Format                 IAGA-2002                                    |
 Source of Data         Ath. Univ. THEMIS UCLA Magnetic Network eXpan|
 Station Name           Schefferville, QC                            |
 IAGA CODE              SCHF                                         |
 Geodetic Latitude      54.83                                        |
 Geodetic Longitude     -66.83                                       |
 Reported               HDZF                                         |
 Sensor Orientation     HDZF                                         |
 Elevation              521                                          |
 Digital Sampling       0.5                                          |
 Data Interval Type     0.5-second instantaneous                     |
 Data Type              Variation                                    |
DATE       TIME         DOY     SCHFH     SCHFD     SCHFZ     SCHFF
2023-02-07 00:00:00.412 038     12953.81  216.50    52607.21  88888.00
2023-02-07 00:00:00.912 038     12953.83  216.48    52607.18  88888.00
2023-02-07 00:00:01.412 038     12953.92  216.46    52607.25  88888.00
2023-02-07 00:00:02.412 038     12954.06  216.45    52607.30  88888.00
2023-02-07 00:00:02.912 038     12954.04  216.46    52607.32  88888.00
2023-02-07 00:00:03.412 038     12954.06  216.53    52607.28  88888.00
2023-02-07 00:00:03.912 038     12954.08  216.59    52607.27  88888.00
2023-02-07 00:00:04.412 038     12954.05  216.67    52607.26  88888.00
2023-02-07 00:00:04.912 038     12954.04  216.74    52607.24  88888.00
2023-02-07 00:00:05.412 038     12953.97  216.77    52607.23  88888.00
2023-02-07 00:00:05.912 038     12953.89  216.79    52607.18  88888.00
2023-02-07 00:00:06.412 038     12953.87  216.87    52607.11  88888.00
2023-02-07 00:00:06.912 038     12953.83  216.91    52607.08  88888.00
2023-02-07 00:00:07.412 038     12953.80  216.96    52607.03  88888.00
2023-02-07 00:00:07.912 038     12953.79  216.97    52607.00  88888.00
2023-02-07 00:00:08.412 038     12953.75  216.99    52606.90  88888.00
2023-02-07 00:00:08.912 038     12953.72  217.05    52606.81  88888.00
2023-02-07 00:00:09.412 038     12953.69  217.05    52606.74  88888.00
2023-02-07 00:00:09.912 038     12953.69  217.04    52606.67  88888.00
2023-02-07 00:00:10.412 038     12953.63  217.02    52606.64  88888.00
2023-02-07 00:00:10.912 038     12953.57  217.01    52606.64  88888.00
2023-02-07 00:00:11.412 038     12953.54  216.99    52606.63  88888.00
2023-02-07 00:00:12.413 038     12953.49  216.95    52606.56  88888.00
2023-02-07 00:00:12.913 038     12953.49  216.96    52606.53  88888.00
2023-02-07 00:00:13.413 038     12953.41  216.92    52606.47  88888.00
2023-02-07 00:00:13.913 038     12953.36  216.95    52606.46  88888.00
2023-02-07 00:00:14.413 038     12953.32  216.95    52606.42  88888.00
2023-02-07 00:00:14.913 038     12953.27  216.98    52606.40  88888.00
2023-02-07 00:00:15.413 038     12953.30  217.02    52606.36  88888.00
2023-02-07 00:00:15.913 038     12953.31  217.06    52606.32  88888.00
2023-02-07 00:00:16.413 038     12953.25  217.09    52606.25  88888.00
2023-02-07 00:00:16.913 038     12953.23  217.15    52606.21  88888.00
2023-02-07 00:00:17.413 038     12953.25  217.16    52606.20  88888.00
2023-02-07 00:00:17.913 038     12953.25  217.13    52606.24  88888.00
2023-02-07 00:00:18.413 038     12953.29  217.10    52606.24  88888.00
2023-02-07 00:00:18.913 038     12953.23  217.08    52606.18  88888.00
2023-02-07 00:00:19.413 038     12953.25  217.02    52606.15  88888.00
2023-02-07 00:00:19.913 038     12953.30  217.00    52606.19  88888.00
2023-02-07 00:00:20.413 038     12953.31  216.96    52606.19  88888.00
2023-02-07 00:00:20.913 038     12953.26  216.93    52606.19  88888.00
2023-02-07 00:00:21.413 038     12953.22  216.95    52606.18  88888.00
2023-02-07 00:00:21.913 038     12953.22  216.95    52606.21  88888.00
2023-02-07 00:00:22.413 038     12953.30  216.96    52606.21  88888.00
2023-02-07 00:00:22.913 038     12953.33  216.95    52606.21  88888.00
2023-02-07 00:00:23.413 038     12953.30  216.92    52606.22  88888.00
2023-02-07 00:00:23.913 038     12953.30  216.90    52606.26  88888.00
2023-02-07 00:00:24.413 038     12953.34  216.90    52606.27  88888.00
2023-02-07 00:00:24.913 038     12953.42  216.87    52606.30  88888.00
2023-02-07 00:00:25.413 038     12953.45  216.90    52606.35  88888.00
2023-02-07 00:00:25.913 038     12953.45  216.96    52606.30  88888.00
2023-02-07 00:00:26.413 038     12953.52  216.95    52606.30  88888.00
2023-02-07 00:00:26.913 038     12953.53  216.92    52606.37  88888.00
2023-02-07 00:00:27.413 038     12953.54  216.91    52606.31  88888.00
2023-02-07 00:00:27.913 038     12953.58  216.92    52606.34  88888.00
2023-02-07 00:00:28.413 038     12953.61  216.88    52606.44  88888.00
2023-02-07 00:00:28.913 038     12953.62  216.85    52606.49  88888.00
2023-02-07 00:00:29.413 038     12953.71  216.80    52606.55  88888.00
2023-02-07 00:00:29.913 038     12953.78  216.73    52606.61  88888.00
2023-02-07 00:00:30.413 038     12953.87  216.73    52606.64  88888.00
2023-02-07 00:00:30.913 038     12953.90  216.72    52606.73  88888.00
2023-02-07 00:00:31.413 038     12953.90  216.72    52606.77  88888.00
2023-02-07 00:00:31.913 038     12953.96  216.65    52606.87  88888.00
2023-02-07 00:00:32.413 038     12954.01  216.61    52607.01  88888.00
2023-02-07 00:00:32.913 038     12954.10  216.60    52607.08  88888.00
2023-02-07 00:00:33.413 038     12954.17  216.59    52607.09  88888.00
2023-02-07 00:00:33.913 038     12954.19  216.60    52607.18  88888.00
2023-02-07 00:00:34.413 038     12954.25  216.67    52607.20  88888.00
2023-02-07 00:00:34.913 038     12954.27  216.67    52607.24  88888.00
2023-02-07 00:00:35.413 038     12954.35  216.63    52607.34  88888.00
2023-02-07 00:00:35.913 038     12954.38  216.65    52607.36  88888.00
2023-02-07 00:00:36.413 038     12954.44  216.71    52607.43  88888.00
2023-02-07 00:00:36.913 038     12954.51  216.72    52607.44  88888.00
2023-02-07 00:00:37.413 038     12954.59  216.76    52607.46  88888.00
2023-02-07 00:00:37.913 038     12954.62  216.78    52607.49  88888.00
2023-02-07 00:00:38.413 038     12954.65  216.76    52607.56  88888.00
2023-02-07 00:00:38.913 038     12954.68  216.77    52607.59  88888.00
2023-02-07 00:00:39.404 038     12954.70  216.79    52607.63  88888.00
2023-02-07 00:00:39.904 038     12954.78  216.82    52607.69  88888.00
2023-02-07 00:00:40.404 038     12954.81  216.91    52607.74  88888.00
2023-02-07 00:00:40.904 038     12954.81  216.97    52607.78  88888.00
2023-02-07 00:00:41.404 038     12954.81  217.00    52607.80  88888.00
2023-02-07 00:00:42.404 038     12954.86  217.06    52607.79  88888.00
2023-02-07 00:00:42.904 038     12954.93  217.11    52607.78  88888.00
2023-02-07 00:00:43.404 038     12955.00  217.16    52607.78  88888.00
2023-02-07 00:00:43.904 038     12955.04  217.19    52607.83  88888.00
2023-02-07 00:00:44.404 038     12955.10  217.24    52607.85  88888.00
2023-02-07 00:00:44.904 038     12955.20  217.29    52607.78  88888.00
2023-02-07 00:00:45.404 038     12955.29  217.36    52607.69  88888.00
2023-02-07 00:00:45.904 038     12955.30  217.37    52607.74  88888.00
2023-02-07 00:00:46.404 038     12955.28  217.41    52607.78  88888.00
2023-02-07 00:00:46.904 038     12955.36  217.43    52607.73  88888.00
2023-02-07 00:00:47.404 038     12955.35  217.45    52607.75  88888.00
2023-02-07 00:00:47.904 038     12955.33  217.47    52607.74  88888.00
2023-02-07 00:00:48.404 038     12955.35  217.51    52607.75  88888.00
2023-02-07 00:00:48.904 038     12955.36  217.54    52607.73  88888.00
2023-02-07 00:00:49.404 038     12955.34  217.50    52607.70  88888.00
2023-02-07 00:00:49.904 038     12955.34  217.39    52607.77  88888.00
2023-02-07 00:00:50.404 038     12955.39  217.33    52607.82  88888.00
2023-02-07 00:00:50.904 038     12955.42  217.25    52607.87  88888.00
2023-02-07 00:00:51.404 038     12955.39  217.18    52607.88  88888.00
2023-02-07 00:00:52.404 038     12955.53  217.10    52608.02  88888.00
2023-02-07 00:00:52.904 038     12955.65  217.10    52608.03  88888.00
2023-02-07 00:00:53.404 038     12955.70  217.11    52608.04  88888.00
2023-02-07 00:00:53.904 038     12955.72  217.15    52608.06  88888.00
2023-02-07 00:00:54.404 038     12955.79  217.24    52608.05  88888.00
2023-02-07 00:00:54.904 038     12955.87  217.32    52608.02  88888.00
2023-02-07 00:00:55.404 038     12956.00  217.38    52608.03  88888.00
2023-02-07 00:00:55.904 038     12956.06  217.48    52608.05  88888.00
2023-02-07 00:00:56.404 038     12956.05  217.57    52608.07  88888.00
2023-02-07 00:00:56.904 038     12956.10  217.65    52608.04  88888.00
2023-02-07 00:00:57.404 038     12956.18  217.71    52608.02  88888.00
2023-02-07 00:00:57.904 038     12956.19  217.76    52607.95  88888.00
2023-02-07 00:00:58.404 038     12956.11  217.83    52607.89  88888.00
2023-02-07 00:00:58.904 038     12956.11  217.88    52607.88  88888.00
2023-02-07 00:00:59.404 038     12956.10  217.94    52607.84  88888.00
2023-02-07 00:00:59.904 038     12956.14  217.99    52607.80  88888.00
2023-02-07 00:01:00.404 038     12956.12  218.03    52607.74  88888.00
2023-02-07 00:01:00.904 038     12956.06  218.07    52607.68  88888.00
2023-02-07 00:01:01.404 038     12956.15  218.06    52607.62  88888.00
2023-02-07 00:01:01.904 038     12956.15  218.11    52607.64  88888.00
2023-02-07 00:01:02.404 038     12956.21  218.19    52607.64  88888.00
2023-02-07 00:01:02.904 038     12956.19  218.30    52607.60  88888.00
2023-02-07 00:01:03.404 038     12956.15  218.36    52607.56  88888.00
2023-02-07 00:01:03.904 038     12956.12  218.47    52607.52  88888.00
2023-02-07 00:01:04.404 038     12956.11  218.50    52607.46  88888.00
2023-02-07 00:01:04.904 038     12956.12  218.56    52607.39  88888.00
2023-02-07 00:01:05.404 038     12956.11  218.63    52607.34  88888.00
2023-02-07 00:01:05.904 038     12956.06  218.66    52607.25  88888.00
2023-02-07 00:01:06.404 038     12956.05  218.73    52607.19  88888.00
2023-02-07 00:01:06.904 038     12956.10  218.78    52607.11  88888.00
2023-02-07 00:01:07.404 038     12956.08  218.84    52607.06  88888.00
2023-02-07 00:01:07.904 038     12956.05  218.94    52606.98  88888.00
2023-02-07 00:01:08.404 038     12956.07  219.03    52606.91  88888.00
2023-02-07 00:01:08.904 038     12956.07  219.15    52606.86  88888.00
2023-02-07 00:01:09.404 038     12956.07  219.18    52606.78  88888.00
2023-02-07 00:01:09.904 038     12956.02  219.27    52606.73  88888.00
2023-02-07 00:01:10.404 038     12956.00  219.35    52606.64  88888.00
2023-02-07 00:01:10.904 038     12955.96  219.39    52606.50  88888.00
2023-02-07 00:01:11.404 038     12955.91  219.42    52606.45  88888.00
2023-02-07 00:01:12.405 038     12955.92  219.45    52606.34  88888.00
2023-02-07 00:01:12.905 038     12955.96  219.47    52606.31  88888.00
2023-02-07 00:01:13.405 038     12956.00  219.42    52606.29  88888.00
2023-02-07 00:01:13.905 038     12956.03  219.41    52606.25  88888.00
2023-02-07 00:01:14.405 038     12956.06  219.39    52606.21  88888.00
2023-02-07 00:01:14.905 038     12956.10  219.37    52606.17  88888.00
2023-02-07 00:01:15.405 038     12956.15  219.35    52606.18  88888.00
2023-02-07 00:01:15.905 038     12956.24  219.31    52606.17  88888.00
2023-02-07 00:01:16.405 038     12956.29  219.31    52606.15  88888.00
2023-02-07 00:01:16.905 038     12956.29  219.33    52606.12  88888.00
2023-02-07 00:01:17.405 038     12956.33  219.27    52606.15  88888.00
2023-02-07 00:01:17.905 038     12956.40  219.24    52606.19  88888.00
2023-02-07 00:01:18.405 038     12956.44  219.24    52606.25  88888.00
2023-02-07 00:01:18.905 038     12956.55  219.22    52606.29  88888.00
2023-02-07 00:01:19.405 038     12956.61  219.22    52606.34  88888.00
2023-02-07 00:01:19.905 038     12956.64  219.27    52606.36  88888.00
2023-02-07 00:01:20.405 038     12956.71  219.29    52606.38  88888.00
2023-02-07 00:01:20.905 038     12956.79  219.33    52606.41  88888.00
2023-02-07 00:01:21.405 038     12956.84  219.38    52606.45  88888.00
2023-02-07 00:01:21.905 038     12956.88  219.39    52606.46  88888.00
2023-02-07 00:01:22.405 038     12956.90  219.41    52606.48  88888.00
2023-02-07 00:01:22.905 038     12956.95  219.40    52606.55  88888.00
2023-02-07 00:01:23.405 038     12957.03  219.39    52606.61  88888.00
2023-02-07 00:01:23.905 038     12957.07  219.39    52606.61  88888.00
2023-02-07 00:01:24.405 038     12957.07  219.38    52606.61  88888.00
2023-02-07 00:01:24.905 038     12957.12  219.38    52606.63  88888.00
2023-02-07 00:01:25.405 038     12957.13  219.38    52606.66  88888.00
2023-02-07 00:01:25.905 038     12957.19  219.39    52606.74  88888.00
2023-02-07 00:01:26.405 038     12957.22  219.42    52606.77  88888.00
2023-02-07 00:01:26.905 038     12957.25  219.39    52606.83  88888.00
2023-02-07 00:01:27.405 038     12957.26  219.42    52606.84  88888.00
2023-02-07 00:01:27.905 038     12957.25  219.51    52606.80  88888.00
2023-02-07 00:01:28.405 038     12957.25  219.55    52606.80  88888.00
2023-02-07 00:01:28.905 038     12957.22  219.58    52606.78  88888.00
2023-02-07 00:01:29.405 038     12957.26  219.61    52606.78  88888.00
2023-02-07 00:01:29.905 038     12957.27  219.64    52606.76  88888.00
2023-02-07 00:01:30.405 038     12957.26  219.61    52606.78  88888.00
2023-02-07 00:01:30.905 038     12957.30  219.58    52606.81  88888.00
2023-02-07 00:01:31.405 038     12957.34  219.49    52606.79  88888.00
2023-02-07 00:01:31.905 038     12957.35  219.39    52606.83  88888.00
2023-02-07 00:01:32.405 038     12957.29  219.31    52606.81  88888.00
2023-02-07 00:01:32.905 038     12957.31  219.26    52606.85  88888.00
2023-02-07 00:01:33.405 038     12957.37  219.21    52606.87  88888.00
2023-02-07 00:01:33.905 038     12957.37  219.18    52606.89  88888.00
2023-02-07 00:01:34.405 038     12957.39  219.14    52606.91  88888.00
2023-02-07 00:01:34.905 038     12957.41  219.12    52606.98  88888.00
2023-02-07 00:01:35.405 038     12957.43  219.12    52607.01  88888.00
2023-02-07 00:01:35.905 038     12957.45  219.13    52607.03  88888.00
2023-02-07 00:01:36.405 038     12957.45  219.15    52607.04  88888.00
2023-02-07 00:01:36.905 038     12957.52  219.18    52607.04  88888.00
2023-02-07 00:01:37.405 038     12957.53  219.22    52607.01  88888.00
2023-02-07 00:01:37.905 038     12957.57  219.24    52606.99  88888.00
2023-02-07 00:01:38.405 038     12957.64  219.29    52607.01  88888.00
2023-02-07 00:01:38.905 038     12957.65  219.32    52607.05  88888.00
2023-02-07 00:01:39.405 038     12957.67  219.31    52607.07  88888.00
2023-02-07 00:01:39.905 038     12957.69  219.27    52606.99  88888.00
2023-02-07 00:01:40.405 038     12957.73  219.20    52607.00  88888.00
2023-02-07 00:01:40.905 038     12957.77  219.11    52607.01  88888.00
2023-02-07 00:01:41.405 038     12957.83  219.01    52607.09  88888.00
2023-02-07 00:01:41.905 038     12957.81  218.89    52607.17  88888.00
2023-02-07 00:01:42.406 038     12957.83  218.80    52607.19  88888.00
2023-02-07 00:01:42.906 038     12957.84  218.75    52607.28  88888.00
2023-02-07 00:01:43.406 038     12957.86  218.71    52607.38  88888.00
2023-02-07 00:01:43.906 038     12957.91  218.68    52607.48  88888.00
2023-02-07 00:01:44.406 038     12957.90  218.62    52607.53  88888.00
2023-02-07 00:01:44.906 038     12957.89  218.58    52607.62  88888.00
2023-02-07 00:01:45.406 038     12957.92  218.50    52607.69  88888.00
2023-02-07 00:01:45.906 038     12957.92  218.44    52607.70  88888.00
2023-02-07 00:01:46.406 038     12957.95  218.36    52607.74  88888.00
2023-02-07 00:01:46.906 038     12958.00  218.29    52607.80  88888.00
2023-02-07 00:01:47.406 038     12958.03  218.22    52607.87  88888.00
2023-02-07 00:01:47.906 038     12958.04  218.17    52607.89  88888.00
2023-02-07 00:01:48.406 038     12958.07  218.10    52607.95  88888.00
2023-02-07 00:01:48.906 038     12958.14  217.98    52608.05  88888.00
2023-02-07 00:01:49.406 038     12958.19  217.88    52608.15  88888.00
2023-02-07 00:01:49.906 038     12958.23  217.72    52608.32  88888.00
2023-02-07 00:01:50.406 038     12958.29  217.56    52608.43  88888.00
2023-02-07 00:01:50.906 038     12958.35  217.43    52608.52  88888.00
2023-02-07 00:01:51.406 038     12958.32  217.26    52608.64  88888.00
2023-02-07 00:01:51.906 038     12958.36  217.13    52608.79  88888.00
2023-02-07 00:01:52.406 038     12958.42  216.99    52608.95  88888.00
2023-02-07 00:01:52.906 038     12958.44  216.87    52609.05  88888.00
2023-02-07 00:01:53.406 038     12958.48  216.76    52609.21  88888.00
2023-02-07 00:01:53.906 038     12958.56  216.67    52609.36  88888.00
2023-02-07 00:01:54.406 038     12958.59  216.60    52609.54  88888.00
2023-02-07 00:01:54.906 038     12958.56  216.55    52609.70  88888.00
2023-02-07 00:01:55.406 038     12958.56  216.51    52609.81  88888.00
2023-02-07 00:01:55.906 038     12958.54  216.44    52609.93  88888.00
2023-02-07 00:01:56.406 038     12958.47  216.40    52610.07  88888.00
2023-02-07 00:01:56.906 038     12958.44  216.32    52610.19  88888.00
2023-02-07 00:01:57.406 038     12958.45  216.30    52610.25  88888.00
2023-02-07 00:01:57.906 038     12958.39  216.19    52610.38  88888.00
2023-02-07 00:01:58.406 038     12958.42  216.15    52610.48  88888.00
2023-02-07 00:01:58.906 038     12958.47  216.09    52610.56  88888.00
2023-02-07 00:01:59.406 038     12958.50  216.06    52610.71  88888.00
2023-02-07 00:01:59.906 038     12958.50  216.02    52610.80  88888.00
2023-02-07 00:02:00.406 038     12958.54  215.90    52610.91  88888.00
2023-02-07 00:02:00.906 038     12958.49  215.81    52611.02  88888.00
2023-02-07 00:02:01.406 038     12958.49  215.75    52611.08  88888.00
2023-02-07 00:02:01.906 038     12958.47  215.70    52611.21  88888.00
2023-02-07 00:02:02.406 038     12958.40  215.68    52611.33  88888.00
2023-02-07 00:02:02.906 038     12958.42  215.61    52611.41  88888.00
2023-02-07 00:02:03.406 038     12958.38  215.53    52611.50  88888.00
2023-02-07 00:02:03.906 038     12958.31  215.48    52611.57  88888.00
2023-02-07 00:02:04.406 038     12958.30  215.47    52611.64  88888.00
2023-02-07 00:02:04.906 038     12958.26  215.44    52611.79  88888.00
2023-02-07 00:02:05.406 038     12958.26  215.41    52611.87  88888.00
2023-02-07 00:02:05.906 038     12958.24  215.39    52611.93  88888.00
2023-02-07 00:02:06.406 038     12958.19  215.41    52612.02  88888.00
2023-02-07 00:02:06.906 038     12958.14  215.45    52612.12  88888.00
2023-02-07 00:02:07.406 038     12958.07  215.43    52612.16  88888.00
2023-02-07 00:02:07.906 038     12958.03  215.48    52612.21  88888.00
2023-02-07 00:02:08.406 038     12958.01  215.44    52612.23  88888.00
2023-02-07 00:02:08.906 038     12957.96  215.41    52612.31  88888.00
2023-02-07 00:02:09.406 038     12957.96  215.44    52612.34  88888.00
2023-02-07 00:02:09.906 038     12957.96  215.50    52612.40  88888.00
2023-02-07 00:02:10.406 038     12957.94  215.59    52612.39  88888.00
2023-02-07 00:02:10.906 038     12957.93  215.67    52612.33  88888.00
2023-02-07 00:02:11.406 038     12957.92  215.75    52612.34  88888.00
2023-02-07 00:02:11.906 038     12957.93  215.82    52612.34  88888.00
2023-02-07 00:02:12.406 038     12957.90  215.89    52612.30  88888.00
2023-02-07 00:02:12.906 038     12957.87  215.96    52612.32  88888.00
2023-02-07 00:02:13.906 038     12957.86  216.06    52612.28  88888.00
2023-02-07 00:02:14.406 038     12957.86  216.10    52612.23  88888.00
2023-02-07 00:02:14.906 038     12957.86  216.13    52612.26  88888.00
2023-02-07 00:02:15.406 038     12957.87  216.13    52612.27  88888.00
2023-02-07 00:02:15.906 038     12957.87  216.13    52612.27  88888.00
2023-02-07 00:02:16.406 038     12957.90  216.15    52612.24  88888.00
2023-02-07 00:02:16.906 038     12957.91  216.13    52612.28  88888.00
2023-02-07 00:02:17.406 038     12957.95  216.09    52612.32  88888.00
2023-02-07 00:02:17.906 038     12957.98  216.12    52612.32  88888.00
2023-02-07 00:02:18.406 038     12957.95  216.06    52612.36  88888.00
2023-02-07 00:02:18.907 038     12957.98  216.04    52612.34  88888.00
2023-02-07 00:02:19.407 038     12957.91  216.03    52612.34  88888.00
2023-02-07 00:02:19.907 038     12957.87  216.04    52612.39  88888.00
2023-02-07 00:02:20.407 038     12957.92  216.08    52612.48  88888.00
2023-02-07 00:02:20.907 038     12957.91  216.07    52612.50  88888.00
2023-02-07 00:02:21.407 038     12957.99  216.03    52612.49  88888.00
2023-02-07 00:02:21.907 038     12957.96  216.00    52612.59  88888.00
2023-02-07 00:02:22.407 038     12957.96  215.99    52612.69  88888.00
2023-02-07 00:02:22.907 038     12957.98  215.95    52612.70  88888.00
2023-02-07 00:02:23.907 038     12957.93  215.89    52612.79  88888.00
2023-02-07 00:02:24.407 038     12957.96  215.86    52612.81  88888.00
2023-02-07 00:02:24.907 038     12957.98  215.84    52612.82  88888.00
2023-02-07 00:02:25.407 038     12957.93  215.79    52612.82  88888.00
2023-02-07 00:02:25.907 038     12957.87  215.73    52612.83  88888.00
2023-02-07 00:02:26.407 038     12957.90  215.70    52612.92  88888.00
2023-02-07 00:02:26.907 038     12957.85  215.71    52612.95  88888.00
2023-02-07 00:02:27.407 038     12957.78  215.72    52612.97  88888.00
2023-02-07 00:02:27.907 038     12957.76  215.71    52613.02  88888.00
2023-02-07 00:02:28.407 038     12957.71  215.75    52613.05  88888.00
2023-02-07 00:02:28.907 038     12957.66  215.79    52613.06  88888.00
2023-02-07 00:02:29.407 038     12957.66  215.80    52613.02  88888.00
2023-02-07 00:02:29.907 038     12957.65  215.80    52613.01  88888.00
2023-02-07 00:02:30.407 038     12957.65  215.84    52613.01  88888.00
2023-02-07 00:02:30.907 038     12957.71  215.80    52612.98  88888.00
2023-02-07 00:02:31.907 038     12957.78  215.84    52613.00  88888.00
2023-02-07 00:02:32.407 038     12957.77  215.82    52613.03  88888.00
2023-02-07 00:02:32.907 038     12957.73  215.82    52613.06  88888.00
2023-02-07 00:02:33.407 038     12957.67  215.85    52613.08  88888.00
2023-02-07 00:02:33.907 038     12957.62  215.86    52613.06  88888.00
2023-02-07 00:02:34.407 038     12957.56  215.93    52613.06  88888.00
2023-02-07 00:02:34.907 038     12957.53  215.94    52613.05  88888.00
2023-02-07 00:02:35.407 038     12957.45  215.94    52613.02  88888.00
2023-02-07 00:02:35.907 038     12957.32  215.96    52612.99  88888.00
2023-02-07 00:02:36.407 038     12957.23  215.98    52612.96  88888.00
2023-02-07 00:02:36.907 038     12957.14  216.03    52612.97  88888.00
2023-02-07 00:02:37.407 038     12957.08  216.05    52612.97  88888.00
2023-02-07 00:02:37.907 038     12957.01  216.06    52612.96  88888.00
2023-02-07 00:02:38.407 038     12956.95  216.12    52612.90  88888.00
2023-02-07 00:02:38.907 038     12956.92  216.16    52612.91  88888.00
2023-02-07 00:02:39.407 038     12956.84  216.18    52612.90  88888.00
2023-02-07 00:02:39.907 038     12956.79  216.19    52612.86  88888.00
2023-02-07 00:02:40.407 038     12956.68  216.24    52612.82  88888.00
2023-02-07 00:02:40.907 038     12956.60  216.31    52612.82  88888.00
2023-02-07 00:02:41.907 038     12956.48  216.26    52612.76  88888.00
2023-02-07 00:02:42.407 038     12956.44  216.31    52612.71  88888.00
2023-02-07 00:02:42.907 038     12956.37  216.35    52612.69  88888.00
2023-02-07 00:02:43.407 038     12956.33  216.45    52612.64  88888.00
2023-02-07 00:02:43.907 038     12956.25  216.50    52612.60  88888.00
2023-02-07 00:02:44.407 038     12956.19  216.55    52612.53  88888.00
2023-02-07 00:02:44.907 038     12956.12  216.68    52612.48  88888.00
2023-02-07 00:02:45.407 038     12956.06  216.76    52612.39  88888.00
2023-02-07 00:02:45.907 038     12956.00  216.83    52612.30  88888.00
2023-02-07 00:02:46.407 038     12955.91  216.96    52612.16  88888.00
2023-02-07 00:02:46.908 038     12955.79  217.06    52612.11  88888.00
2023-02-07 00:02:47.408 038     12955.71  217.16    52612.07  88888.00
2023-02-07 00:02:47.908 038     12955.63  217.20    52611.96  88888.00
2023-02-07 00:02:48.408 038     12955.56  217.24    52611.88  88888.00
2023-02-07 00:02:48.908 038     12955.50  217.24    52611.79  88888.00
2023-02-07 00:02:49.408 038     12955.41  217.24    52611.72  88888.00
2023-02-07 00:02:49.908 038     12955.34  217.27    52611.65  88888.00
2023-02-07 00:02:50.408 038     12955.27  217.26    52611.53  88888.00
2023-02-07 00:02:50.908 038     12955.24  217.27    52611.43  88888.00
2023-02-07 00:02:51.908 038     12955.01  217.28    52611.31  88888.00
2023-02-07 00:02:52.408 038     12954.95  217.32    52611.25  88888.00
2023-02-07 00:02:52.908 038     12954.84  217.37    52611.28  88888.00
2023-02-07 00:02:53.408 038     12954.78  217.36    52611.21  88888.00
2023-02-07 00:02:53.908 038     12954.71  217.38    52611.10  88888.00
2023-02-07 00:02:54.408 038     12954.62  217.41    52611.02  88888.00
2023-02-07 00:02:54.908 038     12954.56  217.44    52610.93  88888.00
2023-02-07 00:02:55.408 038     12954.52  217.50    52610.84  88888.00
2023-02-07 00:02:55.908 038     12954.46  217.53    52610.74  88888.00
2023-02-07 00:02:56.408 038     12954.46  217.54    52610.61  88888.00
2023-02-07 00:02:56.908 038     12954.49  217.53    52610.51  88888.00
2023-02-07 00:02:57.408 038     12954.49  217.53    52610.44  88888.00
2023-02-07 00:02:57.908 038     12954.45  217.50    52610.35  88888.00
2023-02-07 00:02:58.408 038     12954.41  217.44    52610.31  88888.00
2023-02-07 00:02:58.908 038     12954.36  217.38    52610.24  88888.00
2023-02-07 00:02:59.408 038     12954.31  217.37    52610.19  88888.00
2023-02-07 00:02:59.908 038     12954.28  217.35    52610.12  88888.00
2023-02-07 00:03:00.408 038     12954.21  217.34    52610.09  88888.00
2023-02-07 00:03:00.908 038     12954.17  217.36    52610.03  88888.00
2023-02-07 00:03:01.408 038     12954.13  217.33    52610.01  88888.00
2023-02-07 00:03:01.908 038     12954.08  217.32    52609.96  88888.00
2023-02-07 00:03:02.408 038     12954.05  217.30    52609.99  88888.00
2023-02-07 00:03:02.908 038     12953.94  217.32    52609.93  88888.00
2023-02-07 00:03:03.408 038     12953.96  217.34    52609.85  88888.00
2023-02-07 00:03:03.908 038     12954.01  217.33    52609.76  88888.00
2023-02-07 00:03:04.408 038     12954.06  217.32    52609.67  88888.00
2023-02-07 00:03:04.908 038     12954.10  217.27    52609.66  88888.00
2023-02-07 00:03:05.408 038     12954.09  217.28    52609.64  88888.00
2023-02-07 00:03:05.908 038     12954.15  217.26    52609.63  88888.00
2023-02-07 00:03:06.408 038     12954.18  217.20    52609.59  88888.00
2023-02-07 00:03:06.908 038     12954.26  217.15    52609.59  88888.00
2023-02-07 00:03:07.408 038     12954.35  217.08    52609.61  88888.00
2023-02-07 00:03:07.908 038     12954.42  217.01    52609.62  88888.00
2023-02-07 00:03:08.408 038     12954.46  216.96    52609.62  88888.00
2023-02-07 00:03:08.908 038     12954.47  216.95    52609.59  88888.00
2023-02-07 00:03:09.408 038     12954.46  216.96    52609.63  88888.00
2023-02-07 00:03:09.908 038     12954.51  216.95    52609.66  88888.00
2023-02-07 00:03:10.408 038     12954.49  216.96    52609.69  88888.00
2023-02-07 00:03:10.908 038     12954.50  216.93    52609.75  88888.00
2023-02-07 00:03:11.908 038     12954.54  216.87    52609.73  88888.00
2023-02-07 00:03:12.408 038     12954.58  216.89    52609.75  88888.00
2023-02-07 00:03:12.908 038     12954.58  216.90    52609.75  88888.00
2023-02-07 00:03:13.408 038     12954.54  216.93    52609.73  88888.00
2023-02-07 00:03:13.908 038     12954.53  216.92    52609.66  88888.00
2023-02-07 00:03:14.408 038     12954.55  216.92    52609.63  88888.00
2023-02-07 00:03:14.908 038     12954.53  216.90    52609.64  88888.00
2023-02-07 00:03:15.408 038     12954.53  216.89    52609.67  88888.00
2023-02-07 00:03:15.908 038     12954.54  216.89    52609.66  88888.00
2023-02-07 00:03:16.408 038     12954.60  216.87    52609.63  88888.00
2023-02-07 00:03:16.909 038     12954.67  216.88    52609.57  88888.00
2023-02-07 00:03:17.409 038     12954.73  216.88    52609.56  88888.00
2023-02-07 00:03:17.909 038     12954.74  216.96    52609.57  88888.00
2023-02-07 00:03:18.409 038     12954.78  217.04    52609.56  88888.00
2023-02-07 00:03:18.909 038     12954.86  217.09    52609.46  88888.00
2023-02-07 00:03:19.409 038     12954.80  217.15    52609.40  88888.00
2023-02-07 00:03:19.909 038     12954.77  217.24    52609.34  88888.00
2023-02-07 00:03:20.409 038     12954.75  217.36    52609.36  88888.00
2023-02-07 00:03:20.909 038     12954.73  217.41    52609.34  88888.00
2023-02-07 00:03:21.409 038     12954.74  217.41    52609.31  88888.00
2023-02-07 00:03:21.909 038     12954.68  217.46    52609.30  88888.00
2023-02-07 00:03:22.409 038     12954.62  217.56    52609.26  88888.00
2023-02-07 00:03:22.909 038     12954.61  217.67    52609.16  88888.00
2023-02-07 00:03:23.409 038     12954.64  217.75    52609.12  88888.00
2023-02-07 00:03:23.909 038     12954.61  217.83    52609.07  88888.00
2023-02-07 00:03:24.409 038     12954.58  217.90    52608.96  88888.00
2023-02-07 00:03:24.909 038     12954.53  217.97    52608.91  88888.00
2023-02-07 00:03:25.409 038     12954.47  217.98    52608.85  88888.00
2023-02-07 00:03:25.909 038     12954.42  217.99    52608.83  88888.00
2023-02-07 00:03:26.409 038     12954.36  218.03    52608.78  88888.00
2023-02-07 00:03:26.909 038     12954.32  218.04    52608.73  88888.00
2023-02-07 00:03:27.409 038     12954.25  218.03    52608.74  88888.00
2023-02-07 00:03:27.909 038     12954.21  218.04    52608.73  88888.00
2023-02-07 00:03:28.409 038     12954.18  218.06    52608.72  88888.00
2023-02-07 00:03:28.909 038     12954.16  218.10    52608.71  88888.00
2023-02-07 00:03:29.409 038     12954.15  218.12    52608.66  88888.00
2023-02-07 00:03:29.909 038     12954.14  218.13    52608.63  88888.00
2023-02-07 00:03:30.409 038     12954.08  218.21    52608.57  88888.00
2023-02-07 00:03:30.909 038     12954.05  218.24    52608.52  88888.00
2023-02-07 00:03:31.409 038     12954.03  218.29    52608.46  88888.00
2023-02-07 00:03:31.909 038     12954.01  218.33    52608.42  88888.00
2023-02-07 00:03:32.409 038     12953.98  218.36    52608.38  88888.00
2023-02-07 00:03:32.909 038     12953.99  218.40    52608.35  88888.00
2023-02-07 00:03:33.409 038     12954.01  218.43    52608.28  88888.00
2023-02-07 00:03:33.909 038     12954.05  218.41    52608.23  88888.00
2023-02-07 00:03:34.409 038     12954.08  218.40    52608.28  88888.00
2023-02-07 00:03:34.909 038     12954.10  218.31    52608.27  88888.00
2023-02-07 00:03:35.409 038     12954.13  218.21    52608.24  88888.00
2023-02-07 00:03:35.909 038     12954.15  218.17    52608.24  88888.00
2023-02-07 00:03:36.409 038     12954.16  218.18    52608.24  88888.00
2023-02-07 00:03:36.909 038     12954.17  218.18    52608.25  88888.00
2023-02-07 00:03:37.409 038     12954.18  218.20    52608.26  88888.00
2023-02-07 00:03:37.909 038     12954.16  218.25    52608.21  88888.00
2023-02-07 00:03:38.409 038     12954.14  218.28    52608.17  88888.00
2023-02-07 00:03:38.909 038     12954.09  218.36    52608.15  88888.00
2023-02-07 00:03:39.409 038     12954.03  218.43    52608.13  88888.00
2023-02-07 00:03:39.909 038     12954.00  218.46    52608.05  88888.00
2023-02-07 00:03:40.409 038     12953.94  218.49    52607.98  88888.00
2023-02-07 00:03:40.909 038     12953.86  218.49    52607.95  88888.00
2023-02-07 00:03:41.409 038     12953.82  218.44    52607.86  88888.00
2023-02-07 00:03:41.909 038     12953.79  218.38    52607.77  88888.00
2023-02-07 00:03:42.409 038     12953.78  218.31    52607.74  88888.00
2023-02-07 00:03:42.909 038     12953.79  218.25    52607.73  88888.00
2023-02-07 00:03:43.409 038     12953.80  218.20    52607.68  88888.00
2023-02-07 00:03:43.909 038     12953.85  218.16    52607.66  88888.00
2023-02-07 00:03:44.409 038     12953.85  218.16    52607.68  88888.00
2023-02-07 00:03:45.409 038     12953.79  218.12    52607.69  88888.00
2023-02-07 00:03:45.909 038     12953.73  218.15    52607.68  88888.00
2023-02-07 00:03:46.409 038     12953.75  218.16    52607.67  88888.00
2023-02-07 00:03:46.909 038     12953.75  218.20    52607.65  88888.00
2023-02-07 00:03:47.409 038     12953.78  218.24    52607.62  88888.00
2023-02-07 00:03:47.909 038     12953.79  218.22    52607.57  88888.00
2023-02-07 00:03:48.409 038     12953.91  218.27    52607.53  88888.00
2023-02-07 00:03:48.909 038     12954.00  218.39    52607.60  88888.00
2023-02-07 00:03:49.409 038     12954.03  218.48    52607.57  88888.00
2023-02-07 00:03:49.909 038     12954.13  218.58    52607.49  88888.00
2023-02-07 00:03:50.410 038     12954.16  218.66    52607.44  88888.00
2023-02-07 00:03:50.910 038     12954.26  218.73    52607.37  88888.00
2023-02-07 00:03:51.410 038     12954.26  218.83    52607.33  88888.00
2023-02-07 00:03:51.910 038     12954.19  218.85    52607.29  88888.00
2023-02-07 00:03:52.410 038     12954.12  218.85    52607.28  88888.00
2023-02-07 00:03:52.910 038     12954.09  218.85    52607.28  88888.00
2023-02-07 00:03:53.410 038     12954.07  218.83    52607.28  88888.00
2023-02-07 00:03:53.910 038     12954.04  218.78    52607.29  88888.00
2023-02-07 00:03:54.410 038     12953.95  218.75    52607.30  88888.00
2023-02-07 00:03:55.410 038     12953.87  218.66    52607.42  88888.00
2023-02-07 00:03:55.910 038     12953.88  218.64    52607.40  88888.00
2023-02-07 00:03:56.410 038     12953.82  218.71    52607.37  88888.00
2023-02-07 00:03:56.910 038     12953.78  218.76    52607.40  88888.00
2023-02-07 00:03:57.410 038     12953.77  218.78    52607.39  88888.00
2023-02-07 00:03:57.910 038     12953.72  218.83    52607.36  88888.00
2023-02-07 00:03:58.410 038     12953.72  218.85    52607.34  88888.00
2023-02-07 00:03:58.910 038     12953.64  218.87    52607.30  88888.00
2023-02-07 00:03:59.410 038     12953.61  218.90    52607.25  88888.00
2023-02-07 00:03:59.910 038     12953.57  218.91    52607.24  88888.00
2023-02-07 00:04:00.410 038     12953.51  218.95    52607.27  88888.00
2023-02-07 00:04:00.910 038     12953.44  219.01    52607.25  88888.00
2023-02-07 00:04:01.410 038     12953.41  219.08    52607.17  88888.00
2023-02-07 00:04:01.910 038     12953.36  219.08    52607.14  88888.00
2023-02-07 00:04:02.410 038     12953.34  219.10    52607.08  88888.00
2023-02-07 00:04:02.910 038     12953.33  219.14    52607.05  88888.00
2023-02-07 00:04:03.410 038     12953.32  219.18    52607.04  88888.00
2023-02-07 00:04:03.910 038     12953.26  219.20    52606.97  88888.00
2023-02-07 00:04:04.410 038     12953.23  219.26    52606.89  88888.00
2023-02-07 00:04:04.910 038     12953.18  219.29    52606.85  88888.00
2023-02-07 00:04:05.410 038     12953.09  219.31    52606.81  88888.00
2023-02-07 00:04:05.910 038     12953.04  219.30    52606.73  88888.00
2023-02-07 00:04:06.410 038     12952.99  219.24    52606.69  88888.00
2023-02-07 00:04:06.910 038     12952.95  219.27    52606.71  88888.00
2023-02-07 00:04:07.410 038     12952.89  219.26    52606.66  88888.00
2023-02-07 00:04:07.910 038     12952.84  219.26    52606.60  88888.00
2023-02-07 00:04:08.410 038     12952.85  219.27    52606.58  88888.00
2023-02-07 00:04:08.910 038     12952.86  219.30    52606.55  88888.00
2023-02-07 00:04:09.410 038     12952.88  219.31    52606.47  88888.00
2023-02-07 00:04:09.910 038     12952.87  219.29    52606.42  88888.00
2023-02-07 00:04:10.410 038     12952.86  219.24    52606.38  88888.00
2023-02-07 00:04:10.910 038     12952.80  219.22    52606.40  88888.00
2023-02-07 00:04:11.410 038     12952.82  219.19    52606.35  88888.00
2023-02-07 00:04:11.910 038     12952.86  219.12    52606.30  88888.00
2023-02-07 00:04:12.410 038     12952.84  219.08    52606.34  88888.00
2023-02-07 00:04:12.910 038     12952.82  219.01    52606.37  88888.00
2023-02-07 00:04:13.410 038     12952.89  218.98    52606.31  88888.00
2023-02-07 00:04:13.910 038     12952.90  218.99    52606.34  88888.00
2023-02-07 00:04:14.410 038     12952.94  219.00    52606.34  88888.00
2023-02-07 00:04:15.410 038     12953.00  219.05    52606.26  88888.00
2023-02-07 00:04:15.910 038     12953.02  219.08    52606.20  88888.00
2023-02-07 00:04:16.410 038     12953.08  219.11    52606.17  88888.00
2023-02-07 00:04:16.910 038     12953.08  219.17    52606.12  88888.00
2023-02-07 00:04:17.410 038     12953.03  219.22    52606.08  88888.00
2023-02-07 00:04:17.910 038     12952.98  219.33    52605.98  88888.00
2023-02-07 00:04:18.410 038     12952.88  219.41    52605.94  88888.00
2023-02-07 00:04:18.910 038     12952.78  219.46    52605.89  88888.00
2023-02-07 00:04:19.410 038     12952.67  219.56    52605.82  88888.00
2023-02-07 00:04:19.910 038     12952.52  219.61    52605.76  88888.00
2023-02-07 00:04:20.411 038     12952.38  219.65    52605.63  88888.00
2023-02-07 00:04:20.911 038     12952.24  219.67    52605.52  88888.00
2023-02-07 00:04:21.411 038     12952.13  219.72    52605.42  88888.00
2023-02-07 00:04:21.911 038     12952.03  219.74    52605.35  88888.00
2023-02-07 00:04:22.411 038     12951.97  219.74    52605.22  88888.00
2023-02-07 00:04:22.911 038     12951.87  219.77    52605.15  88888.00
2023-02-07 00:04:23.411 038     12951.80  219.75    52605.13  88888.00
2023-02-07 00:04:23.911 038     12951.71  219.75    52605.00  88888.00
2023-02-07 00:04:24.411 038     12951.67  219.79    52604.89  88888.00
2023-02-07 00:04:25.411 038     12951.71  219.90    52604.77  88888.00
2023-02-07 00:04:25.911 038     12951.73  219.92    52604.69  88888.00
2023-02-07 00:04:26.411 038     12951.71  219.95    52604.66  88888.00
2023-02-07 00:04:26.911 038     12951.68  219.98    52604.57  88888.00
2023-02-07 00:04:27.411 038     12951.67  220.03    52604.44  88888.00
2023-02-07 00:04:27.911 038     12951.67  220.02    52604.37  88888.00
2023-02-07 00:04:28.411 038     12951.66  220.04    52604.30  88888.00
2023-02-07 00:04:28.911 038     12951.66  220.05    52604.20  88888.00
2023-02-07 00:04:29.411 038     12951.66  220.06    52604.21  88888.00
2023-02-07 00:04:29.911 038     12951.56  220.09    52604.21  88888.00
2023-02-07 00:04:30.411 038     12951.46  220.05    52604.15  88888.00
2023-02-07 00:04:30.911 038     12951.47  220.01    52604.10  88888.00
2023-02-07 00:04:31.411 038     12951.47  219.96    52604.10  88888.00
2023-02-07 00:04:31.911 038     12951.41  219.92    52604.11  88888.00
2023-02-07 00:04:32.411 038     12951.36  219.91    52604.15  88888.00
2023-02-07 00:04:32.911 038     12951.27  219.87    52604.14  88888.00
2023-02-07 00:04:33.411 038     12951.19  219.88    52604.12  88888.00
2023-02-07 00:04:33.911 038     12951.18  219.91    52604.05  88888.00
2023-02-07 00:04:34.411 038     12951.12  219.88    52604.00  88888.00
2023-02-07 00:04:35.411 038     12951.02  219.78    52604.02  88888.00
2023-02-07 00:04:35.911 038     12951.02  219.74    52604.07  88888.00
2023-02-07 00:04:36.411 038     12951.01  219.74    52604.01  88888.00
2023-02-07 00:04:36.911 038     12950.96  219.69    52604.03  88888.00
2023-02-07 00:04:37.411 038     12950.85  219.73    52604.07  88888.00
2023-02-07 00:04:37.911 038     12950.83  219.74    52604.03  88888.00
2023-02-07 00:04:38.411 038     12950.87  219.82    52604.11  88888.00
2023-02-07 00:04:38.911 038     12950.84  219.91    52604.09  88888.00
2023-02-07 00:04:39.411 038     12950.72  219.98    52604.04  88888.00
2023-02-07 00:04:39.911 038     12950.60  220.06    52603.97  88888.00
2023-02-07 00:04:40.411 038     12950.54  220.15    52603.92  88888.00
2023-02-07 00:04:40.911 038     12950.42  220.20    52603.85  88888.00
2023-02-07 00:04:41.411 038     12950.26  220.30    52603.79  88888.00
2023-02-07 00:04:41.911 038     12950.11  220.35    52603.71  88888.00
2023-02-07 00:04:42.411 038     12949.99  220.38    52603.65  88888.00
2023-02-07 00:04:42.911 038     12949.95  220.34    52603.61  88888.00
2023-02-07 00:04:43.411 038     12949.80  220.32    52603.55  88888.00
2023-02-07 00:04:43.911 038     12949.66  220.32    52603.50  88888.00
2023-02-07 00:04:44.411 038     12949.62  220.32    52603.52  88888.00
2023-02-07 00:04:45.411 038     12949.55  220.38    52603.38  88888.00
2023-02-07 00:04:45.911 038     12949.48  220.44    52603.32  88888.00
2023-02-07 00:04:46.411 038     12949.40  220.49    52603.26  88888.00
2023-02-07 00:04:46.911 038     12949.34  220.57    52603.15  88888.00
2023-02-07 00:04:47.411 038     12949.25  220.60    52603.08  88888.00
2023-02-07 00:04:47.911 038     12949.13  220.60    52602.98  88888.00
2023-02-07 00:04:48.411 038     12949.03  220.61    52602.90  88888.00
2023-02-07 00:04:48.911 038     12948.98  220.61    52602.83  88888.00
2023-02-07 00:04:49.411 038     12948.89  220.62    52602.83  88888.00
2023-02-07 00:04:49.911 038     12948.85  220.62    52602.78  88888.00
2023-02-07 00:04:50.412 038     12948.80  220.59    52602.70  88888.00
2023-02-07 00:04:50.912 038     12948.70  220.59    52602.65  88888.00
2023-02-07 00:04:51.412 038     12948.61  220.60    52602.64  88888.00
2023-02-07 00:04:51.912 038     12948.52  220.60    52602.62  88888.00
2023-02-07 00:04:52.412 038     12948.45  220.53    52602.60  88888.00
2023-02-07 00:04:52.912 038     12948.42  220.51    52602.53  88888.00
2023-02-07 00:04:53.412 038     12948.39  220.46    52602.52  88888.00
2023-02-07 00:04:53.912 038     12948.42  220.41    52602.52  88888.00
2023-02-07 00:04:54.412 038     12948.44  220.37    52602.56  88888.00
2023-02-07 00:04:55.412 038     12948.30  220.37    52602.50  88888.00
2023-02-07 00:04:55.912 038     12948.24  220.30    52602.51  88888.00
2023-02-07 00:04:56.412 038     12948.21  220.23    52602.50  88888.00
2023-02-07 00:04:56.912 038     12948.16  220.22    52602.50  88888.00
2023-02-07 00:04:57.412 038     12948.08  220.14    52602.51  88888.00
2023-02-07 00:04:57.912 038     12948.03  220.07    52602.57  88888.00
2023-02-07 00:04:58.412 038     12947.96  220.02    52602.57  88888.00
2023-02-07 00:04:58.912 038     12947.91  219.93    52602.64  88888.00
2023-02-07 00:04:59.412 038     12947.83  219.83    52602.72  88888.00
2023-02-07 00:04:59.912 038     12947.74  219.76    52602.82  88888.00
2023-02-07 00:05:00.412 038     12947.69  219.65    52602.90  88888.00
2023-02-07 00:05:00.912 038     12947.63  219.58    52602.91  88888.00
2023-02-07 00:05:01.412 038     12947.57  219.55    52602.95  88888.00
2023-02-07 00:05:01.912 038     12947.54  219.49    52603.05  88888.00
2023-02-07 00:05:02.412 038     12947.53  219.47    52603.08  88888.00
2023-02-07 00:05:02.912 038     12947.47  219.42    52603.13  88888.00
2023-02-07 00:05:03.412 038     12947.50  219.40    52603.16  88888.00
2023-02-07 00:05:03.912 038     12947.53  219.42    52603.24  88888.00
2023-02-07 00:05:04.412 038     12947.54  219.45    52603.28  88888.00
2023-02-07 00:05:04.912 038     12947.48  219.42    52603.35  88888.00
2023-02-07 00:05:05.412 038     12947.44  219.41    52603.42  88888.00
2023-02-07 00:05:05.912 038     12947.43  219.37    52603.47  88888.00
2023-02-07 00:05:06.412 038     12947.42  219.33    52603.57  88888.00
2023-02-07 00:05:06.912 038     12947.38  219.30    52603.60  88888.00
2023-02-07 00:05:07.412 038     12947.42  219.26    52603.68  88888.00
2023-02-07 00:05:07.912 038     12947.42  219.23    52603.75  88888.00
2023-02-07 00:05:08.412 038     12947.41  219.22    52603.80  88888.00
2023-02-07 00:05:08.912 038     12947.42  219.20    52603.88  88888.00
2023-02-07 00:05:09.412 038     12947.43  219.15    52603.99  88888.00
2023-02-07 00:05:09.912 038     12947.38  219.11    52604.07  88888.00
2023-02-07 00:05:10.412 038     12947.36  219.08    52604.14  88888.00
2023-02-07 00:05:10.912 038     12947.35  219.03    52604.21  88888.00
2023-02-07 00:05:11.412 038     12947.28  219.01    52604.28  88888.00
2023-02-07 00:05:11.912 038     12947.23  219.00    52604.39  88888.00
2023-02-07 00:05:12.412 038     12947.25  218.98    52604.44  88888.00
2023-02-07 00:05:12.912 038     12947.19  218.93    52604.50  88888.00
2023-02-07 00:05:13.412 038     12947.10  218.91    52604.58  88888.00
2023-02-07 00:05:13.912 038     12947.05  218.90    52604.69  88888.00
2023-02-07 00:05:14.412 038     12946.93  218.87    52604.79  88888.00
2023-02-07 00:05:14.912 038     12946.87  218.81    52604.82  88888.00
2023-02-07 00:05:15.412 038     12946.75  218.78    52604.84  88888.00
2023-02-07 00:05:15.912 038     12946.63  218.78    52604.91  88888.00
2023-02-07 00:05:16.412 038     12946.54  218.77    52604.96  88888.00
2023-02-07 00:05:16.912 038     12946.49  218.76    52604.98  88888.00
2023-02-07 00:05:17.412 038     12946.36  218.81    52604.98  88888.00
2023-02-07 00:05:17.912 038     12946.31  218.82    52605.03  88888.00
2023-02-07 00:05:18.412 038     12946.20  218.81    52605.07  88888.00
2023-02-07 00:05:18.912 038     12946.08  218.81    52605.05  88888.00
2023-02-07 00:05:19.412 038     12945.96  218.80    52605.07  88888.00
2023-02-07 00:05:19.912 038     12945.82  218.78    52605.08  88888.00
2023-02-07 00:05:20.412 038     12945.71  218.84    52605.05  88888.00
2023-02-07 00:05:20.912 038     12945.65  218.89    52605.08  88888.00
2023-02-07 00:05:21.412 038     12945.51  218.94    52605.10  88888.00
2023-02-07 00:05:21.912 038     12945.33  218.94    52605.09  88888.00
2023-02-07 00:05:22.412 038     12945.23  218.99    52605.00  88888.00
2023-02-07 00:05:22.912 038     12945.06  219.02    52604.98  88888.00
2023-02-07 00:05:23.412 038     12944.94  219.01    52604.94  88888.00
2023-02-07 00:05:23.912 038     12944.82  218.96    52604.87  88888.00
2023-02-07 00:05:24.412 038     12944.68  219.00    52604.87  88888.00
2023-02-07 00:05:24.912 038     12944.57  219.01    52604.83  88888.00
2023-02-07 00:05:25.413 038     12944.43  218.95    52604.79  88888.00
2023-02-07 00:05:25.913 038     12944.34  218.92    52604.82  88888.00
2023-02-07 00:05:26.413 038     12944.22  218.89    52604.80  88888.00
2023-02-07 00:05:26.913 038     12944.08  218.82    52604.78  88888.00
2023-02-07 00:05:27.413 038     12943.94  218.84    52604.79  88888.00
2023-02-07 00:05:27.913 038     12943.84  218.85    52604.78  88888.00
2023-02-07 00:05:28.413 038     12943.72  218.84    52604.82  88888.00
2023-02-07 00:05:28.913 038     12943.58  218.75    52604.81  88888.00
2023-02-07 00:05:29.413 038     12943.40  218.74    52604.78  88888.00
2023-02-07 00:05:29.913 038     12943.24  218.75    52604.77  88888.00
2023-02-07 00:05:30.413 038     12943.14  218.72    52604.74  88888.00
2023-02-07 00:05:30.913 038     12943.01  218.72    52604.72  88888.00
2023-02-07 00:05:31.413 038     12942.87  218.75    52604.72  88888.00
2023-02-07 00:05:31.913 038     12942.67  218.82    52604.69  88888.00
2023-02-07 00:05:32.413 038     12942.52  218.82    52604.64  88888.00
2023-02-07 00:05:32.913 038     12942.42  218.84    52604.61  88888.00
2023-02-07 00:05:33.413 038     12942.32  218.82    52604.56  88888.00
2023-02-07 00:05:33.913 038     12942.10  218.83    52604.54  88888.00
2023-02-07 00:05:34.413 038     12941.93  218.84    52604.50  88888.00
2023-02-07 00:05:34.913 038     12941.83  218.84    52604.44  88888.00
2023-02-07 00:05:35.413 038     12941.72  218.78    52604.39  88888.00
2023-02-07 00:05:35.913 038     12941.57  218.75    52604.33  88888.00
2023-02-07 00:05:36.913 038     12941.30  218.75    52604.29  88888.00
2023-02-07 00:05:37.413 038     12941.19  218.75    52604.29  88888.00
2023-02-07 00:05:37.913 038     12941.07  218.76    52604.27  88888.00
2023-02-07 00:05:38.413 038     12941.00  218.75    52604.26  88888.00
2023-02-07 00:05:38.913 038     12940.89  218.78    52604.26  88888.00
2023-02-07 00:05:39.413 038     12940.74  218.84    52604.22  88888.00
2023-02-07 00:05:39.913 038     12940.61  218.86    52604.15  88888.00
2023-02-07 00:05:40.413 038     12940.49  218.89    52604.12  88888.00
2023-02-07 00:05:40.913 038     12940.40  218.90    52604.03  88888.00
2023-02-07 00:05:41.413 038     12940.19  218.91    52604.05  88888.00
2023-02-07 00:05:41.913 038     12940.01  218.93    52603.99  88888.00
2023-02-07 00:05:42.413 038     12939.90  218.95    52603.97  88888.00
2023-02-07 00:05:42.913 038     12939.75  218.94    52603.99  88888.00
2023-02-07 00:05:43.413 038     12939.62  218.87    52603.98  88888.00
2023-02-07 00:05:43.913 038     12939.45  218.85    52603.91  88888.00
2023-02-07 00:05:44.413 038     12939.29  218.86    52603.88  88888.00
2023-02-07 00:05:44.913 038     12939.12  218.91    52603.83  88888.00
2023-02-07 00:05:45.413 038     12939.01  218.95    52603.78  88888.00
2023-02-07 00:05:45.913 038     12938.93  218.99    52603.65  88888.00
2023-02-07 00:05:46.413 038     12938.88  219.01    52603.59  88888.00
2023-02-07 00:05:46.913 038     12938.78  219.02    52603.47  88888.00
2023-02-07 00:05:47.413 038     12938.66  219.05    52603.40  88888.00
2023-02-07 00:05:47.913 038     12938.60  219.07    52603.33  88888.00
2023-02-07 00:05:48.413 038     12938.50  219.10    52603.29  88888.00
2023-02-07 00:05:48.913 038     12938.42  219.12    52603.18  88888.00
2023-02-07 00:05:49.413 038     12938.35  219.12    52603.10  88888.00
2023-02-07 00:05:49.913 038     12938.25  219.14    52603.09  88888.00
2023-02-07 00:05:50.413 038     12938.16  219.14    52603.02  88888.00
2023-02-07 00:05:50.913 038     12938.08  219.14    52602.92  88888.00
2023-02-07 00:05:51.404 038     12937.99  219.18    52602.86  88888.00
2023-02-07 00:05:51.904 038     12937.92  219.20    52602.80  88888.00
2023-02-07 00:05:52.404 038     12937.83  219.20    52602.78  88888.00
2023-02-07 00:05:52.904 038     12937.77  219.14    52602.72  88888.00
2023-02-07 00:05:53.404 038     12937.69  219.08    52602.72  88888.00
2023-02-07 00:05:53.904 038     12937.55  219.00    52602.73  88888.00
2023-02-07 00:05:54.404 038     12937.44  218.92    52602.72  88888.00
2023-02-07 00:05:54.904 038     12937.37  218.85    52602.75  88888.00
2023-02-07 00:05:55.404 038     12937.31  218.82    52602.73  88888.00
2023-02-07 00:05:55.904 038     12937.24  218.75    52602.70  88888.00
2023-02-07 00:05:56.904 038     12937.12  218.68    52602.68  88888.00
2023-02-07 00:05:57.404 038     12936.98  218.61    52602.71  88888.00
2023-02-07 00:05:57.904 038     12936.87  218.56    52602.68  88888.00
2023-02-07 00:05:58.404 038     12936.76  218.53    52602.66  88888.00
2023-02-07 00:05:58.904 038     12936.77  218.47    52602.71  88888.00
2023-02-07 00:05:59.404 038     12936.70  218.39    52602.74  88888.00
2023-02-07 00:05:59.904 038     12936.63  218.27    52602.74  88888.00
2023-02-07 00:06:00.404 038     12936.53  218.11    52602.80  88888.00
2023-02-07 00:06:00.904 038     12936.45  217.98    52602.81  88888.00
2023-02-07 00:06:01.404 038     12936.39  217.85    52602.79  88888.00
2023-02-07 00:06:01.904 038     12936.36  217.79    52602.88  88888.00
2023-02-07 00:06:02.404 038     12936.38  217.69    52602.94  88888.00
2023-02-07 00:06:02.904 038     12936.39  217.57    52603.00  88888.00
2023-02-07 00:06:03.404 038     12936.40  217.46    52603.09  88888.00
2023-02-07 00:06:03.904 038     12936.42  217.34    52603.22  88888.00
2023-02-07 00:06:04.404 038     12936.43  217.27    52603.24  88888.00
2023-02-07 00:06:04.904 038     12936.48  217.18    52603.29  88888.00
2023-02-07 00:06:05.404 038     12936.50  217.13    52603.38  88888.00
2023-02-07 00:06:05.904 038     12936.49  217.11    52603.45  88888.00
2023-02-07 00:06:06.904 038     12936.38  217.06    52603.60  88888.00
2023-02-07 00:06:07.904 038     12936.35  217.07    52603.63  88888.00
2023-02-07 00:06:08.404 038     12936.32  217.05    52603.65  88888.00
2023-02-07 00:06:08.904 038     12936.26  217.05    52603.73  88888.00
2023-02-07 00:06:09.404 038     12936.20  217.08    52603.74  88888.00
2023-02-07 00:06:09.904 038     12936.13  217.08    52603.79  88888.00
2023-02-07 00:06:10.404 038     12936.03  217.05    52603.80  88888.00
2023-02-07 00:06:10.904 038     12935.95  217.04    52603.77  88888.00
2023-02-07 00:06:11.404 038     12935.90  217.02    52603.77  88888.00
2023-02-07 00:06:11.904 038     12935.84  217.00    52603.71  88888.00
2023-02-07 00:06:12.404 038     12935.76  216.95    52603.74  88888.00
2023-02-07 00:06:12.904 038     12935.63  216.92    52603.80  88888.00
2023-02-07 00:06:13.404 038     12935.57  216.88    52603.84  88888.00
2023-02-07 00:06:13.904 038     12935.44  216.91    52603.90  88888.00
2023-02-07 00:06:14.404 038     12935.38  216.87    52603.90  88888.00
2023-02-07 00:06:14.904 038     12935.33  216.81    52603.91  88888.00
2023-02-07 00:06:15.404 038     12935.28  216.81    52603.89  88888.00
2023-02-07 00:06:15.904 038     12935.22  216.82    52603.94  88888.00
2023-02-07 00:06:16.404 038     12935.12  216.83    52603.94  88888.00
2023-02-07 00:06:16.904 038     12935.04  216.87    52603.91  88888.00
2023-02-07 00:06:17.404 038     12934.96  216.92    52603.88  88888.00
2023-02-07 00:06:17.904 038     12934.88  216.92    52603.83  88888.00
2023-02-07 00:06:18.404 038     12934.85  216.93    52603.81  88888.00
2023-02-07 00:06:18.904 038     12934.74  217.00    52603.78  88888.00
2023-02-07 00:06:19.404 038     12934.67  217.01    52603.72  88888.00
2023-02-07 00:06:19.904 038     12934.60  217.07    52603.68  88888.00
2023-02-07 00:06:20.404 038     12934.50  217.14    52603.68  88888.00
2023-02-07 00:06:20.904 038     12934.41  217.16    52603.62  88888.00
2023-02-07 00:06:21.404 038     12934.30  217.22    52603.58  88888.00
2023-02-07 00:06:21.904 038     12934.18  217.23    52603.51  88888.00
2023-02-07 00:06:22.404 038     12934.07  217.24    52603.45  88888.00
2023-02-07 00:06:22.904 038     12933.99  217.26    52603.43  88888.00
2023-02-07 00:06:23.404 038     12933.83  217.32    52603.38  88888.00
2023-02-07 00:06:23.904 038     12933.67  217.33    52603.30  88888.00
2023-02-07 00:06:24.404 038     12933.58  217.36    52603.24  88888.00
2023-02-07 00:06:24.904 038     12933.49  217.41    52603.15  88888.00
2023-02-07 00:06:25.404 038     12933.39  217.47    52603.10  88888.00
2023-02-07 00:06:25.904 038     12933.26  217.55    52603.05  88888.00
2023-02-07 00:06:26.404 038     12933.11  217.60    52603.00  88888.00
2023-02-07 00:06:26.904 038     12933.00  217.70    52602.88  88888.00
2023-02-07 00:06:27.404 038     12932.94  217.78    52602.76  88888.00
2023-02-07 00:06:27.905 038     12932.82  217.82    52602.64  88888.00
2023-02-07 00:06:28.405 038     12932.68  217.83    52602.55  88888.00
2023-02-07 00:06:28.905 038     12932.56  217.89    52602.47  88888.00
2023-02-07 00:06:29.405 038     12932.43  217.91    52602.40  88888.00
2023-02-07 00:06:29.905 038     12932.28  217.91    52602.32  88888.00
2023-02-07 00:06:30.405 038     12932.18  217.93    52602.29  88888.00
2023-02-07 00:06:30.905 038     12932.12  217.92    52602.27  88888.00
2023-02-07 00:06:31.405 038     12932.00  217.87    52602.19  88888.00
2023-02-07 00:06:31.905 038     12931.85  217.84    52602.09  88888.00
2023-02-07 00:06:32.405 038     12931.73  217.84    52602.09  88888.00
2023-02-07 00:06:32.905 038     12931.62  217.83    52602.01  88888.00
2023-02-07 00:06:33.405 038     12931.49  217.81    52601.92  88888.00
2023-02-07 00:06:33.905 038     12931.40  217.84    52601.85  88888.00
2023-02-07 00:06:34.405 038     12931.33  217.87    52601.82  88888.00
2023-02-07 00:06:34.905 038     12931.26  217.87    52601.80  88888.00
2023-02-07 00:06:35.405 038     12931.17  217.82    52601.71  88888.00
2023-02-07 00:06:35.905 038     12931.02  217.80    52601.65  88888.00
2023-02-07 00:06:36.405 038     12930.89  217.76    52601.62  88888.00
2023-02-07 00:06:36.905 038     12930.82  217.67    52601.53  88888.00
2023-02-07 00:06:37.405 038     12930.72  217.59    52601.46  88888.00
2023-02-07 00:06:37.905 038     12930.61  217.53    52601.42  88888.00
2023-02-07 00:06:38.405 038     12930.52  217.50    52601.42  88888.00
2023-02-07 00:06:38.905 038     12930.42  217.44    52601.41  88888.00
2023-02-07 00:06:39.405 038     12930.34  217.37    52601.36  88888.00
2023-02-07 00:06:39.905 038     12930.24  217.28    52601.37  88888.00
2023-02-07 00:06:40.405 038     12930.14  217.19    52601.42  88888.00
2023-02-07 00:06:40.905 038     12930.01  217.13    52601.45  88888.00
2023-02-07 00:06:41.405 038     12929.89  217.05    52601.46  88888.00
2023-02-07 00:06:41.905 038     12929.82  216.93    52601.45  88888.00
2023-02-07 00:06:42.405 038     12929.77  216.92    52601.45  88888.00
2023-02-07 00:06:42.905 038     12929.70  216.88    52601.46  88888.00
2023-02-07 00:06:43.405 038     12929.65  216.82    52601.44  88888.00
2023-02-07 00:06:43.905 038     12929.60  216.79    52601.42  88888.00
2023-02-07 00:06:44.405 038     12929.55  216.79    52601.44  88888.00
2023-02-07 00:06:44.905 038     12929.55  216.78    52601.43  88888.00
2023-02-07 00:06:45.405 038     12929.56  216.77    52601.40  88888.00
2023-02-07 00:06:45.905 038     12929.46  216.74    52601.43  88888.00
2023-02-07 00:06:46.405 038     12929.42  216.76    52601.43  88888.00
2023-02-07 00:06:46.905 038     12929.41  216.76    52601.42  88888.00
2023-02-07 00:06:47.405 038     12929.36  216.76    52601.41  88888.00
2023-02-07 00:06:47.905 038     12929.28  216.76    52601.36  88888.00
2023-02-07 00:06:48.405 038     12929.24  216.74    52601.31  88888.00
2023-02-07 00:06:48.905 038     12929.17  216.77    52601.32  88888.00
2023-02-07 00:06:49.405 038     12929.12  216.77    52601.32  88888.00
2023-02-07 00:06:49.905 038     12929.04  216.78    52601.24  88888.00
2023-02-07 00:06:50.405 038     12929.00  216.78    52601.23  88888.00
2023-02-07 00:06:50.905 038     12928.95  216.80    52601.22  88888.00
2023-02-07 00:06:51.405 038     12928.90  216.85    52601.23  88888.00
2023-02-07 00:06:51.905 038     12928.82  216.89    52601.22  88888.00
2023-02-07 00:06:52.405 038     12928.77  216.95    52601.15  88888.00
2023-02-07 00:06:52.905 038     12928.66  216.99    52601.16  88888.00
2023-02-07 00:06:53.405 038     12928.58  217.02    52601.14  88888.00
2023-02-07 00:06:53.905 038     12928.50  217.08    52601.06  88888.00
2023-02-07 00:06:54.405 038     12928.44  217.14    52600.99  88888.00
2023-02-07 00:06:54.905 038     12928.32  217.18    52600.95  88888.00
2023-02-07 00:06:55.405 038     12928.23  217.23    52600.92  88888.00
2023-02-07 00:06:55.905 038     12928.20  217.29    52600.85  88888.00
2023-02-07 00:06:56.405 038     12928.14  217.33    52600.76  88888.00
2023-02-07 00:06:56.905 038     12928.07  217.39    52600.71  88888.00
2023-02-07 00:06:57.405 038     12928.05  217.47    52600.63  88888.00
2023-02-07 00:06:58.406 038     12927.89  217.55    52600.48  88888.00
2023-02-07 00:06:58.906 038     12927.85  217.61    52600.44  88888.00
2023-02-07 00:06:59.406 038     12927.80  217.64    52600.36  88888.00
2023-02-07 00:06:59.906 038     12927.79  217.66    52600.33  88888.00
2023-02-07 00:07:00.406 038     12927.79  217.67    52600.27  88888.00
2023-02-07 00:07:00.906 038     12927.76  217.66    52600.24  88888.00
2023-02-07 00:07:01.406 038     12927.72  217.65    52600.24  88888.00
2023-02-07 00:07:01.906 038     12927.75  217.71    52600.20  88888.00
2023-02-07 00:07:02.406 038     12927.70  217.75    52600.14  88888.00
2023-02-07 00:07:02.906 038     12927.68  217.73    52600.08  88888.00
2023-02-07 00:07:03.406 038     12927.68  217.72    52600.06  88888.00
2023-02-07 00:07:03.906 038     12927.62  217.69    52600.03  88888.00
2023-02-07 00:07:04.406 038     12927.53  217.65    52600.03  88888.00
2023-02-07 00:07:04.906 038     12927.50  217.60    52599.98  88888.00
2023-02-07 00:07:05.406 038     12927.49  217.61    52600.00  88888.00
2023-02-07 00:07:05.906 038     12927.45  217.55    52600.06  88888.00
2023-02-07 00:07:06.406 038     12927.44  217.47    52600.03  88888.00
2023-02-07 00:07:06.906 038     12927.41  217.39    52600.03  88888.00
2023-02-07 00:07:07.406 038     12927.39  217.33    52600.05  88888.00
2023-02-07 00:07:08.406 038     12927.35  217.23    52600.10  88888.00
2023-02-07 00:07:08.906 038     12927.31  217.15    52600.10  88888.00
2023-02-07 00:07:09.406 038     12927.26  217.10    52600.14  88888.00
2023-02-07 00:07:09.906 038     12927.25  217.13    52600.14  88888.00
2023-02-07 00:07:10.406 038     12927.20  217.14    52600.10  88888.00
2023-02-07 00:07:10.906 038     12927.11  217.17    52600.04  88888.00
2023-02-07 00:07:11.406 038     12927.02  217.23    52600.03  88888.00
2023-02-07 00:07:11.906 038     12926.92  217.22    52600.03  88888.00
2023-02-07 00:07:12.406 038     12926.85  217.24    52599.97  88888.00
2023-02-07 00:07:12.906 038     12926.76  217.25    52599.92  88888.00
2023-02-07 00:07:13.406 038     12926.67  217.24    52599.93  88888.00
2023-02-07 00:07:13.906 038     12926.59  217.23    52599.90  88888.00
2023-02-07 00:07:14.406 038     12926.51  217.22    52599.88  88888.00
2023-02-07 00:07:14.906 038     12926.48  217.23    52599.93  88888.00
2023-02-07 00:07:15.406 038     12926.47  217.20    52599.87  88888.00
2023-02-07 00:07:15.906 038     12926.40  217.18    52599.83  88888.00
2023-02-07 00:07:16.406 038     12926.34  217.22    52599.75  88888.00
2023-02-07 00:07:16.906 038     12926.32  217.23    52599.77  88888.00
2023-02-07 00:07:17.406 038     12926.28  217.26    52599.80  88888.00
2023-02-07 00:07:18.406 038     12926.25  217.36    52599.76  88888.00
2023-02-07 00:07:18.906 038     12926.21  217.42    52599.66  88888.00
2023-02-07 00:07:19.406 038     12926.12  217.45    52599.65  88888.00
2023-02-07 00:07:19.906 038     12926.05  217.47    52599.57  88888.00
2023-02-07 00:07:20.406 038     12926.02  217.51    52599.56  88888.00
2023-02-07 00:07:20.906 038     12925.95  217.56    52599.60  88888.00
2023-02-07 00:07:21.406 038     12925.92  217.59    52599.57  88888.00
2023-02-07 00:07:21.906 038     12925.82  217.59    52599.50  88888.00
2023-02-07 00:07:22.406 038     12925.75  217.59    52599.44  88888.00
2023-02-07 00:07:22.906 038     12925.68  217.59    52599.39  88888.00
2023-02-07 00:07:23.406 038     12925.60  217.55    52599.38  88888.00
2023-02-07 00:07:23.906 038     12925.52  217.52    52599.40  88888.00
2023-02-07 00:07:24.406 038     12925.40  217.44    52599.40  88888.00
2023-02-07 00:07:24.906 038     12925.30  217.30    52599.47  88888.00
2023-02-07 00:07:25.406 038     12925.26  217.20    52599.48  88888.00
2023-02-07 00:07:25.906 038     12925.21  217.10    52599.55  88888.00
2023-02-07 00:07:26.406 038     12925.17  217.02    52599.62  88888.00
2023-02-07 00:07:26.906 038     12925.15  216.97    52599.66  88888.00
2023-02-07 00:07:27.406 038     12925.12  216.98    52599.72  88888.00
2023-02-07 00:07:27.906 038     12925.11  217.04    52599.72  88888.00
2023-02-07 00:07:28.407 038     12925.11  217.08    52599.76  88888.00
2023-02-07 00:07:28.907 038     12925.09  217.16    52599.72  88888.00
2023-02-07 00:07:29.407 038     12925.04  217.29    52599.70  88888.00
2023-02-07 00:07:29.907 038     12925.02  217.37    52599.70  88888.00
2023-02-07 00:07:30.407 038     12924.96  217.44    52599.65  88888.00
2023-02-07 00:07:30.907 038     12924.95  217.50    52599.58  88888.00
2023-02-07 00:07:31.407 038     12924.95  217.55    52599.54  88888.00
2023-02-07 00:07:31.907 038     12924.94  217.63    52599.47  88888.00
2023-02-07 00:07:32.407 038     12924.94  217.71    52599.48  88888.00
2023-02-07 00:07:32.907 038     12924.91  217.78    52599.41  88888.00
2023-02-07 00:07:33.407 038     12924.82  217.82    52599.34  88888.00
2023-02-07 00:07:33.907 038     12924.77  217.88    52599.31  88888.00
2023-02-07 00:07:34.407 038     12924.69  217.89    52599.29  88888.00
2023-02-07 00:07:34.907 038     12924.63  217.89    52599.21  88888.00
2023-02-07 00:07:35.407 038     12924.53  217.89    52599.20  88888.00
2023-02-07 00:07:35.907 038     12924.46  217.90    52599.19  88888.00
2023-02-07 00:07:36.407 038     12924.43  217.93    52599.15  88888.00
2023-02-07 00:07:36.907 038     12924.35  217.97    52599.13  88888.00
2023-02-07 00:07:37.407 038     12924.25  217.99    52599.10  88888.00
2023-02-07 00:07:37.907 038     12924.18  218.03    52599.04  88888.00
2023-02-07 00:07:38.407 038     12924.16  218.06    52598.99  88888.00
2023-02-07 00:07:38.907 038     12924.11  218.09    52598.94  88888.00
2023-02-07 00:07:39.407 038     12924.04  218.19    52598.93  88888.00
2023-02-07 00:07:39.907 038     12924.00  218.27    52598.88  88888.00
2023-02-07 00:07:40.407 038     12923.93  218.35    52598.77  88888.00
2023-02-07 00:07:40.907 038     12923.84  218.43    52598.68  88888.00
2023-02-07 00:07:41.407 038     12923.75  218.48    52598.67  88888.00
2023-02-07 00:07:41.907 038     12923.65  218.53    52598.64  88888.00
2023-02-07 00:07:42.407 038     12923.53  218.56    52598.56  88888.00
2023-02-07 00:07:42.907 038     12923.38  218.58    52598.48  88888.00
2023-02-07 00:07:43.407 038     12923.30  218.59    52598.46  88888.00
2023-02-07 00:07:43.907 038     12923.17  218.62    52598.52  88888.00
2023-02-07 00:07:44.407 038     12923.02  218.62    52598.45  88888.00
2023-02-07 00:07:44.907 038     12922.89  218.66    52598.40  88888.00
2023-02-07 00:07:45.407 038     12922.78  218.75    52598.31  88888.00
2023-02-07 00:07:45.907 038     12922.72  218.80    52598.24  88888.00
2023-02-07 00:07:46.407 038     12922.63  218.84    52598.17  88888.00
2023-02-07 00:07:46.907 038     12922.58  218.86    52598.14  88888.00
2023-02-07 00:07:47.407 038     12922.51  218.86    52598.09  88888.00
2023-02-07 00:07:47.907 038     12922.44  218.89    52598.07  88888.00
2023-02-07 00:07:48.407 038     12922.45  218.93    52598.01  88888.00
2023-02-07 00:07:48.907 038     12922.39  218.98    52597.97  88888.00
2023-02-07 00:07:49.407 038     12922.41  219.07    52597.92  88888.00
2023-02-07 00:07:49.907 038     12922.42  219.12    52597.87  88888.00
2023-02-07 00:07:50.407 038     12922.39  219.13    52597.79  88888.00
2023-02-07 00:07:50.907 038     12922.34  219.14    52597.77  88888.00
2023-02-07 00:07:51.407 038     12922.34  219.17    52597.68  88888.00
2023-02-07 00:07:51.907 038     12922.29  219.22    52597.61  88888.00
2023-02-07 00:07:52.407 038     12922.33  219.27    52597.59  88888.00
2023-02-07 00:07:52.907 038     12922.33  219.38    52597.56  88888.00
2023-02-07 00:07:53.407 038     12922.29  219.47    52597.49  88888.00
2023-02-07 00:07:53.907 038     12922.32  219.50    52597.41  88888.00
2023-02-07 00:07:54.407 038     12922.30  219.60    52597.36  88888.00
2023-02-07 00:07:54.907 038     12922.27  219.70    52597.30  88888.00
2023-02-07 00:07:55.407 038     12922.19  219.78    52597.26  88888.00
2023-02-07 00:07:55.907 038     12922.26  219.87    52597.17  88888.00
2023-02-07 00:07:56.407 038     12922.17  219.96    52597.11  88888.00
2023-02-07 00:07:56.907 038     12922.05  220.03    52597.07  88888.00
2023-02-07 00:07:57.407 038     12921.97  220.05    52596.99  88888.00
2023-02-07 00:07:57.907 038     12921.89  220.11    52596.92  88888.00
2023-02-07 00:07:58.408 038     12921.78  220.10    52596.82  88888.00
2023-02-07 00:07:58.908 038     12921.71  220.10    52596.73  88888.00
2023-02-07 00:07:59.408 038     12921.57  220.10    52596.62  88888.00
2023-02-07 00:07:59.908 038     12921.45  220.05    52596.61  88888.00
2023-02-07 00:08:00.408 038     12921.29  220.07    52596.57  88888.00
2023-02-07 00:08:00.908 038     12921.22  220.06    52596.54  88888.00
2023-02-07 00:08:01.408 038     12921.14  220.07    52596.50  88888.00
2023-02-07 00:08:01.908 038     12921.03  220.12    52596.43  88888.00
2023-02-07 00:08:02.408 038     12920.92  220.15    52596.32  88888.00
2023-02-07 00:08:02.908 038     12920.81  220.16    52596.24  88888.00
2023-02-07 00:08:03.408 038     12920.72  220.21    52596.21  88888.00
2023-02-07 00:08:03.908 038     12920.62  220.22    52596.09  88888.00
2023-02-07 00:08:04.408 038     12920.52  220.28    52595.93  88888.00
2023-02-07 00:08:04.908 038     12920.46  220.28    52595.87  88888.00
2023-02-07 00:08:05.408 038     12920.42  220.24    52595.77  88888.00
2023-02-07 00:08:05.908 038     12920.36  220.23    52595.70  88888.00
2023-02-07 00:08:06.408 038     12920.26  220.21    52595.70  88888.00
2023-02-07 00:08:06.908 038     12920.17  220.15    52595.62  88888.00
2023-02-07 00:08:07.408 038     12920.16  220.11    52595.59  88888.00
2023-02-07 00:08:07.908 038     12920.09  220.10    52595.54  88888.00
2023-02-07 00:08:08.408 038     12920.04  220.06    52595.44  88888.00
2023-02-07 00:08:08.908 038     12920.04  220.02    52595.41  88888.00
2023-02-07 00:08:09.408 038     12919.97  220.02    52595.49  88888.00
2023-02-07 00:08:09.908 038     12919.88  220.02    52595.46  88888.00
2023-02-07 00:08:10.408 038     12919.85  220.02    52595.40  88888.00
2023-02-07 00:08:10.908 038     12919.85  219.98    52595.33  88888.00
2023-02-07 00:08:11.408 038     12919.73  219.93    52595.32  88888.00
2023-02-07 00:08:11.908 038     12919.66  219.91    52595.36  88888.00
2023-02-07 00:08:12.408 038     12919.63  219.90    52595.39  88888.00
2023-02-07 00:08:12.908 038     12919.57  219.88    52595.33  88888.00
2023-02-07 00:08:13.408 038     12919.51  219.88    52595.35  88888.00
2023-02-07 00:08:13.908 038     12919.43  219.85    52595.40  88888.00
2023-02-07 00:08:14.408 038     12919.40  219.81    52595.42  88888.00
2023-02-07 00:08:14.908 038     12919.35  219.74    52595.43  88888.00
2023-02-07 00:08:15.408 038     12919.31  219.66    52595.50  88888.00
2023-02-07 00:08:15.908 038     12919.30  219.61    52595.59  88888.00
2023-02-07 00:08:16.408 038     12919.31  219.59    52595.68  88888.00
2023-02-07 00:08:16.908 038     12919.33  219.57    52595.71  88888.00
2023-02-07 00:08:17.408 038     12919.31  219.54    52595.71  88888.00
2023-02-07 00:08:17.908 038     12919.30  219.49    52595.77  88888.00
2023-02-07 00:08:18.408 038     12919.33  219.50    52595.83  88888.00
2023-02-07 00:08:18.908 038     12919.33  219.55    52595.87  88888.00
2023-02-07 00:08:19.408 038     12919.32  219.59    52595.88  88888.00
2023-02-07 00:08:19.908 038     12919.34  219.60    52595.91  88888.00
2023-02-07 00:08:20.408 038     12919.31  219.65    52595.97  88888.00
2023-02-07 00:08:20.908 038     12919.30  219.66    52595.99  88888.00
2023-02-07 00:08:21.408 038     12919.31  219.67    52596.03  88888.00
2023-02-07 00:08:21.908 038     12919.24  219.68    52596.09  88888.00
2023-02-07 00:08:22.408 038     12919.20  219.70    52596.10  88888.00
2023-02-07 00:08:22.908 038     12919.23  219.72    52596.08  88888.00
2023-02-07 00:08:23.408 038     12919.24  219.75    52596.10  88888.00
2023-02-07 00:08:23.908 038     12919.25  219.79    52596.15  88888.00
2023-02-07 00:08:24.408 038     12919.26  219.82    52596.18  88888.00
2023-02-07 00:08:24.908 038     12919.27  219.83    52596.23  88888.00
2023-02-07 00:08:25.408 038     12919.26  219.83    52596.28  88888.00
2023-02-07 00:08:25.908 038     12919.30  219.81    52596.33  88888.00
2023-02-07 00:08:26.408 038     12919.26  219.77    52596.29  88888.00
2023-02-07 00:08:26.908 038     12919.18  219.76    52596.27  88888.00
2023-02-07 00:08:27.408 038     12919.15  219.70    52596.31  88888.00
2023-02-07 00:08:27.908 038     12919.11  219.65    52596.38  88888.00
2023-02-07 00:08:28.409 038     12919.08  219.58    52596.42  88888.00
2023-02-07 00:08:28.909 038     12919.08  219.53    52596.50  88888.00
2023-02-07 00:08:29.909 038     12919.15  219.40    52596.49  88888.00
2023-02-07 00:08:30.409 038     12919.17  219.35    52596.54  88888.00
2023-02-07 00:08:30.909 038     12919.18  219.36    52596.58  88888.00
2023-02-07 00:08:31.409 038     12919.24  219.30    52596.62  88888.00
2023-02-07 00:08:31.909 038     12919.25  219.26    52596.78  88888.00
2023-02-07 00:08:32.409 038     12919.24  219.21    52596.82  88888.00
2023-02-07 00:08:32.909 038     12919.17  219.17    52596.83  88888.00
2023-02-07 00:08:33.409 038     12919.17  219.13    52596.86  88888.00
2023-02-07 00:08:33.909 038     12919.17  219.15    52596.88  88888.00
2023-02-07 00:08:34.409 038     12919.17  219.18    52596.89  88888.00
2023-02-07 00:08:34.909 038     12919.15  219.19    52596.90  88888.00
2023-02-07 00:08:35.409 038     12919.13  219.18    52596.92  88888.00
2023-02-07 00:08:35.909 038     12919.11  219.12    52596.98  88888.00
2023-02-07 00:08:36.409 038     12919.07  219.08    52596.99  88888.00
2023-02-07 00:08:36.909 038     12919.03  219.02    52597.00  88888.00
2023-02-07 00:08:37.409 038     12919.02  219.00    52597.00  88888.00
2023-02-07 00:08:37.909 038     12919.02  218.99    52597.03  88888.00
2023-02-07 00:08:38.409 038     12919.03  218.96    52597.02  88888.00
2023-02-07 00:08:38.909 038     12919.02  218.92    52597.06  88888.00
2023-02-07 00:08:39.909 038     12918.88  218.83    52597.16  88888.00
2023-02-07 00:08:40.409 038     12918.86  218.78    52597.18  88888.00
2023-02-07 00:08:40.909 038     12918.81  218.78    52597.21  88888.00
2023-02-07 00:08:41.409 038     12918.76  218.78    52597.22  88888.00
2023-02-07 00:08:41.909 038     12918.72  218.73    52597.22  88888.00
2023-02-07 00:08:42.409 038     12918.67  218.66    52597.23  88888.00
2023-02-07 00:08:42.909 038     12918.62  218.64    52597.26  88888.00
2023-02-07 00:08:43.409 038     12918.64  218.64    52597.28  88888.00
2023-02-07 00:08:43.909 038     12918.61  218.65    52597.33  88888.00
2023-02-07 00:08:44.409 038     12918.56  218.61    52597.30  88888.00
2023-02-07 00:08:44.909 038     12918.53  218.57    52597.33  88888.00
2023-02-07 00:08:45.409 038     12918.47  218.58    52597.35  88888.00
2023-02-07 00:08:45.909 038     12918.42  218.53    52597.37  88888.00
2023-02-07 00:08:46.409 038     12918.29  218.46    52597.38  88888.00
2023-02-07 00:08:46.909 038     12918.22  218.39    52597.40  88888.00
2023-02-07 00:08:47.409 038     12918.16  218.31    52597.46  88888.00
2023-02-07 00:08:47.909 038     12918.10  218.26    52597.55  88888.00
2023-02-07 00:08:48.409 038     12918.03  218.26    52597.57  88888.00
2023-02-07 00:08:48.909 038     12917.98  218.26    52597.61  88888.00
2023-02-07 00:08:49.909 038     12917.88  218.24    52597.66  88888.00
2023-02-07 00:08:50.409 038     12917.84  218.26    52597.70  88888.00
2023-02-07 00:08:50.909 038     12917.83  218.28    52597.71  88888.00
2023-02-07 00:08:51.409 038     12917.80  218.29    52597.66  88888.00
2023-02-07 00:08:51.909 038     12917.73  218.33    52597.69  88888.00
2023-02-07 00:08:52.409 038     12917.68  218.36    52597.65  88888.00
2023-02-07 00:08:52.909 038     12917.61  218.40    52597.55  88888.00
2023-02-07 00:08:53.409 038     12917.49  218.49    52597.51  88888.00
2023-02-07 00:08:53.909 038     12917.41  218.55    52597.48  88888.00
2023-02-07 00:08:54.409 038     12917.32  218.59    52597.47  88888.00
2023-02-07 00:08:54.909 038     12917.20  218.63    52597.42  88888.00
2023-02-07 00:08:55.409 038     12917.13  218.63    52597.33  88888.00
2023-02-07 00:08:55.909 038     12917.03  218.64    52597.24  88888.00
2023-02-07 00:08:56.409 038     12917.00  218.66    52597.18  88888.00
2023-02-07 00:08:56.909 038     12916.90  218.67    52597.09  88888.00
2023-02-07 00:08:57.409 038     12916.83  218.68    52597.03  88888.00
2023-02-07 00:08:57.909 038     12916.73  218.72    52597.06  88888.00
2023-02-07 00:08:58.409 038     12916.60  218.72    52597.00  88888.00
2023-02-07 00:08:58.909 038     12916.49  218.73    52596.84  88888.00
2023-02-07 00:08:59.909 038     12916.27  218.67    52596.80  88888.00
2023-02-07 00:09:00.409 038     12916.14  218.68    52596.78  88888.00
2023-02-07 00:09:00.909 038     12916.03  218.68    52596.66  88888.00
2023-02-07 00:09:01.409 038     12915.90  218.70    52596.60  88888.00
2023-02-07 00:09:01.909 038     12915.84  218.71    52596.61  88888.00
2023-02-07 00:09:02.409 038     12915.72  218.75    52596.53  88888.00
2023-02-07 00:09:02.909 038     12915.64  218.77    52596.50  88888.00
2023-02-07 00:09:03.409 038     12915.48  218.73    52596.41  88888.00
2023-02-07 00:09:03.909 038     12915.39  218.77    52596.34  88888.00
2023-02-07 00:09:04.409 038     12915.30  218.77    52596.23  88888.00
2023-02-07 00:09:04.910 038     12915.21  218.77    52596.14  88888.00
2023-02-07 00:09:05.410 038     12915.12  218.81    52596.07  88888.00
2023-02-07 00:09:05.910 038     12914.98  218.84    52596.02  88888.00
2023-02-07 00:09:06.410 038     12914.89  218.84    52595.97  88888.00
2023-02-07 00:09:06.910 038     12914.76  218.86    52595.88  88888.00
2023-02-07 00:09:07.410 038     12914.72  218.90    52595.81  88888.00
2023-02-07 00:09:07.910 038     12914.61  218.87    52595.72  88888.00
2023-02-07 00:09:08.410 038     12914.47  218.96    52595.71  88888.00
2023-02-07 00:09:08.910 038     12914.32  219.00    52595.61  88888.00
2023-02-07 00:09:09.910 038     12914.17  219.00    52595.46  88888.00
2023-02-07 00:09:10.410 038     12914.10  219.02    52595.38  88888.00
2023-02-07 00:09:10.910 038     12913.96  219.02    52595.25  88888.00
2023-02-07 00:09:11.410 038     12913.89  219.07    52595.15  88888.00
2023-02-07 00:09:11.910 038     12913.83  219.08    52595.09  88888.00
2023-02-07 00:09:12.410 038     12913.78  219.03    52595.10  88888.00
2023-02-07 00:09:12.910 038     12913.69  219.01    52595.05  88888.00
2023-02-07 00:09:13.410 038     12913.63  218.93    52594.95  88888.00
2023-02-07 00:09:13.910 038     12913.56  218.89    52594.98  88888.00
2023-02-07 00:09:14.410 038     12913.48  218.85    52594.96  88888.00
2023-02-07 00:09:14.910 038     12913.45  218.89    52594.95  88888.00
2023-02-07 00:09:15.410 038     12913.43  218.87    52594.93  88888.00
2023-02-07 00:09:15.910 038     12913.35  218.84    52594.89  88888.00
2023-02-07 00:09:16.410 038     12913.23  218.83    52594.81  88888.00
2023-02-07 00:09:16.910 038     12913.17  218.85    52594.76  88888.00
2023-02-07 00:09:17.910 038     12913.02  218.90    52594.73  88888.00
2023-02-07 00:09:18.410 038     12912.97  218.85    52594.70  88888.00
2023-02-07 00:09:18.910 038     12912.93  218.86    52594.73  88888.00
2023-02-07 00:09:19.410 038     12912.86  218.84    52594.73  88888.00
2023-02-07 00:09:19.910 038     12912.72  218.81    52594.70  88888.00
2023-02-07 00:09:20.410 038     12912.70  218.75    52594.72  88888.00
2023-02-07 00:09:20.910 038     12912.68  218.68    52594.72  88888.00
2023-02-07 00:09:21.410 038     12912.70  218.63    52594.76  88888.00
2023-02-07 00:09:21.910 038     12912.65  218.62    52594.79  88888.00
2023-02-07 00:09:22.410 038     12912.62  218.59    52594.79  88888.00
2023-02-07 00:09:22.910 038     12912.58  218.55    52594.81  88888.00
2023-02-07 00:09:23.410 038     12912.61  218.52    52594.81  88888.00
2023-02-07 00:09:23.910 038     12912.64  218.47    52594.85  88888.00
2023-02-07 00:09:24.410 038     12912.64  218.38    52594.90  88888.00
2023-02-07 00:09:24.910 038     12912.60  218.33    52594.90  88888.00
2023-02-07 00:09:25.410 038     12912.58  218.25    52594.94  88888.00
2023-02-07 00:09:25.910 038     12912.60  218.18    52595.05  88888.00
2023-02-07 00:09:26.410 038     12912.61  218.12    52595.08  88888.00
2023-02-07 00:09:26.910 038     12912.62  218.08    52595.13  88888.00
2023-02-07 00:09:27.410 038     12912.62  218.03    52595.20  88888.00
2023-02-07 00:09:27.910 038     12912.64  217.94    52595.20  88888.00
2023-02-07 00:09:28.410 038     12912.61  217.92    52595.26  88888.00
2023-02-07 00:09:28.910 038     12912.61  217.87    52595.35  88888.00
2023-02-07 00:09:29.410 038     12912.60  217.82    52595.41  88888.00
2023-02-07 00:09:29.910 038     12912.60  217.78    52595.43  88888.00
2023-02-07 00:09:30.410 038     12912.64  217.74    52595.50  88888.00
2023-02-07 00:09:30.910 038     12912.65  217.69    52595.60  88888.00
2023-02-07 00:09:31.410 038     12912.65  217.62    52595.70  88888.00
2023-02-07 00:09:31.910 038     12912.63  217.59    52595.74  88888.00
2023-02-07 00:09:32.410 038     12912.68  217.53    52595.79  88888.00
2023-02-07 00:09:32.911 038     12912.65  217.47    52595.82  88888.00
2023-02-07 00:09:33.411 038     12912.65  217.41    52595.88  88888.00
2023-02-07 00:09:33.911 038     12912.64  217.36    52595.97  88888.00
2023-02-07 00:09:34.411 038     12912.65  217.25    52596.02  88888.00
2023-02-07 00:09:34.911 038     12912.67  217.18    52596.04  88888.00
2023-02-07 00:09:35.411 038     12912.69  217.09    52596.07  88888.00
2023-02-07 00:09:35.911 038     12912.70  217.02    52596.14  88888.00
2023-02-07 00:09:36.411 038     12912.74  216.92    52596.23  88888.00
2023-02-07 00:09:36.911 038     12912.80  216.85    52596.31  88888.00
2023-02-07 00:09:37.411 038     12912.79  216.81    52596.37  88888.00
2023-02-07 00:09:37.911 038     12912.79  216.77    52596.43  88888.00
2023-02-07 00:09:38.411 038     12912.83  216.74    52596.51  88888.00
2023-02-07 00:09:38.911 038     12912.85  216.71    52596.61  88888.00
2023-02-07 00:09:39.411 038     12912.87  216.67    52596.68  88888.00
2023-02-07 00:09:39.911 038     12912.89  216.64    52596.69  88888.00
2023-02-07 00:09:40.411 038     12912.89  216.62    52596.76  88888.00
2023-02-07 00:09:40.911 038     12912.88  216.63    52596.80  88888.00
2023-02-07 00:09:41.411 038     12912.88  216.63    52596.86  88888.00
2023-02-07 00:09:41.911 038     12912.88  216.62    52596.88  88888.00
2023-02-07 00:09:42.411 038     12912.85  216.62    52596.91  88888.00
2023-02-07 00:09:42.911 038     12912.82  216.60    52596.93  88888.00
2023-02-07 00:09:43.411 038     12912.83  216.55    52596.98  88888.00
2023-02-07 00:09:43.911 038     12912.82  216.54    52596.99  88888.00
2023-02-07 00:09:44.411 038     12912.86  216.53    52597.02  88888.00
2023-02-07 00:09:44.911 038     12912.82  216.53    52597.02  88888.00
2023-02-07 00:09:45.411 038     12912.81  216.49    52597.02  88888.00
2023-02-07 00:09:45.911 038     12912.85  216.40    52597.01  88888.00
2023-02-07 00:09:46.411 038     12912.83  216.37    52597.02  88888.00
2023-02-07 00:09:46.911 038     12912.81  216.37    52597.06  88888.00
2023-02-07 00:09:47.411 038     12912.86  216.33    52597.08  88888.00
2023-02-07 00:09:47.911 038     12912.86  216.26    52597.13  88888.00
2023-02-07 00:09:48.411 038     12912.88  216.24    52597.23  88888.00
2023-02-07 00:09:48.911 038     12912.91  216.21    52597.27  88888.00
2023-02-07 00:09:49.411 038     12912.97  216.14    52597.23  88888.00
2023-02-07 00:09:49.911 038     12913.02  216.13    52597.23  88888.00
2023-02-07 00:09:50.411 038     12913.01  216.08    52597.24  88888.00
2023-02-07 00:09:50.911 038     12913.01  216.07    52597.32  88888.00
2023-02-07 00:09:51.411 038     12913.04  216.07    52597.37  88888.00
2023-02-07 00:09:51.911 038     12913.07  216.03    52597.38  88888.00
2023-02-07 00:09:52.411 038     12913.08  215.99    52597.40  88888.00
2023-02-07 00:09:52.911 038     12913.14  215.95    52597.43  88888.00
2023-02-07 00:09:53.411 038     12913.20  215.91    52597.52  88888.00
2023-02-07 00:09:53.911 038     12913.18  215.86    52597.55  88888.00
2023-02-07 00:09:54.411 038     12913.24  215.81    52597.58  88888.00
2023-02-07 00:09:54.911 038     12913.25  215.76    52597.61  88888.00
2023-02-07 00:09:55.411 038     12913.32  215.70    52597.66  88888.00
2023-02-07 00:09:55.911 038     12913.32  215.62    52597.75  88888.00
2023-02-07 00:09:56.411 038     12913.38  215.59    52597.78  88888.00
2023-02-07 00:09:56.911 038     12913.45  215.57    52597.86  88888.00
2023-02-07 00:09:57.411 038     12913.42  215.56    52597.95  88888.00
2023-02-07 00:09:57.911 038     12913.43  215.58    52598.06  88888.00
2023-02-07 00:09:58.411 038     12913.48  215.53    52598.06  88888.00
2023-02-07 00:09:58.911 038     12913.54  215.50    52598.12  88888.00
2023-02-07 00:09:59.411 038     12913.55  215.43    52598.18  88888.00
2023-02-07 00:09:59.911 038     12913.56  215.41    52598.22  88888.00
2023-02-07 00:10:00.411 038     12913.56  215.39    52598.29  88888.00
2023-02-07 00:10:00.911 038     12913.65  215.35    52598.34  88888.00
2023-02-07 00:10:01.411 038     12913.72  215.28    52598.40  88888.00
2023-02-07 00:10:01.911 038     12913.68  215.21    52598.49  88888.00
2023-02-07 00:10:02.411 038     12913.72  215.15    52598.59  88888.00
2023-02-07 00:10:02.912 038     12913.82  215.11    52598.65  88888.00
2023-02-07 00:10:03.412 038     12913.88  215.07    52598.72  88888.00
2023-02-07 00:10:03.912 038     12913.98  215.05    52598.86  88888.00
2023-02-07 00:10:04.412 038     12913.96  215.04    52598.88  88888.00
2023-02-07 00:10:04.912 038     12913.93  215.01    52598.96  88888.00
2023-02-07 00:10:05.412 038     12913.90  214.98    52599.03  88888.00
2023-02-07 00:10:05.912 038     12913.92  214.98    52599.03  88888.00
2023-02-07 00:10:06.412 038     12913.94  215.01    52599.04  88888.00
2023-02-07 00:10:06.912 038     12913.92  214.98    52599.08  88888.00
2023-02-07 00:10:07.412 038     12913.92  214.96    52599.11  88888.00
2023-02-07 00:10:07.912 038     12913.96  214.94    52599.10  88888.00
2023-02-07 00:10:08.412 038     12913.98  214.95    52599.08  88888.00
2023-02-07 00:10:08.912 038     12914.00  214.94    52599.16  88888.00
2023-02-07 00:10:09.412 038     12914.03  214.96    52599.17  88888.00
2023-02-07 00:10:09.912 038     12914.05  214.97    52599.15  88888.00
2023-02-07 00:10:10.412 038     12914.08  214.97    52599.16  88888.00
2023-02-07 00:10:11.412 038     12914.07  214.96    52599.17  88888.00
2023-02-07 00:10:11.912 038     12914.10  214.94    52599.18  88888.00
2023-02-07 00:10:12.412 038     12914.15  214.98    52599.16  88888.00
2023-02-07 00:10:12.912 038     12914.24  214.97    52599.17  88888.00
2023-02-07 00:10:13.412 038     12914.21  214.95    52599.16  88888.00
2023-02-07 00:10:13.912 038     12914.23  214.95    52599.14  88888.00
2023-02-07 00:10:14.412 038     12914.24  214.94    52599.14  88888.00
2023-02-07 00:10:14.912 038     12914.24  214.93    52599.14  88888.00
2023-02-07 00:10:15.412 038     12914.33  214.88    52599.13  88888.00
2023-02-07 00:10:15.912 038     12914.36  214.87    52599.14  88888.00
2023-02-07 00:10:16.412 038     12914.39  214.87    52599.16  88888.00
2023-02-07 00:10:16.912 038     12914.43  214.83    52599.17  88888.00
2023-02-07 00:10:17.412 038     12914.46  214.78    52599.18  88888.00
2023-02-07 00:10:17.912 038     12914.52  214.70    52599.23  88888.00
2023-02-07 00:10:18.412 038     12914.53  214.66    52599.26  88888.00
2023-02-07 00:10:18.912 038     12914.54  214.62    52599.26  88888.00
2023-02-07 00:10:19.412 038     12914.58  214.58    52599.29  88888.00
2023-02-07 00:10:19.912 038     12914.62  214.56    52599.31  88888.00
2023-02-07 00:10:20.412 038     12914.67  214.57    52599.34  88888.00
2023-02-07 00:10:21.412 038     12914.64  214.56    52599.30  88888.00
2023-02-07 00:10:21.912 038     12914.69  214.49    52599.34  88888.00
2023-02-07 00:10:22.412 038     12914.66  214.51    52599.43  88888.00
2023-02-07 00:10:22.912 038     12914.66  214.55    52599.44  88888.00
2023-02-07 00:10:23.412 038     12914.67  214.55    52599.43  88888.00
2023-02-07 00:10:23.912 038     12914.70  214.57    52599.39  88888.00
2023-02-07 00:10:24.412 038     12914.73  214.61    52599.41  88888.00
2023-02-07 00:10:24.912 038     12914.73  214.65    52599.40  88888.00
2023-02-07 00:10:25.412 038     12914.81  214.62    52599.37  88888.00
2023-02-07 00:10:25.912 038     12914.78  214.61    52599.37  88888.00
2023-02-07 00:10:26.412 038     12914.81  214.65    52599.30  88888.00
2023-02-07 00:10:26.912 038     12914.89  214.64    52599.27  88888.00
2023-02-07 00:10:27.412 038     12914.99  214.65    52599.28  88888.00
2023-02-07 00:10:27.912 038     12915.06  214.65    52599.23  88888.00
2023-02-07 00:10:28.412 038     12915.04  214.64    52599.18  88888.00
2023-02-07 00:10:28.912 038     12915.04  214.62    52599.15  88888.00
2023-02-07 00:10:29.412 038     12915.08  214.62    52599.15  88888.00
2023-02-07 00:10:29.912 038     12915.07  214.61    52599.09  88888.00
2023-02-07 00:10:30.412 038     12915.06  214.60    52599.07  88888.00
2023-02-07 00:10:30.912 038     12915.01  214.58    52599.07  88888.00
2023-02-07 00:10:31.412 038     12915.00  214.54    52599.06  88888.00
2023-02-07 00:10:31.912 038     12914.98  214.49    52599.00  88888.00
2023-02-07 00:10:32.412 038     12914.90  214.40    52599.00  88888.00
2023-02-07 00:10:32.912 038     12914.83  214.34    52598.98  88888.00
2023-02-07 00:10:33.412 038     12914.84  214.27    52598.96  88888.00
2023-02-07 00:10:33.912 038     12914.81  214.24    52598.95  88888.00
2023-02-07 00:10:34.412 038     12914.81  214.20    52598.95  88888.00
2023-02-07 00:10:34.912 038     12914.82  214.11    52598.91  88888.00
2023-02-07 00:10:35.412 038     12914.79  214.03    52598.86  88888.00
2023-02-07 00:10:35.912 038     12914.82  213.97    52598.87  88888.00
2023-02-07 00:10:36.412 038     12914.83  213.92    52598.83  88888.00
2023-02-07 00:10:36.912 038     12914.85  213.88    52598.80  88888.00
2023-02-07 00:10:37.412 038     12914.88  213.85    52598.79  88888.00
2023-02-07 00:10:37.912 038     12914.91  213.82    52598.80  88888.00
2023-02-07 00:10:38.412 038     12914.95  213.73    52598.80  88888.00
2023-02-07 00:10:38.912 038     12914.99  213.71    52598.80  88888.00
2023-02-07 00:10:39.412 038     12914.99  213.68    52598.79  88888.00
2023-02-07 00:10:39.912 038     12915.00  213.64    52598.75  88888.00
2023-02-07 00:10:40.412 038     12915.06  213.60    52598.74  88888.00
2023-02-07 00:10:40.912 038     12915.03  213.59    52598.66  88888.00
2023-02-07 00:10:41.413 038     12915.09  213.54    52598.56  88888.00
2023-02-07 00:10:41.913 038     12915.12  213.55    52598.50  88888.00
2023-02-07 00:10:42.413 038     12915.18  213.46    52598.50  88888.00
2023-02-07 00:10:42.913 038     12915.22  213.40    52598.48  88888.00
2023-02-07 00:10:43.413 038     12915.29  213.37    52598.47  88888.00
2023-02-07 00:10:43.913 038     12915.32  213.32    52598.45  88888.00
2023-02-07 00:10:44.413 038     12915.35  213.29    52598.42  88888.00
2023-02-07 00:10:44.913 038     12915.39  213.25    52598.37  88888.00
2023-02-07 00:10:45.413 038     12915.41  213.18    52598.35  88888.00
2023-02-07 00:10:45.913 038     12915.45  213.11    52598.37  88888.00
2023-02-07 00:10:46.413 038     12915.54  213.07    52598.37  88888.00
2023-02-07 00:10:46.913 038     12915.53  213.04    52598.40  88888.00
2023-02-07 00:10:47.413 038     12915.58  212.95    52598.36  88888.00
2023-02-07 00:10:47.913 038     12915.66  212.89    52598.29  88888.00
2023-02-07 00:10:48.413 038     12915.68  212.84    52598.31  88888.00
2023-02-07 00:10:48.913 038     12915.68  212.77    52598.34  88888.00
2023-02-07 00:10:49.413 038     12915.73  212.73    52598.32  88888.00
2023-02-07 00:10:49.913 038     12915.67  212.66    52598.34  88888.00
2023-02-07 00:10:50.413 038     12915.65  212.64    52598.31  88888.00
2023-02-07 00:10:50.913 038     12915.70  212.58    52598.34  88888.00
2023-02-07 00:10:51.413 038     12915.68  212.49    52598.36  88888.00
2023-02-07 00:10:51.913 038     12915.72  212.42    52598.34  88888.00
2023-02-07 00:10:52.413 038     12915.72  212.37    52598.35  88888.00
2023-02-07 00:10:52.913 038     12915.74  212.29    52598.34  88888.00
2023-02-07 00:10:53.413 038     12915.75  212.23    52598.35  88888.00
2023-02-07 00:10:53.913 038     12915.75  212.16    52598.37  88888.00
2023-02-07 00:10:54.413 038     12915.72  212.08    52598.36  88888.00
2023-02-07 00:10:54.913 038     12915.71  212.01    52598.35  88888.00
2023-02-07 00:10:55.413 038     12915.70  211.94    52598.31  88888.00
2023-02-07 00:10:55.913 038     12915.68  211.89    52598.35  88888.00
2023-02-07 00:10:56.413 038     12915.64  211.80    52598.36  88888.00
2023-02-07 00:10:56.913 038     12915.59  211.69    52598.39  88888.00
2023-02-07 00:10:57.413 038     12915.53  211.63    52598.42  88888.00
2023-02-07 00:10:57.913 038     12915.55  211.51    52598.46  88888.00
2023-02-07 00:10:58.413 038     12915.61  211.43    52598.46  88888.00
2023-02-07 00:10:58.913 038     12915.61  211.35    52598.45  88888.00
2023-02-07 00:10:59.413 038     12915.59  211.26    52598.45  88888.00
2023-02-07 00:10:59.913 038     12915.55  211.17    52598.51  88888.00
2023-02-07 00:11:00.413 038     12915.55  211.07    52598.55  88888.00
2023-02-07 00:11:00.913 038     12915.54  211.03    52598.57  88888.00
2023-02-07 00:11:01.413 038     12915.53  210.98    52598.55  88888.00
2023-02-07 00:11:01.913 038     12915.47  210.96    52598.54  88888.00
2023-02-07 00:11:02.413 038     12915.47  210.91    52598.51  88888.00
2023-02-07 00:11:02.913 038     12915.48  210.88    52598.54  88888.00
2023-02-07 00:11:03.413 038     12915.46  210.82    52598.50  88888.00
2023-02-07 00:11:03.913 038     12915.44  210.79    52598.49  88888.00
2023-02-07 00:11:04.413 038     12915.49  210.72    52598.48  88888.00
2023-02-07 00:11:04.913 038     12915.48  210.68    52598.47  88888.00
2023-02-07 00:11:05.404 038     12915.47  210.61    52598.46  88888.00
2023-02-07 00:11:05.904 038     12915.50  210.59    52598.46  88888.00
2023-02-07 00:11:06.404 038     12915.50  210.54    52598.49  88888.00
2023-02-07 00:11:06.904 038     12915.50  210.51    52598.48  88888.00
2023-02-07 00:11:07.404 038     12915.49  210.46    52598.44  88888.00
2023-02-07 00:11:07.904 038     12915.54  210.44    52598.42  88888.00
2023-02-07 00:11:08.404 038     12915.57  210.43    52598.37  88888.00
2023-02-07 00:11:08.904 038     12915.56  210.41    52598.37  88888.00
2023-02-07 00:11:09.404 038     12915.57  210.42    52598.35  88888.00
2023-02-07 00:11:09.904 038     12915.55  210.45    52598.37  88888.00
2023-02-07 00:11:10.404 038     12915.57  210.49    52598.36  88888.00
2023-02-07 00:11:10.904 038     12915.63  210.49    52598.34  88888.00
2023-02-07 00:11:11.404 038     12915.61  210.45    52598.31  88888.00
2023-02-07 00:11:11.904 038     12915.57  210.44    52598.28  88888.00
2023-02-07 00:11:12.404 038     12915.59  210.44    52598.20  88888.00
2023-02-07 00:11:12.904 038     12915.59  210.44    52598.20  88888.00
2023-02-07 00:11:13.404 038     12915.55  210.44    52598.14  88888.00
2023-02-07 00:11:13.904 038     12915.55  210.45    52598.06  88888.00
2023-02-07 00:11:14.404 038     12915.57  210.49    52597.98  88888.00
2023-02-07 00:11:14.904 038     12915.65  210.50    52597.91  88888.00
2023-02-07 00:11:15.404 038     12915.61  210.51    52597.90  88888.00
2023-02-07 00:11:15.904 038     12915.57  210.53    52597.83  88888.00
2023-02-07 00:11:16.404 038     12915.53  210.53    52597.79  88888.00
2023-02-07 00:11:16.904 038     12915.48  210.50    52597.73  88888.00
2023-02-07 00:11:17.404 038     12915.47  210.45    52597.62  88888.00
2023-02-07 00:11:17.904 038     12915.48  210.43    52597.52  88888.00
2023-02-07 00:11:18.404 038     12915.56  210.37    52597.53  88888.00
2023-02-07 00:11:18.904 038     12915.54  210.36    52597.51  88888.00
2023-02-07 00:11:19.404 038     12915.55  210.33    52597.46  88888.00
2023-02-07 00:11:19.904 038     12915.57  210.30    52597.46  88888.00
2023-02-07 00:11:20.404 038     12915.64  210.31    52597.38  88888.00
2023-02-07 00:11:20.904 038     12915.72  210.27    52597.37  88888.00
2023-02-07 00:11:21.404 038     12915.76  210.22    52597.29  88888.00
2023-02-07 00:11:21.904 038     12915.81  210.14    52597.21  88888.00
2023-02-07 00:11:22.904 038     12915.91  210.13    52597.20  88888.00
2023-02-07 00:11:23.404 038     12915.93  210.06    52597.18  88888.00
2023-02-07 00:11:23.904 038     12916.02  210.02    52597.18  88888.00
2023-02-07 00:11:24.404 038     12916.04  209.95    52597.13  88888.00
2023-02-07 00:11:24.904 038     12916.03  209.85    52597.08  88888.00
2023-02-07 00:11:25.404 038     12916.07  209.85    52597.08  88888.00
2023-02-07 00:11:25.904 038     12916.09  209.81    52597.09  88888.00
2023-02-07 00:11:26.404 038     12916.08  209.79    52596.98  88888.00
2023-02-07 00:11:26.904 038     12916.05  209.78    52596.84  88888.00
2023-02-07 00:11:27.404 038     12916.04  209.75    52596.82  88888.00
2023-02-07 00:11:27.904 038     12916.07  209.72    52596.79  88888.00
2023-02-07 00:11:28.404 038     12916.10  209.69    52596.70  88888.00
2023-02-07 00:11:28.904 038     12916.10  209.61    52596.69  88888.00
2023-02-07 00:11:29.404 038     12916.08  209.58    52596.66  88888.00
2023-02-07 00:11:29.904 038     12916.10  209.55    52596.66  88888.00
2023-02-07 00:11:30.404 038     12916.12  209.51    52596.62  88888.00
2023-02-07 00:11:30.904 038     12916.12  209.48    52596.59  88888.00
2023-02-07 00:11:31.404 038     12916.13  209.39    52596.61  88888.00
2023-02-07 00:11:31.904 038     12916.13  209.30    52596.60  88888.00
2023-02-07 00:11:32.404 038     12916.18  209.24    52596.57  88888.00
2023-02-07 00:11:32.904 038     12916.18  209.19    52596.51  88888.00
2023-02-07 00:11:33.404 038     12916.22  209.18    52596.45  88888.00
2023-02-07 00:11:33.904 038     12916.20  209.13    52596.42  88888.00
2023-02-07 00:11:34.404 038     12916.18  209.12    52596.33  88888.00
2023-02-07 00:11:34.904 038     12916.21  209.10    52596.30  88888.00
2023-02-07 00:11:35.404 038     12916.19  209.07    52596.24  88888.00
2023-02-07 00:11:35.904 038     12916.18  209.01    52596.17  88888.00
2023-02-07 00:11:36.404 038     12916.11  208.93    52596.15  88888.00
2023-02-07 00:11:36.904 038     12916.10  208.87    52596.15  88888.00
2023-02-07 00:11:37.404 038     12916.17  208.87    52596.07  88888.00
2023-02-07 00:11:37.905 038     12916.16  208.83    52595.95  88888.00
2023-02-07 00:11:38.405 038     12916.11  208.81    52595.91  88888.00
2023-02-07 00:11:38.905 038     12916.07  208.79    52595.87  88888.00
2023-02-07 00:11:39.405 038     12916.05  208.74    52595.78  88888.00
2023-02-07 00:11:39.905 038     12916.04  208.67    52595.68  88888.00
2023-02-07 00:11:40.905 038     12916.02  208.55    52595.59  88888.00
2023-02-07 00:11:41.405 038     12916.02  208.52    52595.54  88888.00
2023-02-07 00:11:41.905 038     12916.01  208.49    52595.51  88888.00
2023-02-07 00:11:42.405 038     12915.99  208.45    52595.45  88888.00
2023-02-07 00:11:42.905 038     12916.00  208.38    52595.39  88888.00
2023-02-07 00:11:43.405 038     12915.94  208.35    52595.33  88888.00
2023-02-07 00:11:43.905 038     12915.95  208.31    52595.26  88888.00
2023-02-07 00:11:44.405 038     12915.94  208.23    52595.21  88888.00
2023-02-07 00:11:44.905 038     12915.91  208.21    52595.15  88888.00
2023-02-07 00:11:45.405 038     12915.85  208.17    52595.11  88888.00
2023-02-07 00:11:45.905 038     12915.81  208.15    52595.00  88888.00
2023-02-07 00:11:46.405 038     12915.73  208.14    52594.94  88888.00
2023-02-07 00:11:46.905 038     12915.67  208.10    52594.91  88888.00
2023-02-07 00:11:47.405 038     12915.66  208.04    52594.79  88888.00
2023-02-07 00:11:47.905 038     12915.64  207.99    52594.69  88888.00
2023-02-07 00:11:48.405 038     12915.58  207.92    52594.60  88888.00
2023-02-07 00:11:48.905 038     12915.59  207.89    52594.57  88888.00
2023-02-07 00:11:49.405 038     12915.56  207.84    52594.50  88888.00
2023-02-07 00:11:49.905 038     12915.50  207.81    52594.44  88888.00
2023-02-07 00:11:50.405 038     12915.47  207.72    52594.39  88888.00
2023-02-07 00:11:50.905 038     12915.45  207.64    52594.39  88888.00
2023-02-07 00:11:51.405 038     12915.40  207.58    52594.33  88888.00
2023-02-07 00:11:51.905 038     12915.36  207.52    52594.29  88888.00
2023-02-07 00:11:52.405 038     12915.29  207.43    52594.25  88888.00
2023-02-07 00:11:52.905 038     12915.25  207.32    52594.21  88888.00
2023-02-07 00:11:53.405 038     12915.26  207.28    52594.13  88888.00
2023-02-07 00:11:53.905 038     12915.28  207.20    52594.08  88888.00
2023-02-07 00:11:54.405 038     12915.25  207.13    52594.08  88888.00
2023-02-07 00:11:54.905 038     12915.20  207.07    52594.08  88888.00
2023-02-07 00:11:55.405 038     12915.11  207.00    52594.05  88888.00
2023-02-07 00:11:55.905 038     12915.01  206.95    52594.01  88888.00
2023-02-07 00:11:56.405 038     12914.95  206.91    52593.96  88888.00
2023-02-07 00:11:56.905 038     12914.94  206.88    52593.95  88888.00
2023-02-07 00:11:57.405 038     12914.86  206.85    52593.87  88888.00
2023-02-07 00:11:57.905 038     12914.78  206.82    52593.76  88888.00
2023-02-07 00:11:58.405 038     12914.73  206.82    52593.70  88888.00
2023-02-07 00:11:58.905 038     12914.67  206.79    52593.61  88888.00
2023-02-07 00:11:59.405 038     12914.58  206.79    52593.52  88888.00
2023-02-07 00:11:59.905 038     12914.47  206.79    52593.42  88888.00
2023-02-07 00:12:00.405 038     12914.38  206.78    52593.28  88888.00
2023-02-07 00:12:00.905 038     12914.21  206.76    52593.24  88888.00
2023-02-07 00:12:01.405 038     12914.14  206.76    52593.14  88888.00
2023-02-07 00:12:01.905 038     12914.06  206.76    52593.02  88888.00
2023-02-07 00:12:02.405 038     12913.97  206.79    52592.87  88888.00
2023-02-07 00:12:02.905 038     12913.86  206.72    52592.75  88888.00
2023-02-07 00:12:03.405 038     12913.78  206.66    52592.72  88888.00
2023-02-07 00:12:03.905 038     12913.63  206.64    52592.55  88888.00
2023-02-07 00:12:04.405 038     12913.52  206.57    52592.39  88888.00
2023-02-07 00:12:04.905 038     12913.46  206.55    52592.29  88888.00
2023-02-07 00:12:05.405 038     12913.39  206.54    52592.18  88888.00
2023-02-07 00:12:05.905 038     12913.29  206.53    52592.04  88888.00
2023-02-07 00:12:06.405 038     12913.24  206.43    52591.94  88888.00
2023-02-07 00:12:06.905 038     12913.17  206.43    52591.83  88888.00
2023-02-07 00:12:07.405 038     12913.05  206.43    52591.74  88888.00
2023-02-07 00:12:07.905 038     12912.93  206.42    52591.59  88888.00
2023-02-07 00:12:08.405 038     12912.86  206.41    52591.43  88888.00
2023-02-07 00:12:08.905 038     12912.73  206.37    52591.25  88888.00
2023-02-07 00:12:09.405 038     12912.68  206.35    52591.05  88888.00
2023-02-07 00:12:09.905 038     12912.61  206.33    52590.97  88888.00
2023-02-07 00:12:10.405 038     12912.51  206.30    52590.92  88888.00
2023-02-07 00:12:10.906 038     12912.44  206.30    52590.77  88888.00
2023-02-07 00:12:11.406 038     12912.37  206.28    52590.65  88888.00
2023-02-07 00:12:11.906 038     12912.34  206.20    52590.61  88888.00
2023-02-07 00:12:12.406 038     12912.30  206.21    52590.50  88888.00
2023-02-07 00:12:12.906 038     12912.19  206.19    52590.36  88888.00
2023-02-07 00:12:13.406 038     12912.10  206.17    52590.20  88888.00
2023-02-07 00:12:14.406 038     12911.97  206.06    52590.05  88888.00
2023-02-07 00:12:14.906 038     12911.87  206.01    52589.98  88888.00
2023-02-07 00:12:15.406 038     12911.80  205.95    52589.90  88888.00
2023-02-07 00:12:15.906 038     12911.76  205.88    52589.85  88888.00
2023-02-07 00:12:16.406 038     12911.68  205.83    52589.78  88888.00
2023-02-07 00:12:16.906 038     12911.52  205.80    52589.73  88888.00
2023-02-07 00:12:17.406 038     12911.42  205.74    52589.59  88888.00
2023-02-07 00:12:17.906 038     12911.34  205.65    52589.42  88888.00
2023-02-07 00:12:18.406 038     12911.21  205.63    52589.36  88888.00
2023-02-07 00:12:18.906 038     12911.16  205.60    52589.30  88888.00
2023-02-07 00:12:19.406 038     12911.13  205.55    52589.21  88888.00
2023-02-07 00:12:19.906 038     12911.09  205.51    52589.14  88888.00
2023-02-07 00:12:20.406 038     12911.11  205.45    52589.11  88888.00
2023-02-07 00:12:20.906 038     12911.07  205.39    52589.06  88888.00
2023-02-07 00:12:21.406 038     12911.04  205.33    52588.97  88888.00
2023-02-07 00:12:21.906 038     12910.97  205.33    52588.93  88888.00
2023-02-07 00:12:22.406 038     12910.95  205.31    52588.88  88888.00
2023-02-07 00:12:22.906 038     12910.94  205.30    52588.82  88888.00
2023-02-07 00:12:23.406 038     12910.89  205.23    52588.71  88888.00
2023-02-07 00:12:23.906 038     12910.87  205.16    52588.61  88888.00
2023-02-07 00:12:24.406 038     12910.88  205.12    52588.54  88888.00
2023-02-07 00:12:24.906 038     12910.83  205.08    52588.51  88888.00
2023-02-07 00:12:25.406 038     12910.81  205.04    52588.51  88888.00
2023-02-07 00:12:25.906 038     12910.79  205.05    52588.45  88888.00
2023-02-07 00:12:26.406 038     12910.72  205.04    52588.35  88888.00
2023-02-07 00:12:26.906 038     12910.66  205.02    52588.35  88888.00
2023-02-07 00:12:27.406 038     12910.61  204.99    52588.31  88888.00
2023-02-07 00:12:27.906 038     12910.62  204.93    52588.27  88888.00
2023-02-07 00:12:28.406 038     12910.61  204.87    52588.20  88888.00
2023-02-07 00:12:28.906 038     12910.50  204.84    52588.13  88888.00
2023-02-07 00:12:29.406 038     12910.40  204.78    52588.10  88888.00
2023-02-07 00:12:29.906 038     12910.33  204.73    52587.98  88888.00
2023-02-07 00:12:30.406 038     12910.23  204.65    52587.86  88888.00
2023-02-07 00:12:30.906 038     12910.22  204.57    52587.79  88888.00
2023-02-07 00:12:31.406 038     12910.22  204.56    52587.71  88888.00
2023-02-07 00:12:31.906 038     12910.22  204.52    52587.66  88888.00
2023-02-07 00:12:32.406 038     12910.21  204.49    52587.63  88888.00
2023-02-07 00:12:32.906 038     12910.19  204.44    52587.51  88888.00
2023-02-07 00:12:33.406 038     12910.15  204.42    52587.42  88888.00
2023-02-07 00:12:33.906 038     12910.12  204.33    52587.38  88888.00
2023-02-07 00:12:34.406 038     12910.11  204.33    52587.36  88888.00
2023-02-07 00:12:34.906 038     12910.08  204.29    52587.29  88888.00
2023-02-07 00:12:35.406 038     12910.05  204.25    52587.15  88888.00
2023-02-07 00:12:35.906 038     12909.91  204.27    52587.13  88888.00
2023-02-07 00:12:36.406 038     12909.83  204.30    52587.02  88888.00
2023-02-07 00:12:36.906 038     12909.83  204.27    52586.93  88888.00
2023-02-07 00:12:37.406 038     12909.79  204.26    52586.87  88888.00
2023-02-07 00:12:37.906 038     12909.70  204.21    52586.80  88888.00
2023-02-07 00:12:38.406 038     12909.66  204.15    52586.72  88888.00
2023-02-07 00:12:38.906 038     12909.60  204.15    52586.63  88888.00
2023-02-07 00:12:39.407 038     12909.56  204.15    52586.54  88888.00
2023-02-07 00:12:39.907 038     12909.58  204.14    52586.44  88888.00
2023-02-07 00:12:40.407 038     12909.54  204.12    52586.34  88888.00
2023-02-07 00:12:40.907 038     12909.45  204.10    52586.26  88888.00
2023-02-07 00:12:41.407 038     12909.39  204.05    52586.18  88888.00
2023-02-07 00:12:41.907 038     12909.38  204.04    52586.08  88888.00
2023-02-07 00:12:42.407 038     12909.32  203.99    52585.98  88888.00
2023-02-07 00:12:42.907 038     12909.25  203.96    52585.91  88888.00
2023-02-07 00:12:43.407 038     12909.27  203.92    52585.86  88888.00
2023-02-07 00:12:43.907 038     12909.24  203.84    52585.83  88888.00
2023-02-07 00:12:44.407 038     12909.20  203.77    52585.76  88888.00
2023-02-07 00:12:44.907 038     12909.22  203.71    52585.71  88888.00
2023-02-07 00:12:45.407 038     12909.20  203.61    52585.59  88888.00
2023-02-07 00:12:45.907 038     12909.14  203.49    52585.59  88888.00
2023-02-07 00:12:46.407 038     12909.16  203.43    52585.56  88888.00
2023-02-07 00:12:46.907 038     12909.20  203.38    52585.51  88888.00
2023-02-07 00:12:47.407 038     12909.18  203.32    52585.49  88888.00
2023-02-07 00:12:47.907 038     12909.16  203.28    52585.42  88888.00
2023-02-07 00:12:48.407 038     12909.21  203.21    52585.36  88888.00
2023-02-07 00:12:48.907 038     12909.18  203.16    52585.32  88888.00
2023-02-07 00:12:49.407 038     12909.19  203.13    52585.25  88888.00
2023-02-07 00:12:49.907 038     12909.14  203.06    52585.22  88888.00
2023-02-07 00:12:50.407 038     12909.09  202.99    52585.19  88888.00
2023-02-07 00:12:50.907 038     12909.09  202.95    52585.19  88888.00
2023-02-07 00:12:51.407 038     12909.07  202.92    52585.15  88888.00
2023-02-07 00:12:51.907 038     12909.06  202.91    52585.09  88888.00
2023-02-07 00:12:52.407 038     12909.06  202.87    52585.06  88888.00
2023-02-07 00:12:52.907 038     12909.03  202.82    52585.01  88888.00
2023-02-07 00:12:53.407 038     12909.06  202.73    52584.98  88888.00
2023-02-07 00:12:53.907 038     12909.11  202.65    52584.93  88888.00
2023-02-07 00:12:54.407 038     12909.12  202.60    52584.92  88888.00
2023-02-07 00:12:54.907 038     12909.14  202.50    52584.87  88888.00
2023-02-07 00:12:55.407 038     12909.15  202.41    52584.86  88888.00
2023-02-07 00:12:55.907 038     12909.19  202.34    52584.85  88888.00
2023-02-07 00:12:56.407 038     12909.14  202.28    52584.83  88888.00
2023-02-07 00:12:56.907 038     12909.19  202.21    52584.83  88888.00
2023-02-07 00:12:57.407 038     12909.20  202.08    52584.82  88888.00
2023-02-07 00:12:57.907 038     12909.16  201.98    52584.85  88888.00
2023-02-07 00:12:58.407 038     12909.19  201.93    52584.77  88888.00
2023-02-07 00:12:58.907 038     12909.18  201.82    52584.75  88888.00
2023-02-07 00:12:59.407 038     12909.18  201.77    52584.68  88888.00
2023-02-07 00:12:59.907 038     12909.18  201.72    52584.65  88888.00
2023-02-07 00:13:00.407 038     12909.22  201.65    52584.66  88888.00
2023-02-07 00:13:00.907 038     12909.18  201.57    52584.63  88888.00
2023-02-07 00:13:01.407 038     12909.19  201.49    52584.62  88888.00
2023-02-07 00:13:01.907 038     12909.14  201.45    52584.64  88888.00
2023-02-07 00:13:02.407 038     12909.11  201.39    52584.56  88888.00
2023-02-07 00:13:02.907 038     12909.06  201.34    52584.53  88888.00
2023-02-07 00:13:03.407 038     12909.07  201.28    52584.49  88888.00
2023-02-07 00:13:03.907 038     12909.10  201.26    52584.42  88888.00
2023-02-07 00:13:04.407 038     12909.05  201.24    52584.38  88888.00
2023-02-07 00:13:04.907 038     12909.04  201.18    52584.36  88888.00
2023-02-07 00:13:05.407 038     12909.03  201.14    52584.30  88888.00
2023-02-07 00:13:05.907 038     12909.03  201.09    52584.22  88888.00
2023-02-07 00:13:06.407 038     12909.01  201.05    52584.17  88888.00
2023-02-07 00:13:06.907 038     12909.00  201.01    52584.13  88888.00
2023-02-07 00:13:07.407 038     12909.01  200.93    52584.07  88888.00
2023-02-07 00:13:07.907 038     12908.99  200.85    52583.98  88888.00
2023-02-07 00:13:08.407 038     12908.95  200.77    52583.94  88888.00
2023-02-07 00:13:08.907 038     12908.95  200.65    52583.87  88888.00
2023-02-07 00:13:09.407 038     12908.93  200.60    52583.81  88888.00
2023-02-07 00:13:09.907 038     12908.93  200.55    52583.77  88888.00
2023-02-07 00:13:10.407 038     12908.92  200.50    52583.73  88888.00
2023-02-07 00:13:10.907 038     12908.86  200.41    52583.80  88888.00
2023-02-07 00:13:11.407 038     12908.81  200.34    52583.84  88888.00
2023-02-07 00:13:11.907 038     12908.81  200.28    52583.76  88888.00
2023-02-07 00:13:12.407 038     12908.78  200.23    52583.71  88888.00
2023-02-07 00:13:12.907 038     12908.75  200.15    52583.71  88888.00
2023-02-07 00:13:13.407 038     12908.73  200.07    52583.71  88888.00
2023-02-07 00:13:13.907 038     12908.72  200.00    52583.70  88888.00
2023-02-07 00:13:14.408 038     12908.69  199.95    52583.68  88888.00
2023-02-07 00:13:14.908 038     12908.70  199.89    52583.66  88888.00
2023-02-07 00:13:15.908 038     12908.59  199.72    52583.57  88888.00
2023-02-07 00:13:16.408 038     12908.58  199.64    52583.53  88888.00
2023-02-07 00:13:16.908 038     12908.57  199.52    52583.47  88888.00
2023-02-07 00:13:17.408 038     12908.58  199.43    52583.49  88888.00
2023-02-07 00:13:17.908 038     12908.58  199.35    52583.54  88888.00
2023-02-07 00:13:18.408 038     12908.56  199.30    52583.53  88888.00
2023-02-07 00:13:18.908 038     12908.48  199.24    52583.47  88888.00
2023-02-07 00:13:19.408 038     12908.48  199.16    52583.44  88888.00
2023-02-07 00:13:19.908 038     12908.47  199.15    52583.49  88888.00
2023-02-07 00:13:20.408 038     12908.45  199.11    52583.45  88888.00
2023-02-07 00:13:20.908 038     12908.39  199.08    52583.38  88888.00
2023-02-07 00:13:21.408 038     12908.38  199.05    52583.36  88888.00
2023-02-07 00:13:21.908 038     12908.35  199.02    52583.36  88888.00
2023-02-07 00:13:22.408 038     12908.31  198.94    52583.31  88888.00
2023-02-07 00:13:22.908 038     12908.29  198.85    52583.29  88888.00
2023-02-07 00:13:23.408 038     12908.17  198.77    52583.24  88888.00
2023-02-07 00:13:23.908 038     12908.17  198.69    52583.22  88888.00
2023-02-07 00:13:24.408 038     12908.18  198.62    52583.20  88888.00
2023-02-07 00:13:24.908 038     12908.12  198.59    52583.19  88888.00
2023-02-07 00:13:25.908 038     12908.03  198.49    52583.14  88888.00
2023-02-07 00:13:26.408 038     12908.02  198.43    52583.15  88888.00
2023-02-07 00:13:26.908 038     12908.01  198.38    52583.08  88888.00
2023-02-07 00:13:27.408 038     12907.99  198.33    52583.00  88888.00
2023-02-07 00:13:27.908 038     12907.92  198.30    52582.97  88888.00
2023-02-07 00:13:28.408 038     12907.85  198.25    52582.94  88888.00
2023-02-07 00:13:28.908 038     12907.84  198.22    52582.84  88888.00
2023-02-07 00:13:29.408 038     12907.78  198.19    52582.82  88888.00
2023-02-07 00:13:29.908 038     12907.75  198.15    52582.86  88888.00
2023-02-07 00:13:30.408 038     12907.73  198.10    52582.82  88888.00
2023-02-07 00:13:30.908 038     12907.75  198.04    52582.76  88888.00
2023-02-07 00:13:31.408 038     12907.67  197.92    52582.70  88888.00
2023-02-07 00:13:31.908 038     12907.62  197.85    52582.67  88888.00
2023-02-07 00:13:32.408 038     12907.62  197.79    52582.65  88888.00
2023-02-07 00:13:32.908 038     12907.59  197.68    52582.62  88888.00
2023-02-07 00:13:33.908 038     12907.53  197.51    52582.50  88888.00
2023-02-07 00:13:34.408 038     12907.50  197.43    52582.49  88888.00
2023-02-07 00:13:34.908 038     12907.39  197.33    52582.49  88888.00
2023-02-07 00:13:35.408 038     12907.37  197.27    52582.47  88888.00
2023-02-07 00:13:35.908 038     12907.34  197.19    52582.47  88888.00
2023-02-07 00:13:36.408 038     12907.31  197.12    52582.45  88888.00
2023-02-07 00:13:36.908 038     12907.30  197.08    52582.41  88888.00
2023-02-07 00:13:37.408 038     12907.31  197.02    52582.35  88888.00
2023-02-07 00:13:37.908 038     12907.31  196.94    52582.32  88888.00
2023-02-07 00:13:38.408 038     12907.26  196.87    52582.26  88888.00
2023-02-07 00:13:38.908 038     12907.22  196.83    52582.23  88888.00
2023-02-07 00:13:39.408 038     12907.26  196.74    52582.20  88888.00
2023-02-07 00:13:39.908 038     12907.23  196.69    52582.13  88888.00
2023-02-07 00:13:40.408 038     12907.20  196.65    52582.12  88888.00
2023-02-07 00:13:40.908 038     12907.26  196.58    52582.09  88888.00
2023-02-07 00:13:41.408 038     12907.27  196.50    52582.11  88888.00
2023-02-07 00:13:41.908 038     12907.26  196.43    52582.09  88888.00
2023-02-07 00:13:42.408 038     12907.21  196.38    52582.07  88888.00
2023-02-07 00:13:42.908 038     12907.23  196.32    52582.08  88888.00
2023-02-07 00:13:43.408 038     12907.25  196.30    52582.06  88888.00
2023-02-07 00:13:43.909 038     12907.20  196.27    52582.07  88888.00
2023-02-07 00:13:44.409 038     12907.16  196.21    52582.10  88888.00
2023-02-07 00:13:44.909 038     12907.10  196.18    52582.03  88888.00
2023-02-07 00:13:45.409 038     12907.08  196.17    52581.98  88888.00
2023-02-07 00:13:45.909 038     12907.06  196.13    52581.97  88888.00
2023-02-07 00:13:46.409 038     12907.11  196.08    52581.93  88888.00
2023-02-07 00:13:46.909 038     12907.12  195.99    52581.95  88888.00
2023-02-07 00:13:47.409 038     12907.12  195.93    52581.99  88888.00
2023-02-07 00:13:47.909 038     12907.14  195.90    52581.99  88888.00
2023-02-07 00:13:48.409 038     12907.17  195.84    52581.99  88888.00
2023-02-07 00:13:48.909 038     12907.16  195.76    52582.00  88888.00
2023-02-07 00:13:49.409 038     12907.21  195.72    52582.01  88888.00
2023-02-07 00:13:49.909 038     12907.18  195.65    52581.96  88888.00
2023-02-07 00:13:50.409 038     12907.14  195.60    52581.96  88888.00
2023-02-07 00:13:50.909 038     12907.19  195.52    52581.97  88888.00
2023-02-07 00:13:51.409 038     12907.25  195.45    52582.00  88888.00
2023-02-07 00:13:51.909 038     12907.27  195.34    52582.01  88888.00
2023-02-07 00:13:52.409 038     12907.32  195.26    52582.01  88888.00
2023-02-07 00:13:52.909 038     12907.37  195.21    52582.00  88888.00
2023-02-07 00:13:53.409 038     12907.39  195.15    52582.01  88888.00
2023-02-07 00:13:53.909 038     12907.50  195.09    52582.07  88888.00
2023-02-07 00:13:54.409 038     12907.57  195.05    52582.06  88888.00
2023-02-07 00:13:54.909 038     12907.62  194.98    52582.11  88888.00
2023-02-07 00:13:55.409 038     12907.64  194.89    52582.21  88888.00
2023-02-07 00:13:55.909 038     12907.71  194.82    52582.22  88888.00
2023-02-07 00:13:56.409 038     12907.82  194.79    52582.21  88888.00
2023-02-07 00:13:56.909 038     12907.84  194.73    52582.25  88888.00
2023-02-07 00:13:57.409 038     12907.86  194.71    52582.32  88888.00
2023-02-07 00:13:57.909 038     12907.87  194.64    52582.41  88888.00
2023-02-07 00:13:58.409 038     12907.92  194.56    52582.42  88888.00
2023-02-07 00:13:58.909 038     12907.98  194.53    52582.43  88888.00
2023-02-07 00:13:59.409 038     12908.01  194.46    52582.42  88888.00
2023-02-07 00:13:59.909 038     12908.03  194.43    52582.41  88888.00
2023-02-07 00:14:00.409 038     12908.08  194.41    52582.43  88888.00
2023-02-07 00:14:00.909 038     12908.07  194.35    52582.46  88888.00
2023-02-07 00:14:01.409 038     12908.08  194.32    52582.46  88888.00
2023-02-07 00:14:01.909 038     12908.09  194.26    52582.43  88888.00
2023-02-07 00:14:02.409 038     12908.11  194.19    52582.47  88888.00
2023-02-07 00:14:02.909 038     12908.12  194.14    52582.48  88888.00
2023-02-07 00:14:03.409 038     12908.18  194.12    52582.49  88888.00
2023-02-07 00:14:03.909 038     12908.24  194.06    52582.42  88888.00
2023-02-07 00:14:04.409 038     12908.31  194.00    52582.46  88888.00
2023-02-07 00:14:04.909 038     12908.38  193.94    52582.55  88888.00
2023-02-07 00:14:05.409 038     12908.50  193.87    52582.53  88888.00
2023-02-07 00:14:05.909 038     12908.55  193.79    52582.56  88888.00
2023-02-07 00:14:06.409 038     12908.60  193.73    52582.61  88888.00
2023-02-07 00:14:07.409 038     12908.72  193.57    52582.65  88888.00
2023-02-07 00:14:07.909 038     12908.76  193.47    52582.66  88888.00
2023-02-07 00:14:08.409 038     12908.84  193.40    52582.67  88888.00
2023-02-07 00:14:08.909 038     12908.86  193.35    52582.70  88888.00
2023-02-07 00:14:09.409 038     12908.88  193.30    52582.78  88888.00
2023-02-07 00:14:09.909 038     12908.95  193.22    52582.82  88888.00
2023-02-07 00:14:10.409 038     12909.01  193.13    52582.84  88888.00
2023-02-07 00:14:10.909 038     12909.10  193.02    52582.82  88888.00
2023-02-07 00:14:11.409 038     12909.20  192.92    52582.94  88888.00
2023-02-07 00:14:11.909 038     12909.33  192.82    52582.97  88888.00
2023-02-07 00:14:12.410 038     12909.45  192.69    52583.05  88888.00
2023-02-07 00:14:12.910 038     12909.55  192.58    52583.09  88888.00
2023-02-07 00:14:13.410 038     12909.69  192.46    52583.18  88888.00
2023-02-07 00:14:13.910 038     12909.75  192.31    52583.29  88888.00
2023-02-07 00:14:14.410 038     12909.84  192.23    52583.30  88888.00
2023-02-07 00:14:14.910 038     12909.92  192.18    52583.35  88888.00
2023-02-07 00:14:15.410 038     12910.00  192.11    52583.44  88888.00
2023-02-07 00:14:15.910 038     12910.05  192.00    52583.49  88888.00
2023-02-07 00:14:16.410 038     12910.06  191.92    52583.57  88888.00
2023-02-07 00:14:17.410 038     12910.04  191.78    52583.68  88888.00
2023-02-07 00:14:17.910 038     12910.13  191.69    52583.73  88888.00
2023-02-07 00:14:18.410 038     12910.21  191.63    52583.76  88888.00
2023-02-07 00:14:18.910 038     12910.28  191.53    52583.86  88888.00
2023-02-07 00:14:19.410 038     12910.40  191.42    52583.91  88888.00
2023-02-07 00:14:19.910 038     12910.52  191.37    52583.95  88888.00
2023-02-07 00:14:20.410 038     12910.59  191.25    52584.01  88888.00
2023-02-07 00:14:20.910 038     12910.69  191.18    52584.08  88888.00
2023-02-07 00:14:21.410 038     12910.77  191.12    52584.16  88888.00
2023-02-07 00:14:21.910 038     12910.83  191.04    52584.17  88888.00
2023-02-07 00:14:22.410 038     12910.96  190.94    52584.15  88888.00
2023-02-07 00:14:22.910 038     12911.08  190.84    52584.20  88888.00
2023-02-07 00:14:23.410 038     12911.12  190.74    52584.27  88888.00
2023-02-07 00:14:23.910 038     12911.22  190.65    52584.40  88888.00
2023-02-07 00:14:24.410 038     12911.25  190.56    52584.47  88888.00
2023-02-07 00:14:24.910 038     12911.31  190.43    52584.53  88888.00
2023-02-07 00:14:25.410 038     12911.39  190.35    52584.59  88888.00
2023-02-07 00:14:25.910 038     12911.43  190.26    52584.69  88888.00
2023-02-07 00:14:26.410 038     12911.48  190.17    52584.78  88888.00
2023-02-07 00:14:27.410 038     12911.58  190.01    52584.94  88888.00
2023-02-07 00:14:27.910 038     12911.67  189.96    52585.03  88888.00
2023-02-07 00:14:28.410 038     12911.72  189.90    52585.09  88888.00
2023-02-07 00:14:28.910 038     12911.78  189.80    52585.15  88888.00
2023-02-07 00:14:29.410 038     12911.81  189.71    52585.23  88888.00
2023-02-07 00:14:29.910 038     12911.80  189.59    52585.29  88888.00
2023-02-07 00:14:30.410 038     12911.82  189.47    52585.37  88888.00
2023-02-07 00:14:30.910 038     12911.90  189.39    52585.47  88888.00
2023-02-07 00:14:31.410 038     12911.96  189.25    52585.55  88888.00
2023-02-07 00:14:31.910 038     12911.97  189.15    52585.58  88888.00
2023-02-07 00:14:32.410 038     12912.06  189.08    52585.62  88888.00
2023-02-07 00:14:32.910 038     12912.18  188.97    52585.64  88888.00
2023-02-07 00:14:33.410 038     12912.27  188.88    52585.67  88888.00
2023-02-07 00:14:33.910 038     12912.34  188.81    52585.74  88888.00
2023-02-07 00:14:34.410 038     12912.39  188.73    52585.85  88888.00
2023-02-07 00:14:34.910 038     12912.45  188.67    52585.94  88888.00
2023-02-07 00:14:35.410 038     12912.49  188.59    52585.97  88888.00
2023-02-07 00:14:35.910 038     12912.49  188.54    52586.01  88888.00
2023-02-07 00:14:36.410 038     12912.52  188.48    52586.07  88888.00
2023-02-07 00:14:36.910 038     12912.52  188.48    52586.08  88888.00
2023-02-07 00:14:37.410 038     12912.51  188.48    52586.11  88888.00
2023-02-07 00:14:37.910 038     12912.54  188.44    52586.11  88888.00
2023-02-07 00:14:38.410 038     12912.60  188.43    52586.06  88888.00
2023-02-07 00:14:38.910 038     12912.56  188.37    52586.10  88888.00
2023-02-07 00:14:39.410 038     12912.60  188.31    52586.15  88888.00
2023-02-07 00:14:39.910 038     12912.63  188.20    52586.13  88888.00
2023-02-07 00:14:40.410 038     12912.63  188.09    52586.14  88888.00
2023-02-07 00:14:40.910 038     12912.67  188.04    52586.13  88888.00
2023-02-07 00:14:41.410 038     12912.67  187.98    52586.11  88888.00
2023-02-07 00:14:41.910 038     12912.73  187.91    52586.11  88888.00
2023-02-07 00:14:42.411 038     12912.77  187.81    52586.11  88888.00
2023-02-07 00:14:42.911 038     12912.81  187.71    52586.12  88888.00
2023-02-07 00:14:43.411 038     12912.85  187.67    52586.12  88888.00
2023-02-07 00:14:43.911 038     12912.86  187.60    52586.14  88888.00
2023-02-07 00:14:44.411 038     12912.91  187.50    52586.13  88888.00
2023-02-07 00:14:44.911 038     12912.96  187.41    52586.12  88888.00
2023-02-07 00:14:45.411 038     12912.97  187.35    52586.17  88888.00
2023-02-07 00:14:45.911 038     12912.98  187.28    52586.24  88888.00
2023-02-07 00:14:46.411 038     12913.00  187.19    52586.22  88888.00
2023-02-07 00:14:46.911 038     12913.10  187.14    52586.23  88888.00
2023-02-07 00:14:47.411 038     12913.17  187.09    52586.27  88888.00
2023-02-07 00:14:47.911 038     12913.18  187.00    52586.28  88888.00
2023-02-07 00:14:48.411 038     12913.24  186.91    52586.28  88888.00
2023-02-07 00:14:48.911 038     12913.29  186.84    52586.31  88888.00
2023-02-07 00:14:49.411 038     12913.31  186.76    52586.33  88888.00
2023-02-07 00:14:49.911 038     12913.33  186.64    52586.35  88888.00
2023-02-07 00:14:50.411 038     12913.39  186.56    52586.36  88888.00
2023-02-07 00:14:50.911 038     12913.43  186.49    52586.36  88888.00
2023-02-07 00:14:51.411 038     12913.54  186.46    52586.34  88888.00
2023-02-07 00:14:51.911 038     12913.62  186.47    52586.38  88888.00
2023-02-07 00:14:52.411 038     12913.64  186.42    52586.41  88888.00
2023-02-07 00:14:52.911 038     12913.65  186.37    52586.45  88888.00
2023-02-07 00:14:53.411 038     12913.71  186.32    52586.38  88888.00
2023-02-07 00:14:53.911 038     12913.72  186.27    52586.44  88888.00
2023-02-07 00:14:54.411 038     12913.73  186.23    52586.44  88888.00
2023-02-07 00:14:54.911 038     12913.73  186.17    52586.48  88888.00
2023-02-07 00:14:55.411 038     12913.70  186.12    52586.52  88888.00
2023-02-07 00:14:55.911 038     12913.69  186.04    52586.53  88888.00
2023-02-07 00:14:56.411 038     12913.73  185.96    52586.53  88888.00
2023-02-07 00:14:56.911 038     12913.75  185.89    52586.60  88888.00
2023-02-07 00:14:57.411 038     12913.80  185.81    52586.62  88888.00
2023-02-07 00:14:57.911 038     12913.77  185.75    52586.60  88888.00
2023-02-07 00:14:58.411 038     12913.81  185.72    52586.60  88888.00
2023-02-07 00:14:58.911 038     12913.82  185.68    52586.56  88888.00
2023-02-07 00:14:59.411 038     12913.79  185.63    52586.54  88888.00
2023-02-07 00:14:59.911 038     12913.75  185.59    52586.53  88888.00
2023-02-07 00:15:00.411 038     12913.74  185.50    52586.54  88888.00
2023-02-07 00:15:00.911 038     12913.73  185.39    52586.60  88888.00
2023-02-07 00:15:01.411 038     12913.77  185.37    52586.60  88888.00
2023-02-07 00:15:01.911 038     12913.82  185.31    52586.62  88888.00
2023-02-07 00:15:02.411 038     12913.84  185.20    52586.66  88888.00
2023-02-07 00:15:02.911 038     12913.83  185.08    52586.65  88888.00
2023-02-07 00:15:03.411 038     12913.83  184.94    52586.69  88888.00
2023-02-07 00:15:03.911 038     12913.87  184.84    52586.75  88888.00
2023-02-07 00:15:04.411 038     12913.88  184.67    52586.77  88888.00
2023-02-07 00:15:04.911 038     12913.92  184.56    52586.84  88888.00
2023-02-07 00:15:05.411 038     12913.96  184.45    52586.91  88888.00
2023-02-07 00:15:05.911 038     12913.96  184.29    52586.97  88888.00
2023-02-07 00:15:06.411 038     12914.01  184.19    52586.97  88888.00
2023-02-07 00:15:06.911 038     12914.10  184.12    52587.01  88888.00
2023-02-07 00:15:07.411 038     12914.16  184.07    52587.03  88888.00
2023-02-07 00:15:07.911 038     12914.16  183.99    52587.10  88888.00
2023-02-07 00:15:08.911 038     12914.26  183.82    52587.15  88888.00
2023-02-07 00:15:09.411 038     12914.33  183.72    52587.20  88888.00
2023-02-07 00:15:09.911 038     12914.40  183.63    52587.24  88888.00
2023-02-07 00:15:10.411 038     12914.43  183.54    52587.30  88888.00
2023-02-07 00:15:10.911 038     12914.40  183.46    52587.34  88888.00
2023-02-07 00:15:11.411 038     12914.42  183.41    52587.33  88888.00
2023-02-07 00:15:11.911 038     12914.39  183.36    52587.42  88888.00
2023-02-07 00:15:12.411 038     12914.40  183.31    52587.52  88888.00
2023-02-07 00:15:12.911 038     12914.38  183.24    52587.55  88888.00
2023-02-07 00:15:13.411 038     12914.42  183.19    52587.59  88888.00
2023-02-07 00:15:13.911 038     12914.40  183.15    52587.63  88888.00
2023-02-07 00:15:14.411 038     12914.40  183.10    52587.64  88888.00
2023-02-07 00:15:14.911 038     12914.40  183.00    52587.65  88888.00
2023-02-07 00:15:15.411 038     12914.38  182.97    52587.65  88888.00
2023-02-07 00:15:15.911 038     12914.40  182.89    52587.70  88888.00
2023-02-07 00:15:16.411 038     12914.43  182.81    52587.69  88888.00
2023-02-07 00:15:16.911 038     12914.42  182.75    52587.70  88888.00
2023-02-07 00:15:17.411 038     12914.39  182.73    52587.72  88888.00
2023-02-07 00:15:17.911 038     12914.47  182.70    52587.73  88888.00
2023-02-07 00:15:18.912 038     12914.53  182.63    52587.78  88888.00
2023-02-07 00:15:19.412 038     12914.60  182.57    52587.80  88888.00
2023-02-07 00:15:19.912 038     12914.69  182.50    52587.79  88888.00
2023-02-07 00:15:20.412 038     12914.73  182.43    52587.80  88888.00
2023-02-07 00:15:20.912 038     12914.78  182.34    52587.80  88888.00
2023-02-07 00:15:21.412 038     12914.90  182.24    52587.83  88888.00
2023-02-07 00:15:21.912 038     12914.98  182.18    52587.90  88888.00
2023-02-07 00:15:22.412 038     12915.00  182.14    52587.95  88888.00
2023-02-07 00:15:22.912 038     12915.09  182.05    52587.99  88888.00
2023-02-07 00:15:23.412 038     12915.21  181.95    52588.03  88888.00
2023-02-07 00:15:23.912 038     12915.29  181.85    52588.10  88888.00
2023-02-07 00:15:24.412 038     12915.37  181.75    52588.12  88888.00
2023-02-07 00:15:24.912 038     12915.39  181.66    52588.23  88888.00
2023-02-07 00:15:25.412 038     12915.48  181.59    52588.32  88888.00
2023-02-07 00:15:25.912 038     12915.54  181.53    52588.32  88888.00
2023-02-07 00:15:26.412 038     12915.63  181.51    52588.37  88888.00
2023-02-07 00:15:26.912 038     12915.66  181.47    52588.42  88888.00
2023-02-07 00:15:27.412 038     12915.72  181.39    52588.45  88888.00
2023-02-07 00:15:27.912 038     12915.80  181.39    52588.45  88888.00
2023-02-07 00:15:28.912 038     12915.89  181.32    52588.48  88888.00
2023-02-07 00:15:29.412 038     12915.99  181.27    52588.45  88888.00
2023-02-07 00:15:29.912 038     12916.08  181.22    52588.51  88888.00
2023-02-07 00:15:30.412 038     12916.13  181.15    52588.60  88888.00
2023-02-07 00:15:30.912 038     12916.19  181.09    52588.62  88888.00
2023-02-07 00:15:31.412 038     12916.25  181.00    52588.67  88888.00
2023-02-07 00:15:31.912 038     12916.33  180.92    52588.73  88888.00
2023-02-07 00:15:32.412 038     12916.42  180.85    52588.75  88888.00
2023-02-07 00:15:32.912 038     12916.47  180.79    52588.78  88888.00
2023-02-07 00:15:33.412 038     12916.56  180.65    52588.84  88888.00
2023-02-07 00:15:33.912 038     12916.58  180.56    52588.84  88888.00
2023-02-07 00:15:34.412 038     12916.65  180.53    52588.88  88888.00
2023-02-07 00:15:34.912 038     12916.73  180.45    52588.98  88888.00
2023-02-07 00:15:35.412 038     12916.82  180.36    52589.02  88888.00
2023-02-07 00:15:35.912 038     12916.87  180.29    52589.04  88888.00
2023-02-07 00:15:36.412 038     12916.93  180.24    52589.04  88888.00
2023-02-07 00:15:36.912 038     12917.00  180.19    52589.04  88888.00
2023-02-07 00:15:37.412 038     12917.10  180.14    52589.10  88888.00
2023-02-07 00:15:37.912 038     12917.19  180.05    52589.11  88888.00
2023-02-07 00:15:38.412 038     12917.27  179.96    52589.12  88888.00
2023-02-07 00:15:38.912 038     12917.31  179.83    52589.13  88888.00
2023-02-07 00:15:39.412 038     12917.37  179.74    52589.19  88888.00
2023-02-07 00:15:39.912 038     12917.43  179.66    52589.24  88888.00
2023-02-07 00:15:40.412 038     12917.56  179.61    52589.26  88888.00
2023-02-07 00:15:40.912 038     12917.65  179.57    52589.29  88888.00
2023-02-07 00:15:41.412 038     12917.73  179.47    52589.33  88888.00
2023-02-07 00:15:41.912 038     12917.82  179.39    52589.39  88888.00
2023-02-07 00:15:42.412 038     12917.92  179.35    52589.41  88888.00
2023-02-07 00:15:42.912 038     12917.98  179.28    52589.46  88888.00
2023-02-07 00:15:43.412 038     12918.07  179.24    52589.54  88888.00
2023-02-07 00:15:43.912 038     12918.15  179.17    52589.53  88888.00
2023-02-07 00:15:44.412 038     12918.19  179.10    52589.46  88888.00
2023-02-07 00:15:44.912 038     12918.22  179.01    52589.46  88888.00
2023-02-07 00:15:45.412 038     12918.22  178.94    52589.52  88888.00
2023-02-07 00:15:45.912 038     12918.25  178.94    52589.53  88888.00
2023-02-07 00:15:46.412 038     12918.26  178.93    52589.52  88888.00
2023-02-07 00:15:46.912 038     12918.32  178.91    52589.56  88888.00
2023-02-07 00:15:47.412 038     12918.41  178.83    52589.58  88888.00
2023-02-07 00:15:47.912 038     12918.40  178.82    52589.60  88888.00
2023-02-07 00:15:48.412 038     12918.46  178.78    52589.54  88888.00
2023-02-07 00:15:48.913 038     12918.53  178.74    52589.54  88888.00
2023-02-07 00:15:49.413 038     12918.58  178.68    52589.54  88888.00
2023-02-07 00:15:49.913 038     12918.65  178.62    52589.51  88888.00
2023-02-07 00:15:50.413 038     12918.68  178.56    52589.56  88888.00
2023-02-07 00:15:50.913 038     12918.71  178.52    52589.56  88888.00
2023-02-07 00:15:51.413 038     12918.80  178.46    52589.54  88888.00
2023-02-07 00:15:51.913 038     12918.92  178.43    52589.54  88888.00
2023-02-07 00:15:52.413 038     12918.98  178.35    52589.57  88888.00
2023-02-07 00:15:52.913 038     12919.05  178.28    52589.53  88888.00
2023-02-07 00:15:53.413 038     12919.14  178.24    52589.50  88888.00
2023-02-07 00:15:53.913 038     12919.22  178.22    52589.49  88888.00
2023-02-07 00:15:54.413 038     12919.31  178.14    52589.56  88888.00
2023-02-07 00:15:54.913 038     12919.33  178.07    52589.56  88888.00
2023-02-07 00:15:55.413 038     12919.31  178.00    52589.53  88888.00
2023-02-07 00:15:55.913 038     12919.39  177.89    52589.56  88888.00
2023-02-07 00:15:56.913 038     12919.64  177.73    52589.57  88888.00
2023-02-07 00:15:57.413 038     12919.78  177.67    52589.58  88888.00
2023-02-07 00:15:57.913 038     12919.88  177.62    52589.66  88888.00
2023-02-07 00:15:58.413 038     12919.97  177.56    52589.68  88888.00
2023-02-07 00:15:58.913 038     12920.06  177.52    52589.66  88888.00
2023-02-07 00:15:59.413 038     12920.13  177.49    52589.73  88888.00
2023-02-07 00:15:59.913 038     12920.21  177.43    52589.85  88888.00
2023-02-07 00:16:00.413 038     12920.30  177.40    52589.89  88888.00
2023-02-07 00:16:00.913 038     12920.30  177.39    52589.88  88888.00
2023-02-07 00:16:01.413 038     12920.39  177.34    52589.87  88888.00
2023-02-07 00:16:01.913 038     12920.41  177.31    52589.90  88888.00
2023-02-07 00:16:02.413 038     12920.44  177.28    52589.96  88888.00
2023-02-07 00:16:02.913 038     12920.46  177.22    52590.03  88888.00
2023-02-07 00:16:03.413 038     12920.46  177.16    52590.07  88888.00
2023-02-07 00:16:03.913 038     12920.44  177.16    52590.00  88888.00
2023-02-07 00:16:04.413 038     12920.50  177.15    52590.01  88888.00
2023-02-07 00:16:04.913 038     12920.58  177.08    52590.02  88888.00
2023-02-07 00:16:05.413 038     12920.63  177.05    52590.00  88888.00
2023-02-07 00:16:05.913 038     12920.69  177.00    52589.95  88888.00
2023-02-07 00:16:06.413 038     12920.76  176.96    52589.97  88888.00
2023-02-07 00:16:06.913 038     12920.81  176.89    52589.96  88888.00
2023-02-07 00:16:07.413 038     12920.82  176.87    52590.00  88888.00
2023-02-07 00:16:07.913 038     12920.88  176.81    52590.05  88888.00
2023-02-07 00:16:08.413 038     12920.92  176.72    52590.05  88888.00
2023-02-07 00:16:08.913 038     12920.91  176.69    52590.05  88888.00
2023-02-07 00:16:09.413 038     12921.01  176.62    52590.03  88888.00
2023-02-07 00:16:09.913 038     12921.10  176.52    52590.05  88888.00
2023-02-07 00:16:10.413 038     12921.22  176.44    52590.11  88888.00
2023-02-07 00:16:10.913 038     12921.28  176.38    52590.21  88888.00
2023-02-07 00:16:11.413 038     12921.34  176.28    52590.19  88888.00
2023-02-07 00:16:11.913 038     12921.42  176.23    52590.21  88888.00
2023-02-07 00:16:12.413 038     12921.41  176.20    52590.22  88888.00
2023-02-07 00:16:12.913 038     12921.46  176.14    52590.30  88888.00
2023-02-07 00:16:13.413 038     12921.54  176.07    52590.36  88888.00
2023-02-07 00:16:13.913 038     12921.61  176.01    52590.36  88888.00
2023-02-07 00:16:14.413 038     12921.69  175.92    52590.37  88888.00
2023-02-07 00:16:14.913 038     12921.77  175.87    52590.38  88888.00
2023-02-07 00:16:15.413 038     12921.82  175.82    52590.42  88888.00
2023-02-07 00:16:15.913 038     12921.91  175.73    52590.44  88888.00
2023-02-07 00:16:16.413 038     12921.95  175.69    52590.47  88888.00
2023-02-07 00:16:16.913 038     12922.01  175.61    52590.50  88888.00
2023-02-07 00:16:17.404 038     12922.06  175.54    52590.49  88888.00
2023-02-07 00:16:17.904 038     12922.16  175.46    52590.54  88888.00
2023-02-07 00:16:18.404 038     12922.20  175.39    52590.60  88888.00
2023-02-07 00:16:18.904 038     12922.25  175.33    52590.66  88888.00
2023-02-07 00:16:19.404 038     12922.29  175.24    52590.67  88888.00
2023-02-07 00:16:19.904 038     12922.35  175.19    52590.69  88888.00
2023-02-07 00:16:20.404 038     12922.42  175.14    52590.75  88888.00
2023-02-07 00:16:20.904 038     12922.48  175.06    52590.75  88888.00
2023-02-07 00:16:21.404 038     12922.51  175.02    52590.78  88888.00
2023-02-07 00:16:21.904 038     12922.54  174.97    52590.81  88888.00
2023-02-07 00:16:22.404 038     12922.56  174.94    52590.81  88888.00
2023-02-07 00:16:22.904 038     12922.65  174.93    52590.86  88888.00
2023-02-07 00:16:23.404 038     12922.70  174.91    52590.84  88888.00
2023-02-07 00:16:23.904 038     12922.72  174.88    52590.87  88888.00
2023-02-07 00:16:24.404 038     12922.78  174.85    52590.90  88888.00
2023-02-07 00:16:24.904 038     12922.81  174.77    52590.86  88888.00
2023-02-07 00:16:25.404 038     12922.87  174.68    52590.84  88888.00
2023-02-07 00:16:25.904 038     12922.89  174.62    52590.96  88888.00
2023-02-07 00:16:26.904 038     12923.00  174.57    52590.96  88888.00
2023-02-07 00:16:27.404 038     12923.03  174.55    52591.02  88888.00
2023-02-07 00:16:27.904 038     12923.08  174.57    52591.01  88888.00
2023-02-07 00:16:28.404 038     12923.09  174.53    52591.00  88888.00
2023-02-07 00:16:28.904 038     12923.10  174.46    52590.99  88888.00
2023-02-07 00:16:29.404 038     12923.13  174.41    52590.97  88888.00
2023-02-07 00:16:29.904 038     12923.15  174.37    52590.97  88888.00
2023-02-07 00:16:30.404 038     12923.17  174.35    52590.99  88888.00
2023-02-07 00:16:30.904 038     12923.20  174.30    52591.01  88888.00
2023-02-07 00:16:31.404 038     12923.20  174.31    52591.01  88888.00
2023-02-07 00:16:31.904 038     12923.21  174.27    52591.00  88888.00
2023-02-07 00:16:32.404 038     12923.25  174.22    52591.00  88888.00
2023-02-07 00:16:32.904 038     12923.31  174.14    52590.98  88888.00
2023-02-07 00:16:33.404 038     12923.34  174.10    52590.91  88888.00
2023-02-07 00:16:33.904 038     12923.35  174.04    52591.00  88888.00
2023-02-07 00:16:34.404 038     12923.37  174.06    52591.02  88888.00
2023-02-07 00:16:34.904 038     12923.36  174.04    52591.02  88888.00
2023-02-07 00:16:35.404 038     12923.37  174.01    52590.99  88888.00
2023-02-07 00:16:35.904 038     12923.36  174.00    52590.96  88888.00
2023-02-07 00:16:36.404 038     12923.33  173.98    52590.96  88888.00
2023-02-07 00:16:36.904 038     12923.35  173.95    52590.92  88888.00
2023-02-07 00:16:37.404 038     12923.35  173.89    52590.89  88888.00
2023-02-07 00:16:37.904 038     12923.30  173.84    52590.91  88888.00
2023-02-07 00:16:38.404 038     12923.27  173.79    52590.98  88888.00
2023-02-07 00:16:38.904 038     12923.28  173.75    52590.92  88888.00
2023-02-07 00:16:39.404 038     12923.24  173.72    52590.88  88888.00
2023-02-07 00:16:39.904 038     12923.21  173.69    52590.85  88888.00
2023-02-07 00:16:40.404 038     12923.27  173.65    52590.86  88888.00
2023-02-07 00:16:40.904 038     12923.29  173.64    52590.88  88888.00
2023-02-07 00:16:41.404 038     12923.33  173.61    52590.86  88888.00
2023-02-07 00:16:41.904 038     12923.33  173.58    52590.78  88888.00
2023-02-07 00:16:42.404 038     12923.36  173.58    52590.80  88888.00
2023-02-07 00:16:42.904 038     12923.40  173.60    52590.79  88888.00
2023-02-07 00:16:43.404 038     12923.36  173.56    52590.76  88888.00
2023-02-07 00:16:43.904 038     12923.35  173.54    52590.70  88888.00
2023-02-07 00:16:44.404 038     12923.37  173.53    52590.66  88888.00
2023-02-07 00:16:44.904 038     12923.35  173.54    52590.62  88888.00
2023-02-07 00:16:45.404 038     12923.34  173.54    52590.58  88888.00
2023-02-07 00:16:45.904 038     12923.37  173.51    52590.52  88888.00
2023-02-07 00:16:46.404 038     12923.38  173.46    52590.51  88888.00
2023-02-07 00:16:46.904 038     12923.34  173.42    52590.49  88888.00
2023-02-07 00:16:47.404 038     12923.31  173.38    52590.52  88888.00
2023-02-07 00:16:47.904 038     12923.30  173.33    52590.47  88888.00
2023-02-07 00:16:48.404 038     12923.30  173.28    52590.47  88888.00
2023-02-07 00:16:48.904 038     12923.30  173.25    52590.44  88888.00
2023-02-07 00:16:49.404 038     12923.29  173.17    52590.45  88888.00
2023-02-07 00:16:50.405 038     12923.37  173.09    52590.33  88888.00
2023-02-07 00:16:50.905 038     12923.40  173.02    52590.33  88888.00
2023-02-07 00:16:51.405 038     12923.44  172.96    52590.31  88888.00
2023-02-07 00:16:51.905 038     12923.50  172.88    52590.27  88888.00
2023-02-07 00:16:52.405 038     12923.49  172.84    52590.28  88888.00
2023-02-07 00:16:52.905 038     12923.48  172.82    52590.28  88888.00
2023-02-07 00:16:53.405 038     12923.58  172.81    52590.30  88888.00
2023-02-07 00:16:53.905 038     12923.63  172.79    52590.29  88888.00
2023-02-07 00:16:54.405 038     12923.63  172.73    52590.28  88888.00
2023-02-07 00:16:54.905 038     12923.63  172.69    52590.26  88888.00
2023-02-07 00:16:55.405 038     12923.63  172.64    52590.20  88888.00
2023-02-07 00:16:55.905 038     12923.74  172.55    52590.17  88888.00
2023-02-07 00:16:56.405 038     12923.84  172.47    52590.18  88888.00
2023-02-07 00:16:56.905 038     12923.88  172.45    52590.19  88888.00
2023-02-07 00:16:57.405 038     12923.94  172.42    52590.22  88888.00
2023-02-07 00:16:57.905 038     12923.98  172.36    52590.21  88888.00
2023-02-07 00:16:58.405 038     12923.98  172.33    52590.13  88888.00
2023-02-07 00:16:58.905 038     12923.99  172.35    52590.15  88888.00
2023-02-07 00:16:59.405 038     12924.09  172.36    52590.20  88888.00
2023-02-07 00:17:00.405 038     12924.21  172.35    52590.16  88888.00
2023-02-07 00:17:00.905 038     12924.25  172.32    52590.16  88888.00
2023-02-07 00:17:01.405 038     12924.25  172.29    52590.16  88888.00
2023-02-07 00:17:01.905 038     12924.34  172.27    52590.17  88888.00
2023-02-07 00:17:02.405 038     12924.40  172.28    52590.12  88888.00
2023-02-07 00:17:02.905 038     12924.46  172.27    52590.11  88888.00
2023-02-07 00:17:03.405 038     12924.47  172.24    52590.11  88888.00
2023-02-07 00:17:03.905 038     12924.51  172.24    52590.10  88888.00
2023-02-07 00:17:04.405 038     12924.53  172.23    52590.12  88888.00
2023-02-07 00:17:04.905 038     12924.55  172.24    52590.11  88888.00
2023-02-07 00:17:05.405 038     12924.55  172.22    52590.12  88888.00
2023-02-07 00:17:05.905 038     12924.59  172.22    52590.10  88888.00
2023-02-07 00:17:06.405 038     12924.60  172.21    52590.05  88888.00
2023-02-07 00:17:06.905 038     12924.60  172.19    52589.98  88888.00
2023-02-07 00:17:07.405 038     12924.63  172.16    52589.92  88888.00
2023-02-07 00:17:07.905 038     12924.68  172.13    52589.88  88888.00
2023-02-07 00:17:08.405 038     12924.77  172.12    52589.85  88888.00
2023-02-07 00:17:08.905 038     12924.83  172.13    52589.78  88888.00
2023-02-07 00:17:09.405 038     12924.87  172.15    52589.76  88888.00
2023-02-07 00:17:09.905 038     12924.87  172.17    52589.73  88888.00
2023-02-07 00:17:10.405 038     12924.95  172.22    52589.68  88888.00
2023-02-07 00:17:10.905 038     12924.96  172.25    52589.60  88888.00
2023-02-07 00:17:11.405 038     12924.99  172.24    52589.51  88888.00
2023-02-07 00:17:11.905 038     12925.03  172.27    52589.42  88888.00
2023-02-07 00:17:12.405 038     12925.06  172.31    52589.39  88888.00
2023-02-07 00:17:12.905 038     12925.05  172.34    52589.33  88888.00
2023-02-07 00:17:13.405 038     12925.05  172.33    52589.22  88888.00
2023-02-07 00:17:13.905 038     12925.10  172.37    52589.16  88888.00
2023-02-07 00:17:14.405 038     12925.11  172.38    52589.10  88888.00
2023-02-07 00:17:14.905 038     12925.19  172.40    52589.01  88888.00
2023-02-07 00:17:15.405 038     12925.22  172.41    52588.91  88888.00
2023-02-07 00:17:15.905 038     12925.26  172.42    52588.82  88888.00
2023-02-07 00:17:16.405 038     12925.31  172.42    52588.73  88888.00
2023-02-07 00:17:16.905 038     12925.31  172.35    52588.67  88888.00
2023-02-07 00:17:17.405 038     12925.35  172.31    52588.60  88888.00
2023-02-07 00:17:17.905 038     12925.36  172.28    52588.58  88888.00
2023-02-07 00:17:18.405 038     12925.35  172.24    52588.58  88888.00
2023-02-07 00:17:18.905 038     12925.30  172.23    52588.50  88888.00
2023-02-07 00:17:19.405 038     12925.26  172.19    52588.44  88888.00
2023-02-07 00:17:19.905 038     12925.19  172.15    52588.37  88888.00
2023-02-07 00:17:20.406 038     12925.19  172.15    52588.27  88888.00
2023-02-07 00:17:20.906 038     12925.19  172.14    52588.19  88888.00
2023-02-07 00:17:21.406 038     12925.21  172.14    52588.13  88888.00
2023-02-07 00:17:21.906 038     12925.22  172.15    52588.04  88888.00
2023-02-07 00:17:22.406 038     12925.20  172.10    52587.95  88888.00
2023-02-07 00:17:22.906 038     12925.20  171.98    52587.90  88888.00
2023-02-07 00:17:23.406 038     12925.15  171.87    52587.83  88888.00
2023-02-07 00:17:23.906 038     12925.14  171.76    52587.76  88888.00
2023-02-07 00:17:24.406 038     12925.10  171.63    52587.76  88888.00
2023-02-07 00:17:24.906 038     12925.05  171.49    52587.70  88888.00
2023-02-07 00:17:25.406 038     12925.08  171.39    52587.71  88888.00
2023-02-07 00:17:25.906 038     12925.11  171.32    52587.72  88888.00
2023-02-07 00:17:26.406 038     12925.14  171.30    52587.72  88888.00
2023-02-07 00:17:26.906 038     12925.15  171.22    52587.72  88888.00
2023-02-07 00:17:27.406 038     12925.24  171.13    52587.72  88888.00
2023-02-07 00:17:27.906 038     12925.24  171.07    52587.73  88888.00
2023-02-07 00:17:28.406 038     12925.26  171.03    52587.78  88888.00
2023-02-07 00:17:28.906 038     12925.30  170.97    52587.81  88888.00
2023-02-07 00:17:29.406 038     12925.29  170.89    52587.80  88888.00
2023-02-07 00:17:29.906 038     12925.35  170.78    52587.80  88888.00
2023-02-07 00:17:30.406 038     12925.45  170.65    52587.84  88888.00
2023-02-07 00:17:30.906 038     12925.49  170.55    52587.89  88888.00
2023-02-07 00:17:31.406 038     12925.58  170.41    52587.93  88888.00
2023-02-07 00:17:31.906 038     12925.66  170.31    52588.04  88888.00
2023-02-07 00:17:32.406 038     12925.76  170.22    52588.11  88888.00
2023-02-07 00:17:32.906 038     12925.83  170.16    52588.11  88888.00
2023-02-07 00:17:33.406 038     12925.84  170.14    52588.15  88888.00
2023-02-07 00:17:33.906 038     12925.85  170.14    52588.21  88888.00
2023-02-07 00:17:34.406 038     12925.84  170.15    52588.27  88888.00
2023-02-07 00:17:34.906 038     12925.86  170.13    52588.38  88888.00
2023-02-07 00:17:35.406 038     12925.87  170.09    52588.42  88888.00
2023-02-07 00:17:35.906 038     12925.88  170.11    52588.45  88888.00
2023-02-07 00:17:36.406 038     12925.92  170.09    52588.44  88888.00
2023-02-07 00:17:36.906 038     12925.93  170.07    52588.43  88888.00
2023-02-07 00:17:37.406 038     12925.92  170.09    52588.44  88888.00
2023-02-07 00:17:37.906 038     12925.92  170.11    52588.43  88888.00
2023-02-07 00:17:38.406 038     12925.92  170.12    52588.45  88888.00
2023-02-07 00:17:38.906 038     12925.87  170.16    52588.45  88888.00
2023-02-07 00:17:39.406 038     12925.84  170.15    52588.43  88888.00
2023-02-07 00:17:39.906 038     12925.81  170.16    52588.45  88888.00
2023-02-07 00:17:40.406 038     12925.86  170.21    52588.38  88888.00
2023-02-07 00:17:40.906 038     12925.89  170.22    52588.33  88888.00
2023-02-07 00:17:41.906 038     12925.85  170.19    52588.37  88888.00
2023-02-07 00:17:42.406 038     12925.86  170.16    52588.31  88888.00
2023-02-07 00:17:42.906 038     12925.84  170.15    52588.32  88888.00
2023-02-07 00:17:43.406 038     12925.79  170.12    52588.29  88888.00
2023-02-07 00:17:43.906 038     12925.78  170.10    52588.22  88888.00
2023-02-07 00:17:44.406 038     12925.81  170.09    52588.22  88888.00
2023-02-07 00:17:44.906 038     12925.78  170.10    52588.20  88888.00
2023-02-07 00:17:45.406 038     12925.79  170.11    52588.14  88888.00
2023-02-07 00:17:45.906 038     12925.84  170.10    52588.20  88888.00
2023-02-07 00:17:46.406 038     12925.88  170.09    52588.19  88888.00
2023-02-07 00:17:46.906 038     12925.93  170.09    52588.17  88888.00
2023-02-07 00:17:47.406 038     12925.96  170.09    52588.17  88888.00
2023-02-07 00:17:47.906 038     12926.02  170.05    52588.17  88888.00
2023-02-07 00:17:48.406 038     12926.06  170.01    52588.14  88888.00
2023-02-07 00:17:48.906 038     12926.10  169.95    52588.12  88888.00
2023-02-07 00:17:49.406 038     12926.12  169.91    52588.05  88888.00
2023-02-07 00:17:49.906 038     12926.09  169.90    52588.04  88888.00
2023-02-07 00:17:50.406 038     12926.15  169.87    52588.09  88888.00
2023-02-07 00:17:50.906 038     12926.23  169.85    52588.12  88888.00
2023-02-07 00:17:51.907 038     12926.38  169.72    52588.15  88888.00
2023-02-07 00:17:52.407 038     12926.43  169.61    52588.19  88888.00
2023-02-07 00:17:52.907 038     12926.50  169.56    52588.18  88888.00
2023-02-07 00:17:53.407 038     12926.59  169.53    52588.23  88888.00
2023-02-07 00:17:53.907 038     12926.66  169.48    52588.31  88888.00
2023-02-07 00:17:54.407 038     12926.67  169.47    52588.32  88888.00
2023-02-07 00:17:54.907 038     12926.73  169.45    52588.31  88888.00
2023-02-07 00:17:55.407 038     12926.79  169.41    52588.33  88888.00
2023-02-07 00:17:55.907 038     12926.84  169.39    52588.39  88888.00
2023-02-07 00:17:56.407 038     12926.92  169.30    52588.39  88888.00
2023-02-07 00:17:56.907 038     12926.97  169.15    52588.49  88888.00
2023-02-07 00:17:57.407 038     12927.05  169.04    52588.53  88888.00
2023-02-07 00:17:57.907 038     12927.16  168.94    52588.60  88888.00
2023-02-07 00:17:58.407 038     12927.24  168.84    52588.72  88888.00
2023-02-07 00:17:58.907 038     12927.36  168.75    52588.83  88888.00
2023-02-07 00:17:59.407 038     12927.51  168.68    52588.84  88888.00
2023-02-07 00:17:59.907 038     12927.60  168.68    52588.82  88888.00
2023-02-07 00:18:00.407 038     12927.71  168.62    52588.96  88888.00
2023-02-07 00:18:00.907 038     12927.84  168.58    52589.04  88888.00
2023-02-07 00:18:01.907 038     12927.96  168.56    52589.16  88888.00
2023-02-07 00:18:02.407 038     12928.02  168.57    52589.21  88888.00
2023-02-07 00:18:02.907 038     12928.05  168.58    52589.23  88888.00
2023-02-07 00:18:03.407 038     12928.12  168.57    52589.24  88888.00
2023-02-07 00:18:03.907 038     12928.16  168.55    52589.22  88888.00
2023-02-07 00:18:04.407 038     12928.22  168.48    52589.22  88888.00
2023-02-07 00:18:04.907 038     12928.29  168.38    52589.23  88888.00
2023-02-07 00:18:05.407 038     12928.30  168.27    52589.28  88888.00
2023-02-07 00:18:05.907 038     12928.31  168.13    52589.32  88888.00
2023-02-07 00:18:06.407 038     12928.36  167.98    52589.40  88888.00
2023-02-07 00:18:06.907 038     12928.42  167.84    52589.48  88888.00
2023-02-07 00:18:07.407 038     12928.50  167.73    52589.54  88888.00
2023-02-07 00:18:07.907 038     12928.57  167.62    52589.63  88888.00
2023-02-07 00:18:08.407 038     12928.63  167.50    52589.66  88888.00
2023-02-07 00:18:08.907 038     12928.76  167.42    52589.71  88888.00
2023-02-07 00:18:09.407 038     12928.82  167.33    52589.77  88888.00
2023-02-07 00:18:09.907 038     12928.91  167.25    52589.85  88888.00
2023-02-07 00:18:10.407 038     12929.03  167.16    52589.92  88888.00
2023-02-07 00:18:10.907 038     12929.10  167.06    52590.03  88888.00
2023-02-07 00:18:11.907 038     12929.25  166.79    52590.18  88888.00
2023-02-07 00:18:12.407 038     12929.26  166.69    52590.23  88888.00
2023-02-07 00:18:12.907 038     12929.28  166.60    52590.32  88888.00
2023-02-07 00:18:13.407 038     12929.31  166.51    52590.44  88888.00
2023-02-07 00:18:13.907 038     12929.31  166.41    52590.54  88888.00
2023-02-07 00:18:14.407 038     12929.34  166.32    52590.61  88888.00
2023-02-07 00:18:14.907 038     12929.42  166.19    52590.69  88888.00
2023-02-07 00:18:15.407 038     12929.46  166.09    52590.75  88888.00
2023-02-07 00:18:15.907 038     12929.45  165.99    52590.78  88888.00
2023-02-07 00:18:16.407 038     12929.54  165.90    52590.88  88888.00
2023-02-07 00:18:16.907 038     12929.58  165.78    52590.98  88888.00
2023-02-07 00:18:17.407 038     12929.58  165.70    52591.06  88888.00
2023-02-07 00:18:17.907 038     12929.68  165.61    52591.14  88888.00
2023-02-07 00:18:18.407 038     12929.72  165.49    52591.19  88888.00
2023-02-07 00:18:18.907 038     12929.69  165.40    52591.25  88888.00
2023-02-07 00:18:19.407 038     12929.67  165.33    52591.29  88888.00
2023-02-07 00:18:19.907 038     12929.70  165.25    52591.37  88888.00
2023-02-07 00:18:20.407 038     12929.72  165.17    52591.41  88888.00
2023-02-07 00:18:20.907 038     12929.81  165.10    52591.46  88888.00
2023-02-07 00:18:21.407 038     12929.88  165.05    52591.49  88888.00
2023-02-07 00:18:21.907 038     12929.90  165.02    52591.54  88888.00
2023-02-07 00:18:22.407 038     12929.92  165.01    52591.60  88888.00
2023-02-07 00:18:22.907 038     12929.90  164.95    52591.63  88888.00
2023-02-07 00:18:23.407 038     12929.86  164.94    52591.66  88888.00
2023-02-07 00:18:23.907 038     12929.84  164.93    52591.64  88888.00
2023-02-07 00:18:24.407 038     12929.84  164.94    52591.64  88888.00
2023-02-07 00:18:24.907 038     12929.88  164.93    52591.67  88888.00
2023-02-07 00:18:25.407 038     12929.95  164.84    52591.67  88888.00
2023-02-07 00:18:25.907 038     12929.93  164.77    52591.65  88888.00
2023-02-07 00:18:26.407 038     12929.98  164.74    52591.57  88888.00
2023-02-07 00:18:26.908 038     12929.99  164.71    52591.54  88888.00
2023-02-07 00:18:27.408 038     12930.07  164.69    52591.56  88888.00
2023-02-07 00:18:27.908 038     12930.07  164.68    52591.58  88888.00
2023-02-07 00:18:28.408 038     12930.07  164.61    52591.55  88888.00
2023-02-07 00:18:28.908 038     12930.08  164.56    52591.45  88888.00
2023-02-07 00:18:29.408 038     12930.11  164.49    52591.41  88888.00
2023-02-07 00:18:29.908 038     12930.07  164.43    52591.43  88888.00
2023-02-07 00:18:30.408 038     12930.07  164.41    52591.41  88888.00
2023-02-07 00:18:30.908 038     12930.11  164.33    52591.38  88888.00
2023-02-07 00:18:31.408 038     12930.10  164.24    52591.34  88888.00
2023-02-07 00:18:31.908 038     12930.07  164.17    52591.33  88888.00
2023-02-07 00:18:32.408 038     12930.02  164.09    52591.33  88888.00
2023-02-07 00:18:32.908 038     12930.00  164.00    52591.34  88888.00
2023-02-07 00:18:33.408 038     12930.01  163.95    52591.28  88888.00
2023-02-07 00:18:33.908 038     12929.99  163.91    52591.26  88888.00
2023-02-07 00:18:34.408 038     12929.96  163.85    52591.24  88888.00
2023-02-07 00:18:34.908 038     12929.96  163.83    52591.24  88888.00
2023-02-07 00:18:35.408 038     12929.90  163.77    52591.19  88888.00
2023-02-07 00:18:35.908 038     12929.88  163.72    52591.19  88888.00
2023-02-07 00:18:36.408 038     12929.75  163.68    52591.27  88888.00
2023-02-07 00:18:36.908 038     12929.70  163.64    52591.20  88888.00
2023-02-07 00:18:37.408 038     12929.64  163.55    52591.15  88888.00
2023-02-07 00:18:37.908 038     12929.64  163.49    52591.08  88888.00
2023-02-07 00:18:38.408 038     12929.65  163.46    52591.06  88888.00
2023-02-07 00:18:38.908 038     12929.63  163.44    52591.05  88888.00
2023-02-07 00:18:39.408 038     12929.65  163.39    52590.99  88888.00
2023-02-07 00:18:39.908 038     12929.60  163.30    52590.91  88888.00
2023-02-07 00:18:40.408 038     12929.58  163.20    52590.82  88888.00
2023-02-07 00:18:40.908 038     12929.52  163.12    52590.81  88888.00
2023-02-07 00:18:41.408 038     12929.45  163.04    52590.88  88888.00
2023-02-07 00:18:41.908 038     12929.43  162.93    52590.88  88888.00
2023-02-07 00:18:42.408 038     12929.41  162.77    52590.87  88888.00
2023-02-07 00:18:42.908 038     12929.42  162.60    52590.84  88888.00
2023-02-07 00:18:43.408 038     12929.44  162.45    52590.84  88888.00
2023-02-07 00:18:43.908 038     12929.41  162.33    52590.85  88888.00
2023-02-07 00:18:44.408 038     12929.42  162.23    52590.90  88888.00
2023-02-07 00:18:44.908 038     12929.41  162.09    52590.96  88888.00
2023-02-07 00:18:45.408 038     12929.43  161.90    52590.98  88888.00
2023-02-07 00:18:45.908 038     12929.47  161.73    52591.00  88888.00
2023-02-07 00:18:46.408 038     12929.51  161.59    52591.07  88888.00
2023-02-07 00:18:46.908 038     12929.53  161.47    52591.15  88888.00
2023-02-07 00:18:47.408 038     12929.53  161.38    52591.20  88888.00
2023-02-07 00:18:47.908 038     12929.56  161.32    52591.25  88888.00
2023-02-07 00:18:48.408 038     12929.58  161.23    52591.33  88888.00
2023-02-07 00:18:48.908 038     12929.53  161.14    52591.39  88888.00
2023-02-07 00:18:49.408 038     12929.54  161.09    52591.40  88888.00
2023-02-07 00:18:49.908 038     12929.53  161.04    52591.47  88888.00
2023-02-07 00:18:50.408 038     12929.46  160.95    52591.57  88888.00
2023-02-07 00:18:50.908 038     12929.40  160.87    52591.63  88888.00
2023-02-07 00:18:51.408 038     12929.37  160.79    52591.65  88888.00
2023-02-07 00:18:51.908 038     12929.35  160.71    52591.66  88888.00
2023-02-07 00:18:52.408 038     12929.37  160.64    52591.70  88888.00
2023-02-07 00:18:52.908 038     12929.40  160.58    52591.78  88888.00
2023-02-07 00:18:53.408 038     12929.43  160.53    52591.81  88888.00
2023-02-07 00:18:53.908 038     12929.45  160.45    52591.81  88888.00
2023-02-07 00:18:54.408 038     12929.45  160.43    52591.81  88888.00
2023-02-07 00:18:54.908 038     12929.47  160.39    52591.92  88888.00
2023-02-07 00:18:55.408 038     12929.47  160.31    52592.00  88888.00
2023-02-07 00:18:55.908 038     12929.45  160.24    52592.04  88888.00
2023-02-07 00:18:56.408 038     12929.47  160.17    52592.10  88888.00
2023-02-07 00:18:56.909 038     12929.50  160.08    52592.15  88888.00
2023-02-07 00:18:57.409 038     12929.55  160.04    52592.18  88888.00
2023-02-07 00:18:57.909 038     12929.55  159.99    52592.23  88888.00
2023-02-07 00:18:58.409 038     12929.56  159.96    52592.26  88888.00
2023-02-07 00:18:58.909 038     12929.58  159.93    52592.27  88888.00
2023-02-07 00:18:59.409 038     12929.54  159.92    52592.33  88888.00
2023-02-07 00:18:59.909 038     12929.58  159.90    52592.32  88888.00
2023-02-07 00:19:00.409 038     12929.63  159.88    52592.29  88888.00
2023-02-07 00:19:00.909 038     12929.62  159.83    52592.28  88888.00
2023-02-07 00:19:01.409 038     12929.65  159.84    52592.28  88888.00
2023-02-07 00:19:01.909 038     12929.67  159.81    52592.30  88888.00
2023-02-07 00:19:02.409 038     12929.70  159.78    52592.34  88888.00
2023-02-07 00:19:02.909 038     12929.70  159.75    52592.39  88888.00
2023-02-07 00:19:03.409 038     12929.65  159.70    52592.36  88888.00
2023-02-07 00:19:03.909 038     12929.65  159.66    52592.38  88888.00
2023-02-07 00:19:04.409 038     12929.65  159.56    52592.39  88888.00
2023-02-07 00:19:04.909 038     12929.63  159.51    52592.43  88888.00
2023-02-07 00:19:05.409 038     12929.61  159.47    52592.43  88888.00
2023-02-07 00:19:05.909 038     12929.61  159.41    52592.44  88888.00
2023-02-07 00:19:06.409 038     12929.67  159.35    52592.50  88888.00
2023-02-07 00:19:06.909 038     12929.61  159.34    52592.55  88888.00
2023-02-07 00:19:07.409 038     12929.61  159.32    52592.62  88888.00
2023-02-07 00:19:07.909 038     12929.65  159.31    52592.63  88888.00
2023-02-07 00:19:08.409 038     12929.64  159.32    52592.59  88888.00
2023-02-07 00:19:08.909 038     12929.64  159.33    52592.60  88888.00
2023-02-07 00:19:09.409 038     12929.70  159.30    52592.60  88888.00
2023-02-07 00:19:09.909 038     12929.74  159.31    52592.60  88888.00
2023-02-07 00:19:10.409 038     12929.81  159.25    52592.60  88888.00
2023-02-07 00:19:10.909 038     12929.83  159.22    52592.60  88888.00
2023-02-07 00:19:11.409 038     12929.87  159.23    52592.60  88888.00
2023-02-07 00:19:11.909 038     12929.89  159.21    52592.63  88888.00
2023-02-07 00:19:12.409 038     12929.89  159.20    52592.64  88888.00
2023-02-07 00:19:13.409 038     12929.88  159.12    52592.66  88888.00
2023-02-07 00:19:13.909 038     12929.88  159.06    52592.67  88888.00
2023-02-07 00:19:14.409 038     12929.83  159.04    52592.69  88888.00
2023-02-07 00:19:14.909 038     12929.79  159.02    52592.74  88888.00
2023-02-07 00:19:15.409 038     12929.82  158.98    52592.75  88888.00
2023-02-07 00:19:15.909 038     12929.81  158.93    52592.73  88888.00
2023-02-07 00:19:16.409 038     12929.79  158.88    52592.76  88888.00
2023-02-07 00:19:16.909 038     12929.77  158.79    52592.85  88888.00
2023-02-07 00:19:17.409 038     12929.73  158.68    52592.87  88888.00
2023-02-07 00:19:17.909 038     12929.74  158.63    52592.94  88888.00
2023-02-07 00:19:18.409 038     12929.77  158.54    52592.98  88888.00
2023-02-07 00:19:18.909 038     12929.78  158.46    52593.03  88888.00
2023-02-07 00:19:19.409 038     12929.83  158.38    52593.05  88888.00
2023-02-07 00:19:19.909 038     12929.88  158.27    52593.12  88888.00
2023-02-07 00:19:20.409 038     12929.89  158.13    52593.21  88888.00
2023-02-07 00:19:20.909 038     12929.90  158.09    52593.29  88888.00
2023-02-07 00:19:21.409 038     12929.90  158.00    52593.38  88888.00
2023-02-07 00:19:21.909 038     12929.88  157.90    52593.43  88888.00
2023-02-07 00:19:22.409 038     12929.86  157.77    52593.51  88888.00
2023-02-07 00:19:23.410 038     12929.84  157.56    52593.74  88888.00
2023-02-07 00:19:23.910 038     12929.82  157.40    52593.87  88888.00
2023-02-07 00:19:24.410 038     12929.81  157.30    52593.95  88888.00
2023-02-07 00:19:24.910 038     12929.84  157.19    52594.06  88888.00
2023-02-07 00:19:25.410 038     12929.86  157.09    52594.18  88888.00
2023-02-07 00:19:25.910 038     12929.84  156.95    52594.34  88888.00
2023-02-07 00:19:26.410 038     12929.87  156.80    52594.42  88888.00
2023-02-07 00:19:26.910 038     12929.90  156.66    52594.51  88888.00
2023-02-07 00:19:27.410 038     12929.95  156.55    52594.70  88888.00
2023-02-07 00:19:27.910 038     12930.02  156.44    52594.83  88888.00
2023-02-07 00:19:28.410 038     12930.04  156.33    52594.96  88888.00
2023-02-07 00:19:28.910 038     12930.10  156.21    52595.13  88888.00
2023-02-07 00:19:29.410 038     12930.14  156.10    52595.29  88888.00
2023-02-07 00:19:29.910 038     12930.17  155.98    52595.48  88888.00
2023-02-07 00:19:30.410 038     12930.16  155.86    52595.63  88888.00
2023-02-07 00:19:30.910 038     12930.19  155.77    52595.81  88888.00
2023-02-07 00:19:31.410 038     12930.26  155.69    52596.00  88888.00
2023-02-07 00:19:31.910 038     12930.32  155.63    52596.18  88888.00
2023-02-07 00:19:32.410 038     12930.38  155.59    52596.34  88888.00
2023-02-07 00:19:33.410 038     12930.45  155.41    52596.62  88888.00
2023-02-07 00:19:33.910 038     12930.52  155.36    52596.77  88888.00
2023-02-07 00:19:34.410 038     12930.57  155.30    52596.93  88888.00
2023-02-07 00:19:34.910 038     12930.63  155.27    52597.07  88888.00
2023-02-07 00:19:35.410 038     12930.70  155.22    52597.21  88888.00
2023-02-07 00:19:35.910 038     12930.81  155.22    52597.38  88888.00
2023-02-07 00:19:36.410 038     12930.93  155.23    52597.55  88888.00
2023-02-07 00:19:36.910 038     12931.06  155.19    52597.67  88888.00
2023-02-07 00:19:37.410 038     12931.11  155.16    52597.78  88888.00
2023-02-07 00:19:37.910 038     12931.20  155.14    52597.95  88888.00
2023-02-07 00:19:38.410 038     12931.29  155.08    52598.18  88888.00
2023-02-07 00:19:38.910 038     12931.39  155.02    52598.32  88888.00
2023-02-07 00:19:39.410 038     12931.51  154.97    52598.51  88888.00
2023-02-07 00:19:39.910 038     12931.56  154.88    52598.68  88888.00
2023-02-07 00:19:40.410 038     12931.66  154.82    52598.84  88888.00
2023-02-07 00:19:40.910 038     12931.79  154.78    52598.95  88888.00
2023-02-07 00:19:41.410 038     12931.99  154.79    52599.11  88888.00
2023-02-07 00:19:41.910 038     12932.06  154.79    52599.31  88888.00
2023-02-07 00:19:42.410 038     12932.13  154.82    52599.48  88888.00
2023-02-07 00:19:42.910 038     12932.23  154.85    52599.62  88888.00
2023-02-07 00:19:43.410 038     12932.35  154.84    52599.72  88888.00
2023-02-07 00:19:43.910 038     12932.49  154.85    52599.86  88888.00
2023-02-07 00:19:44.410 038     12932.63  154.81    52599.97  88888.00
2023-02-07 00:19:44.910 038     12932.72  154.78    52600.14  88888.00
2023-02-07 00:19:45.410 038     12932.83  154.75    52600.29  88888.00
2023-02-07 00:19:45.910 038     12932.92  154.71    52600.46  88888.00
2023-02-07 00:19:46.410 038     12933.00  154.70    52600.63  88888.00
2023-02-07 00:19:46.910 038     12933.08  154.70    52600.73  88888.00
2023-02-07 00:19:47.410 038     12933.11  154.71    52600.91  88888.00
2023-02-07 00:19:47.910 038     12933.15  154.70    52601.08  88888.00
2023-02-07 00:19:48.410 038     12933.23  154.68    52601.22  88888.00
2023-02-07 00:19:48.910 038     12933.28  154.65    52601.35  88888.00
2023-02-07 00:19:49.410 038     12933.35  154.62    52601.43  88888.00
2023-02-07 00:19:49.910 038     12933.42  154.62    52601.56  88888.00
2023-02-07 00:19:50.410 038     12933.53  154.61    52601.67  88888.00
2023-02-07 00:19:50.910 038     12933.58  154.68    52601.75  88888.00
2023-02-07 00:19:51.410 038     12933.67  154.79    52601.84  88888.00
2023-02-07 00:19:51.910 038     12933.76  154.89    52601.91  88888.00
2023-02-07 00:19:52.410 038     12933.86  154.96    52601.96  88888.00
2023-02-07 00:19:52.910 038     12933.96  155.09    52602.01  88888.00
2023-02-07 00:19:53.410 038     12934.02  155.18    52602.09  88888.00
2023-02-07 00:19:53.910 038     12934.11  155.22    52602.20  88888.00
2023-02-07 00:19:54.410 038     12934.19  155.28    52602.21  88888.00
2023-02-07 00:19:54.910 038     12934.19  155.31    52602.25  88888.00
2023-02-07 00:19:55.410 038     12934.18  155.31    52602.32  88888.00
2023-02-07 00:19:55.910 038     12934.20  155.33    52602.41  88888.00
2023-02-07 00:19:56.410 038     12934.24  155.34    52602.46  88888.00
2023-02-07 00:19:56.910 038     12934.24  155.42    52602.56  88888.00
2023-02-07 00:19:57.410 038     12934.29  155.45    52602.61  88888.00
2023-02-07 00:19:57.910 038     12934.33  155.46    52602.66  88888.00
2023-02-07 00:19:58.411 038     12934.30  155.51    52602.74  88888.00
2023-02-07 00:19:58.911 038     12934.38  155.51    52602.88  88888.00
2023-02-07 00:19:59.411 038     12934.41  155.45    52602.92  88888.00
2023-02-07 00:19:59.911 038     12934.43  155.40    52603.00  88888.00
2023-02-07 00:20:00.411 038     12934.43  155.34    52603.10  88888.00
2023-02-07 00:20:00.911 038     12934.43  155.33    52603.22  88888.00
2023-02-07 00:20:01.411 038     12934.45  155.32    52603.33  88888.00
2023-02-07 00:20:01.911 038     12934.47  155.30    52603.44  88888.00
2023-02-07 00:20:02.411 038     12934.51  155.28    52603.54  88888.00
2023-02-07 00:20:02.911 038     12934.51  155.24    52603.62  88888.00
2023-02-07 00:20:03.411 038     12934.54  155.21    52603.71  88888.00
2023-02-07 00:20:03.911 038     12934.52  155.18    52603.80  88888.00
2023-02-07 00:20:04.411 038     12934.57  155.21    52603.90  88888.00
2023-02-07 00:20:04.911 038     12934.66  155.22    52604.02  88888.00
2023-02-07 00:20:05.411 038     12934.74  155.22    52604.08  88888.00
2023-02-07 00:20:05.911 038     12934.79  155.26    52604.20  88888.00
2023-02-07 00:20:06.411 038     12934.87  155.27    52604.24  88888.00
2023-02-07 00:20:06.911 038     12934.91  155.30    52604.31  88888.00
2023-02-07 00:20:07.411 038     12934.89  155.36    52604.33  88888.00
2023-02-07 00:20:07.911 038     12934.89  155.44    52604.40  88888.00
2023-02-07 00:20:08.411 038     12934.91  155.51    52604.46  88888.00
2023-02-07 00:20:08.911 038     12934.91  155.55    52604.49  88888.00
2023-02-07 00:20:09.411 038     12934.87  155.60    52604.54  88888.00
2023-02-07 00:20:09.911 038     12934.84  155.68    52604.64  88888.00
2023-02-07 00:20:10.411 038     12934.84  155.72    52604.67  88888.00
2023-02-07 00:20:10.911 038     12934.85  155.80    52604.69  88888.00
2023-02-07 00:20:11.411 038     12934.87  155.79    52604.66  88888.00
2023-02-07 00:20:11.911 038     12934.93  155.83    52604.68  88888.00
2023-02-07 00:20:12.411 038     12934.93  155.86    52604.71  88888.00
2023-02-07 00:20:12.911 038     12934.97  155.87    52604.71  88888.00
2023-02-07 00:20:13.411 038     12935.00  155.89    52604.76  88888.00
2023-02-07 00:20:13.911 038     12935.04  155.90    52604.81  88888.00
2023-02-07 00:20:14.411 038     12935.11  155.91    52604.86  88888.00
2023-02-07 00:20:14.911 038     12935.12  155.92    52604.90  88888.00
2023-02-07 00:20:15.411 038     12935.15  155.89    52605.00  88888.00
2023-02-07 00:20:15.911 038     12935.17  155.87    52605.07  88888.00
2023-02-07 00:20:16.411 038     12935.19  155.86    52605.15  88888.00
2023-02-07 00:20:16.911 038     12935.24  155.81    52605.15  88888.00
2023-02-07 00:20:17.411 038     12935.23  155.73    52605.22  88888.00
2023-02-07 00:20:17.911 038     12935.20  155.67    52605.33  88888.00
2023-02-07 00:20:18.411 038     12935.20  155.62    52605.42  88888.00
2023-02-07 00:20:18.911 038     12935.16  155.59    52605.46  88888.00
2023-02-07 00:20:19.411 038     12935.14  155.63    52605.49  88888.00
2023-02-07 00:20:19.911 038     12935.19  155.67    52605.53  88888.00
2023-02-07 00:20:20.411 038     12935.17  155.71    52605.58  88888.00
2023-02-07 00:20:20.911 038     12935.17  155.77    52605.63  88888.00
2023-02-07 00:20:21.411 038     12935.20  155.86    52605.67  88888.00
2023-02-07 00:20:21.911 038     12935.15  155.91    52605.72  88888.00
2023-02-07 00:20:22.411 038     12935.12  155.97    52605.80  88888.00
2023-02-07 00:20:22.911 038     12935.11  156.02    52605.82  88888.00
2023-02-07 00:20:23.411 038     12935.05  156.08    52605.82  88888.00
2023-02-07 00:20:23.911 038     12934.97  156.17    52605.79  88888.00
2023-02-07 00:20:24.411 038     12934.96  156.28    52605.73  88888.00
2023-02-07 00:20:24.911 038     12935.05  156.39    52605.71  88888.00
2023-02-07 00:20:25.411 038     12935.14  156.47    52605.69  88888.00
2023-02-07 00:20:25.911 038     12935.15  156.57    52605.65  88888.00
2023-02-07 00:20:26.411 038     12935.15  156.61    52605.60  88888.00
2023-02-07 00:20:26.911 038     12935.22  156.64    52605.52  88888.00
2023-02-07 00:20:27.411 038     12935.19  156.70    52605.51  88888.00
2023-02-07 00:20:27.911 038     12935.15  156.71    52605.51  88888.00
2023-02-07 00:20:28.412 038     12935.16  156.74    52605.46  88888.00
2023-02-07 00:20:28.912 038     12935.15  156.78    52605.38  88888.00
2023-02-07 00:20:29.412 038     12935.16  156.84    52605.31  88888.00
2023-02-07 00:20:29.912 038     12935.14  156.87    52605.31  88888.00
2023-02-07 00:20:30.412 038     12935.06  156.93    52605.29  88888.00
2023-02-07 00:20:30.912 038     12935.05  156.98    52605.22  88888.00
2023-02-07 00:20:31.412 038     12935.03  157.07    52605.17  88888.00
2023-02-07 00:20:31.912 038     12934.98  157.15    52605.07  88888.00
2023-02-07 00:20:32.412 038     12934.93  157.19    52605.06  88888.00
2023-02-07 00:20:32.912 038     12934.91  157.20    52605.03  88888.00
2023-02-07 00:20:33.412 038     12934.87  157.20    52604.99  88888.00
2023-02-07 00:20:33.912 038     12934.85  157.21    52604.90  88888.00
2023-02-07 00:20:34.412 038     12934.82  157.24    52604.83  88888.00
2023-02-07 00:20:34.912 038     12934.77  157.21    52604.80  88888.00
2023-02-07 00:20:35.412 038     12934.75  157.18    52604.72  88888.00
2023-02-07 00:20:35.912 038     12934.71  157.22    52604.66  88888.00
2023-02-07 00:20:36.412 038     12934.70  157.24    52604.57  88888.00
2023-02-07 00:20:36.912 038     12934.67  157.22    52604.54  88888.00
2023-02-07 00:20:37.412 038     12934.66  157.29    52604.50  88888.00
2023-02-07 00:20:37.912 038     12934.66  157.34    52604.44  88888.00
2023-02-07 00:20:38.412 038     12934.65  157.37    52604.41  88888.00
2023-02-07 00:20:38.912 038     12934.66  157.49    52604.32  88888.00
2023-02-07 00:20:39.412 038     12934.67  157.61    52604.27  88888.00
2023-02-07 00:20:39.912 038     12934.62  157.68    52604.17  88888.00
2023-02-07 00:20:40.412 038     12934.59  157.75    52604.05  88888.00
2023-02-07 00:20:40.912 038     12934.52  157.81    52603.95  88888.00
2023-02-07 00:20:41.412 038     12934.47  157.82    52603.85  88888.00
2023-02-07 00:20:41.912 038     12934.45  157.83    52603.78  88888.00
2023-02-07 00:20:42.412 038     12934.41  157.84    52603.67  88888.00
2023-02-07 00:20:42.912 038     12934.29  157.84    52603.54  88888.00
2023-02-07 00:20:43.412 038     12934.24  157.90    52603.47  88888.00
2023-02-07 00:20:43.912 038     12934.18  157.93    52603.38  88888.00
2023-02-07 00:20:44.912 038     12934.09  157.94    52603.15  88888.00
2023-02-07 00:20:45.412 038     12934.06  157.93    52603.06  88888.00
2023-02-07 00:20:45.912 038     12934.03  157.93    52603.00  88888.00
2023-02-07 00:20:46.412 038     12933.99  158.01    52602.91  88888.00
2023-02-07 00:20:46.912 038     12933.94  158.04    52602.82  88888.00
2023-02-07 00:20:47.412 038     12933.94  158.10    52602.71  88888.00
2023-02-07 00:20:47.912 038     12933.93  158.17    52602.61  88888.00
2023-02-07 00:20:48.412 038     12933.92  158.22    52602.49  88888.00
2023-02-07 00:20:48.912 038     12933.86  158.28    52602.47  88888.00
2023-02-07 00:20:49.412 038     12933.82  158.33    52602.47  88888.00
2023-02-07 00:20:49.912 038     12933.81  158.36    52602.37  88888.00
2023-02-07 00:20:50.412 038     12933.82  158.38    52602.27  88888.00
2023-02-07 00:20:50.912 038     12933.77  158.40    52602.22  88888.00
2023-02-07 00:20:51.412 038     12933.77  158.42    52602.13  88888.00
2023-02-07 00:20:51.912 038     12933.74  158.47    52602.04  88888.00
2023-02-07 00:20:52.412 038     12933.73  158.47    52602.02  88888.00
2023-02-07 00:20:52.912 038     12933.70  158.51    52601.93  88888.00
2023-02-07 00:20:53.412 038     12933.66  158.54    52601.82  88888.00
2023-02-07 00:20:53.912 038     12933.68  158.59    52601.72  88888.00
2023-02-07 00:20:54.412 038     12933.65  158.65    52601.68  88888.00
2023-02-07 00:20:54.912 038     12933.61  158.74    52601.61  88888.00
2023-02-07 00:20:55.412 038     12933.63  158.87    52601.51  88888.00
2023-02-07 00:20:55.912 038     12933.60  159.02    52601.44  88888.00
2023-02-07 00:20:56.412 038     12933.63  159.12    52601.27  88888.00
2023-02-07 00:20:56.912 038     12933.59  159.25    52601.13  88888.00
2023-02-07 00:20:57.412 038     12933.66  159.38    52601.02  88888.00
2023-02-07 00:20:57.912 038     12933.68  159.49    52600.95  88888.00
2023-02-07 00:20:58.412 038     12933.64  159.59    52600.82  88888.00
2023-02-07 00:20:58.912 038     12933.66  159.69    52600.68  88888.00
2023-02-07 00:20:59.412 038     12933.72  159.76    52600.56  88888.00
2023-02-07 00:20:59.913 038     12933.68  159.88    52600.45  88888.00
2023-02-07 00:21:00.413 038     12933.67  159.96    52600.33  88888.00
2023-02-07 00:21:00.913 038     12933.69  160.04    52600.22  88888.00
2023-02-07 00:21:01.413 038     12933.72  160.16    52600.06  88888.00
2023-02-07 00:21:01.913 038     12933.73  160.26    52599.97  88888.00
2023-02-07 00:21:02.413 038     12933.70  160.35    52599.92  88888.00
2023-02-07 00:21:02.913 038     12933.70  160.37    52599.84  88888.00
2023-02-07 00:21:03.413 038     12933.73  160.34    52599.74  88888.00
2023-02-07 00:21:03.913 038     12933.66  160.31    52599.68  88888.00
2023-02-07 00:21:04.913 038     12933.58  160.31    52599.59  88888.00
2023-02-07 00:21:05.413 038     12933.55  160.27    52599.51  88888.00
2023-02-07 00:21:05.913 038     12933.56  160.29    52599.48  88888.00
2023-02-07 00:21:06.413 038     12933.56  160.29    52599.48  88888.00
2023-02-07 00:21:06.913 038     12933.58  160.30    52599.49  88888.00
2023-02-07 00:21:07.413 038     12933.60  160.32    52599.53  88888.00
2023-02-07 00:21:07.913 038     12933.61  160.34    52599.50  88888.00
2023-02-07 00:21:08.413 038     12933.60  160.30    52599.47  88888.00
2023-02-07 00:21:08.913 038     12933.54  160.33    52599.50  88888.00
2023-02-07 00:21:09.413 038     12933.54  160.32    52599.51  88888.00
2023-02-07 00:21:09.913 038     12933.48  160.34    52599.51  88888.00
2023-02-07 00:21:10.413 038     12933.47  160.34    52599.50  88888.00
2023-02-07 00:21:10.913 038     12933.42  160.35    52599.47  88888.00
2023-02-07 00:21:11.413 038     12933.36  160.39    52599.48  88888.00
2023-02-07 00:21:11.913 038     12933.32  160.44    52599.49  88888.00
2023-02-07 00:21:12.413 038     12933.33  160.46    52599.47  88888.00
2023-02-07 00:21:12.913 038     12933.33  160.44    52599.48  88888.00
2023-02-07 00:21:13.413 038     12933.30  160.48    52599.49  88888.00
2023-02-07 00:21:13.913 038     12933.26  160.46    52599.53  88888.00
2023-02-07 00:21:14.413 038     12933.23  160.49    52599.55  88888.00
2023-02-07 00:21:14.913 038     12933.26  160.57    52599.60  88888.00
2023-02-07 00:21:15.413 038     12933.26  160.61    52599.62  88888.00
2023-02-07 00:21:15.913 038     12933.23  160.67    52599.65  88888.00
2023-02-07 00:21:16.413 038     12933.27  160.75    52599.65  88888.00
2023-02-07 00:21:16.913 038     12933.30  160.80    52599.65  88888.00
2023-02-07 00:21:17.413 038     12933.31  160.85    52599.70  88888.00
2023-02-07 00:21:17.913 038     12933.28  160.87    52599.65  88888.00
2023-02-07 00:21:18.413 038     12933.32  160.89    52599.62  88888.00
2023-02-07 00:21:18.913 038     12933.39  160.92    52599.60  88888.00
2023-02-07 00:21:19.413 038     12933.40  161.01    52599.59  88888.00
2023-02-07 00:21:19.913 038     12933.40  161.10    52599.58  88888.00
2023-02-07 00:21:20.413 038     12933.41  161.22    52599.59  88888.00
2023-02-07 00:21:20.913 038     12933.41  161.32    52599.57  88888.00
2023-02-07 00:21:21.413 038     12933.44  161.44    52599.55  88888.00
2023-02-07 00:21:21.913 038     12933.42  161.53    52599.53  88888.00
2023-02-07 00:21:22.413 038     12933.42  161.60    52599.51  88888.00
2023-02-07 00:21:22.913 038     12933.45  161.62    52599.44  88888.00
2023-02-07 00:21:23.413 038     12933.42  161.66    52599.41  88888.00
2023-02-07 00:21:23.913 038     12933.40  161.75    52599.44  88888.00
2023-02-07 00:21:24.413 038     12933.45  161.78    52599.43  88888.00
2023-02-07 00:21:24.913 038     12933.49  161.81    52599.37  88888.00
2023-02-07 00:21:25.413 038     12933.47  161.83    52599.33  88888.00
2023-02-07 00:21:25.913 038     12933.44  161.82    52599.29  88888.00
2023-02-07 00:21:26.413 038     12933.42  161.86    52599.25  88888.00
2023-02-07 00:21:26.913 038     12933.46  161.88    52599.25  88888.00
2023-02-07 00:21:27.413 038     12933.48  161.88    52599.30  88888.00
2023-02-07 00:21:27.913 038     12933.53  161.88    52599.25  88888.00
2023-02-07 00:21:28.413 038     12933.53  161.84    52599.25  88888.00
2023-02-07 00:21:28.913 038     12933.57  161.80    52599.28  88888.00
2023-02-07 00:21:29.413 038     12933.64  161.75    52599.29  88888.00
2023-02-07 00:21:29.913 038     12933.68  161.72    52599.28  88888.00
2023-02-07 00:21:30.404 038     12933.69  161.68    52599.33  88888.00
2023-02-07 00:21:30.904 038     12933.77  161.66    52599.39  88888.00
2023-02-07 00:21:31.404 038     12933.84  161.64    52599.50  88888.00
2023-02-07 00:21:31.904 038     12933.91  161.61    52599.58  88888.00
2023-02-07 00:21:32.404 038     12933.97  161.60    52599.59  88888.00
2023-02-07 00:21:32.904 038     12933.96  161.55    52599.67  88888.00
2023-02-07 00:21:33.404 038     12934.01  161.50    52599.73  88888.00
2023-02-07 00:21:33.904 038     12934.06  161.45    52599.78  88888.00
2023-02-07 00:21:34.404 038     12934.11  161.43    52599.87  88888.00
2023-02-07 00:21:34.904 038     12934.13  161.44    52599.95  88888.00
2023-02-07 00:21:35.404 038     12934.14  161.42    52600.05  88888.00
2023-02-07 00:21:35.904 038     12934.22  161.40    52600.09  88888.00
2023-02-07 00:21:36.404 038     12934.24  161.42    52600.15  88888.00
2023-02-07 00:21:36.904 038     12934.20  161.41    52600.18  88888.00
2023-02-07 00:21:37.404 038     12934.25  161.40    52600.29  88888.00
2023-02-07 00:21:37.904 038     12934.27  161.40    52600.38  88888.00
2023-02-07 00:21:38.404 038     12934.22  161.36    52600.39  88888.00
2023-02-07 00:21:38.904 038     12934.27  161.38    52600.43  88888.00
2023-02-07 00:21:39.404 038     12934.29  161.42    52600.55  88888.00
2023-02-07 00:21:39.904 038     12934.32  161.43    52600.65  88888.00
2023-02-07 00:21:40.404 038     12934.38  161.44    52600.71  88888.00
2023-02-07 00:21:40.904 038     12934.42  161.44    52600.74  88888.00
2023-02-07 00:21:41.404 038     12934.46  161.43    52600.79  88888.00
2023-02-07 00:21:41.904 038     12934.46  161.43    52600.87  88888.00
2023-02-07 00:21:42.404 038     12934.49  161.45    52600.92  88888.00
2023-02-07 00:21:42.904 038     12934.49  161.49    52600.93  88888.00
2023-02-07 00:21:43.404 038     12934.51  161.54    52600.99  88888.00
2023-02-07 00:21:43.904 038     12934.51  161.56    52601.02  88888.00
2023-02-07 00:21:44.404 038     12934.48  161.60    52601.08  88888.00
2023-02-07 00:21:44.904 038     12934.47  161.64    52601.16  88888.00
2023-02-07 00:21:45.404 038     12934.42  161.70    52601.17  88888.00
2023-02-07 00:21:45.904 038     12934.36  161.74    52601.22  88888.00
2023-02-07 00:21:46.404 038     12934.34  161.78    52601.25  88888.00
2023-02-07 00:21:46.904 038     12934.32  161.79    52601.28  88888.00
2023-02-07 00:21:47.404 038     12934.27  161.79    52601.36  88888.00
2023-02-07 00:21:47.904 038     12934.24  161.81    52601.45  88888.00
2023-02-07 00:21:48.404 038     12934.25  161.91    52601.42  88888.00
2023-02-07 00:21:48.904 038     12934.31  161.97    52601.44  88888.00
2023-02-07 00:21:49.404 038     12934.28  161.97    52601.45  88888.00
2023-02-07 00:21:49.904 038     12934.23  161.99    52601.47  88888.00
2023-02-07 00:21:50.404 038     12934.18  162.03    52601.48  88888.00
2023-02-07 00:21:50.904 038     12934.23  162.06    52601.48  88888.00
2023-02-07 00:21:51.404 038     12934.25  162.07    52601.53  88888.00
2023-02-07 00:21:51.904 038     12934.23  162.11    52601.56  88888.00
2023-02-07 00:21:52.404 038     12934.16  162.14    52601.56  88888.00
2023-02-07 00:21:52.904 038     12934.18  162.16    52601.58  88888.00
2023-02-07 00:21:53.404 038     12934.23  162.15    52601.62  88888.00
2023-02-07 00:21:53.904 038     12934.23  162.18    52601.65  88888.00
2023-02-07 00:21:54.404 038     12934.23  162.19    52601.72  88888.00
2023-02-07 00:21:54.904 038     12934.22  162.20    52601.76  88888.00
2023-02-07 00:21:55.404 038     12934.24  162.19    52601.78  88888.00
2023-02-07 00:21:55.904 038     12934.31  162.25    52601.82  88888.00
2023-02-07 00:21:56.404 038     12934.37  162.28    52601.87  88888.00
2023-02-07 00:21:56.904 038     12934.40  162.29    52601.91  88888.00
2023-02-07 00:21:57.404 038     12934.43  162.33    52601.92  88888.00
2023-02-07 00:21:57.904 038     12934.45  162.37    52601.93  88888.00
2023-02-07 00:21:58.404 038     12934.46  162.40    52601.94  88888.00
2023-02-07 00:21:58.904 038     12934.49  162.46    52601.99  88888.00
2023-02-07 00:21:59.404 038     12934.50  162.48    52602.05  88888.00
2023-02-07 00:21:59.904 038     12934.49  162.49    52602.09  88888.00
2023-02-07 00:22:00.405 038     12934.45  162.54    52602.12  88888.00
2023-02-07 00:22:00.905 038     12934.42  162.54    52602.14  88888.00
2023-02-07 00:22:01.405 038     12934.50  162.53    52602.19  88888.00
2023-02-07 00:22:01.905 038     12934.50  162.57    52602.26  88888.00
2023-02-07 00:22:02.405 038     12934.49  162.61    52602.29  88888.00
2023-02-07 00:22:02.905 038     12934.47  162.58    52602.29  88888.00
2023-02-07 00:22:03.405 038     12934.49  162.60    52602.35  88888.00
2023-02-07 00:22:03.905 038     12934.48  162.64    52602.35  88888.00
2023-02-07 00:22:04.405 038     12934.48  162.64    52602.34  88888.00
2023-02-07 00:22:04.905 038     12934.46  162.64    52602.39  88888.00
2023-02-07 00:22:05.405 038     12934.45  162.65    52602.43  88888.00
2023-02-07 00:22:05.905 038     12934.43  162.66    52602.46  88888.00
2023-02-07 00:22:06.405 038     12934.45  162.64    52602.50  88888.00
2023-02-07 00:22:06.905 038     12934.48  162.65    52602.56  88888.00
2023-02-07 00:22:07.405 038     12934.47  162.68    52602.63  88888.00
2023-02-07 00:22:07.905 038     12934.49  162.68    52602.61  88888.00
2023-02-07 00:22:08.405 038     12934.51  162.65    52602.64  88888.00
2023-02-07 00:22:08.905 038     12934.55  162.65    52602.68  88888.00
2023-02-07 00:22:09.405 038     12934.51  162.66    52602.73  88888.00
2023-02-07 00:22:09.905 038     12934.49  162.67    52602.76  88888.00
2023-02-07 00:22:10.405 038     12934.48  162.68    52602.79  88888.00
2023-02-07 00:22:10.905 038     12934.46  162.66    52602.79  88888.00
2023-02-07 00:22:11.405 038     12934.38  162.65    52602.76  88888.00
2023-02-07 00:22:11.905 038     12934.40  162.65    52602.82  88888.00
2023-02-07 00:22:12.405 038     12934.40  162.66    52602.85  88888.00
2023-02-07 00:22:12.905 038     12934.37  162.68    52602.88  88888.00
2023-02-07 00:22:13.405 038     12934.36  162.64    52602.90  88888.00
2023-02-07 00:22:13.905 038     12934.37  162.64    52602.95  88888.00
2023-02-07 00:22:14.405 038     12934.39  162.63    52603.03  88888.00
2023-02-07 00:22:14.905 038     12934.38  162.61    52603.03  88888.00
2023-02-07 00:22:15.405 038     12934.36  162.64    52603.04  88888.00
2023-02-07 00:22:15.905 038     12934.30  162.63    52603.06  88888.00
2023-02-07 00:22:16.405 038     12934.25  162.63    52603.11  88888.00
2023-02-07 00:22:16.905 038     12934.27  162.65    52603.16  88888.00
2023-02-07 00:22:17.405 038     12934.31  162.61    52603.19  88888.00
2023-02-07 00:22:17.905 038     12934.37  162.60    52603.22  88888.00
2023-02-07 00:22:18.405 038     12934.36  162.63    52603.28  88888.00
2023-02-07 00:22:18.905 038     12934.33  162.65    52603.31  88888.00
2023-02-07 00:22:19.405 038     12934.29  162.68    52603.32  88888.00
2023-02-07 00:22:19.905 038     12934.25  162.73    52603.40  88888.00
2023-02-07 00:22:20.405 038     12934.23  162.74    52603.41  88888.00
2023-02-07 00:22:20.905 038     12934.22  162.76    52603.41  88888.00
2023-02-07 00:22:21.405 038     12934.19  162.79    52603.49  88888.00
2023-02-07 00:22:21.905 038     12934.20  162.84    52603.57  88888.00
2023-02-07 00:22:22.405 038     12934.22  162.82    52603.54  88888.00
2023-02-07 00:22:22.905 038     12934.27  162.83    52603.54  88888.00
2023-02-07 00:22:23.405 038     12934.25  162.83    52603.63  88888.00
2023-02-07 00:22:23.905 038     12934.23  162.91    52603.71  88888.00
2023-02-07 00:22:24.405 038     12934.23  162.95    52603.75  88888.00
2023-02-07 00:22:24.905 038     12934.24  163.00    52603.78  88888.00
2023-02-07 00:22:25.405 038     12934.28  163.01    52603.78  88888.00
2023-02-07 00:22:26.405 038     12934.24  163.11    52603.82  88888.00
2023-02-07 00:22:26.905 038     12934.23  163.14    52603.89  88888.00
2023-02-07 00:22:27.405 038     12934.20  163.13    52603.93  88888.00
2023-02-07 00:22:27.905 038     12934.18  163.18    52604.01  88888.00
2023-02-07 00:22:28.405 038     12934.20  163.19    52604.05  88888.00
2023-02-07 00:22:28.905 038     12934.21  163.16    52604.05  88888.00
2023-02-07 00:22:29.405 038     12934.25  163.16    52604.10  88888.00
2023-02-07 00:22:29.905 038     12934.32  163.12    52604.15  88888.00
2023-02-07 00:22:30.405 038     12934.32  163.10    52604.15  88888.00
2023-02-07 00:22:30.905 038     12934.25  163.12    52604.21  88888.00
2023-02-07 00:22:31.405 038     12934.24  163.12    52604.26  88888.00
2023-02-07 00:22:31.905 038     12934.29  163.14    52604.31  88888.00
2023-02-07 00:22:32.405 038     12934.36  163.17    52604.34  88888.00
2023-02-07 00:22:32.905 038     12934.37  163.22    52604.42  88888.00
2023-02-07 00:22:33.405 038     12934.37  163.26    52604.44  88888.00
2023-02-07 00:22:33.905 038     12934.38  163.31    52604.51  88888.00
2023-02-07 00:22:34.405 038     12934.42  163.31    52604.52  88888.00
2023-02-07 00:22:34.905 038     12934.47  163.28    52604.54  88888.00
2023-02-07 00:22:35.405 038     12934.51  163.32    52604.61  88888.00
2023-02-07 00:22:36.406 038     12934.59  163.39    52604.68  88888.00
2023-02-07 00:22:36.906 038     12934.65  163.48    52604.74  88888.00
2023-02-07 00:22:37.406 038     12934.70  163.54    52604.80  88888.00
2023-02-07 00:22:37.906 038     12934.73  163.58    52604.83  88888.00
2023-02-07 00:22:38.406 038     12934.77  163.66    52604.82  88888.00
2023-02-07 00:22:38.906 038     12934.79  163.72    52604.80  88888.00
2023-02-07 00:22:39.406 038     12934.91  163.77    52604.87  88888.00
2023-02-07 00:22:39.906 038     12934.98  163.77    52604.99  88888.00
2023-02-07 00:22:40.406 038     12935.05  163.78    52605.05  88888.00
2023-02-07 00:22:40.906 038     12935.05  163.76    52605.03  88888.00
2023-02-07 00:22:41.406 038     12935.14  163.76    52605.10  88888.00
2023-02-07 00:22:41.906 038     12935.23  163.77    52605.18  88888.00
2023-02-07 00:22:42.406 038     12935.30  163.83    52605.25  88888.00
2023-02-07 00:22:42.906 038     12935.33  163.84    52605.31  88888.00
2023-02-07 00:22:43.406 038     12935.38  163.85    52605.39  88888.00
2023-02-07 00:22:43.906 038     12935.47  163.87    52605.47  88888.00
2023-02-07 00:22:44.406 038     12935.47  163.91    52605.55  88888.00
2023-02-07 00:22:44.906 038     12935.49  163.95    52605.59  88888.00
2023-02-07 00:22:45.406 038     12935.54  164.01    52605.65  88888.00
2023-02-07 00:22:45.906 038     12935.58  164.05    52605.70  88888.00
2023-02-07 00:22:46.406 038     12935.57  164.10    52605.76  88888.00
2023-02-07 00:22:46.906 038     12935.54  164.13    52605.84  88888.00
2023-02-07 00:22:47.406 038     12935.52  164.19    52605.89  88888.00
2023-02-07 00:22:47.906 038     12935.52  164.22    52605.91  88888.00
2023-02-07 00:22:48.406 038     12935.59  164.28    52605.99  88888.00
2023-02-07 00:22:48.906 038     12935.68  164.32    52606.02  88888.00
2023-02-07 00:22:49.406 038     12935.62  164.33    52606.01  88888.00
2023-02-07 00:22:49.906 038     12935.60  164.37    52606.08  88888.00
2023-02-07 00:22:50.406 038     12935.66  164.47    52606.09  88888.00
2023-02-07 00:22:50.906 038     12935.66  164.57    52606.14  88888.00
2023-02-07 00:22:51.406 038     12935.68  164.61    52606.20  88888.00
2023-02-07 00:22:51.906 038     12935.70  164.64    52606.21  88888.00
2023-02-07 00:22:52.406 038     12935.70  164.69    52606.26  88888.00
2023-02-07 00:22:52.906 038     12935.66  164.74    52606.30  88888.00
2023-02-07 00:22:53.406 038     12935.69  164.71    52606.32  88888.00
2023-02-07 00:22:53.906 038     12935.74  164.73    52606.37  88888.00
2023-02-07 00:22:54.406 038     12935.78  164.77    52606.41  88888.00
2023-02-07 00:22:54.906 038     12935.80  164.79    52606.40  88888.00
2023-02-07 00:22:55.406 038     12935.87  164.82    52606.42  88888.00
2023-02-07 00:22:55.906 038     12935.95  164.83    52606.45  88888.00
2023-02-07 00:22:56.406 038     12935.90  164.84    52606.51  88888.00
2023-02-07 00:22:56.906 038     12935.94  164.84    52606.61  88888.00
2023-02-07 00:22:57.406 038     12935.98  164.88    52606.66  88888.00
2023-02-07 00:22:57.906 038     12935.99  164.92    52606.67  88888.00
2023-02-07 00:22:58.406 038     12936.07  164.92    52606.64  88888.00
2023-02-07 00:22:58.906 038     12936.14  164.95    52606.66  88888.00
2023-02-07 00:22:59.406 038     12936.13  165.01    52606.71  88888.00
2023-02-07 00:22:59.906 038     12936.08  165.03    52606.78  88888.00
2023-02-07 00:23:00.406 038     12936.09  165.08    52606.84  88888.00
2023-02-07 00:23:00.906 038     12936.12  165.08    52606.84  88888.00
2023-02-07 00:23:01.406 038     12936.09  165.15    52606.81  88888.00
2023-02-07 00:23:01.906 038     12936.13  165.19    52606.84  88888.00
2023-02-07 00:23:02.406 038     12936.16  165.24    52606.84  88888.00
2023-02-07 00:23:02.906 038     12936.14  165.35    52606.83  88888.00
2023-02-07 00:23:03.406 038     12936.13  165.42    52606.85  88888.00
2023-02-07 00:23:03.906 038     12936.16  165.49    52606.84  88888.00
2023-02-07 00:23:04.406 038     12936.17  165.53    52606.78  88888.00
2023-02-07 00:23:04.906 038     12936.15  165.61    52606.84  88888.00
2023-02-07 00:23:05.406 038     12936.21  165.65    52606.89  88888.00
2023-02-07 00:23:05.906 038     12936.23  165.67    52606.87  88888.00
2023-02-07 00:23:06.406 038     12936.25  165.77    52606.85  88888.00
2023-02-07 00:23:06.906 038     12936.24  165.86    52606.78  88888.00
2023-02-07 00:23:07.406 038     12936.25  165.97    52606.74  88888.00
2023-02-07 00:23:07.906 038     12936.20  166.05    52606.71  88888.00
2023-02-07 00:23:08.406 038     12936.18  166.12    52606.74  88888.00
2023-02-07 00:23:08.906 038     12936.15  166.18    52606.73  88888.00
2023-02-07 00:23:09.406 038     12936.15  166.23    52606.70  88888.00
2023-02-07 00:23:09.906 038     12936.12  166.30    52606.68  88888.00
2023-02-07 00:23:10.406 038     12936.12  166.36    52606.67  88888.00
2023-02-07 00:23:10.906 038     12936.06  166.46    52606.60  88888.00
2023-02-07 00:23:11.407 038     12936.02  166.52    52606.56  88888.00
2023-02-07 00:23:11.907 038     12935.92  166.60    52606.54  88888.00
2023-02-07 00:23:12.407 038     12935.89  166.65    52606.47  88888.00
2023-02-07 00:23:12.907 038     12935.88  166.73    52606.48  88888.00
2023-02-07 00:23:13.407 038     12935.86  166.79    52606.44  88888.00
2023-02-07 00:23:13.907 038     12935.80  166.82    52606.45  88888.00
2023-02-07 00:23:14.407 038     12935.72  166.86    52606.39  88888.00
2023-02-07 00:23:14.907 038     12935.70  166.91    52606.36  88888.00
2023-02-07 00:23:15.407 038     12935.66  166.95    52606.36  88888.00
2023-02-07 00:23:15.907 038     12935.56  167.01    52606.35  88888.00
2023-02-07 00:23:16.407 038     12935.42  167.10    52606.32  88888.00
2023-02-07 00:23:16.907 038     12935.38  167.17    52606.34  88888.00
2023-02-07 00:23:17.407 038     12935.37  167.25    52606.35  88888.00
2023-02-07 00:23:17.907 038     12935.31  167.33    52606.32  88888.00
2023-02-07 00:23:18.407 038     12935.20  167.42    52606.29  88888.00
2023-02-07 00:23:18.907 038     12935.11  167.45    52606.27  88888.00
2023-02-07 00:23:19.407 038     12935.04  167.52    52606.26  88888.00
2023-02-07 00:23:19.907 038     12934.95  167.61    52606.21  88888.00
2023-02-07 00:23:20.407 038     12934.86  167.69    52606.20  88888.00
2023-02-07 00:23:20.907 038     12934.78  167.74    52606.19  88888.00
2023-02-07 00:23:21.407 038     12934.67  167.81    52606.16  88888.00
2023-02-07 00:23:21.907 038     12934.54  167.87    52606.15  88888.00
2023-02-07 00:23:22.407 038     12934.47  167.98    52606.11  88888.00
2023-02-07 00:23:22.907 038     12934.41  168.04    52606.11  88888.00
2023-02-07 00:23:23.407 038     12934.34  168.08    52606.09  88888.00
2023-02-07 00:23:23.907 038     12934.28  168.15    52606.06  88888.00
2023-02-07 00:23:24.407 038     12934.30  168.17    52606.05  88888.00
2023-02-07 00:23:24.907 038     12934.37  168.17    52606.07  88888.00
2023-02-07 00:23:25.407 038     12934.38  168.18    52606.08  88888.00
2023-02-07 00:23:25.907 038     12934.41  168.20    52606.08  88888.00
2023-02-07 00:23:26.407 038     12934.46  168.19    52606.11  88888.00
2023-02-07 00:23:26.907 038     12934.43  168.18    52606.14  88888.00
2023-02-07 00:23:27.407 038     12934.49  168.25    52606.18  88888.00
2023-02-07 00:23:27.907 038     12934.51  168.27    52606.26  88888.00
2023-02-07 00:23:28.407 038     12934.46  168.24    52606.31  88888.00
2023-02-07 00:23:28.907 038     12934.42  168.24    52606.38  88888.00
2023-02-07 00:23:29.407 038     12934.37  168.22    52606.41  88888.00
2023-02-07 00:23:29.907 038     12934.34  168.25    52606.46  88888.00
2023-02-07 00:23:30.407 038     12934.38  168.26    52606.50  88888.00
2023-02-07 00:23:30.907 038     12934.39  168.29    52606.56  88888.00
2023-02-07 00:23:31.407 038     12934.40  168.34    52606.57  88888.00
2023-02-07 00:23:31.907 038     12934.38  168.36    52606.63  88888.00
2023-02-07 00:23:32.407 038     12934.46  168.33    52606.67  88888.00
2023-02-07 00:23:32.907 038     12934.51  168.34    52606.71  88888.00
2023-02-07 00:23:33.407 038     12934.57  168.36    52606.77  88888.00
2023-02-07 00:23:33.907 038     12934.64  168.34    52606.85  88888.00
2023-02-07 00:23:34.407 038     12934.69  168.33    52606.89  88888.00
2023-02-07 00:23:34.907 038     12934.71  168.33    52606.97  88888.00
2023-02-07 00:23:35.407 038     12934.73  168.31    52607.06  88888.00
2023-02-07 00:23:35.907 038     12934.76  168.34    52607.11  88888.00
2023-02-07 00:23:36.408 038     12934.77  168.35    52607.16  88888.00
2023-02-07 00:23:36.908 038     12934.79  168.38    52607.24  88888.00
2023-02-07 00:23:37.408 038     12934.79  168.41    52607.32  88888.00
2023-02-07 00:23:37.908 038     12934.83  168.47    52607.44  88888.00
2023-02-07 00:23:38.408 038     12934.85  168.50    52607.48  88888.00
2023-02-07 00:23:38.908 038     12934.86  168.55    52607.54  88888.00
2023-02-07 00:23:39.408 038     12934.88  168.59    52607.62  88888.00
2023-02-07 00:23:39.908 038     12934.86  168.67    52607.74  88888.00
2023-02-07 00:23:40.408 038     12934.87  168.71    52607.79  88888.00
2023-02-07 00:23:40.908 038     12934.87  168.74    52607.92  88888.00
2023-02-07 00:23:41.408 038     12934.89  168.80    52608.02  88888.00
2023-02-07 00:23:41.908 038     12934.89  168.86    52608.07  88888.00
2023-02-07 00:23:42.408 038     12934.93  168.99    52608.13  88888.00
2023-02-07 00:23:42.908 038     12934.97  169.10    52608.19  88888.00
2023-02-07 00:23:43.408 038     12934.95  169.23    52608.23  88888.00
2023-02-07 00:23:43.908 038     12934.93  169.36    52608.27  88888.00
2023-02-07 00:23:44.408 038     12934.93  169.47    52608.31  88888.00
2023-02-07 00:23:44.908 038     12934.96  169.57    52608.34  88888.00
2023-02-07 00:23:45.408 038     12934.97  169.60    52608.38  88888.00
2023-02-07 00:23:45.908 038     12934.92  169.59    52608.41  88888.00
2023-02-07 00:23:46.408 038     12934.93  169.56    52608.47  88888.00
2023-02-07 00:23:46.908 038     12934.96  169.56    52608.56  88888.00
2023-02-07 00:23:47.408 038     12935.00  169.55    52608.65  88888.00
2023-02-07 00:23:47.908 038     12934.97  169.58    52608.73  88888.00
2023-02-07 00:23:48.408 038     12935.04  169.60    52608.83  88888.00
2023-02-07 00:23:48.908 038     12935.04  169.64    52608.92  88888.00
2023-02-07 00:23:49.408 038     12935.01  169.63    52608.96  88888.00
2023-02-07 00:23:49.908 038     12934.94  169.66    52609.00  88888.00
2023-02-07 00:23:50.408 038     12934.95  169.65    52609.06  88888.00
2023-02-07 00:23:50.908 038     12935.03  169.66    52609.13  88888.00
2023-02-07 00:23:51.408 038     12935.07  169.75    52609.23  88888.00
2023-02-07 00:23:51.908 038     12935.05  169.85    52609.25  88888.00
2023-02-07 00:23:52.408 038     12935.07  169.96    52609.20  88888.00
2023-02-07 00:23:52.908 038     12935.06  170.10    52609.15  88888.00
2023-02-07 00:23:53.408 038     12935.08  170.13    52609.16  88888.00
2023-02-07 00:23:53.908 038     12935.06  170.14    52609.14  88888.00
2023-02-07 00:23:54.408 038     12935.06  170.13    52609.12  88888.00
2023-02-07 00:23:54.908 038     12935.06  170.16    52609.13  88888.00
2023-02-07 00:23:55.408 038     12935.14  170.22    52609.12  88888.00
2023-02-07 00:23:55.908 038     12935.19  170.29    52609.10  88888.00
2023-02-07 00:23:56.408 038     12935.19  170.35    52609.07  88888.00
2023-02-07 00:23:56.908 038     12935.14  170.39    52609.10  88888.00
2023-02-07 00:23:57.908 038     12935.14  170.49    52609.10  88888.00
2023-02-07 00:23:58.408 038     12935.17  170.51    52609.08  88888.00
2023-02-07 00:23:58.908 038     12935.11  170.51    52609.05  88888.00
2023-02-07 00:23:59.408 038     12935.08  170.57    52608.97  88888.00
2023-02-07 00:23:59.908 038     12935.10  170.67    52608.97  88888.00
2023-02-07 00:24:00.408 038     12935.07  170.78    52608.94  88888.00
2023-02-07 00:24:00.908 038     12934.97  170.89    52608.92  88888.00
2023-02-07 00:24:01.408 038     12934.94  170.96    52608.87  88888.00
2023-02-07 00:24:01.908 038     12934.86  171.03    52608.82  88888.00
2023-02-07 00:24:02.408 038     12934.77  171.06    52608.81  88888.00
2023-02-07 00:24:02.908 038     12934.75  171.07    52608.74  88888.00
2023-02-07 00:24:03.408 038     12934.71  171.11    52608.73  88888.00
2023-02-07 00:24:03.908 038     12934.62  171.14    52608.73  88888.00
2023-02-07 00:24:04.408 038     12934.64  171.16    52608.66  88888.00
2023-02-07 00:24:04.908 038     12934.66  171.21    52608.61  88888.00
2023-02-07 00:24:05.408 038     12934.59  171.26    52608.61  88888.00
2023-02-07 00:24:05.908 038     12934.56  171.27    52608.59  88888.00
2023-02-07 00:24:06.408 038     12934.51  171.29    52608.61  88888.00
2023-02-07 00:24:06.908 038     12934.50  171.31    52608.62  88888.00
2023-02-07 00:24:07.909 038     12934.40  171.32    52608.64  88888.00
2023-02-07 00:24:08.409 038     12934.42  171.30    52608.67  88888.00
2023-02-07 00:24:08.909 038     12934.37  171.26    52608.76  88888.00
2023-02-07 00:24:09.409 038     12934.33  171.24    52608.81  88888.00
2023-02-07 00:24:09.909 038     12934.34  171.23    52608.85  88888.00
2023-02-07 00:24:10.409 038     12934.37  171.21    52608.92  88888.00
2023-02-07 00:24:10.909 038     12934.36  171.22    52608.95  88888.00
2023-02-07 00:24:11.409 038     12934.34  171.16    52608.96  88888.00
2023-02-07 00:24:11.909 038     12934.28  171.12    52609.01  88888.00
2023-02-07 00:24:12.409 038     12934.27  171.08    52609.07  88888.00
2023-02-07 00:24:12.909 038     12934.20  171.05    52609.12  88888.00
2023-02-07 00:24:13.409 038     12934.21  171.01    52609.15  88888.00
2023-02-07 00:24:13.909 038     12934.23  171.02    52609.23  88888.00
2023-02-07 00:24:14.409 038     12934.28  170.98    52609.27  88888.00
2023-02-07 00:24:14.909 038     12934.29  170.97    52609.36  88888.00
2023-02-07 00:24:15.409 038     12934.28  170.95    52609.40  88888.00
2023-02-07 00:24:15.909 038     12934.25  170.88    52609.42  88888.00
2023-02-07 00:24:16.409 038     12934.22  170.86    52609.46  88888.00
2023-02-07 00:24:16.909 038     12934.20  170.84    52609.59  88888.00
2023-02-07 00:24:17.909 038     12934.28  170.79    52609.71  88888.00
2023-02-07 00:24:18.409 038     12934.33  170.87    52609.73  88888.00
2023-02-07 00:24:18.909 038     12934.40  170.94    52609.77  88888.00
2023-02-07 00:24:19.409 038     12934.51  171.04    52609.75  88888.00
2023-02-07 00:24:19.909 038     12934.61  171.09    52609.76  88888.00
2023-02-07 00:24:20.409 038     12934.74  171.14    52609.82  88888.00
2023-02-07 00:24:20.909 038     12934.86  171.18    52609.76  88888.00
2023-02-07 00:24:21.409 038     12934.92  171.25    52609.71  88888.00
2023-02-07 00:24:21.909 038     12935.02  171.31    52609.63  88888.00
2023-02-07 00:24:22.409 038     12935.14  171.36    52609.57  88888.00
2023-02-07 00:24:22.909 038     12935.23  171.46    52609.52  88888.00
2023-02-07 00:24:23.409 038     12935.35  171.58    52609.50  88888.00
2023-02-07 00:24:23.909 038     12935.50  171.62    52609.51  88888.00
2023-02-07 00:24:24.409 038     12935.59  171.66    52609.44  88888.00
2023-02-07 00:24:24.909 038     12935.61  171.73    52609.37  88888.00
2023-02-07 00:24:25.409 038     12935.68  171.81    52609.35  88888.00
2023-02-07 00:24:25.909 038     12935.78  171.86    52609.33  88888.00
2023-02-07 00:24:26.409 038     12935.86  171.88    52609.31  88888.00
2023-02-07 00:24:26.909 038     12935.92  171.98    52609.26  88888.00
2023-02-07 00:24:27.409 038     12935.99  172.07    52609.23  88888.00
2023-02-07 00:24:27.909 038     12936.04  172.16    52609.16  88888.00
2023-02-07 00:24:28.409 038     12936.13  172.25    52609.04  88888.00
2023-02-07 00:24:28.909 038     12936.18  172.28    52608.94  88888.00
2023-02-07 00:24:29.409 038     12936.22  172.33    52608.90  88888.00
2023-02-07 00:24:29.909 038     12936.26  172.41    52608.85  88888.00
2023-02-07 00:24:30.409 038     12936.27  172.44    52608.81  88888.00
2023-02-07 00:24:30.909 038     12936.32  172.46    52608.81  88888.00
2023-02-07 00:24:31.409 038     12936.29  172.53    52608.78  88888.00
2023-02-07 00:24:31.909 038     12936.24  172.59    52608.76  88888.00
2023-02-07 00:24:32.409 038     12936.25  172.66    52608.72  88888.00
2023-02-07 00:24:32.909 038     12936.22  172.73    52608.61  88888.00
2023-02-07 00:24:33.409 038     12936.22  172.77    52608.58  88888.00
2023-02-07 00:24:33.909 038     12936.17  172.78    52608.51  88888.00
2023-02-07 00:24:34.409 038     12936.12  172.80    52608.46  88888.00
2023-02-07 00:24:34.909 038     12936.07  172.79    52608.38  88888.00
2023-02-07 00:24:35.409 038     12936.03  172.78    52608.37  88888.00
2023-02-07 00:24:35.909 038     12935.97  172.74    52608.37  88888.00
2023-02-07 00:24:36.409 038     12935.93  172.65    52608.41  88888.00
2023-02-07 00:24:36.909 038     12935.87  172.55    52608.37  88888.00
2023-02-07 00:24:37.409 038     12935.79  172.47    52608.37  88888.00
2023-02-07 00:24:37.910 038     12935.74  172.43    52608.44  88888.00
2023-02-07 00:24:38.410 038     12935.70  172.36    52608.46  88888.00
2023-02-07 00:24:38.910 038     12935.74  172.27    52608.47  88888.00
2023-02-07 00:24:39.410 038     12935.75  172.19    52608.53  88888.00
2023-02-07 00:24:39.910 038     12935.70  172.12    52608.62  88888.00
2023-02-07 00:24:40.410 038     12935.65  172.03    52608.72  88888.00
2023-02-07 00:24:40.910 038     12935.65  171.91    52608.83  88888.00
2023-02-07 00:24:41.410 038     12935.62  171.81    52608.87  88888.00
2023-02-07 00:24:41.910 038     12935.57  171.66    52608.92  88888.00
2023-02-07 00:24:42.410 038     12935.44  171.49    52609.00  88888.00
2023-02-07 00:24:42.910 038     12935.42  171.32    52609.13  88888.00
2023-02-07 00:24:43.410 038     12935.40  171.17    52609.23  88888.00
2023-02-07 00:24:43.910 038     12935.41  171.07    52609.35  88888.00
2023-02-07 00:24:44.410 038     12935.43  170.96    52609.48  88888.00
2023-02-07 00:24:44.910 038     12935.44  170.89    52609.54  88888.00
2023-02-07 00:24:45.410 038     12935.49  170.83    52609.61  88888.00
2023-02-07 00:24:45.910 038     12935.57  170.75    52609.76  88888.00
2023-02-07 00:24:46.410 038     12935.68  170.69    52609.85  88888.00
2023-02-07 00:24:46.910 038     12935.76  170.68    52609.99  88888.00
2023-02-07 00:24:47.410 038     12935.87  170.62    52610.06  88888.00
2023-02-07 00:24:47.910 038     12935.96  170.58    52610.11  88888.00
2023-02-07 00:24:48.410 038     12936.03  170.55    52610.22  88888.00
2023-02-07 00:24:48.910 038     12936.17  170.53    52610.32  88888.00
2023-02-07 00:24:49.410 038     12936.29  170.51    52610.40  88888.00
2023-02-07 00:24:49.910 038     12936.40  170.49    52610.46  88888.00
2023-02-07 00:24:50.410 038     12936.52  170.46    52610.52  88888.00
2023-02-07 00:24:50.910 038     12936.67  170.42    52610.54  88888.00
2023-02-07 00:24:51.410 038     12936.79  170.42    52610.58  88888.00
2023-02-07 00:24:51.910 038     12936.90  170.43    52610.58  88888.00
2023-02-07 00:24:52.410 038     12937.08  170.51    52610.68  88888.00
2023-02-07 00:24:52.910 038     12937.25  170.59    52610.78  88888.00
2023-02-07 00:24:53.410 038     12937.35  170.68    52610.74  88888.00
2023-02-07 00:24:53.910 038     12937.52  170.83    52610.66  88888.00
2023-02-07 00:24:54.410 038     12937.67  170.94    52610.66  88888.00
2023-02-07 00:24:54.910 038     12937.80  171.06    52610.70  88888.00
2023-02-07 00:24:55.410 038     12937.92  171.20    52610.69  88888.00
2023-02-07 00:24:55.910 038     12938.04  171.27    52610.63  88888.00
2023-02-07 00:24:56.410 038     12938.10  171.43    52610.62  88888.00
2023-02-07 00:24:56.910 038     12938.17  171.54    52610.56  88888.00
2023-02-07 00:24:57.410 038     12938.20  171.66    52610.50  88888.00
2023-02-07 00:24:57.910 038     12938.22  171.81    52610.52  88888.00
2023-02-07 00:24:58.410 038     12938.27  171.91    52610.49  88888.00
2023-02-07 00:24:59.410 038     12938.41  171.97    52610.45  88888.00
2023-02-07 00:24:59.910 038     12938.35  171.98    52610.43  88888.00
2023-02-07 00:25:00.410 038     12938.34  172.04    52610.45  88888.00
2023-02-07 00:25:00.910 038     12938.34  172.08    52610.42  88888.00
2023-02-07 00:25:01.410 038     12938.33  172.12    52610.43  88888.00
2023-02-07 00:25:01.910 038     12938.31  172.13    52610.40  88888.00
2023-02-07 00:25:02.410 038     12938.32  172.14    52610.41  88888.00
2023-02-07 00:25:02.910 038     12938.33  172.13    52610.44  88888.00
2023-02-07 00:25:03.410 038     12938.32  172.14    52610.43  88888.00
2023-02-07 00:25:03.910 038     12938.28  172.12    52610.42  88888.00
2023-02-07 00:25:04.410 038     12938.27  172.14    52610.43  88888.00
2023-02-07 00:25:04.910 038     12938.27  172.13    52610.41  88888.00
2023-02-07 00:25:05.410 038     12938.25  172.13    52610.36  88888.00
2023-02-07 00:25:05.910 038     12938.29  172.12    52610.36  88888.00
2023-02-07 00:25:06.410 038     12938.25  172.06    52610.38  88888.00
2023-02-07 00:25:06.910 038     12938.20  172.05    52610.42  88888.00
2023-02-07 00:25:07.410 038     12938.14  172.04    52610.40  88888.00
2023-02-07 00:25:07.910 038     12938.10  172.01    52610.40  88888.00
2023-02-07 00:25:08.410 038     12938.08  172.04    52610.42  88888.00
2023-02-07 00:25:08.910 038     12938.00  172.09    52610.39  88888.00
2023-02-07 00:25:09.411 038     12938.00  172.12    52610.34  88888.00
2023-02-07 00:25:09.911 038     12937.97  172.16    52610.35  88888.00
2023-02-07 00:25:10.411 038     12937.92  172.17    52610.34  88888.00
2023-02-07 00:25:10.911 038     12937.85  172.19    52610.27  88888.00
2023-02-07 00:25:11.411 038     12937.77  172.24    52610.23  88888.00
2023-02-07 00:25:11.911 038     12937.67  172.27    52610.24  88888.00
2023-02-07 00:25:12.411 038     12937.55  172.31    52610.17  88888.00
2023-02-07 00:25:12.911 038     12937.42  172.37    52610.13  88888.00
2023-02-07 00:25:13.411 038     12937.26  172.45    52610.04  88888.00
2023-02-07 00:25:13.911 038     12937.14  172.46    52609.94  88888.00
2023-02-07 00:25:14.411 038     12937.00  172.47    52609.76  88888.00
2023-02-07 00:25:14.911 038     12936.84  172.55    52609.65  88888.00
2023-02-07 00:25:15.411 038     12936.64  172.61    52609.57  88888.00
2023-02-07 00:25:15.911 038     12936.51  172.61    52609.54  88888.00
2023-02-07 00:25:16.411 038     12936.41  172.70    52609.46  88888.00
2023-02-07 00:25:16.911 038     12936.33  172.75    52609.30  88888.00
2023-02-07 00:25:17.411 038     12936.23  172.80    52609.16  88888.00
2023-02-07 00:25:17.911 038     12936.16  172.82    52609.05  88888.00
2023-02-07 00:25:18.411 038     12936.12  172.82    52608.96  88888.00
2023-02-07 00:25:19.411 038     12935.88  172.86    52608.71  88888.00
2023-02-07 00:25:19.911 038     12935.80  172.83    52608.62  88888.00
2023-02-07 00:25:20.411 038     12935.66  172.82    52608.51  88888.00
2023-02-07 00:25:20.911 038     12935.58  172.84    52608.41  88888.00
2023-02-07 00:25:21.411 038     12935.50  172.87    52608.27  88888.00
2023-02-07 00:25:21.911 038     12935.32  172.82    52608.15  88888.00
2023-02-07 00:25:22.411 038     12935.20  172.78    52608.07  88888.00
2023-02-07 00:25:22.911 038     12935.07  172.75    52607.99  88888.00
2023-02-07 00:25:23.411 038     12934.93  172.80    52607.92  88888.00
2023-02-07 00:25:23.911 038     12934.82  172.81    52607.86  88888.00
2023-02-07 00:25:24.411 038     12934.76  172.82    52607.78  88888.00
2023-02-07 00:25:24.911 038     12934.65  172.83    52607.67  88888.00
2023-02-07 00:25:25.411 038     12934.55  172.90    52607.55  88888.00
2023-02-07 00:25:25.911 038     12934.38  172.92    52607.54  88888.00
2023-02-07 00:25:26.411 038     12934.34  172.93    52607.48  88888.00
2023-02-07 00:25:26.911 038     12934.23  172.90    52607.43  88888.00
2023-02-07 00:25:27.411 038     12934.15  172.90    52607.34  88888.00
2023-02-07 00:25:27.911 038     12934.11  172.91    52607.23  88888.00
2023-02-07 00:25:28.411 038     12934.02  172.93    52607.14  88888.00
2023-02-07 00:25:29.411 038     12933.96  172.91    52607.07  88888.00
2023-02-07 00:25:29.911 038     12933.91  172.89    52607.00  88888.00
2023-02-07 00:25:30.411 038     12933.85  172.84    52606.98  88888.00
2023-02-07 00:25:30.911 038     12933.79  172.80    52606.93  88888.00
2023-02-07 00:25:31.411 038     12933.77  172.81    52606.86  88888.00
2023-02-07 00:25:31.911 038     12933.70  172.77    52606.86  88888.00
2023-02-07 00:25:32.411 038     12933.61  172.77    52606.81  88888.00
2023-02-07 00:25:32.911 038     12933.54  172.80    52606.80  88888.00
2023-02-07 00:25:33.411 038     12933.49  172.78    52606.75  88888.00
2023-02-07 00:25:33.911 038     12933.40  172.74    52606.75  88888.00
2023-02-07 00:25:34.411 038     12933.33  172.72    52606.73  88888.00
2023-02-07 00:25:34.911 038     12933.24  172.68    52606.68  88888.00
2023-02-07 00:25:35.411 038     12933.12  172.66    52606.68  88888.00
2023-02-07 00:25:35.911 038     12933.05  172.64    52606.65  88888.00
2023-02-07 00:25:36.411 038     12932.99  172.58    52606.57  88888.00
2023-02-07 00:25:36.911 038     12932.87  172.56    52606.51  88888.00
2023-02-07 00:25:37.411 038     12932.81  172.58    52606.49  88888.00
2023-02-07 00:25:37.911 038     12932.74  172.52    52606.51  88888.00
2023-02-07 00:25:38.411 038     12932.67  172.49    52606.56  88888.00
2023-02-07 00:25:39.411 038     12932.53  172.40    52606.58  88888.00
2023-02-07 00:25:39.911 038     12932.41  172.36    52606.59  88888.00
2023-02-07 00:25:40.411 038     12932.34  172.32    52606.58  88888.00
2023-02-07 00:25:40.911 038     12932.29  172.27    52606.58  88888.00
2023-02-07 00:25:41.411 038     12932.23  172.25    52606.58  88888.00
2023-02-07 00:25:41.911 038     12932.21  172.21    52606.55  88888.00
2023-02-07 00:25:42.411 038     12932.20  172.21    52606.53  88888.00
2023-02-07 00:25:42.911 038     12932.19  172.23    52606.47  88888.00
2023-02-07 00:25:43.411 038     12932.07  172.24    52606.45  88888.00
2023-02-07 00:25:43.911 038     12931.99  172.28    52606.48  88888.00
2023-02-07 00:25:44.412 038     12931.88  172.29    52606.49  88888.00
2023-02-07 00:25:44.912 038     12931.79  172.29    52606.46  88888.00
2023-02-07 00:25:45.412 038     12931.66  172.32    52606.49  88888.00
2023-02-07 00:25:45.912 038     12931.57  172.34    52606.44  88888.00
2023-02-07 00:25:46.412 038     12931.44  172.35    52606.40  88888.00
2023-02-07 00:25:46.912 038     12931.35  172.34    52606.37  88888.00
2023-02-07 00:25:47.412 038     12931.29  172.29    52606.32  88888.00
2023-02-07 00:25:47.912 038     12931.22  172.29    52606.38  88888.00
2023-02-07 00:25:48.412 038     12931.15  172.24    52606.37  88888.00
2023-02-07 00:25:48.912 038     12931.12  172.22    52606.34  88888.00
2023-02-07 00:25:49.412 038     12931.05  172.21    52606.35  88888.00
2023-02-07 00:25:49.912 038     12931.00  172.23    52606.36  88888.00
2023-02-07 00:25:50.412 038     12930.97  172.23    52606.40  88888.00
2023-02-07 00:25:50.912 038     12930.92  172.22    52606.41  88888.00
2023-02-07 00:25:51.412 038     12930.90  172.23    52606.42  88888.00
2023-02-07 00:25:51.912 038     12930.84  172.23    52606.42  88888.00
2023-02-07 00:25:52.412 038     12930.79  172.21    52606.42  88888.00
2023-02-07 00:25:52.912 038     12930.76  172.23    52606.44  88888.00
2023-02-07 00:25:53.412 038     12930.74  172.25    52606.44  88888.00
2023-02-07 00:25:53.912 038     12930.71  172.32    52606.42  88888.00
2023-02-07 00:25:54.412 038     12930.65  172.41    52606.45  88888.00
2023-02-07 00:25:54.912 038     12930.63  172.53    52606.41  88888.00
2023-02-07 00:25:55.412 038     12930.64  172.66    52606.36  88888.00
2023-02-07 00:25:55.912 038     12930.56  172.77    52606.30  88888.00
2023-02-07 00:25:56.412 038     12930.46  172.83    52606.25  88888.00
2023-02-07 00:25:56.912 038     12930.45  172.96    52606.15  88888.00
2023-02-07 00:25:57.412 038     12930.47  173.06    52606.09  88888.00
2023-02-07 00:25:57.912 038     12930.41  173.12    52606.01  88888.00
2023-02-07 00:25:58.412 038     12930.35  173.25    52605.92  88888.00
2023-02-07 00:25:58.912 038     12930.29  173.36    52605.90  88888.00
2023-02-07 00:25:59.412 038     12930.29  173.44    52605.90  88888.00
2023-02-07 00:25:59.912 038     12930.19  173.53    52605.85  88888.00
2023-02-07 00:26:00.412 038     12930.14  173.58    52605.78  88888.00
2023-02-07 00:26:00.912 038     12930.11  173.72    52605.70  88888.00
2023-02-07 00:26:01.412 038     12930.07  173.92    52605.59  88888.00
2023-02-07 00:26:01.912 038     12929.98  174.07    52605.51  88888.00
2023-02-07 00:26:02.412 038     12929.90  174.19    52605.43  88888.00
2023-02-07 00:26:02.912 038     12929.80  174.30    52605.33  88888.00
2023-02-07 00:26:03.412 038     12929.68  174.40    52605.21  88888.00
2023-02-07 00:26:03.912 038     12929.50  174.48    52605.16  88888.00
2023-02-07 00:26:04.412 038     12929.37  174.49    52605.09  88888.00
2023-02-07 00:26:04.912 038     12929.32  174.53    52605.05  88888.00
2023-02-07 00:26:05.412 038     12929.26  174.60    52604.97  88888.00
2023-02-07 00:26:05.912 038     12929.18  174.65    52604.96  88888.00
2023-02-07 00:26:06.412 038     12929.09  174.63    52604.92  88888.00
2023-02-07 00:26:06.912 038     12929.06  174.59    52604.89  88888.00
2023-02-07 00:26:07.412 038     12929.07  174.59    52604.84  88888.00
2023-02-07 00:26:07.912 038     12929.08  174.65    52604.86  88888.00
2023-02-07 00:26:08.412 038     12929.06  174.69    52604.87  88888.00
2023-02-07 00:26:08.912 038     12929.05  174.76    52604.88  88888.00
2023-02-07 00:26:09.412 038     12929.00  174.80    52604.93  88888.00
2023-02-07 00:26:09.912 038     12929.03  174.80    52604.91  88888.00
2023-02-07 00:26:10.412 038     12929.06  174.80    52604.89  88888.00
2023-02-07 00:26:10.912 038     12929.09  174.82    52604.88  88888.00
2023-02-07 00:26:11.412 038     12929.10  174.85    52604.88  88888.00
2023-02-07 00:26:11.912 038     12929.14  174.82    52604.92  88888.00
2023-02-07 00:26:12.412 038     12929.16  174.77    52604.94  88888.00
2023-02-07 00:26:12.912 038     12929.13  174.76    52604.99  88888.00
2023-02-07 00:26:13.412 038     12929.10  174.74    52605.07  88888.00
2023-02-07 00:26:13.912 038     12929.10  174.71    52605.13  88888.00
2023-02-07 00:26:14.413 038     12929.06  174.69    52605.17  88888.00
2023-02-07 00:26:14.913 038     12929.13  174.65    52605.21  88888.00
2023-02-07 00:26:15.413 038     12929.21  174.60    52605.33  88888.00
2023-02-07 00:26:15.913 038     12929.27  174.54    52605.45  88888.00
2023-02-07 00:26:16.413 038     12929.35  174.47    52605.52  88888.00
2023-02-07 00:26:16.913 038     12929.38  174.43    52605.58  88888.00
2023-02-07 00:26:17.413 038     12929.49  174.41    52605.65  88888.00
2023-02-07 00:26:17.913 038     12929.55  174.39    52605.71  88888.00
2023-02-07 00:26:18.413 038     12929.62  174.39    52605.82  88888.00
2023-02-07 00:26:18.913 038     12929.69  174.40    52605.94  88888.00
2023-02-07 00:26:19.413 038     12929.77  174.44    52606.01  88888.00
2023-02-07 00:26:19.913 038     12929.83  174.48    52606.02  88888.00
2023-02-07 00:26:20.413 038     12929.86  174.53    52606.02  88888.00
2023-02-07 00:26:20.913 038     12929.96  174.60    52606.11  88888.00
2023-02-07 00:26:21.413 038     12930.00  174.59    52606.20  88888.00
2023-02-07 00:26:21.913 038     12930.02  174.62    52606.28  88888.00
2023-02-07 00:26:22.413 038     12930.04  174.64    52606.34  88888.00
2023-02-07 00:26:22.913 038     12930.08  174.66    52606.41  88888.00
2023-02-07 00:26:23.413 038     12930.15  174.69    52606.42  88888.00
2023-02-07 00:26:23.913 038     12930.14  174.72    52606.51  88888.00
2023-02-07 00:26:24.413 038     12930.14  174.73    52606.59  88888.00
2023-02-07 00:26:24.913 038     12930.19  174.74    52606.65  88888.00
2023-02-07 00:26:25.413 038     12930.28  174.77    52606.68  88888.00
2023-02-07 00:26:25.913 038     12930.32  174.82    52606.74  88888.00
2023-02-07 00:26:26.413 038     12930.38  174.84    52606.79  88888.00
2023-02-07 00:26:26.913 038     12930.44  174.88    52606.84  88888.00
2023-02-07 00:26:27.413 038     12930.52  174.88    52606.95  88888.00
2023-02-07 00:26:27.913 038     12930.56  174.94    52607.00  88888.00
2023-02-07 00:26:28.413 038     12930.62  175.02    52607.06  88888.00
2023-02-07 00:26:28.913 038     12930.68  175.05    52607.09  88888.00
2023-02-07 00:26:29.413 038     12930.71  175.06    52607.14  88888.00
2023-02-07 00:26:29.913 038     12930.80  175.15    52607.14  88888.00
2023-02-07 00:26:30.913 038     12930.92  175.30    52607.29  88888.00
2023-02-07 00:26:31.413 038     12930.97  175.37    52607.36  88888.00
2023-02-07 00:26:31.913 038     12931.02  175.41    52607.42  88888.00
2023-02-07 00:26:32.413 038     12931.07  175.48    52607.45  88888.00
2023-02-07 00:26:32.913 038     12931.09  175.56    52607.43  88888.00
2023-02-07 00:26:33.413 038     12931.14  175.63    52607.42  88888.00
2023-02-07 00:26:33.913 038     12931.12  175.69    52607.45  88888.00
2023-02-07 00:26:34.413 038     12931.14  175.79    52607.59  88888.00
2023-02-07 00:26:34.913 038     12931.16  175.87    52607.66  88888.00
2023-02-07 00:26:35.413 038     12931.16  175.94    52607.68  88888.00
2023-02-07 00:26:35.913 038     12931.14  175.97    52607.65  88888.00
2023-02-07 00:26:36.413 038     12931.10  176.07    52607.65  88888.00
2023-02-07 00:26:36.913 038     12931.08  176.11    52607.68  88888.00
2023-02-07 00:26:37.413 038     12931.01  176.15    52607.75  88888.00
2023-02-07 00:26:37.913 038     12930.98  176.23    52607.82  88888.00
2023-02-07 00:26:38.413 038     12930.93  176.28    52607.83  88888.00
2023-02-07 00:26:38.913 038     12930.91  176.29    52607.86  88888.00
2023-02-07 00:26:39.413 038     12930.91  176.28    52607.87  88888.00
2023-02-07 00:26:39.913 038     12930.90  176.23    52607.89  88888.00
2023-02-07 00:26:40.913 038     12930.84  176.16    52608.13  88888.00
2023-02-07 00:26:41.413 038     12930.87  176.14    52608.17  88888.00
2023-02-07 00:26:41.913 038     12930.90  176.15    52608.21  88888.00
2023-02-07 00:26:42.404 038     12930.88  176.17    52608.29  88888.00
2023-02-07 00:26:42.904 038     12930.92  176.20    52608.31  88888.00
2023-02-07 00:26:43.404 038     12931.00  176.25    52608.31  88888.00
2023-02-07 00:26:43.904 038     12931.05  176.28    52608.35  88888.00
2023-02-07 00:26:44.404 038     12931.07  176.30    52608.43  88888.00
2023-02-07 00:26:44.904 038     12931.10  176.32    52608.44  88888.00
2023-02-07 00:26:45.404 038     12931.14  176.32    52608.49  88888.00
2023-02-07 00:26:45.904 038     12931.19  176.32    52608.59  88888.00
2023-02-07 00:26:46.404 038     12931.20  176.38    52608.61  88888.00
2023-02-07 00:26:46.904 038     12931.19  176.40    52608.64  88888.00
2023-02-07 00:26:47.404 038     12931.17  176.39    52608.65  88888.00
2023-02-07 00:26:47.904 038     12931.11  176.37    52608.73  88888.00
2023-02-07 00:26:48.904 038     12931.08  176.42    52608.83  88888.00
2023-02-07 00:26:49.404 038     12931.06  176.45    52608.87  88888.00
2023-02-07 00:26:49.904 038     12931.05  176.51    52608.91  88888.00
2023-02-07 00:26:50.404 038     12931.09  176.59    52608.87  88888.00
2023-02-07 00:26:50.904 038     12931.10  176.61    52608.85  88888.00
2023-02-07 00:26:51.404 038     12931.09  176.67    52608.87  88888.00
2023-02-07 00:26:51.904 038     12931.08  176.70    52608.92  88888.00
2023-02-07 00:26:52.404 038     12931.09  176.78    52608.91  88888.00
2023-02-07 00:26:52.904 038     12931.09  176.86    52608.90  88888.00
2023-02-07 00:26:53.404 038     12931.08  176.94    52608.86  88888.00
2023-02-07 00:26:53.904 038     12931.09  177.03    52608.82  88888.00
2023-02-07 00:26:54.404 038     12931.15  177.12    52608.84  88888.00
2023-02-07 00:26:54.904 038     12931.17  177.19    52608.81  88888.00
2023-02-07 00:26:55.404 038     12931.20  177.26    52608.75  88888.00
2023-02-07 00:26:55.904 038     12931.21  177.34    52608.71  88888.00
2023-02-07 00:26:56.404 038     12931.19  177.44    52608.69  88888.00
2023-02-07 00:26:56.904 038     12931.16  177.55    52608.69  88888.00
2023-02-07 00:26:57.404 038     12931.16  177.65    52608.65  88888.00
2023-02-07 00:26:57.904 038     12931.15  177.78    52608.63  88888.00
2023-02-07 00:26:58.904 038     12931.05  178.10    52608.52  88888.00
2023-02-07 00:26:59.404 038     12931.00  178.23    52608.41  88888.00
2023-02-07 00:26:59.904 038     12930.92  178.33    52608.32  88888.00
2023-02-07 00:27:00.404 038     12930.96  178.42    52608.27  88888.00
2023-02-07 00:27:00.904 038     12931.05  178.51    52608.22  88888.00
2023-02-07 00:27:01.404 038     12930.93  178.59    52608.18  88888.00
2023-02-07 00:27:01.904 038     12930.83  178.65    52608.12  88888.00
2023-02-07 00:27:02.404 038     12930.84  178.74    52608.02  88888.00
2023-02-07 00:27:02.904 038     12930.89  178.87    52607.93  88888.00
2023-02-07 00:27:03.404 038     12930.87  178.99    52607.89  88888.00
2023-02-07 00:27:03.904 038     12930.85  179.06    52607.80  88888.00
2023-02-07 00:27:04.404 038     12930.84  179.13    52607.78  88888.00
2023-02-07 00:27:04.904 038     12930.85  179.25    52607.74  88888.00
2023-02-07 00:27:05.404 038     12930.90  179.29    52607.68  88888.00
2023-02-07 00:27:05.904 038     12930.93  179.30    52607.69  88888.00
2023-02-07 00:27:06.404 038     12930.92  179.34    52607.59  88888.00
2023-02-07 00:27:06.904 038     12930.92  179.37    52607.60  88888.00
2023-02-07 00:27:07.404 038     12930.96  179.44    52607.63  88888.00
2023-02-07 00:27:07.904 038     12930.98  179.56    52607.58  88888.00
2023-02-07 00:27:08.904 038     12931.01  179.71    52607.53  88888.00
2023-02-07 00:27:09.404 038     12931.06  179.79    52607.50  88888.00
2023-02-07 00:27:09.904 038     12931.07  179.91    52607.46  88888.00
2023-02-07 00:27:10.404 038     12931.06  179.98    52607.45  88888.00
2023-02-07 00:27:10.904 038     12931.02  180.04    52607.42  88888.00
2023-02-07 00:27:11.404 038     12930.94  180.11    52607.40  88888.00
2023-02-07 00:27:11.904 038     12930.91  180.18    52607.35  88888.00
2023-02-07 00:27:12.404 038     12930.85  180.22    52607.34  88888.00
2023-02-07 00:27:12.904 038     12930.71  180.27    52607.28  88888.00
2023-02-07 00:27:13.404 038     12930.59  180.26    52607.21  88888.00
2023-02-07 00:27:13.904 038     12930.48  180.26    52607.14  88888.00
2023-02-07 00:27:14.404 038     12930.45  180.27    52607.13  88888.00
2023-02-07 00:27:14.904 038     12930.37  180.27    52607.11  88888.00
2023-02-07 00:27:15.404 038     12930.30  180.27    52607.07  88888.00
2023-02-07 00:27:15.904 038     12930.26  180.28    52607.04  88888.00
2023-02-07 00:27:16.404 038     12930.20  180.36    52607.00  88888.00
2023-02-07 00:27:16.904 038     12930.19  180.42    52606.99  88888.00
2023-02-07 00:27:17.404 038     12930.08  180.46    52607.00  88888.00
2023-02-07 00:27:17.904 038     12929.99  180.49    52606.97  88888.00
2023-02-07 00:27:18.905 038     12929.81  180.74    52606.81  88888.00
2023-02-07 00:27:19.405 038     12929.75  180.83    52606.70  88888.00
2023-02-07 00:27:19.905 038     12929.67  180.90    52606.63  88888.00
2023-02-07 00:27:20.405 038     12929.59  180.97    52606.57  88888.00
2023-02-07 00:27:20.905 038     12929.51  181.06    52606.48  88888.00
2023-02-07 00:27:21.405 038     12929.40  181.07    52606.36  88888.00
2023-02-07 00:27:21.905 038     12929.34  181.14    52606.31  88888.00
2023-02-07 00:27:22.405 038     12929.27  181.21    52606.24  88888.00
2023-02-07 00:27:22.905 038     12929.26  181.27    52606.20  88888.00
2023-02-07 00:27:23.405 038     12929.27  181.29    52606.19  88888.00
2023-02-07 00:27:23.905 038     12929.23  181.32    52606.11  88888.00
2023-02-07 00:27:24.405 038     12929.14  181.39    52606.02  88888.00
2023-02-07 00:27:24.905 038     12929.12  181.41    52605.95  88888.00
2023-02-07 00:27:25.405 038     12929.09  181.48    52605.88  88888.00
2023-02-07 00:27:25.905 038     12929.00  181.52    52605.78  88888.00
2023-02-07 00:27:26.405 038     12928.95  181.55    52605.68  88888.00
2023-02-07 00:27:26.905 038     12928.87  181.57    52605.61  88888.00
2023-02-07 00:27:27.405 038     12928.88  181.52    52605.58  88888.00
2023-02-07 00:27:27.905 038     12928.81  181.44    52605.58  88888.00
2023-02-07 00:27:28.905 038     12928.88  181.28    52605.47  88888.00
2023-02-07 00:27:29.405 038     12928.82  181.16    52605.48  88888.00
2023-02-07 00:27:29.905 038     12928.86  181.09    52605.49  88888.00
2023-02-07 00:27:30.405 038     12928.91  181.06    52605.56  88888.00
2023-02-07 00:27:30.905 038     12928.95  181.13    52605.58  88888.00
2023-02-07 00:27:31.405 038     12928.90  181.21    52605.59  88888.00
2023-02-07 00:27:31.905 038     12928.89  181.34    52605.57  88888.00
2023-02-07 00:27:32.405 038     12928.89  181.46    52605.52  88888.00
2023-02-07 00:27:32.905 038     12928.92  181.60    52605.41  88888.00
2023-02-07 00:27:33.405 038     12928.85  181.78    52605.26  88888.00
2023-02-07 00:27:33.905 038     12928.82  181.97    52605.21  88888.00
2023-02-07 00:27:34.405 038     12928.73  182.11    52605.09  88888.00
2023-02-07 00:27:34.905 038     12928.66  182.26    52604.93  88888.00
2023-02-07 00:27:35.405 038     12928.59  182.35    52604.83  88888.00
2023-02-07 00:27:35.905 038     12928.54  182.41    52604.71  88888.00
2023-02-07 00:27:36.405 038     12928.49  182.51    52604.57  88888.00
2023-02-07 00:27:36.905 038     12928.42  182.60    52604.51  88888.00
2023-02-07 00:27:37.405 038     12928.33  182.72    52604.40  88888.00
2023-02-07 00:27:37.905 038     12928.31  182.81    52604.24  88888.00
2023-02-07 00:27:38.405 038     12928.23  182.92    52604.14  88888.00
2023-02-07 00:27:38.905 038     12928.16  183.00    52604.09  88888.00
2023-02-07 00:27:39.405 038     12928.11  183.08    52604.02  88888.00
2023-02-07 00:27:39.905 038     12928.12  183.15    52603.97  88888.00
2023-02-07 00:27:40.405 038     12928.05  183.19    52603.92  88888.00
2023-02-07 00:27:40.905 038     12928.05  183.25    52603.82  88888.00
2023-02-07 00:27:41.405 038     12928.06  183.26    52603.80  88888.00
2023-02-07 00:27:41.905 038     12928.03  183.22    52603.77  88888.00
2023-02-07 00:27:42.405 038     12927.98  183.16    52603.71  88888.00
2023-02-07 00:27:42.905 038     12927.96  183.12    52603.69  88888.00
2023-02-07 00:27:43.405 038     12928.02  183.12    52603.74  88888.00
2023-02-07 00:27:43.905 038     12927.99  183.08    52603.71  88888.00
2023-02-07 00:27:44.405 038     12927.94  183.09    52603.71  88888.00
2023-02-07 00:27:44.905 038     12927.87  183.10    52603.68  88888.00
2023-02-07 00:27:45.405 038     12927.81  183.16    52603.69  88888.00
2023-02-07 00:27:45.905 038     12927.78  183.23    52603.71  88888.00
2023-02-07 00:27:46.405 038     12927.76  183.31    52603.71  88888.00
2023-02-07 00:27:46.905 038     12927.69  183.35    52603.64  88888.00
2023-02-07 00:27:47.405 038     12927.67  183.43    52603.58  88888.00
2023-02-07 00:27:47.905 038     12927.67  183.50    52603.54  88888.00
2023-02-07 00:27:48.405 038     12927.67  183.60    52603.54  88888.00
2023-02-07 00:27:48.906 038     12927.63  183.71    52603.51  88888.00
2023-02-07 00:27:49.406 038     12927.60  183.80    52603.44  88888.00
2023-02-07 00:27:49.906 038     12927.53  183.92    52603.39  88888.00
2023-02-07 00:27:50.406 038     12927.52  184.02    52603.33  88888.00
2023-02-07 00:27:50.906 038     12927.48  184.15    52603.24  88888.00
2023-02-07 00:27:51.406 038     12927.43  184.25    52603.14  88888.00
2023-02-07 00:27:52.406 038     12927.35  184.37    52603.01  88888.00
2023-02-07 00:27:52.906 038     12927.32  184.41    52602.96  88888.00
2023-02-07 00:27:53.406 038     12927.25  184.45    52602.91  88888.00
2023-02-07 00:27:53.906 038     12927.15  184.48    52602.90  88888.00
2023-02-07 00:27:54.406 038     12927.05  184.56    52602.83  88888.00
2023-02-07 00:27:54.906 038     12926.98  184.63    52602.75  88888.00
2023-02-07 00:27:55.406 038     12926.95  184.67    52602.73  88888.00
2023-02-07 00:27:55.906 038     12926.88  184.72    52602.70  88888.00
2023-02-07 00:27:56.406 038     12926.84  184.82    52602.60  88888.00
2023-02-07 00:27:56.906 038     12926.79  184.90    52602.54  88888.00
2023-02-07 00:27:57.406 038     12926.76  184.99    52602.45  88888.00
2023-02-07 00:27:57.906 038     12926.73  185.10    52602.36  88888.00
2023-02-07 00:27:58.406 038     12926.69  185.20    52602.31  88888.00
2023-02-07 00:27:58.906 038     12926.65  185.25    52602.20  88888.00
2023-02-07 00:27:59.406 038     12926.64  185.30    52602.09  88888.00
2023-02-07 00:27:59.906 038     12926.59  185.36    52602.01  88888.00
2023-02-07 00:28:00.406 038     12926.48  185.37    52601.93  88888.00
2023-02-07 00:28:00.906 038     12926.39  185.43    52601.90  88888.00
2023-02-07 00:28:01.406 038     12926.36  185.43    52601.87  88888.00
2023-02-07 00:28:02.406 038     12926.32  185.38    52601.73  88888.00
2023-02-07 00:28:02.906 038     12926.24  185.34    52601.68  88888.00
2023-02-07 00:28:03.406 038     12926.15  185.28    52601.66  88888.00
2023-02-07 00:28:03.906 038     12926.15  185.22    52601.63  88888.00
2023-02-07 00:28:04.406 038     12926.13  185.21    52601.61  88888.00
2023-02-07 00:28:04.906 038     12926.06  185.23    52601.56  88888.00
2023-02-07 00:28:05.406 038     12926.05  185.28    52601.51  88888.00
2023-02-07 00:28:05.906 038     12926.03  185.34    52601.53  88888.00
2023-02-07 00:28:06.406 038     12926.00  185.41    52601.50  88888.00
2023-02-07 00:28:06.906 038     12925.96  185.47    52601.43  88888.00
2023-02-07 00:28:07.406 038     12925.87  185.47    52601.36  88888.00
2023-02-07 00:28:07.906 038     12925.83  185.47    52601.30  88888.00
2023-02-07 00:28:08.406 038     12925.76  185.49    52601.24  88888.00
2023-02-07 00:28:08.906 038     12925.66  185.52    52601.15  88888.00
2023-02-07 00:28:09.406 038     12925.64  185.56    52601.11  88888.00
2023-02-07 00:28:09.906 038     12925.60  185.57    52601.02  88888.00
2023-02-07 00:28:10.406 038     12925.52  185.58    52600.93  88888.00
2023-02-07 00:28:10.906 038     12925.51  185.59    52600.85  88888.00
2023-02-07 00:28:11.406 038     12925.51  185.60    52600.77  88888.00
2023-02-07 00:28:11.906 038     12925.48  185.65    52600.68  88888.00
2023-02-07 00:28:12.406 038     12925.42  185.73    52600.59  88888.00
2023-02-07 00:28:12.906 038     12925.46  185.71    52600.56  88888.00
2023-02-07 00:28:13.406 038     12925.48  185.72    52600.51  88888.00
2023-02-07 00:28:13.906 038     12925.48  185.75    52600.43  88888.00
2023-02-07 00:28:14.406 038     12925.43  185.84    52600.39  88888.00
2023-02-07 00:28:14.906 038     12925.37  185.87    52600.34  88888.00
2023-02-07 00:28:15.406 038     12925.36  185.89    52600.24  88888.00
2023-02-07 00:28:15.906 038     12925.29  185.94    52600.19  88888.00
2023-02-07 00:28:16.406 038     12925.23  186.01    52600.14  88888.00
2023-02-07 00:28:16.906 038     12925.19  186.04    52600.07  88888.00
2023-02-07 00:28:17.407 038     12925.11  186.12    52599.97  88888.00
2023-02-07 00:28:17.907 038     12925.00  186.15    52599.84  88888.00
2023-02-07 00:28:18.407 038     12924.90  186.23    52599.82  88888.00
2023-02-07 00:28:18.907 038     12924.81  186.29    52599.68  88888.00
2023-02-07 00:28:19.407 038     12924.80  186.36    52599.59  88888.00
2023-02-07 00:28:19.907 038     12924.74  186.42    52599.43  88888.00
2023-02-07 00:28:20.407 038     12924.59  186.52    52599.34  88888.00
2023-02-07 00:28:20.907 038     12924.46  186.58    52599.26  88888.00
2023-02-07 00:28:21.407 038     12924.30  186.61    52599.16  88888.00
2023-02-07 00:28:21.907 038     12924.13  186.66    52599.05  88888.00
2023-02-07 00:28:22.407 038     12924.00  186.70    52598.95  88888.00
2023-02-07 00:28:22.907 038     12923.89  186.70    52598.84  88888.00
2023-02-07 00:28:23.407 038     12923.76  186.68    52598.74  88888.00
2023-02-07 00:28:23.907 038     12923.59  186.68    52598.59  88888.00
2023-02-07 00:28:24.407 038     12923.46  186.66    52598.46  88888.00
2023-02-07 00:28:24.907 038     12923.33  186.69    52598.38  88888.00
2023-02-07 00:28:25.407 038     12923.24  186.67    52598.32  88888.00
2023-02-07 00:28:25.907 038     12923.20  186.67    52598.24  88888.00
2023-02-07 00:28:26.407 038     12923.19  186.73    52598.18  88888.00
2023-02-07 00:28:26.907 038     12923.20  186.80    52598.12  88888.00
2023-02-07 00:28:27.407 038     12923.13  186.85    52597.97  88888.00
2023-02-07 00:28:27.907 038     12923.03  186.88    52597.83  88888.00
2023-02-07 00:28:28.407 038     12922.97  186.91    52597.75  88888.00
2023-02-07 00:28:28.907 038     12922.89  186.97    52597.62  88888.00
2023-02-07 00:28:29.407 038     12922.84  186.98    52597.57  88888.00
2023-02-07 00:28:29.907 038     12922.78  187.03    52597.48  88888.00
2023-02-07 00:28:30.407 038     12922.70  187.05    52597.35  88888.00
2023-02-07 00:28:30.907 038     12922.65  187.09    52597.24  88888.00
2023-02-07 00:28:31.407 038     12922.57  187.12    52597.17  88888.00
2023-02-07 00:28:31.907 038     12922.42  187.14    52597.11  88888.00
2023-02-07 00:28:32.407 038     12922.27  187.14    52597.04  88888.00
2023-02-07 00:28:32.907 038     12922.19  187.17    52596.90  88888.00
2023-02-07 00:28:33.407 038     12922.10  187.20    52596.73  88888.00
2023-02-07 00:28:33.907 038     12921.99  187.28    52596.62  88888.00
2023-02-07 00:28:34.407 038     12921.90  187.30    52596.57  88888.00
2023-02-07 00:28:34.907 038     12921.84  187.32    52596.47  88888.00
2023-02-07 00:28:35.407 038     12921.70  187.39    52596.39  88888.00
2023-02-07 00:28:35.907 038     12921.60  187.46    52596.25  88888.00
2023-02-07 00:28:36.407 038     12921.51  187.54    52596.11  88888.00
2023-02-07 00:28:36.907 038     12921.36  187.56    52595.98  88888.00
2023-02-07 00:28:37.407 038     12921.25  187.59    52595.81  88888.00
2023-02-07 00:28:37.907 038     12921.13  187.58    52595.68  88888.00
2023-02-07 00:28:38.407 038     12920.94  187.59    52595.54  88888.00
2023-02-07 00:28:38.907 038     12920.79  187.58    52595.48  88888.00
2023-02-07 00:28:39.407 038     12920.68  187.57    52595.33  88888.00
2023-02-07 00:28:39.907 038     12920.59  187.54    52595.21  88888.00
2023-02-07 00:28:40.407 038     12920.55  187.57    52595.14  88888.00
2023-02-07 00:28:40.907 038     12920.51  187.62    52595.04  88888.00
2023-02-07 00:28:41.407 038     12920.43  187.69    52594.94  88888.00
2023-02-07 00:28:41.907 038     12920.34  187.76    52594.81  88888.00
2023-02-07 00:28:42.407 038     12920.31  187.80    52594.71  88888.00
2023-02-07 00:28:42.907 038     12920.25  187.86    52594.62  88888.00
2023-02-07 00:28:43.407 038     12920.15  187.96    52594.44  88888.00
2023-02-07 00:28:43.907 038     12920.09  188.04    52594.33  88888.00
2023-02-07 00:28:44.407 038     12919.99  188.12    52594.24  88888.00
2023-02-07 00:28:44.907 038     12919.91  188.16    52594.08  88888.00
2023-02-07 00:28:45.407 038     12919.81  188.16    52593.95  88888.00
2023-02-07 00:28:45.907 038     12919.71  188.18    52593.87  88888.00
2023-02-07 00:28:46.407 038     12919.62  188.15    52593.81  88888.00
2023-02-07 00:28:46.907 038     12919.51  188.14    52593.71  88888.00
2023-02-07 00:28:47.408 038     12919.39  188.15    52593.62  88888.00
2023-02-07 00:28:47.908 038     12919.29  188.13    52593.56  88888.00
2023-02-07 00:28:48.408 038     12919.22  188.14    52593.45  88888.00
2023-02-07 00:28:48.908 038     12919.16  188.13    52593.36  88888.00
2023-02-07 00:28:49.408 038     12919.07  188.16    52593.25  88888.00
2023-02-07 00:28:49.908 038     12919.01  188.18    52593.16  88888.00
2023-02-07 00:28:50.408 038     12918.95  188.21    52593.07  88888.00
2023-02-07 00:28:50.908 038     12918.93  188.24    52592.98  88888.00
2023-02-07 00:28:51.408 038     12918.86  188.22    52592.89  88888.00
2023-02-07 00:28:51.908 038     12918.80  188.21    52592.84  88888.00
2023-02-07 00:28:52.408 038     12918.77  188.25    52592.74  88888.00
2023-02-07 00:28:52.908 038     12918.72  188.28    52592.64  88888.00
2023-02-07 00:28:53.408 038     12918.67  188.34    52592.53  88888.00
2023-02-07 00:28:53.908 038     12918.62  188.40    52592.46  88888.00
2023-02-07 00:28:54.408 038     12918.61  188.48    52592.37  88888.00
2023-02-07 00:28:54.908 038     12918.59  188.54    52592.26  88888.00
2023-02-07 00:28:55.408 038     12918.52  188.68    52592.14  88888.00
2023-02-07 00:28:55.908 038     12918.41  188.73    52592.05  88888.00
2023-02-07 00:28:56.408 038     12918.29  188.76    52591.95  88888.00
2023-02-07 00:28:56.908 038     12918.22  188.86    52591.86  88888.00
2023-02-07 00:28:57.408 038     12918.13  188.87    52591.77  88888.00
2023-02-07 00:28:57.908 038     12918.11  188.86    52591.66  88888.00
2023-02-07 00:28:58.408 038     12918.09  188.90    52591.55  88888.00
2023-02-07 00:28:58.908 038     12918.05  188.89    52591.45  88888.00
2023-02-07 00:28:59.408 038     12918.04  188.92    52591.39  88888.00
2023-02-07 00:28:59.908 038     12918.00  188.97    52591.33  88888.00
2023-02-07 00:29:00.408 038     12917.91  189.01    52591.19  88888.00
2023-02-07 00:29:00.908 038     12917.86  189.01    52591.11  88888.00
2023-02-07 00:29:01.408 038     12917.83  188.99    52590.99  88888.00
2023-02-07 00:29:01.908 038     12917.78  189.02    52590.90  88888.00
2023-02-07 00:29:02.408 038     12917.76  189.02    52590.86  88888.00
2023-02-07 00:29:02.908 038     12917.78  189.05    52590.76  88888.00
2023-02-07 00:29:03.408 038     12917.79  189.02    52590.68  88888.00
2023-02-07 00:29:03.908 038     12917.82  188.98    52590.65  88888.00
2023-02-07 00:29:04.408 038     12917.79  188.97    52590.58  88888.00
2023-02-07 00:29:04.908 038     12917.78  188.95    52590.50  88888.00
2023-02-07 00:29:05.408 038     12917.78  188.95    52590.47  88888.00
2023-02-07 00:29:05.908 038     12917.71  188.99    52590.36  88888.00
2023-02-07 00:29:06.408 038     12917.69  189.04    52590.30  88888.00
2023-02-07 00:29:06.908 038     12917.66  189.06    52590.21  88888.00
2023-02-07 00:29:07.408 038     12917.61  189.10    52590.18  88888.00
2023-02-07 00:29:07.908 038     12917.58  189.13    52590.08  88888.00
2023-02-07 00:29:08.408 038     12917.52  189.14    52590.00  88888.00
2023-02-07 00:29:08.908 038     12917.50  189.14    52590.00  88888.00
2023-02-07 00:29:09.408 038     12917.48  189.17    52589.97  88888.00
2023-02-07 00:29:09.908 038     12917.49  189.22    52589.91  88888.00
2023-02-07 00:29:10.408 038     12917.45  189.28    52589.83  88888.00
2023-02-07 00:29:10.908 038     12917.45  189.28    52589.67  88888.00
2023-02-07 00:29:11.408 038     12917.46  189.33    52589.56  88888.00
2023-02-07 00:29:11.908 038     12917.51  189.42    52589.52  88888.00
2023-02-07 00:29:12.408 038     12917.52  189.52    52589.43  88888.00
2023-02-07 00:29:12.908 038     12917.50  189.59    52589.38  88888.00
2023-02-07 00:29:13.908 038     12917.47  189.68    52589.13  88888.00
2023-02-07 00:29:14.408 038     12917.43  189.68    52589.04  88888.00
2023-02-07 00:29:14.908 038     12917.37  189.71    52588.99  88888.00
2023-02-07 00:29:15.408 038     12917.32  189.73    52588.89  88888.00
2023-02-07 00:29:15.908 038     12917.24  189.71    52588.84  88888.00
2023-02-07 00:29:16.408 038     12917.13  189.72    52588.81  88888.00
2023-02-07 00:29:16.908 038     12917.04  189.74    52588.79  88888.00
2023-02-07 00:29:17.408 038     12916.91  189.74    52588.68  88888.00
2023-02-07 00:29:17.908 038     12916.86  189.74    52588.60  88888.00
2023-02-07 00:29:18.408 038     12916.79  189.72    52588.53  88888.00
2023-02-07 00:29:18.909 038     12916.71  189.69    52588.49  88888.00
2023-02-07 00:29:19.409 038     12916.63  189.69    52588.47  88888.00
2023-02-07 00:29:19.909 038     12916.54  189.69    52588.40  88888.00
2023-02-07 00:29:20.409 038     12916.47  189.72    52588.34  88888.00
2023-02-07 00:29:20.909 038     12916.44  189.78    52588.28  88888.00
2023-02-07 00:29:21.409 038     12916.40  189.84    52588.18  88888.00
2023-02-07 00:29:21.909 038     12916.38  189.92    52588.07  88888.00
2023-02-07 00:29:22.409 038     12916.40  189.97    52587.95  88888.00
2023-02-07 00:29:22.909 038     12916.40  189.98    52587.80  88888.00
2023-02-07 00:29:24.409 038     12916.44  190.03    52587.51  88888.00
2023-02-07 00:29:24.909 038     12916.41  189.98    52587.45  88888.00
2023-02-07 00:29:25.409 038     12916.33  189.92    52587.41  88888.00
2023-02-07 00:29:25.909 038     12916.27  189.88    52587.36  88888.00
2023-02-07 00:29:26.409 038     12916.32  189.85    52587.33  88888.00
2023-02-07 00:29:26.909 038     12916.29  189.84    52587.32  88888.00
2023-02-07 00:29:27.409 038     12916.18  189.81    52587.23  88888.00
2023-02-07 00:29:27.909 038     12916.12  189.78    52587.22  88888.00
2023-02-07 00:29:28.409 038     12916.09  189.78    52587.17  88888.00
2023-02-07 00:29:28.909 038     12916.05  189.82    52587.11  88888.00
2023-02-07 00:29:29.409 038     12916.04  189.88    52587.03  88888.00
2023-02-07 00:29:29.909 038     12916.02  189.94    52586.96  88888.00
2023-02-07 00:29:30.409 038     12916.00  190.00    52586.89  88888.00
2023-02-07 00:29:30.909 038     12915.98  190.07    52586.80  88888.00
2023-02-07 00:29:31.409 038     12915.96  190.08    52586.75  88888.00
2023-02-07 00:29:31.909 038     12915.93  190.08    52586.59  88888.00
2023-02-07 00:29:32.409 038     12915.98  190.10    52586.48  88888.00
2023-02-07 00:29:32.909 038     12915.99  190.15    52586.46  88888.00
2023-02-07 00:29:33.409 038     12915.98  190.15    52586.42  88888.00
2023-02-07 00:29:33.909 038     12915.93  190.14    52586.33  88888.00
2023-02-07 00:29:34.409 038     12915.94  190.11    52586.28  88888.00
2023-02-07 00:29:34.909 038     12915.96  190.12    52586.23  88888.00
2023-02-07 00:29:35.409 038     12915.93  190.12    52586.12  88888.00
2023-02-07 00:29:35.909 038     12915.86  190.11    52586.05  88888.00
2023-02-07 00:29:36.409 038     12915.81  190.12    52586.00  88888.00
2023-02-07 00:29:36.909 038     12915.81  190.21    52585.96  88888.00
2023-02-07 00:29:37.409 038     12915.79  190.25    52585.85  88888.00
2023-02-07 00:29:37.909 038     12915.77  190.29    52585.81  88888.00
2023-02-07 00:29:38.409 038     12915.75  190.34    52585.74  88888.00
2023-02-07 00:29:38.909 038     12915.71  190.36    52585.67  88888.00
2023-02-07 00:29:39.409 038     12915.63  190.39    52585.61  88888.00
2023-02-07 00:29:39.909 038     12915.55  190.42    52585.54  88888.00
2023-02-07 00:29:40.409 038     12915.55  190.47    52585.43  88888.00
2023-02-07 00:29:40.909 038     12915.58  190.48    52585.34  88888.00
2023-02-07 00:29:41.909 038     12915.56  190.59    52585.19  88888.00
2023-02-07 00:29:42.409 038     12915.54  190.62    52585.14  88888.00
2023-02-07 00:29:42.909 038     12915.49  190.65    52585.05  88888.00
2023-02-07 00:29:43.409 038     12915.49  190.67    52585.01  88888.00
2023-02-07 00:29:43.909 038     12915.46  190.65    52584.94  88888.00
2023-02-07 00:29:44.409 038     12915.43  190.58    52584.86  88888.00
2023-02-07 00:29:44.909 038     12915.43  190.58    52584.79  88888.00
2023-02-07 00:29:45.409 038     12915.47  190.59    52584.70  88888.00
2023-02-07 00:29:45.909 038     12915.43  190.58    52584.60  88888.00
2023-02-07 00:29:46.409 038     12915.39  190.59    52584.57  88888.00
2023-02-07 00:29:46.909 038     12915.37  190.59    52584.48  88888.00
2023-02-07 00:29:47.409 038     12915.31  190.58    52584.40  88888.00
2023-02-07 00:29:47.909 038     12915.29  190.57    52584.35  88888.00
2023-02-07 00:29:48.409 038     12915.25  190.54    52584.28  88888.00
2023-02-07 00:29:48.909 038     12915.26  190.49    52584.19  88888.00
2023-02-07 00:29:49.409 038     12915.22  190.45    52584.18  88888.00
2023-02-07 00:29:49.909 038     12915.20  190.34    52584.16  88888.00
2023-02-07 00:29:50.409 038     12915.21  190.30    52584.13  88888.00
2023-02-07 00:29:50.909 038     12915.20  190.21    52584.11  88888.00
2023-02-07 00:29:51.910 038     12915.22  190.01    52584.13  88888.00
2023-02-07 00:29:52.410 038     12915.24  189.91    52584.16  88888.00
2023-02-07 00:29:52.910 038     12915.25  189.79    52584.20  88888.00
2023-02-07 00:29:53.410 038     12915.26  189.72    52584.22  88888.00
2023-02-07 00:29:53.910 038     12915.32  189.63    52584.20  88888.00
2023-02-07 00:29:54.410 038     12915.29  189.56    52584.22  88888.00
2023-02-07 00:29:54.910 038     12915.31  189.51    52584.26  88888.00
2023-02-07 00:29:55.410 038     12915.30  189.51    52584.28  88888.00
2023-02-07 00:29:55.910 038     12915.27  189.47    52584.24  88888.00
2023-02-07 00:29:56.410 038     12915.24  189.41    52584.22  88888.00
2023-02-07 00:29:56.910 038     12915.21  189.33    52584.26  88888.00
2023-02-07 00:29:57.410 038     12915.17  189.24    52584.28  88888.00
2023-02-07 00:29:57.910 038     12915.11  189.20    52584.32  88888.00
2023-02-07 00:29:58.410 038     12915.06  189.16    52584.38  88888.00
2023-02-07 00:29:58.910 038     12915.03  189.13    52584.36  88888.00
2023-02-07 00:29:59.410 038     12915.03  189.11    52584.35  88888.00
2023-02-07 00:29:59.910 038     12915.06  189.11    52584.33  88888.00
2023-02-07 00:30:00.410 038     12915.10  189.14    52584.32  88888.00
2023-02-07 00:30:00.910 038     12915.12  189.13    52584.33  88888.00
2023-02-07 00:30:01.910 038     12915.16  189.16    52584.26  88888.00
2023-02-07 00:30:02.410 038     12915.18  189.16    52584.30  88888.00
2023-02-07 00:30:02.910 038     12915.25  189.16    52584.23  88888.00
2023-02-07 00:30:03.410 038     12915.31  189.09    52584.17  88888.00
2023-02-07 00:30:03.910 038     12915.35  189.11    52584.13  88888.00
2023-02-07 00:30:04.410 038     12915.35  189.09    52584.17  88888.00
2023-02-07 00:30:04.910 038     12915.30  189.04    52584.18  88888.00
2023-02-07 00:30:05.410 038     12915.29  188.97    52584.22  88888.00
2023-02-07 00:30:05.910 038     12915.27  188.94    52584.17  88888.00
2023-02-07 00:30:06.410 038     12915.30  188.94    52584.26  88888.00
2023-02-07 00:30:06.910 038     12915.31  188.92    52584.29  88888.00
2023-02-07 00:30:07.410 038     12915.30  188.86    52584.25  88888.00
2023-02-07 00:30:07.910 038     12915.32  188.82    52584.29  88888.00
2023-02-07 00:30:08.410 038     12915.31  188.78    52584.29  88888.00
2023-02-07 00:30:08.910 038     12915.28  188.74    52584.32  88888.00
2023-02-07 00:30:09.410 038     12915.26  188.69    52584.37  88888.00
2023-02-07 00:30:09.910 038     12915.27  188.61    52584.38  88888.00
2023-02-07 00:30:10.410 038     12915.32  188.53    52584.39  88888.00
2023-02-07 00:30:10.910 038     12915.30  188.48    52584.47  88888.00
2023-02-07 00:30:11.410 038     12915.37  188.48    52584.45  88888.00
2023-02-07 00:30:11.910 038     12915.41  188.44    52584.50  88888.00
2023-02-07 00:30:12.410 038     12915.54  188.36    52584.52  88888.00
2023-02-07 00:30:12.910 038     12915.54  188.34    52584.53  88888.00
2023-02-07 00:30:13.410 038     12915.58  188.30    52584.53  88888.00
2023-02-07 00:30:13.910 038     12915.64  188.25    52584.52  88888.00
2023-02-07 00:30:14.410 038     12915.64  188.25    52584.55  88888.00
2023-02-07 00:30:14.910 038     12915.71  188.27    52584.57  88888.00
2023-02-07 00:30:15.410 038     12915.76  188.24    52584.57  88888.00
2023-02-07 00:30:15.910 038     12915.74  188.25    52584.57  88888.00
2023-02-07 00:30:16.410 038     12915.80  188.26    52584.56  88888.00
2023-02-07 00:30:16.910 038     12915.84  188.23    52584.58  88888.00
2023-02-07 00:30:17.410 038     12915.90  188.21    52584.62  88888.00
2023-02-07 00:30:17.910 038     12915.92  188.22    52584.64  88888.00
2023-02-07 00:30:18.410 038     12915.86  188.16    52584.62  88888.00
2023-02-07 00:30:18.910 038     12915.80  188.08    52584.63  88888.00
2023-02-07 00:30:19.410 038     12915.76  188.00    52584.63  88888.00
2023-02-07 00:30:19.910 038     12915.70  187.97    52584.64  88888.00
2023-02-07 00:30:20.410 038     12915.70  187.91    52584.66  88888.00
2023-02-07 00:30:20.910 038     12915.70  187.81    52584.68  88888.00
2023-02-07 00:30:21.410 038     12915.71  187.74    52584.67  88888.00
2023-02-07 00:30:21.911 038     12915.70  187.68    52584.72  88888.00
2023-02-07 00:30:22.411 038     12915.72  187.63    52584.75  88888.00
2023-02-07 00:30:22.911 038     12915.75  187.61    52584.78  88888.00
2023-02-07 00:30:23.411 038     12915.81  187.60    52584.82  88888.00
2023-02-07 00:30:23.911 038     12915.82  187.53    52584.82  88888.00
2023-02-07 00:30:24.411 038     12915.85  187.46    52584.76  88888.00
2023-02-07 00:30:24.911 038     12915.93  187.37    52584.72  88888.00
2023-02-07 00:30:25.411 038     12916.01  187.34    52584.77  88888.00
2023-02-07 00:30:25.911 038     12916.04  187.32    52584.79  88888.00
2023-02-07 00:30:26.411 038     12916.10  187.31    52584.76  88888.00
2023-02-07 00:30:26.911 038     12916.18  187.30    52584.82  88888.00
2023-02-07 00:30:27.411 038     12916.20  187.26    52584.83  88888.00
2023-02-07 00:30:27.911 038     12916.20  187.21    52584.83  88888.00
2023-02-07 00:30:28.411 038     12916.27  187.20    52584.88  88888.00
2023-02-07 00:30:28.911 038     12916.32  187.17    52584.83  88888.00
2023-02-07 00:30:29.411 038     12916.31  187.12    52584.76  88888.00
2023-02-07 00:30:29.911 038     12916.28  187.06    52584.76  88888.00
2023-02-07 00:30:30.411 038     12916.23  187.00    52584.76  88888.00
2023-02-07 00:30:30.911 038     12916.20  186.93    52584.78  88888.00
2023-02-07 00:30:31.411 038     12916.20  186.94    52584.77  88888.00
2023-02-07 00:30:31.911 038     12916.20  186.95    52584.74  88888.00
2023-02-07 00:30:32.411 038     12916.25  186.93    52584.70  88888.00
2023-02-07 00:30:32.911 038     12916.23  186.92    52584.73  88888.00
2023-02-07 00:30:33.411 038     12916.22  186.93    52584.66  88888.00
2023-02-07 00:30:33.911 038     12916.28  186.91    52584.60  88888.00
2023-02-07 00:30:34.411 038     12916.30  186.87    52584.59  88888.00
2023-02-07 00:30:34.911 038     12916.30  186.88    52584.57  88888.00
2023-02-07 00:30:35.411 038     12916.26  186.84    52584.54  88888.00
2023-02-07 00:30:35.911 038     12916.28  186.78    52584.55  88888.00
2023-02-07 00:30:36.411 038     12916.26  186.76    52584.56  88888.00
2023-02-07 00:30:36.911 038     12916.30  186.73    52584.52  88888.00
2023-02-07 00:30:37.411 038     12916.30  186.69    52584.50  88888.00
2023-02-07 00:30:37.911 038     12916.29  186.67    52584.52  88888.00
2023-02-07 00:30:38.411 038     12916.31  186.65    52584.49  88888.00
2023-02-07 00:30:38.911 038     12916.39  186.60    52584.45  88888.00
2023-02-07 00:30:39.411 038     12916.44  186.57    52584.48  88888.00
2023-02-07 00:30:39.911 038     12916.41  186.55    52584.49  88888.00
2023-02-07 00:30:40.411 038     12916.40  186.51    52584.49  88888.00
2023-02-07 00:30:40.911 038     12916.44  186.49    52584.48  88888.00
2023-02-07 00:30:41.411 038     12916.46  186.47    52584.46  88888.00
2023-02-07 00:30:41.911 038     12916.48  186.47    52584.45  88888.00
2023-02-07 00:30:42.411 038     12916.50  186.45    52584.43  88888.00
2023-02-07 00:30:42.911 038     12916.48  186.42    52584.44  88888.00
2023-02-07 00:30:43.411 038     12916.53  186.34    52584.45  88888.00
2023-02-07 00:30:43.911 038     12916.60  186.32    52584.47  88888.00
2023-02-07 00:30:44.411 038     12916.66  186.32    52584.48  88888.00
2023-02-07 00:30:44.911 038     12916.69  186.28    52584.46  88888.00
2023-02-07 00:30:45.411 038     12916.72  186.26    52584.46  88888.00
2023-02-07 00:30:45.911 038     12916.72  186.26    52584.50  88888.00
2023-02-07 00:30:46.411 038     12916.81  186.24    52584.52  88888.00
2023-02-07 00:30:46.911 038     12916.84  186.24    52584.53  88888.00
2023-02-07 00:30:47.411 038     12916.90  186.23    52584.50  88888.00
2023-02-07 00:30:47.911 038     12916.91  186.24    52584.48  88888.00
2023-02-07 00:30:48.411 038     12916.92  186.23    52584.44  88888.00
2023-02-07 00:30:48.911 038     12916.93  186.23    52584.42  88888.00
2023-02-07 00:30:49.411 038     12916.97  186.24    52584.46  88888.00
2023-02-07 00:30:49.911 038     12917.03  186.26    52584.43  88888.00
2023-02-07 00:30:50.411 038     12917.08  186.27    52584.39  88888.00
2023-02-07 00:30:50.911 038     12917.11  186.30    52584.39  88888.00
2023-02-07 00:30:51.411 038     12917.10  186.31    52584.32  88888.00
2023-02-07 00:30:51.911 038     12917.12  186.36    52584.33  88888.00
2023-02-07 00:30:52.411 038     12917.10  186.40    52584.30  88888.00
2023-02-07 00:30:52.911 038     12917.11  186.42    52584.32  88888.00
2023-02-07 00:30:53.411 038     12917.14  186.46    52584.29  88888.00
2023-02-07 00:30:53.911 038     12917.28  186.46    52584.18  88888.00
2023-02-07 00:30:54.411 038     12917.30  186.45    52584.13  88888.00
2023-02-07 00:30:55.412 038     12917.36  186.49    52584.04  88888.00
2023-02-07 00:30:55.912 038     12917.45  186.50    52583.99  88888.00
2023-02-07 00:30:56.412 038     12917.48  186.54    52584.00  88888.00
2023-02-07 00:30:56.912 038     12917.50  186.55    52583.91  88888.00
2023-02-07 00:30:57.412 038     12917.52  186.51    52583.81  88888.00
2023-02-07 00:30:57.912 038     12917.49  186.56    52583.78  88888.00
2023-02-07 00:30:58.412 038     12917.54  186.58    52583.71  88888.00
2023-02-07 00:30:58.912 038     12917.63  186.58    52583.63  88888.00
2023-02-07 00:30:59.412 038     12917.52  186.57    52583.60  88888.00
2023-02-07 00:30:59.912 038     12917.47  186.57    52583.53  88888.00
2023-02-07 00:31:00.412 038     12917.47  186.57    52583.46  88888.00
2023-02-07 00:31:00.912 038     12917.48  186.57    52583.42  88888.00
2023-02-07 00:31:01.412 038     12917.49  186.54    52583.36  88888.00
2023-02-07 00:31:01.912 038     12917.54  186.56    52583.30  88888.00
2023-02-07 00:31:02.412 038     12917.54  186.56    52583.22  88888.00
2023-02-07 00:31:02.912 038     12917.51  186.55    52583.15  88888.00
2023-02-07 00:31:03.412 038     12917.50  186.51    52583.05  88888.00
2023-02-07 00:31:03.912 038     12917.55  186.52    52582.96  88888.00
2023-02-07 00:31:04.412 038     12917.63  186.50    52582.95  88888.00
2023-02-07 00:31:05.412 038     12917.65  186.49    52582.79  88888.00
2023-02-07 00:31:05.912 038     12917.63  186.49    52582.70  88888.00
2023-02-07 00:31:06.412 038     12917.59  186.50    52582.61  88888.00
2023-02-07 00:31:06.912 038     12917.56  186.51    52582.55  88888.00
2023-02-07 00:31:07.412 038     12917.55  186.51    52582.52  88888.00
2023-02-07 00:31:07.912 038     12917.49  186.51    52582.43  88888.00
2023-02-07 00:31:08.412 038     12917.55  186.54    52582.32  88888.00
2023-02-07 00:31:08.912 038     12917.58  186.55    52582.23  88888.00
2023-02-07 00:31:09.412 038     12917.59  186.54    52582.12  88888.00
2023-02-07 00:31:09.912 038     12917.50  186.51    52582.00  88888.00
2023-02-07 00:31:10.412 038     12917.48  186.55    52581.90  88888.00
2023-02-07 00:31:10.912 038     12917.40  186.57    52581.82  88888.00
2023-02-07 00:31:11.412 038     12917.37  186.55    52581.69  88888.00
2023-02-07 00:31:11.912 038     12917.33  186.51    52581.60  88888.00
2023-02-07 00:31:12.412 038     12917.29  186.48    52581.50  88888.00
2023-02-07 00:31:12.912 038     12917.21  186.45    52581.46  88888.00
2023-02-07 00:31:13.412 038     12917.19  186.40    52581.38  88888.00
2023-02-07 00:31:13.912 038     12917.14  186.37    52581.28  88888.00
2023-02-07 00:31:14.412 038     12917.12  186.32    52581.14  88888.00
2023-02-07 00:31:15.412 038     12917.13  186.18    52580.94  88888.00
2023-02-07 00:31:15.912 038     12917.15  186.10    52580.85  88888.00
2023-02-07 00:31:16.412 038     12917.15  185.96    52580.81  88888.00
2023-02-07 00:31:16.912 038     12917.21  185.89    52580.80  88888.00
2023-02-07 00:31:17.412 038     12917.19  185.81    52580.69  88888.00
2023-02-07 00:31:17.912 038     12917.14  185.69    52580.65  88888.00
2023-02-07 00:31:18.412 038     12917.15  185.59    52580.60  88888.00
2023-02-07 00:31:18.912 038     12917.21  185.52    52580.63  88888.00
2023-02-07 00:31:19.412 038     12917.28  185.45    52580.57  88888.00
2023-02-07 00:31:19.912 038     12917.28  185.41    52580.50  88888.00
2023-02-07 00:31:20.412 038     12917.25  185.37    52580.45  88888.00
2023-02-07 00:31:20.912 038     12917.25  185.34    52580.42  88888.00
2023-02-07 00:31:21.412 038     12917.23  185.29    52580.34  88888.00
2023-02-07 00:31:21.912 038     12917.22  185.26    52580.28  88888.00
2023-02-07 00:31:22.412 038     12917.21  185.22    52580.22  88888.00
2023-02-07 00:31:22.912 038     12917.18  185.21    52580.13  88888.00
2023-02-07 00:31:23.412 038     12917.15  185.16    52580.06  88888.00
2023-02-07 00:31:23.912 038     12917.15  185.16    52580.03  88888.00
2023-02-07 00:31:24.412 038     12917.10  185.16    52579.96  88888.00
2023-02-07 00:31:24.912 038     12917.01  185.12    52579.91  88888.00
2023-02-07 00:31:25.413 038     12916.94  185.11    52579.82  88888.00
2023-02-07 00:31:25.913 038     12916.84  185.10    52579.72  88888.00
2023-02-07 00:31:26.413 038     12916.81  185.03    52579.68  88888.00
2023-02-07 00:31:26.913 038     12916.74  184.99    52579.60  88888.00
2023-02-07 00:31:27.413 038     12916.69  184.94    52579.50  88888.00
2023-02-07 00:31:27.913 038     12916.65  184.85    52579.46  88888.00
2023-02-07 00:31:28.413 038     12916.63  184.78    52579.39  88888.00
2023-02-07 00:31:28.913 038     12916.64  184.70    52579.26  88888.00
2023-02-07 00:31:29.413 038     12916.58  184.60    52579.17  88888.00
2023-02-07 00:31:29.913 038     12916.57  184.48    52579.15  88888.00
2023-02-07 00:31:30.413 038     12916.51  184.42    52579.11  88888.00
2023-02-07 00:31:30.913 038     12916.48  184.37    52579.10  88888.00
2023-02-07 00:31:31.413 038     12916.49  184.29    52579.06  88888.00
2023-02-07 00:31:31.913 038     12916.53  184.21    52579.04  88888.00
2023-02-07 00:31:32.413 038     12916.57  184.12    52579.05  88888.00
2023-02-07 00:31:32.913 038     12916.62  184.04    52579.04  88888.00
2023-02-07 00:31:33.413 038     12916.59  183.93    52579.04  88888.00
2023-02-07 00:31:33.913 038     12916.60  183.81    52579.03  88888.00
2023-02-07 00:31:34.413 038     12916.62  183.74    52579.03  88888.00
2023-02-07 00:31:34.913 038     12916.58  183.68    52579.04  88888.00
2023-02-07 00:31:35.413 038     12916.59  183.64    52579.03  88888.00
2023-02-07 00:31:35.913 038     12916.59  183.62    52578.97  88888.00
2023-02-07 00:31:36.413 038     12916.62  183.58    52579.00  88888.00
2023-02-07 00:31:36.913 038     12916.58  183.50    52578.99  88888.00
2023-02-07 00:31:37.413 038     12916.56  183.43    52578.96  88888.00
2023-02-07 00:31:37.913 038     12916.54  183.38    52578.93  88888.00
2023-02-07 00:31:38.413 038     12916.55  183.32    52578.95  88888.00
2023-02-07 00:31:38.913 038     12916.56  183.28    52578.93  88888.00
2023-02-07 00:31:39.413 038     12916.56  183.29    52578.86  88888.00
2023-02-07 00:31:39.913 038     12916.57  183.25    52578.83  88888.00
2023-02-07 00:31:40.413 038     12916.56  183.24    52578.86  88888.00
2023-02-07 00:31:40.913 038     12916.54  183.25    52578.85  88888.00
2023-02-07 00:31:41.413 038     12916.53  183.19    52578.77  88888.00
2023-02-07 00:31:41.913 038     12916.56  183.17    52578.72  88888.00
2023-02-07 00:31:42.413 038     12916.56  183.13    52578.68  88888.00
2023-02-07 00:31:42.913 038     12916.60  183.08    52578.63  88888.00
2023-02-07 00:31:43.413 038     12916.66  183.08    52578.68  88888.00
2023-02-07 00:31:43.913 038     12916.64  183.03    52578.70  88888.00
2023-02-07 00:31:44.413 038     12916.73  182.98    52578.63  88888.00
2023-02-07 00:31:44.913 038     12916.81  182.97    52578.63  88888.00
2023-02-07 00:31:45.413 038     12916.90  182.96    52578.62  88888.00
2023-02-07 00:31:45.913 038     12916.93  182.89    52578.57  88888.00
2023-02-07 00:31:46.413 038     12916.94  182.80    52578.54  88888.00
2023-02-07 00:31:46.913 038     12917.04  182.75    52578.62  88888.00
2023-02-07 00:31:47.413 038     12917.10  182.75    52578.67  88888.00
2023-02-07 00:31:47.913 038     12917.17  182.69    52578.70  88888.00
2023-02-07 00:31:48.413 038     12917.23  182.62    52578.67  88888.00
2023-02-07 00:31:48.913 038     12917.28  182.59    52578.71  88888.00
2023-02-07 00:31:49.413 038     12917.30  182.54    52578.70  88888.00
2023-02-07 00:31:49.913 038     12917.34  182.49    52578.68  88888.00
2023-02-07 00:31:50.413 038     12917.42  182.44    52578.68  88888.00
2023-02-07 00:31:50.913 038     12917.47  182.42    52578.76  88888.00
2023-02-07 00:31:51.413 038     12917.50  182.36    52578.80  88888.00
2023-02-07 00:31:51.913 038     12917.52  182.32    52578.76  88888.00
2023-02-07 00:31:52.413 038     12917.50  182.24    52578.74  88888.00
2023-02-07 00:31:52.913 038     12917.58  182.24    52578.76  88888.00
2023-02-07 00:31:53.413 038     12917.68  182.25    52578.74  88888.00
2023-02-07 00:31:53.913 038     12917.71  182.23    52578.75  88888.00
2023-02-07 00:31:54.413 038     12917.79  182.18    52578.78  88888.00
2023-02-07 00:31:54.913 038     12917.82  182.17    52578.75  88888.00
2023-02-07 00:31:55.404 038     12917.86  182.15    52578.81  88888.00
2023-02-07 00:31:55.904 038     12917.92  182.17    52578.80  88888.00
2023-02-07 00:31:56.404 038     12917.94  182.22    52578.75  88888.00
2023-02-07 00:31:56.904 038     12917.96  182.21    52578.72  88888.00
2023-02-07 00:31:57.404 038     12918.00  182.20    52578.67  88888.00
2023-02-07 00:31:57.904 038     12918.09  182.16    52578.71  88888.00
2023-02-07 00:31:58.404 038     12918.15  182.13    52578.72  88888.00
2023-02-07 00:31:58.904 038     12918.21  182.12    52578.66  88888.00
2023-02-07 00:31:59.404 038     12918.24  182.15    52578.62  88888.00
2023-02-07 00:31:59.904 038     12918.30  182.11    52578.61  88888.00
2023-02-07 00:32:00.404 038     12918.35  182.04    52578.61  88888.00
2023-02-07 00:32:00.904 038     12918.37  182.06    52578.64  88888.00
2023-02-07 00:32:01.404 038     12918.37  182.11    52578.68  88888.00
2023-02-07 00:32:01.904 038     12918.39  182.12    52578.64  88888.00
2023-02-07 00:32:02.404 038     12918.41  182.17    52578.61  88888.00
2023-02-07 00:32:02.904 038     12918.47  182.17    52578.60  88888.00
2023-02-07 00:32:03.404 038     12918.46  182.17    52578.57  88888.00
2023-02-07 00:32:03.904 038     12918.48  182.16    52578.55  88888.00
2023-02-07 00:32:04.404 038     12918.53  182.15    52578.46  88888.00
2023-02-07 00:32:04.904 038     12918.55  182.14    52578.43  88888.00
2023-02-07 00:32:05.404 038     12918.55  182.18    52578.41  88888.00
2023-02-07 00:32:05.904 038     12918.59  182.17    52578.34  88888.00
2023-02-07 00:32:06.904 038     12918.64  182.07    52578.26  88888.00
2023-02-07 00:32:07.404 038     12918.67  181.99    52578.24  88888.00
2023-02-07 00:32:07.904 038     12918.68  181.96    52578.21  88888.00
2023-02-07 00:32:08.404 038     12918.72  181.92    52578.17  88888.00
2023-02-07 00:32:08.904 038     12918.77  181.85    52578.16  88888.00
2023-02-07 00:32:09.404 038     12918.86  181.80    52578.15  88888.00
2023-02-07 00:32:09.904 038     12918.94  181.71    52578.10  88888.00
2023-02-07 00:32:10.404 038     12919.03  181.69    52578.12  88888.00
2023-02-07 00:32:10.904 038     12919.11  181.65    52578.14  88888.00
2023-02-07 00:32:11.404 038     12919.17  181.59    52578.10  88888.00
2023-02-07 00:32:11.904 038     12919.23  181.52    52578.12  88888.00
2023-02-07 00:32:12.404 038     12919.29  181.46    52578.13  88888.00
2023-02-07 00:32:12.904 038     12919.32  181.42    52578.18  88888.00
2023-02-07 00:32:13.404 038     12919.34  181.37    52578.17  88888.00
2023-02-07 00:32:13.904 038     12919.43  181.33    52578.15  88888.00
2023-02-07 00:32:14.404 038     12919.40  181.30    52578.14  88888.00
2023-02-07 00:32:14.904 038     12919.40  181.25    52578.13  88888.00
2023-02-07 00:32:15.404 038     12919.44  181.21    52578.15  88888.00
2023-02-07 00:32:15.904 038     12919.44  181.16    52578.12  88888.00
2023-02-07 00:32:16.904 038     12919.52  181.02    52578.13  88888.00
2023-02-07 00:32:17.404 038     12919.56  180.94    52578.12  88888.00
2023-02-07 00:32:17.904 038     12919.58  180.84    52578.12  88888.00
2023-02-07 00:32:18.404 038     12919.54  180.74    52578.16  88888.00
2023-02-07 00:32:18.904 038     12919.56  180.63    52578.22  88888.00
2023-02-07 00:32:19.404 038     12919.58  180.51    52578.22  88888.00
2023-02-07 00:32:19.904 038     12919.59  180.44    52578.17  88888.00
2023-02-07 00:32:20.404 038     12919.60  180.36    52578.20  88888.00
2023-02-07 00:32:20.904 038     12919.59  180.26    52578.15  88888.00
2023-02-07 00:32:21.404 038     12919.61  180.14    52578.17  88888.00
2023-02-07 00:32:21.904 038     12919.69  180.00    52578.23  88888.00
2023-02-07 00:32:22.404 038     12919.70  179.84    52578.30  88888.00
2023-02-07 00:32:22.904 038     12919.69  179.68    52578.33  88888.00
2023-02-07 00:32:23.404 038     12919.72  179.57    52578.34  88888.00
2023-02-07 00:32:23.904 038     12919.82  179.45    52578.42  88888.00
2023-02-07 00:32:24.404 038     12919.86  179.35    52578.46  88888.00
2023-02-07 00:32:24.904 038     12919.91  179.26    52578.53  88888.00
2023-02-07 00:32:25.404 038     12919.99  179.11    52578.56  88888.00
2023-02-07 00:32:25.904 038     12920.02  178.98    52578.67  88888.00
2023-02-07 00:32:26.905 038     12920.08  178.74    52578.78  88888.00
2023-02-07 00:32:27.405 038     12920.14  178.60    52578.87  88888.00
2023-02-07 00:32:27.905 038     12920.19  178.46    52578.97  88888.00
2023-02-07 00:32:28.405 038     12920.25  178.33    52579.09  88888.00
2023-02-07 00:32:28.905 038     12920.24  178.22    52579.23  88888.00
2023-02-07 00:32:29.405 038     12920.32  178.08    52579.30  88888.00
2023-02-07 00:32:29.905 038     12920.34  178.02    52579.26  88888.00
2023-02-07 00:32:30.405 038     12920.34  177.95    52579.32  88888.00
2023-02-07 00:32:30.905 038     12920.28  177.87    52579.39  88888.00
2023-02-07 00:32:31.405 038     12920.31  177.85    52579.47  88888.00
2023-02-07 00:32:31.905 038     12920.35  177.78    52579.52  88888.00
2023-02-07 00:32:32.405 038     12920.39  177.73    52579.60  88888.00
2023-02-07 00:32:32.905 038     12920.37  177.65    52579.63  88888.00
2023-02-07 00:32:33.405 038     12920.37  177.59    52579.74  88888.00
2023-02-07 00:32:33.905 038     12920.41  177.51    52579.80  88888.00
2023-02-07 00:32:34.405 038     12920.39  177.44    52579.89  88888.00
2023-02-07 00:32:34.905 038     12920.45  177.40    52579.93  88888.00
2023-02-07 00:32:35.405 038     12920.41  177.36    52579.94  88888.00
2023-02-07 00:32:35.905 038     12920.33  177.35    52579.94  88888.00
2023-02-07 00:32:36.405 038     12920.31  177.33    52579.94  88888.00
2023-02-07 00:32:36.905 038     12920.28  177.28    52580.00  88888.00
2023-02-07 00:32:37.405 038     12920.26  177.25    52580.01  88888.00
2023-02-07 00:32:37.905 038     12920.28  177.25    52579.99  88888.00
2023-02-07 00:32:38.405 038     12920.23  177.22    52580.02  88888.00
2023-02-07 00:32:38.905 038     12920.19  177.22    52580.08  88888.00
2023-02-07 00:32:39.405 038     12920.19  177.14    52580.05  88888.00
2023-02-07 00:32:39.905 038     12920.24  177.07    52580.03  88888.00
2023-02-07 00:32:40.405 038     12920.27  177.03    52580.02  88888.00
2023-02-07 00:32:40.905 038     12920.23  176.99    52580.08  88888.00
2023-02-07 00:32:41.405 038     12920.21  176.97    52580.11  88888.00
2023-02-07 00:32:41.905 038     12920.19  176.95    52580.12  88888.00
2023-02-07 00:32:42.405 038     12920.14  176.91    52580.13  88888.00
2023-02-07 00:32:42.905 038     12920.13  176.86    52580.16  88888.00
2023-02-07 00:32:43.405 038     12920.16  176.80    52580.24  88888.00
2023-02-07 00:32:43.905 038     12920.25  176.76    52580.23  88888.00
2023-02-07 00:32:44.905 038     12920.25  176.74    52580.30  88888.00
2023-02-07 00:32:45.405 038     12920.28  176.70    52580.26  88888.00
2023-02-07 00:32:45.905 038     12920.28  176.63    52580.28  88888.00
2023-02-07 00:32:46.405 038     12920.27  176.58    52580.26  88888.00
2023-02-07 00:32:46.905 038     12920.28  176.57    52580.25  88888.00
2023-02-07 00:32:47.405 038     12920.24  176.58    52580.31  88888.00
2023-02-07 00:32:47.905 038     12920.27  176.58    52580.30  88888.00
2023-02-07 00:32:48.405 038     12920.33  176.57    52580.31  88888.00
2023-02-07 00:32:48.905 038     12920.35  176.54    52580.37  88888.00
2023-02-07 00:32:49.405 038     12920.36  176.53    52580.37  88888.00
2023-02-07 00:32:49.905 038     12920.40  176.52    52580.35  88888.00
2023-02-07 00:32:50.405 038     12920.37  176.50    52580.39  88888.00
2023-02-07 00:32:50.905 038     12920.41  176.50    52580.41  88888.00
2023-02-07 00:32:51.405 038     12920.43  176.50    52580.42  88888.00
2023-02-07 00:32:51.905 038     12920.45  176.52    52580.48  88888.00
2023-02-07 00:32:52.405 038     12920.42  176.53    52580.45  88888.00
2023-02-07 00:32:52.905 038     12920.41  176.52    52580.44  88888.00
2023-02-07 00:32:53.405 038     12920.42  176.53    52580.44  88888.00
2023-02-07 00:32:53.905 038     12920.46  176.54    52580.42  88888.00
2023-02-07 00:32:54.405 038     12920.53  176.52    52580.42  88888.00
2023-02-07 00:32:54.905 038     12920.60  176.49    52580.37  88888.00
2023-02-07 00:32:55.405 038     12920.65  176.52    52580.38  88888.00
2023-02-07 00:32:55.905 038     12920.68  176.51    52580.43  88888.00
2023-02-07 00:32:56.405 038     12920.69  176.48    52580.51  88888.00
2023-02-07 00:32:56.905 038     12920.74  176.42    52580.44  88888.00
2023-02-07 00:32:57.405 038     12920.80  176.43    52580.39  88888.00
2023-02-07 00:32:57.905 038     12920.82  176.43    52580.37  88888.00
2023-02-07 00:32:58.405 038     12920.92  176.44    52580.34  88888.00
2023-02-07 00:32:58.905 038     12920.95  176.43    52580.34  88888.00
2023-02-07 00:32:59.405 038     12920.97  176.41    52580.32  88888.00
2023-02-07 00:32:59.906 038     12921.01  176.38    52580.38  88888.00
2023-02-07 00:33:00.406 038     12920.99  176.37    52580.40  88888.00
2023-02-07 00:33:00.906 038     12920.99  176.32    52580.35  88888.00
2023-02-07 00:33:01.406 038     12921.03  176.30    52580.31  88888.00
2023-02-07 00:33:01.906 038     12921.05  176.29    52580.29  88888.00
2023-02-07 00:33:02.406 038     12921.15  176.29    52580.30  88888.00
2023-02-07 00:33:02.906 038     12921.14  176.29    52580.29  88888.00
2023-02-07 00:33:03.406 038     12921.18  176.32    52580.30  88888.00
2023-02-07 00:33:03.906 038     12921.17  176.30    52580.25  88888.00
2023-02-07 00:33:04.406 038     12921.19  176.32    52580.28  88888.00
2023-02-07 00:33:04.906 038     12921.23  176.37    52580.23  88888.00
2023-02-07 00:33:05.406 038     12921.25  176.34    52580.14  88888.00
2023-02-07 00:33:05.906 038     12921.25  176.34    52580.10  88888.00
2023-02-07 00:33:06.406 038     12921.28  176.32    52580.11  88888.00
2023-02-07 00:33:06.906 038     12921.25  176.32    52580.06  88888.00
2023-02-07 00:33:07.406 038     12921.23  176.34    52580.01  88888.00
2023-02-07 00:33:07.906 038     12921.24  176.35    52580.01  88888.00
2023-02-07 00:33:08.406 038     12921.27  176.34    52579.98  88888.00
2023-02-07 00:33:08.906 038     12921.29  176.32    52579.89  88888.00
2023-02-07 00:33:09.406 038     12921.28  176.32    52579.84  88888.00
2023-02-07 00:33:09.906 038     12921.31  176.33    52579.82  88888.00
2023-02-07 00:33:10.406 038     12921.27  176.34    52579.71  88888.00
2023-02-07 00:33:10.906 038     12921.29  176.32    52579.69  88888.00
2023-02-07 00:33:11.406 038     12921.33  176.31    52579.72  88888.00
2023-02-07 00:33:11.906 038     12921.35  176.31    52579.72  88888.00
2023-02-07 00:33:12.406 038     12921.37  176.29    52579.63  88888.00
2023-02-07 00:33:12.906 038     12921.32  176.32    52579.60  88888.00
2023-02-07 00:33:13.406 038     12921.27  176.30    52579.53  88888.00
2023-02-07 00:33:13.906 038     12921.27  176.28    52579.44  88888.00
2023-02-07 00:33:14.406 038     12921.34  176.29    52579.35  88888.00
2023-02-07 00:33:14.906 038     12921.38  176.31    52579.31  88888.00
2023-02-07 00:33:15.406 038     12921.37  176.28    52579.26  88888.00
2023-02-07 00:33:15.906 038     12921.36  176.23    52579.17  88888.00
2023-02-07 00:33:16.406 038     12921.32  176.17    52579.12  88888.00
2023-02-07 00:33:16.906 038     12921.31  176.16    52579.05  88888.00
2023-02-07 00:33:17.406 038     12921.32  176.14    52579.02  88888.00
2023-02-07 00:33:17.906 038     12921.32  176.13    52578.94  88888.00
2023-02-07 00:33:18.406 038     12921.28  176.12    52578.87  88888.00
2023-02-07 00:33:18.906 038     12921.24  176.12    52578.82  88888.00
2023-02-07 00:33:19.406 038     12921.22  176.11    52578.71  88888.00
2023-02-07 00:33:19.906 038     12921.18  176.11    52578.60  88888.00
2023-02-07 00:33:20.406 038     12921.14  176.11    52578.54  88888.00
2023-02-07 00:33:20.906 038     12921.16  176.11    52578.52  88888.00
2023-02-07 00:33:21.406 038     12921.13  176.10    52578.42  88888.00
2023-02-07 00:33:21.906 038     12921.10  176.05    52578.34  88888.00
2023-02-07 00:33:22.406 038     12921.10  176.05    52578.28  88888.00
2023-02-07 00:33:22.906 038     12921.11  176.06    52578.24  88888.00
2023-02-07 00:33:23.406 038     12921.10  176.04    52578.16  88888.00
2023-02-07 00:33:23.906 038     12921.08  176.02    52578.11  88888.00
2023-02-07 00:33:24.406 038     12921.07  176.02    52577.96  88888.00
2023-02-07 00:33:24.906 038     12921.04  176.03    52577.84  88888.00
2023-02-07 00:33:25.406 038     12920.96  176.01    52577.78  88888.00
2023-02-07 00:33:25.906 038     12921.03  176.02    52577.72  88888.00
2023-02-07 00:33:26.406 038     12921.08  176.00    52577.68  88888.00
2023-02-07 00:33:26.906 038     12921.08  175.97    52577.64  88888.00
2023-02-07 00:33:27.406 038     12921.07  175.93    52577.57  88888.00
2023-02-07 00:33:28.406 038     12921.10  175.88    52577.47  88888.00
2023-02-07 00:33:28.906 038     12921.08  175.85    52577.43  88888.00
2023-02-07 00:33:29.406 038     12921.05  175.78    52577.38  88888.00
2023-02-07 00:33:29.906 038     12921.03  175.78    52577.35  88888.00
2023-02-07 00:33:30.406 038     12920.98  175.77    52577.29  88888.00
2023-02-07 00:33:30.906 038     12920.99  175.75    52577.18  88888.00
2023-02-07 00:33:31.406 038     12920.98  175.74    52577.17  88888.00
2023-02-07 00:33:31.906 038     12921.00  175.71    52577.10  88888.00
2023-02-07 00:33:32.406 038     12921.01  175.73    52577.07  88888.00
2023-02-07 00:33:32.906 038     12920.98  175.75    52577.03  88888.00
2023-02-07 00:33:33.407 038     12920.96  175.75    52576.99  88888.00
2023-02-07 00:33:33.907 038     12920.94  175.70    52576.90  88888.00
2023-02-07 00:33:34.407 038     12920.92  175.69    52576.86  88888.00
2023-02-07 00:33:34.907 038     12920.90  175.65    52576.75  88888.00
2023-02-07 00:33:35.407 038     12920.90  175.61    52576.70  88888.00
2023-02-07 00:33:35.907 038     12920.94  175.57    52576.67  88888.00
2023-02-07 00:33:36.407 038     12920.92  175.54    52576.57  88888.00
2023-02-07 00:33:36.907 038     12920.88  175.52    52576.53  88888.00
2023-02-07 00:33:37.407 038     12920.85  175.50    52576.47  88888.00
2023-02-07 00:33:38.407 038     12920.79  175.49    52576.38  88888.00
2023-02-07 00:33:38.907 038     12920.78  175.42    52576.33  88888.00
2023-02-07 00:33:39.407 038     12920.79  175.38    52576.29  88888.00
2023-02-07 00:33:39.907 038     12920.80  175.34    52576.29  88888.00
2023-02-07 00:33:40.407 038     12920.80  175.33    52576.21  88888.00
2023-02-07 00:33:40.907 038     12920.80  175.30    52576.15  88888.00
2023-02-07 00:33:41.407 038     12920.78  175.24    52576.14  88888.00
2023-02-07 00:33:41.907 038     12920.86  175.20    52576.04  88888.00
2023-02-07 00:33:42.407 038     12920.87  175.18    52575.99  88888.00
2023-02-07 00:33:42.907 038     12920.87  175.15    52575.94  88888.00
2023-02-07 00:33:43.407 038     12920.92  175.12    52575.89  88888.00
2023-02-07 00:33:43.907 038     12920.96  175.10    52575.84  88888.00
2023-02-07 00:33:44.407 038     12920.96  175.06    52575.83  88888.00
2023-02-07 00:33:44.907 038     12920.95  175.04    52575.76  88888.00
2023-02-07 00:33:45.407 038     12920.95  175.01    52575.75  88888.00
2023-02-07 00:33:45.907 038     12920.96  174.97    52575.68  88888.00
2023-02-07 00:33:46.407 038     12920.94  174.94    52575.64  88888.00
2023-02-07 00:33:46.907 038     12920.91  174.92    52575.65  88888.00
2023-02-07 00:33:47.407 038     12920.96  174.87    52575.60  88888.00
2023-02-07 00:33:48.407 038     12920.96  174.77    52575.61  88888.00
2023-02-07 00:33:48.907 038     12920.96  174.77    52575.56  88888.00
2023-02-07 00:33:49.407 038     12920.99  174.73    52575.52  88888.00
2023-02-07 00:33:49.907 038     12920.99  174.71    52575.49  88888.00
2023-02-07 00:33:50.407 038     12921.01  174.69    52575.41  88888.00
2023-02-07 00:33:50.907 038     12920.99  174.69    52575.35  88888.00
2023-02-07 00:33:51.407 038     12921.00  174.65    52575.31  88888.00
2023-02-07 00:33:51.907 038     12921.03  174.62    52575.28  88888.00
2023-02-07 00:33:52.407 038     12920.98  174.62    52575.26  88888.00
2023-02-07 00:33:52.907 038     12920.98  174.63    52575.26  88888.00
2023-02-07 00:33:53.407 038     12920.98  174.62    52575.22  88888.00
2023-02-07 00:33:53.907 038     12920.99  174.62    52575.14  88888.00
2023-02-07 00:33:54.407 038     12921.01  174.59    52575.10  88888.00
2023-02-07 00:33:54.907 038     12921.01  174.57    52575.05  88888.00
2023-02-07 00:33:55.407 038     12921.01  174.54    52575.05  88888.00
2023-02-07 00:33:55.907 038     12921.04  174.53    52575.02  88888.00
2023-02-07 00:33:56.407 038     12921.05  174.48    52575.02  88888.00
2023-02-07 00:33:56.907 038     12921.01  174.44    52575.05  88888.00
2023-02-07 00:33:57.407 038     12921.01  174.44    52575.04  88888.00
2023-02-07 00:33:58.407 038     12920.97  174.39    52574.97  88888.00
2023-02-07 00:33:58.907 038     12920.91  174.37    52574.92  88888.00
2023-02-07 00:33:59.407 038     12920.88  174.37    52574.83  88888.00
2023-02-07 00:33:59.907 038     12920.89  174.38    52574.78  88888.00
2023-02-07 00:34:00.407 038     12920.90  174.36    52574.73  88888.00
2023-02-07 00:34:00.907 038     12920.90  174.35    52574.68  88888.00
2023-02-07 00:34:01.407 038     12920.86  174.35    52574.66  88888.00
2023-02-07 00:34:01.907 038     12920.80  174.34    52574.62  88888.00
2023-02-07 00:34:02.407 038     12920.81  174.29    52574.53  88888.00
2023-02-07 00:34:02.907 038     12920.82  174.23    52574.42  88888.00
2023-02-07 00:34:03.408 038     12920.83  174.23    52574.37  88888.00
2023-02-07 00:34:03.908 038     12920.86  174.23    52574.33  88888.00
2023-02-07 00:34:04.408 038     12920.80  174.23    52574.32  88888.00
2023-02-07 00:34:04.908 038     12920.81  174.20    52574.26  88888.00
2023-02-07 00:34:05.408 038     12920.87  174.16    52574.17  88888.00
2023-02-07 00:34:05.908 038     12920.91  174.10    52574.06  88888.00
2023-02-07 00:34:06.408 038     12920.91  174.11    52573.96  88888.00
2023-02-07 00:34:06.908 038     12920.90  174.10    52573.94  88888.00
2023-02-07 00:34:07.408 038     12920.91  174.06    52573.90  88888.00
2023-02-07 00:34:07.908 038     12920.97  174.01    52573.87  88888.00
2023-02-07 00:34:08.408 038     12921.01  173.97    52573.84  88888.00
2023-02-07 00:34:08.908 038     12921.01  173.94    52573.81  88888.00
2023-02-07 00:34:09.408 038     12921.01  173.93    52573.81  88888.00
2023-02-07 00:34:09.908 038     12921.03  173.90    52573.79  88888.00
2023-02-07 00:34:10.408 038     12921.05  173.84    52573.77  88888.00
2023-02-07 00:34:10.908 038     12921.07  173.85    52573.68  88888.00
2023-02-07 00:34:11.408 038     12921.11  173.81    52573.69  88888.00
2023-02-07 00:34:11.908 038     12921.10  173.79    52573.64  88888.00
2023-02-07 00:34:12.408 038     12921.11  173.76    52573.58  88888.00
2023-02-07 00:34:12.908 038     12921.16  173.73    52573.58  88888.00
2023-02-07 00:34:13.408 038     12921.16  173.69    52573.61  88888.00
2023-02-07 00:34:13.908 038     12921.14  173.67    52573.58  88888.00
2023-02-07 00:34:14.408 038     12921.15  173.64    52573.57  88888.00
2023-02-07 00:34:14.908 038     12921.16  173.62    52573.50  88888.00
2023-02-07 00:34:15.408 038     12921.18  173.60    52573.47  88888.00
2023-02-07 00:34:15.908 038     12921.20  173.55    52573.40  88888.00
2023-02-07 00:34:16.408 038     12921.18  173.51    52573.41  88888.00
2023-02-07 00:34:16.908 038     12921.17  173.45    52573.40  88888.00
2023-02-07 00:34:17.408 038     12921.25  173.40    52573.35  88888.00
2023-02-07 00:34:17.908 038     12921.32  173.36    52573.30  88888.00
2023-02-07 00:34:18.408 038     12921.35  173.28    52573.29  88888.00
2023-02-07 00:34:18.908 038     12921.40  173.25    52573.24  88888.00
2023-02-07 00:34:19.408 038     12921.38  173.17    52573.21  88888.00
2023-02-07 00:34:19.908 038     12921.43  173.16    52573.17  88888.00
2023-02-07 00:34:20.408 038     12921.44  173.12    52573.15  88888.00
2023-02-07 00:34:20.908 038     12921.49  173.06    52573.17  88888.00
2023-02-07 00:34:21.408 038     12921.55  173.03    52573.14  88888.00
2023-02-07 00:34:21.908 038     12921.60  172.93    52573.09  88888.00
2023-02-07 00:34:22.408 038     12921.62  172.89    52573.02  88888.00
2023-02-07 00:34:22.908 038     12921.62  172.87    52573.02  88888.00
2023-02-07 00:34:23.408 038     12921.63  172.81    52573.05  88888.00
2023-02-07 00:34:23.908 038     12921.68  172.77    52573.01  88888.00
2023-02-07 00:34:24.408 038     12921.66  172.72    52572.99  88888.00
2023-02-07 00:34:24.908 038     12921.66  172.72    52572.92  88888.00
2023-02-07 00:34:25.408 038     12921.66  172.66    52572.94  88888.00
2023-02-07 00:34:25.908 038     12921.69  172.61    52572.97  88888.00
2023-02-07 00:34:26.408 038     12921.75  172.53    52572.90  88888.00
2023-02-07 00:34:26.908 038     12921.82  172.46    52572.83  88888.00
2023-02-07 00:34:27.408 038     12921.82  172.41    52572.90  88888.00
2023-02-07 00:34:27.908 038     12921.79  172.37    52572.84  88888.00
2023-02-07 00:34:28.408 038     12921.77  172.35    52572.83  88888.00
2023-02-07 00:34:28.908 038     12921.77  172.31    52572.79  88888.00
2023-02-07 00:34:29.908 038     12921.74  172.24    52572.65  88888.00
2023-02-07 00:34:30.408 038     12921.80  172.21    52572.63  88888.00
2023-02-07 00:34:30.908 038     12921.82  172.16    52572.63  88888.00
2023-02-07 00:34:31.408 038     12921.83  172.09    52572.64  88888.00
2023-02-07 00:34:31.908 038     12921.89  172.05    52572.59  88888.00
2023-02-07 00:34:32.408 038     12921.93  172.01    52572.56  88888.00
2023-02-07 00:34:32.908 038     12921.93  171.97    52572.55  88888.00
2023-02-07 00:34:33.408 038     12921.96  171.94    52572.60  88888.00
2023-02-07 00:34:33.908 038     12921.98  171.94    52572.56  88888.00
2023-02-07 00:34:34.408 038     12921.99  171.89    52572.51  88888.00
2023-02-07 00:34:34.909 038     12922.00  171.83    52572.52  88888.00
2023-02-07 00:34:35.409 038     12922.04  171.77    52572.53  88888.00
2023-02-07 00:34:35.909 038     12922.07  171.73    52572.49  88888.00
2023-02-07 00:34:36.409 038     12922.18  171.71    52572.44  88888.00
2023-02-07 00:34:36.909 038     12922.20  171.66    52572.43  88888.00
2023-02-07 00:34:37.409 038     12922.17  171.62    52572.43  88888.00
2023-02-07 00:34:37.909 038     12922.17  171.61    52572.40  88888.00
2023-02-07 00:34:38.409 038     12922.19  171.57    52572.38  88888.00
2023-02-07 00:34:38.909 038     12922.19  171.53    52572.35  88888.00
2023-02-07 00:34:39.909 038     12922.23  171.49    52572.36  88888.00
2023-02-07 00:34:40.409 038     12922.19  171.45    52572.31  88888.00
2023-02-07 00:34:40.909 038     12922.21  171.43    52572.25  88888.00
2023-02-07 00:34:41.409 038     12922.20  171.41    52572.24  88888.00
2023-02-07 00:34:41.909 038     12922.18  171.35    52572.19  88888.00
2023-02-07 00:34:42.409 038     12922.23  171.32    52572.15  88888.00
2023-02-07 00:34:42.909 038     12922.24  171.32    52572.16  88888.00
2023-02-07 00:34:43.409 038     12922.24  171.30    52572.15  88888.00
2023-02-07 00:34:43.909 038     12922.19  171.29    52572.11  88888.00
2023-02-07 00:34:44.409 038     12922.21  171.29    52572.04  88888.00
2023-02-07 00:34:44.909 038     12922.21  171.27    52571.99  88888.00
2023-02-07 00:34:45.409 038     12922.23  171.26    52571.98  88888.00
2023-02-07 00:34:45.909 038     12922.26  171.32    52571.91  88888.00
2023-02-07 00:34:46.409 038     12922.27  171.33    52571.84  88888.00
2023-02-07 00:34:46.909 038     12922.26  171.31    52571.76  88888.00
2023-02-07 00:34:47.409 038     12922.21  171.29    52571.70  88888.00
2023-02-07 00:34:47.909 038     12922.21  171.30    52571.64  88888.00
2023-02-07 00:34:48.409 038     12922.23  171.29    52571.65  88888.00
2023-02-07 00:34:48.909 038     12922.25  171.30    52571.61  88888.00
2023-02-07 00:34:49.909 038     12922.25  171.32    52571.52  88888.00
2023-02-07 00:34:50.409 038     12922.27  171.31    52571.43  88888.00
2023-02-07 00:34:50.909 038     12922.30  171.29    52571.31  88888.00
2023-02-07 00:34:51.409 038     12922.33  171.27    52571.26  88888.00
2023-02-07 00:34:51.909 038     12922.34  171.29    52571.23  88888.00
2023-02-07 00:34:52.409 038     12922.32  171.27    52571.19  88888.00
2023-02-07 00:34:52.909 038     12922.29  171.23    52571.15  88888.00
2023-02-07 00:34:53.409 038     12922.27  171.22    52571.07  88888.00
2023-02-07 00:34:53.909 038     12922.30  171.23    52571.05  88888.00
2023-02-07 00:34:54.409 038     12922.34  171.24    52571.04  88888.00
2023-02-07 00:34:54.909 038     12922.36  171.23    52570.95  88888.00
2023-02-07 00:34:55.409 038     12922.35  171.22    52570.90  88888.00
2023-02-07 00:34:55.909 038     12922.33  171.21    52570.90  88888.00
2023-02-07 00:34:56.409 038     12922.30  171.21    52570.87  88888.00
2023-02-07 00:34:56.909 038     12922.29  171.20    52570.82  88888.00
2023-02-07 00:34:57.409 038     12922.30  171.17    52570.78  88888.00
2023-02-07 00:34:57.909 038     12922.28  171.15    52570.75  88888.00
2023-02-07 00:34:58.409 038     12922.24  171.17    52570.72  88888.00
2023-02-07 00:34:58.909 038     12922.27  171.20    52570.66  88888.00
2023-02-07 00:34:59.409 038     12922.24  171.17    52570.60  88888.00
2023-02-07 00:34:59.909 038     12922.30  171.18    52570.55  88888.00
2023-02-07 00:35:00.409 038     12922.34  171.18    52570.50  88888.00
2023-02-07 00:35:00.909 038     12922.33  171.20    52570.45  88888.00
2023-02-07 00:35:01.409 038     12922.35  171.21    52570.42  88888.00
2023-02-07 00:35:01.909 038     12922.30  171.21    52570.33  88888.00
2023-02-07 00:35:02.409 038     12922.29  171.18    52570.29  88888.00
2023-02-07 00:35:02.909 038     12922.30  171.18    52570.27  88888.00
2023-02-07 00:35:03.409 038     12922.24  171.16    52570.17  88888.00
2023-02-07 00:35:03.909 038     12922.25  171.12    52570.11  88888.00
2023-02-07 00:35:04.409 038     12922.26  171.11    52570.11  88888.00
2023-02-07 00:35:04.910 038     12922.21  171.12    52570.06  88888.00
2023-02-07 00:35:05.410 038     12922.23  171.13    52569.97  88888.00
2023-02-07 00:35:05.910 038     12922.24  171.09    52569.94  88888.00
2023-02-07 00:35:06.410 038     12922.21  171.06    52569.88  88888.00
2023-02-07 00:35:06.910 038     12922.20  171.05    52569.88  88888.00
2023-02-07 00:35:07.910 038     12922.23  171.02    52569.81  88888.00
2023-02-07 00:35:08.410 038     12922.17  170.98    52569.77  88888.00
2023-02-07 00:35:08.910 038     12922.20  170.98    52569.74  88888.00
2023-02-07 00:35:09.410 038     12922.26  170.98    52569.67  88888.00
2023-02-07 00:35:09.910 038     12922.27  170.95    52569.64  88888.00
2023-02-07 00:35:10.410 038     12922.25  170.87    52569.58  88888.00
2023-02-07 00:35:10.910 038     12922.30  170.84    52569.56  88888.00
2023-02-07 00:35:11.410 038     12922.32  170.79    52569.53  88888.00
2023-02-07 00:35:11.910 038     12922.32  170.76    52569.45  88888.00
2023-02-07 00:35:12.410 038     12922.35  170.69    52569.40  88888.00
2023-02-07 00:35:12.910 038     12922.36  170.66    52569.38  88888.00
2023-02-07 00:35:13.410 038     12922.36  170.64    52569.45  88888.00
2023-02-07 00:35:13.910 038     12922.34  170.62    52569.42  88888.00
2023-02-07 00:35:14.410 038     12922.32  170.58    52569.38  88888.00
2023-02-07 00:35:14.910 038     12922.32  170.55    52569.42  88888.00
2023-02-07 00:35:15.410 038     12922.32  170.51    52569.38  88888.00
2023-02-07 00:35:15.910 038     12922.34  170.46    52569.36  88888.00
2023-02-07 00:35:16.410 038     12922.30  170.48    52569.30  88888.00
2023-02-07 00:35:16.910 038     12922.30  170.48    52569.29  88888.00
2023-02-07 00:35:17.910 038     12922.23  170.51    52569.27  88888.00
2023-02-07 00:35:18.410 038     12922.20  170.52    52569.23  88888.00
2023-02-07 00:35:18.910 038     12922.21  170.51    52569.16  88888.00
2023-02-07 00:35:19.410 038     12922.19  170.52    52569.13  88888.00
2023-02-07 00:35:19.910 038     12922.14  170.51    52569.09  88888.00
2023-02-07 00:35:20.410 038     12922.11  170.51    52569.06  88888.00
2023-02-07 00:35:20.910 038     12922.08  170.48    52568.98  88888.00
2023-02-07 00:35:21.410 038     12922.00  170.49    52568.97  88888.00
2023-02-07 00:35:21.910 038     12921.96  170.52    52568.90  88888.00
2023-02-07 00:35:22.410 038     12921.96  170.53    52568.77  88888.00
2023-02-07 00:35:22.910 038     12921.92  170.53    52568.70  88888.00
2023-02-07 00:35:23.410 038     12921.88  170.51    52568.66  88888.00
2023-02-07 00:35:23.910 038     12921.86  170.51    52568.60  88888.00
2023-02-07 00:35:24.410 038     12921.89  170.55    52568.57  88888.00
2023-02-07 00:35:24.910 038     12921.89  170.53    52568.50  88888.00
2023-02-07 00:35:25.410 038     12921.82  170.51    52568.44  88888.00
2023-02-07 00:35:25.910 038     12921.78  170.44    52568.34  88888.00
2023-02-07 00:35:26.410 038     12921.78  170.40    52568.34  88888.00
2023-02-07 00:35:26.910 038     12921.72  170.37    52568.27  88888.00
2023-02-07 00:35:27.910 038     12921.64  170.34    52568.20  88888.00
2023-02-07 00:35:28.410 038     12921.59  170.32    52568.16  88888.00
2023-02-07 00:35:28.910 038     12921.56  170.29    52568.14  88888.00
2023-02-07 00:35:29.410 038     12921.55  170.28    52568.09  88888.00
2023-02-07 00:35:29.910 038     12921.60  170.23    52568.05  88888.00
2023-02-07 00:35:30.410 038     12921.61  170.20    52567.94  88888.00
2023-02-07 00:35:30.910 038     12921.54  170.18    52567.90  88888.00
2023-02-07 00:35:31.410 038     12921.46  170.13    52567.86  88888.00
2023-02-07 00:35:31.910 038     12921.47  170.06    52567.79  88888.00
2023-02-07 00:35:32.410 038     12921.47  170.03    52567.70  88888.00
2023-02-07 00:35:32.910 038     12921.44  169.96    52567.66  88888.00
2023-02-07 00:35:33.410 038     12921.49  169.87    52567.64  88888.00
2023-02-07 00:35:33.910 038     12921.53  169.86    52567.65  88888.00
2023-02-07 00:35:34.410 038     12921.50  169.84    52567.69  88888.00
2023-02-07 00:35:34.910 038     12921.46  169.81    52567.66  88888.00
2023-02-07 00:35:35.410 038     12921.42  169.76    52567.64  88888.00
2023-02-07 00:35:35.910 038     12921.43  169.73    52567.60  88888.00
2023-02-07 00:35:36.410 038     12921.41  169.70    52567.55  88888.00
2023-02-07 00:35:36.910 038     12921.40  169.68    52567.54  88888.00
2023-02-07 00:35:37.410 038     12921.37  169.67    52567.52  88888.00
2023-02-07 00:35:37.911 038     12921.29  169.69    52567.50  88888.00
2023-02-07 00:35:38.411 038     12921.31  169.69    52567.45  88888.00
2023-02-07 00:35:38.911 038     12921.25  169.68    52567.42  88888.00
2023-02-07 00:35:39.411 038     12921.25  169.66    52567.35  88888.00
2023-02-07 00:35:39.911 038     12921.19  169.66    52567.30  88888.00
2023-02-07 00:35:40.411 038     12921.10  169.68    52567.27  88888.00
2023-02-07 00:35:40.911 038     12921.05  169.74    52567.29  88888.00
2023-02-07 00:35:41.411 038     12920.99  169.72    52567.19  88888.00
2023-02-07 00:35:41.911 038     12921.04  169.68    52567.12  88888.00
2023-02-07 00:35:42.411 038     12920.98  169.70    52567.12  88888.00
2023-02-07 00:35:42.911 038     12920.94  169.70    52567.07  88888.00
2023-02-07 00:35:43.411 038     12920.96  169.73    52567.00  88888.00
2023-02-07 00:35:43.911 038     12920.90  169.76    52566.93  88888.00
2023-02-07 00:35:44.411 038     12920.82  169.82    52566.88  88888.00
2023-02-07 00:35:44.911 038     12920.82  169.86    52566.79  88888.00
2023-02-07 00:35:45.411 038     12920.82  169.93    52566.71  88888.00
2023-02-07 00:35:45.911 038     12920.83  169.96    52566.62  88888.00
2023-02-07 00:35:46.411 038     12920.80  170.01    52566.58  88888.00
2023-02-07 00:35:46.911 038     12920.73  170.01    52566.50  88888.00
2023-02-07 00:35:47.411 038     12920.76  170.00    52566.47  88888.00
2023-02-07 00:35:47.911 038     12920.80  169.98    52566.38  88888.00
2023-02-07 00:35:48.411 038     12920.78  169.96    52566.37  88888.00
2023-02-07 00:35:48.911 038     12920.76  170.00    52566.40  88888.00
2023-02-07 00:35:49.411 038     12920.78  169.96    52566.31  88888.00
2023-02-07 00:35:49.911 038     12920.79  169.97    52566.26  88888.00
2023-02-07 00:35:50.411 038     12920.82  170.00    52566.16  88888.00
2023-02-07 00:35:50.911 038     12920.86  170.00    52566.16  88888.00
2023-02-07 00:35:51.411 038     12920.90  170.00    52566.12  88888.00
2023-02-07 00:35:51.911 038     12920.94  169.98    52566.02  88888.00
2023-02-07 00:35:52.411 038     12920.96  169.98    52566.06  88888.00
2023-02-07 00:35:52.911 038     12921.01  169.97    52566.08  88888.00
2023-02-07 00:35:53.411 038     12921.08  169.96    52566.09  88888.00
2023-02-07 00:35:53.911 038     12921.13  169.95    52566.10  88888.00
2023-02-07 00:35:54.411 038     12921.19  170.00    52566.11  88888.00
2023-02-07 00:35:54.911 038     12921.18  170.01    52566.11  88888.00
2023-02-07 00:35:55.411 038     12921.23  169.98    52566.09  88888.00
2023-02-07 00:35:55.911 038     12921.31  170.00    52566.10  88888.00
2023-02-07 00:35:56.411 038     12921.34  170.00    52566.11  88888.00
2023-02-07 00:35:56.911 038     12921.40  170.00    52566.13  88888.00
2023-02-07 00:35:57.411 038     12921.42  170.01    52566.13  88888.00
2023-02-07 00:35:57.911 038     12921.44  170.04    52566.18  88888.00
2023-02-07 00:35:58.411 038     12921.49  170.05    52566.16  88888.00
2023-02-07 00:35:58.911 038     12921.46  170.07    52566.14  88888.00
2023-02-07 00:35:59.411 038     12921.53  170.12    52566.12  88888.00
2023-02-07 00:35:59.911 038     12921.62  170.13    52566.14  88888.00
2023-02-07 00:36:00.411 038     12921.68  170.11    52566.22  88888.00
2023-02-07 00:36:01.411 038     12921.77  170.14    52566.16  88888.00
2023-02-07 00:36:01.911 038     12921.84  170.15    52566.19  88888.00
2023-02-07 00:36:02.411 038     12921.95  170.18    52566.24  88888.00
2023-02-07 00:36:02.911 038     12921.97  170.22    52566.29  88888.00
2023-02-07 00:36:03.411 038     12921.97  170.25    52566.27  88888.00
2023-02-07 00:36:03.911 038     12921.95  170.28    52566.26  88888.00
2023-02-07 00:36:04.411 038     12921.98  170.30    52566.22  88888.00
2023-02-07 00:36:04.911 038     12921.99  170.31    52566.23  88888.00
2023-02-07 00:36:05.411 038     12921.99  170.31    52566.23  88888.00
2023-02-07 00:36:05.911 038     12922.06  170.38    52566.22  88888.00
2023-02-07 00:36:06.412 038     12922.08  170.44    52566.22  88888.00
2023-02-07 00:36:06.912 038     12922.11  170.48    52566.21  88888.00
2023-02-07 00:36:07.412 038     12922.17  170.50    52566.14  88888.00
2023-02-07 00:36:07.912 038     12922.25  170.56    52566.09  88888.00
2023-02-07 00:36:08.412 038     12922.28  170.58    52566.06  88888.00
2023-02-07 00:36:08.912 038     12922.30  170.55    52566.09  88888.00
2023-02-07 00:36:09.412 038     12922.32  170.59    52566.10  88888.00
2023-02-07 00:36:09.912 038     12922.30  170.64    52566.04  88888.00
2023-02-07 00:36:10.412 038     12922.33  170.65    52565.98  88888.00
2023-02-07 00:36:11.412 038     12922.34  170.72    52566.01  88888.00
2023-02-07 00:36:11.912 038     12922.43  170.76    52566.00  88888.00
2023-02-07 00:36:12.412 038     12922.47  170.78    52565.96  88888.00
2023-02-07 00:36:12.912 038     12922.48  170.80    52565.91  88888.00
2023-02-07 00:36:13.412 038     12922.50  170.80    52565.83  88888.00
2023-02-07 00:36:13.912 038     12922.58  170.84    52565.86  88888.00
2023-02-07 00:36:14.412 038     12922.66  170.81    52565.91  88888.00
2023-02-07 00:36:14.912 038     12922.66  170.76    52565.91  88888.00
2023-02-07 00:36:15.412 038     12922.62  170.75    52565.88  88888.00
2023-02-07 00:36:15.912 038     12922.65  170.71    52565.84  88888.00
2023-02-07 00:36:16.412 038     12922.71  170.71    52565.88  88888.00
2023-02-07 00:36:16.912 038     12922.79  170.74    52565.89  88888.00
2023-02-07 00:36:17.412 038     12922.82  170.75    52565.98  88888.00
2023-02-07 00:36:17.912 038     12922.87  170.76    52565.93  88888.00
2023-02-07 00:36:18.412 038     12922.90  170.74    52565.91  88888.00
2023-02-07 00:36:18.912 038     12922.92  170.75    52565.90  88888.00
2023-02-07 00:36:19.412 038     12922.97  170.79    52565.91  88888.00
2023-02-07 00:36:19.912 038     12923.00  170.80    52565.90  88888.00
2023-02-07 00:36:20.412 038     12923.02  170.79    52565.89  88888.00
2023-02-07 00:36:20.912 038     12923.09  170.78    52565.86  88888.00
2023-02-07 00:36:21.412 038     12923.18  170.76    52565.86  88888.00
2023-02-07 00:36:21.912 038     12923.17  170.77    52565.91  88888.00
2023-02-07 00:36:22.412 038     12923.19  170.76    52565.90  88888.00
2023-02-07 00:36:22.912 038     12923.19  170.76    52565.91  88888.00
2023-02-07 00:36:23.412 038     12923.22  170.75    52565.89  88888.00
2023-02-07 00:36:23.912 038     12923.24  170.72    52565.87  88888.00
2023-02-07 00:36:24.412 038     12923.30  170.74    52565.83  88888.00
2023-02-07 00:36:24.912 038     12923.35  170.77    52565.84  88888.00
2023-02-07 00:36:25.412 038     12923.37  170.79    52565.82  88888.00
2023-02-07 00:36:25.912 038     12923.44  170.84    52565.81  88888.00
2023-02-07 00:36:26.412 038     12923.47  170.80    52565.80  88888.00
2023-02-07 00:36:26.912 038     12923.47  170.78    52565.76  88888.00
2023-02-07 00:36:27.412 038     12923.50  170.83    52565.76  88888.00
2023-02-07 00:36:27.912 038     12923.49  170.87    52565.73  88888.00
2023-02-07 00:36:28.412 038     12923.56  170.88    52565.70  88888.00
2023-02-07 00:36:28.912 038     12923.65  170.90    52565.71  88888.00
2023-02-07 00:36:29.412 038     12923.67  170.93    52565.70  88888.00
2023-02-07 00:36:29.912 038     12923.75  170.94    52565.62  88888.00
2023-02-07 00:36:30.412 038     12923.79  170.93    52565.59  88888.00
2023-02-07 00:36:30.912 038     12923.85  170.93    52565.61  88888.00
2023-02-07 00:36:31.412 038     12923.94  170.94    52565.64  88888.00
2023-02-07 00:36:31.912 038     12923.99  170.92    52565.67  88888.00
2023-02-07 00:36:32.412 038     12924.03  170.88    52565.61  88888.00
2023-02-07 00:36:32.912 038     12924.03  170.85    52565.60  88888.00
2023-02-07 00:36:33.412 038     12924.03  170.85    52565.63  88888.00
2023-02-07 00:36:33.912 038     12924.11  170.84    52565.61  88888.00
2023-02-07 00:36:34.412 038     12924.20  170.81    52565.60  88888.00
2023-02-07 00:36:34.912 038     12924.27  170.80    52565.67  88888.00
2023-02-07 00:36:35.412 038     12924.28  170.79    52565.64  88888.00
2023-02-07 00:36:35.912 038     12924.31  170.78    52565.67  88888.00
2023-02-07 00:36:36.413 038     12924.40  170.79    52565.65  88888.00
2023-02-07 00:36:36.913 038     12924.46  170.75    52565.68  88888.00
2023-02-07 00:36:37.413 038     12924.44  170.68    52565.70  88888.00
2023-02-07 00:36:37.913 038     12924.47  170.68    52565.76  88888.00
2023-02-07 00:36:38.413 038     12924.51  170.66    52565.79  88888.00
2023-02-07 00:36:38.913 038     12924.64  170.62    52565.81  88888.00
2023-02-07 00:36:39.413 038     12924.69  170.57    52565.90  88888.00
2023-02-07 00:36:39.913 038     12924.73  170.56    52565.91  88888.00
2023-02-07 00:36:40.413 038     12924.73  170.57    52565.91  88888.00
2023-02-07 00:36:40.913 038     12924.73  170.58    52565.94  88888.00
2023-02-07 00:36:41.413 038     12924.74  170.58    52566.00  88888.00
2023-02-07 00:36:41.913 038     12924.76  170.59    52566.01  88888.00
2023-02-07 00:36:42.413 038     12924.78  170.62    52565.98  88888.00
2023-02-07 00:36:42.913 038     12924.84  170.67    52565.98  88888.00
2023-02-07 00:36:43.413 038     12924.81  170.67    52566.02  88888.00
2023-02-07 00:36:43.913 038     12924.85  170.65    52566.07  88888.00
2023-02-07 00:36:44.413 038     12924.93  170.59    52566.07  88888.00
2023-02-07 00:36:44.913 038     12924.99  170.56    52566.07  88888.00
2023-02-07 00:36:45.413 038     12924.99  170.51    52566.04  88888.00
2023-02-07 00:36:45.913 038     12925.05  170.50    52566.08  88888.00
2023-02-07 00:36:46.413 038     12925.08  170.49    52566.10  88888.00
2023-02-07 00:36:46.913 038     12925.15  170.51    52566.20  88888.00
2023-02-07 00:36:47.413 038     12925.21  170.53    52566.23  88888.00
2023-02-07 00:36:47.913 038     12925.28  170.51    52566.20  88888.00
2023-02-07 00:36:48.413 038     12925.35  170.52    52566.23  88888.00
2023-02-07 00:36:48.913 038     12925.41  170.51    52566.27  88888.00
2023-02-07 00:36:49.413 038     12925.45  170.49    52566.27  88888.00
2023-02-07 00:36:49.913 038     12925.45  170.49    52566.28  88888.00
2023-02-07 00:36:50.413 038     12925.48  170.49    52566.30  88888.00
2023-02-07 00:36:50.913 038     12925.55  170.49    52566.34  88888.00
2023-02-07 00:36:51.413 038     12925.64  170.48    52566.31  88888.00
2023-02-07 00:36:51.913 038     12925.69  170.52    52566.36  88888.00
2023-02-07 00:36:52.413 038     12925.74  170.60    52566.41  88888.00
2023-02-07 00:36:52.913 038     12925.77  170.62    52566.34  88888.00
2023-02-07 00:36:53.413 038     12925.83  170.62    52566.28  88888.00
2023-02-07 00:36:53.913 038     12925.87  170.64    52566.30  88888.00
2023-02-07 00:36:54.413 038     12925.89  170.65    52566.30  88888.00
2023-02-07 00:36:54.913 038     12925.91  170.67    52566.32  88888.00
2023-02-07 00:36:55.413 038     12925.96  170.70    52566.38  88888.00
2023-02-07 00:36:55.913 038     12926.11  170.76    52566.37  88888.00
2023-02-07 00:36:56.413 038     12926.19  170.75    52566.37  88888.00
2023-02-07 00:36:56.913 038     12926.25  170.74    52566.30  88888.00
2023-02-07 00:36:57.413 038     12926.29  170.76    52566.27  88888.00
2023-02-07 00:36:57.913 038     12926.34  170.79    52566.23  88888.00
2023-02-07 00:36:58.413 038     12926.39  170.80    52566.22  88888.00
2023-02-07 00:36:58.913 038     12926.48  170.80    52566.27  88888.00
2023-02-07 00:36:59.413 038     12926.52  170.81    52566.32  88888.00
2023-02-07 00:36:59.913 038     12926.52  170.78    52566.31  88888.00
2023-02-07 00:37:00.413 038     12926.57  170.78    52566.27  88888.00
2023-02-07 00:37:00.913 038     12926.62  170.79    52566.23  88888.00
2023-02-07 00:37:01.413 038     12926.66  170.78    52566.24  88888.00
2023-02-07 00:37:01.913 038     12926.68  170.78    52566.28  88888.00
2023-02-07 00:37:02.413 038     12926.73  170.77    52566.24  88888.00
2023-02-07 00:37:02.913 038     12926.77  170.80    52566.23  88888.00
2023-02-07 00:37:03.413 038     12926.78  170.80    52566.26  88888.00
2023-02-07 00:37:03.913 038     12926.80  170.81    52566.29  88888.00
2023-02-07 00:37:04.413 038     12926.85  170.83    52566.29  88888.00
2023-02-07 00:37:04.913 038     12926.89  170.81    52566.24  88888.00
2023-02-07 00:37:05.413 038     12926.95  170.77    52566.32  88888.00
2023-02-07 00:37:05.913 038     12926.98  170.77    52566.41  88888.00
2023-02-07 00:37:06.413 038     12927.04  170.75    52566.39  88888.00
2023-02-07 00:37:06.913 038     12927.05  170.72    52566.39  88888.00
2023-02-07 00:37:07.413 038     12927.13  170.71    52566.47  88888.00
2023-02-07 00:37:07.913 038     12927.19  170.70    52566.49  88888.00
2023-02-07 00:37:08.413 038     12927.21  170.71    52566.49  88888.00
2023-02-07 00:37:08.913 038     12927.28  170.69    52566.50  88888.00
2023-02-07 00:37:09.413 038     12927.34  170.69    52566.51  88888.00
2023-02-07 00:37:09.913 038     12927.38  170.70    52566.58  88888.00
2023-02-07 00:37:10.413 038     12927.40  170.65    52566.58  88888.00
2023-02-07 00:37:10.913 038     12927.42  170.64    52566.66  88888.00
2023-02-07 00:37:11.404 038     12927.36  170.62    52566.68  88888.00
2023-02-07 00:37:11.904 038     12927.31  170.64    52566.72  88888.00
2023-02-07 00:37:12.404 038     12927.28  170.60    52566.79  88888.00
2023-02-07 00:37:12.904 038     12927.23  170.61    52566.80  88888.00
2023-02-07 00:37:13.404 038     12927.24  170.61    52566.82  88888.00
2023-02-07 00:37:13.904 038     12927.20  170.61    52566.85  88888.00
2023-02-07 00:37:14.404 038     12927.21  170.60    52566.85  88888.00
2023-02-07 00:37:14.904 038     12927.15  170.62    52566.80  88888.00
2023-02-07 00:37:15.404 038     12927.03  170.62    52566.79  88888.00
2023-02-07 00:37:15.904 038     12926.90  170.61    52566.79  88888.00
2023-02-07 00:37:16.404 038     12926.80  170.65    52566.80  88888.00
2023-02-07 00:37:16.904 038     12926.69  170.75    52566.76  88888.00
2023-02-07 00:37:17.404 038     12926.62  170.78    52566.73  88888.00
2023-02-07 00:37:17.904 038     12926.51  170.75    52566.71  88888.00
2023-02-07 00:37:18.404 038     12926.47  170.78    52566.61  88888.00
2023-02-07 00:37:18.904 038     12926.39  170.83    52566.57  88888.00
2023-02-07 00:37:19.404 038     12926.30  170.89    52566.51  88888.00
2023-02-07 00:37:19.904 038     12926.27  170.95    52566.47  88888.00
2023-02-07 00:37:20.404 038     12926.23  170.95    52566.31  88888.00
2023-02-07 00:37:20.904 038     12926.16  170.96    52566.24  88888.00
2023-02-07 00:37:21.404 038     12926.06  170.96    52566.21  88888.00
2023-02-07 00:37:21.904 038     12926.01  170.89    52566.14  88888.00
2023-02-07 00:37:22.404 038     12925.93  170.86    52566.01  88888.00
2023-02-07 00:37:22.904 038     12925.97  170.86    52565.96  88888.00
2023-02-07 00:37:23.404 038     12925.85  170.87    52565.91  88888.00
2023-02-07 00:37:23.904 038     12925.78  170.92    52565.89  88888.00
2023-02-07 00:37:24.404 038     12925.75  170.97    52565.82  88888.00
2023-02-07 00:37:24.904 038     12925.73  171.04    52565.82  88888.00
2023-02-07 00:37:25.404 038     12925.67  171.06    52565.71  88888.00
2023-02-07 00:37:25.904 038     12925.56  171.04    52565.63  88888.00
2023-02-07 00:37:26.404 038     12925.54  171.04    52565.58  88888.00
2023-02-07 00:37:26.904 038     12925.50  171.05    52565.57  88888.00
2023-02-07 00:37:27.404 038     12925.45  171.04    52565.52  88888.00
2023-02-07 00:37:27.904 038     12925.40  171.03    52565.43  88888.00
2023-02-07 00:37:28.404 038     12925.37  171.06    52565.39  88888.00
2023-02-07 00:37:28.904 038     12925.28  171.11    52565.34  88888.00
2023-02-07 00:37:29.404 038     12925.27  171.15    52565.31  88888.00
2023-02-07 00:37:29.904 038     12925.23  171.16    52565.27  88888.00
2023-02-07 00:37:30.404 038     12925.15  171.20    52565.19  88888.00
2023-02-07 00:37:30.904 038     12925.10  171.21    52565.12  88888.00
2023-02-07 00:37:31.404 038     12925.09  171.26    52565.09  88888.00
2023-02-07 00:37:31.904 038     12925.09  171.31    52565.05  88888.00
2023-02-07 00:37:32.404 038     12925.03  171.34    52565.02  88888.00
2023-02-07 00:37:32.904 038     12925.01  171.38    52564.94  88888.00
2023-02-07 00:37:33.404 038     12924.96  171.40    52564.86  88888.00
2023-02-07 00:37:33.904 038     12924.94  171.44    52564.81  88888.00
2023-02-07 00:37:34.404 038     12924.86  171.46    52564.79  88888.00
2023-02-07 00:37:34.904 038     12924.77  171.43    52564.76  88888.00
2023-02-07 00:37:35.404 038     12924.69  171.39    52564.72  88888.00
2023-02-07 00:37:35.904 038     12924.65  171.36    52564.65  88888.00
2023-02-07 00:37:36.404 038     12924.56  171.38    52564.65  88888.00
2023-02-07 00:37:36.904 038     12924.44  171.42    52564.68  88888.00
2023-02-07 00:37:37.404 038     12924.38  171.46    52564.61  88888.00
2023-02-07 00:37:37.904 038     12924.35  171.46    52564.53  88888.00
2023-02-07 00:37:38.404 038     12924.31  171.48    52564.45  88888.00
2023-02-07 00:37:38.904 038     12924.30  171.44    52564.42  88888.00
2023-02-07 00:37:39.404 038     12924.28  171.40    52564.36  88888.00
2023-02-07 00:37:39.904 038     12924.30  171.34    52564.33  88888.00
2023-02-07 00:37:40.404 038     12924.26  171.33    52564.31  88888.00
2023-02-07 00:37:40.904 038     12924.25  171.35    52564.30  88888.00
2023-02-07 00:37:41.405 038     12924.34  171.35    52564.29  88888.00
2023-02-07 00:37:41.905 038     12924.35  171.32    52564.26  88888.00
2023-02-07 00:37:42.405 038     12924.38  171.31    52564.24  88888.00
2023-02-07 00:37:42.905 038     12924.44  171.27    52564.23  88888.00
2023-02-07 00:37:43.405 038     12924.45  171.18    52564.26  88888.00
2023-02-07 00:37:43.905 038     12924.47  171.05    52564.33  88888.00
2023-02-07 00:37:44.405 038     12924.47  170.97    52564.39  88888.00
2023-02-07 00:37:44.905 038     12924.58  170.89    52564.43  88888.00
2023-02-07 00:37:45.405 038     12924.62  170.83    52564.59  88888.00
2023-02-07 00:37:45.905 038     12924.57  170.70    52564.72  88888.00
2023-02-07 00:37:46.405 038     12924.64  170.60    52564.70  88888.00
2023-02-07 00:37:46.905 038     12924.67  170.53    52564.80  88888.00
2023-02-07 00:37:47.405 038     12924.69  170.44    52564.89  88888.00
2023-02-07 00:37:47.905 038     12924.71  170.39    52564.90  88888.00
2023-02-07 00:37:48.405 038     12924.73  170.38    52564.96  88888.00
2023-02-07 00:37:48.905 038     12924.73  170.32    52565.08  88888.00
2023-02-07 00:37:49.405 038     12924.76  170.25    52565.17  88888.00
2023-02-07 00:37:49.905 038     12924.83  170.18    52565.28  88888.00
2023-02-07 00:37:50.405 038     12924.86  170.13    52565.33  88888.00
2023-02-07 00:37:50.905 038     12924.86  170.02    52565.39  88888.00
2023-02-07 00:37:51.405 038     12924.86  169.95    52565.44  88888.00
2023-02-07 00:37:51.905 038     12924.91  169.90    52565.49  88888.00
2023-02-07 00:37:52.405 038     12925.00  169.84    52565.57  88888.00
2023-02-07 00:37:52.905 038     12925.06  169.76    52565.69  88888.00
2023-02-07 00:37:53.405 038     12925.09  169.73    52565.74  88888.00
2023-02-07 00:37:53.905 038     12925.12  169.67    52565.83  88888.00
2023-02-07 00:37:54.405 038     12925.20  169.61    52565.92  88888.00
2023-02-07 00:37:54.905 038     12925.22  169.54    52566.00  88888.00
2023-02-07 00:37:55.405 038     12925.20  169.41    52566.12  88888.00
2023-02-07 00:37:55.905 038     12925.26  169.28    52566.23  88888.00
2023-02-07 00:37:56.405 038     12925.29  169.23    52566.27  88888.00
2023-02-07 00:37:56.905 038     12925.27  169.12    52566.29  88888.00
2023-02-07 00:37:57.405 038     12925.27  169.02    52566.42  88888.00
2023-02-07 00:37:57.905 038     12925.28  168.94    52566.52  88888.00
2023-02-07 00:37:58.405 038     12925.36  168.84    52566.61  88888.00
2023-02-07 00:37:58.905 038     12925.27  168.74    52566.73  88888.00
2023-02-07 00:37:59.405 038     12925.23  168.71    52566.80  88888.00
2023-02-07 00:37:59.905 038     12925.19  168.70    52566.82  88888.00
2023-02-07 00:38:00.405 038     12925.12  168.65    52566.86  88888.00
2023-02-07 00:38:00.905 038     12925.12  168.62    52566.90  88888.00
2023-02-07 00:38:01.405 038     12925.10  168.52    52566.93  88888.00
2023-02-07 00:38:01.905 038     12925.03  168.44    52566.96  88888.00
2023-02-07 00:38:02.905 038     12924.96  168.31    52567.01  88888.00
2023-02-07 00:38:03.405 038     12924.92  168.24    52567.01  88888.00
2023-02-07 00:38:03.905 038     12924.91  168.18    52567.00  88888.00
2023-02-07 00:38:04.405 038     12924.81  168.13    52567.03  88888.00
2023-02-07 00:38:04.905 038     12924.73  168.13    52567.02  88888.00
2023-02-07 00:38:05.405 038     12924.65  168.08    52566.99  88888.00
2023-02-07 00:38:05.905 038     12924.60  168.07    52566.96  88888.00
2023-02-07 00:38:06.405 038     12924.56  168.06    52566.98  88888.00
2023-02-07 00:38:06.905 038     12924.50  168.03    52566.97  88888.00
2023-02-07 00:38:07.405 038     12924.41  167.97    52566.98  88888.00
2023-02-07 00:38:07.905 038     12924.35  167.94    52566.99  88888.00
2023-02-07 00:38:08.405 038     12924.23  167.92    52567.02  88888.00
2023-02-07 00:38:08.905 038     12924.11  167.90    52567.00  88888.00
2023-02-07 00:38:09.405 038     12924.10  167.85    52566.97  88888.00
2023-02-07 00:38:09.905 038     12924.08  167.83    52566.92  88888.00
2023-02-07 00:38:10.405 038     12924.01  167.85    52566.87  88888.00
2023-02-07 00:38:10.905 038     12923.93  167.82    52566.79  88888.00
2023-02-07 00:38:11.405 038     12923.84  167.81    52566.71  88888.00
2023-02-07 00:38:11.905 038     12923.79  167.81    52566.75  88888.00
2023-02-07 00:38:12.906 038     12923.64  167.80    52566.63  88888.00
2023-02-07 00:38:13.406 038     12923.55  167.83    52566.62  88888.00
2023-02-07 00:38:13.906 038     12923.45  167.80    52566.59  88888.00
2023-02-07 00:38:14.406 038     12923.38  167.79    52566.57  88888.00
2023-02-07 00:38:14.906 038     12923.31  167.80    52566.53  88888.00
2023-02-07 00:38:15.406 038     12923.24  167.79    52566.47  88888.00
2023-02-07 00:38:15.906 038     12923.16  167.81    52566.39  88888.00
2023-02-07 00:38:16.406 038     12923.06  167.87    52566.31  88888.00
2023-02-07 00:38:16.906 038     12923.03  167.90    52566.22  88888.00
2023-02-07 00:38:17.406 038     12922.97  167.94    52566.14  88888.00
2023-02-07 00:38:17.906 038     12922.89  167.90    52566.07  88888.00
2023-02-07 00:38:18.406 038     12922.84  167.87    52565.99  88888.00
2023-02-07 00:38:18.906 038     12922.76  167.84    52565.92  88888.00
2023-02-07 00:38:19.406 038     12922.75  167.82    52565.81  88888.00
2023-02-07 00:38:19.906 038     12922.69  167.81    52565.77  88888.00
2023-02-07 00:38:20.406 038     12922.64  167.81    52565.70  88888.00
2023-02-07 00:38:20.906 038     12922.55  167.80    52565.62  88888.00
2023-02-07 00:38:21.406 038     12922.52  167.80    52565.61  88888.00
2023-02-07 00:38:21.906 038     12922.45  167.80    52565.50  88888.00
2023-02-07 00:38:22.906 038     12922.37  167.80    52565.39  88888.00
2023-02-07 00:38:23.406 038     12922.34  167.83    52565.37  88888.00
2023-02-07 00:38:23.906 038     12922.26  167.84    52565.32  88888.00
2023-02-07 00:38:24.406 038     12922.23  167.83    52565.21  88888.00
2023-02-07 00:38:24.906 038     12922.16  167.82    52565.11  88888.00
2023-02-07 00:38:25.406 038     12922.08  167.85    52565.01  88888.00
2023-02-07 00:38:25.906 038     12922.05  167.81    52564.96  88888.00
2023-02-07 00:38:26.406 038     12922.02  167.79    52564.95  88888.00
2023-02-07 00:38:26.906 038     12921.95  167.79    52564.90  88888.00
2023-02-07 00:38:27.406 038     12921.82  167.78    52564.81  88888.00
2023-02-07 00:38:27.906 038     12921.74  167.75    52564.79  88888.00
2023-02-07 00:38:28.406 038     12921.71  167.75    52564.72  88888.00
2023-02-07 00:38:28.906 038     12921.68  167.74    52564.63  88888.00
2023-02-07 00:38:29.406 038     12921.57  167.71    52564.50  88888.00
2023-02-07 00:38:29.906 038     12921.53  167.72    52564.43  88888.00
2023-02-07 00:38:30.406 038     12921.44  167.74    52564.36  88888.00
2023-02-07 00:38:30.906 038     12921.40  167.74    52564.31  88888.00
2023-02-07 00:38:31.406 038     12921.33  167.76    52564.23  88888.00
2023-02-07 00:38:31.906 038     12921.26  167.75    52564.13  88888.00
2023-02-07 00:38:32.906 038     12921.09  167.78    52564.03  88888.00
2023-02-07 00:38:33.406 038     12921.05  167.79    52563.97  88888.00
2023-02-07 00:38:33.906 038     12920.97  167.80    52563.91  88888.00
2023-02-07 00:38:34.406 038     12920.88  167.80    52563.85  88888.00
2023-02-07 00:38:34.906 038     12920.87  167.78    52563.74  88888.00
2023-02-07 00:38:35.406 038     12920.86  167.79    52563.63  88888.00
2023-02-07 00:38:35.906 038     12920.77  167.80    52563.56  88888.00
2023-02-07 00:38:36.406 038     12920.67  167.83    52563.47  88888.00
2023-02-07 00:38:36.906 038     12920.60  167.84    52563.37  88888.00
2023-02-07 00:38:37.406 038     12920.57  167.83    52563.32  88888.00
2023-02-07 00:38:37.906 038     12920.49  167.84    52563.27  88888.00
2023-02-07 00:38:38.406 038     12920.40  167.84    52563.18  88888.00
2023-02-07 00:38:38.906 038     12920.36  167.84    52563.10  88888.00
2023-02-07 00:38:39.406 038     12920.34  167.82    52563.03  88888.00
2023-02-07 00:38:39.906 038     12920.28  167.80    52562.96  88888.00
2023-02-07 00:38:40.406 038     12920.17  167.80    52562.92  88888.00
2023-02-07 00:38:40.906 038     12920.11  167.78    52562.83  88888.00
2023-02-07 00:38:41.406 038     12920.09  167.78    52562.68  88888.00
2023-02-07 00:38:41.906 038     12919.98  167.75    52562.62  88888.00
2023-02-07 00:38:42.406 038     12919.94  167.75    52562.55  88888.00
2023-02-07 00:38:42.907 038     12919.91  167.76    52562.44  88888.00
2023-02-07 00:38:43.407 038     12919.82  167.76    52562.33  88888.00
2023-02-07 00:38:43.907 038     12919.77  167.78    52562.25  88888.00
2023-02-07 00:38:44.407 038     12919.71  167.76    52562.12  88888.00
2023-02-07 00:38:44.907 038     12919.69  167.76    52562.05  88888.00
2023-02-07 00:38:45.407 038     12919.64  167.73    52561.96  88888.00
2023-02-07 00:38:45.907 038     12919.57  167.74    52561.93  88888.00
2023-02-07 00:38:46.407 038     12919.52  167.78    52561.86  88888.00
2023-02-07 00:38:46.907 038     12919.52  167.76    52561.78  88888.00
2023-02-07 00:38:47.407 038     12919.44  167.72    52561.66  88888.00
2023-02-07 00:38:47.907 038     12919.41  167.74    52561.62  88888.00
2023-02-07 00:38:48.407 038     12919.39  167.76    52561.57  88888.00
2023-02-07 00:38:48.907 038     12919.39  167.79    52561.49  88888.00
2023-02-07 00:38:49.407 038     12919.35  167.78    52561.50  88888.00
2023-02-07 00:38:49.907 038     12919.32  167.70    52561.46  88888.00
2023-02-07 00:38:50.407 038     12919.30  167.67    52561.39  88888.00
2023-02-07 00:38:50.907 038     12919.24  167.65    52561.34  88888.00
2023-02-07 00:38:51.407 038     12919.16  167.61    52561.27  88888.00
2023-02-07 00:38:51.907 038     12919.14  167.55    52561.24  88888.00
2023-02-07 00:38:52.407 038     12919.11  167.54    52561.22  88888.00
2023-02-07 00:38:52.907 038     12919.05  167.53    52561.18  88888.00
2023-02-07 00:38:53.407 038     12918.99  167.52    52561.17  88888.00
2023-02-07 00:38:53.907 038     12918.93  167.52    52561.10  88888.00
2023-02-07 00:38:54.407 038     12918.88  167.48    52561.07  88888.00
2023-02-07 00:38:54.907 038     12918.86  167.43    52561.04  88888.00
2023-02-07 00:38:55.407 038     12918.84  167.39    52560.98  88888.00
2023-02-07 00:38:55.907 038     12918.80  167.36    52560.94  88888.00
2023-02-07 00:38:56.407 038     12918.75  167.33    52560.89  88888.00
2023-02-07 00:38:56.907 038     12918.69  167.29    52560.87  88888.00
2023-02-07 00:38:57.407 038     12918.64  167.26    52560.81  88888.00
2023-02-07 00:38:57.907 038     12918.57  167.26    52560.79  88888.00
2023-02-07 00:38:58.407 038     12918.49  167.27    52560.73  88888.00
2023-02-07 00:38:58.907 038     12918.40  167.28    52560.70  88888.00
2023-02-07 00:38:59.407 038     12918.41  167.27    52560.68  88888.00
2023-02-07 00:38:59.907 038     12918.40  167.23    52560.63  88888.00
2023-02-07 00:39:00.407 038     12918.34  167.19    52560.56  88888.00
2023-02-07 00:39:00.907 038     12918.25  167.22    52560.55  88888.00
2023-02-07 00:39:01.407 038     12918.18  167.22    52560.45  88888.00
2023-02-07 00:39:01.907 038     12918.18  167.18    52560.40  88888.00
2023-02-07 00:39:02.407 038     12918.10  167.17    52560.35  88888.00
2023-02-07 00:39:02.907 038     12918.05  167.20    52560.29  88888.00
2023-02-07 00:39:03.407 038     12917.94  167.26    52560.26  88888.00
2023-02-07 00:39:03.907 038     12917.82  167.29    52560.16  88888.00
2023-02-07 00:39:04.407 038     12917.76  167.29    52560.09  88888.00
2023-02-07 00:39:04.907 038     12917.70  167.30    52560.00  88888.00
2023-02-07 00:39:05.407 038     12917.65  167.28    52559.87  88888.00
2023-02-07 00:39:05.907 038     12917.64  167.33    52559.85  88888.00
2023-02-07 00:39:06.407 038     12917.65  167.36    52559.82  88888.00
2023-02-07 00:39:06.907 038     12917.58  167.39    52559.72  88888.00
2023-02-07 00:39:07.407 038     12917.55  167.44    52559.64  88888.00
2023-02-07 00:39:07.907 038     12917.51  167.45    52559.56  88888.00
2023-02-07 00:39:08.407 038     12917.47  167.48    52559.43  88888.00
2023-02-07 00:39:08.907 038     12917.46  167.48    52559.35  88888.00
2023-02-07 00:39:09.407 038     12917.43  167.47    52559.31  88888.00
2023-02-07 00:39:09.907 038     12917.40  167.45    52559.20  88888.00
2023-02-07 00:39:10.407 038     12917.38  167.47    52559.11  88888.00
2023-02-07 00:39:10.907 038     12917.34  167.45    52559.12  88888.00
2023-02-07 00:39:11.407 038     12917.29  167.45    52559.06  88888.00
2023-02-07 00:39:11.907 038     12917.27  167.45    52559.00  88888.00
2023-02-07 00:39:12.407 038     12917.25  167.41    52558.91  88888.00
2023-02-07 00:39:12.908 038     12917.18  167.43    52558.86  88888.00
2023-02-07 00:39:13.408 038     12917.13  167.43    52558.80  88888.00
2023-02-07 00:39:14.408 038     12917.14  167.41    52558.67  88888.00
2023-02-07 00:39:14.908 038     12917.15  167.36    52558.62  88888.00
2023-02-07 00:39:15.408 038     12917.15  167.35    52558.59  88888.00
2023-02-07 00:39:15.908 038     12917.14  167.39    52558.54  88888.00
2023-02-07 00:39:16.408 038     12917.12  167.39    52558.50  88888.00
2023-02-07 00:39:16.908 038     12917.09  167.35    52558.41  88888.00
2023-02-07 00:39:17.408 038     12917.08  167.28    52558.31  88888.00
2023-02-07 00:39:17.908 038     12917.08  167.23    52558.28  88888.00
2023-02-07 00:39:18.408 038     12917.14  167.24    52558.23  88888.00
2023-02-07 00:39:18.908 038     12917.14  167.22    52558.22  88888.00
2023-02-07 00:39:19.408 038     12917.15  167.20    52558.21  88888.00
2023-02-07 00:39:19.908 038     12917.20  167.22    52558.20  88888.00
2023-02-07 00:39:20.408 038     12917.20  167.14    52558.13  88888.00
2023-02-07 00:39:20.908 038     12917.23  167.08    52558.11  88888.00
2023-02-07 00:39:21.408 038     12917.22  167.10    52558.13  88888.00
2023-02-07 00:39:21.908 038     12917.22  167.13    52558.13  88888.00
2023-02-07 00:39:22.408 038     12917.25  167.11    52558.07  88888.00
2023-02-07 00:39:22.908 038     12917.28  167.09    52557.98  88888.00
2023-02-07 00:39:23.408 038     12917.33  167.10    52557.98  88888.00
2023-02-07 00:39:23.908 038     12917.40  167.11    52557.92  88888.00
2023-02-07 00:39:24.408 038     12917.43  167.13    52557.88  88888.00
2023-02-07 00:39:24.908 038     12917.48  167.08    52557.83  88888.00
2023-02-07 00:39:25.408 038     12917.56  167.04    52557.77  88888.00
2023-02-07 00:39:25.908 038     12917.59  166.99    52557.75  88888.00
2023-02-07 00:39:26.408 038     12917.66  166.96    52557.77  88888.00
2023-02-07 00:39:26.908 038     12917.70  166.91    52557.74  88888.00
2023-02-07 00:39:27.408 038     12917.76  166.88    52557.73  88888.00
2023-02-07 00:39:27.908 038     12917.82  166.83    52557.81  88888.00
2023-02-07 00:39:28.408 038     12917.84  166.81    52557.75  88888.00
2023-02-07 00:39:28.908 038     12917.91  166.80    52557.72  88888.00
2023-02-07 00:39:29.408 038     12917.98  166.77    52557.77  88888.00
2023-02-07 00:39:29.908 038     12918.00  166.74    52557.77  88888.00
2023-02-07 00:39:30.408 038     12918.10  166.73    52557.75  88888.00
2023-02-07 00:39:30.908 038     12918.18  166.73    52557.77  88888.00
2023-02-07 00:39:31.408 038     12918.21  166.73    52557.78  88888.00
2023-02-07 00:39:31.908 038     12918.29  166.69    52557.72  88888.00
2023-02-07 00:39:32.408 038     12918.35  166.71    52557.72  88888.00
2023-02-07 00:39:32.908 038     12918.37  166.69    52557.72  88888.00
2023-02-07 00:39:33.408 038     12918.40  166.68    52557.69  88888.00
2023-02-07 00:39:34.408 038     12918.48  166.71    52557.67  88888.00
2023-02-07 00:39:34.908 038     12918.55  166.71    52557.61  88888.00
2023-02-07 00:39:35.408 038     12918.55  166.73    52557.57  88888.00
2023-02-07 00:39:35.908 038     12918.57  166.76    52557.48  88888.00
2023-02-07 00:39:36.408 038     12918.65  166.81    52557.47  88888.00
2023-02-07 00:39:36.908 038     12918.65  166.85    52557.43  88888.00
2023-02-07 00:39:37.408 038     12918.67  166.88    52557.30  88888.00
2023-02-07 00:39:37.908 038     12918.70  166.89    52557.23  88888.00
2023-02-07 00:39:38.408 038     12918.70  166.88    52557.18  88888.00
2023-02-07 00:39:38.908 038     12918.74  166.91    52557.11  88888.00
2023-02-07 00:39:39.408 038     12918.76  166.90    52557.03  88888.00
2023-02-07 00:39:39.908 038     12918.79  166.87    52556.98  88888.00
2023-02-07 00:39:40.408 038     12918.85  166.82    52556.91  88888.00
2023-02-07 00:39:40.908 038     12918.87  166.81    52556.85  88888.00
2023-02-07 00:39:41.408 038     12918.96  166.77    52556.80  88888.00
2023-02-07 00:39:41.908 038     12919.03  166.73    52556.73  88888.00
2023-02-07 00:39:42.408 038     12919.11  166.70    52556.70  88888.00
2023-02-07 00:39:42.908 038     12919.14  166.64    52556.69  88888.00
2023-02-07 00:39:43.408 038     12919.14  166.58    52556.70  88888.00
2023-02-07 00:39:43.908 038     12919.17  166.50    52556.69  88888.00
2023-02-07 00:39:44.409 038     12919.24  166.43    52556.69  88888.00
2023-02-07 00:39:44.909 038     12919.30  166.35    52556.68  88888.00
2023-02-07 00:39:45.409 038     12919.33  166.27    52556.66  88888.00
2023-02-07 00:39:45.909 038     12919.42  166.16    52556.66  88888.00
2023-02-07 00:39:46.409 038     12919.57  166.10    52556.72  88888.00
2023-02-07 00:39:46.909 038     12919.61  166.02    52556.71  88888.00
2023-02-07 00:39:47.409 038     12919.63  165.91    52556.74  88888.00
2023-02-07 00:39:47.909 038     12919.66  165.82    52556.78  88888.00
2023-02-07 00:39:48.409 038     12919.69  165.75    52556.81  88888.00
2023-02-07 00:39:48.909 038     12919.75  165.67    52556.86  88888.00
2023-02-07 00:39:49.409 038     12919.80  165.61    52556.94  88888.00
2023-02-07 00:39:49.909 038     12919.86  165.49    52556.95  88888.00
2023-02-07 00:39:50.409 038     12919.93  165.35    52556.98  88888.00
2023-02-07 00:39:50.909 038     12919.93  165.26    52557.01  88888.00
2023-02-07 00:39:51.409 038     12919.97  165.17    52557.05  88888.00
2023-02-07 00:39:51.909 038     12920.09  165.10    52557.10  88888.00
2023-02-07 00:39:52.409 038     12920.23  165.01    52557.15  88888.00
2023-02-07 00:39:52.909 038     12920.35  164.93    52557.25  88888.00
2023-02-07 00:39:53.409 038     12920.40  164.85    52557.25  88888.00
2023-02-07 00:39:53.909 038     12920.42  164.75    52557.34  88888.00
2023-02-07 00:39:54.409 038     12920.53  164.65    52557.43  88888.00
2023-02-07 00:39:54.909 038     12920.64  164.55    52557.49  88888.00
2023-02-07 00:39:55.409 038     12920.68  164.46    52557.55  88888.00
2023-02-07 00:39:55.909 038     12920.74  164.38    52557.67  88888.00
2023-02-07 00:39:56.409 038     12920.82  164.30    52557.74  88888.00
2023-02-07 00:39:56.909 038     12920.86  164.23    52557.83  88888.00
2023-02-07 00:39:57.409 038     12920.92  164.18    52557.89  88888.00
2023-02-07 00:39:57.909 038     12921.03  164.18    52557.90  88888.00
2023-02-07 00:39:58.409 038     12921.06  164.17    52557.98  88888.00
2023-02-07 00:39:58.909 038     12921.08  164.19    52558.03  88888.00
2023-02-07 00:39:59.409 038     12921.15  164.17    52558.06  88888.00
2023-02-07 00:39:59.909 038     12921.13  164.13    52558.10  88888.00
2023-02-07 00:40:00.409 038     12921.14  164.11    52558.16  88888.00
2023-02-07 00:40:00.909 038     12921.17  164.12    52558.17  88888.00
2023-02-07 00:40:01.409 038     12921.18  164.17    52558.18  88888.00
2023-02-07 00:40:01.909 038     12921.28  164.18    52558.19  88888.00
2023-02-07 00:40:02.409 038     12921.35  164.13    52558.24  88888.00
2023-02-07 00:40:02.909 038     12921.38  164.13    52558.29  88888.00
2023-02-07 00:40:03.409 038     12921.37  164.14    52558.31  88888.00
2023-02-07 00:40:03.909 038     12921.49  164.22    52558.32  88888.00
2023-02-07 00:40:04.409 038     12921.53  164.30    52558.34  88888.00
2023-02-07 00:40:04.909 038     12921.59  164.33    52558.31  88888.00
2023-02-07 00:40:06.409 038     12921.72  164.42    52558.34  88888.00
2023-02-07 00:40:06.909 038     12921.75  164.43    52558.34  88888.00
2023-02-07 00:40:07.409 038     12921.77  164.50    52558.33  88888.00
2023-02-07 00:40:07.909 038     12921.81  164.57    52558.29  88888.00
2023-02-07 00:40:08.409 038     12921.82  164.61    52558.32  88888.00
2023-02-07 00:40:08.909 038     12921.84  164.65    52558.31  88888.00
2023-02-07 00:40:09.409 038     12921.86  164.68    52558.31  88888.00
2023-02-07 00:40:09.909 038     12921.87  164.77    52558.27  88888.00
2023-02-07 00:40:10.409 038     12921.84  164.85    52558.27  88888.00
2023-02-07 00:40:10.909 038     12921.84  164.95    52558.27  88888.00
2023-02-07 00:40:11.409 038     12921.78  164.99    52558.22  88888.00
2023-02-07 00:40:11.909 038     12921.74  165.06    52558.20  88888.00
2023-02-07 00:40:12.409 038     12921.71  165.16    52558.14  88888.00
2023-02-07 00:40:12.909 038     12921.71  165.25    52558.11  88888.00
2023-02-07 00:40:13.409 038     12921.66  165.29    52558.01  88888.00
2023-02-07 00:40:13.909 038     12921.59  165.35    52557.95  88888.00
2023-02-07 00:40:14.409 038     12921.57  165.42    52557.90  88888.00
2023-02-07 00:40:14.909 038     12921.61  165.44    52557.81  88888.00
2023-02-07 00:40:15.409 038     12921.61  165.49    52557.73  88888.00
2023-02-07 00:40:15.909 038     12921.57  165.53    52557.62  88888.00
2023-02-07 00:40:16.410 038     12921.55  165.57    52557.52  88888.00
2023-02-07 00:40:16.910 038     12921.50  165.61    52557.48  88888.00
2023-02-07 00:40:17.410 038     12921.37  165.65    52557.38  88888.00
2023-02-07 00:40:17.910 038     12921.36  165.70    52557.26  88888.00
2023-02-07 00:40:18.410 038     12921.33  165.73    52557.18  88888.00
2023-02-07 00:40:18.910 038     12921.28  165.76    52557.11  88888.00
2023-02-07 00:40:19.410 038     12921.24  165.81    52557.01  88888.00
2023-02-07 00:40:19.910 038     12921.22  165.87    52556.91  88888.00
2023-02-07 00:40:20.410 038     12921.20  165.91    52556.81  88888.00
2023-02-07 00:40:20.910 038     12921.14  165.90    52556.73  88888.00
2023-02-07 00:40:21.410 038     12921.06  165.91    52556.62  88888.00
2023-02-07 00:40:21.910 038     12921.04  165.87    52556.47  88888.00
2023-02-07 00:40:22.410 038     12920.99  165.86    52556.39  88888.00
2023-02-07 00:40:22.910 038     12920.97  165.80    52556.33  88888.00
2023-02-07 00:40:23.910 038     12920.92  165.73    52556.17  88888.00
2023-02-07 00:40:24.410 038     12920.87  165.72    52556.07  88888.00
2023-02-07 00:40:24.910 038     12920.89  165.69    52556.00  88888.00
2023-02-07 00:40:25.410 038     12920.94  165.60    52555.93  88888.00
2023-02-07 00:40:25.910 038     12920.96  165.54    52555.92  88888.00
2023-02-07 00:40:26.410 038     12920.95  165.45    52555.90  88888.00
2023-02-07 00:40:26.910 038     12920.98  165.39    52555.86  88888.00
2023-02-07 00:40:27.410 038     12921.04  165.35    52555.86  88888.00
2023-02-07 00:40:27.910 038     12921.05  165.28    52555.83  88888.00
2023-02-07 00:40:28.410 038     12921.05  165.20    52555.83  88888.00
2023-02-07 00:40:28.910 038     12921.00  165.16    52555.83  88888.00
2023-02-07 00:40:29.410 038     12921.05  165.14    52555.82  88888.00
2023-02-07 00:40:29.910 038     12921.09  165.08    52555.82  88888.00
2023-02-07 00:40:30.410 038     12921.11  165.02    52555.84  88888.00
2023-02-07 00:40:30.910 038     12921.05  164.99    52555.82  88888.00
2023-02-07 00:40:31.410 038     12921.08  164.96    52555.80  88888.00
2023-02-07 00:40:31.910 038     12921.11  164.94    52555.81  88888.00
2023-02-07 00:40:32.410 038     12921.08  164.92    52555.87  88888.00
2023-02-07 00:40:32.910 038     12921.03  164.86    52555.84  88888.00
2023-02-07 00:40:33.410 038     12921.03  164.78    52555.82  88888.00
2023-02-07 00:40:33.910 038     12921.07  164.74    52555.79  88888.00
2023-02-07 00:40:34.410 038     12921.09  164.73    52555.72  88888.00
2023-02-07 00:40:34.910 038     12921.06  164.71    52555.71  88888.00
2023-02-07 00:40:35.410 038     12921.03  164.70    52555.70  88888.00
2023-02-07 00:40:35.910 038     12920.99  164.67    52555.64  88888.00
2023-02-07 00:40:36.410 038     12920.95  164.67    52555.61  88888.00
2023-02-07 00:40:36.910 038     12920.95  164.71    52555.58  88888.00
2023-02-07 00:40:37.410 038     12920.91  164.74    52555.48  88888.00
2023-02-07 00:40:37.910 038     12920.91  164.76    52555.44  88888.00
2023-02-07 00:40:38.410 038     12920.90  164.78    52555.41  88888.00
2023-02-07 00:40:38.910 038     12920.86  164.77    52555.34  88888.00
2023-02-07 00:40:39.410 038     12920.85  164.74    52555.28  88888.00
2023-02-07 00:40:39.910 038     12920.83  164.76    52555.23  88888.00
2023-02-07 00:40:40.410 038     12920.79  164.78    52555.13  88888.00
2023-02-07 00:40:40.910 038     12920.80  164.78    52555.04  88888.00
2023-02-07 00:40:41.410 038     12920.80  164.80    52555.00  88888.00
2023-02-07 00:40:41.910 038     12920.76  164.84    52554.94  88888.00
2023-02-07 00:40:42.410 038     12920.71  164.83    52554.91  88888.00
2023-02-07 00:40:42.910 038     12920.70  164.82    52554.82  88888.00
2023-02-07 00:40:43.910 038     12920.69  164.77    52554.67  88888.00
2023-02-07 00:40:44.410 038     12920.65  164.75    52554.59  88888.00
2023-02-07 00:40:44.910 038     12920.59  164.75    52554.52  88888.00
2023-02-07 00:40:45.410 038     12920.60  164.75    52554.44  88888.00
2023-02-07 00:40:45.910 038     12920.55  164.76    52554.33  88888.00
2023-02-07 00:40:46.410 038     12920.52  164.83    52554.26  88888.00
2023-02-07 00:40:46.910 038     12920.46  164.82    52554.19  88888.00
2023-02-07 00:40:47.410 038     12920.46  164.80    52554.10  88888.00
2023-02-07 00:40:47.910 038     12920.41  164.85    52554.08  88888.00
2023-02-07 00:40:48.410 038     12920.36  164.87    52554.00  88888.00
2023-02-07 00:40:48.911 038     12920.32  164.85    52553.94  88888.00
2023-02-07 00:40:49.411 038     12920.24  164.80    52553.84  88888.00
2023-02-07 00:40:49.911 038     12920.23  164.84    52553.75  88888.00
2023-02-07 00:40:50.411 038     12920.21  164.82    52553.62  88888.00
2023-02-07 00:40:50.911 038     12920.15  164.80    52553.48  88888.00
2023-02-07 00:40:51.411 038     12920.13  164.83    52553.41  88888.00
2023-02-07 00:40:51.911 038     12920.12  164.84    52553.38  88888.00
2023-02-07 00:40:52.411 038     12920.13  164.85    52553.35  88888.00
2023-02-07 00:40:52.911 038     12920.14  164.87    52553.23  88888.00
2023-02-07 00:40:53.911 038     12920.06  164.97    52553.03  88888.00
2023-02-07 00:40:54.411 038     12920.02  165.02    52552.98  88888.00
2023-02-07 00:40:54.911 038     12919.97  165.06    52552.86  88888.00
2023-02-07 00:40:55.411 038     12919.95  165.03    52552.71  88888.00
2023-02-07 00:40:55.911 038     12919.94  165.03    52552.66  88888.00
2023-02-07 00:40:56.411 038     12919.89  165.03    52552.57  88888.00
2023-02-07 00:40:56.911 038     12919.85  165.02    52552.52  88888.00
2023-02-07 00:40:57.411 038     12919.82  165.01    52552.45  88888.00
2023-02-07 00:40:57.911 038     12919.86  164.99    52552.32  88888.00
2023-02-07 00:40:58.411 038     12919.85  165.03    52552.19  88888.00
2023-02-07 00:40:58.911 038     12919.87  165.03    52552.09  88888.00
2023-02-07 00:40:59.411 038     12919.84  165.06    52552.01  88888.00
2023-02-07 00:40:59.911 038     12919.84  165.08    52551.91  88888.00
2023-02-07 00:41:00.411 038     12919.89  165.08    52551.78  88888.00
2023-02-07 00:41:00.911 038     12919.89  165.10    52551.67  88888.00
2023-02-07 00:41:01.411 038     12919.88  165.08    52551.63  88888.00
2023-02-07 00:41:01.911 038     12919.95  165.07    52551.57  88888.00
2023-02-07 00:41:02.411 038     12920.02  165.03    52551.53  88888.00
2023-02-07 00:41:02.911 038     12920.02  165.01    52551.47  88888.00
2023-02-07 00:41:03.411 038     12920.02  164.99    52551.37  88888.00
2023-02-07 00:41:03.911 038     12920.03  164.96    52551.32  88888.00
2023-02-07 00:41:04.411 038     12920.09  164.98    52551.28  88888.00
2023-02-07 00:41:04.911 038     12920.11  164.96    52551.21  88888.00
2023-02-07 00:41:05.411 038     12920.15  164.95    52551.17  88888.00
2023-02-07 00:41:05.911 038     12920.23  164.92    52551.09  88888.00
2023-02-07 00:41:06.411 038     12920.22  164.93    52551.03  88888.00
2023-02-07 00:41:07.411 038     12920.21  164.93    52550.98  88888.00
2023-02-07 00:41:07.911 038     12920.25  164.94    52550.97  88888.00
2023-02-07 00:41:08.411 038     12920.28  164.93    52550.90  88888.00
2023-02-07 00:41:08.911 038     12920.25  164.94    52550.83  88888.00
2023-02-07 00:41:09.411 038     12920.32  164.94    52550.72  88888.00
2023-02-07 00:41:09.911 038     12920.31  164.95    52550.66  88888.00
2023-02-07 00:41:10.411 038     12920.31  164.98    52550.66  88888.00
2023-02-07 00:41:10.911 038     12920.32  164.99    52550.60  88888.00
2023-02-07 00:41:11.411 038     12920.40  164.99    52550.50  88888.00
2023-02-07 00:41:11.911 038     12920.39  165.03    52550.42  88888.00
2023-02-07 00:41:12.411 038     12920.42  165.05    52550.37  88888.00
2023-02-07 00:41:12.911 038     12920.37  165.08    52550.30  88888.00
2023-02-07 00:41:13.411 038     12920.37  165.10    52550.23  88888.00
2023-02-07 00:41:13.911 038     12920.35  165.12    52550.15  88888.00
2023-02-07 00:41:14.411 038     12920.37  165.14    52550.12  88888.00
2023-02-07 00:41:14.911 038     12920.35  165.13    52550.02  88888.00
2023-02-07 00:41:15.411 038     12920.26  165.07    52549.94  88888.00
2023-02-07 00:41:15.911 038     12920.28  165.04    52549.85  88888.00
2023-02-07 00:41:16.411 038     12920.32  164.93    52549.75  88888.00
2023-02-07 00:41:17.411 038     12920.30  164.82    52549.73  88888.00
2023-02-07 00:41:17.911 038     12920.26  164.73    52549.70  88888.00
2023-02-07 00:41:18.411 038     12920.27  164.64    52549.63  88888.00
2023-02-07 00:41:18.911 038     12920.18  164.57    52549.63  88888.00
2023-02-07 00:41:19.411 038     12920.22  164.49    52549.61  88888.00
2023-02-07 00:41:19.911 038     12920.26  164.45    52549.59  88888.00
2023-02-07 00:41:20.411 038     12920.24  164.39    52549.58  88888.00
2023-02-07 00:41:20.911 038     12920.28  164.30    52549.54  88888.00
2023-02-07 00:41:21.411 038     12920.22  164.25    52549.58  88888.00
2023-02-07 00:41:21.911 038     12920.21  164.18    52549.54  88888.00
2023-02-07 00:41:22.412 038     12920.22  164.12    52549.54  88888.00
2023-02-07 00:41:22.912 038     12920.21  164.09    52549.54  88888.00
2023-02-07 00:41:23.412 038     12920.30  164.05    52549.50  88888.00
2023-02-07 00:41:23.912 038     12920.28  164.01    52549.50  88888.00
2023-02-07 00:41:24.412 038     12920.22  163.97    52549.53  88888.00
2023-02-07 00:41:24.912 038     12920.25  163.96    52549.50  88888.00
2023-02-07 00:41:25.412 038     12920.34  163.91    52549.48  88888.00
2023-02-07 00:41:25.912 038     12920.34  163.85    52549.51  88888.00
2023-02-07 00:41:26.412 038     12920.35  163.83    52549.51  88888.00
2023-02-07 00:41:27.412 038     12920.37  163.67    52549.50  88888.00
2023-02-07 00:41:27.912 038     12920.35  163.60    52549.55  88888.00
2023-02-07 00:41:28.412 038     12920.37  163.51    52549.61  88888.00
2023-02-07 00:41:28.912 038     12920.44  163.41    52549.64  88888.00
2023-02-07 00:41:29.412 038     12920.42  163.31    52549.70  88888.00
2023-02-07 00:41:29.912 038     12920.42  163.16    52549.78  88888.00
2023-02-07 00:41:30.412 038     12920.44  163.02    52549.85  88888.00
2023-02-07 00:41:30.912 038     12920.43  162.84    52549.92  88888.00
2023-02-07 00:41:31.412 038     12920.44  162.72    52550.02  88888.00
2023-02-07 00:41:31.912 038     12920.45  162.60    52550.09  88888.00
2023-02-07 00:41:32.412 038     12920.49  162.55    52550.15  88888.00
2023-02-07 00:41:32.912 038     12920.52  162.46    52550.25  88888.00
2023-02-07 00:41:33.412 038     12920.58  162.37    52550.36  88888.00
2023-02-07 00:41:33.912 038     12920.58  162.31    52550.43  88888.00
2023-02-07 00:41:34.412 038     12920.59  162.25    52550.50  88888.00
2023-02-07 00:41:34.912 038     12920.59  162.17    52550.54  88888.00
2023-02-07 00:41:35.412 038     12920.59  162.15    52550.61  88888.00
2023-02-07 00:41:35.912 038     12920.54  162.10    52550.70  88888.00
2023-02-07 00:41:36.412 038     12920.51  162.05    52550.80  88888.00
2023-02-07 00:41:36.912 038     12920.54  162.00    52550.84  88888.00
2023-02-07 00:41:37.412 038     12920.49  161.97    52550.86  88888.00
2023-02-07 00:41:37.912 038     12920.46  161.97    52550.88  88888.00
2023-02-07 00:41:38.412 038     12920.44  161.96    52550.82  88888.00
2023-02-07 00:41:38.912 038     12920.35  161.97    52550.83  88888.00
2023-02-07 00:41:39.412 038     12920.27  161.97    52550.83  88888.00
2023-02-07 00:41:39.912 038     12920.23  162.01    52550.84  88888.00
2023-02-07 00:41:40.412 038     12920.19  162.05    52550.84  88888.00
2023-02-07 00:41:40.912 038     12920.13  162.05    52550.81  88888.00
2023-02-07 00:41:41.412 038     12920.07  162.06    52550.77  88888.00
2023-02-07 00:41:41.912 038     12920.03  162.03    52550.70  88888.00
2023-02-07 00:41:42.412 038     12919.96  162.02    52550.64  88888.00
2023-02-07 00:41:42.912 038     12919.91  162.03    52550.61  88888.00
2023-02-07 00:41:43.412 038     12919.93  162.01    52550.56  88888.00
2023-02-07 00:41:43.912 038     12919.80  161.99    52550.48  88888.00
2023-02-07 00:41:44.412 038     12919.73  161.97    52550.42  88888.00
2023-02-07 00:41:44.912 038     12919.70  161.97    52550.42  88888.00
2023-02-07 00:41:45.412 038     12919.62  161.99    52550.34  88888.00
2023-02-07 00:41:45.912 038     12919.62  161.92    52550.31  88888.00
2023-02-07 00:41:46.412 038     12919.61  161.89    52550.23  88888.00
2023-02-07 00:41:46.912 038     12919.52  161.84    52550.15  88888.00
2023-02-07 00:41:47.412 038     12919.52  161.86    52550.12  88888.00
2023-02-07 00:41:47.912 038     12919.42  161.84    52550.04  88888.00
2023-02-07 00:41:48.412 038     12919.30  161.82    52549.99  88888.00
2023-02-07 00:41:48.912 038     12919.27  161.75    52549.95  88888.00
2023-02-07 00:41:49.412 038     12919.24  161.72    52549.88  88888.00
2023-02-07 00:41:49.912 038     12919.12  161.68    52549.81  88888.00
2023-02-07 00:41:50.412 038     12919.08  161.65    52549.74  88888.00
2023-02-07 00:41:50.912 038     12919.06  161.62    52549.67  88888.00
2023-02-07 00:41:51.412 038     12919.02  161.60    52549.67  88888.00
2023-02-07 00:41:51.912 038     12919.04  161.56    52549.59  88888.00
2023-02-07 00:41:52.413 038     12919.04  161.55    52549.53  88888.00
2023-02-07 00:41:52.913 038     12918.96  161.53    52549.49  88888.00
2023-02-07 00:41:53.413 038     12918.92  161.45    52549.44  88888.00
2023-02-07 00:41:53.913 038     12918.87  161.45    52549.41  88888.00
2023-02-07 00:41:54.413 038     12918.78  161.49    52549.38  88888.00
2023-02-07 00:41:54.913 038     12918.72  161.53    52549.30  88888.00
2023-02-07 00:41:55.413 038     12918.65  161.59    52549.22  88888.00
2023-02-07 00:41:55.913 038     12918.56  161.60    52549.10  88888.00
2023-02-07 00:41:56.413 038     12918.51  161.64    52549.08  88888.00
2023-02-07 00:41:56.913 038     12918.42  161.69    52548.99  88888.00
2023-02-07 00:41:57.413 038     12918.37  161.72    52548.90  88888.00
2023-02-07 00:41:57.913 038     12918.28  161.77    52548.83  88888.00
2023-02-07 00:41:58.413 038     12918.19  161.81    52548.76  88888.00
2023-02-07 00:41:58.913 038     12918.10  161.84    52548.71  88888.00
2023-02-07 00:41:59.413 038     12918.02  161.86    52548.61  88888.00
2023-02-07 00:41:59.913 038     12917.95  161.86    52548.53  88888.00
2023-02-07 00:42:00.413 038     12917.92  161.86    52548.43  88888.00
2023-02-07 00:42:00.913 038     12917.87  161.84    52548.31  88888.00
2023-02-07 00:42:01.413 038     12917.88  161.81    52548.25  88888.00
2023-02-07 00:42:01.913 038     12917.80  161.77    52548.15  88888.00
2023-02-07 00:42:02.413 038     12917.74  161.78    52548.14  88888.00
2023-02-07 00:42:02.913 038     12917.73  161.75    52548.06  88888.00
2023-02-07 00:42:03.413 038     12917.73  161.77    52547.97  88888.00
2023-02-07 00:42:03.913 038     12917.67  161.72    52547.90  88888.00
2023-02-07 00:42:04.413 038     12917.59  161.70    52547.87  88888.00
2023-02-07 00:42:04.913 038     12917.48  161.68    52547.85  88888.00
2023-02-07 00:42:05.413 038     12917.41  161.65    52547.83  88888.00
2023-02-07 00:42:05.913 038     12917.40  161.64    52547.77  88888.00
2023-02-07 00:42:06.413 038     12917.39  161.64    52547.68  88888.00
2023-02-07 00:42:06.913 038     12917.32  161.64    52547.60  88888.00
2023-02-07 00:42:07.413 038     12917.24  161.62    52547.51  88888.00
2023-02-07 00:42:07.913 038     12917.17  161.56    52547.40  88888.00
2023-02-07 00:42:08.413 038     12917.09  161.53    52547.34  88888.00
2023-02-07 00:42:08.913 038     12917.02  161.50    52547.32  88888.00
2023-02-07 00:42:09.413 038     12916.94  161.45    52547.33  88888.00
2023-02-07 00:42:09.913 038     12916.90  161.41    52547.27  88888.00
2023-02-07 00:42:10.413 038     12916.83  161.37    52547.15  88888.00
2023-02-07 00:42:10.913 038     12916.77  161.32    52547.06  88888.00
2023-02-07 00:42:11.413 038     12916.71  161.26    52546.98  88888.00
2023-02-07 00:42:11.913 038     12916.64  161.26    52546.95  88888.00
2023-02-07 00:42:12.413 038     12916.58  161.23    52546.87  88888.00
2023-02-07 00:42:12.913 038     12916.55  161.24    52546.83  88888.00
2023-02-07 00:42:13.413 038     12916.46  161.25    52546.74  88888.00
2023-02-07 00:42:13.913 038     12916.31  161.22    52546.65  88888.00
2023-02-07 00:42:14.413 038     12916.23  161.17    52546.64  88888.00
2023-02-07 00:42:14.913 038     12916.18  161.15    52546.57  88888.00
2023-02-07 00:42:15.413 038     12916.10  161.13    52546.50  88888.00
2023-02-07 00:42:15.913 038     12916.03  161.08    52546.49  88888.00
2023-02-07 00:42:16.413 038     12915.96  160.99    52546.40  88888.00
2023-02-07 00:42:16.913 038     12915.92  160.88    52546.35  88888.00
2023-02-07 00:42:17.413 038     12915.92  160.80    52546.36  88888.00
2023-02-07 00:42:17.913 038     12915.93  160.71    52546.28  88888.00
2023-02-07 00:42:18.413 038     12915.86  160.63    52546.23  88888.00
2023-02-07 00:42:18.913 038     12915.90  160.58    52546.20  88888.00
2023-02-07 00:42:19.404 038     12915.95  160.54    52546.14  88888.00
2023-02-07 00:42:19.904 038     12915.91  160.50    52546.08  88888.00
2023-02-07 00:42:20.404 038     12915.87  160.43    52546.09  88888.00
2023-02-07 00:42:20.904 038     12915.89  160.39    52546.04  88888.00
2023-02-07 00:42:21.404 038     12915.93  160.35    52546.03  88888.00
2023-02-07 00:42:21.904 038     12915.89  160.33    52545.99  88888.00
2023-02-07 00:42:22.404 038     12915.91  160.32    52545.99  88888.00
2023-02-07 00:42:22.904 038     12915.94  160.26    52546.04  88888.00
2023-02-07 00:42:23.404 038     12915.87  160.21    52545.98  88888.00
2023-02-07 00:42:23.904 038     12915.85  160.18    52546.03  88888.00
2023-02-07 00:42:24.404 038     12915.81  160.16    52546.08  88888.00
2023-02-07 00:42:24.904 038     12915.80  160.12    52546.06  88888.00
2023-02-07 00:42:25.404 038     12915.81  160.06    52546.02  88888.00
2023-02-07 00:42:25.904 038     12915.75  159.97    52545.94  88888.00
2023-02-07 00:42:26.404 038     12915.80  159.88    52545.93  88888.00
2023-02-07 00:42:26.904 038     12915.77  159.87    52545.90  88888.00
2023-02-07 00:42:27.404 038     12915.76  159.85    52545.93  88888.00
2023-02-07 00:42:27.904 038     12915.72  159.83    52545.90  88888.00
2023-02-07 00:42:28.404 038     12915.65  159.81    52545.89  88888.00
2023-02-07 00:42:28.904 038     12915.64  159.76    52545.92  88888.00
2023-02-07 00:42:29.404 038     12915.59  159.72    52545.94  88888.00
2023-02-07 00:42:29.904 038     12915.58  159.69    52545.88  88888.00
2023-02-07 00:42:30.404 038     12915.53  159.69    52545.83  88888.00
2023-02-07 00:42:30.904 038     12915.47  159.67    52545.83  88888.00
2023-02-07 00:42:31.404 038     12915.39  159.63    52545.79  88888.00
2023-02-07 00:42:31.904 038     12915.37  159.61    52545.75  88888.00
2023-02-07 00:42:32.404 038     12915.35  159.62    52545.71  88888.00
2023-02-07 00:42:32.904 038     12915.28  159.60    52545.64  88888.00
2023-02-07 00:42:33.404 038     12915.24  159.60    52545.55  88888.00
2023-02-07 00:42:33.904 038     12915.20  159.60    52545.49  88888.00
2023-02-07 00:42:34.404 038     12915.12  159.57    52545.44  88888.00
2023-02-07 00:42:34.904 038     12915.08  159.49    52545.38  88888.00
2023-02-07 00:42:35.404 038     12915.03  159.46    52545.30  88888.00
2023-02-07 00:42:35.904 038     12914.92  159.43    52545.20  88888.00
2023-02-07 00:42:36.404 038     12914.86  159.37    52545.13  88888.00
2023-02-07 00:42:36.904 038     12914.89  159.34    52545.08  88888.00
2023-02-07 00:42:37.404 038     12914.89  159.30    52544.97  88888.00
2023-02-07 00:42:37.904 038     12914.84  159.23    52544.88  88888.00
2023-02-07 00:42:38.404 038     12914.79  159.15    52544.77  88888.00
2023-02-07 00:42:38.904 038     12914.76  159.13    52544.72  88888.00
2023-02-07 00:42:39.404 038     12914.74  159.09    52544.66  88888.00
2023-02-07 00:42:39.904 038     12914.74  159.06    52544.60  88888.00
2023-02-07 00:42:40.404 038     12914.72  159.03    52544.54  88888.00
2023-02-07 00:42:40.904 038     12914.72  158.97    52544.54  88888.00
2023-02-07 00:42:41.404 038     12914.69  158.91    52544.46  88888.00
2023-02-07 00:42:41.904 038     12914.60  158.88    52544.40  88888.00
2023-02-07 00:42:42.404 038     12914.58  158.86    52544.39  88888.00
2023-02-07 00:42:42.904 038     12914.57  158.84    52544.34  88888.00
2023-02-07 00:42:43.404 038     12914.61  158.77    52544.31  88888.00
2023-02-07 00:42:43.904 038     12914.62  158.69    52544.28  88888.00
2023-02-07 00:42:44.404 038     12914.61  158.61    52544.27  88888.00
2023-02-07 00:42:44.904 038     12914.62  158.56    52544.20  88888.00
2023-02-07 00:42:45.404 038     12914.58  158.54    52544.25  88888.00
2023-02-07 00:42:45.904 038     12914.60  158.46    52544.29  88888.00
2023-02-07 00:42:46.404 038     12914.57  158.40    52544.34  88888.00
2023-02-07 00:42:46.904 038     12914.53  158.38    52544.31  88888.00
2023-02-07 00:42:47.404 038     12914.55  158.30    52544.28  88888.00
2023-02-07 00:42:47.904 038     12914.54  158.20    52544.25  88888.00
2023-02-07 00:42:49.404 038     12914.58  157.98    52544.29  88888.00
2023-02-07 00:42:49.904 038     12914.61  157.90    52544.30  88888.00
2023-02-07 00:42:50.404 038     12914.63  157.81    52544.32  88888.00
2023-02-07 00:42:50.904 038     12914.58  157.73    52544.37  88888.00
2023-02-07 00:42:51.404 038     12914.57  157.66    52544.39  88888.00
2023-02-07 00:42:51.904 038     12914.61  157.59    52544.41  88888.00
2023-02-07 00:42:52.404 038     12914.64  157.50    52544.42  88888.00
2023-02-07 00:42:52.904 038     12914.64  157.43    52544.46  88888.00
2023-02-07 00:42:53.404 038     12914.69  157.39    52544.50  88888.00
2023-02-07 00:42:53.904 038     12914.64  157.32    52544.51  88888.00
2023-02-07 00:42:54.405 038     12914.66  157.26    52544.50  88888.00
2023-02-07 00:42:54.905 038     12914.72  157.17    52544.49  88888.00
2023-02-07 00:42:55.405 038     12914.75  157.12    52544.51  88888.00
2023-02-07 00:42:55.905 038     12914.82  157.10    52544.54  88888.00
2023-02-07 00:42:56.405 038     12914.82  157.03    52544.56  88888.00
2023-02-07 00:42:56.905 038     12914.82  156.97    52544.51  88888.00
2023-02-07 00:42:57.405 038     12914.78  156.93    52544.51  88888.00
2023-02-07 00:42:57.905 038     12914.81  156.87    52544.58  88888.00
2023-02-07 00:42:58.405 038     12914.85  156.84    52544.59  88888.00
2023-02-07 00:42:58.905 038     12914.85  156.76    52544.57  88888.00
2023-02-07 00:42:59.405 038     12914.91  156.69    52544.56  88888.00
2023-02-07 00:42:59.905 038     12914.92  156.65    52544.56  88888.00
2023-02-07 00:43:00.405 038     12914.92  156.64    52544.57  88888.00
2023-02-07 00:43:00.905 038     12914.93  156.61    52544.58  88888.00
2023-02-07 00:43:01.405 038     12914.94  156.55    52544.57  88888.00
2023-02-07 00:43:01.905 038     12914.92  156.48    52544.57  88888.00
2023-02-07 00:43:02.405 038     12914.88  156.41    52544.54  88888.00
2023-02-07 00:43:02.905 038     12914.94  156.34    52544.48  88888.00
2023-02-07 00:43:03.405 038     12914.99  156.32    52544.50  88888.00
2023-02-07 00:43:03.905 038     12914.97  156.32    52544.49  88888.00
2023-02-07 00:43:04.405 038     12914.95  156.29    52544.45  88888.00
2023-02-07 00:43:04.905 038     12914.95  156.23    52544.42  88888.00
2023-02-07 00:43:05.405 038     12914.94  156.18    52544.40  88888.00
2023-02-07 00:43:05.905 038     12915.00  156.13    52544.42  88888.00
2023-02-07 00:43:06.405 038     12915.02  156.08    52544.35  88888.00
2023-02-07 00:43:06.905 038     12915.08  156.01    52544.31  88888.00
2023-02-07 00:43:07.405 038     12915.09  155.99    52544.32  88888.00
2023-02-07 00:43:07.905 038     12915.11  155.97    52544.31  88888.00
2023-02-07 00:43:08.905 038     12915.19  155.92    52544.25  88888.00
2023-02-07 00:43:09.405 038     12915.25  155.89    52544.22  88888.00
2023-02-07 00:43:09.905 038     12915.28  155.84    52544.21  88888.00
2023-02-07 00:43:10.405 038     12915.31  155.81    52544.19  88888.00
2023-02-07 00:43:10.905 038     12915.36  155.76    52544.20  88888.00
2023-02-07 00:43:11.405 038     12915.39  155.68    52544.26  88888.00
2023-02-07 00:43:11.905 038     12915.38  155.60    52544.25  88888.00
2023-02-07 00:43:12.405 038     12915.43  155.53    52544.24  88888.00
2023-02-07 00:43:12.905 038     12915.48  155.49    52544.20  88888.00
2023-02-07 00:43:13.405 038     12915.46  155.46    52544.19  88888.00
2023-02-07 00:43:13.905 038     12915.48  155.39    52544.21  88888.00
2023-02-07 00:43:14.405 038     12915.52  155.28    52544.28  88888.00
2023-02-07 00:43:14.905 038     12915.54  155.16    52544.26  88888.00
2023-02-07 00:43:15.405 038     12915.62  155.06    52544.26  88888.00
2023-02-07 00:43:15.905 038     12915.68  155.00    52544.28  88888.00
2023-02-07 00:43:16.405 038     12915.66  154.93    52544.35  88888.00
2023-02-07 00:43:16.905 038     12915.71  154.86    52544.36  88888.00
2023-02-07 00:43:17.405 038     12915.77  154.84    52544.35  88888.00
2023-02-07 00:43:17.905 038     12915.83  154.84    52544.35  88888.00
2023-02-07 00:43:18.405 038     12915.83  154.79    52544.35  88888.00
2023-02-07 00:43:18.905 038     12915.90  154.76    52544.37  88888.00
2023-02-07 00:43:19.405 038     12915.96  154.73    52544.39  88888.00
2023-02-07 00:43:19.905 038     12916.02  154.66    52544.41  88888.00
2023-02-07 00:43:20.405 038     12916.07  154.60    52544.41  88888.00
2023-02-07 00:43:20.905 038     12916.08  154.56    52544.41  88888.00
2023-02-07 00:43:21.405 038     12916.12  154.51    52544.39  88888.00
2023-02-07 00:43:21.905 038     12916.18  154.44    52544.41  88888.00
2023-02-07 00:43:22.405 038     12916.20  154.39    52544.47  88888.00
2023-02-07 00:43:22.905 038     12916.18  154.35    52544.49  88888.00
2023-02-07 00:43:23.405 038     12916.19  154.29    52544.49  88888.00
2023-02-07 00:43:23.906 038     12916.20  154.17    52544.52  88888.00
2023-02-07 00:43:24.406 038     12916.22  154.12    52544.57  88888.00
2023-02-07 00:43:24.906 038     12916.22  154.06    52544.65  88888.00
2023-02-07 00:43:25.406 038     12916.29  154.02    52544.70  88888.00
2023-02-07 00:43:25.906 038     12916.32  153.97    52544.74  88888.00
2023-02-07 00:43:26.406 038     12916.36  153.93    52544.77  88888.00
2023-02-07 00:43:26.906 038     12916.41  153.86    52544.84  88888.00
2023-02-07 00:43:27.406 038     12916.39  153.76    52544.82  88888.00
2023-02-07 00:43:27.906 038     12916.44  153.70    52544.88  88888.00
2023-02-07 00:43:28.406 038     12916.48  153.64    52544.91  88888.00
2023-02-07 00:43:28.906 038     12916.48  153.60    52544.89  88888.00
2023-02-07 00:43:29.406 038     12916.46  153.55    52544.87  88888.00
2023-02-07 00:43:29.906 038     12916.46  153.48    52544.92  88888.00
2023-02-07 00:43:30.406 038     12916.41  153.40    52544.96  88888.00
2023-02-07 00:43:30.906 038     12916.41  153.34    52545.00  88888.00
2023-02-07 00:43:31.406 038     12916.44  153.23    52544.96  88888.00
2023-02-07 00:43:31.906 038     12916.47  153.15    52544.97  88888.00
2023-02-07 00:43:32.406 038     12916.48  153.11    52545.03  88888.00
2023-02-07 00:43:32.906 038     12916.44  153.06    52545.05  88888.00
2023-02-07 00:43:33.406 038     12916.42  153.03    52545.03  88888.00
2023-02-07 00:43:33.906 038     12916.45  152.97    52545.00  88888.00
2023-02-07 00:43:34.406 038     12916.48  152.93    52545.04  88888.00
2023-02-07 00:43:34.906 038     12916.54  152.94    52545.01  88888.00
2023-02-07 00:43:35.406 038     12916.50  152.90    52544.99  88888.00
2023-02-07 00:43:35.906 038     12916.53  152.84    52544.96  88888.00
2023-02-07 00:43:36.406 038     12916.53  152.79    52544.95  88888.00
2023-02-07 00:43:36.906 038     12916.51  152.75    52544.94  88888.00
2023-02-07 00:43:37.406 038     12916.48  152.73    52544.90  88888.00
2023-02-07 00:43:37.906 038     12916.54  152.68    52544.87  88888.00
2023-02-07 00:43:38.406 038     12916.55  152.65    52544.82  88888.00
2023-02-07 00:43:38.906 038     12916.56  152.59    52544.80  88888.00
2023-02-07 00:43:39.406 038     12916.56  152.53    52544.78  88888.00
2023-02-07 00:43:39.906 038     12916.50  152.47    52544.71  88888.00
2023-02-07 00:43:40.406 038     12916.47  152.45    52544.67  88888.00
2023-02-07 00:43:40.906 038     12916.49  152.41    52544.66  88888.00
2023-02-07 00:43:41.406 038     12916.53  152.38    52544.62  88888.00
2023-02-07 00:43:41.906 038     12916.48  152.32    52544.61  88888.00
2023-02-07 00:43:42.406 038     12916.44  152.30    52544.59  88888.00
2023-02-07 00:43:42.906 038     12916.46  152.21    52544.60  88888.00
2023-02-07 00:43:43.406 038     12916.47  152.14    52544.56  88888.00
2023-02-07 00:43:43.906 038     12916.50  152.10    52544.51  88888.00
2023-02-07 00:43:44.406 038     12916.55  152.10    52544.50  88888.00
2023-02-07 00:43:44.906 038     12916.54  152.10    52544.49  88888.00
2023-02-07 00:43:45.406 038     12916.53  152.03    52544.44  88888.00
2023-02-07 00:43:45.906 038     12916.49  151.97    52544.37  88888.00
2023-02-07 00:43:46.406 038     12916.50  151.98    52544.32  88888.00
2023-02-07 00:43:46.906 038     12916.47  151.94    52544.29  88888.00
2023-02-07 00:43:47.406 038     12916.45  151.91    52544.19  88888.00
2023-02-07 00:43:47.906 038     12916.48  151.84    52544.09  88888.00
2023-02-07 00:43:48.406 038     12916.51  151.84    52544.02  88888.00
2023-02-07 00:43:48.906 038     12916.53  151.79    52543.98  88888.00
2023-02-07 00:43:49.406 038     12916.51  151.71    52543.97  88888.00
2023-02-07 00:43:49.906 038     12916.62  151.63    52543.91  88888.00
2023-02-07 00:43:50.406 038     12916.60  151.56    52543.91  88888.00
2023-02-07 00:43:50.906 038     12916.62  151.49    52543.85  88888.00
2023-02-07 00:43:51.406 038     12916.64  151.44    52543.82  88888.00
2023-02-07 00:43:51.906 038     12916.68  151.38    52543.83  88888.00
2023-02-07 00:43:52.406 038     12916.73  151.30    52543.83  88888.00
2023-02-07 00:43:52.906 038     12916.74  151.25    52543.82  88888.00
2023-02-07 00:43:53.406 038     12916.75  151.18    52543.78  88888.00
2023-02-07 00:43:53.907 038     12916.77  151.15    52543.80  88888.00
2023-02-07 00:43:54.407 038     12916.76  151.02    52543.81  88888.00
2023-02-07 00:43:54.907 038     12916.79  150.96    52543.79  88888.00
2023-02-07 00:43:55.407 038     12916.79  150.93    52543.80  88888.00
2023-02-07 00:43:55.907 038     12916.79  150.82    52543.80  88888.00
2023-02-07 00:43:56.407 038     12916.83  150.74    52543.77  88888.00
2023-02-07 00:43:56.907 038     12916.82  150.73    52543.75  88888.00
2023-02-07 00:43:57.407 038     12916.83  150.69    52543.76  88888.00
2023-02-07 00:43:57.907 038     12916.81  150.63    52543.69  88888.00
2023-02-07 00:43:58.907 038     12916.84  150.45    52543.72  88888.00
2023-02-07 00:43:59.407 038     12916.86  150.36    52543.70  88888.00
2023-02-07 00:43:59.907 038     12916.87  150.29    52543.68  88888.00
2023-02-07 00:44:00.407 038     12916.87  150.24    52543.67  88888.00
2023-02-07 00:44:00.907 038     12916.84  150.20    52543.67  88888.00
2023-02-07 00:44:01.407 038     12916.87  150.11    52543.65  88888.00
2023-02-07 00:44:01.907 038     12916.88  150.04    52543.62  88888.00
2023-02-07 00:44:02.407 038     12916.85  150.00    52543.57  88888.00
2023-02-07 00:44:02.907 038     12916.84  149.95    52543.53  88888.00
2023-02-07 00:44:03.407 038     12916.84  149.91    52543.46  88888.00
2023-02-07 00:44:03.907 038     12916.86  149.85    52543.45  88888.00
2023-02-07 00:44:04.407 038     12916.87  149.82    52543.42  88888.00
2023-02-07 00:44:04.907 038     12916.83  149.79    52543.37  88888.00
2023-02-07 00:44:05.407 038     12916.74  149.69    52543.36  88888.00
2023-02-07 00:44:05.907 038     12916.73  149.61    52543.31  88888.00
2023-02-07 00:44:06.407 038     12916.71  149.53    52543.30  88888.00
2023-02-07 00:44:06.907 038     12916.65  149.46    52543.29  88888.00
2023-02-07 00:44:07.407 038     12916.64  149.43    52543.27  88888.00
2023-02-07 00:44:07.907 038     12916.56  149.41    52543.21  88888.00
2023-02-07 00:44:08.407 038     12916.55  149.33    52543.20  88888.00
2023-02-07 00:44:08.907 038     12916.50  149.27    52543.18  88888.00
2023-02-07 00:44:09.407 038     12916.49  149.26    52543.09  88888.00
2023-02-07 00:44:09.907 038     12916.46  149.25    52543.06  88888.00
2023-02-07 00:44:10.407 038     12916.38  149.22    52542.98  88888.00
2023-02-07 00:44:10.907 038     12916.33  149.20    52542.94  88888.00
2023-02-07 00:44:11.407 038     12916.33  149.20    52542.90  88888.00
2023-02-07 00:44:11.907 038     12916.26  149.20    52542.80  88888.00
2023-02-07 00:44:12.407 038     12916.16  149.17    52542.74  88888.00
2023-02-07 00:44:12.907 038     12916.10  149.16    52542.68  88888.00
2023-02-07 00:44:13.407 038     12916.01  149.09    52542.63  88888.00
2023-02-07 00:44:13.907 038     12915.96  149.05    52542.52  88888.00
2023-02-07 00:44:14.407 038     12915.86  149.00    52542.47  88888.00
2023-02-07 00:44:14.907 038     12915.79  149.00    52542.40  88888.00
2023-02-07 00:44:15.407 038     12915.75  148.97    52542.34  88888.00
2023-02-07 00:44:15.907 038     12915.66  148.93    52542.30  88888.00
2023-02-07 00:44:16.907 038     12915.46  148.87    52542.13  88888.00
2023-02-07 00:44:17.407 038     12915.43  148.84    52542.04  88888.00
2023-02-07 00:44:17.907 038     12915.35  148.78    52541.95  88888.00
2023-02-07 00:44:18.407 038     12915.29  148.72    52541.92  88888.00
2023-02-07 00:44:18.907 038     12915.27  148.66    52541.88  88888.00
2023-02-07 00:44:19.407 038     12915.19  148.62    52541.80  88888.00
2023-02-07 00:44:19.907 038     12915.13  148.56    52541.72  88888.00
2023-02-07 00:44:20.407 038     12915.10  148.49    52541.62  88888.00
2023-02-07 00:44:20.907 038     12915.13  148.42    52541.53  88888.00
2023-02-07 00:44:21.407 038     12915.08  148.38    52541.48  88888.00
2023-02-07 00:44:21.907 038     12915.04  148.33    52541.49  88888.00
2023-02-07 00:44:22.407 038     12915.06  148.30    52541.44  88888.00
2023-02-07 00:44:22.907 038     12915.03  148.22    52541.42  88888.00
2023-02-07 00:44:23.407 038     12914.95  148.17    52541.40  88888.00
2023-02-07 00:44:23.907 038     12914.92  148.17    52541.40  88888.00
2023-02-07 00:44:24.407 038     12914.85  148.14    52541.39  88888.00
2023-02-07 00:44:24.907 038     12914.83  148.11    52541.33  88888.00
2023-02-07 00:44:25.407 038     12914.82  148.12    52541.23  88888.00
2023-02-07 00:44:25.907 038     12914.72  148.11    52541.13  88888.00
2023-02-07 00:44:26.908 038     12914.64  148.10    52540.99  88888.00
2023-02-07 00:44:27.408 038     12914.55  148.07    52540.95  88888.00
2023-02-07 00:44:27.908 038     12914.49  148.04    52540.89  88888.00
2023-02-07 00:44:28.408 038     12914.42  148.04    52540.77  88888.00
2023-02-07 00:44:28.908 038     12914.32  148.05    52540.69  88888.00
2023-02-07 00:44:29.408 038     12914.27  148.03    52540.60  88888.00
2023-02-07 00:44:29.908 038     12914.20  148.04    52540.53  88888.00
2023-02-07 00:44:30.408 038     12914.08  148.03    52540.45  88888.00
2023-02-07 00:44:30.908 038     12913.97  148.01    52540.32  88888.00
2023-02-07 00:44:31.408 038     12913.92  148.01    52540.27  88888.00
2023-02-07 00:44:31.908 038     12913.88  147.97    52540.17  88888.00
2023-02-07 00:44:32.408 038     12913.78  147.91    52540.01  88888.00
2023-02-07 00:44:32.908 038     12913.65  147.84    52539.88  88888.00
2023-02-07 00:44:33.408 038     12913.57  147.79    52539.77  88888.00
2023-02-07 00:44:33.908 038     12913.48  147.76    52539.71  88888.00
2023-02-07 00:44:34.408 038     12913.42  147.73    52539.63  88888.00
2023-02-07 00:44:34.908 038     12913.32  147.68    52539.55  88888.00
2023-02-07 00:44:35.408 038     12913.28  147.63    52539.48  88888.00
2023-02-07 00:44:35.908 038     12913.18  147.57    52539.39  88888.00
2023-02-07 00:44:36.408 038     12913.06  147.50    52539.29  88888.00
2023-02-07 00:44:36.908 038     12913.01  147.45    52539.24  88888.00
2023-02-07 00:44:37.408 038     12912.93  147.35    52539.16  88888.00
2023-02-07 00:44:37.908 038     12912.89  147.27    52539.11  88888.00
2023-02-07 00:44:38.408 038     12912.83  147.24    52539.03  88888.00
2023-02-07 00:44:38.908 038     12912.79  147.11    52538.95  88888.00
2023-02-07 00:44:39.408 038     12912.72  147.04    52538.93  88888.00
2023-02-07 00:44:39.908 038     12912.62  146.95    52538.91  88888.00
2023-02-07 00:44:40.408 038     12912.58  146.87    52538.85  88888.00
2023-02-07 00:44:40.908 038     12912.45  146.81    52538.78  88888.00
2023-02-07 00:44:41.408 038     12912.34  146.71    52538.76  88888.00
2023-02-07 00:44:41.908 038     12912.27  146.63    52538.68  88888.00
2023-02-07 00:44:42.408 038     12912.27  146.56    52538.64  88888.00
2023-02-07 00:44:42.908 038     12912.22  146.47    52538.62  88888.00
2023-02-07 00:44:43.408 038     12912.15  146.43    52538.59  88888.00
2023-02-07 00:44:43.908 038     12912.03  146.37    52538.49  88888.00
2023-02-07 00:44:44.408 038     12911.97  146.30    52538.45  88888.00
2023-02-07 00:44:44.908 038     12911.94  146.25    52538.35  88888.00
2023-02-07 00:44:45.408 038     12911.87  146.17    52538.28  88888.00
2023-02-07 00:44:45.908 038     12911.76  146.04    52538.18  88888.00
2023-02-07 00:44:46.408 038     12911.81  146.00    52538.13  88888.00
2023-02-07 00:44:46.908 038     12911.76  145.97    52538.12  88888.00
2023-02-07 00:44:47.408 038     12911.62  145.88    52538.06  88888.00
2023-02-07 00:44:47.908 038     12911.55  145.78    52537.95  88888.00
2023-02-07 00:44:48.408 038     12911.57  145.65    52537.88  88888.00
2023-02-07 00:44:48.908 038     12911.51  145.55    52537.86  88888.00
2023-02-07 00:44:49.408 038     12911.42  145.46    52537.78  88888.00
2023-02-07 00:44:50.408 038     12911.36  145.28    52537.74  88888.00
2023-02-07 00:44:50.908 038     12911.25  145.15    52537.68  88888.00
2023-02-07 00:44:51.408 038     12911.17  145.00    52537.68  88888.00
2023-02-07 00:44:51.908 038     12911.08  144.84    52537.60  88888.00
2023-02-07 00:44:52.408 038     12910.99  144.75    52537.54  88888.00
2023-02-07 00:44:52.908 038     12910.92  144.72    52537.49  88888.00
2023-02-07 00:44:53.408 038     12910.80  144.67    52537.45  88888.00
2023-02-07 00:44:53.908 038     12910.74  144.59    52537.41  88888.00
2023-02-07 00:44:54.408 038     12910.66  144.53    52537.40  88888.00
2023-02-07 00:44:54.908 038     12910.54  144.47    52537.35  88888.00
2023-02-07 00:44:55.409 038     12910.41  144.37    52537.28  88888.00
2023-02-07 00:44:55.909 038     12910.31  144.32    52537.21  88888.00
2023-02-07 00:44:56.409 038     12910.21  144.25    52537.09  88888.00
2023-02-07 00:44:56.909 038     12910.12  144.17    52536.96  88888.00
2023-02-07 00:44:57.409 038     12909.98  144.09    52536.97  88888.00
2023-02-07 00:44:57.909 038     12909.93  144.01    52536.91  88888.00
2023-02-07 00:44:58.409 038     12909.87  143.95    52536.79  88888.00
2023-02-07 00:44:58.909 038     12909.82  143.88    52536.71  88888.00
2023-02-07 00:44:59.409 038     12909.70  143.80    52536.67  88888.00
2023-02-07 00:45:00.409 038     12909.54  143.59    52536.50  88888.00
2023-02-07 00:45:00.909 038     12909.47  143.52    52536.46  88888.00
2023-02-07 00:45:01.409 038     12909.40  143.39    52536.39  88888.00
2023-02-07 00:45:01.909 038     12909.30  143.29    52536.31  88888.00
2023-02-07 00:45:02.409 038     12909.22  143.19    52536.28  88888.00
2023-02-07 00:45:02.909 038     12909.19  143.07    52536.26  88888.00
2023-02-07 00:45:03.409 038     12909.14  142.96    52536.21  88888.00
2023-02-07 00:45:03.909 038     12909.04  142.86    52536.16  88888.00
2023-02-07 00:45:04.409 038     12909.01  142.79    52536.10  88888.00
2023-02-07 00:45:04.909 038     12908.94  142.68    52536.09  88888.00
2023-02-07 00:45:05.409 038     12908.90  142.55    52536.11  88888.00
2023-02-07 00:45:05.909 038     12908.84  142.46    52536.11  88888.00
2023-02-07 00:45:06.409 038     12908.76  142.37    52536.08  88888.00
2023-02-07 00:45:06.909 038     12908.63  142.32    52536.06  88888.00
2023-02-07 00:45:07.409 038     12908.57  142.23    52536.01  88888.00
2023-02-07 00:45:07.909 038     12908.56  142.15    52535.99  88888.00
2023-02-07 00:45:08.409 038     12908.53  142.09    52536.02  88888.00
2023-02-07 00:45:08.909 038     12908.42  142.00    52536.01  88888.00
2023-02-07 00:45:09.409 038     12908.37  141.91    52535.97  88888.00
2023-02-07 00:45:10.409 038     12908.24  141.75    52535.93  88888.00
2023-02-07 00:45:10.909 038     12908.14  141.72    52535.91  88888.00
2023-02-07 00:45:11.409 038     12908.07  141.66    52535.86  88888.00
2023-02-07 00:45:11.909 038     12908.02  141.60    52535.83  88888.00
2023-02-07 00:45:12.409 038     12907.91  141.55    52535.86  88888.00
2023-02-07 00:45:12.909 038     12907.89  141.49    52535.85  88888.00
2023-02-07 00:45:13.409 038     12907.83  141.42    52535.78  88888.00
2023-02-07 00:45:13.909 038     12907.76  141.37    52535.76  88888.00
2023-02-07 00:45:14.409 038     12907.75  141.30    52535.76  88888.00
2023-02-07 00:45:14.909 038     12907.69  141.26    52535.78  88888.00
2023-02-07 00:45:15.409 038     12907.69  141.19    52535.76  88888.00
2023-02-07 00:45:15.909 038     12907.61  141.11    52535.73  88888.00
2023-02-07 00:45:16.409 038     12907.54  141.01    52535.75  88888.00
2023-02-07 00:45:16.909 038     12907.53  140.89    52535.80  88888.00
2023-02-07 00:45:17.409 038     12907.39  140.77    52535.80  88888.00
2023-02-07 00:45:17.909 038     12907.43  140.70    52535.76  88888.00
2023-02-07 00:45:18.409 038     12907.43  140.57    52535.79  88888.00
2023-02-07 00:45:18.909 038     12907.37  140.48    52535.86  88888.00
2023-02-07 00:45:19.409 038     12907.31  140.38    52535.89  88888.00
2023-02-07 00:45:19.909 038     12907.30  140.27    52535.93  88888.00
2023-02-07 00:45:20.409 038     12907.22  140.22    52536.00  88888.00
2023-02-07 00:45:20.909 038     12907.10  140.11    52536.00  88888.00
2023-02-07 00:45:21.409 038     12907.08  140.06    52536.01  88888.00
2023-02-07 00:45:21.909 038     12907.08  140.03    52536.09  88888.00
2023-02-07 00:45:22.409 038     12907.02  139.97    52536.17  88888.00
2023-02-07 00:45:22.909 038     12907.03  139.90    52536.20  88888.00
2023-02-07 00:45:23.409 038     12907.04  139.85    52536.23  88888.00
2023-02-07 00:45:23.909 038     12906.97  139.81    52536.27  88888.00
2023-02-07 00:45:24.409 038     12906.88  139.73    52536.25  88888.00
2023-02-07 00:45:24.909 038     12906.81  139.70    52536.28  88888.00
2023-02-07 00:45:25.409 038     12906.79  139.63    52536.32  88888.00
2023-02-07 00:45:25.909 038     12906.77  139.59    52536.33  88888.00
2023-02-07 00:45:26.409 038     12906.74  139.57    52536.39  88888.00
2023-02-07 00:45:26.909 038     12906.76  139.51    52536.39  88888.00
2023-02-07 00:45:27.409 038     12906.73  139.45    52536.38  88888.00
2023-02-07 00:45:27.909 038     12906.68  139.34    52536.38  88888.00
2023-02-07 00:45:28.409 038     12906.63  139.26    52536.39  88888.00
2023-02-07 00:45:28.909 038     12906.68  139.22    52536.41  88888.00
2023-02-07 00:45:29.409 038     12906.71  139.15    52536.46  88888.00
2023-02-07 00:45:29.909 038     12906.72  139.08    52536.45  88888.00
2023-02-07 00:45:30.410 038     12906.71  139.02    52536.48  88888.00
2023-02-07 00:45:30.910 038     12906.71  138.98    52536.52  88888.00
2023-02-07 00:45:31.410 038     12906.68  138.94    52536.56  88888.00
2023-02-07 00:45:31.910 038     12906.70  138.88    52536.57  88888.00
2023-02-07 00:45:32.410 038     12906.73  138.88    52536.58  88888.00
2023-02-07 00:45:32.910 038     12906.75  138.83    52536.64  88888.00
2023-02-07 00:45:33.410 038     12906.76  138.76    52536.69  88888.00
2023-02-07 00:45:33.910 038     12906.77  138.71    52536.74  88888.00
2023-02-07 00:45:34.410 038     12906.80  138.64    52536.77  88888.00
2023-02-07 00:45:34.910 038     12906.75  138.53    52536.81  88888.00
2023-02-07 00:45:35.410 038     12906.77  138.44    52536.92  88888.00
2023-02-07 00:45:35.910 038     12906.80  138.41    52536.95  88888.00
2023-02-07 00:45:36.410 038     12906.81  138.33    52536.98  88888.00
2023-02-07 00:45:36.910 038     12906.84  138.25    52537.11  88888.00
2023-02-07 00:45:37.410 038     12906.91  138.17    52537.20  88888.00
2023-02-07 00:45:37.910 038     12906.91  138.09    52537.26  88888.00
2023-02-07 00:45:38.410 038     12906.94  138.05    52537.31  88888.00
2023-02-07 00:45:38.910 038     12906.98  137.99    52537.38  88888.00
2023-02-07 00:45:39.410 038     12906.99  137.93    52537.47  88888.00
2023-02-07 00:45:39.910 038     12906.98  137.84    52537.51  88888.00
2023-02-07 00:45:40.410 038     12906.99  137.76    52537.56  88888.00
2023-02-07 00:45:40.910 038     12906.99  137.70    52537.67  88888.00
2023-02-07 00:45:41.410 038     12907.03  137.63    52537.81  88888.00
2023-02-07 00:45:41.910 038     12907.08  137.58    52537.91  88888.00
2023-02-07 00:45:42.410 038     12907.14  137.53    52537.99  88888.00
2023-02-07 00:45:42.910 038     12907.16  137.49    52538.07  88888.00
2023-02-07 00:45:43.410 038     12907.18  137.41    52538.17  88888.00
2023-02-07 00:45:43.910 038     12907.25  137.35    52538.23  88888.00
2023-02-07 00:45:44.410 038     12907.27  137.30    52538.25  88888.00
2023-02-07 00:45:44.910 038     12907.27  137.26    52538.30  88888.00
2023-02-07 00:45:45.410 038     12907.29  137.23    52538.39  88888.00
2023-02-07 00:45:45.910 038     12907.28  137.22    52538.46  88888.00
2023-02-07 00:45:46.410 038     12907.28  137.19    52538.49  88888.00
2023-02-07 00:45:46.910 038     12907.32  137.12    52538.59  88888.00
2023-02-07 00:45:47.410 038     12907.32  137.06    52538.62  88888.00
2023-02-07 00:45:47.910 038     12907.34  137.03    52538.60  88888.00
2023-02-07 00:45:48.410 038     12907.35  137.01    52538.66  88888.00
2023-02-07 00:45:48.910 038     12907.32  137.00    52538.73  88888.00
2023-02-07 00:45:49.410 038     12907.34  137.00    52538.78  88888.00
2023-02-07 00:45:49.910 038     12907.32  136.96    52538.79  88888.00
2023-02-07 00:45:50.410 038     12907.34  136.96    52538.85  88888.00
2023-02-07 00:45:50.910 038     12907.39  136.95    52538.88  88888.00
2023-02-07 00:45:51.910 038     12907.34  136.95    52538.99  88888.00
2023-02-07 00:45:52.410 038     12907.34  136.94    52539.06  88888.00
2023-02-07 00:45:52.910 038     12907.28  136.94    52539.09  88888.00
2023-02-07 00:45:53.410 038     12907.30  136.94    52539.13  88888.00
2023-02-07 00:45:53.910 038     12907.29  136.94    52539.13  88888.00
2023-02-07 00:45:54.410 038     12907.28  136.91    52539.12  88888.00
2023-02-07 00:45:54.910 038     12907.22  136.92    52539.13  88888.00
2023-02-07 00:45:55.410 038     12907.23  136.95    52539.14  88888.00
2023-02-07 00:45:55.910 038     12907.22  137.00    52539.18  88888.00
2023-02-07 00:45:56.410 038     12907.21  137.03    52539.23  88888.00
2023-02-07 00:45:56.910 038     12907.21  137.01    52539.21  88888.00
2023-02-07 00:45:57.410 038     12907.28  136.98    52539.21  88888.00
2023-02-07 00:45:57.910 038     12907.27  136.97    52539.25  88888.00
2023-02-07 00:45:58.410 038     12907.25  136.95    52539.37  88888.00
2023-02-07 00:45:58.910 038     12907.26  136.94    52539.33  88888.00
2023-02-07 00:45:59.410 038     12907.29  136.94    52539.35  88888.00
2023-02-07 00:45:59.910 038     12907.27  136.98    52539.42  88888.00
2023-02-07 00:46:00.410 038     12907.21  137.02    52539.47  88888.00
2023-02-07 00:46:00.910 038     12907.18  137.05    52539.51  88888.00
2023-02-07 00:46:01.410 038     12907.16  137.11    52539.51  88888.00
2023-02-07 00:46:01.911 038     12907.16  137.11    52539.49  88888.00
2023-02-07 00:46:02.411 038     12907.10  137.15    52539.53  88888.00
2023-02-07 00:46:02.911 038     12907.06  137.21    52539.51  88888.00
2023-02-07 00:46:03.411 038     12907.02  137.23    52539.47  88888.00
2023-02-07 00:46:03.911 038     12907.01  137.24    52539.47  88888.00
2023-02-07 00:46:04.411 038     12906.95  137.29    52539.52  88888.00
2023-02-07 00:46:04.911 038     12906.95  137.31    52539.48  88888.00
2023-02-07 00:46:05.411 038     12906.86  137.31    52539.44  88888.00
2023-02-07 00:46:05.911 038     12906.83  137.34    52539.46  88888.00
2023-02-07 00:46:06.411 038     12906.89  137.37    52539.47  88888.00
2023-02-07 00:46:06.911 038     12906.90  137.40    52539.35  88888.00
2023-02-07 00:46:07.411 038     12906.84  137.41    52539.33  88888.00
2023-02-07 00:46:07.911 038     12906.85  137.44    52539.39  88888.00
2023-02-07 00:46:08.411 038     12906.84  137.43    52539.41  88888.00
2023-02-07 00:46:08.911 038     12906.79  137.39    52539.41  88888.00
2023-02-07 00:46:09.411 038     12906.82  137.40    52539.41  88888.00
2023-02-07 00:46:09.911 038     12906.84  137.42    52539.41  88888.00
2023-02-07 00:46:10.411 038     12906.88  137.43    52539.39  88888.00
2023-02-07 00:46:10.911 038     12906.85  137.42    52539.43  88888.00
2023-02-07 00:46:11.411 038     12906.82  137.46    52539.41  88888.00
2023-02-07 00:46:11.911 038     12906.85  137.47    52539.35  88888.00
2023-02-07 00:46:12.411 038     12906.86  137.47    52539.34  88888.00
2023-02-07 00:46:12.911 038     12906.90  137.46    52539.38  88888.00
2023-02-07 00:46:13.411 038     12906.97  137.44    52539.46  88888.00
2023-02-07 00:46:13.911 038     12906.99  137.46    52539.54  88888.00
2023-02-07 00:46:14.411 038     12907.00  137.48    52539.58  88888.00
2023-02-07 00:46:14.911 038     12907.01  137.44    52539.60  88888.00
2023-02-07 00:46:15.411 038     12907.04  137.46    52539.64  88888.00
2023-02-07 00:46:15.911 038     12906.99  137.44    52539.63  88888.00
2023-02-07 00:46:16.411 038     12907.00  137.43    52539.66  88888.00
2023-02-07 00:46:16.911 038     12907.04  137.42    52539.71  88888.00
2023-02-07 00:46:17.411 038     12907.07  137.43    52539.77  88888.00
2023-02-07 00:46:17.911 038     12907.08  137.41    52539.82  88888.00
2023-02-07 00:46:18.411 038     12907.07  137.39    52539.86  88888.00
2023-02-07 00:46:18.911 038     12907.04  137.37    52539.91  88888.00
2023-02-07 00:46:19.411 038     12907.08  137.33    52539.96  88888.00
2023-02-07 00:46:19.911 038     12907.07  137.31    52539.97  88888.00
2023-02-07 00:46:20.411 038     12907.08  137.28    52540.03  88888.00
2023-02-07 00:46:20.911 038     12907.09  137.30    52540.03  88888.00
2023-02-07 00:46:21.411 038     12907.07  137.31    52540.02  88888.00
2023-02-07 00:46:21.911 038     12907.07  137.29    52540.06  88888.00
2023-02-07 00:46:22.411 038     12907.12  137.28    52540.12  88888.00
2023-02-07 00:46:22.911 038     12907.17  137.26    52540.15  88888.00
2023-02-07 00:46:23.411 038     12907.21  137.26    52540.21  88888.00
2023-02-07 00:46:23.911 038     12907.25  137.29    52540.24  88888.00
2023-02-07 00:46:24.411 038     12907.29  137.30    52540.24  88888.00
2023-02-07 00:46:24.911 038     12907.29  137.29    52540.22  88888.00
2023-02-07 00:46:25.411 038     12907.35  137.28    52540.20  88888.00
2023-02-07 00:46:25.911 038     12907.38  137.33    52540.21  88888.00
2023-02-07 00:46:26.411 038     12907.44  137.37    52540.26  88888.00
2023-02-07 00:46:26.911 038     12907.45  137.40    52540.30  88888.00
2023-02-07 00:46:27.411 038     12907.50  137.41    52540.34  88888.00
2023-02-07 00:46:27.911 038     12907.55  137.44    52540.35  88888.00
2023-02-07 00:46:28.411 038     12907.58  137.44    52540.39  88888.00
2023-02-07 00:46:28.911 038     12907.61  137.48    52540.46  88888.00
2023-02-07 00:46:29.411 038     12907.63  137.47    52540.44  88888.00
2023-02-07 00:46:29.911 038     12907.66  137.46    52540.43  88888.00
2023-02-07 00:46:30.411 038     12907.71  137.46    52540.50  88888.00
2023-02-07 00:46:30.911 038     12907.72  137.50    52540.49  88888.00
2023-02-07 00:46:31.411 038     12907.76  137.52    52540.47  88888.00
2023-02-07 00:46:31.912 038     12907.85  137.49    52540.55  88888.00
2023-02-07 00:46:32.412 038     12907.92  137.47    52540.61  88888.00
2023-02-07 00:46:32.912 038     12907.94  137.48    52540.62  88888.00
2023-02-07 00:46:33.412 038     12907.94  137.51    52540.63  88888.00
2023-02-07 00:46:33.912 038     12908.02  137.50    52540.67  88888.00
2023-02-07 00:46:34.412 038     12908.07  137.46    52540.69  88888.00
2023-02-07 00:46:34.912 038     12908.11  137.43    52540.73  88888.00
2023-02-07 00:46:35.412 038     12908.17  137.41    52540.80  88888.00
2023-02-07 00:46:35.912 038     12908.20  137.40    52540.92  88888.00
2023-02-07 00:46:36.412 038     12908.27  137.39    52540.99  88888.00
2023-02-07 00:46:36.912 038     12908.33  137.35    52541.04  88888.00
2023-02-07 00:46:37.412 038     12908.35  137.34    52541.06  88888.00
2023-02-07 00:46:37.912 038     12908.38  137.35    52541.16  88888.00
2023-02-07 00:46:38.412 038     12908.42  137.34    52541.21  88888.00
2023-02-07 00:46:38.912 038     12908.48  137.34    52541.28  88888.00
2023-02-07 00:46:39.412 038     12908.56  137.35    52541.36  88888.00
2023-02-07 00:46:39.912 038     12908.57  137.38    52541.43  88888.00
2023-02-07 00:46:40.412 038     12908.58  137.38    52541.43  88888.00
2023-02-07 00:46:40.912 038     12908.60  137.35    52541.49  88888.00
2023-02-07 00:46:41.412 038     12908.65  137.38    52541.58  88888.00
2023-02-07 00:46:41.912 038     12908.64  137.41    52541.58  88888.00
2023-02-07 00:46:42.412 038     12908.69  137.35    52541.59  88888.00
2023-02-07 00:46:42.912 038     12908.75  137.34    52541.66  88888.00
2023-02-07 00:46:43.412 038     12908.75  137.34    52541.71  88888.00
2023-02-07 00:46:43.912 038     12908.78  137.34    52541.73  88888.00
2023-02-07 00:46:44.412 038     12908.78  137.31    52541.82  88888.00
2023-02-07 00:46:44.912 038     12908.85  137.26    52541.85  88888.00
2023-02-07 00:46:45.412 038     12908.91  137.25    52541.84  88888.00
2023-02-07 00:46:45.912 038     12908.94  137.25    52541.91  88888.00
2023-02-07 00:46:46.412 038     12909.00  137.24    52542.01  88888.00
2023-02-07 00:46:46.912 038     12909.03  137.22    52542.03  88888.00
2023-02-07 00:46:47.412 038     12909.02  137.21    52542.09  88888.00
2023-02-07 00:46:47.912 038     12909.00  137.24    52542.07  88888.00
2023-02-07 00:46:48.412 038     12909.04  137.25    52542.09  88888.00
2023-02-07 00:46:48.912 038     12909.07  137.26    52542.20  88888.00
2023-02-07 00:46:49.412 038     12909.07  137.28    52542.23  88888.00
2023-02-07 00:46:49.912 038     12909.06  137.22    52542.31  88888.00
2023-02-07 00:46:50.412 038     12909.11  137.23    52542.38  88888.00
2023-02-07 00:46:50.912 038     12909.07  137.26    52542.43  88888.00
2023-02-07 00:46:51.412 038     12909.10  137.30    52542.48  88888.00
2023-02-07 00:46:51.912 038     12909.14  137.30    52542.51  88888.00
2023-02-07 00:46:52.412 038     12909.21  137.32    52542.58  88888.00
2023-02-07 00:46:52.912 038     12909.28  137.33    52542.68  88888.00
2023-02-07 00:46:53.412 038     12909.29  137.34    52542.68  88888.00
2023-02-07 00:46:53.912 038     12909.28  137.38    52542.70  88888.00
2023-02-07 00:46:54.412 038     12909.30  137.40    52542.79  88888.00
2023-02-07 00:46:54.912 038     12909.29  137.46    52542.89  88888.00
2023-02-07 00:46:55.412 038     12909.37  137.52    52542.91  88888.00
2023-02-07 00:46:55.912 038     12909.40  137.51    52542.93  88888.00
2023-02-07 00:46:56.412 038     12909.45  137.52    52543.00  88888.00
2023-02-07 00:46:56.912 038     12909.49  137.57    52543.02  88888.00
2023-02-07 00:46:57.412 038     12909.52  137.60    52543.07  88888.00
2023-02-07 00:46:57.912 038     12909.54  137.61    52543.12  88888.00
2023-02-07 00:46:58.412 038     12909.55  137.62    52543.18  88888.00
2023-02-07 00:46:58.912 038     12909.61  137.68    52543.21  88888.00
2023-02-07 00:46:59.412 038     12909.66  137.67    52543.26  88888.00
2023-02-07 00:46:59.912 038     12909.70  137.70    52543.32  88888.00
2023-02-07 00:47:00.412 038     12909.66  137.74    52543.39  88888.00
2023-02-07 00:47:00.912 038     12909.67  137.74    52543.47  88888.00
2023-02-07 00:47:01.412 038     12909.75  137.71    52543.57  88888.00
2023-02-07 00:47:01.913 038     12909.71  137.72    52543.59  88888.00
2023-02-07 00:47:02.413 038     12909.83  137.79    52543.66  88888.00
2023-02-07 00:47:02.913 038     12909.92  137.84    52543.73  88888.00
2023-02-07 00:47:03.413 038     12909.92  137.86    52543.76  88888.00
2023-02-07 00:47:03.913 038     12909.92  137.88    52543.87  88888.00
2023-02-07 00:47:04.413 038     12909.96  137.90    52543.96  88888.00
2023-02-07 00:47:04.913 038     12910.03  137.94    52544.06  88888.00
2023-02-07 00:47:05.413 038     12910.07  137.97    52544.12  88888.00
2023-02-07 00:47:05.913 038     12910.06  137.96    52544.13  88888.00
2023-02-07 00:47:06.413 038     12910.13  137.94    52544.24  88888.00
2023-02-07 00:47:06.913 038     12910.16  137.96    52544.31  88888.00
2023-02-07 00:47:07.413 038     12910.15  137.96    52544.40  88888.00
2023-02-07 00:47:07.913 038     12910.16  137.93    52544.49  88888.00
2023-02-07 00:47:08.413 038     12910.15  137.93    52544.55  88888.00
2023-02-07 00:47:08.913 038     12910.21  137.90    52544.65  88888.00
2023-02-07 00:47:09.413 038     12910.28  137.91    52544.69  88888.00
2023-02-07 00:47:09.913 038     12910.38  137.88    52544.75  88888.00
2023-02-07 00:47:10.413 038     12910.33  137.90    52544.86  88888.00
2023-02-07 00:47:10.913 038     12910.34  137.95    52544.95  88888.00
2023-02-07 00:47:11.413 038     12910.34  137.95    52545.04  88888.00
2023-02-07 00:47:11.913 038     12910.34  137.96    52545.08  88888.00
2023-02-07 00:47:12.413 038     12910.34  137.99    52545.10  88888.00
2023-02-07 00:47:13.413 038     12910.42  138.02    52545.21  88888.00
2023-02-07 00:47:13.913 038     12910.41  138.04    52545.29  88888.00
2023-02-07 00:47:14.413 038     12910.43  138.05    52545.33  88888.00
2023-02-07 00:47:14.913 038     12910.46  138.06    52545.38  88888.00
2023-02-07 00:47:15.413 038     12910.47  138.06    52545.44  88888.00
2023-02-07 00:47:15.913 038     12910.49  138.06    52545.51  88888.00
2023-02-07 00:47:16.413 038     12910.59  138.04    52545.58  88888.00
2023-02-07 00:47:16.913 038     12910.60  138.08    52545.64  88888.00
2023-02-07 00:47:17.413 038     12910.60  138.09    52545.68  88888.00
2023-02-07 00:47:17.913 038     12910.66  138.08    52545.75  88888.00
2023-02-07 00:47:18.413 038     12910.74  138.11    52545.75  88888.00
2023-02-07 00:47:18.913 038     12910.75  138.15    52545.76  88888.00
2023-02-07 00:47:19.413 038     12910.72  138.21    52545.84  88888.00
2023-02-07 00:47:19.913 038     12910.71  138.17    52545.90  88888.00
2023-02-07 00:47:20.413 038     12910.69  138.17    52545.95  88888.00
2023-02-07 00:47:20.913 038     12910.69  138.20    52545.98  88888.00
2023-02-07 00:47:21.413 038     12910.68  138.23    52546.00  88888.00
2023-02-07 00:47:21.913 038     12910.70  138.26    52546.05  88888.00
2023-02-07 00:47:22.413 038     12910.71  138.27    52546.09  88888.00
2023-02-07 00:47:22.913 038     12910.72  138.28    52546.12  88888.00
2023-02-07 00:47:23.413 038     12910.71  138.30    52546.14  88888.00
2023-02-07 00:47:23.913 038     12910.71  138.33    52546.25  88888.00
2023-02-07 00:47:24.413 038     12910.68  138.33    52546.33  88888.00
2023-02-07 00:47:24.913 038     12910.69  138.31    52546.35  88888.00
2023-02-07 00:47:25.413 038     12910.71  138.32    52546.33  88888.00
2023-02-07 00:47:25.913 038     12910.72  138.34    52546.42  88888.00
2023-02-07 00:47:26.413 038     12910.69  138.35    52546.52  88888.00
2023-02-07 00:47:26.913 038     12910.66  138.34    52546.57  88888.00
2023-02-07 00:47:27.413 038     12910.63  138.39    52546.61  88888.00
2023-02-07 00:47:27.913 038     12910.67  138.40    52546.64  88888.00
2023-02-07 00:47:28.413 038     12910.65  138.40    52546.74  88888.00
2023-02-07 00:47:28.913 038     12910.60  138.44    52546.83  88888.00
2023-02-07 00:47:29.413 038     12910.57  138.50    52546.84  88888.00
2023-02-07 00:47:29.913 038     12910.56  138.53    52546.84  88888.00
2023-02-07 00:47:30.413 038     12910.53  138.52    52546.86  88888.00
2023-02-07 00:47:30.913 038     12910.54  138.55    52546.89  88888.00
2023-02-07 00:47:31.413 038     12910.56  138.58    52546.98  88888.00
2023-02-07 00:47:31.913 038     12910.56  138.61    52547.03  88888.00
2023-02-07 00:47:32.413 038     12910.54  138.63    52547.06  88888.00
2023-02-07 00:47:32.913 038     12910.47  138.64    52547.12  88888.00
2023-02-07 00:47:33.404 038     12910.47  138.65    52547.17  88888.00
2023-02-07 00:47:33.904 038     12910.49  138.67    52547.24  88888.00
2023-02-07 00:47:34.404 038     12910.47  138.71    52547.27  88888.00
2023-02-07 00:47:34.904 038     12910.47  138.74    52547.32  88888.00
2023-02-07 00:47:35.404 038     12910.48  138.80    52547.35  88888.00
2023-02-07 00:47:35.904 038     12910.49  138.87    52547.44  88888.00
2023-02-07 00:47:36.404 038     12910.48  138.91    52547.45  88888.00
2023-02-07 00:47:36.904 038     12910.44  138.99    52547.51  88888.00
2023-02-07 00:47:37.404 038     12910.47  139.02    52547.56  88888.00
2023-02-07 00:47:37.904 038     12910.48  139.08    52547.54  88888.00
2023-02-07 00:47:38.404 038     12910.47  139.14    52547.54  88888.00
2023-02-07 00:47:38.904 038     12910.47  139.19    52547.55  88888.00
2023-02-07 00:47:39.404 038     12910.47  139.23    52547.61  88888.00
2023-02-07 00:47:39.904 038     12910.50  139.25    52547.66  88888.00
2023-02-07 00:47:40.404 038     12910.48  139.31    52547.67  88888.00
2023-02-07 00:47:40.904 038     12910.50  139.35    52547.65  88888.00
2023-02-07 00:47:41.404 038     12910.48  139.43    52547.71  88888.00
2023-02-07 00:47:41.904 038     12910.44  139.48    52547.75  88888.00
2023-02-07 00:47:42.404 038     12910.40  139.54    52547.74  88888.00
2023-02-07 00:47:42.904 038     12910.43  139.59    52547.78  88888.00
2023-02-07 00:47:43.404 038     12910.37  139.69    52547.84  88888.00
2023-02-07 00:47:43.904 038     12910.32  139.73    52547.88  88888.00
2023-02-07 00:47:44.404 038     12910.32  139.78    52547.90  88888.00
2023-02-07 00:47:44.904 038     12910.28  139.80    52547.90  88888.00
2023-02-07 00:47:45.404 038     12910.25  139.87    52547.90  88888.00
2023-02-07 00:47:45.904 038     12910.17  139.91    52547.90  88888.00
2023-02-07 00:47:46.404 038     12910.15  139.96    52547.91  88888.00
2023-02-07 00:47:46.904 038     12910.10  140.00    52547.94  88888.00
2023-02-07 00:47:47.404 038     12910.10  140.03    52547.91  88888.00
2023-02-07 00:47:47.904 038     12910.11  140.06    52547.90  88888.00
2023-02-07 00:47:48.404 038     12910.10  140.06    52547.85  88888.00
2023-02-07 00:47:48.904 038     12910.07  140.09    52547.87  88888.00
2023-02-07 00:47:49.404 038     12910.07  140.11    52547.88  88888.00
2023-02-07 00:47:49.904 038     12910.06  140.11    52547.88  88888.00
2023-02-07 00:47:50.404 038     12910.06  140.14    52547.86  88888.00
2023-02-07 00:47:50.904 038     12910.05  140.15    52547.85  88888.00
2023-02-07 00:47:51.404 038     12910.04  140.15    52547.88  88888.00
2023-02-07 00:47:51.904 038     12909.98  140.17    52547.91  88888.00
2023-02-07 00:47:52.404 038     12909.93  140.15    52547.92  88888.00
2023-02-07 00:47:52.904 038     12909.87  140.14    52547.91  88888.00
2023-02-07 00:47:53.404 038     12909.79  140.15    52547.91  88888.00
2023-02-07 00:47:53.904 038     12909.84  140.09    52547.94  88888.00
2023-02-07 00:47:54.404 038     12909.83  140.06    52547.96  88888.00
2023-02-07 00:47:54.904 038     12909.79  140.00    52548.00  88888.00
2023-02-07 00:47:55.404 038     12909.78  139.94    52547.97  88888.00
2023-02-07 00:47:55.904 038     12909.78  139.91    52547.97  88888.00
2023-02-07 00:47:56.404 038     12909.85  139.89    52547.97  88888.00
2023-02-07 00:47:56.904 038     12909.85  139.90    52548.05  88888.00
2023-02-07 00:47:57.404 038     12909.82  139.88    52548.07  88888.00
2023-02-07 00:47:57.904 038     12909.82  139.82    52548.10  88888.00
2023-02-07 00:47:58.404 038     12909.80  139.81    52548.16  88888.00
2023-02-07 00:47:58.904 038     12909.79  139.81    52548.15  88888.00
2023-02-07 00:47:59.404 038     12909.77  139.78    52548.14  88888.00
2023-02-07 00:47:59.904 038     12909.70  139.75    52548.21  88888.00
2023-02-07 00:48:00.404 038     12909.67  139.73    52548.27  88888.00
2023-02-07 00:48:00.904 038     12909.70  139.73    52548.27  88888.00
2023-02-07 00:48:01.404 038     12909.69  139.72    52548.26  88888.00
2023-02-07 00:48:01.904 038     12909.69  139.72    52548.32  88888.00
2023-02-07 00:48:02.404 038     12909.68  139.73    52548.34  88888.00
2023-02-07 00:48:02.904 038     12909.65  139.74    52548.41  88888.00
2023-02-07 00:48:03.405 038     12909.65  139.81    52548.39  88888.00
2023-02-07 00:48:03.905 038     12909.62  139.82    52548.39  88888.00
2023-02-07 00:48:04.405 038     12909.58  139.84    52548.43  88888.00
2023-02-07 00:48:04.905 038     12909.55  139.84    52548.46  88888.00
2023-02-07 00:48:05.405 038     12909.52  139.81    52548.43  88888.00
2023-02-07 00:48:05.905 038     12909.52  139.82    52548.47  88888.00
2023-02-07 00:48:06.405 038     12909.52  139.84    52548.52  88888.00
2023-02-07 00:48:06.905 038     12909.54  139.88    52548.53  88888.00
2023-02-07 00:48:07.405 038     12909.47  139.90    52548.54  88888.00
2023-02-07 00:48:07.905 038     12909.46  139.85    52548.54  88888.00
2023-02-07 00:48:08.405 038     12909.42  139.85    52548.56  88888.00
2023-02-07 00:48:08.905 038     12909.41  139.90    52548.57  88888.00
2023-02-07 00:48:09.405 038     12909.41  139.93    52548.60  88888.00
2023-02-07 00:48:09.905 038     12909.36  139.97    52548.56  88888.00
2023-02-07 00:48:10.405 038     12909.32  139.99    52548.56  88888.00
2023-02-07 00:48:10.905 038     12909.31  140.02    52548.60  88888.00
2023-02-07 00:48:11.405 038     12909.32  140.06    52548.59  88888.00
2023-02-07 00:48:11.905 038     12909.30  140.08    52548.61  88888.00
2023-02-07 00:48:12.405 038     12909.29  140.10    52548.57  88888.00
2023-02-07 00:48:12.905 038     12909.29  140.10    52548.52  88888.00
2023-02-07 00:48:13.405 038     12909.27  140.17    52548.52  88888.00
2023-02-07 00:48:13.905 038     12909.19  140.24    52548.52  88888.00
2023-02-07 00:48:14.405 038     12909.14  140.28    52548.52  88888.00
2023-02-07 00:48:14.905 038     12909.13  140.31    52548.52  88888.00
2023-02-07 00:48:15.405 038     12909.07  140.35    52548.53  88888.00
2023-02-07 00:48:15.905 038     12909.00  140.44    52548.45  88888.00
2023-02-07 00:48:16.405 038     12908.97  140.52    52548.39  88888.00
2023-02-07 00:48:16.905 038     12908.95  140.57    52548.36  88888.00
2023-02-07 00:48:17.405 038     12908.92  140.62    52548.31  88888.00
2023-02-07 00:48:17.905 038     12908.86  140.67    52548.25  88888.00
2023-02-07 00:48:18.405 038     12908.81  140.73    52548.16  88888.00
2023-02-07 00:48:18.905 038     12908.77  140.77    52548.10  88888.00
2023-02-07 00:48:19.405 038     12908.77  140.83    52548.05  88888.00
2023-02-07 00:48:19.905 038     12908.74  140.90    52548.00  88888.00
2023-02-07 00:48:20.405 038     12908.70  141.02    52547.94  88888.00
2023-02-07 00:48:20.905 038     12908.63  141.11    52547.90  88888.00
2023-02-07 00:48:21.405 038     12908.59  141.20    52547.78  88888.00
2023-02-07 00:48:21.905 038     12908.61  141.27    52547.67  88888.00
2023-02-07 00:48:22.405 038     12908.60  141.32    52547.57  88888.00
2023-02-07 00:48:22.905 038     12908.57  141.38    52547.48  88888.00
2023-02-07 00:48:23.405 038     12908.56  141.47    52547.41  88888.00
2023-02-07 00:48:23.905 038     12908.56  141.57    52547.35  88888.00
2023-02-07 00:48:24.905 038     12908.53  141.73    52547.16  88888.00
2023-02-07 00:48:25.405 038     12908.53  141.76    52546.99  88888.00
2023-02-07 00:48:25.905 038     12908.48  141.81    52546.89  88888.00
2023-02-07 00:48:26.405 038     12908.48  141.84    52546.83  88888.00
2023-02-07 00:48:26.905 038     12908.48  141.86    52546.73  88888.00
2023-02-07 00:48:27.405 038     12908.48  141.90    52546.67  88888.00
2023-02-07 00:48:27.905 038     12908.46  141.92    52546.61  88888.00
2023-02-07 00:48:28.405 038     12908.36  141.92    52546.57  88888.00
2023-02-07 00:48:28.905 038     12908.39  141.91    52546.53  88888.00
2023-02-07 00:48:29.405 038     12908.42  141.87    52546.46  88888.00
2023-02-07 00:48:29.905 038     12908.42  141.87    52546.37  88888.00
2023-02-07 00:48:30.405 038     12908.40  141.85    52546.29  88888.00
2023-02-07 00:48:30.905 038     12908.41  141.85    52546.27  88888.00
2023-02-07 00:48:31.405 038     12908.42  141.81    52546.34  88888.00
2023-02-07 00:48:31.905 038     12908.42  141.79    52546.36  88888.00
2023-02-07 00:48:32.405 038     12908.42  141.77    52546.33  88888.00
2023-02-07 00:48:32.905 038     12908.42  141.76    52546.27  88888.00
2023-02-07 00:48:33.405 038     12908.41  141.69    52546.25  88888.00
2023-02-07 00:48:33.905 038     12908.39  141.67    52546.26  88888.00
2023-02-07 00:48:34.905 038     12908.44  141.67    52546.24  88888.00
2023-02-07 00:48:35.405 038     12908.44  141.62    52546.23  88888.00
2023-02-07 00:48:35.905 038     12908.46  141.58    52546.19  88888.00
2023-02-07 00:48:36.405 038     12908.44  141.51    52546.17  88888.00
2023-02-07 00:48:36.905 038     12908.42  141.51    52546.16  88888.00
2023-02-07 00:48:37.405 038     12908.42  141.47    52546.13  88888.00
2023-02-07 00:48:37.905 038     12908.45  141.46    52546.12  88888.00
2023-02-07 00:48:38.405 038     12908.44  141.37    52546.16  88888.00
2023-02-07 00:48:38.905 038     12908.42  141.33    52546.20  88888.00
2023-02-07 00:48:39.405 038     12908.47  141.27    52546.27  88888.00
2023-02-07 00:48:39.906 038     12908.45  141.20    52546.24  88888.00
2023-02-07 00:48:40.406 038     12908.48  141.13    52546.19  88888.00
2023-02-07 00:48:40.906 038     12908.48  141.10    52546.20  88888.00
2023-02-07 00:48:41.406 038     12908.47  141.05    52546.29  88888.00
2023-02-07 00:48:41.906 038     12908.49  140.99    52546.34  88888.00
2023-02-07 00:48:42.406 038     12908.47  141.00    52546.34  88888.00
2023-02-07 00:48:42.906 038     12908.48  141.03    52546.33  88888.00
2023-02-07 00:48:43.406 038     12908.48  141.03    52546.30  88888.00
2023-02-07 00:48:43.906 038     12908.50  141.02    52546.34  88888.00
2023-02-07 00:48:44.906 038     12908.51  140.95    52546.32  88888.00
2023-02-07 00:48:45.406 038     12908.48  140.93    52546.33  88888.00
2023-02-07 00:48:45.906 038     12908.41  140.91    52546.29  88888.00
2023-02-07 00:48:46.406 038     12908.39  140.88    52546.29  88888.00
2023-02-07 00:48:46.906 038     12908.39  140.85    52546.29  88888.00
2023-02-07 00:48:47.406 038     12908.40  140.89    52546.35  88888.00
2023-02-07 00:48:47.906 038     12908.39  140.86    52546.37  88888.00
2023-02-07 00:48:48.406 038     12908.33  140.88    52546.36  88888.00
2023-02-07 00:48:48.906 038     12908.26  140.89    52546.36  88888.00
2023-02-07 00:48:49.406 038     12908.19  140.88    52546.37  88888.00
2023-02-07 00:48:49.906 038     12908.12  140.86    52546.33  88888.00
2023-02-07 00:48:50.406 038     12908.03  140.88    52546.35  88888.00
2023-02-07 00:48:50.906 038     12907.99  140.90    52546.27  88888.00
2023-02-07 00:48:51.406 038     12907.96  140.91    52546.18  88888.00
2023-02-07 00:48:51.906 038     12907.95  140.89    52546.13  88888.00
2023-02-07 00:48:52.906 038     12907.84  140.98    52546.08  88888.00
2023-02-07 00:48:53.406 038     12907.75  141.07    52546.06  88888.00
2023-02-07 00:48:53.906 038     12907.74  141.09    52545.99  88888.00
2023-02-07 00:48:54.406 038     12907.69  141.10    52545.92  88888.00
2023-02-07 00:48:54.906 038     12907.62  141.13    52545.87  88888.00
2023-02-07 00:48:55.406 038     12907.66  141.16    52545.80  88888.00
2023-02-07 00:48:55.906 038     12907.67  141.20    52545.76  88888.00
2023-02-07 00:48:56.406 038     12907.61  141.27    52545.75  88888.00
2023-02-07 00:48:56.906 038     12907.57  141.35    52545.69  88888.00
2023-02-07 00:48:57.406 038     12907.53  141.38    52545.61  88888.00
2023-02-07 00:48:57.906 038     12907.47  141.40    52545.54  88888.00
2023-02-07 00:48:58.406 038     12907.48  141.47    52545.51  88888.00
2023-02-07 00:48:58.906 038     12907.40  141.50    52545.50  88888.00
2023-02-07 00:48:59.406 038     12907.35  141.51    52545.49  88888.00
2023-02-07 00:48:59.906 038     12907.38  141.58    52545.43  88888.00
2023-02-07 00:49:00.406 038     12907.34  141.64    52545.36  88888.00
2023-02-07 00:49:00.906 038     12907.31  141.69    52545.29  88888.00
2023-02-07 00:49:01.406 038     12907.26  141.74    52545.23  88888.00
2023-02-07 00:49:01.906 038     12907.19  141.78    52545.17  88888.00
2023-02-07 00:49:02.906 038     12907.11  141.92    52545.05  88888.00
2023-02-07 00:49:03.406 038     12907.09  141.99    52544.98  88888.00
2023-02-07 00:49:03.906 038     12907.09  142.00    52544.88  88888.00
2023-02-07 00:49:04.406 038     12907.03  142.06    52544.79  88888.00
2023-02-07 00:49:04.906 038     12907.02  142.16    52544.68  88888.00
2023-02-07 00:49:05.406 038     12906.98  142.24    52544.62  88888.00
2023-02-07 00:49:05.906 038     12906.90  142.32    52544.58  88888.00
2023-02-07 00:49:06.406 038     12906.98  142.38    52544.48  88888.00
2023-02-07 00:49:06.906 038     12907.00  142.43    52544.42  88888.00
2023-02-07 00:49:07.406 038     12906.98  142.47    52544.34  88888.00
2023-02-07 00:49:07.907 038     12906.98  142.52    52544.27  88888.00
2023-02-07 00:49:08.407 038     12906.94  142.55    52544.21  88888.00
2023-02-07 00:49:08.907 038     12906.92  142.58    52544.19  88888.00
2023-02-07 00:49:09.407 038     12906.86  142.61    52544.07  88888.00
2023-02-07 00:49:09.907 038     12906.85  142.59    52543.98  88888.00
2023-02-07 00:49:10.407 038     12906.91  142.60    52543.96  88888.00
2023-02-07 00:49:10.907 038     12906.95  142.65    52543.88  88888.00
2023-02-07 00:49:11.407 038     12906.86  142.70    52543.79  88888.00
2023-02-07 00:49:11.907 038     12906.89  142.79    52543.71  88888.00
2023-02-07 00:49:12.907 038     12906.81  142.84    52543.55  88888.00
2023-02-07 00:49:13.407 038     12906.82  142.82    52543.48  88888.00
2023-02-07 00:49:13.907 038     12906.80  142.83    52543.46  88888.00
2023-02-07 00:49:14.407 038     12906.75  142.78    52543.43  88888.00
2023-02-07 00:49:14.907 038     12906.76  142.78    52543.37  88888.00
2023-02-07 00:49:15.407 038     12906.73  142.70    52543.31  88888.00
2023-02-07 00:49:15.907 038     12906.74  142.68    52543.30  88888.00
2023-02-07 00:49:16.407 038     12906.77  142.67    52543.27  88888.00
2023-02-07 00:49:16.907 038     12906.76  142.68    52543.27  88888.00
2023-02-07 00:49:17.407 038     12906.74  142.68    52543.19  88888.00
2023-02-07 00:49:17.907 038     12906.73  142.67    52543.09  88888.00
2023-02-07 00:49:18.407 038     12906.76  142.68    52543.04  88888.00
2023-02-07 00:49:18.907 038     12906.74  142.66    52542.93  88888.00
2023-02-07 00:49:19.407 038     12906.71  142.66    52542.91  88888.00
2023-02-07 00:49:19.907 038     12906.68  142.73    52542.92  88888.00
2023-02-07 00:49:20.407 038     12906.62  142.74    52542.87  88888.00
2023-02-07 00:49:20.907 038     12906.54  142.75    52542.84  88888.00
2023-02-07 00:49:21.407 038     12906.54  142.80    52542.74  88888.00
2023-02-07 00:49:21.907 038     12906.49  142.88    52542.69  88888.00
2023-02-07 00:49:22.407 038     12906.44  142.93    52542.62  88888.00
2023-02-07 00:49:22.907 038     12906.40  142.96    52542.53  88888.00
2023-02-07 00:49:23.407 038     12906.37  142.96    52542.43  88888.00
2023-02-07 00:49:23.907 038     12906.31  142.98    52542.35  88888.00
2023-02-07 00:49:24.407 038     12906.26  142.97    52542.29  88888.00
2023-02-07 00:49:24.907 038     12906.19  142.94    52542.21  88888.00
2023-02-07 00:49:25.407 038     12906.14  142.96    52542.15  88888.00
2023-02-07 00:49:26.407 038     12906.05  142.98    52542.04  88888.00
2023-02-07 00:49:26.907 038     12906.00  142.94    52542.00  88888.00
2023-02-07 00:49:27.407 038     12905.96  142.95    52541.91  88888.00
2023-02-07 00:49:27.907 038     12905.91  142.97    52541.86  88888.00
2023-02-07 00:49:28.407 038     12905.87  142.99    52541.75  88888.00
2023-02-07 00:49:28.907 038     12905.83  143.04    52541.71  88888.00
2023-02-07 00:49:29.407 038     12905.79  143.08    52541.66  88888.00
2023-02-07 00:49:29.907 038     12905.76  143.08    52541.55  88888.00
2023-02-07 00:49:30.407 038     12905.73  143.11    52541.49  88888.00
2023-02-07 00:49:30.907 038     12905.68  143.13    52541.39  88888.00
2023-02-07 00:49:31.407 038     12905.60  143.11    52541.35  88888.00
2023-02-07 00:49:31.907 038     12905.48  143.11    52541.24  88888.00
2023-02-07 00:49:32.407 038     12905.39  143.13    52541.16  88888.00
2023-02-07 00:49:32.907 038     12905.32  143.11    52541.13  88888.00
2023-02-07 00:49:33.407 038     12905.28  143.13    52541.06  88888.00
2023-02-07 00:49:33.907 038     12905.25  143.11    52540.96  88888.00
2023-02-07 00:49:34.407 038     12905.14  143.08    52540.87  88888.00
2023-02-07 00:49:34.907 038     12905.07  143.08    52540.82  88888.00
2023-02-07 00:49:35.407 038     12905.01  143.12    52540.79  88888.00
2023-02-07 00:49:35.907 038     12904.97  143.14    52540.70  88888.00
2023-02-07 00:49:36.407 038     12904.90  143.16    52540.63  88888.00
2023-02-07 00:49:36.907 038     12904.83  143.22    52540.57  88888.00
2023-02-07 00:49:37.407 038     12904.75  143.27    52540.53  88888.00
2023-02-07 00:49:37.907 038     12904.68  143.30    52540.39  88888.00
2023-02-07 00:49:38.407 038     12904.60  143.31    52540.36  88888.00
2023-02-07 00:49:38.907 038     12904.54  143.33    52540.28  88888.00
2023-02-07 00:49:39.407 038     12904.52  143.34    52540.22  88888.00
2023-02-07 00:49:39.907 038     12904.44  143.39    52540.15  88888.00
2023-02-07 00:49:40.407 038     12904.34  143.40    52540.04  88888.00
2023-02-07 00:49:40.907 038     12904.25  143.44    52540.00  88888.00
2023-02-07 00:49:41.408 038     12904.13  143.45    52539.88  88888.00
2023-02-07 00:49:41.908 038     12904.05  143.48    52539.78  88888.00
2023-02-07 00:49:42.408 038     12903.97  143.49    52539.72  88888.00
2023-02-07 00:49:42.908 038     12903.87  143.51    52539.66  88888.00
2023-02-07 00:49:43.408 038     12903.77  143.52    52539.60  88888.00
2023-02-07 00:49:43.908 038     12903.68  143.54    52539.53  88888.00
2023-02-07 00:49:44.408 038     12903.60  143.52    52539.43  88888.00
2023-02-07 00:49:44.908 038     12903.51  143.52    52539.27  88888.00
2023-02-07 00:49:45.408 038     12903.43  143.54    52539.22  88888.00
2023-02-07 00:49:45.908 038     12903.40  143.57    52539.17  88888.00
2023-02-07 00:49:46.408 038     12903.31  143.54    52539.09  88888.00
2023-02-07 00:49:46.908 038     12903.23  143.54    52539.07  88888.00
2023-02-07 00:49:47.408 038     12903.12  143.60    52538.95  88888.00
2023-02-07 00:49:47.908 038     12903.08  143.63    52538.86  88888.00
2023-02-07 00:49:48.408 038     12903.03  143.64    52538.74  88888.00
2023-02-07 00:49:48.908 038     12902.90  143.64    52538.69  88888.00
2023-02-07 00:49:49.408 038     12902.79  143.67    52538.63  88888.00
2023-02-07 00:49:49.908 038     12902.71  143.67    52538.55  88888.00
2023-02-07 00:49:50.408 038     12902.63  143.73    52538.52  88888.00
2023-02-07 00:49:50.908 038     12902.58  143.75    52538.45  88888.00
2023-02-07 00:49:51.408 038     12902.48  143.72    52538.36  88888.00
2023-02-07 00:49:51.908 038     12902.48  143.76    52538.29  88888.00
2023-02-07 00:49:52.408 038     12902.45  143.80    52538.25  88888.00
2023-02-07 00:49:52.908 038     12902.35  143.82    52538.22  88888.00
2023-02-07 00:49:53.408 038     12902.30  143.85    52538.13  88888.00
2023-02-07 00:49:53.908 038     12902.25  143.84    52538.04  88888.00
2023-02-07 00:49:54.408 038     12902.20  143.86    52538.01  88888.00
2023-02-07 00:49:54.908 038     12902.17  143.86    52537.95  88888.00
2023-02-07 00:49:55.408 038     12902.10  143.87    52537.93  88888.00
2023-02-07 00:49:55.908 038     12902.01  143.87    52537.87  88888.00
2023-02-07 00:49:56.408 038     12901.90  143.82    52537.80  88888.00
2023-02-07 00:49:56.908 038     12901.82  143.78    52537.77  88888.00
2023-02-07 00:49:57.408 038     12901.87  143.78    52537.77  88888.00
2023-02-07 00:49:57.908 038     12901.86  143.77    52537.76  88888.00
2023-02-07 00:49:58.408 038     12901.77  143.76    52537.73  88888.00
2023-02-07 00:49:58.908 038     12901.71  143.73    52537.66  88888.00
2023-02-07 00:49:59.408 038     12901.65  143.73    52537.64  88888.00
2023-02-07 00:49:59.908 038     12901.58  143.69    52537.55  88888.00
2023-02-07 00:50:00.408 038     12901.52  143.67    52537.54  88888.00
2023-02-07 00:50:00.908 038     12901.44  143.61    52537.57  88888.00
2023-02-07 00:50:01.408 038     12901.41  143.52    52537.55  88888.00
2023-02-07 00:50:01.908 038     12901.40  143.51    52537.51  88888.00
2023-02-07 00:50:02.408 038     12901.37  143.48    52537.50  88888.00
2023-02-07 00:50:02.908 038     12901.30  143.43    52537.43  88888.00
2023-02-07 00:50:03.408 038     12901.30  143.43    52537.45  88888.00
2023-02-07 00:50:03.908 038     12901.25  143.44    52537.48  88888.00
2023-02-07 00:50:04.408 038     12901.16  143.45    52537.49  88888.00
2023-02-07 00:50:04.908 038     12901.09  143.45    52537.41  88888.00
2023-02-07 00:50:05.408 038     12901.04  143.49    52537.38  88888.00
2023-02-07 00:50:05.908 038     12900.98  143.52    52537.34  88888.00
2023-02-07 00:50:06.408 038     12900.88  143.54    52537.29  88888.00
2023-02-07 00:50:06.908 038     12900.79  143.57    52537.24  88888.00
2023-02-07 00:50:07.408 038     12900.78  143.60    52537.21  88888.00
2023-02-07 00:50:07.908 038     12900.72  143.62    52537.16  88888.00
2023-02-07 00:50:08.408 038     12900.66  143.60    52537.12  88888.00
2023-02-07 00:50:08.908 038     12900.58  143.59    52537.09  88888.00
2023-02-07 00:50:09.408 038     12900.54  143.61    52537.00  88888.00
2023-02-07 00:50:09.908 038     12900.52  143.64    52536.96  88888.00
2023-02-07 00:50:10.408 038     12900.43  143.63    52536.91  88888.00
2023-02-07 00:50:10.908 038     12900.31  143.62    52536.86  88888.00
2023-02-07 00:50:11.409 038     12900.28  143.64    52536.81  88888.00
2023-02-07 00:50:11.909 038     12900.33  143.63    52536.77  88888.00
2023-02-07 00:50:12.409 038     12900.31  143.59    52536.76  88888.00
2023-02-07 00:50:12.909 038     12900.35  143.54    52536.71  88888.00
2023-02-07 00:50:13.409 038     12900.36  143.57    52536.66  88888.00
2023-02-07 00:50:13.909 038     12900.33  143.56    52536.59  88888.00
2023-02-07 00:50:14.409 038     12900.31  143.50    52536.58  88888.00
2023-02-07 00:50:14.909 038     12900.30  143.44    52536.59  88888.00
2023-02-07 00:50:15.409 038     12900.20  143.40    52536.62  88888.00
2023-02-07 00:50:15.909 038     12900.15  143.39    52536.60  88888.00
2023-02-07 00:50:16.409 038     12900.13  143.33    52536.59  88888.00
2023-02-07 00:50:16.909 038     12900.09  143.29    52536.55  88888.00
2023-02-07 00:50:17.409 038     12900.04  143.29    52536.55  88888.00
2023-02-07 00:50:17.909 038     12899.97  143.22    52536.50  88888.00
2023-02-07 00:50:18.409 038     12899.93  143.13    52536.50  88888.00
2023-02-07 00:50:18.909 038     12899.91  143.07    52536.51  88888.00
2023-02-07 00:50:19.409 038     12899.84  143.02    52536.51  88888.00
2023-02-07 00:50:19.909 038     12899.83  142.93    52536.55  88888.00
2023-02-07 00:50:20.409 038     12899.78  142.86    52536.59  88888.00
2023-02-07 00:50:20.909 038     12899.76  142.80    52536.56  88888.00
2023-02-07 00:50:21.409 038     12899.71  142.76    52536.61  88888.00
2023-02-07 00:50:21.909 038     12899.68  142.70    52536.62  88888.00
2023-02-07 00:50:22.409 038     12899.68  142.68    52536.59  88888.00
2023-02-07 00:50:22.909 038     12899.64  142.67    52536.59  88888.00
2023-02-07 00:50:23.409 038     12899.59  142.67    52536.60  88888.00
2023-02-07 00:50:23.909 038     12899.57  142.65    52536.61  88888.00
2023-02-07 00:50:24.409 038     12899.51  142.64    52536.66  88888.00
2023-02-07 00:50:24.909 038     12899.49  142.61    52536.64  88888.00
2023-02-07 00:50:25.409 038     12899.48  142.58    52536.62  88888.00
2023-02-07 00:50:25.909 038     12899.46  142.56    52536.60  88888.00
2023-02-07 00:50:26.409 038     12899.41  142.52    52536.58  88888.00
2023-02-07 00:50:26.909 038     12899.41  142.50    52536.59  88888.00
2023-02-07 00:50:27.409 038     12899.37  142.49    52536.70  88888.00
2023-02-07 00:50:27.909 038     12899.32  142.44    52536.72  88888.00
2023-02-07 00:50:28.409 038     12899.32  142.40    52536.68  88888.00
2023-02-07 00:50:28.909 038     12899.25  142.40    52536.71  88888.00
2023-02-07 00:50:29.409 038     12899.19  142.38    52536.75  88888.00
2023-02-07 00:50:29.909 038     12899.17  142.34    52536.74  88888.00
2023-02-07 00:50:30.409 038     12899.16  142.33    52536.74  88888.00
2023-02-07 00:50:30.909 038     12899.13  142.32    52536.75  88888.00
2023-02-07 00:50:31.409 038     12899.11  142.32    52536.81  88888.00
2023-02-07 00:50:31.909 038     12899.05  142.32    52536.86  88888.00
2023-02-07 00:50:32.409 038     12899.00  142.28    52536.82  88888.00
2023-02-07 00:50:32.909 038     12898.95  142.28    52536.85  88888.00
2023-02-07 00:50:33.409 038     12898.93  142.23    52536.86  88888.00
2023-02-07 00:50:33.909 038     12898.88  142.24    52536.89  88888.00
2023-02-07 00:50:34.409 038     12898.82  142.23    52536.90  88888.00
2023-02-07 00:50:34.909 038     12898.71  142.16    52536.91  88888.00
2023-02-07 00:50:35.409 038     12898.62  142.12    52536.95  88888.00
2023-02-07 00:50:35.909 038     12898.61  142.05    52536.98  88888.00
2023-02-07 00:50:36.409 038     12898.55  142.04    52537.02  88888.00
2023-02-07 00:50:36.909 038     12898.48  142.00    52537.06  88888.00
2023-02-07 00:50:37.409 038     12898.42  141.91    52537.07  88888.00
2023-02-07 00:50:37.909 038     12898.34  141.91    52537.08  88888.00
2023-02-07 00:50:38.409 038     12898.35  141.90    52537.08  88888.00
2023-02-07 00:50:38.909 038     12898.33  141.87    52537.12  88888.00
2023-02-07 00:50:39.409 038     12898.28  141.84    52537.17  88888.00
2023-02-07 00:50:39.909 038     12898.24  141.77    52537.16  88888.00
2023-02-07 00:50:40.409 038     12898.18  141.72    52537.16  88888.00
2023-02-07 00:50:40.909 038     12898.10  141.74    52537.21  88888.00
2023-02-07 00:50:41.410 038     12898.12  141.74    52537.25  88888.00
2023-02-07 00:50:41.910 038     12898.11  141.70    52537.30  88888.00
2023-02-07 00:50:42.410 038     12898.10  141.69    52537.34  88888.00
2023-02-07 00:50:42.910 038     12898.11  141.63    52537.34  88888.00
2023-02-07 00:50:43.410 038     12898.12  141.63    52537.35  88888.00
2023-02-07 00:50:43.910 038     12898.06  141.63    52537.40  88888.00
2023-02-07 00:50:44.410 038     12898.00  141.58    52537.40  88888.00
2023-02-07 00:50:44.910 038     12897.94  141.54    52537.45  88888.00
2023-02-07 00:50:45.410 038     12897.92  141.51    52537.47  88888.00
2023-02-07 00:50:45.910 038     12897.88  141.53    52537.47  88888.00
2023-02-07 00:50:46.410 038     12897.83  141.53    52537.49  88888.00
2023-02-07 00:50:46.910 038     12897.80  141.51    52537.49  88888.00
2023-02-07 00:50:47.410 038     12897.71  141.50    52537.50  88888.00
2023-02-07 00:50:47.910 038     12897.67  141.50    52537.53  88888.00
2023-02-07 00:50:48.410 038     12897.69  141.45    52537.49  88888.00
2023-02-07 00:50:48.910 038     12897.63  141.46    52537.48  88888.00
2023-02-07 00:50:49.410 038     12897.56  141.45    52537.49  88888.00
2023-02-07 00:50:49.910 038     12897.53  141.46    52537.49  88888.00
2023-02-07 00:50:50.410 038     12897.42  141.45    52537.54  88888.00
2023-02-07 00:50:50.910 038     12897.37  141.44    52537.51  88888.00
2023-02-07 00:50:51.410 038     12897.34  141.47    52537.55  88888.00
2023-02-07 00:50:51.910 038     12897.34  141.47    52537.54  88888.00
2023-02-07 00:50:52.410 038     12897.29  141.48    52537.55  88888.00
2023-02-07 00:50:52.910 038     12897.23  141.51    52537.56  88888.00
2023-02-07 00:50:53.410 038     12897.11  141.51    52537.58  88888.00
2023-02-07 00:50:53.910 038     12897.08  141.49    52537.54  88888.00
2023-02-07 00:50:54.410 038     12897.07  141.47    52537.55  88888.00
2023-02-07 00:50:54.910 038     12897.04  141.45    52537.55  88888.00
2023-02-07 00:50:55.410 038     12897.01  141.41    52537.58  88888.00
2023-02-07 00:50:55.910 038     12896.98  141.39    52537.59  88888.00
2023-02-07 00:50:56.410 038     12896.97  141.44    52537.61  88888.00
2023-02-07 00:50:56.910 038     12897.01  141.44    52537.67  88888.00
2023-02-07 00:50:57.410 038     12897.01  141.37    52537.69  88888.00
2023-02-07 00:50:57.910 038     12896.99  141.36    52537.68  88888.00
2023-02-07 00:50:58.410 038     12897.01  141.31    52537.67  88888.00
2023-02-07 00:50:58.910 038     12897.06  141.27    52537.75  88888.00
2023-02-07 00:50:59.410 038     12897.06  141.23    52537.81  88888.00
2023-02-07 00:50:59.910 038     12897.08  141.21    52537.84  88888.00
2023-02-07 00:51:00.410 038     12897.04  141.17    52537.89  88888.00
2023-02-07 00:51:00.910 038     12896.98  141.16    52537.94  88888.00
2023-02-07 00:51:01.410 038     12896.99  141.14    52537.96  88888.00
2023-02-07 00:51:01.910 038     12897.01  141.14    52538.01  88888.00
2023-02-07 00:51:02.410 038     12896.97  141.14    52538.03  88888.00
2023-02-07 00:51:02.910 038     12896.90  141.11    52538.06  88888.00
2023-02-07 00:51:03.410 038     12896.89  141.12    52538.16  88888.00
2023-02-07 00:51:03.910 038     12896.91  141.11    52538.27  88888.00
2023-02-07 00:51:04.410 038     12896.92  141.10    52538.32  88888.00
2023-02-07 00:51:04.910 038     12896.83  141.11    52538.34  88888.00
2023-02-07 00:51:05.410 038     12896.82  141.12    52538.40  88888.00
2023-02-07 00:51:05.910 038     12896.84  141.16    52538.44  88888.00
2023-02-07 00:51:06.410 038     12896.81  141.17    52538.50  88888.00
2023-02-07 00:51:06.910 038     12896.78  141.18    52538.59  88888.00
2023-02-07 00:51:07.910 038     12896.65  141.23    52538.64  88888.00
2023-02-07 00:51:08.410 038     12896.59  141.26    52538.67  88888.00
2023-02-07 00:51:08.910 038     12896.57  141.29    52538.68  88888.00
2023-02-07 00:51:09.410 038     12896.49  141.32    52538.70  88888.00
2023-02-07 00:51:09.910 038     12896.47  141.35    52538.75  88888.00
2023-02-07 00:51:10.410 038     12896.44  141.33    52538.76  88888.00
2023-02-07 00:51:10.910 038     12896.43  141.36    52538.80  88888.00
2023-02-07 00:51:11.410 038     12896.40  141.35    52538.85  88888.00
2023-02-07 00:51:11.910 038     12896.37  141.35    52538.91  88888.00
2023-02-07 00:51:12.410 038     12896.34  141.31    52538.95  88888.00
2023-02-07 00:51:12.911 038     12896.36  141.28    52539.02  88888.00
2023-02-07 00:51:13.411 038     12896.36  141.23    52539.08  88888.00
2023-02-07 00:51:13.911 038     12896.38  141.21    52539.13  88888.00
2023-02-07 00:51:14.411 038     12896.41  141.23    52539.14  88888.00
2023-02-07 00:51:14.911 038     12896.38  141.23    52539.19  88888.00
2023-02-07 00:51:15.411 038     12896.40  141.23    52539.19  88888.00
2023-02-07 00:51:15.911 038     12896.40  141.25    52539.35  88888.00
2023-02-07 00:51:16.411 038     12896.43  141.25    52539.45  88888.00
2023-02-07 00:51:16.911 038     12896.50  141.26    52539.49  88888.00
2023-02-07 00:51:17.911 038     12896.52  141.32    52539.66  88888.00
2023-02-07 00:51:18.411 038     12896.50  141.35    52539.74  88888.00
2023-02-07 00:51:18.911 038     12896.50  141.37    52539.82  88888.00
2023-02-07 00:51:19.411 038     12896.54  141.38    52539.84  88888.00
2023-02-07 00:51:19.911 038     12896.51  141.46    52539.94  88888.00
2023-02-07 00:51:20.411 038     12896.51  141.54    52540.01  88888.00
2023-02-07 00:51:20.911 038     12896.53  141.60    52540.05  88888.00
2023-02-07 00:51:21.411 038     12896.49  141.65    52540.07  88888.00
2023-02-07 00:51:21.911 038     12896.46  141.74    52540.12  88888.00
2023-02-07 00:51:22.411 038     12896.46  141.81    52540.15  88888.00
2023-02-07 00:51:22.911 038     12896.43  141.87    52540.14  88888.00
2023-02-07 00:51:23.411 038     12896.44  141.91    52540.17  88888.00
2023-02-07 00:51:23.911 038     12896.41  142.01    52540.24  88888.00
2023-02-07 00:51:24.411 038     12896.37  142.07    52540.32  88888.00
2023-02-07 00:51:24.911 038     12896.35  142.12    52540.39  88888.00
2023-02-07 00:51:25.411 038     12896.31  142.15    52540.41  88888.00
2023-02-07 00:51:25.911 038     12896.26  142.20    52540.42  88888.00
2023-02-07 00:51:26.411 038     12896.26  142.24    52540.45  88888.00
2023-02-07 00:51:26.911 038     12896.26  142.25    52540.47  88888.00
2023-02-07 00:51:27.911 038     12896.23  142.34    52540.57  88888.00
2023-02-07 00:51:28.411 038     12896.23  142.36    52540.60  88888.00
2023-02-07 00:51:28.911 038     12896.25  142.34    52540.64  88888.00
2023-02-07 00:51:29.411 038     12896.20  142.37    52540.73  88888.00
2023-02-07 00:51:29.911 038     12896.22  142.39    52540.76  88888.00
2023-02-07 00:51:30.411 038     12896.23  142.39    52540.79  88888.00
2023-02-07 00:51:30.911 038     12896.23  142.39    52540.87  88888.00
2023-02-07 00:51:31.411 038     12896.24  142.39    52540.96  88888.00
2023-02-07 00:51:31.911 038     12896.24  142.38    52541.01  88888.00
2023-02-07 00:51:32.411 038     12896.23  142.41    52541.04  88888.00
2023-02-07 00:51:32.911 038     12896.25  142.39    52541.09  88888.00
2023-02-07 00:51:33.411 038     12896.20  142.41    52541.21  88888.00
2023-02-07 00:51:33.911 038     12896.22  142.42    52541.29  88888.00
2023-02-07 00:51:34.411 038     12896.22  142.41    52541.38  88888.00
2023-02-07 00:51:34.911 038     12896.19  142.42    52541.39  88888.00
2023-02-07 00:51:35.411 038     12896.23  142.46    52541.40  88888.00
2023-02-07 00:51:35.911 038     12896.15  142.47    52541.46  88888.00
2023-02-07 00:51:36.411 038     12896.06  142.44    52541.52  88888.00
2023-02-07 00:51:36.911 038     12896.01  142.50    52541.52  88888.00
2023-02-07 00:51:38.411 038     12895.90  142.57    52541.63  88888.00
2023-02-07 00:51:38.911 038     12895.92  142.59    52541.74  88888.00
2023-02-07 00:51:39.411 038     12895.90  142.61    52541.79  88888.00
2023-02-07 00:51:39.911 038     12895.87  142.59    52541.78  88888.00
2023-02-07 00:51:40.411 038     12895.82  142.59    52541.78  88888.00
2023-02-07 00:51:40.911 038     12895.79  142.65    52541.82  88888.00
2023-02-07 00:51:41.411 038     12895.76  142.68    52541.83  88888.00
2023-02-07 00:51:41.911 038     12895.72  142.69    52541.82  88888.00
2023-02-07 00:51:42.411 038     12895.64  142.75    52541.84  88888.00
2023-02-07 00:51:42.911 038     12895.59  142.76    52541.84  88888.00
2023-02-07 00:51:43.412 038     12895.53  142.78    52541.90  88888.00
2023-02-07 00:51:43.912 038     12895.53  142.84    52541.94  88888.00
2023-02-07 00:51:44.412 038     12895.53  142.92    52541.93  88888.00
2023-02-07 00:51:44.912 038     12895.55  142.96    52541.92  88888.00
2023-02-07 00:51:45.412 038     12895.46  143.03    52541.85  88888.00
2023-02-07 00:51:45.912 038     12895.43  143.06    52541.90  88888.00
2023-02-07 00:51:46.412 038     12895.49  143.12    52541.97  88888.00
2023-02-07 00:51:46.912 038     12895.49  143.15    52542.01  88888.00
2023-02-07 00:51:47.412 038     12895.50  143.15    52541.99  88888.00
2023-02-07 00:51:47.912 038     12895.45  143.17    52542.02  88888.00
2023-02-07 00:51:48.412 038     12895.48  143.16    52542.04  88888.00
2023-02-07 00:51:48.912 038     12895.49  143.14    52542.08  88888.00
2023-02-07 00:51:49.412 038     12895.43  143.12    52542.13  88888.00
2023-02-07 00:51:49.912 038     12895.42  143.10    52542.19  88888.00
2023-02-07 00:51:50.412 038     12895.37  143.06    52542.21  88888.00
2023-02-07 00:51:50.912 038     12895.25  143.02    52542.27  88888.00
2023-02-07 00:51:51.412 038     12895.28  142.99    52542.34  88888.00
2023-02-07 00:51:51.912 038     12895.34  142.93    52542.38  88888.00
2023-02-07 00:51:52.412 038     12895.31  142.88    52542.45  88888.00
2023-02-07 00:51:52.912 038     12895.28  142.86    52542.52  88888.00
2023-02-07 00:51:53.412 038     12895.32  142.85    52542.62  88888.00
2023-02-07 00:51:53.912 038     12895.27  142.84    52542.62  88888.00
2023-02-07 00:51:54.412 038     12895.26  142.85    52542.68  88888.00
2023-02-07 00:51:54.912 038     12895.32  142.85    52542.71  88888.00
2023-02-07 00:51:55.412 038     12895.31  142.83    52542.77  88888.00
2023-02-07 00:51:55.912 038     12895.26  142.84    52542.86  88888.00
2023-02-07 00:51:56.412 038     12895.24  142.85    52542.94  88888.00
2023-02-07 00:51:56.912 038     12895.28  142.88    52542.98  88888.00
2023-02-07 00:51:57.412 038     12895.33  142.92    52542.99  88888.00
2023-02-07 00:51:57.912 038     12895.39  142.95    52543.03  88888.00
2023-02-07 00:51:58.412 038     12895.42  143.04    52543.10  88888.00
2023-02-07 00:51:58.912 038     12895.45  143.12    52543.12  88888.00
2023-02-07 00:51:59.412 038     12895.52  143.21    52543.16  88888.00
2023-02-07 00:51:59.912 038     12895.51  143.29    52543.20  88888.00
2023-02-07 00:52:00.412 038     12895.50  143.33    52543.23  88888.00
2023-02-07 00:52:00.912 038     12895.50  143.39    52543.24  88888.00
2023-02-07 00:52:01.412 038     12895.49  143.42    52543.28  88888.00
2023-02-07 00:52:01.912 038     12895.50  143.47    52543.30  88888.00
2023-02-07 00:52:02.412 038     12895.45  143.49    52543.33  88888.00
2023-02-07 00:52:02.912 038     12895.40  143.42    52543.36  88888.00
2023-02-07 00:52:03.412 038     12895.39  143.40    52543.39  88888.00
2023-02-07 00:52:03.912 038     12895.39  143.38    52543.43  88888.00
2023-02-07 00:52:04.412 038     12895.37  143.38    52543.49  88888.00
2023-02-07 00:52:04.912 038     12895.36  143.42    52543.55  88888.00
2023-02-07 00:52:05.412 038     12895.35  143.44    52543.61  88888.00
2023-02-07 00:52:05.912 038     12895.36  143.48    52543.67  88888.00
2023-02-07 00:52:06.412 038     12895.34  143.50    52543.72  88888.00
2023-02-07 00:52:06.912 038     12895.34  143.50    52543.78  88888.00
2023-02-07 00:52:07.412 038     12895.36  143.45    52543.80  88888.00
2023-02-07 00:52:07.912 038     12895.44  143.42    52543.87  88888.00
2023-02-07 00:52:08.412 038     12895.46  143.40    52543.93  88888.00
2023-02-07 00:52:08.912 038     12895.45  143.43    52543.98  88888.00
2023-02-07 00:52:09.412 038     12895.52  143.43    52544.06  88888.00
2023-02-07 00:52:09.912 038     12895.55  143.45    52544.19  88888.00
2023-02-07 00:52:10.412 038     12895.55  143.47    52544.21  88888.00
2023-02-07 00:52:10.912 038     12895.53  143.41    52544.21  88888.00
2023-02-07 00:52:11.412 038     12895.58  143.40    52544.27  88888.00
2023-02-07 00:52:11.912 038     12895.64  143.38    52544.32  88888.00
2023-02-07 00:52:12.412 038     12895.73  143.36    52544.40  88888.00
2023-02-07 00:52:12.912 038     12895.76  143.36    52544.49  88888.00
2023-02-07 00:52:13.412 038     12895.76  143.36    52544.48  88888.00
2023-02-07 00:52:13.912 038     12895.81  143.35    52544.52  88888.00
2023-02-07 00:52:14.412 038     12895.86  143.36    52544.62  88888.00
2023-02-07 00:52:14.912 038     12895.90  143.34    52544.72  88888.00
2023-02-07 00:52:15.913 038     12896.00  143.23    52544.86  88888.00
2023-02-07 00:52:16.413 038     12896.01  143.17    52544.94  88888.00
2023-02-07 00:52:16.913 038     12896.09  143.13    52545.03  88888.00
2023-02-07 00:52:17.413 038     12896.15  143.11    52545.10  88888.00
2023-02-07 00:52:17.913 038     12896.23  143.10    52545.21  88888.00
2023-02-07 00:52:18.413 038     12896.31  143.06    52545.34  88888.00
2023-02-07 00:52:18.913 038     12896.32  143.04    52545.43  88888.00
2023-02-07 00:52:19.413 038     12896.35  142.98    52545.56  88888.00
2023-02-07 00:52:19.913 038     12896.43  142.94    52545.65  88888.00
2023-02-07 00:52:20.413 038     12896.52  142.92    52545.75  88888.00
2023-02-07 00:52:20.913 038     12896.55  142.95    52545.88  88888.00
2023-02-07 00:52:21.413 038     12896.56  142.95    52545.99  88888.00
2023-02-07 00:52:21.913 038     12896.61  143.01    52546.12  88888.00
2023-02-07 00:52:22.413 038     12896.60  143.03    52546.18  88888.00
2023-02-07 00:52:22.913 038     12896.66  143.04    52546.20  88888.00
2023-02-07 00:52:23.413 038     12896.71  143.08    52546.35  88888.00
2023-02-07 00:52:23.913 038     12896.73  143.13    52546.45  88888.00
2023-02-07 00:52:24.413 038     12896.83  143.19    52546.49  88888.00
2023-02-07 00:52:24.913 038     12896.87  143.24    52546.61  88888.00
2023-02-07 00:52:25.413 038     12896.95  143.31    52546.66  88888.00
2023-02-07 00:52:25.913 038     12896.99  143.44    52546.69  88888.00
2023-02-07 00:52:26.413 038     12897.08  143.54    52546.73  88888.00
2023-02-07 00:52:26.913 038     12897.15  143.64    52546.82  88888.00
2023-02-07 00:52:27.413 038     12897.23  143.75    52546.81  88888.00
2023-02-07 00:52:27.913 038     12897.23  143.89    52546.83  88888.00
2023-02-07 00:52:28.413 038     12897.29  144.01    52546.89  88888.00
2023-02-07 00:52:29.413 038     12897.47  144.14    52546.96  88888.00
2023-02-07 00:52:29.913 038     12897.52  144.21    52546.98  88888.00
2023-02-07 00:52:30.413 038     12897.50  144.26    52547.02  88888.00
2023-02-07 00:52:30.913 038     12897.57  144.26    52547.04  88888.00
2023-02-07 00:52:31.413 038     12897.58  144.28    52547.13  88888.00
2023-02-07 00:52:31.913 038     12897.64  144.27    52547.18  88888.00
2023-02-07 00:52:32.413 038     12897.71  144.26    52547.27  88888.00
2023-02-07 00:52:32.913 038     12897.72  144.26    52547.38  88888.00
2023-02-07 00:52:33.413 038     12897.79  144.26    52547.51  88888.00
2023-02-07 00:52:33.913 038     12897.75  144.30    52547.56  88888.00
2023-02-07 00:52:34.413 038     12897.80  144.34    52547.61  88888.00
2023-02-07 00:52:34.913 038     12897.87  144.42    52547.71  88888.00
2023-02-07 00:52:35.413 038     12897.89  144.50    52547.77  88888.00
2023-02-07 00:52:35.913 038     12897.92  144.54    52547.82  88888.00
2023-02-07 00:52:36.413 038     12897.98  144.65    52547.86  88888.00
2023-02-07 00:52:36.913 038     12898.01  144.78    52547.91  88888.00
2023-02-07 00:52:37.413 038     12898.02  144.97    52547.97  88888.00
2023-02-07 00:52:37.913 038     12898.06  145.10    52547.96  88888.00
2023-02-07 00:52:38.413 038     12898.07  145.24    52547.97  88888.00
2023-02-07 00:52:39.413 038     12898.07  145.54    52547.94  88888.00
2023-02-07 00:52:39.913 038     12898.09  145.64    52547.97  88888.00
2023-02-07 00:52:40.413 038     12898.08  145.74    52547.93  88888.00
2023-02-07 00:52:40.913 038     12898.12  145.83    52547.95  88888.00
2023-02-07 00:52:41.413 038     12898.12  145.90    52547.98  88888.00
2023-02-07 00:52:41.913 038     12898.09  145.97    52547.96  88888.00
2023-02-07 00:52:42.413 038     12898.06  146.04    52547.95  88888.00
2023-02-07 00:52:42.913 038     12898.06  146.10    52547.95  88888.00
2023-02-07 00:52:43.413 038     12898.04  146.16    52547.93  88888.00
2023-02-07 00:52:43.913 038     12898.08  146.24    52547.97  88888.00
2023-02-07 00:52:44.413 038     12898.07  146.30    52547.98  88888.00
2023-02-07 00:52:44.913 038     12898.07  146.36    52547.93  88888.00
2023-02-07 00:52:45.413 038     12898.07  146.38    52547.94  88888.00
2023-02-07 00:52:45.913 038     12898.03  146.46    52547.98  88888.00
2023-02-07 00:52:46.404 038     12898.07  146.49    52548.04  88888.00
2023-02-07 00:52:46.904 038     12898.09  146.56    52548.02  88888.00
2023-02-07 00:52:47.404 038     12898.12  146.59    52548.02  88888.00
2023-02-07 00:52:47.904 038     12898.12  146.65    52548.03  88888.00
2023-02-07 00:52:48.404 038     12898.16  146.69    52548.07  88888.00
2023-02-07 00:52:49.404 038     12898.17  146.90    52548.12  88888.00
2023-02-07 00:52:49.904 038     12898.17  147.01    52548.20  88888.00
2023-02-07 00:52:50.404 038     12898.18  147.10    52548.17  88888.00
2023-02-07 00:52:50.904 038     12898.19  147.27    52548.12  88888.00
2023-02-07 00:52:51.404 038     12898.16  147.37    52548.09  88888.00
2023-02-07 00:52:51.904 038     12898.07  147.43    52548.03  88888.00
2023-02-07 00:52:52.404 038     12898.08  147.50    52548.02  88888.00
2023-02-07 00:52:52.904 038     12898.12  147.55    52547.94  88888.00
2023-02-07 00:52:53.404 038     12898.06  147.64    52547.81  88888.00
2023-02-07 00:52:53.904 038     12898.03  147.74    52547.84  88888.00
2023-02-07 00:52:54.404 038     12898.00  147.80    52547.78  88888.00
2023-02-07 00:52:54.904 038     12898.02  147.86    52547.80  88888.00
2023-02-07 00:52:55.404 038     12898.07  147.89    52547.78  88888.00
2023-02-07 00:52:55.904 038     12898.07  147.92    52547.80  88888.00
2023-02-07 00:52:56.404 038     12898.06  147.95    52547.82  88888.00
2023-02-07 00:52:56.904 038     12898.08  148.02    52547.75  88888.00
2023-02-07 00:52:57.404 038     12898.07  148.06    52547.70  88888.00
2023-02-07 00:52:57.904 038     12898.06  148.10    52547.70  88888.00
2023-02-07 00:52:58.404 038     12898.06  148.11    52547.70  88888.00
2023-02-07 00:52:59.404 038     12898.08  148.09    52547.80  88888.00
2023-02-07 00:52:59.904 038     12898.03  148.12    52547.80  88888.00
2023-02-07 00:53:00.404 038     12897.98  148.14    52547.84  88888.00
2023-02-07 00:53:00.904 038     12897.98  148.19    52547.85  88888.00
2023-02-07 00:53:01.404 038     12897.94  148.21    52547.83  88888.00
2023-02-07 00:53:01.904 038     12897.85  148.21    52547.86  88888.00
2023-02-07 00:53:02.404 038     12897.88  148.19    52547.91  88888.00
2023-02-07 00:53:02.904 038     12897.83  148.17    52547.94  88888.00
2023-02-07 00:53:03.404 038     12897.78  148.20    52547.92  88888.00
2023-02-07 00:53:03.904 038     12897.66  148.17    52547.88  88888.00
2023-02-07 00:53:04.404 038     12897.65  148.17    52547.86  88888.00
2023-02-07 00:53:04.904 038     12897.64  148.21    52547.90  88888.00
2023-02-07 00:53:05.404 038     12897.61  148.19    52547.94  88888.00
2023-02-07 00:53:05.904 038     12897.56  148.20    52547.97  88888.00
2023-02-07 00:53:06.404 038     12897.55  148.24    52547.95  88888.00
2023-02-07 00:53:06.904 038     12897.54  148.29    52547.97  88888.00
2023-02-07 00:53:07.404 038     12897.53  148.32    52547.98  88888.00
2023-02-07 00:53:07.904 038     12897.43  148.39    52547.94  88888.00
2023-02-07 00:53:08.404 038     12897.37  148.46    52547.95  88888.00
2023-02-07 00:53:09.404 038     12897.23  148.56    52547.91  88888.00
2023-02-07 00:53:09.904 038     12897.25  148.65    52547.91  88888.00
2023-02-07 00:53:10.404 038     12897.18  148.69    52547.86  88888.00
2023-02-07 00:53:10.904 038     12897.17  148.74    52547.83  88888.00
2023-02-07 00:53:11.404 038     12897.18  148.78    52547.77  88888.00
2023-02-07 00:53:11.904 038     12897.16  148.81    52547.80  88888.00
2023-02-07 00:53:12.404 038     12897.12  148.88    52547.76  88888.00
2023-02-07 00:53:12.904 038     12897.09  148.92    52547.73  88888.00
2023-02-07 00:53:13.404 038     12897.12  148.96    52547.72  88888.00
2023-02-07 00:53:13.904 038     12897.12  148.99    52547.67  88888.00
2023-02-07 00:53:14.404 038     12897.05  149.04    52547.65  88888.00
2023-02-07 00:53:14.904 038     12897.01  149.09    52547.70  88888.00
2023-02-07 00:53:15.404 038     12896.98  149.08    52547.65  88888.00
2023-02-07 00:53:15.904 038     12896.96  149.08    52547.57  88888.00
2023-02-07 00:53:16.404 038     12896.90  149.09    52547.56  88888.00
2023-02-07 00:53:16.904 038     12896.86  149.09    52547.60  88888.00
2023-02-07 00:53:17.404 038     12896.80  149.12    52547.64  88888.00
2023-02-07 00:53:17.904 038     12896.77  149.16    52547.67  88888.00
2023-02-07 00:53:18.404 038     12896.75  149.13    52547.67  88888.00
2023-02-07 00:53:18.904 038     12896.75  149.09    52547.70  88888.00
2023-02-07 00:53:19.405 038     12896.71  149.09    52547.67  88888.00
2023-02-07 00:53:19.905 038     12896.68  149.06    52547.71  88888.00
2023-02-07 00:53:20.405 038     12896.65  148.97    52547.76  88888.00
2023-02-07 00:53:20.905 038     12896.63  148.89    52547.78  88888.00
2023-02-07 00:53:21.405 038     12896.62  148.87    52547.83  88888.00
2023-02-07 00:53:21.905 038     12896.68  148.86    52547.86  88888.00
2023-02-07 00:53:22.405 038     12896.70  148.85    52547.92  88888.00
2023-02-07 00:53:22.905 038     12896.65  148.90    52547.92  88888.00
2023-02-07 00:53:23.405 038     12896.61  148.95    52547.90  88888.00
2023-02-07 00:53:23.905 038     12896.61  149.05    52547.98  88888.00
2023-02-07 00:53:24.405 038     12896.64  149.17    52548.00  88888.00
2023-02-07 00:53:24.905 038     12896.72  149.21    52548.00  88888.00
2023-02-07 00:53:25.405 038     12896.75  149.25    52548.02  88888.00
2023-02-07 00:53:25.905 038     12896.72  149.23    52548.01  88888.00
2023-02-07 00:53:26.405 038     12896.70  149.24    52548.01  88888.00
2023-02-07 00:53:26.905 038     12896.66  149.23    52548.02  88888.00
2023-02-07 00:53:27.405 038     12896.65  149.21    52548.07  88888.00
2023-02-07 00:53:27.905 038     12896.63  149.13    52548.14  88888.00
2023-02-07 00:53:28.405 038     12896.63  149.07    52548.15  88888.00
2023-02-07 00:53:28.905 038     12896.64  149.03    52548.17  88888.00
2023-02-07 00:53:29.405 038     12896.63  148.98    52548.21  88888.00
2023-02-07 00:53:29.905 038     12896.61  148.96    52548.25  88888.00
2023-02-07 00:53:30.405 038     12896.60  148.96    52548.34  88888.00
2023-02-07 00:53:30.905 038     12896.62  148.99    52548.42  88888.00
2023-02-07 00:53:31.405 038     12896.60  149.05    52548.45  88888.00
2023-02-07 00:53:31.905 038     12896.70  149.12    52548.50  88888.00
2023-02-07 00:53:32.405 038     12896.72  149.25    52548.43  88888.00
2023-02-07 00:53:32.905 038     12896.73  149.34    52548.41  88888.00
2023-02-07 00:53:33.405 038     12896.75  149.45    52548.42  88888.00
2023-02-07 00:53:33.905 038     12896.77  149.59    52548.37  88888.00
2023-02-07 00:53:34.405 038     12896.79  149.71    52548.36  88888.00
2023-02-07 00:53:34.905 038     12896.79  149.86    52548.33  88888.00
2023-02-07 00:53:35.405 038     12896.77  149.96    52548.26  88888.00
2023-02-07 00:53:35.905 038     12896.80  150.05    52548.22  88888.00
2023-02-07 00:53:36.405 038     12896.82  150.13    52548.19  88888.00
2023-02-07 00:53:36.905 038     12896.79  150.19    52548.15  88888.00
2023-02-07 00:53:37.405 038     12896.72  150.23    52548.13  88888.00
2023-02-07 00:53:37.905 038     12896.74  150.22    52548.15  88888.00
2023-02-07 00:53:38.405 038     12896.79  150.22    52548.13  88888.00
2023-02-07 00:53:38.905 038     12896.77  150.23    52548.17  88888.00
2023-02-07 00:53:39.405 038     12896.77  150.25    52548.17  88888.00
2023-02-07 00:53:39.905 038     12896.79  150.24    52548.15  88888.00
2023-02-07 00:53:40.405 038     12896.81  150.23    52548.19  88888.00
2023-02-07 00:53:40.905 038     12896.82  150.20    52548.20  88888.00
2023-02-07 00:53:41.405 038     12896.88  150.17    52548.24  88888.00
2023-02-07 00:53:41.905 038     12896.86  150.16    52548.24  88888.00
2023-02-07 00:53:42.405 038     12896.83  150.16    52548.25  88888.00
2023-02-07 00:53:42.905 038     12896.87  150.20    52548.31  88888.00
2023-02-07 00:53:43.405 038     12896.91  150.23    52548.36  88888.00
2023-02-07 00:53:43.905 038     12896.98  150.26    52548.40  88888.00
2023-02-07 00:53:44.405 038     12896.96  150.32    52548.40  88888.00
2023-02-07 00:53:44.905 038     12896.97  150.35    52548.37  88888.00
2023-02-07 00:53:45.405 038     12897.05  150.38    52548.36  88888.00
2023-02-07 00:53:45.905 038     12897.11  150.40    52548.36  88888.00
2023-02-07 00:53:46.405 038     12897.12  150.40    52548.40  88888.00
2023-02-07 00:53:46.905 038     12897.16  150.44    52548.40  88888.00
2023-02-07 00:53:47.405 038     12897.25  150.46    52548.39  88888.00
2023-02-07 00:53:47.905 038     12897.27  150.50    52548.40  88888.00
2023-02-07 00:53:48.405 038     12897.32  150.56    52548.43  88888.00
2023-02-07 00:53:48.905 038     12897.38  150.64    52548.45  88888.00
2023-02-07 00:53:49.406 038     12897.46  150.64    52548.46  88888.00
2023-02-07 00:53:49.906 038     12897.48  150.68    52548.47  88888.00
2023-02-07 00:53:50.406 038     12897.54  150.71    52548.44  88888.00
2023-02-07 00:53:50.906 038     12897.60  150.78    52548.45  88888.00
2023-02-07 00:53:51.406 038     12897.62  150.79    52548.44  88888.00
2023-02-07 00:53:51.906 038     12897.70  150.84    52548.43  88888.00
2023-02-07 00:53:52.406 038     12897.73  150.89    52548.46  88888.00
2023-02-07 00:53:52.906 038     12897.76  150.93    52548.54  88888.00
2023-02-07 00:53:53.406 038     12897.79  150.96    52548.55  88888.00
2023-02-07 00:53:53.906 038     12897.76  150.99    52548.54  88888.00
2023-02-07 00:53:54.406 038     12897.79  151.03    52548.55  88888.00
2023-02-07 00:53:54.906 038     12897.80  151.09    52548.54  88888.00
2023-02-07 00:53:55.406 038     12897.73  151.12    52548.57  88888.00
2023-02-07 00:53:55.906 038     12897.72  151.11    52548.63  88888.00
2023-02-07 00:53:56.406 038     12897.74  151.07    52548.64  88888.00
2023-02-07 00:53:56.906 038     12897.80  151.07    52548.66  88888.00
2023-02-07 00:53:57.406 038     12897.81  151.06    52548.72  88888.00
2023-02-07 00:53:57.906 038     12897.84  151.01    52548.76  88888.00
2023-02-07 00:53:58.406 038     12897.91  150.98    52548.85  88888.00
2023-02-07 00:53:58.906 038     12898.02  150.98    52548.92  88888.00
2023-02-07 00:53:59.406 038     12898.07  150.98    52548.95  88888.00
2023-02-07 00:53:59.906 038     12898.10  150.94    52549.03  88888.00
2023-02-07 00:54:00.406 038     12898.19  151.00    52549.10  88888.00
2023-02-07 00:54:00.906 038     12898.28  151.00    52549.12  88888.00
2023-02-07 00:54:01.406 038     12898.36  151.02    52549.16  88888.00
2023-02-07 00:54:01.906 038     12898.38  151.08    52549.21  88888.00
2023-02-07 00:54:02.406 038     12898.44  151.19    52549.23  88888.00
2023-02-07 00:54:02.906 038     12898.52  151.29    52549.26  88888.00
2023-02-07 00:54:03.406 038     12898.53  151.34    52549.28  88888.00
2023-02-07 00:54:03.906 038     12898.52  151.40    52549.29  88888.00
2023-02-07 00:54:04.406 038     12898.50  151.45    52549.23  88888.00
2023-02-07 00:54:04.906 038     12898.52  151.49    52549.29  88888.00
2023-02-07 00:54:05.406 038     12898.50  151.55    52549.28  88888.00
2023-02-07 00:54:05.906 038     12898.56  151.58    52549.30  88888.00
2023-02-07 00:54:06.406 038     12898.57  151.62    52549.31  88888.00
2023-02-07 00:54:06.906 038     12898.61  151.67    52549.34  88888.00
2023-02-07 00:54:07.406 038     12898.65  151.67    52549.38  88888.00
2023-02-07 00:54:07.906 038     12898.63  151.71    52549.41  88888.00
2023-02-07 00:54:08.406 038     12898.65  151.73    52549.44  88888.00
2023-02-07 00:54:08.906 038     12898.72  151.76    52549.43  88888.00
2023-02-07 00:54:09.406 038     12898.82  151.81    52549.44  88888.00
2023-02-07 00:54:09.906 038     12898.86  151.85    52549.54  88888.00
2023-02-07 00:54:10.906 038     12898.88  151.83    52549.59  88888.00
2023-02-07 00:54:11.406 038     12898.92  151.82    52549.59  88888.00
2023-02-07 00:54:11.906 038     12898.93  151.86    52549.63  88888.00
2023-02-07 00:54:12.406 038     12898.95  151.89    52549.70  88888.00
2023-02-07 00:54:12.906 038     12898.96  151.83    52549.79  88888.00
2023-02-07 00:54:13.406 038     12898.95  151.79    52549.85  88888.00
2023-02-07 00:54:13.906 038     12898.93  151.76    52549.90  88888.00
2023-02-07 00:54:14.406 038     12899.00  151.71    52549.99  88888.00
2023-02-07 00:54:14.906 038     12899.03  151.67    52550.08  88888.00
2023-02-07 00:54:15.406 038     12899.04  151.70    52550.17  88888.00
2023-02-07 00:54:15.906 038     12899.09  151.67    52550.27  88888.00
2023-02-07 00:54:16.406 038     12899.12  151.66    52550.34  88888.00
2023-02-07 00:54:16.906 038     12899.21  151.65    52550.47  88888.00
2023-02-07 00:54:17.406 038     12899.30  151.63    52550.57  88888.00
2023-02-07 00:54:17.906 038     12899.35  151.61    52550.62  88888.00
2023-02-07 00:54:18.406 038     12899.39  151.63    52550.66  88888.00
2023-02-07 00:54:18.906 038     12899.46  151.65    52550.74  88888.00
2023-02-07 00:54:19.406 038     12899.51  151.63    52550.88  88888.00
2023-02-07 00:54:19.906 038     12899.62  151.64    52550.99  88888.00
2023-02-07 00:54:20.907 038     12899.77  151.66    52551.16  88888.00
2023-02-07 00:54:21.407 038     12899.85  151.63    52551.35  88888.00
2023-02-07 00:54:21.907 038     12899.95  151.59    52551.43  88888.00
2023-02-07 00:54:22.407 038     12900.00  151.55    52551.51  88888.00
2023-02-07 00:54:22.907 038     12900.04  151.55    52551.63  88888.00
2023-02-07 00:54:23.407 038     12900.08  151.52    52551.78  88888.00
2023-02-07 00:54:23.907 038     12900.17  151.49    52551.83  88888.00
2023-02-07 00:54:24.407 038     12900.20  151.49    52551.90  88888.00
2023-02-07 00:54:24.907 038     12900.27  151.49    52552.02  88888.00
2023-02-07 00:54:25.407 038     12900.22  151.52    52552.17  88888.00
2023-02-07 00:54:25.907 038     12900.27  151.51    52552.35  88888.00
2023-02-07 00:54:26.407 038     12900.31  151.46    52552.42  88888.00
2023-02-07 00:54:26.907 038     12900.41  151.43    52552.55  88888.00
2023-02-07 00:54:27.407 038     12900.43  151.39    52552.69  88888.00
2023-02-07 00:54:27.907 038     12900.45  151.37    52552.76  88888.00
2023-02-07 00:54:28.407 038     12900.59  151.31    52552.86  88888.00
2023-02-07 00:54:28.907 038     12900.60  151.34    52552.95  88888.00
2023-02-07 00:54:29.407 038     12900.72  151.37    52553.03  88888.00
2023-02-07 00:54:29.907 038     12900.85  151.42    52553.13  88888.00
2023-02-07 00:54:30.407 038     12900.98  151.53    52553.24  88888.00
2023-02-07 00:54:30.907 038     12901.07  151.62    52553.33  88888.00
2023-02-07 00:54:31.407 038     12901.19  151.70    52553.37  88888.00
2023-02-07 00:54:31.907 038     12901.30  151.76    52553.41  88888.00
2023-02-07 00:54:32.407 038     12901.39  151.86    52553.47  88888.00
2023-02-07 00:54:32.907 038     12901.44  151.93    52553.50  88888.00
2023-02-07 00:54:33.407 038     12901.53  152.01    52553.58  88888.00
2023-02-07 00:54:33.907 038     12901.60  152.04    52553.66  88888.00
2023-02-07 00:54:34.407 038     12901.70  152.07    52553.70  88888.00
2023-02-07 00:54:34.907 038     12901.75  152.10    52553.82  88888.00
2023-02-07 00:54:35.407 038     12901.78  152.13    52553.92  88888.00
2023-02-07 00:54:35.907 038     12901.86  152.18    52553.97  88888.00
2023-02-07 00:54:36.407 038     12901.88  152.19    52554.04  88888.00
2023-02-07 00:54:36.907 038     12901.88  152.19    52554.14  88888.00
2023-02-07 00:54:37.407 038     12901.92  152.19    52554.28  88888.00
2023-02-07 00:54:37.907 038     12901.92  152.19    52554.37  88888.00
2023-02-07 00:54:38.907 038     12901.98  152.22    52554.55  88888.00
2023-02-07 00:54:39.407 038     12902.02  152.22    52554.62  88888.00
2023-02-07 00:54:39.907 038     12902.07  152.22    52554.68  88888.00
2023-02-07 00:54:40.407 038     12902.12  152.25    52554.71  88888.00
2023-02-07 00:54:40.907 038     12902.17  152.27    52554.85  88888.00
2023-02-07 00:54:41.407 038     12902.32  152.28    52554.98  88888.00
2023-02-07 00:54:41.907 038     12902.43  152.25    52555.11  88888.00
2023-02-07 00:54:42.407 038     12902.58  152.22    52555.21  88888.00
2023-02-07 00:54:42.907 038     12902.71  152.21    52555.31  88888.00
2023-02-07 00:54:43.407 038     12902.86  152.26    52555.46  88888.00
2023-02-07 00:54:43.907 038     12903.03  152.28    52555.57  88888.00
2023-02-07 00:54:44.407 038     12903.16  152.36    52555.66  88888.00
2023-02-07 00:54:44.907 038     12903.33  152.47    52555.74  88888.00
2023-02-07 00:54:45.407 038     12903.48  152.55    52555.82  88888.00
2023-02-07 00:54:45.907 038     12903.58  152.58    52555.94  88888.00
2023-02-07 00:54:46.407 038     12903.68  152.58    52556.09  88888.00
2023-02-07 00:54:46.907 038     12903.80  152.66    52556.15  88888.00
2023-02-07 00:54:47.407 038     12903.86  152.69    52556.29  88888.00
2023-02-07 00:54:47.907 038     12903.91  152.75    52556.37  88888.00
2023-02-07 00:54:48.407 038     12903.98  152.79    52556.40  88888.00
2023-02-07 00:54:48.907 038     12904.04  152.86    52556.53  88888.00
2023-02-07 00:54:49.407 038     12904.06  152.88    52556.66  88888.00
2023-02-07 00:54:49.907 038     12904.12  152.92    52556.71  88888.00
2023-02-07 00:54:50.407 038     12904.19  152.99    52556.80  88888.00
2023-02-07 00:54:50.907 038     12904.26  153.03    52556.90  88888.00
2023-02-07 00:54:51.407 038     12904.33  153.03    52556.96  88888.00
2023-02-07 00:54:51.907 038     12904.43  153.02    52557.03  88888.00
2023-02-07 00:54:52.407 038     12904.49  153.00    52557.12  88888.00
2023-02-07 00:54:52.907 038     12904.54  153.00    52557.26  88888.00
2023-02-07 00:54:53.407 038     12904.59  152.99    52557.39  88888.00
2023-02-07 00:54:53.908 038     12904.64  152.94    52557.51  88888.00
2023-02-07 00:54:54.408 038     12904.71  152.94    52557.64  88888.00
2023-02-07 00:54:54.908 038     12904.79  152.94    52557.70  88888.00
2023-02-07 00:54:55.408 038     12904.87  152.94    52557.83  88888.00
2023-02-07 00:54:55.908 038     12904.93  153.00    52557.95  88888.00
2023-02-07 00:54:56.408 038     12904.98  153.04    52558.08  88888.00
2023-02-07 00:54:56.908 038     12905.06  153.06    52558.13  88888.00
2023-02-07 00:54:57.408 038     12905.15  153.10    52558.20  88888.00
2023-02-07 00:54:57.908 038     12905.23  153.13    52558.29  88888.00
2023-02-07 00:54:58.908 038     12905.41  153.27    52558.46  88888.00
2023-02-07 00:54:59.408 038     12905.53  153.32    52558.51  88888.00
2023-02-07 00:54:59.908 038     12905.55  153.39    52558.60  88888.00
2023-02-07 00:55:00.408 038     12905.61  153.40    52558.67  88888.00
2023-02-07 00:55:00.908 038     12905.69  153.41    52558.77  88888.00
2023-02-07 00:55:01.408 038     12905.73  153.45    52558.85  88888.00
2023-02-07 00:55:01.908 038     12905.79  153.50    52558.93  88888.00
2023-02-07 00:55:02.408 038     12905.84  153.55    52558.96  88888.00
2023-02-07 00:55:02.908 038     12905.88  153.59    52558.98  88888.00
2023-02-07 00:55:03.408 038     12905.97  153.67    52559.05  88888.00
2023-02-07 00:55:03.908 038     12906.03  153.76    52559.10  88888.00
2023-02-07 00:55:04.408 038     12906.09  153.80    52559.12  88888.00
2023-02-07 00:55:04.908 038     12906.14  153.87    52559.15  88888.00
2023-02-07 00:55:05.408 038     12906.19  153.95    52559.16  88888.00
2023-02-07 00:55:05.908 038     12906.26  154.07    52559.18  88888.00
2023-02-07 00:55:06.408 038     12906.33  154.16    52559.21  88888.00
2023-02-07 00:55:06.908 038     12906.42  154.25    52559.23  88888.00
2023-02-07 00:55:07.408 038     12906.46  154.33    52559.28  88888.00
2023-02-07 00:55:07.908 038     12906.55  154.40    52559.27  88888.00
2023-02-07 00:55:08.908 038     12906.75  154.54    52559.28  88888.00
2023-02-07 00:55:09.408 038     12906.86  154.52    52559.27  88888.00
2023-02-07 00:55:09.908 038     12906.88  154.60    52559.28  88888.00
2023-02-07 00:55:10.408 038     12906.97  154.63    52559.33  88888.00
2023-02-07 00:55:10.908 038     12907.02  154.70    52559.33  88888.00
2023-02-07 00:55:11.408 038     12907.04  154.71    52559.32  88888.00
2023-02-07 00:55:11.908 038     12907.12  154.72    52559.41  88888.00
2023-02-07 00:55:12.408 038     12907.22  154.71    52559.46  88888.00
2023-02-07 00:55:12.908 038     12907.22  154.66    52559.52  88888.00
2023-02-07 00:55:13.408 038     12907.22  154.59    52559.61  88888.00
2023-02-07 00:55:13.908 038     12907.26  154.48    52559.67  88888.00
2023-02-07 00:55:14.408 038     12907.34  154.39    52559.72  88888.00
2023-02-07 00:55:14.908 038     12907.37  154.38    52559.84  88888.00
2023-02-07 00:55:15.408 038     12907.40  154.34    52559.90  88888.00
2023-02-07 00:55:15.908 038     12907.43  154.34    52559.92  88888.00
2023-02-07 00:55:16.408 038     12907.46  154.34    52559.96  88888.00
2023-02-07 00:55:16.908 038     12907.55  154.41    52560.04  88888.00
2023-02-07 00:55:17.408 038     12907.54  154.43    52560.11  88888.00
2023-02-07 00:55:17.908 038     12907.61  154.43    52560.14  88888.00
2023-02-07 00:55:18.408 038     12907.67  154.51    52560.14  88888.00
2023-02-07 00:55:18.908 038     12907.68  154.53    52560.19  88888.00
2023-02-07 00:55:19.408 038     12907.71  154.56    52560.24  88888.00
2023-02-07 00:55:19.908 038     12907.65  154.56    52560.27  88888.00
2023-02-07 00:55:20.408 038     12907.69  154.59    52560.29  88888.00
2023-02-07 00:55:20.908 038     12907.69  154.57    52560.36  88888.00
2023-02-07 00:55:21.408 038     12907.67  154.61    52560.41  88888.00
2023-02-07 00:55:21.908 038     12907.68  154.62    52560.44  88888.00
2023-02-07 00:55:22.408 038     12907.72  154.62    52560.40  88888.00
2023-02-07 00:55:22.908 038     12907.73  154.62    52560.47  88888.00
2023-02-07 00:55:23.408 038     12907.71  154.56    52560.46  88888.00
2023-02-07 00:55:23.909 038     12907.74  154.52    52560.48  88888.00
2023-02-07 00:55:24.409 038     12907.74  154.52    52560.56  88888.00
2023-02-07 00:55:24.909 038     12907.76  154.47    52560.63  88888.00
2023-02-07 00:55:25.409 038     12907.78  154.40    52560.70  88888.00
2023-02-07 00:55:25.909 038     12907.81  154.40    52560.73  88888.00
2023-02-07 00:55:26.409 038     12907.84  154.36    52560.81  88888.00
2023-02-07 00:55:26.909 038     12907.89  154.34    52560.89  88888.00
2023-02-07 00:55:27.409 038     12907.90  154.33    52560.99  88888.00
2023-02-07 00:55:27.909 038     12907.95  154.33    52561.03  88888.00
2023-02-07 00:55:28.409 038     12907.93  154.31    52561.10  88888.00
2023-02-07 00:55:28.909 038     12907.92  154.30    52561.16  88888.00
2023-02-07 00:55:29.409 038     12907.87  154.25    52561.22  88888.00
2023-02-07 00:55:29.909 038     12907.85  154.25    52561.28  88888.00
2023-02-07 00:55:30.409 038     12907.83  154.26    52561.33  88888.00
2023-02-07 00:55:30.909 038     12907.84  154.27    52561.34  88888.00
2023-02-07 00:55:31.409 038     12907.90  154.34    52561.43  88888.00
2023-02-07 00:55:31.909 038     12907.96  154.44    52561.50  88888.00
2023-02-07 00:55:32.409 038     12907.98  154.51    52561.49  88888.00
2023-02-07 00:55:32.909 038     12908.00  154.56    52561.52  88888.00
2023-02-07 00:55:33.409 038     12908.01  154.62    52561.56  88888.00
2023-02-07 00:55:33.909 038     12908.00  154.69    52561.57  88888.00
2023-02-07 00:55:34.409 038     12907.99  154.73    52561.60  88888.00
2023-02-07 00:55:34.909 038     12907.95  154.73    52561.67  88888.00
2023-02-07 00:55:35.409 038     12907.94  154.72    52561.69  88888.00
2023-02-07 00:55:35.909 038     12907.93  154.68    52561.77  88888.00
2023-02-07 00:55:36.409 038     12907.94  154.65    52561.83  88888.00
2023-02-07 00:55:36.909 038     12907.87  154.67    52561.86  88888.00
2023-02-07 00:55:37.409 038     12907.82  154.69    52561.92  88888.00
2023-02-07 00:55:37.909 038     12907.80  154.67    52562.01  88888.00
2023-02-07 00:55:38.409 038     12907.78  154.70    52562.07  88888.00
2023-02-07 00:55:38.909 038     12907.68  154.73    52562.11  88888.00
2023-02-07 00:55:39.409 038     12907.67  154.80    52562.18  88888.00
2023-02-07 00:55:39.909 038     12907.66  154.82    52562.23  88888.00
2023-02-07 00:55:40.409 038     12907.65  154.87    52562.28  88888.00
2023-02-07 00:55:40.909 038     12907.63  154.94    52562.32  88888.00
2023-02-07 00:55:41.409 038     12907.61  155.04    52562.27  88888.00
2023-02-07 00:55:42.409 038     12907.53  155.24    52562.32  88888.00
2023-02-07 00:55:42.909 038     12907.57  155.25    52562.31  88888.00
2023-02-07 00:55:43.409 038     12907.58  155.30    52562.34  88888.00
2023-02-07 00:55:43.909 038     12907.64  155.36    52562.38  88888.00
2023-02-07 00:55:44.409 038     12907.67  155.37    52562.43  88888.00
2023-02-07 00:55:44.909 038     12907.69  155.37    52562.43  88888.00
2023-02-07 00:55:45.409 038     12907.77  155.43    52562.47  88888.00
2023-02-07 00:55:45.909 038     12907.84  155.47    52562.56  88888.00
2023-02-07 00:55:46.409 038     12907.82  155.52    52562.57  88888.00
2023-02-07 00:55:46.909 038     12907.89  155.61    52562.61  88888.00
2023-02-07 00:55:47.409 038     12907.94  155.71    52562.63  88888.00
2023-02-07 00:55:47.909 038     12907.96  155.78    52562.67  88888.00
2023-02-07 00:55:48.409 038     12907.94  155.82    52562.74  88888.00
2023-02-07 00:55:48.909 038     12907.94  155.86    52562.82  88888.00
2023-02-07 00:55:49.409 038     12907.94  155.84    52562.90  88888.00
2023-02-07 00:55:49.909 038     12907.90  155.82    52563.00  88888.00
2023-02-07 00:55:50.409 038     12907.89  155.79    52563.05  88888.00
2023-02-07 00:55:50.909 038     12907.92  155.70    52563.12  88888.00
2023-02-07 00:55:51.409 038     12907.85  155.62    52563.23  88888.00
2023-02-07 00:55:51.909 038     12907.85  155.51    52563.35  88888.00
2023-02-07 00:55:52.409 038     12907.92  155.36    52563.43  88888.00
2023-02-07 00:55:52.909 038     12907.95  155.32    52563.60  88888.00
2023-02-07 00:55:53.409 038     12908.01  155.33    52563.76  88888.00
2023-02-07 00:55:53.909 038     12908.10  155.39    52563.85  88888.00
2023-02-07 00:55:54.409 038     12908.19  155.46    52563.95  88888.00
2023-02-07 00:55:54.909 038     12908.26  155.59    52564.04  88888.00
2023-02-07 00:55:55.409 038     12908.30  155.68    52564.10  88888.00
2023-02-07 00:55:55.909 038     12908.31  155.74    52564.12  88888.00
2023-02-07 00:55:56.409 038     12908.30  155.83    52564.23  88888.00
2023-02-07 00:55:56.909 038     12908.30  155.93    52564.26  88888.00
2023-02-07 00:55:57.410 038     12908.38  156.01    52564.24  88888.00
2023-02-07 00:55:57.910 038     12908.39  156.05    52564.28  88888.00
2023-02-07 00:55:58.410 038     12908.37  156.07    52564.33  88888.00
2023-02-07 00:55:58.910 038     12908.40  156.13    52564.36  88888.00
2023-02-07 00:55:59.410 038     12908.42  156.16    52564.46  88888.00
2023-02-07 00:55:59.910 038     12908.48  156.18    52564.51  88888.00
2023-02-07 00:56:00.410 038     12908.54  156.18    52564.58  88888.00
2023-02-07 00:56:00.910 038     12908.54  156.17    52564.68  88888.00
2023-02-07 00:56:01.410 038     12908.60  156.14    52564.72  88888.00
2023-02-07 00:56:01.910 038     12908.64  156.11    52564.83  88888.00
2023-02-07 00:56:02.410 038     12908.65  156.15    52564.99  88888.00
2023-02-07 00:56:02.910 038     12908.74  156.19    52565.04  88888.00
2023-02-07 00:56:03.410 038     12908.84  156.24    52565.14  88888.00
2023-02-07 00:56:03.910 038     12908.95  156.28    52565.18  88888.00
2023-02-07 00:56:04.410 038     12909.01  156.34    52565.22  88888.00
2023-02-07 00:56:04.910 038     12909.14  156.41    52565.32  88888.00
2023-02-07 00:56:05.410 038     12909.23  156.52    52565.39  88888.00
2023-02-07 00:56:05.910 038     12909.34  156.66    52565.43  88888.00
2023-02-07 00:56:06.410 038     12909.43  156.81    52565.44  88888.00
2023-02-07 00:56:06.910 038     12909.48  156.93    52565.48  88888.00
2023-02-07 00:56:07.410 038     12909.52  157.04    52565.58  88888.00
2023-02-07 00:56:07.910 038     12909.56  157.15    52565.61  88888.00
2023-02-07 00:56:08.410 038     12909.56  157.22    52565.64  88888.00
2023-02-07 00:56:08.910 038     12909.64  157.27    52565.69  88888.00
2023-02-07 00:56:09.410 038     12909.70  157.28    52565.77  88888.00
2023-02-07 00:56:09.910 038     12909.66  157.34    52565.79  88888.00
2023-02-07 00:56:10.410 038     12909.73  157.37    52565.83  88888.00
2023-02-07 00:56:10.910 038     12909.82  157.37    52565.91  88888.00
2023-02-07 00:56:11.410 038     12909.88  157.37    52566.02  88888.00
2023-02-07 00:56:11.910 038     12909.91  157.39    52566.11  88888.00
2023-02-07 00:56:12.410 038     12909.98  157.41    52566.14  88888.00
2023-02-07 00:56:12.910 038     12910.15  157.41    52566.21  88888.00
2023-02-07 00:56:13.410 038     12910.26  157.43    52566.34  88888.00
2023-02-07 00:56:13.910 038     12910.31  157.47    52566.42  88888.00
2023-02-07 00:56:14.410 038     12910.37  157.49    52566.55  88888.00
2023-02-07 00:56:14.910 038     12910.47  157.54    52566.63  88888.00
2023-02-07 00:56:15.410 038     12910.53  157.59    52566.70  88888.00
2023-02-07 00:56:15.910 038     12910.54  157.64    52566.78  88888.00
2023-02-07 00:56:16.410 038     12910.53  157.74    52566.87  88888.00
2023-02-07 00:56:16.910 038     12910.58  157.78    52566.92  88888.00
2023-02-07 00:56:17.410 038     12910.58  157.89    52566.98  88888.00
2023-02-07 00:56:17.910 038     12910.61  157.95    52567.02  88888.00
2023-02-07 00:56:18.410 038     12910.66  157.99    52567.06  88888.00
2023-02-07 00:56:18.910 038     12910.69  158.03    52567.11  88888.00
2023-02-07 00:56:19.410 038     12910.81  158.04    52567.21  88888.00
2023-02-07 00:56:19.910 038     12910.89  158.02    52567.27  88888.00
2023-02-07 00:56:20.410 038     12910.99  158.03    52567.30  88888.00
2023-02-07 00:56:20.910 038     12911.05  158.05    52567.31  88888.00
2023-02-07 00:56:21.410 038     12911.14  158.08    52567.39  88888.00
2023-02-07 00:56:21.910 038     12911.20  158.08    52567.48  88888.00
2023-02-07 00:56:22.410 038     12911.22  158.10    52567.57  88888.00
2023-02-07 00:56:22.910 038     12911.29  158.12    52567.67  88888.00
2023-02-07 00:56:23.410 038     12911.32  158.12    52567.79  88888.00
2023-02-07 00:56:23.910 038     12911.30  158.13    52567.86  88888.00
2023-02-07 00:56:24.410 038     12911.31  158.11    52567.95  88888.00
2023-02-07 00:56:24.910 038     12911.40  158.14    52568.02  88888.00
2023-02-07 00:56:25.410 038     12911.40  158.22    52568.10  88888.00
2023-02-07 00:56:25.910 038     12911.36  158.29    52568.16  88888.00
2023-02-07 00:56:26.410 038     12911.40  158.36    52568.19  88888.00
2023-02-07 00:56:26.910 038     12911.34  158.45    52568.23  88888.00
2023-02-07 00:56:27.411 038     12911.35  158.51    52568.20  88888.00
2023-02-07 00:56:27.911 038     12911.35  158.56    52568.29  88888.00
2023-02-07 00:56:28.411 038     12911.35  158.61    52568.30  88888.00
2023-02-07 00:56:28.911 038     12911.39  158.65    52568.33  88888.00
2023-02-07 00:56:29.411 038     12911.52  158.73    52568.33  88888.00
2023-02-07 00:56:29.911 038     12911.54  158.75    52568.34  88888.00
2023-02-07 00:56:30.411 038     12911.61  158.77    52568.38  88888.00
2023-02-07 00:56:30.911 038     12911.64  158.78    52568.40  88888.00
2023-02-07 00:56:31.411 038     12911.68  158.82    52568.43  88888.00
2023-02-07 00:56:31.911 038     12911.71  158.86    52568.48  88888.00
2023-02-07 00:56:32.411 038     12911.81  158.94    52568.50  88888.00
2023-02-07 00:56:32.911 038     12911.96  159.02    52568.50  88888.00
2023-02-07 00:56:33.911 038     12912.04  159.14    52568.53  88888.00
2023-02-07 00:56:34.411 038     12912.12  159.22    52568.56  88888.00
2023-02-07 00:56:34.911 038     12912.14  159.29    52568.65  88888.00
2023-02-07 00:56:35.411 038     12912.16  159.37    52568.70  88888.00
2023-02-07 00:56:35.911 038     12912.14  159.42    52568.69  88888.00
2023-02-07 00:56:36.411 038     12912.10  159.49    52568.67  88888.00
2023-02-07 00:56:36.911 038     12912.05  159.48    52568.71  88888.00
2023-02-07 00:56:37.411 038     12912.01  159.47    52568.74  88888.00
2023-02-07 00:56:37.911 038     12911.98  159.42    52568.75  88888.00
2023-02-07 00:56:38.411 038     12911.97  159.38    52568.75  88888.00
2023-02-07 00:56:38.911 038     12911.90  159.37    52568.83  88888.00
2023-02-07 00:56:39.411 038     12911.89  159.35    52568.87  88888.00
2023-02-07 00:56:39.911 038     12911.91  159.34    52568.90  88888.00
2023-02-07 00:56:40.411 038     12911.88  159.30    52568.99  88888.00
2023-02-07 00:56:40.911 038     12911.85  159.25    52569.00  88888.00
2023-02-07 00:56:41.411 038     12911.80  159.25    52569.06  88888.00
2023-02-07 00:56:41.911 038     12911.80  159.24    52569.16  88888.00
2023-02-07 00:56:42.411 038     12911.82  159.24    52569.16  88888.00
2023-02-07 00:56:42.911 038     12911.89  159.20    52569.22  88888.00
2023-02-07 00:56:43.911 038     12911.95  159.22    52569.29  88888.00
2023-02-07 00:56:44.411 038     12911.97  159.19    52569.37  88888.00
2023-02-07 00:56:44.911 038     12911.97  159.13    52569.40  88888.00
2023-02-07 00:56:45.411 038     12911.97  159.15    52569.46  88888.00
2023-02-07 00:56:45.911 038     12912.05  159.19    52569.56  88888.00
2023-02-07 00:56:46.411 038     12912.12  159.15    52569.61  88888.00
2023-02-07 00:56:46.911 038     12912.16  159.13    52569.66  88888.00
2023-02-07 00:56:47.411 038     12912.13  159.13    52569.76  88888.00
2023-02-07 00:56:47.911 038     12912.15  159.13    52569.83  88888.00
2023-02-07 00:56:48.411 038     12912.24  159.11    52569.88  88888.00
2023-02-07 00:56:48.911 038     12912.24  159.04    52569.95  88888.00
2023-02-07 00:56:49.411 038     12912.23  159.01    52569.98  88888.00
2023-02-07 00:56:49.911 038     12912.34  159.02    52570.02  88888.00
2023-02-07 00:56:50.411 038     12912.36  159.03    52570.11  88888.00
2023-02-07 00:56:50.911 038     12912.41  159.10    52570.19  88888.00
2023-02-07 00:56:51.411 038     12912.49  159.19    52570.23  88888.00
2023-02-07 00:56:51.911 038     12912.55  159.28    52570.22  88888.00
2023-02-07 00:56:52.411 038     12912.56  159.33    52570.22  88888.00
2023-02-07 00:56:52.911 038     12912.64  159.41    52570.27  88888.00
2023-02-07 00:56:53.411 038     12912.67  159.51    52570.24  88888.00
2023-02-07 00:56:53.911 038     12912.72  159.63    52570.26  88888.00
2023-02-07 00:56:54.411 038     12912.72  159.75    52570.26  88888.00
2023-02-07 00:56:54.911 038     12912.72  159.81    52570.25  88888.00
2023-02-07 00:56:55.411 038     12912.74  159.86    52570.21  88888.00
2023-02-07 00:56:55.911 038     12912.77  159.88    52570.21  88888.00
2023-02-07 00:56:56.411 038     12912.79  159.85    52570.23  88888.00
2023-02-07 00:56:56.911 038     12912.77  159.81    52570.23  88888.00
2023-02-07 00:56:57.411 038     12912.80  159.77    52570.26  88888.00
2023-02-07 00:56:57.911 038     12912.85  159.74    52570.29  88888.00
2023-02-07 00:56:58.411 038     12912.89  159.68    52570.31  88888.00
2023-02-07 00:56:58.912 038     12912.99  159.65    52570.35  88888.00
2023-02-07 00:56:59.412 038     12913.02  159.66    52570.42  88888.00
2023-02-07 00:56:59.912 038     12913.08  159.77    52570.45  88888.00
2023-02-07 00:57:00.412 038     12913.14  159.85    52570.51  88888.00
2023-02-07 00:57:00.912 038     12913.13  159.90    52570.52  88888.00
2023-02-07 00:57:01.412 038     12913.08  159.97    52570.54  88888.00
2023-02-07 00:57:01.912 038     12913.04  160.05    52570.54  88888.00
2023-02-07 00:57:02.412 038     12913.00  160.13    52570.52  88888.00
2023-02-07 00:57:02.912 038     12913.00  160.18    52570.48  88888.00
2023-02-07 00:57:03.412 038     12912.96  160.25    52570.44  88888.00
2023-02-07 00:57:03.912 038     12912.95  160.33    52570.38  88888.00
2023-02-07 00:57:04.412 038     12912.93  160.39    52570.37  88888.00
2023-02-07 00:57:04.912 038     12912.96  160.42    52570.34  88888.00
2023-02-07 00:57:05.412 038     12912.90  160.46    52570.34  88888.00
2023-02-07 00:57:05.912 038     12912.87  160.51    52570.34  88888.00
2023-02-07 00:57:06.412 038     12912.86  160.46    52570.31  88888.00
2023-02-07 00:57:06.912 038     12912.83  160.36    52570.32  88888.00
2023-02-07 00:57:07.412 038     12912.81  160.26    52570.36  88888.00
2023-02-07 00:57:07.912 038     12912.78  160.21    52570.38  88888.00
2023-02-07 00:57:08.412 038     12912.70  160.18    52570.42  88888.00
2023-02-07 00:57:08.912 038     12912.71  160.13    52570.45  88888.00
2023-02-07 00:57:09.412 038     12912.88  160.12    52570.47  88888.00
2023-02-07 00:57:09.912 038     12913.01  160.09    52570.53  88888.00
2023-02-07 00:57:10.412 038     12913.02  160.11    52570.54  88888.00
2023-02-07 00:57:10.912 038     12912.87  160.15    52570.63  88888.00
2023-02-07 00:57:11.912 038     12912.70  160.22    52570.74  88888.00
2023-02-07 00:57:12.412 038     12912.71  160.22    52570.74  88888.00
2023-02-07 00:57:12.912 038     12912.73  160.24    52570.76  88888.00
2023-02-07 00:57:13.412 038     12912.68  160.31    52570.76  88888.00
2023-02-07 00:57:13.912 038     12912.67  160.35    52570.81  88888.00
2023-02-07 00:57:14.412 038     12912.61  160.34    52570.81  88888.00
2023-02-07 00:57:14.912 038     12912.58  160.32    52570.81  88888.00
2023-02-07 00:57:15.412 038     12912.51  160.30    52570.83  88888.00
2023-02-07 00:57:15.912 038     12912.46  160.22    52570.82  88888.00
2023-02-07 00:57:16.412 038     12912.44  160.13    52570.86  88888.00
2023-02-07 00:57:16.912 038     12912.43  160.07    52570.94  88888.00
2023-02-07 00:57:17.412 038     12912.41  160.00    52571.00  88888.00
2023-02-07 00:57:17.912 038     12912.35  159.94    52571.00  88888.00
2023-02-07 00:57:18.412 038     12912.32  159.93    52571.08  88888.00
2023-02-07 00:57:18.912 038     12912.34  159.94    52571.15  88888.00
2023-02-07 00:57:19.412 038     12912.36  159.94    52571.16  88888.00
2023-02-07 00:57:19.912 038     12912.36  159.96    52571.13  88888.00
2023-02-07 00:57:20.412 038     12912.37  160.03    52571.10  88888.00
2023-02-07 00:57:20.912 038     12912.35  160.12    52571.13  88888.00
2023-02-07 00:57:21.412 038     12912.34  160.21    52571.15  88888.00
2023-02-07 00:57:21.912 038     12912.33  160.26    52571.11  88888.00
2023-02-07 00:57:22.412 038     12912.28  160.32    52571.12  88888.00
2023-02-07 00:57:22.912 038     12912.24  160.36    52571.04  88888.00
2023-02-07 00:57:23.412 038     12912.17  160.42    52571.03  88888.00
2023-02-07 00:57:23.912 038     12912.10  160.44    52571.01  88888.00
2023-02-07 00:57:24.412 038     12911.99  160.44    52570.98  88888.00
2023-02-07 00:57:24.912 038     12911.96  160.43    52570.97  88888.00
2023-02-07 00:57:25.412 038     12911.94  160.42    52570.98  88888.00
2023-02-07 00:57:25.912 038     12911.89  160.45    52571.00  88888.00
2023-02-07 00:57:26.412 038     12911.84  160.51    52570.97  88888.00
2023-02-07 00:57:26.912 038     12911.82  160.51    52570.91  88888.00
2023-02-07 00:57:27.412 038     12911.86  160.54    52570.87  88888.00
2023-02-07 00:57:27.912 038     12911.95  160.58    52570.86  88888.00
2023-02-07 00:57:28.412 038     12911.98  160.59    52570.85  88888.00
2023-02-07 00:57:28.912 038     12912.05  160.64    52570.84  88888.00
2023-02-07 00:57:29.412 038     12912.04  160.67    52570.81  88888.00
2023-02-07 00:57:29.912 038     12911.94  160.66    52570.83  88888.00
2023-02-07 00:57:30.412 038     12911.95  160.66    52570.83  88888.00
2023-02-07 00:57:30.912 038     12911.95  160.71    52570.81  88888.00
2023-02-07 00:57:31.412 038     12911.88  160.79    52570.80  88888.00
2023-02-07 00:57:31.913 038     12911.88  160.77    52570.78  88888.00
2023-02-07 00:57:32.413 038     12911.90  160.76    52570.82  88888.00
2023-02-07 00:57:32.913 038     12911.89  160.73    52570.82  88888.00
2023-02-07 00:57:33.413 038     12911.87  160.69    52570.84  88888.00
2023-02-07 00:57:33.913 038     12911.88  160.66    52570.86  88888.00
2023-02-07 00:57:34.413 038     12911.85  160.66    52570.85  88888.00
2023-02-07 00:57:34.913 038     12911.85  160.67    52570.91  88888.00
2023-02-07 00:57:35.413 038     12911.80  160.63    52570.90  88888.00
2023-02-07 00:57:35.913 038     12911.78  160.53    52570.90  88888.00
2023-02-07 00:57:36.413 038     12911.75  160.52    52570.95  88888.00
2023-02-07 00:57:36.913 038     12911.75  160.52    52571.02  88888.00
2023-02-07 00:57:37.413 038     12911.76  160.49    52571.05  88888.00
2023-02-07 00:57:37.913 038     12911.73  160.50    52571.11  88888.00
2023-02-07 00:57:38.413 038     12911.77  160.48    52571.17  88888.00
2023-02-07 00:57:38.913 038     12911.76  160.53    52571.24  88888.00
2023-02-07 00:57:39.413 038     12911.78  160.68    52571.24  88888.00
2023-02-07 00:57:39.913 038     12911.78  160.82    52571.20  88888.00
2023-02-07 00:57:40.413 038     12911.81  160.91    52571.13  88888.00
2023-02-07 00:57:40.913 038     12911.80  161.01    52571.07  88888.00
2023-02-07 00:57:41.413 038     12911.79  161.14    52571.03  88888.00
2023-02-07 00:57:41.913 038     12911.70  161.24    52571.00  88888.00
2023-02-07 00:57:42.413 038     12911.68  161.34    52570.93  88888.00
2023-02-07 00:57:42.913 038     12911.67  161.46    52570.92  88888.00
2023-02-07 00:57:43.413 038     12911.61  161.46    52570.88  88888.00
2023-02-07 00:57:43.913 038     12911.59  161.49    52570.87  88888.00
2023-02-07 00:57:44.413 038     12911.53  161.50    52570.85  88888.00
2023-02-07 00:57:45.413 038     12911.50  161.45    52570.78  88888.00
2023-02-07 00:57:45.913 038     12911.49  161.37    52570.80  88888.00
2023-02-07 00:57:46.413 038     12911.51  161.29    52570.83  88888.00
2023-02-07 00:57:46.913 038     12911.50  161.22    52570.87  88888.00
2023-02-07 00:57:47.413 038     12911.53  161.13    52570.91  88888.00
2023-02-07 00:57:47.913 038     12911.60  161.12    52571.01  88888.00
2023-02-07 00:57:48.413 038     12911.62  161.14    52571.10  88888.00
2023-02-07 00:57:48.913 038     12911.62  161.18    52571.13  88888.00
2023-02-07 00:57:49.413 038     12911.64  161.26    52571.13  88888.00
2023-02-07 00:57:49.913 038     12911.63  161.28    52571.19  88888.00
2023-02-07 00:57:50.413 038     12911.62  161.35    52571.23  88888.00
2023-02-07 00:57:50.913 038     12911.61  161.46    52571.22  88888.00
2023-02-07 00:57:51.413 038     12911.59  161.57    52571.17  88888.00
2023-02-07 00:57:51.913 038     12911.51  161.69    52571.15  88888.00
2023-02-07 00:57:52.413 038     12911.44  161.81    52571.11  88888.00
2023-02-07 00:57:52.913 038     12911.46  161.93    52571.07  88888.00
2023-02-07 00:57:53.413 038     12911.46  162.05    52571.02  88888.00
2023-02-07 00:57:53.913 038     12911.44  162.16    52570.94  88888.00
2023-02-07 00:57:54.413 038     12911.46  162.26    52570.82  88888.00
2023-02-07 00:57:55.413 038     12911.45  162.42    52570.67  88888.00
2023-02-07 00:57:55.913 038     12911.52  162.47    52570.57  88888.00
2023-02-07 00:57:56.413 038     12911.49  162.52    52570.57  88888.00
2023-02-07 00:57:56.913 038     12911.46  162.51    52570.54  88888.00
2023-02-07 00:57:57.404 038     12911.52  162.55    52570.50  88888.00
2023-02-07 00:57:57.904 038     12911.50  162.60    52570.45  88888.00
2023-02-07 00:57:58.404 038     12911.51  162.64    52570.38  88888.00
2023-02-07 00:57:58.904 038     12911.49  162.68    52570.41  88888.00
2023-02-07 00:57:59.404 038     12911.45  162.72    52570.38  88888.00
2023-02-07 00:57:59.904 038     12911.41  162.73    52570.35  88888.00
2023-02-07 00:58:00.404 038     12911.36  162.73    52570.34  88888.00
2023-02-07 00:58:00.904 038     12911.29  162.71    52570.31  88888.00
2023-02-07 00:58:01.404 038     12911.24  162.67    52570.29  88888.00
2023-02-07 00:58:01.904 038     12911.27  162.61    52570.32  88888.00
2023-02-07 00:58:02.404 038     12911.25  162.55    52570.34  88888.00
2023-02-07 00:58:02.904 038     12911.29  162.52    52570.38  88888.00
2023-02-07 00:58:03.404 038     12911.35  162.45    52570.34  88888.00
2023-02-07 00:58:03.904 038     12911.42  162.45    52570.37  88888.00
2023-02-07 00:58:04.404 038     12911.44  162.45    52570.44  88888.00
2023-02-07 00:58:05.404 038     12911.41  162.52    52570.51  88888.00
2023-02-07 00:58:05.904 038     12911.33  162.61    52570.51  88888.00
2023-02-07 00:58:06.404 038     12911.30  162.65    52570.51  88888.00
2023-02-07 00:58:06.904 038     12911.30  162.66    52570.53  88888.00
2023-02-07 00:58:07.404 038     12911.32  162.67    52570.51  88888.00
2023-02-07 00:58:07.904 038     12911.31  162.72    52570.46  88888.00
2023-02-07 00:58:08.404 038     12911.23  162.75    52570.44  88888.00
2023-02-07 00:58:08.904 038     12911.13  162.76    52570.43  88888.00
2023-02-07 00:58:09.404 038     12911.09  162.82    52570.43  88888.00
2023-02-07 00:58:09.904 038     12911.06  162.84    52570.44  88888.00
2023-02-07 00:58:10.404 038     12911.00  162.89    52570.41  88888.00
2023-02-07 00:58:10.904 038     12910.98  162.90    52570.37  88888.00
2023-02-07 00:58:11.404 038     12910.96  162.88    52570.31  88888.00
2023-02-07 00:58:11.904 038     12910.96  162.91    52570.26  88888.00
2023-02-07 00:58:12.404 038     12910.95  162.85    52570.21  88888.00
2023-02-07 00:58:12.904 038     12910.98  162.83    52570.19  88888.00
2023-02-07 00:58:13.404 038     12911.02  162.85    52570.13  88888.00
2023-02-07 00:58:13.904 038     12911.02  162.86    52570.12  88888.00
2023-02-07 00:58:14.404 038     12911.03  162.91    52570.12  88888.00
2023-02-07 00:58:15.404 038     12911.02  163.02    52570.03  88888.00
2023-02-07 00:58:15.904 038     12910.95  163.10    52570.01  88888.00
2023-02-07 00:58:16.404 038     12910.93  163.14    52569.98  88888.00
2023-02-07 00:58:16.904 038     12910.87  163.13    52569.91  88888.00
2023-02-07 00:58:17.404 038     12910.83  163.11    52569.88  88888.00
2023-02-07 00:58:17.904 038     12910.75  163.05    52569.81  88888.00
2023-02-07 00:58:18.404 038     12910.66  162.97    52569.83  88888.00
2023-02-07 00:58:18.904 038     12910.62  162.89    52569.87  88888.00
2023-02-07 00:58:19.404 038     12910.57  162.76    52569.85  88888.00
2023-02-07 00:58:19.904 038     12910.49  162.64    52569.84  88888.00
2023-02-07 00:58:20.404 038     12910.47  162.55    52569.87  88888.00
2023-02-07 00:58:20.904 038     12910.46  162.52    52569.93  88888.00
2023-02-07 00:58:21.404 038     12910.49  162.48    52569.95  88888.00
2023-02-07 00:58:21.904 038     12910.53  162.45    52569.93  88888.00
2023-02-07 00:58:22.404 038     12910.56  162.46    52569.88  88888.00
2023-02-07 00:58:22.904 038     12910.52  162.47    52569.91  88888.00
2023-02-07 00:58:23.404 038     12910.56  162.48    52569.94  88888.00
2023-02-07 00:58:23.904 038     12910.58  162.49    52569.94  88888.00
2023-02-07 00:58:24.404 038     12910.61  162.51    52569.92  88888.00
2023-02-07 00:58:24.904 038     12910.65  162.54    52569.94  88888.00
2023-02-07 00:58:25.404 038     12910.68  162.56    52569.92  88888.00
2023-02-07 00:58:25.904 038     12910.61  162.55    52569.91  88888.00
2023-02-07 00:58:26.404 038     12910.59  162.57    52569.92  88888.00
2023-02-07 00:58:26.904 038     12910.57  162.60    52569.86  88888.00
2023-02-07 00:58:27.404 038     12910.48  162.57    52569.86  88888.00
2023-02-07 00:58:27.904 038     12910.40  162.56    52569.88  88888.00
2023-02-07 00:58:28.404 038     12910.37  162.56    52569.86  88888.00
2023-02-07 00:58:28.904 038     12910.30  162.54    52569.83  88888.00
2023-02-07 00:58:29.404 038     12910.23  162.51    52569.86  88888.00
2023-02-07 00:58:29.904 038     12910.17  162.52    52569.85  88888.00
2023-02-07 00:58:30.405 038     12910.12  162.53    52569.82  88888.00
2023-02-07 00:58:30.905 038     12910.10  162.52    52569.82  88888.00
2023-02-07 00:58:31.405 038     12910.10  162.55    52569.74  88888.00
2023-02-07 00:58:31.905 038     12910.10  162.61    52569.68  88888.00
2023-02-07 00:58:32.405 038     12910.08  162.66    52569.63  88888.00
2023-02-07 00:58:32.905 038     12910.08  162.72    52569.55  88888.00
2023-02-07 00:58:33.405 038     12910.08  162.72    52569.43  88888.00
2023-02-07 00:58:33.905 038     12910.16  162.73    52569.38  88888.00
2023-02-07 00:58:34.405 038     12910.17  162.70    52569.33  88888.00
2023-02-07 00:58:34.905 038     12910.16  162.72    52569.28  88888.00
2023-02-07 00:58:35.405 038     12910.16  162.68    52569.18  88888.00
2023-02-07 00:58:35.905 038     12910.16  162.68    52569.16  88888.00
2023-02-07 00:58:36.405 038     12910.07  162.67    52569.14  88888.00
2023-02-07 00:58:36.905 038     12910.03  162.63    52569.10  88888.00
2023-02-07 00:58:37.405 038     12910.02  162.60    52569.07  88888.00
2023-02-07 00:58:37.905 038     12910.00  162.58    52569.05  88888.00
2023-02-07 00:58:38.405 038     12909.98  162.60    52569.06  88888.00
2023-02-07 00:58:38.905 038     12909.95  162.61    52569.05  88888.00
2023-02-07 00:58:39.405 038     12909.88  162.60    52569.04  88888.00
2023-02-07 00:58:39.905 038     12909.88  162.61    52568.96  88888.00
2023-02-07 00:58:40.405 038     12909.87  162.66    52568.90  88888.00
2023-02-07 00:58:40.905 038     12909.78  162.66    52568.90  88888.00
2023-02-07 00:58:41.405 038     12909.74  162.68    52568.88  88888.00
2023-02-07 00:58:41.905 038     12909.74  162.71    52568.83  88888.00
2023-02-07 00:58:42.405 038     12909.76  162.72    52568.75  88888.00
2023-02-07 00:58:42.905 038     12909.76  162.74    52568.66  88888.00
2023-02-07 00:58:43.405 038     12909.74  162.76    52568.63  88888.00
2023-02-07 00:58:43.905 038     12909.68  162.83    52568.60  88888.00
2023-02-07 00:58:44.405 038     12909.62  162.86    52568.56  88888.00
2023-02-07 00:58:44.905 038     12909.58  162.93    52568.41  88888.00
2023-02-07 00:58:45.405 038     12909.57  163.01    52568.35  88888.00
2023-02-07 00:58:45.905 038     12909.54  163.07    52568.24  88888.00
2023-02-07 00:58:46.405 038     12909.46  163.05    52568.10  88888.00
2023-02-07 00:58:46.905 038     12909.43  163.07    52568.02  88888.00
2023-02-07 00:58:47.405 038     12909.36  163.05    52568.00  88888.00
2023-02-07 00:58:47.905 038     12909.30  163.04    52567.89  88888.00
2023-02-07 00:58:48.405 038     12909.28  163.02    52567.84  88888.00
2023-02-07 00:58:48.905 038     12909.22  162.99    52567.77  88888.00
2023-02-07 00:58:49.405 038     12909.15  162.97    52567.74  88888.00
2023-02-07 00:58:49.905 038     12909.10  162.94    52567.72  88888.00
2023-02-07 00:58:50.405 038     12909.02  162.94    52567.64  88888.00
2023-02-07 00:58:50.905 038     12908.96  162.93    52567.61  88888.00
2023-02-07 00:58:51.405 038     12908.90  162.93    52567.52  88888.00
2023-02-07 00:58:51.905 038     12908.78  162.91    52567.44  88888.00
2023-02-07 00:58:52.405 038     12908.67  162.86    52567.37  88888.00
2023-02-07 00:58:52.905 038     12908.57  162.84    52567.29  88888.00
2023-02-07 00:58:53.405 038     12908.48  162.76    52567.16  88888.00
2023-02-07 00:58:53.905 038     12908.33  162.67    52567.09  88888.00
2023-02-07 00:58:54.405 038     12908.23  162.56    52567.06  88888.00
2023-02-07 00:58:54.905 038     12908.13  162.48    52567.07  88888.00
2023-02-07 00:58:55.405 038     12908.04  162.43    52567.06  88888.00
2023-02-07 00:58:55.905 038     12907.94  162.33    52567.06  88888.00
2023-02-07 00:58:56.405 038     12907.82  162.28    52566.99  88888.00
2023-02-07 00:58:56.905 038     12907.76  162.26    52567.01  88888.00
2023-02-07 00:58:57.405 038     12907.83  162.26    52566.99  88888.00
2023-02-07 00:58:57.905 038     12907.81  162.25    52566.95  88888.00
2023-02-07 00:58:58.405 038     12907.72  162.21    52566.90  88888.00
2023-02-07 00:58:58.905 038     12907.72  162.17    52566.91  88888.00
2023-02-07 00:58:59.405 038     12907.73  162.16    52566.87  88888.00
2023-02-07 00:58:59.905 038     12907.69  162.18    52566.81  88888.00
2023-02-07 00:59:00.406 038     12907.59  162.19    52566.75  88888.00
2023-02-07 00:59:00.906 038     12907.52  162.21    52566.70  88888.00
2023-02-07 00:59:01.406 038     12907.43  162.27    52566.71  88888.00
2023-02-07 00:59:01.906 038     12907.36  162.35    52566.71  88888.00
2023-02-07 00:59:02.406 038     12907.28  162.44    52566.61  88888.00
2023-02-07 00:59:02.906 038     12907.23  162.51    52566.52  88888.00
2023-02-07 00:59:03.406 038     12907.14  162.57    52566.38  88888.00
2023-02-07 00:59:03.906 038     12907.06  162.65    52566.24  88888.00
2023-02-07 00:59:04.406 038     12907.01  162.73    52566.11  88888.00
2023-02-07 00:59:04.906 038     12906.91  162.82    52565.98  88888.00
2023-02-07 00:59:05.406 038     12906.77  162.92    52565.86  88888.00
2023-02-07 00:59:05.906 038     12906.66  162.95    52565.74  88888.00
2023-02-07 00:59:06.906 038     12906.37  162.95    52565.55  88888.00
2023-02-07 00:59:07.406 038     12906.29  162.94    52565.41  88888.00
2023-02-07 00:59:07.906 038     12906.20  162.94    52565.29  88888.00
2023-02-07 00:59:08.406 038     12906.12  162.91    52565.20  88888.00
2023-02-07 00:59:08.906 038     12906.06  162.88    52565.09  88888.00
2023-02-07 00:59:09.406 038     12905.89  162.89    52565.03  88888.00
2023-02-07 00:59:09.906 038     12905.78  162.90    52564.92  88888.00
2023-02-07 00:59:10.406 038     12905.75  162.89    52564.82  88888.00
2023-02-07 00:59:10.906 038     12905.69  162.91    52564.72  88888.00
2023-02-07 00:59:11.406 038     12905.57  162.99    52564.63  88888.00
2023-02-07 00:59:11.906 038     12905.47  162.99    52564.48  88888.00
2023-02-07 00:59:12.406 038     12905.38  163.03    52564.39  88888.00
2023-02-07 00:59:12.906 038     12905.30  163.05    52564.25  88888.00
2023-02-07 00:59:13.406 038     12905.25  163.05    52564.17  88888.00
2023-02-07 00:59:13.906 038     12905.15  163.05    52564.05  88888.00
2023-02-07 00:59:14.406 038     12905.06  163.03    52563.96  88888.00
2023-02-07 00:59:14.906 038     12905.02  162.95    52563.91  88888.00
2023-02-07 00:59:15.406 038     12904.97  162.89    52563.86  88888.00
2023-02-07 00:59:15.906 038     12904.93  162.89    52563.79  88888.00
2023-02-07 00:59:16.906 038     12904.83  162.86    52563.67  88888.00
2023-02-07 00:59:17.406 038     12904.78  162.88    52563.57  88888.00
2023-02-07 00:59:17.906 038     12904.79  162.86    52563.46  88888.00
2023-02-07 00:59:18.406 038     12904.71  162.86    52563.36  88888.00
2023-02-07 00:59:18.906 038     12904.63  162.85    52563.27  88888.00
2023-02-07 00:59:19.406 038     12904.58  162.86    52563.25  88888.00
2023-02-07 00:59:19.906 038     12904.53  162.83    52563.14  88888.00
2023-02-07 00:59:20.406 038     12904.45  162.80    52563.06  88888.00
2023-02-07 00:59:20.906 038     12904.36  162.73    52562.97  88888.00
2023-02-07 00:59:21.406 038     12904.28  162.72    52562.93  88888.00
2023-02-07 00:59:21.906 038     12904.18  162.68    52562.86  88888.00
2023-02-07 00:59:22.406 038     12904.16  162.68    52562.83  88888.00
2023-02-07 00:59:22.906 038     12904.16  162.71    52562.77  88888.00
2023-02-07 00:59:23.406 038     12904.10  162.77    52562.67  88888.00
2023-02-07 00:59:23.906 038     12904.00  162.84    52562.58  88888.00
2023-02-07 00:59:24.406 038     12903.90  162.90    52562.54  88888.00
2023-02-07 00:59:24.906 038     12903.86  162.94    52562.44  88888.00
2023-02-07 00:59:25.406 038     12903.79  162.97    52562.31  88888.00
2023-02-07 00:59:25.906 038     12903.73  162.95    52562.16  88888.00
2023-02-07 00:59:26.906 038     12903.58  162.95    52562.04  88888.00
2023-02-07 00:59:27.406 038     12903.52  162.97    52561.96  88888.00
2023-02-07 00:59:27.906 038     12903.46  162.92    52561.86  88888.00
2023-02-07 00:59:28.406 038     12903.41  162.90    52561.80  88888.00
2023-02-07 00:59:28.906 038     12903.33  162.88    52561.76  88888.00
2023-02-07 00:59:29.406 038     12903.31  162.84    52561.70  88888.00
2023-02-07 00:59:29.906 038     12903.24  162.80    52561.65  88888.00
2023-02-07 00:59:30.406 038     12903.17  162.77    52561.62  88888.00
2023-02-07 00:59:30.906 038     12903.16  162.77    52561.58  88888.00
2023-02-07 00:59:31.406 038     12903.12  162.84    52561.53  88888.00
2023-02-07 00:59:31.906 038     12903.12  162.88    52561.47  88888.00
2023-02-07 00:59:32.406 038     12903.09  162.85    52561.40  88888.00
2023-02-07 00:59:32.906 038     12903.06  162.91    52561.34  88888.00
2023-02-07 00:59:33.406 038     12903.04  162.93    52561.33  88888.00
2023-02-07 00:59:33.906 038     12903.03  162.95    52561.26  88888.00
2023-02-07 00:59:34.406 038     12902.97  162.98    52561.24  88888.00
2023-02-07 00:59:34.906 038     12902.90  162.99    52561.24  88888.00
2023-02-07 00:59:35.406 038     12902.91  162.98    52561.17  88888.00
2023-02-07 00:59:35.906 038     12902.86  162.98    52561.07  88888.00
2023-02-07 00:59:36.406 038     12902.82  163.04    52561.05  88888.00
2023-02-07 00:59:36.907 038     12902.79  163.08    52561.01  88888.00
2023-02-07 00:59:37.407 038     12902.71  163.05    52560.99  88888.00
2023-02-07 00:59:37.907 038     12902.61  163.08    52560.89  88888.00
2023-02-07 00:59:38.407 038     12902.60  163.09    52560.88  88888.00
2023-02-07 00:59:38.907 038     12902.60  163.12    52560.85  88888.00
2023-02-07 00:59:39.407 038     12902.56  163.13    52560.84  88888.00
2023-02-07 00:59:39.907 038     12902.52  163.14    52560.78  88888.00
2023-02-07 00:59:40.407 038     12902.45  163.19    52560.74  88888.00
2023-02-07 00:59:40.907 038     12902.38  163.23    52560.67  88888.00
2023-02-07 00:59:41.407 038     12902.34  163.28    52560.60  88888.00
2023-02-07 00:59:41.907 038     12902.26  163.30    52560.55  88888.00
2023-02-07 00:59:42.407 038     12902.15  163.34    52560.54  88888.00
2023-02-07 00:59:42.907 038     12902.11  163.34    52560.49  88888.00
2023-02-07 00:59:43.407 038     12902.10  163.31    52560.41  88888.00
2023-02-07 00:59:43.907 038     12902.12  163.32    52560.40  88888.00
2023-02-07 00:59:44.407 038     12902.02  163.37    52560.36  88888.00
2023-02-07 00:59:44.907 038     12901.96  163.39    52560.27  88888.00
2023-02-07 00:59:45.407 038     12901.93  163.46    52560.18  88888.00
2023-02-07 00:59:45.907 038     12901.82  163.54    52560.09  88888.00
2023-02-07 00:59:46.407 038     12901.74  163.58    52560.01  88888.00
2023-02-07 00:59:46.907 038     12901.73  163.59    52559.92  88888.00
2023-02-07 00:59:47.407 038     12901.70  163.65    52559.89  88888.00
2023-02-07 00:59:47.907 038     12901.67  163.64    52559.82  88888.00
2023-02-07 00:59:48.407 038     12901.65  163.65    52559.80  88888.00
2023-02-07 00:59:48.907 038     12901.62  163.64    52559.80  88888.00
2023-02-07 00:59:49.407 038     12901.53  163.63    52559.76  88888.00
2023-02-07 00:59:49.907 038     12901.57  163.66    52559.68  88888.00
2023-02-07 00:59:50.407 038     12901.55  163.72    52559.60  88888.00
2023-02-07 00:59:50.907 038     12901.53  163.74    52559.58  88888.00
2023-02-07 00:59:51.407 038     12901.53  163.72    52559.57  88888.00
2023-02-07 00:59:51.907 038     12901.52  163.74    52559.51  88888.00
2023-02-07 00:59:52.407 038     12901.51  163.75    52559.53  88888.00
2023-02-07 00:59:52.907 038     12901.49  163.77    52559.56  88888.00
2023-02-07 00:59:53.407 038     12901.47  163.76    52559.52  88888.00
2023-02-07 00:59:53.907 038     12901.39  163.76    52559.48  88888.00
2023-02-07 00:59:54.407 038     12901.36  163.85    52559.45  88888.00
2023-02-07 00:59:54.907 038     12901.33  163.92    52559.39  88888.00
2023-02-07 00:59:55.407 038     12901.25  163.96    52559.36  88888.00
2023-02-07 00:59:55.907 038     12901.20  163.99    52559.26  88888.00
2023-02-07 00:59:56.407 038     12901.20  164.03    52559.22  88888.00
2023-02-07 00:59:56.907 038     12901.20  164.12    52559.16  88888.00
2023-02-07 00:59:57.407 038     12901.18  164.18    52559.13  88888.00
2023-02-07 00:59:57.907 038     12901.21  164.23    52559.08  88888.00
2023-02-07 00:59:58.407 038     12901.22  164.28    52559.06  88888.00
2023-02-07 00:59:58.907 038     12901.23  164.33    52558.95  88888.00
2023-02-07 00:59:59.407 038     12901.32  164.40    52558.88  88888.00
2023-02-07 00:59:59.907 038     12901.34  164.47    52558.82  88888.00
2023-02-07 01:00:00.407 038     12901.32  164.45    52558.78  88888.00
2023-02-07 01:00:00.907 038     12901.30  164.43    52558.76  88888.00
2023-02-07 01:00:01.407 038     12901.30  164.50    52558.72  88888.00
2023-02-07 01:00:01.907 038     12901.24  164.58    52558.67  88888.00
2023-02-07 01:00:02.407 038     12901.16  164.65    52558.63  88888.00
2023-02-07 01:00:02.907 038     12901.11  164.73    52558.59  88888.00
2023-02-07 01:00:03.407 038     12901.00  164.79    52558.50  88888.00
2023-02-07 01:00:03.907 038     12900.95  164.83    52558.46  88888.00
2023-02-07 01:00:04.407 038     12900.92  164.86    52558.46  88888.00
2023-02-07 01:00:04.907 038     12900.91  164.84    52558.39  88888.00
2023-02-07 01:00:05.408 038     12900.84  164.79    52558.31  88888.00
2023-02-07 01:00:05.908 038     12900.77  164.75    52558.28  88888.00
2023-02-07 01:00:06.408 038     12900.78  164.73    52558.27  88888.00
2023-02-07 01:00:06.908 038     12900.81  164.70    52558.26  88888.00
2023-02-07 01:00:07.408 038     12900.89  164.70    52558.20  88888.00
2023-02-07 01:00:07.908 038     12900.92  164.69    52558.22  88888.00
2023-02-07 01:00:08.408 038     12900.96  164.67    52558.22  88888.00
2023-02-07 01:00:08.908 038     12900.97  164.68    52558.18  88888.00
2023-02-07 01:00:09.408 038     12901.04  164.73    52558.17  88888.00
2023-02-07 01:00:09.908 038     12901.07  164.76    52558.16  88888.00
2023-02-07 01:00:10.408 038     12901.09  164.78    52558.09  88888.00
2023-02-07 01:00:10.908 038     12901.07  164.71    52558.01  88888.00
2023-02-07 01:00:11.408 038     12901.09  164.64    52557.95  88888.00
2023-02-07 01:00:11.908 038     12901.12  164.58    52557.92  88888.00
2023-02-07 01:00:12.408 038     12901.11  164.58    52557.95  88888.00
2023-02-07 01:00:12.908 038     12901.03  164.52    52557.99  88888.00
2023-02-07 01:00:13.408 038     12901.07  164.48    52557.99  88888.00
2023-02-07 01:00:13.908 038     12901.09  164.45    52557.97  88888.00
2023-02-07 01:00:14.408 038     12901.06  164.48    52557.94  88888.00
2023-02-07 01:00:14.908 038     12901.06  164.48    52557.98  88888.00
2023-02-07 01:00:15.408 038     12901.04  164.43    52557.97  88888.00
2023-02-07 01:00:15.908 038     12901.03  164.47    52558.00  88888.00
2023-02-07 01:00:16.408 038     12901.05  164.47    52557.95  88888.00
2023-02-07 01:00:16.908 038     12901.03  164.46    52557.89  88888.00
2023-02-07 01:00:17.408 038     12901.04  164.40    52557.84  88888.00
2023-02-07 01:00:18.408 038     12901.03  164.37    52557.81  88888.00
2023-02-07 01:00:18.908 038     12901.07  164.39    52557.78  88888.00
2023-02-07 01:00:19.408 038     12901.15  164.40    52557.71  88888.00
2023-02-07 01:00:19.908 038     12901.15  164.40    52557.71  88888.00
2023-02-07 01:00:20.408 038     12901.19  164.46    52557.63  88888.00
2023-02-07 01:00:20.908 038     12901.21  164.45    52557.60  88888.00
2023-02-07 01:00:21.408 038     12901.16  164.45    52557.53  88888.00
2023-02-07 01:00:21.908 038     12901.10  164.49    52557.51  88888.00
2023-02-07 01:00:22.408 038     12901.06  164.55    52557.45  88888.00
2023-02-07 01:00:22.908 038     12901.03  164.55    52557.35  88888.00
2023-02-07 01:00:23.408 038     12900.95  164.52    52557.28  88888.00
2023-02-07 01:00:23.908 038     12900.86  164.54    52557.22  88888.00
2023-02-07 01:00:24.408 038     12900.83  164.50    52557.11  88888.00
2023-02-07 01:00:24.908 038     12900.77  164.52    52557.02  88888.00
2023-02-07 01:00:25.408 038     12900.75  164.49    52556.96  88888.00
2023-02-07 01:00:25.908 038     12900.81  164.48    52556.91  88888.00
2023-02-07 01:00:26.408 038     12900.77  164.47    52556.85  88888.00
2023-02-07 01:00:26.908 038     12900.82  164.40    52556.83  88888.00
2023-02-07 01:00:27.408 038     12900.79  164.36    52556.80  88888.00
2023-02-07 01:00:28.408 038     12900.75  164.23    52556.74  88888.00
2023-02-07 01:00:28.908 038     12900.75  164.18    52556.75  88888.00
2023-02-07 01:00:29.408 038     12900.74  164.11    52556.73  88888.00
2023-02-07 01:00:29.908 038     12900.73  164.04    52556.72  88888.00
2023-02-07 01:00:30.408 038     12900.72  164.03    52556.73  88888.00
2023-02-07 01:00:30.908 038     12900.68  164.01    52556.73  88888.00
2023-02-07 01:00:31.408 038     12900.72  163.96    52556.71  88888.00
2023-02-07 01:00:31.908 038     12900.72  163.94    52556.71  88888.00
2023-02-07 01:00:32.408 038     12900.68  164.01    52556.68  88888.00
2023-02-07 01:00:32.908 038     12900.69  164.00    52556.68  88888.00
2023-02-07 01:00:33.408 038     12900.72  163.94    52556.65  88888.00
2023-02-07 01:00:33.908 038     12900.73  163.88    52556.61  88888.00
2023-02-07 01:00:34.408 038     12900.73  163.86    52556.59  88888.00
2023-02-07 01:00:34.908 038     12900.77  163.83    52556.55  88888.00
2023-02-07 01:00:35.408 038     12900.76  163.77    52556.60  88888.00
2023-02-07 01:00:35.908 038     12900.77  163.75    52556.60  88888.00
2023-02-07 01:00:36.408 038     12900.81  163.73    52556.58  88888.00
2023-02-07 01:00:36.908 038     12900.76  163.67    52556.54  88888.00
2023-02-07 01:00:37.408 038     12900.70  163.58    52556.52  88888.00
2023-02-07 01:00:37.908 038     12900.68  163.50    52556.53  88888.00
2023-02-07 01:00:38.409 038     12900.73  163.45    52556.55  88888.00
2023-02-07 01:00:38.909 038     12900.73  163.41    52556.58  88888.00
2023-02-07 01:00:39.409 038     12900.72  163.32    52556.60  88888.00
2023-02-07 01:00:39.909 038     12900.73  163.21    52556.66  88888.00
2023-02-07 01:00:40.409 038     12900.74  163.04    52556.63  88888.00
2023-02-07 01:00:40.909 038     12900.75  162.93    52556.65  88888.00
2023-02-07 01:00:41.409 038     12900.75  162.82    52556.72  88888.00
2023-02-07 01:00:41.909 038     12900.77  162.68    52556.80  88888.00
2023-02-07 01:00:42.409 038     12900.83  162.56    52556.89  88888.00
2023-02-07 01:00:42.909 038     12900.83  162.37    52556.99  88888.00
2023-02-07 01:00:43.409 038     12900.84  162.21    52557.03  88888.00
2023-02-07 01:00:43.909 038     12900.84  162.08    52557.15  88888.00
2023-02-07 01:00:44.409 038     12900.84  161.99    52557.26  88888.00
2023-02-07 01:00:44.909 038     12900.76  161.99    52557.39  88888.00
2023-02-07 01:00:45.409 038     12900.73  162.03    52557.43  88888.00
2023-02-07 01:00:45.909 038     12900.70  162.14    52557.47  88888.00
2023-02-07 01:00:46.409 038     12900.66  162.15    52557.50  88888.00
2023-02-07 01:00:46.909 038     12900.61  162.11    52557.49  88888.00
2023-02-07 01:00:47.409 038     12900.52  162.17    52557.43  88888.00
2023-02-07 01:00:47.909 038     12900.45  162.18    52557.37  88888.00
2023-02-07 01:00:48.409 038     12900.39  162.18    52557.39  88888.00
2023-02-07 01:00:48.909 038     12900.35  162.21    52557.35  88888.00
2023-02-07 01:00:49.409 038     12900.35  162.27    52557.32  88888.00
2023-02-07 01:00:49.909 038     12900.31  162.33    52557.25  88888.00
2023-02-07 01:00:50.409 038     12900.26  162.37    52557.21  88888.00
2023-02-07 01:00:50.909 038     12900.22  162.42    52557.19  88888.00
2023-02-07 01:00:51.409 038     12900.22  162.43    52557.16  88888.00
2023-02-07 01:00:51.909 038     12900.22  162.44    52557.12  88888.00
2023-02-07 01:00:52.409 038     12900.26  162.38    52557.10  88888.00
2023-02-07 01:00:52.909 038     12900.22  162.30    52557.09  88888.00
2023-02-07 01:00:53.409 038     12900.17  162.24    52557.13  88888.00
2023-02-07 01:00:53.909 038     12900.13  162.18    52557.18  88888.00
2023-02-07 01:00:54.409 038     12900.14  162.09    52557.12  88888.00
2023-02-07 01:00:54.909 038     12900.09  162.06    52557.11  88888.00
2023-02-07 01:00:55.409 038     12900.06  162.06    52557.11  88888.00
2023-02-07 01:00:55.909 038     12900.01  162.01    52557.08  88888.00
2023-02-07 01:00:56.409 038     12899.93  161.93    52557.08  88888.00
2023-02-07 01:00:56.909 038     12899.92  161.88    52557.15  88888.00
2023-02-07 01:00:57.409 038     12899.92  161.81    52557.14  88888.00
2023-02-07 01:00:57.909 038     12899.92  161.80    52557.12  88888.00
2023-02-07 01:00:58.409 038     12899.84  161.81    52557.11  88888.00
2023-02-07 01:00:58.909 038     12899.85  161.86    52557.08  88888.00
2023-02-07 01:00:59.409 038     12899.86  161.89    52557.12  88888.00
2023-02-07 01:00:59.909 038     12899.86  161.90    52557.12  88888.00
2023-02-07 01:01:00.409 038     12899.84  161.89    52557.09  88888.00
2023-02-07 01:01:00.909 038     12899.86  161.90    52557.10  88888.00
2023-02-07 01:01:01.409 038     12899.90  161.91    52557.05  88888.00
2023-02-07 01:01:01.909 038     12899.93  161.88    52557.08  88888.00
2023-02-07 01:01:02.409 038     12899.92  161.88    52557.13  88888.00
2023-02-07 01:01:02.909 038     12899.87  161.81    52557.21  88888.00
2023-02-07 01:01:03.409 038     12899.83  161.73    52557.16  88888.00
2023-02-07 01:01:03.909 038     12899.82  161.71    52557.18  88888.00
2023-02-07 01:01:04.409 038     12899.78  161.61    52557.20  88888.00
2023-02-07 01:01:04.909 038     12899.78  161.54    52557.19  88888.00
2023-02-07 01:01:05.409 038     12899.78  161.54    52557.24  88888.00
2023-02-07 01:01:05.909 038     12899.77  161.59    52557.24  88888.00
2023-02-07 01:01:06.409 038     12899.76  161.60    52557.26  88888.00
2023-02-07 01:01:06.909 038     12899.74  161.63    52557.37  88888.00
2023-02-07 01:01:07.409 038     12899.68  161.65    52557.40  88888.00
2023-02-07 01:01:07.909 038     12899.67  161.73    52557.38  88888.00
2023-02-07 01:01:08.410 038     12899.63  161.83    52557.41  88888.00
2023-02-07 01:01:08.910 038     12899.55  161.94    52557.34  88888.00
2023-02-07 01:01:09.410 038     12899.53  162.05    52557.29  88888.00
2023-02-07 01:01:09.910 038     12899.46  162.16    52557.22  88888.00
2023-02-07 01:01:10.410 038     12899.48  162.26    52557.18  88888.00
2023-02-07 01:01:10.910 038     12899.51  162.34    52557.12  88888.00
2023-02-07 01:01:11.410 038     12899.50  162.42    52557.10  88888.00
2023-02-07 01:01:11.910 038     12899.49  162.47    52557.06  88888.00
2023-02-07 01:01:12.410 038     12899.55  162.51    52557.05  88888.00
2023-02-07 01:01:12.910 038     12899.56  162.63    52557.01  88888.00
2023-02-07 01:01:13.410 038     12899.57  162.66    52556.92  88888.00
2023-02-07 01:01:13.910 038     12899.53  162.66    52556.89  88888.00
2023-02-07 01:01:14.410 038     12899.51  162.66    52556.91  88888.00
2023-02-07 01:01:14.910 038     12899.53  162.65    52556.91  88888.00
2023-02-07 01:01:15.410 038     12899.55  162.58    52556.92  88888.00
2023-02-07 01:01:15.910 038     12899.55  162.51    52556.94  88888.00
2023-02-07 01:01:16.410 038     12899.53  162.44    52556.95  88888.00
2023-02-07 01:01:16.910 038     12899.56  162.42    52557.01  88888.00
2023-02-07 01:01:17.410 038     12899.57  162.43    52557.08  88888.00
2023-02-07 01:01:17.910 038     12899.57  162.46    52557.10  88888.00
2023-02-07 01:01:18.410 038     12899.62  162.47    52557.12  88888.00
2023-02-07 01:01:18.910 038     12899.62  162.48    52557.20  88888.00
2023-02-07 01:01:19.410 038     12899.60  162.51    52557.28  88888.00
2023-02-07 01:01:19.910 038     12899.57  162.49    52557.25  88888.00
2023-02-07 01:01:20.410 038     12899.59  162.53    52557.26  88888.00
2023-02-07 01:01:20.910 038     12899.60  162.58    52557.25  88888.00
2023-02-07 01:01:21.410 038     12899.60  162.57    52557.25  88888.00
2023-02-07 01:01:21.910 038     12899.62  162.60    52557.31  88888.00
2023-02-07 01:01:22.410 038     12899.63  162.62    52557.37  88888.00
2023-02-07 01:01:22.910 038     12899.65  162.66    52557.35  88888.00
2023-02-07 01:01:23.410 038     12899.64  162.74    52557.33  88888.00
2023-02-07 01:01:23.910 038     12899.60  162.80    52557.33  88888.00
2023-02-07 01:01:24.410 038     12899.56  162.84    52557.33  88888.00
2023-02-07 01:01:24.910 038     12899.55  162.88    52557.38  88888.00
2023-02-07 01:01:25.410 038     12899.60  162.89    52557.41  88888.00
2023-02-07 01:01:25.910 038     12899.60  162.94    52557.40  88888.00
2023-02-07 01:01:26.410 038     12899.64  162.94    52557.39  88888.00
2023-02-07 01:01:26.910 038     12899.65  162.98    52557.41  88888.00
2023-02-07 01:01:27.410 038     12899.67  163.04    52557.41  88888.00
2023-02-07 01:01:27.910 038     12899.66  163.04    52557.39  88888.00
2023-02-07 01:01:28.410 038     12899.67  163.07    52557.43  88888.00
2023-02-07 01:01:28.910 038     12899.68  163.08    52557.42  88888.00
2023-02-07 01:01:29.410 038     12899.65  163.13    52557.44  88888.00
2023-02-07 01:01:29.910 038     12899.65  163.20    52557.48  88888.00
2023-02-07 01:01:30.410 038     12899.68  163.22    52557.47  88888.00
2023-02-07 01:01:30.910 038     12899.74  163.22    52557.45  88888.00
2023-02-07 01:01:31.410 038     12899.78  163.29    52557.45  88888.00
2023-02-07 01:01:31.910 038     12899.82  163.32    52557.45  88888.00
2023-02-07 01:01:32.410 038     12899.91  163.40    52557.44  88888.00
2023-02-07 01:01:32.910 038     12899.94  163.44    52557.44  88888.00
2023-02-07 01:01:33.410 038     12899.95  163.45    52557.45  88888.00
2023-02-07 01:01:33.910 038     12900.00  163.51    52557.49  88888.00
2023-02-07 01:01:34.410 038     12900.02  163.55    52557.50  88888.00
2023-02-07 01:01:34.910 038     12900.01  163.56    52557.42  88888.00
2023-02-07 01:01:35.410 038     12899.97  163.62    52557.42  88888.00
2023-02-07 01:01:35.910 038     12899.97  163.69    52557.41  88888.00
2023-02-07 01:01:36.410 038     12899.96  163.75    52557.40  88888.00
2023-02-07 01:01:36.910 038     12899.95  163.76    52557.39  88888.00
2023-02-07 01:01:37.410 038     12899.91  163.78    52557.35  88888.00
2023-02-07 01:01:37.910 038     12899.93  163.82    52557.30  88888.00
2023-02-07 01:01:38.411 038     12899.89  163.83    52557.29  88888.00
2023-02-07 01:01:38.911 038     12899.87  163.84    52557.33  88888.00
2023-02-07 01:01:39.911 038     12899.86  163.81    52557.32  88888.00
2023-02-07 01:01:40.411 038     12899.85  163.81    52557.29  88888.00
2023-02-07 01:01:40.911 038     12899.84  163.75    52557.26  88888.00
2023-02-07 01:01:41.411 038     12899.82  163.73    52557.33  88888.00
2023-02-07 01:01:41.911 038     12899.77  163.72    52557.35  88888.00
2023-02-07 01:01:42.411 038     12899.73  163.67    52557.40  88888.00
2023-02-07 01:01:42.911 038     12899.69  163.59    52557.43  88888.00
2023-02-07 01:01:43.411 038     12899.66  163.58    52557.47  88888.00
2023-02-07 01:01:43.911 038     12899.63  163.56    52557.48  88888.00
2023-02-07 01:01:44.411 038     12899.62  163.53    52557.49  88888.00
2023-02-07 01:01:44.911 038     12899.62  163.46    52557.59  88888.00
2023-02-07 01:01:45.411 038     12899.65  163.40    52557.62  88888.00
2023-02-07 01:01:45.911 038     12899.67  163.43    52557.64  88888.00
2023-02-07 01:01:46.411 038     12899.66  163.46    52557.65  88888.00
2023-02-07 01:01:46.911 038     12899.69  163.50    52557.64  88888.00
2023-02-07 01:01:47.411 038     12899.71  163.56    52557.68  88888.00
2023-02-07 01:01:47.911 038     12899.68  163.59    52557.71  88888.00
2023-02-07 01:01:48.411 038     12899.71  163.65    52557.70  88888.00
2023-02-07 01:01:48.911 038     12899.71  163.67    52557.70  88888.00
2023-02-07 01:01:49.911 038     12899.78  163.71    52557.68  88888.00
2023-02-07 01:01:50.411 038     12899.77  163.73    52557.70  88888.00
2023-02-07 01:01:50.911 038     12899.82  163.78    52557.70  88888.00
2023-02-07 01:01:51.411 038     12899.85  163.82    52557.70  88888.00
2023-02-07 01:01:51.911 038     12899.93  163.83    52557.63  88888.00
2023-02-07 01:01:52.411 038     12899.99  163.90    52557.61  88888.00
2023-02-07 01:01:52.911 038     12900.03  163.90    52557.65  88888.00
2023-02-07 01:01:53.411 038     12900.00  163.85    52557.72  88888.00
2023-02-07 01:01:53.911 038     12899.97  163.78    52557.78  88888.00
2023-02-07 01:01:54.411 038     12900.05  163.75    52557.84  88888.00
2023-02-07 01:01:54.911 038     12900.11  163.72    52557.83  88888.00
2023-02-07 01:01:55.411 038     12900.11  163.73    52557.87  88888.00
2023-02-07 01:01:55.911 038     12900.10  163.77    52557.88  88888.00
2023-02-07 01:01:56.411 038     12900.14  163.86    52557.92  88888.00
2023-02-07 01:01:56.911 038     12900.18  163.94    52557.92  88888.00
2023-02-07 01:01:57.411 038     12900.18  164.03    52557.94  88888.00
2023-02-07 01:01:57.911 038     12900.17  164.10    52557.97  88888.00
2023-02-07 01:01:58.411 038     12900.26  164.13    52557.92  88888.00
2023-02-07 01:01:58.911 038     12900.33  164.18    52557.91  88888.00
2023-02-07 01:01:59.411 038     12900.33  164.20    52557.91  88888.00
2023-02-07 01:01:59.911 038     12900.37  164.21    52557.88  88888.00
2023-02-07 01:02:00.411 038     12900.41  164.25    52557.88  88888.00
2023-02-07 01:02:00.911 038     12900.40  164.30    52557.87  88888.00
2023-02-07 01:02:01.411 038     12900.42  164.34    52557.89  88888.00
2023-02-07 01:02:01.911 038     12900.45  164.40    52557.91  88888.00
2023-02-07 01:02:02.411 038     12900.46  164.45    52557.95  88888.00
2023-02-07 01:02:02.911 038     12900.49  164.48    52557.93  88888.00
2023-02-07 01:02:03.411 038     12900.49  164.48    52557.85  88888.00
2023-02-07 01:02:03.911 038     12900.49  164.48    52557.83  88888.00
2023-02-07 01:02:04.411 038     12900.48  164.49    52557.88  88888.00
2023-02-07 01:02:04.911 038     12900.47  164.48    52557.91  88888.00
2023-02-07 01:02:05.411 038     12900.54  164.51    52557.92  88888.00
2023-02-07 01:02:05.911 038     12900.56  164.55    52557.92  88888.00
2023-02-07 01:02:06.411 038     12900.58  164.59    52557.91  88888.00
2023-02-07 01:02:06.911 038     12900.58  164.67    52557.87  88888.00
2023-02-07 01:02:07.411 038     12900.61  164.70    52557.83  88888.00
2023-02-07 01:02:07.911 038     12900.72  164.73    52557.88  88888.00
2023-02-07 01:02:08.411 038     12900.78  164.73    52557.89  88888.00
2023-02-07 01:02:08.911 038     12900.78  164.76    52557.88  88888.00
2023-02-07 01:02:09.411 038     12900.83  164.80    52557.87  88888.00
2023-02-07 01:02:09.912 038     12900.87  164.86    52557.89  88888.00
2023-02-07 01:02:10.412 038     12900.93  164.92    52557.87  88888.00
2023-02-07 01:02:10.912 038     12900.95  164.94    52557.88  88888.00
2023-02-07 01:02:11.412 038     12901.00  164.96    52557.93  88888.00
2023-02-07 01:02:11.912 038     12901.03  164.99    52558.01  88888.00
2023-02-07 01:02:12.412 038     12901.04  164.96    52557.99  88888.00
2023-02-07 01:02:12.912 038     12901.11  164.96    52557.99  88888.00
2023-02-07 01:02:13.412 038     12901.05  164.95    52557.99  88888.00
2023-02-07 01:02:13.912 038     12901.09  164.96    52558.02  88888.00
2023-02-07 01:02:14.412 038     12901.13  164.99    52557.98  88888.00
2023-02-07 01:02:14.912 038     12901.16  165.03    52557.92  88888.00
2023-02-07 01:02:15.412 038     12901.24  165.08    52557.94  88888.00
2023-02-07 01:02:15.912 038     12901.25  165.08    52558.00  88888.00
2023-02-07 01:02:16.412 038     12901.30  165.07    52558.00  88888.00
2023-02-07 01:02:16.912 038     12901.24  165.03    52558.01  88888.00
2023-02-07 01:02:17.412 038     12901.16  165.01    52558.02  88888.00
2023-02-07 01:02:17.912 038     12901.21  164.95    52558.04  88888.00
2023-02-07 01:02:18.412 038     12901.21  164.93    52558.13  88888.00
2023-02-07 01:02:18.912 038     12901.18  164.91    52558.20  88888.00
2023-02-07 01:02:19.412 038     12901.16  164.88    52558.18  88888.00
2023-02-07 01:02:19.912 038     12901.16  164.86    52558.21  88888.00
2023-02-07 01:02:20.412 038     12901.09  164.83    52558.22  88888.00
2023-02-07 01:02:20.912 038     12901.06  164.85    52558.28  88888.00
2023-02-07 01:02:21.412 038     12900.98  164.92    52558.24  88888.00
2023-02-07 01:02:21.912 038     12900.94  164.98    52558.27  88888.00
2023-02-07 01:02:22.412 038     12900.88  165.02    52558.28  88888.00
2023-02-07 01:02:22.912 038     12900.85  165.03    52558.28  88888.00
2023-02-07 01:02:23.412 038     12900.92  165.04    52558.27  88888.00
2023-02-07 01:02:23.912 038     12900.93  165.06    52558.23  88888.00
2023-02-07 01:02:24.412 038     12900.94  165.11    52558.24  88888.00
2023-02-07 01:02:24.912 038     12900.92  165.13    52558.24  88888.00
2023-02-07 01:02:25.412 038     12900.88  165.12    52558.23  88888.00
2023-02-07 01:02:25.912 038     12900.93  165.11    52558.19  88888.00
2023-02-07 01:02:26.412 038     12901.01  165.06    52558.18  88888.00
2023-02-07 01:02:26.912 038     12901.03  164.98    52558.21  88888.00
2023-02-07 01:02:27.912 038     12901.07  164.86    52558.31  88888.00
2023-02-07 01:02:28.412 038     12901.09  164.83    52558.36  88888.00
2023-02-07 01:02:28.912 038     12901.09  164.77    52558.39  88888.00
2023-02-07 01:02:29.412 038     12901.09  164.78    52558.44  88888.00
2023-02-07 01:02:29.912 038     12901.07  164.77    52558.47  88888.00
2023-02-07 01:02:30.412 038     12901.03  164.80    52558.48  88888.00
2023-02-07 01:02:30.912 038     12901.02  164.80    52558.52  88888.00
2023-02-07 01:02:31.412 038     12900.96  164.80    52558.53  88888.00
2023-02-07 01:02:31.912 038     12900.89  164.83    52558.56  88888.00
2023-02-07 01:02:32.412 038     12900.88  164.83    52558.53  88888.00
2023-02-07 01:02:32.912 038     12900.85  164.85    52558.58  88888.00
2023-02-07 01:02:33.412 038     12900.86  164.93    52558.59  88888.00
2023-02-07 01:02:33.912 038     12900.84  165.04    52558.57  88888.00
2023-02-07 01:02:34.412 038     12900.81  165.10    52558.56  88888.00
2023-02-07 01:02:34.912 038     12900.82  165.14    52558.50  88888.00
2023-02-07 01:02:35.412 038     12900.77  165.22    52558.49  88888.00
2023-02-07 01:02:35.912 038     12900.75  165.28    52558.48  88888.00
2023-02-07 01:02:36.412 038     12900.73  165.33    52558.42  88888.00
2023-02-07 01:02:36.912 038     12900.69  165.41    52558.37  88888.00
2023-02-07 01:02:37.412 038     12900.63  165.49    52558.29  88888.00
2023-02-07 01:02:37.912 038     12900.57  165.51    52558.19  88888.00
2023-02-07 01:02:38.412 038     12900.55  165.51    52558.20  88888.00
2023-02-07 01:02:38.912 038     12900.51  165.56    52558.18  88888.00
2023-02-07 01:02:39.412 038     12900.45  165.57    52558.17  88888.00
2023-02-07 01:02:39.912 038     12900.43  165.58    52558.16  88888.00
2023-02-07 01:02:40.412 038     12900.45  165.57    52558.19  88888.00
2023-02-07 01:02:40.912 038     12900.45  165.62    52558.19  88888.00
2023-02-07 01:02:41.412 038     12900.43  165.66    52558.19  88888.00
2023-02-07 01:02:41.912 038     12900.48  165.75    52558.19  88888.00
2023-02-07 01:02:42.412 038     12900.42  165.86    52558.20  88888.00
2023-02-07 01:02:42.913 038     12900.45  165.95    52558.13  88888.00
2023-02-07 01:02:43.413 038     12900.46  166.02    52558.11  88888.00
2023-02-07 01:02:43.913 038     12900.40  166.10    52558.09  88888.00
2023-02-07 01:02:44.413 038     12900.41  166.19    52558.07  88888.00
2023-02-07 01:02:44.913 038     12900.43  166.25    52558.03  88888.00
2023-02-07 01:02:45.413 038     12900.39  166.31    52558.02  88888.00
2023-02-07 01:02:45.913 038     12900.31  166.33    52557.95  88888.00
2023-02-07 01:02:46.413 038     12900.30  166.37    52557.90  88888.00
2023-02-07 01:02:46.913 038     12900.31  166.42    52557.91  88888.00
2023-02-07 01:02:47.413 038     12900.28  166.42    52557.91  88888.00
2023-02-07 01:02:47.913 038     12900.23  166.37    52557.91  88888.00
2023-02-07 01:02:48.413 038     12900.19  166.33    52557.89  88888.00
2023-02-07 01:02:48.913 038     12900.21  166.30    52557.93  88888.00
2023-02-07 01:02:49.413 038     12900.20  166.33    52557.97  88888.00
2023-02-07 01:02:49.913 038     12900.18  166.37    52557.93  88888.00
2023-02-07 01:02:50.413 038     12900.17  166.46    52557.93  88888.00
2023-02-07 01:02:50.913 038     12900.20  166.51    52557.98  88888.00
2023-02-07 01:02:51.413 038     12900.19  166.53    52558.04  88888.00
2023-02-07 01:02:51.913 038     12900.14  166.60    52558.08  88888.00
2023-02-07 01:02:52.413 038     12900.12  166.63    52558.04  88888.00
2023-02-07 01:02:52.913 038     12900.12  166.68    52558.06  88888.00
2023-02-07 01:02:53.413 038     12900.14  166.70    52558.08  88888.00
2023-02-07 01:02:53.913 038     12900.08  166.74    52558.09  88888.00
2023-02-07 01:02:54.413 038     12900.05  166.71    52558.13  88888.00
2023-02-07 01:02:54.913 038     12900.03  166.69    52558.18  88888.00
2023-02-07 01:02:55.413 038     12900.04  166.69    52558.21  88888.00
2023-02-07 01:02:55.913 038     12900.06  166.67    52558.26  88888.00
2023-02-07 01:02:56.413 038     12900.08  166.62    52558.36  88888.00
2023-02-07 01:02:56.913 038     12900.11  166.60    52558.42  88888.00
2023-02-07 01:02:57.413 038     12900.10  166.62    52558.43  88888.00
2023-02-07 01:02:57.913 038     12900.13  166.68    52558.48  88888.00
2023-02-07 01:02:58.413 038     12900.15  166.72    52558.49  88888.00
2023-02-07 01:02:58.913 038     12900.23  166.80    52558.52  88888.00
2023-02-07 01:02:59.413 038     12900.24  166.82    52558.56  88888.00
2023-02-07 01:02:59.913 038     12900.22  166.91    52558.58  88888.00
2023-02-07 01:03:00.413 038     12900.26  167.01    52558.60  88888.00
2023-02-07 01:03:00.913 038     12900.30  167.09    52558.60  88888.00
2023-02-07 01:03:01.413 038     12900.28  167.17    52558.59  88888.00
2023-02-07 01:03:01.913 038     12900.30  167.20    52558.61  88888.00
2023-02-07 01:03:02.413 038     12900.33  167.28    52558.61  88888.00
2023-02-07 01:03:02.913 038     12900.38  167.36    52558.62  88888.00
2023-02-07 01:03:03.413 038     12900.35  167.36    52558.67  88888.00
2023-02-07 01:03:03.913 038     12900.31  167.35    52558.69  88888.00
2023-02-07 01:03:04.413 038     12900.35  167.39    52558.69  88888.00
2023-02-07 01:03:04.913 038     12900.35  167.39    52558.74  88888.00
2023-02-07 01:03:05.413 038     12900.38  167.37    52558.73  88888.00
2023-02-07 01:03:05.913 038     12900.37  167.37    52558.76  88888.00
2023-02-07 01:03:06.413 038     12900.32  167.41    52558.83  88888.00
2023-02-07 01:03:06.913 038     12900.38  167.37    52558.88  88888.00
2023-02-07 01:03:07.413 038     12900.39  167.34    52558.92  88888.00
2023-02-07 01:03:07.913 038     12900.40  167.33    52559.00  88888.00
2023-02-07 01:03:08.413 038     12900.37  167.32    52559.03  88888.00
2023-02-07 01:03:08.913 038     12900.35  167.25    52559.07  88888.00
2023-02-07 01:03:09.413 038     12900.37  167.23    52559.15  88888.00
2023-02-07 01:03:09.913 038     12900.32  167.24    52559.21  88888.00
2023-02-07 01:03:10.413 038     12900.31  167.20    52559.27  88888.00
2023-02-07 01:03:10.913 038     12900.33  167.25    52559.35  88888.00
2023-02-07 01:03:11.404 038     12900.35  167.35    52559.39  88888.00
2023-02-07 01:03:11.904 038     12900.35  167.42    52559.47  88888.00
2023-02-07 01:03:12.404 038     12900.31  167.46    52559.53  88888.00
2023-02-07 01:03:12.904 038     12900.31  167.45    52559.47  88888.00
2023-02-07 01:03:13.404 038     12900.31  167.44    52559.45  88888.00
2023-02-07 01:03:13.904 038     12900.38  167.45    52559.47  88888.00
2023-02-07 01:03:14.404 038     12900.42  167.52    52559.51  88888.00
2023-02-07 01:03:14.904 038     12900.49  167.60    52559.51  88888.00
2023-02-07 01:03:15.404 038     12900.52  167.66    52559.49  88888.00
2023-02-07 01:03:15.904 038     12900.57  167.69    52559.47  88888.00
2023-02-07 01:03:16.404 038     12900.52  167.71    52559.45  88888.00
2023-02-07 01:03:16.904 038     12900.57  167.74    52559.48  88888.00
2023-02-07 01:03:17.404 038     12900.61  167.72    52559.50  88888.00
2023-02-07 01:03:17.904 038     12900.67  167.70    52559.52  88888.00
2023-02-07 01:03:18.404 038     12900.67  167.70    52559.56  88888.00
2023-02-07 01:03:18.904 038     12900.73  167.64    52559.57  88888.00
2023-02-07 01:03:19.404 038     12900.75  167.61    52559.61  88888.00
2023-02-07 01:03:19.904 038     12900.81  167.65    52559.66  88888.00
2023-02-07 01:03:20.404 038     12900.91  167.66    52559.71  88888.00
2023-02-07 01:03:20.904 038     12900.89  167.66    52559.78  88888.00
2023-02-07 01:03:21.404 038     12900.87  167.73    52559.81  88888.00
2023-02-07 01:03:21.904 038     12900.91  167.83    52559.87  88888.00
2023-02-07 01:03:22.404 038     12900.96  167.93    52559.85  88888.00
2023-02-07 01:03:22.904 038     12900.95  167.98    52559.88  88888.00
2023-02-07 01:03:23.404 038     12900.94  168.03    52559.91  88888.00
2023-02-07 01:03:23.904 038     12901.00  168.10    52559.95  88888.00
2023-02-07 01:03:24.404 038     12901.05  168.12    52559.95  88888.00
2023-02-07 01:03:24.904 038     12901.10  168.19    52559.94  88888.00
2023-02-07 01:03:25.404 038     12901.16  168.24    52559.92  88888.00
2023-02-07 01:03:25.904 038     12901.18  168.27    52559.97  88888.00
2023-02-07 01:03:26.404 038     12901.16  168.28    52560.04  88888.00
2023-02-07 01:03:26.904 038     12901.18  168.31    52560.06  88888.00
2023-02-07 01:03:27.404 038     12901.15  168.35    52560.04  88888.00
2023-02-07 01:03:27.904 038     12901.09  168.34    52560.06  88888.00
2023-02-07 01:03:28.404 038     12901.10  168.34    52560.10  88888.00
2023-02-07 01:03:28.904 038     12901.13  168.37    52560.12  88888.00
2023-02-07 01:03:29.404 038     12901.20  168.39    52560.17  88888.00
2023-02-07 01:03:29.904 038     12901.19  168.41    52560.19  88888.00
2023-02-07 01:03:30.404 038     12901.20  168.46    52560.25  88888.00
2023-02-07 01:03:30.904 038     12901.20  168.47    52560.27  88888.00
2023-02-07 01:03:31.404 038     12901.16  168.50    52560.27  88888.00
2023-02-07 01:03:31.904 038     12901.16  168.49    52560.29  88888.00
2023-02-07 01:03:32.404 038     12901.19  168.54    52560.32  88888.00
2023-02-07 01:03:32.904 038     12901.20  168.57    52560.34  88888.00
2023-02-07 01:03:33.404 038     12901.18  168.58    52560.37  88888.00
2023-02-07 01:03:33.904 038     12901.20  168.63    52560.39  88888.00
2023-02-07 01:03:34.404 038     12901.19  168.62    52560.39  88888.00
2023-02-07 01:03:34.904 038     12901.19  168.61    52560.44  88888.00
2023-02-07 01:03:35.404 038     12901.19  168.55    52560.49  88888.00
2023-02-07 01:03:35.904 038     12901.21  168.52    52560.54  88888.00
2023-02-07 01:03:36.404 038     12901.22  168.52    52560.56  88888.00
2023-02-07 01:03:36.904 038     12901.25  168.53    52560.60  88888.00
2023-02-07 01:03:37.404 038     12901.29  168.55    52560.68  88888.00
2023-02-07 01:03:37.904 038     12901.36  168.59    52560.71  88888.00
2023-02-07 01:03:38.404 038     12901.37  168.65    52560.70  88888.00
2023-02-07 01:03:38.904 038     12901.39  168.73    52560.73  88888.00
2023-02-07 01:03:39.404 038     12901.43  168.78    52560.73  88888.00
2023-02-07 01:03:39.904 038     12901.44  168.84    52560.75  88888.00
2023-02-07 01:03:40.404 038     12901.42  168.87    52560.76  88888.00
2023-02-07 01:03:40.904 038     12901.41  168.89    52560.80  88888.00
2023-02-07 01:03:41.404 038     12901.44  168.92    52560.84  88888.00
2023-02-07 01:03:41.904 038     12901.46  168.89    52560.83  88888.00
2023-02-07 01:03:42.404 038     12901.46  168.92    52560.86  88888.00
2023-02-07 01:03:42.904 038     12901.46  168.95    52560.89  88888.00
2023-02-07 01:03:43.404 038     12901.43  168.96    52560.86  88888.00
2023-02-07 01:03:43.904 038     12901.43  169.00    52560.89  88888.00
2023-02-07 01:03:44.404 038     12901.44  169.02    52560.94  88888.00
2023-02-07 01:03:44.904 038     12901.43  169.02    52560.95  88888.00
2023-02-07 01:03:45.404 038     12901.42  169.03    52560.94  88888.00
2023-02-07 01:03:45.904 038     12901.43  169.05    52561.04  88888.00
2023-02-07 01:03:46.405 038     12901.42  169.07    52561.07  88888.00
2023-02-07 01:03:46.905 038     12901.42  169.11    52561.00  88888.00
2023-02-07 01:03:47.405 038     12901.40  169.20    52561.00  88888.00
2023-02-07 01:03:47.905 038     12901.31  169.31    52561.07  88888.00
2023-02-07 01:03:48.405 038     12901.31  169.44    52561.08  88888.00
2023-02-07 01:03:48.905 038     12901.32  169.48    52561.09  88888.00
2023-02-07 01:03:49.405 038     12901.34  169.55    52561.05  88888.00
2023-02-07 01:03:49.905 038     12901.28  169.56    52561.04  88888.00
2023-02-07 01:03:50.405 038     12901.22  169.57    52561.07  88888.00
2023-02-07 01:03:50.905 038     12901.15  169.59    52561.06  88888.00
2023-02-07 01:03:51.405 038     12901.09  169.65    52561.07  88888.00
2023-02-07 01:03:51.905 038     12901.05  169.70    52561.08  88888.00
2023-02-07 01:03:52.405 038     12901.00  169.77    52561.03  88888.00
2023-02-07 01:03:52.905 038     12900.94  169.81    52561.03  88888.00
2023-02-07 01:03:53.405 038     12900.88  169.87    52561.03  88888.00
2023-02-07 01:03:53.905 038     12900.82  169.90    52561.03  88888.00
2023-02-07 01:03:54.405 038     12900.82  169.93    52561.03  88888.00
2023-02-07 01:03:54.905 038     12900.82  170.01    52561.00  88888.00
2023-02-07 01:03:55.405 038     12900.79  170.06    52560.94  88888.00
2023-02-07 01:03:55.905 038     12900.78  170.09    52561.00  88888.00
2023-02-07 01:03:56.405 038     12900.78  170.13    52560.97  88888.00
2023-02-07 01:03:56.905 038     12900.76  170.23    52560.96  88888.00
2023-02-07 01:03:57.405 038     12900.69  170.31    52560.91  88888.00
2023-02-07 01:03:57.905 038     12900.70  170.39    52560.90  88888.00
2023-02-07 01:03:58.405 038     12900.69  170.47    52560.83  88888.00
2023-02-07 01:03:58.905 038     12900.72  170.53    52560.77  88888.00
2023-02-07 01:03:59.405 038     12900.67  170.60    52560.77  88888.00
2023-02-07 01:03:59.905 038     12900.68  170.69    52560.74  88888.00
2023-02-07 01:04:00.405 038     12900.63  170.74    52560.63  88888.00
2023-02-07 01:04:00.905 038     12900.59  170.77    52560.63  88888.00
2023-02-07 01:04:01.405 038     12900.58  170.81    52560.63  88888.00
2023-02-07 01:04:01.905 038     12900.49  170.84    52560.61  88888.00
2023-02-07 01:04:02.405 038     12900.42  170.86    52560.59  88888.00
2023-02-07 01:04:02.905 038     12900.38  170.87    52560.57  88888.00
2023-02-07 01:04:03.405 038     12900.40  170.94    52560.57  88888.00
2023-02-07 01:04:03.905 038     12900.43  170.95    52560.54  88888.00
2023-02-07 01:04:04.405 038     12900.45  171.01    52560.50  88888.00
2023-02-07 01:04:04.905 038     12900.41  171.08    52560.46  88888.00
2023-02-07 01:04:05.405 038     12900.45  171.16    52560.38  88888.00
2023-02-07 01:04:05.905 038     12900.43  171.31    52560.31  88888.00
2023-02-07 01:04:06.405 038     12900.43  171.43    52560.28  88888.00
2023-02-07 01:04:06.905 038     12900.41  171.53    52560.24  88888.00
2023-02-07 01:04:07.405 038     12900.37  171.60    52560.12  88888.00
2023-02-07 01:04:07.905 038     12900.37  171.71    52560.05  88888.00
2023-02-07 01:04:08.405 038     12900.38  171.78    52560.07  88888.00
2023-02-07 01:04:08.905 038     12900.37  171.81    52560.01  88888.00
2023-02-07 01:04:09.405 038     12900.40  171.79    52559.97  88888.00
2023-02-07 01:04:09.905 038     12900.39  171.77    52559.96  88888.00
2023-02-07 01:04:10.405 038     12900.40  171.75    52559.91  88888.00
2023-02-07 01:04:10.905 038     12900.42  171.76    52559.88  88888.00
2023-02-07 01:04:11.405 038     12900.41  171.78    52559.92  88888.00
2023-02-07 01:04:11.905 038     12900.38  171.79    52559.99  88888.00
2023-02-07 01:04:12.905 038     12900.39  171.87    52560.05  88888.00
2023-02-07 01:04:13.405 038     12900.41  171.86    52560.02  88888.00
2023-02-07 01:04:13.905 038     12900.49  171.83    52560.06  88888.00
2023-02-07 01:04:14.405 038     12900.51  171.82    52560.04  88888.00
2023-02-07 01:04:14.905 038     12900.52  171.78    52560.05  88888.00
2023-02-07 01:04:15.405 038     12900.54  171.73    52560.12  88888.00
2023-02-07 01:04:15.905 038     12900.55  171.72    52560.18  88888.00
2023-02-07 01:04:16.405 038     12900.51  171.71    52560.25  88888.00
2023-02-07 01:04:16.905 038     12900.56  171.73    52560.34  88888.00
2023-02-07 01:04:17.405 038     12900.59  171.75    52560.36  88888.00
2023-02-07 01:04:17.906 038     12900.59  171.73    52560.44  88888.00
2023-02-07 01:04:18.406 038     12900.58  171.70    52560.50  88888.00
2023-02-07 01:04:18.906 038     12900.63  171.69    52560.59  88888.00
2023-02-07 01:04:19.406 038     12900.63  171.76    52560.66  88888.00
2023-02-07 01:04:19.906 038     12900.67  171.79    52560.66  88888.00
2023-02-07 01:04:20.406 038     12900.73  171.80    52560.68  88888.00
2023-02-07 01:04:20.906 038     12900.75  171.81    52560.69  88888.00
2023-02-07 01:04:21.406 038     12900.76  171.83    52560.79  88888.00
2023-02-07 01:04:21.906 038     12900.76  171.78    52560.81  88888.00
2023-02-07 01:04:22.406 038     12900.74  171.81    52560.88  88888.00
2023-02-07 01:04:22.906 038     12900.75  171.80    52560.91  88888.00
2023-02-07 01:04:23.406 038     12900.72  171.82    52560.95  88888.00
2023-02-07 01:04:23.906 038     12900.72  171.87    52560.95  88888.00
2023-02-07 01:04:24.406 038     12900.73  171.89    52561.01  88888.00
2023-02-07 01:04:24.906 038     12900.70  171.91    52561.03  88888.00
2023-02-07 01:04:25.406 038     12900.58  171.96    52560.99  88888.00
2023-02-07 01:04:25.906 038     12900.55  172.01    52561.05  88888.00
2023-02-07 01:04:26.406 038     12900.54  172.04    52561.07  88888.00
2023-02-07 01:04:26.906 038     12900.49  172.12    52561.09  88888.00
2023-02-07 01:04:27.406 038     12900.52  172.13    52561.03  88888.00
2023-02-07 01:04:27.906 038     12900.47  172.17    52561.03  88888.00
2023-02-07 01:04:28.406 038     12900.42  172.24    52561.03  88888.00
2023-02-07 01:04:28.906 038     12900.41  172.27    52561.06  88888.00
2023-02-07 01:04:29.406 038     12900.40  172.32    52561.09  88888.00
2023-02-07 01:04:29.906 038     12900.31  172.34    52561.08  88888.00
2023-02-07 01:04:30.406 038     12900.28  172.33    52561.00  88888.00
2023-02-07 01:04:30.906 038     12900.31  172.31    52561.06  88888.00
2023-02-07 01:04:31.406 038     12900.28  172.28    52561.08  88888.00
2023-02-07 01:04:31.906 038     12900.26  172.31    52561.10  88888.00
2023-02-07 01:04:32.406 038     12900.31  172.28    52561.08  88888.00
2023-02-07 01:04:32.906 038     12900.30  172.25    52561.08  88888.00
2023-02-07 01:04:33.406 038     12900.31  172.22    52561.10  88888.00
2023-02-07 01:04:33.906 038     12900.26  172.21    52561.14  88888.00
2023-02-07 01:04:34.406 038     12900.23  172.21    52561.20  88888.00
2023-02-07 01:04:34.906 038     12900.14  172.19    52561.18  88888.00
2023-02-07 01:04:35.406 038     12900.09  172.18    52561.20  88888.00
2023-02-07 01:04:35.906 038     12900.06  172.18    52561.22  88888.00
2023-02-07 01:04:36.406 038     12900.03  172.23    52561.24  88888.00
2023-02-07 01:04:36.906 038     12900.02  172.21    52561.25  88888.00
2023-02-07 01:04:37.406 038     12899.96  172.23    52561.25  88888.00
2023-02-07 01:04:37.906 038     12900.01  172.24    52561.25  88888.00
2023-02-07 01:04:38.406 038     12900.04  172.29    52561.24  88888.00
2023-02-07 01:04:38.906 038     12900.02  172.37    52561.25  88888.00
2023-02-07 01:04:39.406 038     12900.02  172.46    52561.26  88888.00
2023-02-07 01:04:39.906 038     12900.03  172.55    52561.20  88888.00
2023-02-07 01:04:40.906 038     12900.06  172.62    52561.16  88888.00
2023-02-07 01:04:41.406 038     12900.06  172.63    52561.14  88888.00
2023-02-07 01:04:41.906 038     12900.03  172.64    52561.07  88888.00
2023-02-07 01:04:42.406 038     12900.03  172.70    52561.05  88888.00
2023-02-07 01:04:42.906 038     12900.03  172.73    52560.99  88888.00
2023-02-07 01:04:43.406 038     12899.95  172.80    52560.97  88888.00
2023-02-07 01:04:43.906 038     12899.93  172.87    52560.96  88888.00
2023-02-07 01:04:44.406 038     12899.89  172.89    52560.91  88888.00
2023-02-07 01:04:44.906 038     12899.86  172.98    52560.88  88888.00
2023-02-07 01:04:45.406 038     12899.84  173.10    52560.84  88888.00
2023-02-07 01:04:45.907 038     12899.84  173.15    52560.78  88888.00
2023-02-07 01:04:46.407 038     12899.83  173.18    52560.73  88888.00
2023-02-07 01:04:46.907 038     12899.78  173.25    52560.74  88888.00
2023-02-07 01:04:47.407 038     12899.74  173.32    52560.69  88888.00
2023-02-07 01:04:47.907 038     12899.73  173.30    52560.67  88888.00
2023-02-07 01:04:48.407 038     12899.74  173.30    52560.66  88888.00
2023-02-07 01:04:48.907 038     12899.73  173.34    52560.65  88888.00
2023-02-07 01:04:49.407 038     12899.68  173.36    52560.61  88888.00
2023-02-07 01:04:49.907 038     12899.68  173.44    52560.55  88888.00
2023-02-07 01:04:50.907 038     12899.68  173.54    52560.47  88888.00
2023-02-07 01:04:51.407 038     12899.73  173.58    52560.47  88888.00
2023-02-07 01:04:51.907 038     12899.77  173.65    52560.47  88888.00
2023-02-07 01:04:52.407 038     12899.78  173.66    52560.45  88888.00
2023-02-07 01:04:52.907 038     12899.77  173.63    52560.43  88888.00
2023-02-07 01:04:53.407 038     12899.77  173.65    52560.39  88888.00
2023-02-07 01:04:53.907 038     12899.81  173.64    52560.39  88888.00
2023-02-07 01:04:54.407 038     12899.71  173.66    52560.37  88888.00
2023-02-07 01:04:54.907 038     12899.72  173.72    52560.44  88888.00
2023-02-07 01:04:55.407 038     12899.69  173.73    52560.46  88888.00
2023-02-07 01:04:55.907 038     12899.60  173.74    52560.45  88888.00
2023-02-07 01:04:56.407 038     12899.63  173.79    52560.41  88888.00
2023-02-07 01:04:56.907 038     12899.59  173.82    52560.41  88888.00
2023-02-07 01:04:57.407 038     12899.54  173.86    52560.30  88888.00
2023-02-07 01:04:57.907 038     12899.48  173.90    52560.27  88888.00
2023-02-07 01:04:58.407 038     12899.41  173.92    52560.28  88888.00
2023-02-07 01:04:58.907 038     12899.36  173.92    52560.28  88888.00
2023-02-07 01:04:59.407 038     12899.34  173.95    52560.30  88888.00
2023-02-07 01:04:59.907 038     12899.28  173.99    52560.26  88888.00
2023-02-07 01:05:00.407 038     12899.18  173.97    52560.22  88888.00
2023-02-07 01:05:00.907 038     12899.16  173.95    52560.21  88888.00
2023-02-07 01:05:01.407 038     12899.16  173.98    52560.25  88888.00
2023-02-07 01:05:01.907 038     12899.10  174.00    52560.27  88888.00
2023-02-07 01:05:02.407 038     12899.09  174.00    52560.24  88888.00
2023-02-07 01:05:02.907 038     12899.01  173.95    52560.25  88888.00
2023-02-07 01:05:03.407 038     12898.96  173.91    52560.26  88888.00
2023-02-07 01:05:03.907 038     12898.89  173.86    52560.22  88888.00
2023-02-07 01:05:04.407 038     12898.82  173.77    52560.21  88888.00
2023-02-07 01:05:04.907 038     12898.76  173.79    52560.26  88888.00
2023-02-07 01:05:05.407 038     12898.71  173.77    52560.28  88888.00
2023-02-07 01:05:05.907 038     12898.61  173.81    52560.28  88888.00
2023-02-07 01:05:06.407 038     12898.52  173.82    52560.27  88888.00
2023-02-07 01:05:06.907 038     12898.43  173.85    52560.31  88888.00
2023-02-07 01:05:07.407 038     12898.37  173.88    52560.28  88888.00
2023-02-07 01:05:07.907 038     12898.31  173.88    52560.22  88888.00
2023-02-07 01:05:08.407 038     12898.24  173.91    52560.24  88888.00
2023-02-07 01:05:08.907 038     12898.21  173.92    52560.22  88888.00
2023-02-07 01:05:09.407 038     12898.17  173.99    52560.22  88888.00
2023-02-07 01:05:09.907 038     12898.11  174.07    52560.16  88888.00
2023-02-07 01:05:10.907 038     12898.04  174.10    52560.02  88888.00
2023-02-07 01:05:11.407 038     12898.00  174.12    52559.99  88888.00
2023-02-07 01:05:11.907 038     12897.98  174.17    52559.94  88888.00
2023-02-07 01:05:12.407 038     12897.96  174.19    52559.86  88888.00
2023-02-07 01:05:12.907 038     12897.89  174.23    52559.81  88888.00
2023-02-07 01:05:13.407 038     12897.81  174.26    52559.82  88888.00
2023-02-07 01:05:13.907 038     12897.74  174.29    52559.79  88888.00
2023-02-07 01:05:14.407 038     12897.67  174.35    52559.75  88888.00
2023-02-07 01:05:14.907 038     12897.62  174.40    52559.68  88888.00
2023-02-07 01:05:15.407 038     12897.55  174.47    52559.68  88888.00
2023-02-07 01:05:15.907 038     12897.53  174.46    52559.69  88888.00
2023-02-07 01:05:16.407 038     12897.48  174.49    52559.66  88888.00
2023-02-07 01:05:16.907 038     12897.46  174.53    52559.56  88888.00
2023-02-07 01:05:17.407 038     12897.37  174.56    52559.50  88888.00
2023-02-07 01:05:17.907 038     12897.32  174.62    52559.55  88888.00
2023-02-07 01:05:18.407 038     12897.25  174.63    52559.56  88888.00
2023-02-07 01:05:18.907 038     12897.18  174.62    52559.56  88888.00
2023-02-07 01:05:19.407 038     12897.08  174.64    52559.47  88888.00
2023-02-07 01:05:19.907 038     12897.07  174.62    52559.45  88888.00
2023-02-07 01:05:20.407 038     12897.05  174.55    52559.43  88888.00
2023-02-07 01:05:20.908 038     12896.99  174.50    52559.43  88888.00
2023-02-07 01:05:21.408 038     12896.96  174.47    52559.46  88888.00
2023-02-07 01:05:21.908 038     12896.88  174.41    52559.50  88888.00
2023-02-07 01:05:22.408 038     12896.81  174.41    52559.47  88888.00
2023-02-07 01:05:22.908 038     12896.78  174.43    52559.41  88888.00
2023-02-07 01:05:23.408 038     12896.70  174.44    52559.46  88888.00
2023-02-07 01:05:23.908 038     12896.66  174.46    52559.55  88888.00
2023-02-07 01:05:24.408 038     12896.66  174.53    52559.56  88888.00
2023-02-07 01:05:24.908 038     12896.69  174.56    52559.50  88888.00
2023-02-07 01:05:25.408 038     12896.69  174.63    52559.51  88888.00
2023-02-07 01:05:25.908 038     12896.63  174.76    52559.49  88888.00
2023-02-07 01:05:26.408 038     12896.59  174.90    52559.42  88888.00
2023-02-07 01:05:26.908 038     12896.54  174.96    52559.32  88888.00
2023-02-07 01:05:27.408 038     12896.55  175.05    52559.31  88888.00
2023-02-07 01:05:27.908 038     12896.50  175.17    52559.21  88888.00
2023-02-07 01:05:28.408 038     12896.45  175.27    52559.09  88888.00
2023-02-07 01:05:28.908 038     12896.40  175.41    52558.99  88888.00
2023-02-07 01:05:29.408 038     12896.32  175.54    52558.91  88888.00
2023-02-07 01:05:29.908 038     12896.27  175.57    52558.81  88888.00
2023-02-07 01:05:30.408 038     12896.20  175.61    52558.73  88888.00
2023-02-07 01:05:30.908 038     12896.11  175.71    52558.67  88888.00
2023-02-07 01:05:31.408 038     12896.08  175.80    52558.57  88888.00
2023-02-07 01:05:31.908 038     12896.04  175.86    52558.50  88888.00
2023-02-07 01:05:32.408 038     12896.00  175.87    52558.41  88888.00
2023-02-07 01:05:32.908 038     12895.92  175.89    52558.32  88888.00
2023-02-07 01:05:33.408 038     12895.82  175.94    52558.26  88888.00
2023-02-07 01:05:34.408 038     12895.65  176.03    52558.20  88888.00
2023-02-07 01:05:34.908 038     12895.58  176.07    52558.17  88888.00
2023-02-07 01:05:35.408 038     12895.51  176.10    52558.14  88888.00
2023-02-07 01:05:35.908 038     12895.44  176.14    52558.10  88888.00
2023-02-07 01:05:36.408 038     12895.39  176.17    52558.04  88888.00
2023-02-07 01:05:36.908 038     12895.34  176.24    52558.01  88888.00
2023-02-07 01:05:37.408 038     12895.31  176.26    52557.94  88888.00
2023-02-07 01:05:37.908 038     12895.27  176.29    52557.87  88888.00
2023-02-07 01:05:38.408 038     12895.22  176.35    52557.80  88888.00
2023-02-07 01:05:38.908 038     12895.19  176.39    52557.73  88888.00
2023-02-07 01:05:39.408 038     12895.19  176.38    52557.70  88888.00
2023-02-07 01:05:39.908 038     12895.17  176.42    52557.70  88888.00
2023-02-07 01:05:40.408 038     12895.16  176.49    52557.60  88888.00
2023-02-07 01:05:40.908 038     12895.09  176.56    52557.48  88888.00
2023-02-07 01:05:41.408 038     12895.09  176.66    52557.44  88888.00
2023-02-07 01:05:41.908 038     12895.04  176.74    52557.43  88888.00
2023-02-07 01:05:42.408 038     12894.89  176.75    52557.42  88888.00
2023-02-07 01:05:42.908 038     12894.85  176.76    52557.34  88888.00
2023-02-07 01:05:43.408 038     12894.85  176.81    52557.26  88888.00
2023-02-07 01:05:44.408 038     12894.73  177.00    52557.18  88888.00
2023-02-07 01:05:44.908 038     12894.64  177.09    52557.09  88888.00
2023-02-07 01:05:45.408 038     12894.63  177.15    52556.99  88888.00
2023-02-07 01:05:45.908 038     12894.60  177.18    52556.88  88888.00
2023-02-07 01:05:46.408 038     12894.53  177.27    52556.82  88888.00
2023-02-07 01:05:46.908 038     12894.45  177.35    52556.74  88888.00
2023-02-07 01:05:47.408 038     12894.36  177.37    52556.72  88888.00
2023-02-07 01:05:47.908 038     12894.33  177.41    52556.61  88888.00
2023-02-07 01:05:48.408 038     12894.31  177.49    52556.50  88888.00
2023-02-07 01:05:48.908 038     12894.29  177.52    52556.40  88888.00
2023-02-07 01:05:49.409 038     12894.25  177.58    52556.35  88888.00
2023-02-07 01:05:49.909 038     12894.23  177.62    52556.26  88888.00
2023-02-07 01:05:50.409 038     12894.15  177.65    52556.20  88888.00
2023-02-07 01:05:50.909 038     12894.14  177.67    52556.15  88888.00
2023-02-07 01:05:51.409 038     12894.04  177.72    52556.04  88888.00
2023-02-07 01:05:51.909 038     12893.99  177.78    52555.91  88888.00
2023-02-07 01:05:52.409 038     12893.97  177.85    52555.84  88888.00
2023-02-07 01:05:52.909 038     12893.96  177.87    52555.77  88888.00
2023-02-07 01:05:53.409 038     12893.88  177.90    52555.70  88888.00
2023-02-07 01:05:54.409 038     12893.79  177.91    52555.60  88888.00
2023-02-07 01:05:54.909 038     12893.74  177.92    52555.58  88888.00
2023-02-07 01:05:55.409 038     12893.72  177.91    52555.53  88888.00
2023-02-07 01:05:55.909 038     12893.74  177.96    52555.47  88888.00
2023-02-07 01:05:56.409 038     12893.75  178.01    52555.46  88888.00
2023-02-07 01:05:56.909 038     12893.71  177.99    52555.40  88888.00
2023-02-07 01:05:57.409 038     12893.71  177.93    52555.35  88888.00
2023-02-07 01:05:57.909 038     12893.74  177.92    52555.32  88888.00
2023-02-07 01:05:58.409 038     12893.75  177.87    52555.27  88888.00
2023-02-07 01:05:58.909 038     12893.74  177.81    52555.28  88888.00
2023-02-07 01:05:59.409 038     12893.74  177.83    52555.26  88888.00
2023-02-07 01:05:59.909 038     12893.68  177.87    52555.30  88888.00
2023-02-07 01:06:00.409 038     12893.66  177.92    52555.33  88888.00
2023-02-07 01:06:00.909 038     12893.69  177.95    52555.30  88888.00
2023-02-07 01:06:01.409 038     12893.69  177.96    52555.20  88888.00
2023-02-07 01:06:01.909 038     12893.65  177.96    52555.11  88888.00
2023-02-07 01:06:02.409 038     12893.61  177.93    52555.07  88888.00
2023-02-07 01:06:02.909 038     12893.60  177.90    52555.05  88888.00
2023-02-07 01:06:03.409 038     12893.56  177.88    52555.04  88888.00
2023-02-07 01:06:04.409 038     12893.47  177.90    52555.10  88888.00
2023-02-07 01:06:04.909 038     12893.46  177.92    52555.08  88888.00
2023-02-07 01:06:05.409 038     12893.41  177.93    52555.05  88888.00
2023-02-07 01:06:05.909 038     12893.35  177.99    52555.02  88888.00
2023-02-07 01:06:06.409 038     12893.33  178.10    52555.00  88888.00
2023-02-07 01:06:06.909 038     12893.31  178.17    52554.96  88888.00
2023-02-07 01:06:07.409 038     12893.22  178.20    52554.95  88888.00
2023-02-07 01:06:07.909 038     12893.18  178.23    52554.88  88888.00
2023-02-07 01:06:08.409 038     12893.19  178.28    52554.76  88888.00
2023-02-07 01:06:08.909 038     12893.16  178.36    52554.71  88888.00
2023-02-07 01:06:09.409 038     12893.16  178.43    52554.66  88888.00
2023-02-07 01:06:09.909 038     12893.09  178.51    52554.61  88888.00
2023-02-07 01:06:10.409 038     12893.09  178.60    52554.52  88888.00
2023-02-07 01:06:10.909 038     12893.00  178.66    52554.42  88888.00
2023-02-07 01:06:11.409 038     12892.91  178.75    52554.25  88888.00
2023-02-07 01:06:11.909 038     12892.83  178.83    52554.16  88888.00
2023-02-07 01:06:12.409 038     12892.79  178.89    52554.05  88888.00
2023-02-07 01:06:12.909 038     12892.76  178.99    52553.95  88888.00
2023-02-07 01:06:13.409 038     12892.61  179.08    52553.92  88888.00
2023-02-07 01:06:14.409 038     12892.55  179.24    52553.67  88888.00
2023-02-07 01:06:14.909 038     12892.47  179.29    52553.58  88888.00
2023-02-07 01:06:15.409 038     12892.39  179.39    52553.46  88888.00
2023-02-07 01:06:15.909 038     12892.28  179.42    52553.36  88888.00
2023-02-07 01:06:16.409 038     12892.20  179.43    52553.25  88888.00
2023-02-07 01:06:16.909 038     12892.14  179.38    52553.18  88888.00
2023-02-07 01:06:17.409 038     12892.13  179.37    52553.16  88888.00
2023-02-07 01:06:17.909 038     12892.09  179.37    52553.10  88888.00
2023-02-07 01:06:18.409 038     12892.06  179.44    52553.06  88888.00
2023-02-07 01:06:18.909 038     12892.03  179.50    52552.99  88888.00
2023-02-07 01:06:19.410 038     12892.01  179.54    52552.94  88888.00
2023-02-07 01:06:19.910 038     12891.97  179.57    52552.86  88888.00
2023-02-07 01:06:20.410 038     12891.92  179.59    52552.79  88888.00
2023-02-07 01:06:20.910 038     12891.88  179.63    52552.73  88888.00
2023-02-07 01:06:21.410 038     12891.86  179.64    52552.68  88888.00
2023-02-07 01:06:21.910 038     12891.85  179.71    52552.62  88888.00
2023-02-07 01:06:22.410 038     12891.84  179.73    52552.51  88888.00
2023-02-07 01:06:22.910 038     12891.84  179.72    52552.48  88888.00
2023-02-07 01:06:23.410 038     12891.79  179.75    52552.42  88888.00
2023-02-07 01:06:23.910 038     12891.73  179.81    52552.38  88888.00
2023-02-07 01:06:24.410 038     12891.69  179.86    52552.34  88888.00
2023-02-07 01:06:24.910 038     12891.67  179.89    52552.35  88888.00
2023-02-07 01:06:25.410 038     12891.66  179.89    52552.25  88888.00
2023-02-07 01:06:25.910 038     12891.62  179.89    52552.22  88888.00
2023-02-07 01:06:26.410 038     12891.58  179.86    52552.20  88888.00
2023-02-07 01:06:26.910 038     12891.63  179.83    52552.17  88888.00
2023-02-07 01:06:27.410 038     12891.60  179.83    52552.19  88888.00
2023-02-07 01:06:27.910 038     12891.58  179.81    52552.20  88888.00
2023-02-07 01:06:28.410 038     12891.60  179.85    52552.17  88888.00
2023-02-07 01:06:28.910 038     12891.60  179.91    52552.15  88888.00
2023-02-07 01:06:29.410 038     12891.59  179.92    52552.11  88888.00
2023-02-07 01:06:29.910 038     12891.55  179.96    52552.11  88888.00
2023-02-07 01:06:30.410 038     12891.45  179.99    52552.09  88888.00
2023-02-07 01:06:30.910 038     12891.36  179.95    52552.05  88888.00
2023-02-07 01:06:31.410 038     12891.39  179.93    52552.08  88888.00
2023-02-07 01:06:31.910 038     12891.45  179.89    52552.11  88888.00
2023-02-07 01:06:32.410 038     12891.47  179.82    52552.17  88888.00
2023-02-07 01:06:32.910 038     12891.54  179.76    52552.14  88888.00
2023-02-07 01:06:33.410 038     12891.54  179.68    52552.18  88888.00
2023-02-07 01:06:33.910 038     12891.56  179.64    52552.27  88888.00
2023-02-07 01:06:34.410 038     12891.65  179.56    52552.25  88888.00
2023-02-07 01:06:34.910 038     12891.65  179.55    52552.26  88888.00
2023-02-07 01:06:35.410 038     12891.65  179.58    52552.29  88888.00
2023-02-07 01:06:35.910 038     12891.65  179.61    52552.36  88888.00
2023-02-07 01:06:36.410 038     12891.63  179.67    52552.40  88888.00
2023-02-07 01:06:36.910 038     12891.56  179.77    52552.42  88888.00
2023-02-07 01:06:37.410 038     12891.55  179.86    52552.40  88888.00
2023-02-07 01:06:37.910 038     12891.54  179.95    52552.38  88888.00
2023-02-07 01:06:38.410 038     12891.50  180.02    52552.32  88888.00
2023-02-07 01:06:38.910 038     12891.46  180.09    52552.28  88888.00
2023-02-07 01:06:39.410 038     12891.42  180.18    52552.21  88888.00
2023-02-07 01:06:39.910 038     12891.36  180.24    52552.11  88888.00
2023-02-07 01:06:40.410 038     12891.30  180.29    52551.99  88888.00
2023-02-07 01:06:40.910 038     12891.22  180.33    52551.95  88888.00
2023-02-07 01:06:41.410 038     12891.12  180.41    52551.88  88888.00
2023-02-07 01:06:41.910 038     12891.10  180.45    52551.75  88888.00
2023-02-07 01:06:42.410 038     12891.16  180.54    52551.67  88888.00
2023-02-07 01:06:42.910 038     12891.12  180.60    52551.57  88888.00
2023-02-07 01:06:43.410 038     12891.08  180.64    52551.46  88888.00
2023-02-07 01:06:43.910 038     12891.09  180.69    52551.43  88888.00
2023-02-07 01:06:44.410 038     12891.10  180.73    52551.41  88888.00
2023-02-07 01:06:44.910 038     12891.10  180.88    52551.39  88888.00
2023-02-07 01:06:45.410 038     12891.09  180.97    52551.30  88888.00
2023-02-07 01:06:45.910 038     12891.07  181.02    52551.22  88888.00
2023-02-07 01:06:46.410 038     12891.05  180.98    52551.15  88888.00
2023-02-07 01:06:46.910 038     12891.05  181.04    52551.08  88888.00
2023-02-07 01:06:47.410 038     12891.05  181.10    52550.97  88888.00
2023-02-07 01:06:47.910 038     12891.04  181.11    52550.88  88888.00
2023-02-07 01:06:48.410 038     12891.07  181.15    52550.83  88888.00
2023-02-07 01:06:48.910 038     12891.04  181.16    52550.76  88888.00
2023-02-07 01:06:49.410 038     12891.03  181.21    52550.72  88888.00
2023-02-07 01:06:49.910 038     12891.03  181.24    52550.69  88888.00
2023-02-07 01:06:50.410 038     12891.07  181.25    52550.63  88888.00
2023-02-07 01:06:50.910 038     12891.08  181.28    52550.56  88888.00
2023-02-07 01:06:51.410 038     12891.05  181.25    52550.51  88888.00
2023-02-07 01:06:51.910 038     12891.01  181.27    52550.48  88888.00
2023-02-07 01:06:52.410 038     12890.98  181.28    52550.44  88888.00
2023-02-07 01:06:52.910 038     12890.96  181.30    52550.43  88888.00
2023-02-07 01:06:53.410 038     12890.96  181.31    52550.36  88888.00
2023-02-07 01:06:53.910 038     12890.93  181.29    52550.31  88888.00
2023-02-07 01:06:54.411 038     12890.89  181.28    52550.29  88888.00
2023-02-07 01:06:54.911 038     12890.89  181.25    52550.23  88888.00
2023-02-07 01:06:55.411 038     12890.86  181.20    52550.25  88888.00
2023-02-07 01:06:55.911 038     12890.74  181.23    52550.22  88888.00
2023-02-07 01:06:56.411 038     12890.66  181.28    52550.19  88888.00
2023-02-07 01:06:56.911 038     12890.64  181.29    52550.11  88888.00
2023-02-07 01:06:57.411 038     12890.65  181.34    52550.09  88888.00
2023-02-07 01:06:57.911 038     12890.59  181.46    52550.03  88888.00
2023-02-07 01:06:58.411 038     12890.64  181.53    52549.98  88888.00
2023-02-07 01:06:58.911 038     12890.62  181.64    52549.93  88888.00
2023-02-07 01:06:59.411 038     12890.53  181.77    52549.83  88888.00
2023-02-07 01:06:59.911 038     12890.48  181.83    52549.75  88888.00
2023-02-07 01:07:00.411 038     12890.40  181.94    52549.64  88888.00
2023-02-07 01:07:00.911 038     12890.39  182.05    52549.55  88888.00
2023-02-07 01:07:01.411 038     12890.40  182.08    52549.43  88888.00
2023-02-07 01:07:01.911 038     12890.29  182.12    52549.28  88888.00
2023-02-07 01:07:02.411 038     12890.24  182.21    52549.19  88888.00
2023-02-07 01:07:02.911 038     12890.21  182.27    52549.11  88888.00
2023-02-07 01:07:03.411 038     12890.15  182.33    52548.99  88888.00
2023-02-07 01:07:03.911 038     12890.10  182.38    52548.89  88888.00
2023-02-07 01:07:04.411 038     12890.08  182.42    52548.77  88888.00
2023-02-07 01:07:04.911 038     12890.02  182.44    52548.69  88888.00
2023-02-07 01:07:05.411 038     12889.98  182.45    52548.63  88888.00
2023-02-07 01:07:05.911 038     12889.88  182.47    52548.52  88888.00
2023-02-07 01:07:06.411 038     12889.86  182.44    52548.39  88888.00
2023-02-07 01:07:06.911 038     12889.81  182.42    52548.39  88888.00
2023-02-07 01:07:07.411 038     12889.76  182.38    52548.37  88888.00
2023-02-07 01:07:07.911 038     12889.74  182.29    52548.41  88888.00
2023-02-07 01:07:08.411 038     12889.70  182.23    52548.42  88888.00
2023-02-07 01:07:08.911 038     12889.66  182.13    52548.39  88888.00
2023-02-07 01:07:09.411 038     12889.61  182.08    52548.43  88888.00
2023-02-07 01:07:09.911 038     12889.55  182.03    52548.50  88888.00
2023-02-07 01:07:10.411 038     12889.54  182.07    52548.46  88888.00
2023-02-07 01:07:10.911 038     12889.52  182.07    52548.44  88888.00
2023-02-07 01:07:11.411 038     12889.51  182.03    52548.49  88888.00
2023-02-07 01:07:11.911 038     12889.52  181.99    52548.49  88888.00
2023-02-07 01:07:12.411 038     12889.51  181.97    52548.52  88888.00
2023-02-07 01:07:12.911 038     12889.54  181.94    52548.52  88888.00
2023-02-07 01:07:13.411 038     12889.49  181.92    52548.51  88888.00
2023-02-07 01:07:13.911 038     12889.46  181.88    52548.53  88888.00
2023-02-07 01:07:14.411 038     12889.43  181.85    52548.54  88888.00
2023-02-07 01:07:14.911 038     12889.38  181.83    52548.60  88888.00
2023-02-07 01:07:15.911 038     12889.33  181.71    52548.70  88888.00
2023-02-07 01:07:16.411 038     12889.34  181.68    52548.72  88888.00
2023-02-07 01:07:16.911 038     12889.21  181.68    52548.71  88888.00
2023-02-07 01:07:17.411 038     12889.17  181.67    52548.70  88888.00
2023-02-07 01:07:17.911 038     12889.18  181.68    52548.71  88888.00
2023-02-07 01:07:18.411 038     12889.17  181.69    52548.70  88888.00
2023-02-07 01:07:18.911 038     12889.09  181.68    52548.70  88888.00
2023-02-07 01:07:19.411 038     12889.08  181.65    52548.70  88888.00
2023-02-07 01:07:19.911 038     12889.08  181.65    52548.70  88888.00
2023-02-07 01:07:20.411 038     12889.08  181.62    52548.70  88888.00
2023-02-07 01:07:20.912 038     12889.08  181.62    52548.75  88888.00
2023-02-07 01:07:21.412 038     12889.10  181.61    52548.74  88888.00
2023-02-07 01:07:21.912 038     12889.06  181.59    52548.72  88888.00
2023-02-07 01:07:22.412 038     12889.09  181.59    52548.73  88888.00
2023-02-07 01:07:22.912 038     12889.09  181.62    52548.75  88888.00
2023-02-07 01:07:23.412 038     12889.16  181.62    52548.76  88888.00
2023-02-07 01:07:23.912 038     12889.16  181.65    52548.79  88888.00
2023-02-07 01:07:24.412 038     12889.15  181.74    52548.73  88888.00
2023-02-07 01:07:24.912 038     12889.16  181.80    52548.71  88888.00
2023-02-07 01:07:25.912 038     12889.08  181.92    52548.71  88888.00
2023-02-07 01:07:26.412 038     12889.07  181.95    52548.70  88888.00
2023-02-07 01:07:26.912 038     12888.99  181.98    52548.65  88888.00
2023-02-07 01:07:27.412 038     12889.01  182.01    52548.54  88888.00
2023-02-07 01:07:27.912 038     12889.00  182.03    52548.52  88888.00
2023-02-07 01:07:28.412 038     12888.94  182.03    52548.51  88888.00
2023-02-07 01:07:28.912 038     12888.96  182.07    52548.49  88888.00
2023-02-07 01:07:29.412 038     12888.98  182.15    52548.42  88888.00
2023-02-07 01:07:29.912 038     12888.99  182.18    52548.37  88888.00
2023-02-07 01:07:30.412 038     12888.96  182.24    52548.34  88888.00
2023-02-07 01:07:30.912 038     12888.92  182.27    52548.34  88888.00
2023-02-07 01:07:31.412 038     12888.90  182.32    52548.32  88888.00
2023-02-07 01:07:31.912 038     12888.86  182.33    52548.26  88888.00
2023-02-07 01:07:32.412 038     12888.86  182.38    52548.20  88888.00
2023-02-07 01:07:32.912 038     12888.86  182.44    52548.20  88888.00
2023-02-07 01:07:33.412 038     12888.83  182.55    52548.15  88888.00
2023-02-07 01:07:33.912 038     12888.82  182.59    52548.12  88888.00
2023-02-07 01:07:34.412 038     12888.83  182.69    52548.10  88888.00
2023-02-07 01:07:34.912 038     12888.82  182.80    52548.05  88888.00
2023-02-07 01:07:35.412 038     12888.80  182.87    52547.98  88888.00
2023-02-07 01:07:35.912 038     12888.75  182.92    52547.96  88888.00
2023-02-07 01:07:36.412 038     12888.73  183.00    52547.87  88888.00
2023-02-07 01:07:36.912 038     12888.69  183.09    52547.80  88888.00
2023-02-07 01:07:37.412 038     12888.64  183.14    52547.72  88888.00
2023-02-07 01:07:37.912 038     12888.64  183.16    52547.70  88888.00
2023-02-07 01:07:38.412 038     12888.64  183.19    52547.63  88888.00
2023-02-07 01:07:38.912 038     12888.70  183.23    52547.60  88888.00
2023-02-07 01:07:39.412 038     12888.71  183.24    52547.54  88888.00
2023-02-07 01:07:39.912 038     12888.72  183.23    52547.54  88888.00
2023-02-07 01:07:40.412 038     12888.66  183.27    52547.48  88888.00
2023-02-07 01:07:40.912 038     12888.64  183.34    52547.41  88888.00
2023-02-07 01:07:41.412 038     12888.59  183.38    52547.38  88888.00
2023-02-07 01:07:41.912 038     12888.61  183.47    52547.35  88888.00
2023-02-07 01:07:42.412 038     12888.60  183.59    52547.35  88888.00
2023-02-07 01:07:42.912 038     12888.56  183.63    52547.30  88888.00
2023-02-07 01:07:43.912 038     12888.52  183.90    52547.13  88888.00
2023-02-07 01:07:44.412 038     12888.48  183.99    52547.06  88888.00
2023-02-07 01:07:44.912 038     12888.45  184.07    52547.01  88888.00
2023-02-07 01:07:45.412 038     12888.41  184.15    52546.89  88888.00
2023-02-07 01:07:45.912 038     12888.43  184.23    52546.83  88888.00
2023-02-07 01:07:46.412 038     12888.38  184.28    52546.74  88888.00
2023-02-07 01:07:46.912 038     12888.35  184.35    52546.65  88888.00
2023-02-07 01:07:47.412 038     12888.29  184.42    52546.58  88888.00
2023-02-07 01:07:47.912 038     12888.28  184.46    52546.46  88888.00
2023-02-07 01:07:48.412 038     12888.25  184.49    52546.42  88888.00
2023-02-07 01:07:48.912 038     12888.23  184.55    52546.38  88888.00
2023-02-07 01:07:49.412 038     12888.23  184.56    52546.32  88888.00
2023-02-07 01:07:49.912 038     12888.17  184.60    52546.30  88888.00
2023-02-07 01:07:50.412 038     12888.07  184.67    52546.24  88888.00
2023-02-07 01:07:50.912 038     12888.06  184.73    52546.12  88888.00
2023-02-07 01:07:51.412 038     12888.08  184.76    52546.03  88888.00
2023-02-07 01:07:51.912 038     12888.07  184.80    52546.02  88888.00
2023-02-07 01:07:52.412 038     12887.98  184.82    52545.96  88888.00
2023-02-07 01:07:52.912 038     12887.95  184.84    52545.92  88888.00
2023-02-07 01:07:53.412 038     12887.90  184.91    52545.88  88888.00
2023-02-07 01:07:53.913 038     12887.87  184.94    52545.85  88888.00
2023-02-07 01:07:54.413 038     12887.77  184.97    52545.77  88888.00
2023-02-07 01:07:54.913 038     12887.71  185.00    52545.70  88888.00
2023-02-07 01:07:55.413 038     12887.71  185.00    52545.66  88888.00
2023-02-07 01:07:55.913 038     12887.65  185.03    52545.63  88888.00
2023-02-07 01:07:56.413 038     12887.62  185.07    52545.58  88888.00
2023-02-07 01:07:56.913 038     12887.59  185.06    52545.56  88888.00
2023-02-07 01:07:57.413 038     12887.55  185.12    52545.53  88888.00
2023-02-07 01:07:57.913 038     12887.49  185.19    52545.46  88888.00
2023-02-07 01:07:58.413 038     12887.50  185.25    52545.38  88888.00
2023-02-07 01:07:58.913 038     12887.47  185.29    52545.30  88888.00
2023-02-07 01:07:59.413 038     12887.43  185.32    52545.24  88888.00
2023-02-07 01:07:59.913 038     12887.41  185.37    52545.19  88888.00
2023-02-07 01:08:00.413 038     12887.36  185.39    52545.14  88888.00
2023-02-07 01:08:00.913 038     12887.35  185.38    52545.08  88888.00
2023-02-07 01:08:01.413 038     12887.36  185.35    52545.01  88888.00
2023-02-07 01:08:01.913 038     12887.33  185.37    52544.94  88888.00
2023-02-07 01:08:02.413 038     12887.25  185.38    52544.90  88888.00
2023-02-07 01:08:02.913 038     12887.23  185.40    52544.90  88888.00
2023-02-07 01:08:03.413 038     12887.19  185.45    52544.82  88888.00
2023-02-07 01:08:03.913 038     12887.15  185.48    52544.78  88888.00
2023-02-07 01:08:04.413 038     12887.12  185.53    52544.75  88888.00
2023-02-07 01:08:04.913 038     12887.06  185.56    52544.68  88888.00
2023-02-07 01:08:05.413 038     12886.95  185.58    52544.60  88888.00
2023-02-07 01:08:05.913 038     12886.88  185.62    52544.51  88888.00
2023-02-07 01:08:06.413 038     12886.80  185.68    52544.45  88888.00
2023-02-07 01:08:07.413 038     12886.66  185.92    52544.24  88888.00
2023-02-07 01:08:07.913 038     12886.58  186.00    52544.16  88888.00
2023-02-07 01:08:08.413 038     12886.49  186.10    52544.06  88888.00
2023-02-07 01:08:08.913 038     12886.42  186.18    52543.93  88888.00
2023-02-07 01:08:09.413 038     12886.36  186.22    52543.81  88888.00
2023-02-07 01:08:09.913 038     12886.32  186.29    52543.68  88888.00
2023-02-07 01:08:10.413 038     12886.26  186.30    52543.61  88888.00
2023-02-07 01:08:10.913 038     12886.22  186.29    52543.55  88888.00
2023-02-07 01:08:11.413 038     12886.18  186.29    52543.42  88888.00
2023-02-07 01:08:11.913 038     12886.20  186.27    52543.30  88888.00
2023-02-07 01:08:12.413 038     12886.13  186.28    52543.27  88888.00
2023-02-07 01:08:12.913 038     12886.08  186.28    52543.18  88888.00
2023-02-07 01:08:13.413 038     12886.06  186.32    52543.10  88888.00
2023-02-07 01:08:13.913 038     12886.00  186.33    52543.04  88888.00
2023-02-07 01:08:14.413 038     12886.00  186.37    52542.94  88888.00
2023-02-07 01:08:14.913 038     12885.97  186.39    52542.89  88888.00
2023-02-07 01:08:15.413 038     12885.90  186.41    52542.84  88888.00
2023-02-07 01:08:15.913 038     12885.87  186.43    52542.77  88888.00
2023-02-07 01:08:16.413 038     12885.80  186.46    52542.70  88888.00
2023-02-07 01:08:17.413 038     12885.76  186.49    52542.62  88888.00
2023-02-07 01:08:17.913 038     12885.68  186.55    52542.55  88888.00
2023-02-07 01:08:18.413 038     12885.63  186.59    52542.47  88888.00
2023-02-07 01:08:18.913 038     12885.61  186.60    52542.41  88888.00
2023-02-07 01:08:19.413 038     12885.60  186.60    52542.33  88888.00
2023-02-07 01:08:19.913 038     12885.57  186.57    52542.23  88888.00
2023-02-07 01:08:20.413 038     12885.57  186.56    52542.17  88888.00
2023-02-07 01:08:20.913 038     12885.59  186.55    52542.15  88888.00
2023-02-07 01:08:21.413 038     12885.53  186.49    52542.10  88888.00
2023-02-07 01:08:21.913 038     12885.54  186.50    52542.07  88888.00
2023-02-07 01:08:22.413 038     12885.57  186.49    52542.02  88888.00
2023-02-07 01:08:22.913 038     12885.61  186.46    52541.95  88888.00
2023-02-07 01:08:23.413 038     12885.60  186.47    52541.91  88888.00
2023-02-07 01:08:23.913 038     12885.54  186.49    52541.86  88888.00
2023-02-07 01:08:24.404 038     12885.50  186.52    52541.85  88888.00
2023-02-07 01:08:24.904 038     12885.47  186.54    52541.83  88888.00
2023-02-07 01:08:25.404 038     12885.46  186.54    52541.75  88888.00
2023-02-07 01:08:25.904 038     12885.39  186.58    52541.71  88888.00
2023-02-07 01:08:26.404 038     12885.32  186.55    52541.72  88888.00
2023-02-07 01:08:26.904 038     12885.32  186.49    52541.64  88888.00
2023-02-07 01:08:27.404 038     12885.22  186.49    52541.59  88888.00
2023-02-07 01:08:27.904 038     12885.16  186.48    52541.55  88888.00
2023-02-07 01:08:28.404 038     12885.11  186.46    52541.50  88888.00
2023-02-07 01:08:28.904 038     12885.05  186.48    52541.45  88888.00
2023-02-07 01:08:29.404 038     12885.00  186.51    52541.40  88888.00
2023-02-07 01:08:29.904 038     12884.95  186.55    52541.33  88888.00
2023-02-07 01:08:30.404 038     12884.89  186.57    52541.31  88888.00
2023-02-07 01:08:30.904 038     12884.84  186.57    52541.25  88888.00
2023-02-07 01:08:31.404 038     12884.74  186.58    52541.20  88888.00
2023-02-07 01:08:31.904 038     12884.78  186.58    52541.14  88888.00
2023-02-07 01:08:32.404 038     12884.79  186.61    52541.06  88888.00
2023-02-07 01:08:32.904 038     12884.69  186.63    52541.00  88888.00
2023-02-07 01:08:33.404 038     12884.66  186.61    52540.95  88888.00
2023-02-07 01:08:33.904 038     12884.64  186.63    52540.90  88888.00
2023-02-07 01:08:34.404 038     12884.58  186.67    52540.82  88888.00
2023-02-07 01:08:34.904 038     12884.51  186.68    52540.74  88888.00
2023-02-07 01:08:35.404 038     12884.48  186.71    52540.73  88888.00
2023-02-07 01:08:35.904 038     12884.48  186.71    52540.67  88888.00
2023-02-07 01:08:36.404 038     12884.43  186.71    52540.64  88888.00
2023-02-07 01:08:36.904 038     12884.45  186.74    52540.64  88888.00
2023-02-07 01:08:37.404 038     12884.47  186.77    52540.57  88888.00
2023-02-07 01:08:37.904 038     12884.48  186.75    52540.49  88888.00
2023-02-07 01:08:38.404 038     12884.43  186.70    52540.46  88888.00
2023-02-07 01:08:38.904 038     12884.41  186.67    52540.44  88888.00
2023-02-07 01:08:39.404 038     12884.40  186.69    52540.41  88888.00
2023-02-07 01:08:39.904 038     12884.41  186.65    52540.39  88888.00
2023-02-07 01:08:40.404 038     12884.45  186.60    52540.40  88888.00
2023-02-07 01:08:40.904 038     12884.47  186.51    52540.37  88888.00
2023-02-07 01:08:41.404 038     12884.43  186.47    52540.34  88888.00
2023-02-07 01:08:41.904 038     12884.40  186.42    52540.39  88888.00
2023-02-07 01:08:42.404 038     12884.41  186.37    52540.43  88888.00
2023-02-07 01:08:42.904 038     12884.41  186.32    52540.41  88888.00
2023-02-07 01:08:43.404 038     12884.38  186.30    52540.40  88888.00
2023-02-07 01:08:43.904 038     12884.34  186.28    52540.37  88888.00
2023-02-07 01:08:44.404 038     12884.33  186.31    52540.40  88888.00
2023-02-07 01:08:44.904 038     12884.30  186.32    52540.42  88888.00
2023-02-07 01:08:45.404 038     12884.31  186.36    52540.42  88888.00
2023-02-07 01:08:45.904 038     12884.33  186.38    52540.37  88888.00
2023-02-07 01:08:46.404 038     12884.34  186.40    52540.35  88888.00
2023-02-07 01:08:46.904 038     12884.40  186.43    52540.36  88888.00
2023-02-07 01:08:47.404 038     12884.43  186.43    52540.42  88888.00
2023-02-07 01:08:47.904 038     12884.42  186.47    52540.43  88888.00
2023-02-07 01:08:48.404 038     12884.42  186.46    52540.36  88888.00
2023-02-07 01:08:48.904 038     12884.46  186.48    52540.40  88888.00
2023-02-07 01:08:49.404 038     12884.56  186.45    52540.40  88888.00
2023-02-07 01:08:49.904 038     12884.62  186.43    52540.37  88888.00
2023-02-07 01:08:50.404 038     12884.66  186.42    52540.37  88888.00
2023-02-07 01:08:50.904 038     12884.66  186.43    52540.36  88888.00
2023-02-07 01:08:51.404 038     12884.67  186.47    52540.36  88888.00
2023-02-07 01:08:51.904 038     12884.69  186.48    52540.34  88888.00
2023-02-07 01:08:52.404 038     12884.69  186.49    52540.36  88888.00
2023-02-07 01:08:52.904 038     12884.67  186.54    52540.37  88888.00
2023-02-07 01:08:53.404 038     12884.68  186.56    52540.32  88888.00
2023-02-07 01:08:53.904 038     12884.67  186.55    52540.27  88888.00
2023-02-07 01:08:54.405 038     12884.64  186.60    52540.30  88888.00
2023-02-07 01:08:54.905 038     12884.59  186.63    52540.25  88888.00
2023-02-07 01:08:55.405 038     12884.58  186.64    52540.23  88888.00
2023-02-07 01:08:55.905 038     12884.51  186.64    52540.18  88888.00
2023-02-07 01:08:56.405 038     12884.46  186.69    52540.17  88888.00
2023-02-07 01:08:56.905 038     12884.39  186.74    52540.13  88888.00
2023-02-07 01:08:57.405 038     12884.34  186.75    52540.04  88888.00
2023-02-07 01:08:57.905 038     12884.27  186.76    52539.97  88888.00
2023-02-07 01:08:58.405 038     12884.15  186.80    52539.90  88888.00
2023-02-07 01:08:58.905 038     12884.22  186.82    52539.86  88888.00
2023-02-07 01:08:59.405 038     12884.19  186.83    52539.84  88888.00
2023-02-07 01:08:59.905 038     12884.16  186.75    52539.78  88888.00
2023-02-07 01:09:00.405 038     12884.16  186.71    52539.76  88888.00
2023-02-07 01:09:00.905 038     12884.12  186.69    52539.73  88888.00
2023-02-07 01:09:01.405 038     12884.09  186.66    52539.70  88888.00
2023-02-07 01:09:01.905 038     12884.15  186.66    52539.70  88888.00
2023-02-07 01:09:02.405 038     12884.18  186.66    52539.72  88888.00
2023-02-07 01:09:02.905 038     12884.27  186.56    52539.72  88888.00
2023-02-07 01:09:03.405 038     12884.36  186.49    52539.71  88888.00
2023-02-07 01:09:03.905 038     12884.40  186.46    52539.73  88888.00
2023-02-07 01:09:04.405 038     12884.49  186.37    52539.78  88888.00
2023-02-07 01:09:04.905 038     12884.61  186.37    52539.81  88888.00
2023-02-07 01:09:05.405 038     12884.67  186.37    52539.85  88888.00
2023-02-07 01:09:05.905 038     12884.69  186.37    52539.90  88888.00
2023-02-07 01:09:06.405 038     12884.73  186.33    52539.96  88888.00
2023-02-07 01:09:06.905 038     12884.76  186.31    52540.04  88888.00
2023-02-07 01:09:07.405 038     12884.78  186.34    52540.11  88888.00
2023-02-07 01:09:07.905 038     12884.80  186.34    52540.15  88888.00
2023-02-07 01:09:08.405 038     12884.83  186.37    52540.20  88888.00
2023-02-07 01:09:08.905 038     12884.83  186.40    52540.22  88888.00
2023-02-07 01:09:09.405 038     12884.85  186.46    52540.28  88888.00
2023-02-07 01:09:09.905 038     12884.87  186.47    52540.23  88888.00
2023-02-07 01:09:10.405 038     12884.89  186.48    52540.23  88888.00
2023-02-07 01:09:10.905 038     12884.96  186.50    52540.25  88888.00
2023-02-07 01:09:11.405 038     12884.96  186.54    52540.25  88888.00
2023-02-07 01:09:11.905 038     12884.95  186.57    52540.25  88888.00
2023-02-07 01:09:12.405 038     12884.98  186.59    52540.24  88888.00
2023-02-07 01:09:12.905 038     12885.06  186.63    52540.22  88888.00
2023-02-07 01:09:13.405 038     12885.07  186.58    52540.24  88888.00
2023-02-07 01:09:13.905 038     12885.08  186.51    52540.31  88888.00
2023-02-07 01:09:14.405 038     12885.11  186.47    52540.33  88888.00
2023-02-07 01:09:14.905 038     12885.13  186.43    52540.35  88888.00
2023-02-07 01:09:15.405 038     12885.14  186.37    52540.42  88888.00
2023-02-07 01:09:15.905 038     12885.20  186.31    52540.42  88888.00
2023-02-07 01:09:16.405 038     12885.24  186.29    52540.43  88888.00
2023-02-07 01:09:16.905 038     12885.24  186.28    52540.47  88888.00
2023-02-07 01:09:17.405 038     12885.28  186.29    52540.56  88888.00
2023-02-07 01:09:17.905 038     12885.34  186.30    52540.60  88888.00
2023-02-07 01:09:18.405 038     12885.32  186.33    52540.62  88888.00
2023-02-07 01:09:18.905 038     12885.31  186.36    52540.63  88888.00
2023-02-07 01:09:19.405 038     12885.32  186.34    52540.65  88888.00
2023-02-07 01:09:19.905 038     12885.30  186.34    52540.69  88888.00
2023-02-07 01:09:20.405 038     12885.31  186.37    52540.74  88888.00
2023-02-07 01:09:20.905 038     12885.33  186.39    52540.74  88888.00
2023-02-07 01:09:21.405 038     12885.38  186.37    52540.75  88888.00
2023-02-07 01:09:21.905 038     12885.38  186.39    52540.76  88888.00
2023-02-07 01:09:22.405 038     12885.39  186.41    52540.79  88888.00
2023-02-07 01:09:22.905 038     12885.38  186.47    52540.82  88888.00
2023-02-07 01:09:23.405 038     12885.31  186.54    52540.82  88888.00
2023-02-07 01:09:23.905 038     12885.26  186.54    52540.85  88888.00
2023-02-07 01:09:24.405 038     12885.20  186.55    52540.87  88888.00
2023-02-07 01:09:24.905 038     12885.15  186.60    52540.79  88888.00
2023-02-07 01:09:25.405 038     12885.10  186.64    52540.77  88888.00
2023-02-07 01:09:25.905 038     12885.04  186.65    52540.76  88888.00
2023-02-07 01:09:26.405 038     12885.00  186.65    52540.71  88888.00
2023-02-07 01:09:26.905 038     12884.93  186.66    52540.65  88888.00
2023-02-07 01:09:27.405 038     12884.93  186.59    52540.66  88888.00
2023-02-07 01:09:27.905 038     12884.94  186.59    52540.64  88888.00
2023-02-07 01:09:28.906 038     12884.86  186.58    52540.62  88888.00
2023-02-07 01:09:29.406 038     12884.85  186.57    52540.57  88888.00
2023-02-07 01:09:29.906 038     12884.80  186.56    52540.57  88888.00
2023-02-07 01:09:30.406 038     12884.86  186.58    52540.57  88888.00
2023-02-07 01:09:30.906 038     12884.85  186.60    52540.54  88888.00
2023-02-07 01:09:31.406 038     12884.87  186.61    52540.50  88888.00
2023-02-07 01:09:31.906 038     12884.87  186.67    52540.51  88888.00
2023-02-07 01:09:32.406 038     12884.86  186.73    52540.45  88888.00
2023-02-07 01:09:32.906 038     12884.87  186.79    52540.37  88888.00
2023-02-07 01:09:33.406 038     12884.86  186.87    52540.34  88888.00
2023-02-07 01:09:33.906 038     12884.84  186.94    52540.25  88888.00
2023-02-07 01:09:34.406 038     12884.88  186.96    52540.16  88888.00
2023-02-07 01:09:34.906 038     12884.88  187.00    52540.11  88888.00
2023-02-07 01:09:35.406 038     12884.88  187.05    52540.06  88888.00
2023-02-07 01:09:35.906 038     12884.92  187.12    52540.02  88888.00
2023-02-07 01:09:36.406 038     12884.95  187.14    52539.98  88888.00
2023-02-07 01:09:36.906 038     12884.96  187.15    52539.88  88888.00
2023-02-07 01:09:37.406 038     12884.98  187.20    52539.80  88888.00
2023-02-07 01:09:37.906 038     12884.98  187.26    52539.73  88888.00
2023-02-07 01:09:38.906 038     12885.01  187.35    52539.52  88888.00
2023-02-07 01:09:39.406 038     12885.02  187.42    52539.46  88888.00
2023-02-07 01:09:39.906 038     12884.97  187.44    52539.43  88888.00
2023-02-07 01:09:40.406 038     12884.98  187.44    52539.37  88888.00
2023-02-07 01:09:40.906 038     12885.02  187.47    52539.31  88888.00
2023-02-07 01:09:41.406 038     12885.05  187.47    52539.27  88888.00
2023-02-07 01:09:41.906 038     12885.06  187.47    52539.25  88888.00
2023-02-07 01:09:42.406 038     12885.01  187.46    52539.18  88888.00
2023-02-07 01:09:42.906 038     12884.97  187.48    52539.17  88888.00
2023-02-07 01:09:43.406 038     12884.98  187.54    52539.13  88888.00
2023-02-07 01:09:43.906 038     12885.03  187.58    52539.05  88888.00
2023-02-07 01:09:44.406 038     12885.01  187.67    52539.02  88888.00
2023-02-07 01:09:44.906 038     12885.01  187.75    52538.99  88888.00
2023-02-07 01:09:45.406 038     12885.01  187.79    52538.97  88888.00
2023-02-07 01:09:45.906 038     12884.97  187.88    52538.84  88888.00
2023-02-07 01:09:46.406 038     12884.98  187.97    52538.75  88888.00
2023-02-07 01:09:46.906 038     12885.01  188.05    52538.67  88888.00
2023-02-07 01:09:47.406 038     12885.02  188.13    52538.56  88888.00
2023-02-07 01:09:47.906 038     12885.01  188.18    52538.47  88888.00
2023-02-07 01:09:48.906 038     12884.91  188.26    52538.33  88888.00
2023-02-07 01:09:49.406 038     12884.89  188.28    52538.30  88888.00
2023-02-07 01:09:49.906 038     12884.91  188.32    52538.23  88888.00
2023-02-07 01:09:50.406 038     12884.85  188.33    52538.13  88888.00
2023-02-07 01:09:50.906 038     12884.77  188.32    52538.07  88888.00
2023-02-07 01:09:51.406 038     12884.82  188.33    52538.03  88888.00
2023-02-07 01:09:51.906 038     12884.77  188.35    52537.95  88888.00
2023-02-07 01:09:52.406 038     12884.77  188.35    52537.88  88888.00
2023-02-07 01:09:52.906 038     12884.76  188.39    52537.83  88888.00
2023-02-07 01:09:53.406 038     12884.69  188.40    52537.78  88888.00
2023-02-07 01:09:53.906 038     12884.59  188.40    52537.76  88888.00
2023-02-07 01:09:54.406 038     12884.54  188.43    52537.70  88888.00
2023-02-07 01:09:54.906 038     12884.50  188.44    52537.60  88888.00
2023-02-07 01:09:55.406 038     12884.47  188.44    52537.56  88888.00
2023-02-07 01:09:55.906 038     12884.41  188.48    52537.54  88888.00
2023-02-07 01:09:56.406 038     12884.34  188.52    52537.43  88888.00
2023-02-07 01:09:56.906 038     12884.34  188.54    52537.38  88888.00
2023-02-07 01:09:57.406 038     12884.36  188.52    52537.28  88888.00
2023-02-07 01:09:57.906 038     12884.31  188.54    52537.20  88888.00
2023-02-07 01:09:58.406 038     12884.29  188.52    52537.19  88888.00
2023-02-07 01:09:58.907 038     12884.27  188.54    52537.18  88888.00
2023-02-07 01:09:59.407 038     12884.30  188.57    52537.11  88888.00
2023-02-07 01:09:59.907 038     12884.33  188.59    52537.08  88888.00
2023-02-07 01:10:00.407 038     12884.38  188.68    52537.04  88888.00
2023-02-07 01:10:00.907 038     12884.41  188.72    52537.00  88888.00
2023-02-07 01:10:01.407 038     12884.40  188.79    52536.91  88888.00
2023-02-07 01:10:01.907 038     12884.41  188.88    52536.86  88888.00
2023-02-07 01:10:02.407 038     12884.42  188.97    52536.88  88888.00
2023-02-07 01:10:02.907 038     12884.42  189.06    52536.85  88888.00
2023-02-07 01:10:03.407 038     12884.45  189.07    52536.77  88888.00
2023-02-07 01:10:03.907 038     12884.37  189.14    52536.72  88888.00
2023-02-07 01:10:04.407 038     12884.33  189.19    52536.66  88888.00
2023-02-07 01:10:04.907 038     12884.37  189.24    52536.59  88888.00
2023-02-07 01:10:05.407 038     12884.38  189.31    52536.58  88888.00
2023-02-07 01:10:05.907 038     12884.40  189.33    52536.50  88888.00
2023-02-07 01:10:06.407 038     12884.40  189.34    52536.45  88888.00
2023-02-07 01:10:06.907 038     12884.38  189.38    52536.46  88888.00
2023-02-07 01:10:07.407 038     12884.31  189.37    52536.45  88888.00
2023-02-07 01:10:07.907 038     12884.30  189.36    52536.45  88888.00
2023-02-07 01:10:08.407 038     12884.33  189.34    52536.41  88888.00
2023-02-07 01:10:08.907 038     12884.33  189.33    52536.39  88888.00
2023-02-07 01:10:09.407 038     12884.32  189.37    52536.35  88888.00
2023-02-07 01:10:09.907 038     12884.33  189.38    52536.36  88888.00
2023-02-07 01:10:10.407 038     12884.30  189.38    52536.31  88888.00
2023-02-07 01:10:10.907 038     12884.29  189.39    52536.27  88888.00
2023-02-07 01:10:11.407 038     12884.30  189.39    52536.22  88888.00
2023-02-07 01:10:11.907 038     12884.32  189.42    52536.17  88888.00
2023-02-07 01:10:12.407 038     12884.34  189.48    52536.11  88888.00
2023-02-07 01:10:12.907 038     12884.37  189.51    52536.08  88888.00
2023-02-07 01:10:13.407 038     12884.36  189.53    52536.06  88888.00
2023-02-07 01:10:13.907 038     12884.36  189.55    52536.02  88888.00
2023-02-07 01:10:14.407 038     12884.37  189.59    52536.00  88888.00
2023-02-07 01:10:14.907 038     12884.34  189.61    52535.95  88888.00
2023-02-07 01:10:15.407 038     12884.36  189.66    52535.90  88888.00
2023-02-07 01:10:15.907 038     12884.36  189.71    52535.87  88888.00
2023-02-07 01:10:16.407 038     12884.38  189.76    52535.79  88888.00
2023-02-07 01:10:16.907 038     12884.41  189.83    52535.71  88888.00
2023-02-07 01:10:17.407 038     12884.42  189.87    52535.69  88888.00
2023-02-07 01:10:17.907 038     12884.45  189.90    52535.64  88888.00
2023-02-07 01:10:18.407 038     12884.43  189.93    52535.56  88888.00
2023-02-07 01:10:18.907 038     12884.46  189.99    52535.46  88888.00
2023-02-07 01:10:19.407 038     12884.42  190.03    52535.33  88888.00
2023-02-07 01:10:20.407 038     12884.50  190.15    52535.18  88888.00
2023-02-07 01:10:20.907 038     12884.49  190.20    52535.14  88888.00
2023-02-07 01:10:21.407 038     12884.52  190.20    52535.09  88888.00
2023-02-07 01:10:21.907 038     12884.55  190.19    52535.04  88888.00
2023-02-07 01:10:22.407 038     12884.58  190.20    52534.95  88888.00
2023-02-07 01:10:22.907 038     12884.60  190.22    52534.92  88888.00
2023-02-07 01:10:23.407 038     12884.56  190.22    52534.84  88888.00
2023-02-07 01:10:23.907 038     12884.58  190.18    52534.84  88888.00
2023-02-07 01:10:24.407 038     12884.64  190.16    52534.83  88888.00
2023-02-07 01:10:24.907 038     12884.66  190.12    52534.84  88888.00
2023-02-07 01:10:25.407 038     12884.70  190.12    52534.81  88888.00
2023-02-07 01:10:25.907 038     12884.69  190.08    52534.84  88888.00
2023-02-07 01:10:26.407 038     12884.70  190.03    52534.90  88888.00
2023-02-07 01:10:26.907 038     12884.76  189.96    52534.94  88888.00
2023-02-07 01:10:27.407 038     12884.79  189.90    52534.92  88888.00
2023-02-07 01:10:27.907 038     12884.78  189.87    52534.94  88888.00
2023-02-07 01:10:28.407 038     12884.80  189.88    52534.94  88888.00
2023-02-07 01:10:28.907 038     12884.83  189.88    52535.00  88888.00
2023-02-07 01:10:29.407 038     12884.85  189.89    52535.04  88888.00
2023-02-07 01:10:29.907 038     12884.87  189.90    52535.09  88888.00
2023-02-07 01:10:30.408 038     12884.87  189.94    52535.11  88888.00
2023-02-07 01:10:30.908 038     12884.82  189.97    52535.07  88888.00
2023-02-07 01:10:31.408 038     12884.78  189.99    52535.03  88888.00
2023-02-07 01:10:31.908 038     12884.78  190.06    52535.06  88888.00
2023-02-07 01:10:32.408 038     12884.77  190.14    52535.08  88888.00
2023-02-07 01:10:32.908 038     12884.76  190.18    52535.02  88888.00
2023-02-07 01:10:33.408 038     12884.76  190.20    52534.92  88888.00
2023-02-07 01:10:33.908 038     12884.69  190.22    52534.87  88888.00
2023-02-07 01:10:34.408 038     12884.67  190.27    52534.82  88888.00
2023-02-07 01:10:34.908 038     12884.69  190.26    52534.74  88888.00
2023-02-07 01:10:35.408 038     12884.71  190.28    52534.67  88888.00
2023-02-07 01:10:35.908 038     12884.74  190.29    52534.69  88888.00
2023-02-07 01:10:36.408 038     12884.73  190.30    52534.63  88888.00
2023-02-07 01:10:36.908 038     12884.75  190.30    52534.59  88888.00
2023-02-07 01:10:37.408 038     12884.69  190.30    52534.57  88888.00
2023-02-07 01:10:37.908 038     12884.70  190.29    52534.51  88888.00
2023-02-07 01:10:38.408 038     12884.75  190.24    52534.42  88888.00
2023-02-07 01:10:38.908 038     12884.71  190.17    52534.43  88888.00
2023-02-07 01:10:39.408 038     12884.67  190.12    52534.45  88888.00
2023-02-07 01:10:40.408 038     12884.68  189.99    52534.44  88888.00
2023-02-07 01:10:40.908 038     12884.70  189.92    52534.40  88888.00
2023-02-07 01:10:41.408 038     12884.69  189.89    52534.48  88888.00
2023-02-07 01:10:41.908 038     12884.74  189.84    52534.50  88888.00
2023-02-07 01:10:42.408 038     12884.74  189.79    52534.50  88888.00
2023-02-07 01:10:42.908 038     12884.84  189.75    52534.47  88888.00
2023-02-07 01:10:43.408 038     12884.83  189.75    52534.50  88888.00
2023-02-07 01:10:43.908 038     12884.80  189.76    52534.57  88888.00
2023-02-07 01:10:44.408 038     12884.86  189.79    52534.55  88888.00
2023-02-07 01:10:44.908 038     12884.88  189.76    52534.50  88888.00
2023-02-07 01:10:45.408 038     12884.91  189.78    52534.50  88888.00
2023-02-07 01:10:45.908 038     12884.94  189.75    52534.47  88888.00
2023-02-07 01:10:46.408 038     12884.94  189.74    52534.47  88888.00
2023-02-07 01:10:46.908 038     12884.96  189.68    52534.44  88888.00
2023-02-07 01:10:47.408 038     12884.91  189.62    52534.50  88888.00
2023-02-07 01:10:47.908 038     12884.94  189.55    52534.48  88888.00
2023-02-07 01:10:48.408 038     12884.97  189.46    52534.51  88888.00
2023-02-07 01:10:48.908 038     12884.96  189.42    52534.57  88888.00
2023-02-07 01:10:49.408 038     12885.01  189.37    52534.62  88888.00
2023-02-07 01:10:50.408 038     12885.05  189.28    52534.70  88888.00
2023-02-07 01:10:50.908 038     12885.06  189.27    52534.73  88888.00
2023-02-07 01:10:51.408 038     12885.13  189.23    52534.72  88888.00
2023-02-07 01:10:51.908 038     12885.13  189.22    52534.72  88888.00
2023-02-07 01:10:52.408 038     12885.11  189.22    52534.73  88888.00
2023-02-07 01:10:52.908 038     12885.08  189.15    52534.74  88888.00
2023-02-07 01:10:53.408 038     12885.14  189.08    52534.75  88888.00
2023-02-07 01:10:53.908 038     12885.22  189.01    52534.75  88888.00
2023-02-07 01:10:54.408 038     12885.23  188.97    52534.81  88888.00
2023-02-07 01:10:54.908 038     12885.21  188.91    52534.87  88888.00
2023-02-07 01:10:55.408 038     12885.24  188.88    52534.88  88888.00
2023-02-07 01:10:55.908 038     12885.21  188.83    52534.90  88888.00
2023-02-07 01:10:56.408 038     12885.21  188.85    52534.97  88888.00
2023-02-07 01:10:56.908 038     12885.22  188.83    52534.98  88888.00
2023-02-07 01:10:57.408 038     12885.21  188.86    52534.94  88888.00
2023-02-07 01:10:57.908 038     12885.19  188.88    52534.91  88888.00
2023-02-07 01:10:58.408 038     12885.16  188.85    52534.83  88888.00
2023-02-07 01:10:58.908 038     12885.13  188.85    52534.85  88888.00
2023-02-07 01:10:59.408 038     12885.12  188.85    52534.84  88888.00
2023-02-07 01:10:59.908 038     12885.10  188.86    52534.81  88888.00
2023-02-07 01:11:00.409 038     12885.00  188.88    52534.72  88888.00
2023-02-07 01:11:00.909 038     12885.01  188.88    52534.72  88888.00
2023-02-07 01:11:01.409 038     12885.04  188.87    52534.68  88888.00
2023-02-07 01:11:01.909 038     12885.04  188.89    52534.60  88888.00
2023-02-07 01:11:02.409 038     12885.05  188.90    52534.53  88888.00
2023-02-07 01:11:02.909 038     12885.07  188.90    52534.50  88888.00
2023-02-07 01:11:03.409 038     12885.07  188.88    52534.45  88888.00
2023-02-07 01:11:03.909 038     12885.10  188.86    52534.41  88888.00
2023-02-07 01:11:04.409 038     12885.15  188.87    52534.40  88888.00
2023-02-07 01:11:04.909 038     12885.19  188.83    52534.37  88888.00
2023-02-07 01:11:05.409 038     12885.16  188.89    52534.34  88888.00
2023-02-07 01:11:05.909 038     12885.15  188.92    52534.37  88888.00
2023-02-07 01:11:06.409 038     12885.16  188.94    52534.34  88888.00
2023-02-07 01:11:06.909 038     12885.19  188.97    52534.31  88888.00
2023-02-07 01:11:07.409 038     12885.19  188.99    52534.28  88888.00
2023-02-07 01:11:07.909 038     12885.17  189.05    52534.20  88888.00
2023-02-07 01:11:08.409 038     12885.20  189.08    52534.22  88888.00
2023-02-07 01:11:08.909 038     12885.28  189.11    52534.15  88888.00
2023-02-07 01:11:09.409 038     12885.35  189.17    52534.06  88888.00
2023-02-07 01:11:09.909 038     12885.39  189.28    52533.98  88888.00
2023-02-07 01:11:10.409 038     12885.47  189.33    52534.00  88888.00
2023-02-07 01:11:10.909 038     12885.54  189.37    52533.98  88888.00
2023-02-07 01:11:11.409 038     12885.59  189.39    52533.93  88888.00
2023-02-07 01:11:11.909 038     12885.63  189.45    52533.92  88888.00
2023-02-07 01:11:12.409 038     12885.67  189.56    52533.89  88888.00
2023-02-07 01:11:12.909 038     12885.71  189.65    52533.84  88888.00
2023-02-07 01:11:13.409 038     12885.80  189.71    52533.81  88888.00
2023-02-07 01:11:13.909 038     12885.81  189.75    52533.74  88888.00
2023-02-07 01:11:14.409 038     12885.84  189.75    52533.64  88888.00
2023-02-07 01:11:14.909 038     12885.85  189.73    52533.61  88888.00
2023-02-07 01:11:15.409 038     12885.87  189.70    52533.59  88888.00
2023-02-07 01:11:15.909 038     12885.88  189.69    52533.56  88888.00
2023-02-07 01:11:16.409 038     12885.94  189.70    52533.59  88888.00
2023-02-07 01:11:16.909 038     12885.94  189.68    52533.61  88888.00
2023-02-07 01:11:17.409 038     12885.90  189.63    52533.60  88888.00
2023-02-07 01:11:17.909 038     12885.97  189.64    52533.60  88888.00
2023-02-07 01:11:18.409 038     12886.02  189.61    52533.56  88888.00
2023-02-07 01:11:18.909 038     12886.00  189.54    52533.61  88888.00
2023-02-07 01:11:19.409 038     12886.02  189.51    52533.64  88888.00
2023-02-07 01:11:19.909 038     12886.03  189.50    52533.66  88888.00
2023-02-07 01:11:20.409 038     12886.12  189.48    52533.74  88888.00
2023-02-07 01:11:20.909 038     12886.12  189.51    52533.74  88888.00
2023-02-07 01:11:21.409 038     12886.08  189.47    52533.72  88888.00
2023-02-07 01:11:21.909 038     12886.15  189.47    52533.72  88888.00
2023-02-07 01:11:22.409 038     12886.17  189.44    52533.74  88888.00
2023-02-07 01:11:22.909 038     12886.20  189.42    52533.71  88888.00
2023-02-07 01:11:23.409 038     12886.25  189.38    52533.69  88888.00
2023-02-07 01:11:23.909 038     12886.22  189.33    52533.69  88888.00
2023-02-07 01:11:24.409 038     12886.24  189.28    52533.73  88888.00
2023-02-07 01:11:24.909 038     12886.29  189.26    52533.79  88888.00
2023-02-07 01:11:25.409 038     12886.35  189.25    52533.80  88888.00
2023-02-07 01:11:25.909 038     12886.33  189.24    52533.85  88888.00
2023-02-07 01:11:26.409 038     12886.29  189.22    52533.84  88888.00
2023-02-07 01:11:26.909 038     12886.34  189.20    52533.83  88888.00
2023-02-07 01:11:27.409 038     12886.35  189.22    52533.83  88888.00
2023-02-07 01:11:27.909 038     12886.38  189.26    52533.80  88888.00
2023-02-07 01:11:28.409 038     12886.41  189.25    52533.75  88888.00
2023-02-07 01:11:28.909 038     12886.40  189.29    52533.75  88888.00
2023-02-07 01:11:29.409 038     12886.38  189.34    52533.75  88888.00
2023-02-07 01:11:29.909 038     12886.35  189.37    52533.72  88888.00
2023-02-07 01:11:30.409 038     12886.32  189.39    52533.73  88888.00
2023-02-07 01:11:30.909 038     12886.31  189.39    52533.69  88888.00
2023-02-07 01:11:31.409 038     12886.32  189.41    52533.65  88888.00
2023-02-07 01:11:31.909 038     12886.35  189.39    52533.61  88888.00
2023-02-07 01:11:32.409 038     12886.32  189.41    52533.64  88888.00
2023-02-07 01:11:32.909 038     12886.39  189.43    52533.58  88888.00
2023-02-07 01:11:33.409 038     12886.35  189.45    52533.52  88888.00
2023-02-07 01:11:33.909 038     12886.39  189.48    52533.52  88888.00
2023-02-07 01:11:34.409 038     12886.40  189.51    52533.48  88888.00
2023-02-07 01:11:34.909 038     12886.42  189.57    52533.41  88888.00
2023-02-07 01:11:35.410 038     12886.42  189.64    52533.35  88888.00
2023-02-07 01:11:35.910 038     12886.42  189.65    52533.27  88888.00
2023-02-07 01:11:36.410 038     12886.42  189.69    52533.22  88888.00
2023-02-07 01:11:36.910 038     12886.43  189.78    52533.15  88888.00
2023-02-07 01:11:37.410 038     12886.35  189.83    52533.14  88888.00
2023-02-07 01:11:37.910 038     12886.27  189.85    52533.05  88888.00
2023-02-07 01:11:38.410 038     12886.26  189.87    52532.96  88888.00
2023-02-07 01:11:38.910 038     12886.20  189.88    52532.90  88888.00
2023-02-07 01:11:39.410 038     12886.14  189.87    52532.84  88888.00
2023-02-07 01:11:39.910 038     12886.08  189.81    52532.80  88888.00
2023-02-07 01:11:40.410 038     12886.04  189.76    52532.75  88888.00
2023-02-07 01:11:40.910 038     12885.95  189.73    52532.64  88888.00
2023-02-07 01:11:41.910 038     12885.93  189.75    52532.48  88888.00
2023-02-07 01:11:42.410 038     12885.89  189.73    52532.46  88888.00
2023-02-07 01:11:42.910 038     12885.86  189.70    52532.41  88888.00
2023-02-07 01:11:43.410 038     12885.79  189.68    52532.36  88888.00
2023-02-07 01:11:43.910 038     12885.77  189.72    52532.32  88888.00
2023-02-07 01:11:44.410 038     12885.76  189.72    52532.28  88888.00
2023-02-07 01:11:44.910 038     12885.77  189.72    52532.23  88888.00
2023-02-07 01:11:45.410 038     12885.72  189.72    52532.14  88888.00
2023-02-07 01:11:45.910 038     12885.71  189.78    52532.05  88888.00
2023-02-07 01:11:46.410 038     12885.69  189.82    52531.98  88888.00
2023-02-07 01:11:46.910 038     12885.62  189.84    52531.92  88888.00
2023-02-07 01:11:47.410 038     12885.61  189.84    52531.84  88888.00
2023-02-07 01:11:47.910 038     12885.62  189.90    52531.77  88888.00
2023-02-07 01:11:48.410 038     12885.63  189.90    52531.73  88888.00
2023-02-07 01:11:48.910 038     12885.60  189.88    52531.67  88888.00
2023-02-07 01:11:49.410 038     12885.56  189.85    52531.63  88888.00
2023-02-07 01:11:49.910 038     12885.53  189.79    52531.59  88888.00
2023-02-07 01:11:50.410 038     12885.50  189.71    52531.54  88888.00
2023-02-07 01:11:50.910 038     12885.46  189.66    52531.51  88888.00
2023-02-07 01:11:51.910 038     12885.37  189.66    52531.47  88888.00
2023-02-07 01:11:52.410 038     12885.32  189.59    52531.46  88888.00
2023-02-07 01:11:52.910 038     12885.26  189.54    52531.48  88888.00
2023-02-07 01:11:53.410 038     12885.22  189.53    52531.47  88888.00
2023-02-07 01:11:53.910 038     12885.20  189.51    52531.44  88888.00
2023-02-07 01:11:54.410 038     12885.16  189.51    52531.39  88888.00
2023-02-07 01:11:54.910 038     12885.10  189.52    52531.35  88888.00
2023-02-07 01:11:55.410 038     12885.05  189.55    52531.29  88888.00
2023-02-07 01:11:55.910 038     12885.02  189.59    52531.26  88888.00
2023-02-07 01:11:56.410 038     12885.00  189.60    52531.24  88888.00
2023-02-07 01:11:56.910 038     12884.92  189.60    52531.18  88888.00
2023-02-07 01:11:57.410 038     12884.82  189.66    52531.17  88888.00
2023-02-07 01:11:57.910 038     12884.76  189.65    52531.13  88888.00
2023-02-07 01:11:58.410 038     12884.68  189.59    52531.00  88888.00
2023-02-07 01:11:58.910 038     12884.61  189.60    52530.94  88888.00
2023-02-07 01:11:59.410 038     12884.58  189.63    52530.87  88888.00
2023-02-07 01:11:59.910 038     12884.54  189.60    52530.84  88888.00
2023-02-07 01:12:00.410 038     12884.51  189.60    52530.78  88888.00
2023-02-07 01:12:00.910 038     12884.46  189.59    52530.73  88888.00
2023-02-07 01:12:01.410 038     12884.48  189.59    52530.64  88888.00
2023-02-07 01:12:01.910 038     12884.47  189.57    52530.55  88888.00
2023-02-07 01:12:02.410 038     12884.47  189.53    52530.53  88888.00
2023-02-07 01:12:02.910 038     12884.42  189.43    52530.52  88888.00
2023-02-07 01:12:03.410 038     12884.40  189.41    52530.44  88888.00
2023-02-07 01:12:03.910 038     12884.37  189.36    52530.46  88888.00
2023-02-07 01:12:04.410 038     12884.33  189.37    52530.48  88888.00
2023-02-07 01:12:04.910 038     12884.28  189.37    52530.45  88888.00
2023-02-07 01:12:05.410 038     12884.25  189.34    52530.43  88888.00
2023-02-07 01:12:05.910 038     12884.22  189.28    52530.42  88888.00
2023-02-07 01:12:06.410 038     12884.21  189.24    52530.39  88888.00
2023-02-07 01:12:06.911 038     12884.16  189.25    52530.35  88888.00
2023-02-07 01:12:07.411 038     12884.12  189.22    52530.35  88888.00
2023-02-07 01:12:07.911 038     12884.06  189.16    52530.27  88888.00
2023-02-07 01:12:08.411 038     12884.03  189.19    52530.27  88888.00
2023-02-07 01:12:08.911 038     12883.99  189.27    52530.25  88888.00
2023-02-07 01:12:09.411 038     12884.00  189.27    52530.20  88888.00
2023-02-07 01:12:09.911 038     12884.01  189.34    52530.14  88888.00
2023-02-07 01:12:10.411 038     12884.01  189.44    52530.09  88888.00
2023-02-07 01:12:10.911 038     12883.93  189.50    52530.03  88888.00
2023-02-07 01:12:11.411 038     12883.88  189.50    52529.95  88888.00
2023-02-07 01:12:11.911 038     12883.77  189.55    52529.86  88888.00
2023-02-07 01:12:12.411 038     12883.72  189.63    52529.77  88888.00
2023-02-07 01:12:12.911 038     12883.73  189.66    52529.73  88888.00
2023-02-07 01:12:13.411 038     12883.68  189.70    52529.63  88888.00
2023-02-07 01:12:13.911 038     12883.64  189.76    52529.55  88888.00
2023-02-07 01:12:14.411 038     12883.58  189.78    52529.45  88888.00
2023-02-07 01:12:14.911 038     12883.59  189.78    52529.35  88888.00
2023-02-07 01:12:15.411 038     12883.56  189.80    52529.27  88888.00
2023-02-07 01:12:15.911 038     12883.54  189.79    52529.20  88888.00
2023-02-07 01:12:16.411 038     12883.51  189.81    52529.15  88888.00
2023-02-07 01:12:16.911 038     12883.46  189.78    52529.05  88888.00
2023-02-07 01:12:17.411 038     12883.46  189.72    52528.99  88888.00
2023-02-07 01:12:17.911 038     12883.39  189.66    52528.97  88888.00
2023-02-07 01:12:18.411 038     12883.36  189.60    52528.95  88888.00
2023-02-07 01:12:18.911 038     12883.37  189.51    52528.90  88888.00
2023-02-07 01:12:19.411 038     12883.35  189.44    52528.87  88888.00
2023-02-07 01:12:19.911 038     12883.35  189.36    52528.86  88888.00
2023-02-07 01:12:20.411 038     12883.30  189.25    52528.86  88888.00
2023-02-07 01:12:20.911 038     12883.31  189.17    52528.88  88888.00
2023-02-07 01:12:21.411 038     12883.28  189.08    52528.85  88888.00
2023-02-07 01:12:21.911 038     12883.23  188.97    52528.86  88888.00
2023-02-07 01:12:22.411 038     12883.23  188.88    52528.85  88888.00
2023-02-07 01:12:22.911 038     12883.23  188.82    52528.88  88888.00
2023-02-07 01:12:23.411 038     12883.22  188.70    52528.91  88888.00
2023-02-07 01:12:23.911 038     12883.29  188.61    52529.04  88888.00
2023-02-07 01:12:24.411 038     12883.31  188.59    52529.07  88888.00
2023-02-07 01:12:24.911 038     12883.31  188.55    52529.04  88888.00
2023-02-07 01:12:25.411 038     12883.33  188.49    52529.06  88888.00
2023-02-07 01:12:25.911 038     12883.33  188.45    52529.08  88888.00
2023-02-07 01:12:26.411 038     12883.38  188.49    52529.09  88888.00
2023-02-07 01:12:26.911 038     12883.39  188.51    52529.09  88888.00
2023-02-07 01:12:27.411 038     12883.40  188.55    52529.05  88888.00
2023-02-07 01:12:27.911 038     12883.47  188.62    52528.98  88888.00
2023-02-07 01:12:28.411 038     12883.47  188.65    52529.00  88888.00
2023-02-07 01:12:28.911 038     12883.49  188.70    52528.97  88888.00
2023-02-07 01:12:29.411 038     12883.50  188.78    52528.94  88888.00
2023-02-07 01:12:29.911 038     12883.50  188.85    52528.88  88888.00
2023-02-07 01:12:30.411 038     12883.53  188.83    52528.85  88888.00
2023-02-07 01:12:30.911 038     12883.53  188.88    52528.78  88888.00
2023-02-07 01:12:31.411 038     12883.49  188.87    52528.72  88888.00
2023-02-07 01:12:31.911 038     12883.48  188.88    52528.69  88888.00
2023-02-07 01:12:32.411 038     12883.49  188.95    52528.63  88888.00
2023-02-07 01:12:33.411 038     12883.48  189.00    52528.52  88888.00
2023-02-07 01:12:33.911 038     12883.45  189.01    52528.47  88888.00
2023-02-07 01:12:34.411 038     12883.42  189.02    52528.38  88888.00
2023-02-07 01:12:34.911 038     12883.45  189.01    52528.26  88888.00
2023-02-07 01:12:35.411 038     12883.42  188.99    52528.25  88888.00
2023-02-07 01:12:35.911 038     12883.33  188.96    52528.25  88888.00
2023-02-07 01:12:36.411 038     12883.36  188.89    52528.20  88888.00
2023-02-07 01:12:36.911 038     12883.36  188.82    52528.21  88888.00
2023-02-07 01:12:37.411 038     12883.35  188.80    52528.19  88888.00
2023-02-07 01:12:37.911 038     12883.33  188.77    52528.16  88888.00
2023-02-07 01:12:38.412 038     12883.36  188.73    52528.11  88888.00
2023-02-07 01:12:38.912 038     12883.32  188.71    52528.11  88888.00
2023-02-07 01:12:39.412 038     12883.24  188.68    52528.09  88888.00
2023-02-07 01:12:39.912 038     12883.23  188.68    52528.13  88888.00
2023-02-07 01:12:40.412 038     12883.27  188.67    52528.07  88888.00
2023-02-07 01:12:40.912 038     12883.29  188.65    52528.09  88888.00
2023-02-07 01:12:41.412 038     12883.32  188.63    52528.06  88888.00
2023-02-07 01:12:41.912 038     12883.29  188.61    52528.06  88888.00
2023-02-07 01:12:42.412 038     12883.22  188.63    52528.07  88888.00
2023-02-07 01:12:43.412 038     12883.17  188.63    52528.02  88888.00
2023-02-07 01:12:43.912 038     12883.18  188.63    52527.99  88888.00
2023-02-07 01:12:44.412 038     12883.11  188.63    52527.96  88888.00
2023-02-07 01:12:44.912 038     12883.04  188.65    52527.88  88888.00
2023-02-07 01:12:45.412 038     12883.00  188.70    52527.87  88888.00
2023-02-07 01:12:45.912 038     12882.95  188.68    52527.86  88888.00
2023-02-07 01:12:46.412 038     12882.92  188.65    52527.74  88888.00
2023-02-07 01:12:46.912 038     12882.91  188.65    52527.68  88888.00
2023-02-07 01:12:47.412 038     12882.93  188.67    52527.66  88888.00
2023-02-07 01:12:47.912 038     12882.91  188.62    52527.68  88888.00
2023-02-07 01:12:48.412 038     12882.90  188.61    52527.66  88888.00
2023-02-07 01:12:48.912 038     12882.89  188.58    52527.67  88888.00
2023-02-07 01:12:49.412 038     12882.83  188.52    52527.63  88888.00
2023-02-07 01:12:49.912 038     12882.83  188.46    52527.62  88888.00
2023-02-07 01:12:50.412 038     12882.81  188.39    52527.58  88888.00
2023-02-07 01:12:50.912 038     12882.76  188.34    52527.58  88888.00
2023-02-07 01:12:51.412 038     12882.80  188.26    52527.64  88888.00
2023-02-07 01:12:51.912 038     12882.81  188.17    52527.62  88888.00
2023-02-07 01:12:52.412 038     12882.86  188.11    52527.62  88888.00
2023-02-07 01:12:53.412 038     12882.96  188.04    52527.69  88888.00
2023-02-07 01:12:53.912 038     12882.96  188.03    52527.62  88888.00
2023-02-07 01:12:54.412 038     12882.98  187.95    52527.64  88888.00
2023-02-07 01:12:54.912 038     12882.99  187.94    52527.63  88888.00
2023-02-07 01:12:55.412 038     12883.01  187.91    52527.66  88888.00
2023-02-07 01:12:55.912 038     12883.04  187.88    52527.71  88888.00
2023-02-07 01:12:56.412 038     12883.03  187.88    52527.72  88888.00
2023-02-07 01:12:56.912 038     12883.03  187.87    52527.71  88888.00
2023-02-07 01:12:57.412 038     12883.01  187.87    52527.72  88888.00
2023-02-07 01:12:57.912 038     12882.99  187.90    52527.70  88888.00
2023-02-07 01:12:58.412 038     12882.99  187.90    52527.59  88888.00
2023-02-07 01:12:58.912 038     12883.00  187.86    52527.61  88888.00
2023-02-07 01:12:59.412 038     12882.99  187.86    52527.60  88888.00
2023-02-07 01:12:59.912 038     12882.94  187.81    52527.56  88888.00
2023-02-07 01:13:00.412 038     12882.91  187.76    52527.53  88888.00
2023-02-07 01:13:00.912 038     12882.91  187.68    52527.56  88888.00
2023-02-07 01:13:01.412 038     12882.89  187.65    52527.59  88888.00
2023-02-07 01:13:01.912 038     12882.91  187.62    52527.61  88888.00
2023-02-07 01:13:02.412 038     12882.90  187.60    52527.61  88888.00
2023-02-07 01:13:02.912 038     12882.86  187.57    52527.57  88888.00
2023-02-07 01:13:03.412 038     12882.83  187.58    52527.59  88888.00
2023-02-07 01:13:03.912 038     12882.83  187.58    52527.60  88888.00
2023-02-07 01:13:04.412 038     12882.80  187.56    52527.59  88888.00
2023-02-07 01:13:04.912 038     12882.74  187.54    52527.63  88888.00
2023-02-07 01:13:05.412 038     12882.74  187.56    52527.63  88888.00
2023-02-07 01:13:05.912 038     12882.72  187.57    52527.54  88888.00
2023-02-07 01:13:06.412 038     12882.65  187.56    52527.53  88888.00
2023-02-07 01:13:06.912 038     12882.63  187.58    52527.52  88888.00
2023-02-07 01:13:07.412 038     12882.62  187.60    52527.53  88888.00
2023-02-07 01:13:07.912 038     12882.57  187.62    52527.47  88888.00
2023-02-07 01:13:08.413 038     12882.47  187.65    52527.40  88888.00
2023-02-07 01:13:08.913 038     12882.45  187.68    52527.33  88888.00
2023-02-07 01:13:09.413 038     12882.32  187.71    52527.28  88888.00
2023-02-07 01:13:09.913 038     12882.29  187.75    52527.29  88888.00
2023-02-07 01:13:10.413 038     12882.26  187.72    52527.22  88888.00
2023-02-07 01:13:10.913 038     12882.17  187.72    52527.15  88888.00
2023-02-07 01:13:11.413 038     12882.14  187.67    52527.07  88888.00
2023-02-07 01:13:11.913 038     12882.10  187.61    52526.99  88888.00
2023-02-07 01:13:12.413 038     12882.03  187.60    52526.99  88888.00
2023-02-07 01:13:12.913 038     12881.99  187.56    52526.97  88888.00
2023-02-07 01:13:13.413 038     12881.95  187.53    52526.91  88888.00
2023-02-07 01:13:13.913 038     12881.91  187.46    52526.90  88888.00
2023-02-07 01:13:14.413 038     12881.83  187.42    52526.88  88888.00
2023-02-07 01:13:14.913 038     12881.81  187.38    52526.85  88888.00
2023-02-07 01:13:15.413 038     12881.77  187.35    52526.82  88888.00
2023-02-07 01:13:15.913 038     12881.77  187.31    52526.80  88888.00
2023-02-07 01:13:16.413 038     12881.72  187.32    52526.82  88888.00
2023-02-07 01:13:16.913 038     12881.70  187.33    52526.79  88888.00
2023-02-07 01:13:17.413 038     12881.63  187.38    52526.71  88888.00
2023-02-07 01:13:17.913 038     12881.60  187.44    52526.70  88888.00
2023-02-07 01:13:18.413 038     12881.57  187.46    52526.62  88888.00
2023-02-07 01:13:18.913 038     12881.54  187.49    52526.53  88888.00
2023-02-07 01:13:19.413 038     12881.52  187.53    52526.49  88888.00
2023-02-07 01:13:19.913 038     12881.47  187.52    52526.41  88888.00
2023-02-07 01:13:20.413 038     12881.43  187.52    52526.34  88888.00
2023-02-07 01:13:20.913 038     12881.42  187.54    52526.31  88888.00
2023-02-07 01:13:21.413 038     12881.37  187.53    52526.30  88888.00
2023-02-07 01:13:21.913 038     12881.34  187.51    52526.23  88888.00
2023-02-07 01:13:22.413 038     12881.29  187.52    52526.10  88888.00
2023-02-07 01:13:22.913 038     12881.27  187.52    52526.03  88888.00
2023-02-07 01:13:23.413 038     12881.22  187.51    52526.03  88888.00
2023-02-07 01:13:23.913 038     12881.16  187.48    52526.03  88888.00
2023-02-07 01:13:24.413 038     12881.14  187.44    52525.96  88888.00
2023-02-07 01:13:24.913 038     12881.01  187.46    52525.89  88888.00
2023-02-07 01:13:25.413 038     12880.94  187.43    52525.85  88888.00
2023-02-07 01:13:25.913 038     12880.94  187.40    52525.82  88888.00
2023-02-07 01:13:26.413 038     12880.91  187.35    52525.78  88888.00
2023-02-07 01:13:26.913 038     12880.88  187.31    52525.73  88888.00
2023-02-07 01:13:27.413 038     12880.88  187.28    52525.66  88888.00
2023-02-07 01:13:27.913 038     12880.83  187.24    52525.61  88888.00
2023-02-07 01:13:28.413 038     12880.75  187.26    52525.59  88888.00
2023-02-07 01:13:28.913 038     12880.78  187.25    52525.49  88888.00
2023-02-07 01:13:29.413 038     12880.76  187.25    52525.40  88888.00
2023-02-07 01:13:29.913 038     12880.74  187.30    52525.34  88888.00
2023-02-07 01:13:30.413 038     12880.68  187.29    52525.31  88888.00
2023-02-07 01:13:30.913 038     12880.66  187.30    52525.31  88888.00
2023-02-07 01:13:31.413 038     12880.68  187.28    52525.29  88888.00
2023-02-07 01:13:31.913 038     12880.63  187.31    52525.17  88888.00
2023-02-07 01:13:32.413 038     12880.57  187.29    52525.11  88888.00
2023-02-07 01:13:32.913 038     12880.52  187.28    52525.05  88888.00
2023-02-07 01:13:33.413 038     12880.45  187.26    52524.99  88888.00
2023-02-07 01:13:33.913 038     12880.42  187.23    52524.99  88888.00
2023-02-07 01:13:34.913 038     12880.37  187.16    52524.96  88888.00
2023-02-07 01:13:35.413 038     12880.33  187.11    52524.93  88888.00
2023-02-07 01:13:35.913 038     12880.32  187.06    52524.92  88888.00
2023-02-07 01:13:36.404 038     12880.24  187.04    52524.95  88888.00
2023-02-07 01:13:36.904 038     12880.23  187.03    52524.93  88888.00
2023-02-07 01:13:37.404 038     12880.19  186.98    52524.85  88888.00
2023-02-07 01:13:37.904 038     12880.16  186.97    52524.88  88888.00
2023-02-07 01:13:38.404 038     12880.13  187.00    52524.90  88888.00
2023-02-07 01:13:38.904 038     12880.08  187.01    52524.87  88888.00
2023-02-07 01:13:39.404 038     12880.02  187.03    52524.83  88888.00
2023-02-07 01:13:39.904 038     12879.97  187.05    52524.83  88888.00
2023-02-07 01:13:40.404 038     12879.93  187.04    52524.76  88888.00
2023-02-07 01:13:40.904 038     12879.91  187.01    52524.73  88888.00
2023-02-07 01:13:41.404 038     12879.88  187.04    52524.66  88888.00
2023-02-07 01:13:41.904 038     12879.77  187.04    52524.61  88888.00
2023-02-07 01:13:42.404 038     12879.69  187.05    52524.58  88888.00
2023-02-07 01:13:42.904 038     12879.69  187.04    52524.54  88888.00
2023-02-07 01:13:43.404 038     12879.63  187.02    52524.48  88888.00
2023-02-07 01:13:43.904 038     12879.56  186.98    52524.44  88888.00
2023-02-07 01:13:44.404 038     12879.53  186.96    52524.36  88888.00
2023-02-07 01:13:44.904 038     12879.50  186.94    52524.32  88888.00
2023-02-07 01:13:45.404 038     12879.38  186.93    52524.27  88888.00
2023-02-07 01:13:45.904 038     12879.32  186.93    52524.23  88888.00
2023-02-07 01:13:46.404 038     12879.29  186.91    52524.21  88888.00
2023-02-07 01:13:46.904 038     12879.21  186.87    52524.18  88888.00
2023-02-07 01:13:47.404 038     12879.10  186.85    52524.11  88888.00
2023-02-07 01:13:47.904 038     12879.04  186.82    52524.05  88888.00
2023-02-07 01:13:48.404 038     12879.00  186.75    52524.07  88888.00
2023-02-07 01:13:48.904 038     12878.95  186.68    52524.08  88888.00
2023-02-07 01:13:49.404 038     12878.91  186.61    52524.06  88888.00
2023-02-07 01:13:49.904 038     12878.80  186.58    52524.02  88888.00
2023-02-07 01:13:50.404 038     12878.77  186.54    52524.03  88888.00
2023-02-07 01:13:50.904 038     12878.76  186.46    52524.04  88888.00
2023-02-07 01:13:51.404 038     12878.73  186.41    52524.06  88888.00
2023-02-07 01:13:51.904 038     12878.68  186.37    52524.03  88888.00
2023-02-07 01:13:52.404 038     12878.70  186.31    52524.04  88888.00
2023-02-07 01:13:52.904 038     12878.70  186.29    52524.02  88888.00
2023-02-07 01:13:53.404 038     12878.66  186.26    52523.99  88888.00
2023-02-07 01:13:53.904 038     12878.61  186.27    52524.03  88888.00
2023-02-07 01:13:54.404 038     12878.61  186.28    52524.07  88888.00
2023-02-07 01:13:54.904 038     12878.63  186.28    52524.06  88888.00
2023-02-07 01:13:55.404 038     12878.68  186.28    52524.04  88888.00
2023-02-07 01:13:55.904 038     12878.70  186.29    52524.04  88888.00
2023-02-07 01:13:56.404 038     12878.68  186.30    52523.98  88888.00
2023-02-07 01:13:56.904 038     12878.67  186.32    52524.01  88888.00
2023-02-07 01:13:57.404 038     12878.66  186.31    52523.98  88888.00
2023-02-07 01:13:57.904 038     12878.62  186.31    52523.94  88888.00
2023-02-07 01:13:58.404 038     12878.57  186.38    52523.94  88888.00
2023-02-07 01:13:58.904 038     12878.52  186.38    52523.93  88888.00
2023-02-07 01:13:59.404 038     12878.46  186.41    52523.91  88888.00
2023-02-07 01:13:59.904 038     12878.49  186.42    52523.88  88888.00
2023-02-07 01:14:00.404 038     12878.49  186.41    52523.82  88888.00
2023-02-07 01:14:00.904 038     12878.48  186.41    52523.78  88888.00
2023-02-07 01:14:01.404 038     12878.50  186.40    52523.75  88888.00
2023-02-07 01:14:01.904 038     12878.50  186.38    52523.71  88888.00
2023-02-07 01:14:02.404 038     12878.46  186.40    52523.68  88888.00
2023-02-07 01:14:02.904 038     12878.41  186.47    52523.67  88888.00
2023-02-07 01:14:03.404 038     12878.40  186.52    52523.57  88888.00
2023-02-07 01:14:03.904 038     12878.41  186.51    52523.54  88888.00
2023-02-07 01:14:04.904 038     12878.33  186.59    52523.43  88888.00
2023-02-07 01:14:05.404 038     12878.30  186.64    52523.35  88888.00
2023-02-07 01:14:05.904 038     12878.29  186.67    52523.29  88888.00
2023-02-07 01:14:06.404 038     12878.27  186.68    52523.20  88888.00
2023-02-07 01:14:06.904 038     12878.21  186.68    52523.19  88888.00
2023-02-07 01:14:07.404 038     12878.15  186.70    52523.10  88888.00
2023-02-07 01:14:07.904 038     12878.14  186.71    52523.08  88888.00
2023-02-07 01:14:08.404 038     12878.14  186.71    52523.02  88888.00
2023-02-07 01:14:08.904 038     12878.08  186.76    52522.92  88888.00
2023-02-07 01:14:09.404 038     12878.05  186.76    52522.85  88888.00
2023-02-07 01:14:09.905 038     12878.04  186.74    52522.77  88888.00
2023-02-07 01:14:10.405 038     12878.00  186.70    52522.74  88888.00
2023-02-07 01:14:10.905 038     12877.95  186.67    52522.68  88888.00
2023-02-07 01:14:11.405 038     12877.87  186.63    52522.64  88888.00
2023-02-07 01:14:11.905 038     12877.80  186.56    52522.64  88888.00
2023-02-07 01:14:12.405 038     12877.76  186.54    52522.57  88888.00
2023-02-07 01:14:12.905 038     12877.69  186.50    52522.51  88888.00
2023-02-07 01:14:13.405 038     12877.61  186.45    52522.49  88888.00
2023-02-07 01:14:13.905 038     12877.57  186.42    52522.47  88888.00
2023-02-07 01:14:14.905 038     12877.52  186.39    52522.44  88888.00
2023-02-07 01:14:15.405 038     12877.47  186.37    52522.38  88888.00
2023-02-07 01:14:15.905 038     12877.44  186.32    52522.33  88888.00
2023-02-07 01:14:16.405 038     12877.40  186.30    52522.33  88888.00
2023-02-07 01:14:16.905 038     12877.30  186.33    52522.28  88888.00
2023-02-07 01:14:17.405 038     12877.28  186.37    52522.25  88888.00
2023-02-07 01:14:17.905 038     12877.25  186.37    52522.19  88888.00
2023-02-07 01:14:18.405 038     12877.25  186.37    52522.17  88888.00
2023-02-07 01:14:18.905 038     12877.21  186.39    52522.13  88888.00
2023-02-07 01:14:19.405 038     12877.15  186.42    52522.09  88888.00
2023-02-07 01:14:19.905 038     12877.10  186.46    52522.04  88888.00
2023-02-07 01:14:20.405 038     12877.02  186.48    52521.90  88888.00
2023-02-07 01:14:20.905 038     12876.98  186.55    52521.82  88888.00
2023-02-07 01:14:21.405 038     12876.96  186.59    52521.76  88888.00
2023-02-07 01:14:21.905 038     12876.93  186.66    52521.74  88888.00
2023-02-07 01:14:22.405 038     12876.86  186.66    52521.68  88888.00
2023-02-07 01:14:22.905 038     12876.83  186.68    52521.60  88888.00
2023-02-07 01:14:23.405 038     12876.76  186.73    52521.48  88888.00
2023-02-07 01:14:23.905 038     12876.70  186.73    52521.46  88888.00
2023-02-07 01:14:24.905 038     12876.66  186.75    52521.36  88888.00
2023-02-07 01:14:25.405 038     12876.61  186.77    52521.30  88888.00
2023-02-07 01:14:25.905 038     12876.53  186.76    52521.25  88888.00
2023-02-07 01:14:26.405 038     12876.49  186.79    52521.14  88888.00
2023-02-07 01:14:26.905 038     12876.44  186.83    52521.02  88888.00
2023-02-07 01:14:27.405 038     12876.43  186.85    52520.97  88888.00
2023-02-07 01:14:27.905 038     12876.36  186.87    52520.95  88888.00
2023-02-07 01:14:28.405 038     12876.28  186.87    52520.85  88888.00
2023-02-07 01:14:28.905 038     12876.30  186.85    52520.78  88888.00
2023-02-07 01:14:29.405 038     12876.33  186.84    52520.69  88888.00
2023-02-07 01:14:29.905 038     12876.24  186.83    52520.66  88888.00
2023-02-07 01:14:30.405 038     12876.16  186.77    52520.59  88888.00
2023-02-07 01:14:30.905 038     12876.15  186.78    52520.60  88888.00
2023-02-07 01:14:31.405 038     12876.14  186.76    52520.55  88888.00
2023-02-07 01:14:31.905 038     12876.12  186.74    52520.49  88888.00
2023-02-07 01:14:32.905 038     12876.03  186.73    52520.39  88888.00
2023-02-07 01:14:33.405 038     12875.96  186.71    52520.37  88888.00
2023-02-07 01:14:33.905 038     12875.91  186.74    52520.32  88888.00
2023-02-07 01:14:34.405 038     12875.91  186.74    52520.28  88888.00
2023-02-07 01:14:34.905 038     12875.87  186.70    52520.26  88888.00
2023-02-07 01:14:35.405 038     12875.84  186.66    52520.21  88888.00
2023-02-07 01:14:35.905 038     12875.79  186.64    52520.19  88888.00
2023-02-07 01:14:36.405 038     12875.73  186.67    52520.16  88888.00
2023-02-07 01:14:36.905 038     12875.69  186.64    52520.11  88888.00
2023-02-07 01:14:37.405 038     12875.65  186.64    52520.04  88888.00
2023-02-07 01:14:37.905 038     12875.63  186.64    52520.01  88888.00
2023-02-07 01:14:38.405 038     12875.59  186.64    52519.96  88888.00
2023-02-07 01:14:38.905 038     12875.52  186.66    52519.92  88888.00
2023-02-07 01:14:39.405 038     12875.51  186.66    52519.86  88888.00
2023-02-07 01:14:39.905 038     12875.47  186.69    52519.80  88888.00
2023-02-07 01:14:40.405 038     12875.48  186.73    52519.76  88888.00
2023-02-07 01:14:40.905 038     12875.49  186.73    52519.71  88888.00
2023-02-07 01:14:41.405 038     12875.42  186.75    52519.68  88888.00
2023-02-07 01:14:41.905 038     12875.32  186.76    52519.61  88888.00
2023-02-07 01:14:42.906 038     12875.27  186.75    52519.51  88888.00
2023-02-07 01:14:43.406 038     12875.23  186.77    52519.47  88888.00
2023-02-07 01:14:43.906 038     12875.19  186.80    52519.39  88888.00
2023-02-07 01:14:44.406 038     12875.20  186.77    52519.32  88888.00
2023-02-07 01:14:44.906 038     12875.09  186.83    52519.29  88888.00
2023-02-07 01:14:45.406 038     12875.05  186.87    52519.25  88888.00
2023-02-07 01:14:45.906 038     12875.03  186.91    52519.18  88888.00
2023-02-07 01:14:46.406 038     12875.00  186.88    52519.08  88888.00
2023-02-07 01:14:46.906 038     12874.93  186.87    52519.07  88888.00
2023-02-07 01:14:47.406 038     12874.86  186.86    52519.01  88888.00
2023-02-07 01:14:47.906 038     12874.78  186.82    52518.97  88888.00
2023-02-07 01:14:48.406 038     12874.74  186.77    52518.91  88888.00
2023-02-07 01:14:48.906 038     12874.72  186.75    52518.84  88888.00
2023-02-07 01:14:49.406 038     12874.69  186.74    52518.83  88888.00
2023-02-07 01:14:49.906 038     12874.69  186.69    52518.83  88888.00
2023-02-07 01:14:50.406 038     12874.73  186.70    52518.82  88888.00
2023-02-07 01:14:50.906 038     12874.67  186.73    52518.79  88888.00
2023-02-07 01:14:51.406 038     12874.69  186.75    52518.73  88888.00
2023-02-07 01:14:51.906 038     12874.71  186.78    52518.69  88888.00
2023-02-07 01:14:52.406 038     12874.69  186.79    52518.68  88888.00
2023-02-07 01:14:52.906 038     12874.71  186.77    52518.65  88888.00
2023-02-07 01:14:53.406 038     12874.71  186.76    52518.68  88888.00
2023-02-07 01:14:53.906 038     12874.72  186.75    52518.64  88888.00
2023-02-07 01:14:54.406 038     12874.67  186.77    52518.59  88888.00
2023-02-07 01:14:54.906 038     12874.72  186.78    52518.55  88888.00
2023-02-07 01:14:55.406 038     12874.75  186.80    52518.54  88888.00
2023-02-07 01:14:55.906 038     12874.72  186.78    52518.48  88888.00
2023-02-07 01:14:56.406 038     12874.73  186.75    52518.44  88888.00
2023-02-07 01:14:56.906 038     12874.74  186.76    52518.42  88888.00
2023-02-07 01:14:57.406 038     12874.67  186.73    52518.32  88888.00
2023-02-07 01:14:57.906 038     12874.63  186.71    52518.26  88888.00
2023-02-07 01:14:58.406 038     12874.60  186.75    52518.23  88888.00
2023-02-07 01:14:58.906 038     12874.62  186.76    52518.19  88888.00
2023-02-07 01:14:59.406 038     12874.56  186.78    52518.12  88888.00
2023-02-07 01:14:59.906 038     12874.54  186.80    52518.10  88888.00
2023-02-07 01:15:00.406 038     12874.51  186.79    52518.06  88888.00
2023-02-07 01:15:00.906 038     12874.51  186.86    52518.00  88888.00
2023-02-07 01:15:01.406 038     12874.51  186.85    52517.85  88888.00
2023-02-07 01:15:01.906 038     12874.49  186.85    52517.77  88888.00
2023-02-07 01:15:02.406 038     12874.51  186.86    52517.72  88888.00
2023-02-07 01:15:02.906 038     12874.47  186.88    52517.71  88888.00
2023-02-07 01:15:03.406 038     12874.48  186.91    52517.69  88888.00
2023-02-07 01:15:03.906 038     12874.43  186.94    52517.63  88888.00
2023-02-07 01:15:04.406 038     12874.38  187.00    52517.62  88888.00
2023-02-07 01:15:04.906 038     12874.38  187.01    52517.56  88888.00
2023-02-07 01:15:05.406 038     12874.35  187.01    52517.50  88888.00
2023-02-07 01:15:05.906 038     12874.34  187.01    52517.46  88888.00
2023-02-07 01:15:06.406 038     12874.32  187.02    52517.44  88888.00
2023-02-07 01:15:06.906 038     12874.34  187.02    52517.42  88888.00
2023-02-07 01:15:07.406 038     12874.30  187.05    52517.35  88888.00
2023-02-07 01:15:07.906 038     12874.21  187.05    52517.32  88888.00
2023-02-07 01:15:08.406 038     12874.13  187.00    52517.27  88888.00
2023-02-07 01:15:08.906 038     12874.12  186.98    52517.17  88888.00
2023-02-07 01:15:09.406 038     12874.11  186.98    52517.14  88888.00
2023-02-07 01:15:09.906 038     12874.02  187.02    52517.11  88888.00
2023-02-07 01:15:10.406 038     12873.95  187.02    52517.06  88888.00
2023-02-07 01:15:10.906 038     12873.90  186.92    52517.01  88888.00
2023-02-07 01:15:11.406 038     12873.89  186.85    52516.92  88888.00
2023-02-07 01:15:11.906 038     12873.88  186.82    52516.91  88888.00
2023-02-07 01:15:12.406 038     12873.84  186.78    52516.87  88888.00
2023-02-07 01:15:12.907 038     12873.83  186.74    52516.84  88888.00
2023-02-07 01:15:13.407 038     12873.81  186.73    52516.84  88888.00
2023-02-07 01:15:13.907 038     12873.80  186.70    52516.91  88888.00
2023-02-07 01:15:14.407 038     12873.77  186.68    52516.86  88888.00
2023-02-07 01:15:14.907 038     12873.74  186.66    52516.83  88888.00
2023-02-07 01:15:15.407 038     12873.70  186.66    52516.75  88888.00
2023-02-07 01:15:15.907 038     12873.70  186.71    52516.72  88888.00
2023-02-07 01:15:16.407 038     12873.76  186.76    52516.71  88888.00
2023-02-07 01:15:16.907 038     12873.73  186.80    52516.66  88888.00
2023-02-07 01:15:17.407 038     12873.67  186.87    52516.64  88888.00
2023-02-07 01:15:17.907 038     12873.62  186.93    52516.51  88888.00
2023-02-07 01:15:18.407 038     12873.55  186.97    52516.45  88888.00
2023-02-07 01:15:18.907 038     12873.50  187.02    52516.38  88888.00
2023-02-07 01:15:19.407 038     12873.40  187.04    52516.33  88888.00
2023-02-07 01:15:19.907 038     12873.37  187.06    52516.28  88888.00
2023-02-07 01:15:20.407 038     12873.38  187.11    52516.27  88888.00
2023-02-07 01:15:20.907 038     12873.39  187.14    52516.16  88888.00
2023-02-07 01:15:21.407 038     12873.37  187.12    52516.09  88888.00
2023-02-07 01:15:21.907 038     12873.34  187.14    52515.99  88888.00
2023-02-07 01:15:22.407 038     12873.33  187.19    52515.93  88888.00
2023-02-07 01:15:22.907 038     12873.34  187.17    52515.86  88888.00
2023-02-07 01:15:23.407 038     12873.30  187.16    52515.79  88888.00
2023-02-07 01:15:23.907 038     12873.27  187.20    52515.78  88888.00
2023-02-07 01:15:24.407 038     12873.26  187.23    52515.75  88888.00
2023-02-07 01:15:24.907 038     12873.21  187.24    52515.67  88888.00
2023-02-07 01:15:25.407 038     12873.20  187.23    52515.63  88888.00
2023-02-07 01:15:25.907 038     12873.19  187.19    52515.57  88888.00
2023-02-07 01:15:26.407 038     12873.16  187.12    52515.57  88888.00
2023-02-07 01:15:26.907 038     12873.16  187.06    52515.50  88888.00
2023-02-07 01:15:27.407 038     12873.17  187.03    52515.47  88888.00
2023-02-07 01:15:27.907 038     12873.10  186.95    52515.44  88888.00
2023-02-07 01:15:28.407 038     12873.03  186.93    52515.38  88888.00
2023-02-07 01:15:28.907 038     12872.99  186.89    52515.34  88888.00
2023-02-07 01:15:29.407 038     12872.94  186.88    52515.27  88888.00
2023-02-07 01:15:29.907 038     12872.91  186.85    52515.29  88888.00
2023-02-07 01:15:30.407 038     12872.89  186.84    52515.27  88888.00
2023-02-07 01:15:30.907 038     12872.96  186.85    52515.24  88888.00
2023-02-07 01:15:31.407 038     12872.93  186.80    52515.27  88888.00
2023-02-07 01:15:31.907 038     12872.83  186.76    52515.28  88888.00
2023-02-07 01:15:32.407 038     12872.83  186.76    52515.24  88888.00
2023-02-07 01:15:32.907 038     12872.85  186.74    52515.17  88888.00
2023-02-07 01:15:33.407 038     12872.90  186.71    52515.14  88888.00
2023-02-07 01:15:33.907 038     12872.89  186.71    52515.09  88888.00
2023-02-07 01:15:34.407 038     12872.88  186.73    52515.05  88888.00
2023-02-07 01:15:34.907 038     12872.88  186.71    52514.99  88888.00
2023-02-07 01:15:35.407 038     12872.88  186.74    52514.98  88888.00
2023-02-07 01:15:36.407 038     12872.90  186.74    52514.88  88888.00
2023-02-07 01:15:36.907 038     12872.89  186.73    52514.89  88888.00
2023-02-07 01:15:37.407 038     12872.88  186.77    52514.81  88888.00
2023-02-07 01:15:37.907 038     12872.88  186.79    52514.75  88888.00
2023-02-07 01:15:38.407 038     12872.81  186.79    52514.67  88888.00
2023-02-07 01:15:38.907 038     12872.75  186.86    52514.63  88888.00
2023-02-07 01:15:39.407 038     12872.71  186.86    52514.54  88888.00
2023-02-07 01:15:39.907 038     12872.70  186.84    52514.51  88888.00
2023-02-07 01:15:40.407 038     12872.63  186.86    52514.41  88888.00
2023-02-07 01:15:40.907 038     12872.58  186.86    52514.36  88888.00
2023-02-07 01:15:41.408 038     12872.55  186.79    52514.25  88888.00
2023-02-07 01:15:41.908 038     12872.51  186.73    52514.23  88888.00
2023-02-07 01:15:42.408 038     12872.46  186.74    52514.16  88888.00
2023-02-07 01:15:42.908 038     12872.39  186.71    52514.14  88888.00
2023-02-07 01:15:43.408 038     12872.35  186.70    52514.10  88888.00
2023-02-07 01:15:43.908 038     12872.33  186.65    52514.11  88888.00
2023-02-07 01:15:44.408 038     12872.32  186.61    52514.09  88888.00
2023-02-07 01:15:44.908 038     12872.29  186.58    52514.06  88888.00
2023-02-07 01:15:45.408 038     12872.26  186.55    52514.07  88888.00
2023-02-07 01:15:46.408 038     12872.18  186.52    52513.98  88888.00
2023-02-07 01:15:46.908 038     12872.17  186.51    52513.99  88888.00
2023-02-07 01:15:47.408 038     12872.20  186.47    52513.98  88888.00
2023-02-07 01:15:47.908 038     12872.14  186.46    52513.98  88888.00
2023-02-07 01:15:48.408 038     12872.06  186.49    52513.91  88888.00
2023-02-07 01:15:48.908 038     12872.05  186.47    52513.79  88888.00
2023-02-07 01:15:49.408 038     12871.96  186.50    52513.76  88888.00
2023-02-07 01:15:49.908 038     12871.92  186.55    52513.77  88888.00
2023-02-07 01:15:50.408 038     12871.91  186.55    52513.74  88888.00
2023-02-07 01:15:50.908 038     12871.86  186.56    52513.69  88888.00
2023-02-07 01:15:51.408 038     12871.74  186.55    52513.61  88888.00
2023-02-07 01:15:51.908 038     12871.68  186.55    52513.55  88888.00
2023-02-07 01:15:52.408 038     12871.66  186.54    52513.50  88888.00
2023-02-07 01:15:52.908 038     12871.66  186.52    52513.46  88888.00
2023-02-07 01:15:53.408 038     12871.57  186.49    52513.46  88888.00
2023-02-07 01:15:53.908 038     12871.56  186.47    52513.42  88888.00
2023-02-07 01:15:54.408 038     12871.56  186.47    52513.36  88888.00
2023-02-07 01:15:54.908 038     12871.51  186.47    52513.32  88888.00
2023-02-07 01:15:55.408 038     12871.45  186.47    52513.31  88888.00
2023-02-07 01:15:55.908 038     12871.44  186.42    52513.27  88888.00
2023-02-07 01:15:56.408 038     12871.36  186.43    52513.22  88888.00
2023-02-07 01:15:56.908 038     12871.29  186.41    52513.21  88888.00
2023-02-07 01:15:57.408 038     12871.24  186.38    52513.19  88888.00
2023-02-07 01:15:57.908 038     12871.20  186.32    52513.17  88888.00
2023-02-07 01:15:58.408 038     12871.18  186.31    52513.13  88888.00
2023-02-07 01:15:58.908 038     12871.14  186.24    52513.13  88888.00
2023-02-07 01:15:59.408 038     12871.07  186.21    52513.11  88888.00
2023-02-07 01:15:59.908 038     12871.05  186.20    52513.07  88888.00
2023-02-07 01:16:00.408 038     12871.01  186.20    52513.03  88888.00
2023-02-07 01:16:00.908 038     12871.00  186.23    52512.99  88888.00
2023-02-07 01:16:01.408 038     12870.96  186.24    52512.97  88888.00
2023-02-07 01:16:01.908 038     12870.92  186.22    52512.96  88888.00
2023-02-07 01:16:02.408 038     12870.88  186.24    52512.91  88888.00
2023-02-07 01:16:02.908 038     12870.82  186.31    52512.86  88888.00
2023-02-07 01:16:03.408 038     12870.78  186.34    52512.81  88888.00
2023-02-07 01:16:03.908 038     12870.73  186.34    52512.72  88888.00
2023-02-07 01:16:04.408 038     12870.69  186.39    52512.64  88888.00
2023-02-07 01:16:04.908 038     12870.65  186.37    52512.59  88888.00
2023-02-07 01:16:05.408 038     12870.53  186.38    52512.50  88888.00
2023-02-07 01:16:05.908 038     12870.44  186.39    52512.46  88888.00
2023-02-07 01:16:06.408 038     12870.42  186.40    52512.36  88888.00
2023-02-07 01:16:06.908 038     12870.39  186.39    52512.27  88888.00
2023-02-07 01:16:07.408 038     12870.36  186.37    52512.23  88888.00
2023-02-07 01:16:07.908 038     12870.31  186.32    52512.19  88888.00
2023-02-07 01:16:08.408 038     12870.27  186.29    52512.12  88888.00
2023-02-07 01:16:08.908 038     12870.27  186.29    52512.06  88888.00
2023-02-07 01:16:09.408 038     12870.28  186.28    52511.98  88888.00
2023-02-07 01:16:09.908 038     12870.25  186.28    52511.91  88888.00
2023-02-07 01:16:10.408 038     12870.24  186.23    52511.92  88888.00
2023-02-07 01:16:10.908 038     12870.22  186.23    52511.91  88888.00
2023-02-07 01:16:11.408 038     12870.22  186.28    52511.87  88888.00
2023-02-07 01:16:11.908 038     12870.19  186.31    52511.78  88888.00
2023-02-07 01:16:12.408 038     12870.14  186.36    52511.73  88888.00
2023-02-07 01:16:12.908 038     12870.15  186.37    52511.67  88888.00
2023-02-07 01:16:13.408 038     12870.11  186.43    52511.59  88888.00
2023-02-07 01:16:13.908 038     12870.04  186.52    52511.51  88888.00
2023-02-07 01:16:14.408 038     12870.02  186.55    52511.40  88888.00
2023-02-07 01:16:14.908 038     12870.00  186.59    52511.34  88888.00
2023-02-07 01:16:15.408 038     12869.93  186.63    52511.27  88888.00
2023-02-07 01:16:15.908 038     12869.88  186.63    52511.15  88888.00
2023-02-07 01:16:16.409 038     12869.86  186.64    52511.12  88888.00
2023-02-07 01:16:16.909 038     12869.80  186.60    52511.05  88888.00
2023-02-07 01:16:17.409 038     12869.71  186.57    52510.98  88888.00
2023-02-07 01:16:17.909 038     12869.67  186.57    52510.94  88888.00
2023-02-07 01:16:18.409 038     12869.63  186.56    52510.91  88888.00
2023-02-07 01:16:18.909 038     12869.57  186.60    52510.82  88888.00
2023-02-07 01:16:19.409 038     12869.53  186.64    52510.80  88888.00
2023-02-07 01:16:19.909 038     12869.49  186.64    52510.75  88888.00
2023-02-07 01:16:20.409 038     12869.44  186.69    52510.70  88888.00
2023-02-07 01:16:20.909 038     12869.39  186.75    52510.63  88888.00
2023-02-07 01:16:21.409 038     12869.35  186.74    52510.59  88888.00
2023-02-07 01:16:21.909 038     12869.32  186.76    52510.55  88888.00
2023-02-07 01:16:22.409 038     12869.25  186.74    52510.49  88888.00
2023-02-07 01:16:22.909 038     12869.23  186.73    52510.40  88888.00
2023-02-07 01:16:23.409 038     12869.21  186.80    52510.34  88888.00
2023-02-07 01:16:23.909 038     12869.21  186.82    52510.25  88888.00
2023-02-07 01:16:24.409 038     12869.15  186.79    52510.19  88888.00
2023-02-07 01:16:24.909 038     12869.15  186.77    52510.13  88888.00
2023-02-07 01:16:25.409 038     12869.11  186.76    52510.14  88888.00
2023-02-07 01:16:25.909 038     12869.10  186.77    52510.07  88888.00
2023-02-07 01:16:26.409 038     12869.06  186.78    52510.00  88888.00
2023-02-07 01:16:26.909 038     12869.02  186.83    52509.90  88888.00
2023-02-07 01:16:27.909 038     12868.94  186.85    52509.82  88888.00
2023-02-07 01:16:28.409 038     12868.92  186.86    52509.74  88888.00
2023-02-07 01:16:28.909 038     12868.86  186.88    52509.72  88888.00
2023-02-07 01:16:29.409 038     12868.83  186.89    52509.73  88888.00
2023-02-07 01:16:29.909 038     12868.85  186.91    52509.74  88888.00
2023-02-07 01:16:30.409 038     12868.80  186.91    52509.72  88888.00
2023-02-07 01:16:30.909 038     12868.81  186.92    52509.65  88888.00
2023-02-07 01:16:31.409 038     12868.78  186.94    52509.56  88888.00
2023-02-07 01:16:31.909 038     12868.76  186.92    52509.48  88888.00
2023-02-07 01:16:32.409 038     12868.75  186.91    52509.48  88888.00
2023-02-07 01:16:32.909 038     12868.68  186.92    52509.42  88888.00
2023-02-07 01:16:33.409 038     12868.67  186.92    52509.38  88888.00
2023-02-07 01:16:33.909 038     12868.64  186.88    52509.36  88888.00
2023-02-07 01:16:34.409 038     12868.59  186.86    52509.35  88888.00
2023-02-07 01:16:34.909 038     12868.57  186.80    52509.33  88888.00
2023-02-07 01:16:35.409 038     12868.58  186.83    52509.31  88888.00
2023-02-07 01:16:35.909 038     12868.53  186.82    52509.31  88888.00
2023-02-07 01:16:36.409 038     12868.50  186.78    52509.24  88888.00
2023-02-07 01:16:36.909 038     12868.51  186.74    52509.18  88888.00
2023-02-07 01:16:37.909 038     12868.46  186.67    52509.10  88888.00
2023-02-07 01:16:38.409 038     12868.43  186.69    52509.10  88888.00
2023-02-07 01:16:38.909 038     12868.38  186.68    52509.13  88888.00
2023-02-07 01:16:39.409 038     12868.39  186.69    52509.08  88888.00
2023-02-07 01:16:39.909 038     12868.41  186.67    52509.05  88888.00
2023-02-07 01:16:40.409 038     12868.42  186.61    52509.04  88888.00
2023-02-07 01:16:40.909 038     12868.43  186.59    52509.01  88888.00
2023-02-07 01:16:41.409 038     12868.44  186.63    52508.96  88888.00
2023-02-07 01:16:41.909 038     12868.37  186.67    52508.91  88888.00
2023-02-07 01:16:42.409 038     12868.37  186.69    52508.92  88888.00
2023-02-07 01:16:42.909 038     12868.35  186.69    52508.93  88888.00
2023-02-07 01:16:43.409 038     12868.29  186.69    52508.91  88888.00
2023-02-07 01:16:43.909 038     12868.24  186.73    52508.86  88888.00
2023-02-07 01:16:44.409 038     12868.24  186.77    52508.83  88888.00
2023-02-07 01:16:44.909 038     12868.23  186.73    52508.73  88888.00
2023-02-07 01:16:45.409 038     12868.19  186.74    52508.68  88888.00
2023-02-07 01:16:45.909 038     12868.14  186.79    52508.62  88888.00
2023-02-07 01:16:46.409 038     12868.18  186.82    52508.61  88888.00
2023-02-07 01:16:46.909 038     12868.11  186.83    52508.56  88888.00
2023-02-07 01:16:47.910 038     12868.02  186.83    52508.42  88888.00
2023-02-07 01:16:48.410 038     12868.03  186.79    52508.42  88888.00
2023-02-07 01:16:48.910 038     12868.01  186.79    52508.38  88888.00
2023-02-07 01:16:49.410 038     12867.93  186.77    52508.33  88888.00
2023-02-07 01:16:49.910 038     12867.89  186.75    52508.23  88888.00
2023-02-07 01:16:50.410 038     12867.86  186.70    52508.19  88888.00
2023-02-07 01:16:50.910 038     12867.82  186.63    52508.19  88888.00
2023-02-07 01:16:51.410 038     12867.77  186.59    52508.23  88888.00
2023-02-07 01:16:51.910 038     12867.75  186.50    52508.24  88888.00
2023-02-07 01:16:52.410 038     12867.75  186.48    52508.23  88888.00
2023-02-07 01:16:52.910 038     12867.75  186.47    52508.22  88888.00
2023-02-07 01:16:53.410 038     12867.70  186.43    52508.19  88888.00
2023-02-07 01:16:53.910 038     12867.67  186.41    52508.21  88888.00
2023-02-07 01:16:54.410 038     12867.75  186.41    52508.21  88888.00
2023-02-07 01:16:54.910 038     12867.69  186.43    52508.13  88888.00
2023-02-07 01:16:55.410 038     12867.69  186.46    52508.13  88888.00
2023-02-07 01:16:55.910 038     12867.70  186.48    52508.15  88888.00
2023-02-07 01:16:56.410 038     12867.61  186.49    52508.11  88888.00
2023-02-07 01:16:56.910 038     12867.60  186.50    52508.08  88888.00
2023-02-07 01:16:57.410 038     12867.64  186.52    52508.04  88888.00
2023-02-07 01:16:57.910 038     12867.64  186.57    52507.98  88888.00
2023-02-07 01:16:58.410 038     12867.61  186.59    52507.97  88888.00
2023-02-07 01:16:58.910 038     12867.58  186.60    52507.94  88888.00
2023-02-07 01:16:59.410 038     12867.54  186.66    52507.92  88888.00
2023-02-07 01:16:59.910 038     12867.45  186.73    52507.85  88888.00
2023-02-07 01:17:00.410 038     12867.42  186.76    52507.75  88888.00
2023-02-07 01:17:00.910 038     12867.38  186.74    52507.69  88888.00
2023-02-07 01:17:01.410 038     12867.37  186.73    52507.66  88888.00
2023-02-07 01:17:01.910 038     12867.39  186.75    52507.58  88888.00
2023-02-07 01:17:02.410 038     12867.40  186.78    52507.48  88888.00
2023-02-07 01:17:02.910 038     12867.43  186.79    52507.45  88888.00
2023-02-07 01:17:03.410 038     12867.36  186.80    52507.42  88888.00
2023-02-07 01:17:03.910 038     12867.31  186.79    52507.36  88888.00
2023-02-07 01:17:04.410 038     12867.25  186.76    52507.28  88888.00
2023-02-07 01:17:04.910 038     12867.23  186.75    52507.33  88888.00
2023-02-07 01:17:05.910 038     12867.31  186.69    52507.16  88888.00
2023-02-07 01:17:06.410 038     12867.28  186.67    52507.11  88888.00
2023-02-07 01:17:06.910 038     12867.24  186.65    52507.09  88888.00
2023-02-07 01:17:07.410 038     12867.25  186.64    52507.01  88888.00
2023-02-07 01:17:07.910 038     12867.28  186.60    52507.01  88888.00
2023-02-07 01:17:08.410 038     12867.27  186.61    52507.00  88888.00
2023-02-07 01:17:08.910 038     12867.25  186.61    52507.04  88888.00
2023-02-07 01:17:09.410 038     12867.28  186.60    52507.01  88888.00
2023-02-07 01:17:09.910 038     12867.30  186.58    52507.00  88888.00
2023-02-07 01:17:10.410 038     12867.28  186.55    52507.00  88888.00
2023-02-07 01:17:10.910 038     12867.29  186.55    52506.96  88888.00
2023-02-07 01:17:11.410 038     12867.30  186.54    52506.94  88888.00
2023-02-07 01:17:11.910 038     12867.32  186.54    52506.86  88888.00
2023-02-07 01:17:12.410 038     12867.34  186.51    52506.85  88888.00
2023-02-07 01:17:12.910 038     12867.32  186.46    52506.85  88888.00
2023-02-07 01:17:13.410 038     12867.32  186.39    52506.86  88888.00
2023-02-07 01:17:13.910 038     12867.33  186.36    52506.88  88888.00
2023-02-07 01:17:14.410 038     12867.37  186.31    52506.87  88888.00
2023-02-07 01:17:14.910 038     12867.38  186.26    52506.87  88888.00
2023-02-07 01:17:15.410 038     12867.45  186.23    52506.83  88888.00
2023-02-07 01:17:15.911 038     12867.41  186.19    52506.85  88888.00
2023-02-07 01:17:16.411 038     12867.39  186.15    52506.90  88888.00
2023-02-07 01:17:16.911 038     12867.43  186.13    52506.94  88888.00
2023-02-07 01:17:17.411 038     12867.46  186.13    52506.96  88888.00
2023-02-07 01:17:17.911 038     12867.48  186.17    52506.98  88888.00
2023-02-07 01:17:18.411 038     12867.48  186.14    52507.07  88888.00
2023-02-07 01:17:18.911 038     12867.45  186.11    52507.08  88888.00
2023-02-07 01:17:19.411 038     12867.39  186.10    52507.07  88888.00
2023-02-07 01:17:19.911 038     12867.42  186.10    52507.11  88888.00
2023-02-07 01:17:20.411 038     12867.45  186.11    52507.11  88888.00
2023-02-07 01:17:20.911 038     12867.46  186.10    52507.09  88888.00
2023-02-07 01:17:21.411 038     12867.40  186.13    52507.07  88888.00
2023-02-07 01:17:21.911 038     12867.38  186.15    52507.05  88888.00
2023-02-07 01:17:22.411 038     12867.41  186.13    52507.00  88888.00
2023-02-07 01:17:22.911 038     12867.41  186.12    52506.95  88888.00
2023-02-07 01:17:23.411 038     12867.40  186.11    52506.89  88888.00
2023-02-07 01:17:23.911 038     12867.38  186.13    52506.83  88888.00
2023-02-07 01:17:24.411 038     12867.34  186.12    52506.86  88888.00
2023-02-07 01:17:24.911 038     12867.31  186.14    52506.83  88888.00
2023-02-07 01:17:25.411 038     12867.31  186.15    52506.79  88888.00
2023-02-07 01:17:25.911 038     12867.38  186.13    52506.80  88888.00
2023-02-07 01:17:26.411 038     12867.34  186.18    52506.81  88888.00
2023-02-07 01:17:26.911 038     12867.28  186.21    52506.81  88888.00
2023-02-07 01:17:27.411 038     12867.22  186.24    52506.80  88888.00
2023-02-07 01:17:27.911 038     12867.19  186.27    52506.79  88888.00
2023-02-07 01:17:28.411 038     12867.21  186.32    52506.75  88888.00
2023-02-07 01:17:29.411 038     12867.17  186.36    52506.64  88888.00
2023-02-07 01:17:29.911 038     12867.13  186.37    52506.58  88888.00
2023-02-07 01:17:30.411 038     12867.11  186.38    52506.56  88888.00
2023-02-07 01:17:30.911 038     12867.06  186.41    52506.58  88888.00
2023-02-07 01:17:31.411 038     12866.99  186.47    52506.51  88888.00
2023-02-07 01:17:31.911 038     12867.00  186.49    52506.49  88888.00
2023-02-07 01:17:32.411 038     12866.99  186.54    52506.48  88888.00
2023-02-07 01:17:32.911 038     12867.01  186.54    52506.47  88888.00
2023-02-07 01:17:33.411 038     12866.99  186.54    52506.37  88888.00
2023-02-07 01:17:33.911 038     12866.97  186.57    52506.28  88888.00
2023-02-07 01:17:34.411 038     12867.00  186.61    52506.24  88888.00
2023-02-07 01:17:34.911 038     12867.00  186.65    52506.24  88888.00
2023-02-07 01:17:35.411 038     12866.99  186.65    52506.24  88888.00
2023-02-07 01:17:35.911 038     12866.95  186.69    52506.19  88888.00
2023-02-07 01:17:36.411 038     12866.95  186.73    52506.15  88888.00
2023-02-07 01:17:36.911 038     12866.91  186.71    52506.12  88888.00
2023-02-07 01:17:37.411 038     12866.90  186.73    52506.08  88888.00
2023-02-07 01:17:37.911 038     12866.88  186.78    52506.08  88888.00
2023-02-07 01:17:38.411 038     12866.91  186.79    52506.01  88888.00
2023-02-07 01:17:38.911 038     12866.90  186.77    52505.98  88888.00
2023-02-07 01:17:39.411 038     12866.97  186.82    52505.97  88888.00
2023-02-07 01:17:39.911 038     12866.97  186.79    52505.94  88888.00
2023-02-07 01:17:40.411 038     12866.94  186.76    52505.88  88888.00
2023-02-07 01:17:40.911 038     12866.92  186.78    52505.86  88888.00
2023-02-07 01:17:41.411 038     12866.96  186.82    52505.89  88888.00
2023-02-07 01:17:41.911 038     12866.99  186.80    52505.87  88888.00
2023-02-07 01:17:42.411 038     12867.03  186.82    52505.89  88888.00
2023-02-07 01:17:42.911 038     12867.04  186.80    52505.89  88888.00
2023-02-07 01:17:43.411 038     12867.00  186.75    52505.87  88888.00
2023-02-07 01:17:43.911 038     12867.02  186.71    52505.82  88888.00
2023-02-07 01:17:44.411 038     12867.06  186.74    52505.82  88888.00
2023-02-07 01:17:44.911 038     12867.09  186.70    52505.82  88888.00
2023-02-07 01:17:45.411 038     12867.13  186.70    52505.79  88888.00
2023-02-07 01:17:45.911 038     12867.13  186.73    52505.81  88888.00
2023-02-07 01:17:46.411 038     12867.12  186.68    52505.79  88888.00
2023-02-07 01:17:46.911 038     12867.19  186.68    52505.76  88888.00
2023-02-07 01:17:47.411 038     12867.22  186.65    52505.73  88888.00
2023-02-07 01:17:47.911 038     12867.22  186.67    52505.72  88888.00
2023-02-07 01:17:48.411 038     12867.27  186.65    52505.69  88888.00
2023-02-07 01:17:48.911 038     12867.32  186.63    52505.70  88888.00
2023-02-07 01:17:49.412 038     12867.34  186.61    52505.71  88888.00
2023-02-07 01:17:49.912 038     12867.34  186.60    52505.72  88888.00
2023-02-07 01:17:50.412 038     12867.29  186.57    52505.76  88888.00
2023-02-07 01:17:50.912 038     12867.27  186.55    52505.70  88888.00
2023-02-07 01:17:51.412 038     12867.25  186.51    52505.65  88888.00
2023-02-07 01:17:51.912 038     12867.39  186.52    52505.65  88888.00
2023-02-07 01:17:52.412 038     12867.38  186.52    52505.66  88888.00
2023-02-07 01:17:52.912 038     12867.29  186.52    52505.65  88888.00
2023-02-07 01:17:53.412 038     12867.31  186.50    52505.65  88888.00
2023-02-07 01:17:53.912 038     12867.30  186.47    52505.65  88888.00
2023-02-07 01:17:54.412 038     12867.31  186.45    52505.62  88888.00
2023-02-07 01:17:54.912 038     12867.28  186.40    52505.63  88888.00
2023-02-07 01:17:55.412 038     12867.24  186.38    52505.60  88888.00
2023-02-07 01:17:55.912 038     12867.27  186.37    52505.61  88888.00
2023-02-07 01:17:56.412 038     12867.29  186.37    52505.62  88888.00
2023-02-07 01:17:56.912 038     12867.28  186.36    52505.57  88888.00
2023-02-07 01:17:57.412 038     12867.21  186.36    52505.58  88888.00
2023-02-07 01:17:57.912 038     12867.24  186.31    52505.59  88888.00
2023-02-07 01:17:58.412 038     12867.27  186.33    52505.59  88888.00
2023-02-07 01:17:58.912 038     12867.20  186.36    52505.62  88888.00
2023-02-07 01:17:59.412 038     12867.19  186.33    52505.63  88888.00
2023-02-07 01:17:59.912 038     12867.21  186.33    52505.60  88888.00
2023-02-07 01:18:00.412 038     12867.24  186.33    52505.60  88888.00
2023-02-07 01:18:00.912 038     12867.15  186.31    52505.59  88888.00
2023-02-07 01:18:01.412 038     12867.14  186.30    52505.58  88888.00
2023-02-07 01:18:01.912 038     12867.15  186.26    52505.58  88888.00
2023-02-07 01:18:02.412 038     12867.15  186.24    52505.57  88888.00
2023-02-07 01:18:02.912 038     12867.20  186.21    52505.53  88888.00
2023-02-07 01:18:03.412 038     12867.19  186.19    52505.55  88888.00
2023-02-07 01:18:03.912 038     12867.20  186.20    52505.56  88888.00
2023-02-07 01:18:04.412 038     12867.22  186.19    52505.48  88888.00
2023-02-07 01:18:04.912 038     12867.19  186.18    52505.52  88888.00
2023-02-07 01:18:05.412 038     12867.17  186.17    52505.55  88888.00
2023-02-07 01:18:05.912 038     12867.15  186.17    52505.52  88888.00
2023-02-07 01:18:06.412 038     12867.18  186.17    52505.48  88888.00
2023-02-07 01:18:06.912 038     12867.19  186.17    52505.47  88888.00
2023-02-07 01:18:07.412 038     12867.17  186.19    52505.48  88888.00
2023-02-07 01:18:07.912 038     12867.21  186.23    52505.50  88888.00
2023-02-07 01:18:08.412 038     12867.15  186.22    52505.50  88888.00
2023-02-07 01:18:08.912 038     12867.14  186.24    52505.51  88888.00
2023-02-07 01:18:09.412 038     12867.17  186.28    52505.48  88888.00
2023-02-07 01:18:09.912 038     12867.17  186.28    52505.45  88888.00
2023-02-07 01:18:10.412 038     12867.21  186.31    52505.45  88888.00
2023-02-07 01:18:10.912 038     12867.17  186.28    52505.42  88888.00
2023-02-07 01:18:11.412 038     12867.13  186.28    52505.41  88888.00
2023-02-07 01:18:11.912 038     12867.12  186.28    52505.37  88888.00
2023-02-07 01:18:12.412 038     12867.15  186.27    52505.39  88888.00
2023-02-07 01:18:12.912 038     12867.14  186.28    52505.45  88888.00
2023-02-07 01:18:13.412 038     12867.19  186.29    52505.41  88888.00
2023-02-07 01:18:13.912 038     12867.19  186.28    52505.38  88888.00
2023-02-07 01:18:14.412 038     12867.13  186.26    52505.41  88888.00
2023-02-07 01:18:14.912 038     12867.14  186.22    52505.39  88888.00
2023-02-07 01:18:15.412 038     12867.15  186.19    52505.40  88888.00
2023-02-07 01:18:15.912 038     12867.12  186.15    52505.37  88888.00
2023-02-07 01:18:16.412 038     12867.13  186.14    52505.38  88888.00
2023-02-07 01:18:16.912 038     12867.13  186.14    52505.41  88888.00
2023-02-07 01:18:17.412 038     12867.14  186.11    52505.41  88888.00
2023-02-07 01:18:17.912 038     12867.10  186.11    52505.40  88888.00
2023-02-07 01:18:18.412 038     12867.10  186.14    52505.38  88888.00
2023-02-07 01:18:18.912 038     12867.09  186.15    52505.33  88888.00
2023-02-07 01:18:19.413 038     12867.10  186.13    52505.35  88888.00
2023-02-07 01:18:19.913 038     12867.11  186.13    52505.38  88888.00
2023-02-07 01:18:20.413 038     12867.11  186.11    52505.35  88888.00
2023-02-07 01:18:20.913 038     12867.12  186.10    52505.32  88888.00
2023-02-07 01:18:21.413 038     12867.08  186.04    52505.32  88888.00
2023-02-07 01:18:21.913 038     12867.13  186.01    52505.33  88888.00
2023-02-07 01:18:22.413 038     12867.13  185.99    52505.33  88888.00
2023-02-07 01:18:22.913 038     12867.09  185.96    52505.33  88888.00
2023-02-07 01:18:23.413 038     12867.10  185.93    52505.33  88888.00
2023-02-07 01:18:23.913 038     12867.10  185.96    52505.33  88888.00
2023-02-07 01:18:24.413 038     12867.13  185.91    52505.40  88888.00
2023-02-07 01:18:24.913 038     12867.13  185.85    52505.39  88888.00
2023-02-07 01:18:25.413 038     12867.13  185.86    52505.38  88888.00
2023-02-07 01:18:25.913 038     12867.09  185.89    52505.33  88888.00
2023-02-07 01:18:26.413 038     12867.13  185.85    52505.39  88888.00
2023-02-07 01:18:26.913 038     12867.10  185.83    52505.40  88888.00
2023-02-07 01:18:27.413 038     12867.04  185.78    52505.37  88888.00
2023-02-07 01:18:27.913 038     12867.05  185.72    52505.39  88888.00
2023-02-07 01:18:28.413 038     12867.04  185.71    52505.41  88888.00
2023-02-07 01:18:28.913 038     12867.06  185.73    52505.42  88888.00
2023-02-07 01:18:29.413 038     12867.12  185.71    52505.40  88888.00
2023-02-07 01:18:29.913 038     12867.12  185.69    52505.37  88888.00
2023-02-07 01:18:30.913 038     12867.11  185.68    52505.37  88888.00
2023-02-07 01:18:31.413 038     12867.04  185.67    52505.35  88888.00
2023-02-07 01:18:31.913 038     12867.03  185.72    52505.32  88888.00
2023-02-07 01:18:32.413 038     12867.01  185.74    52505.36  88888.00
2023-02-07 01:18:32.913 038     12867.00  185.73    52505.38  88888.00
2023-02-07 01:18:33.413 038     12867.02  185.71    52505.38  88888.00
2023-02-07 01:18:33.913 038     12867.02  185.69    52505.32  88888.00
2023-02-07 01:18:34.413 038     12867.03  185.71    52505.30  88888.00
2023-02-07 01:18:34.913 038     12867.03  185.72    52505.30  88888.00
2023-02-07 01:18:35.413 038     12867.01  185.68    52505.29  88888.00
2023-02-07 01:18:35.913 038     12867.01  185.68    52505.35  88888.00
2023-02-07 01:18:36.413 038     12867.04  185.71    52505.37  88888.00
2023-02-07 01:18:36.913 038     12867.05  185.73    52505.36  88888.00
2023-02-07 01:18:37.413 038     12866.99  185.72    52505.31  88888.00
2023-02-07 01:18:37.913 038     12867.02  185.73    52505.28  88888.00
2023-02-07 01:18:38.413 038     12867.00  185.75    52505.29  88888.00
2023-02-07 01:18:38.913 038     12867.00  185.80    52505.26  88888.00
2023-02-07 01:18:39.413 038     12867.01  185.77    52505.26  88888.00
2023-02-07 01:18:39.913 038     12866.99  185.74    52505.26  88888.00
2023-02-07 01:18:40.913 038     12866.97  185.76    52505.26  88888.00
2023-02-07 01:18:41.413 038     12867.00  185.74    52505.23  88888.00
2023-02-07 01:18:41.913 038     12866.97  185.76    52505.23  88888.00
2023-02-07 01:18:42.413 038     12866.96  185.76    52505.18  88888.00
2023-02-07 01:18:42.913 038     12866.96  185.73    52505.12  88888.00
2023-02-07 01:18:43.413 038     12866.93  185.72    52505.16  88888.00
2023-02-07 01:18:43.913 038     12866.88  185.71    52505.19  88888.00
2023-02-07 01:18:44.413 038     12866.88  185.68    52505.19  88888.00
2023-02-07 01:18:44.913 038     12866.90  185.71    52505.15  88888.00
2023-02-07 01:18:45.413 038     12866.91  185.74    52505.07  88888.00
2023-02-07 01:18:45.913 038     12866.92  185.75    52505.11  88888.00
2023-02-07 01:18:46.413 038     12866.91  185.78    52505.15  88888.00
2023-02-07 01:18:46.913 038     12866.91  185.77    52505.16  88888.00
2023-02-07 01:18:47.413 038     12866.87  185.80    52505.12  88888.00
2023-02-07 01:18:47.913 038     12866.86  185.83    52505.09  88888.00
2023-02-07 01:18:48.413 038     12866.85  185.85    52505.03  88888.00
2023-02-07 01:18:48.913 038     12866.87  185.84    52504.99  88888.00
2023-02-07 01:18:49.404 038     12866.83  185.87    52504.91  88888.00
2023-02-07 01:18:49.904 038     12866.79  185.86    52504.89  88888.00
2023-02-07 01:18:50.404 038     12866.77  185.83    52504.82  88888.00
2023-02-07 01:18:50.904 038     12866.83  185.85    52504.81  88888.00
2023-02-07 01:18:51.404 038     12866.79  185.83    52504.77  88888.00
2023-02-07 01:18:51.904 038     12866.73  185.86    52504.74  88888.00
2023-02-07 01:18:52.404 038     12866.71  185.92    52504.72  88888.00
2023-02-07 01:18:52.904 038     12866.66  185.96    52504.72  88888.00
2023-02-07 01:18:53.404 038     12866.69  185.97    52504.63  88888.00
2023-02-07 01:18:53.904 038     12866.65  185.99    52504.61  88888.00
2023-02-07 01:18:54.404 038     12866.64  186.01    52504.56  88888.00
2023-02-07 01:18:54.904 038     12866.64  186.02    52504.47  88888.00
2023-02-07 01:18:55.404 038     12866.58  186.01    52504.36  88888.00
2023-02-07 01:18:55.904 038     12866.56  186.02    52504.31  88888.00
2023-02-07 01:18:56.404 038     12866.51  186.02    52504.27  88888.00
2023-02-07 01:18:56.904 038     12866.46  186.04    52504.22  88888.00
2023-02-07 01:18:57.404 038     12866.41  186.05    52504.17  88888.00
2023-02-07 01:18:57.904 038     12866.38  186.10    52504.14  88888.00
2023-02-07 01:18:58.404 038     12866.39  186.11    52504.08  88888.00
2023-02-07 01:18:58.904 038     12866.38  186.13    52504.01  88888.00
2023-02-07 01:18:59.404 038     12866.38  186.15    52503.92  88888.00
2023-02-07 01:18:59.904 038     12866.25  186.15    52503.85  88888.00
2023-02-07 01:19:01.404 038     12866.13  186.15    52503.68  88888.00
2023-02-07 01:19:01.904 038     12866.10  186.10    52503.63  88888.00
2023-02-07 01:19:02.404 038     12866.05  186.09    52503.61  88888.00
2023-02-07 01:19:02.904 038     12866.03  186.02    52503.54  88888.00
2023-02-07 01:19:03.404 038     12865.98  185.95    52503.52  88888.00
2023-02-07 01:19:03.904 038     12865.94  185.89    52503.50  88888.00
2023-02-07 01:19:04.404 038     12865.96  185.81    52503.48  88888.00
2023-02-07 01:19:04.904 038     12865.94  185.74    52503.42  88888.00
2023-02-07 01:19:05.404 038     12865.92  185.68    52503.43  88888.00
2023-02-07 01:19:05.904 038     12865.93  185.64    52503.52  88888.00
2023-02-07 01:19:06.404 038     12865.92  185.59    52503.50  88888.00
2023-02-07 01:19:06.904 038     12865.89  185.56    52503.47  88888.00
2023-02-07 01:19:07.404 038     12865.85  185.54    52503.47  88888.00
2023-02-07 01:19:07.904 038     12865.86  185.52    52503.53  88888.00
2023-02-07 01:19:08.904 038     12865.83  185.53    52503.51  88888.00
2023-02-07 01:19:09.404 038     12865.84  185.52    52503.51  88888.00
2023-02-07 01:19:09.904 038     12865.85  185.52    52503.44  88888.00
2023-02-07 01:19:10.904 038     12865.83  185.53    52503.44  88888.00
2023-02-07 01:19:11.404 038     12865.81  185.54    52503.40  88888.00
2023-02-07 01:19:11.904 038     12865.84  185.55    52503.36  88888.00
2023-02-07 01:19:12.404 038     12865.83  185.56    52503.32  88888.00
2023-02-07 01:19:12.904 038     12865.80  185.57    52503.32  88888.00
2023-02-07 01:19:13.404 038     12865.81  185.58    52503.30  88888.00
2023-02-07 01:19:13.904 038     12865.76  185.56    52503.30  88888.00
2023-02-07 01:19:14.404 038     12865.74  185.55    52503.29  88888.00
2023-02-07 01:19:14.904 038     12865.72  185.54    52503.28  88888.00
2023-02-07 01:19:15.404 038     12865.72  185.58    52503.24  88888.00
2023-02-07 01:19:15.904 038     12865.66  185.62    52503.21  88888.00
2023-02-07 01:19:16.404 038     12865.66  185.57    52503.19  88888.00
2023-02-07 01:19:16.904 038     12865.67  185.57    52503.20  88888.00
2023-02-07 01:19:17.404 038     12865.70  185.54    52503.22  88888.00
2023-02-07 01:19:17.904 038     12865.71  185.48    52503.19  88888.00
2023-02-07 01:19:18.404 038     12865.73  185.44    52503.18  88888.00
2023-02-07 01:19:18.904 038     12865.72  185.40    52503.22  88888.00
2023-02-07 01:19:19.404 038     12865.66  185.32    52503.25  88888.00
2023-02-07 01:19:19.904 038     12865.68  185.22    52503.26  88888.00
2023-02-07 01:19:20.404 038     12865.71  185.18    52503.30  88888.00
2023-02-07 01:19:20.904 038     12865.75  185.17    52503.31  88888.00
2023-02-07 01:19:21.404 038     12865.74  185.09    52503.30  88888.00
2023-02-07 01:19:21.904 038     12865.77  185.07    52503.35  88888.00
2023-02-07 01:19:22.404 038     12865.77  185.09    52503.41  88888.00
2023-02-07 01:19:22.904 038     12865.84  185.07    52503.43  88888.00
2023-02-07 01:19:23.404 038     12865.85  185.08    52503.44  88888.00
2023-02-07 01:19:23.904 038     12865.85  185.07    52503.48  88888.00
2023-02-07 01:19:24.404 038     12865.81  185.06    52503.51  88888.00
2023-02-07 01:19:24.904 038     12865.83  185.06    52503.51  88888.00
2023-02-07 01:19:25.404 038     12865.86  185.02    52503.54  88888.00
2023-02-07 01:19:25.905 038     12865.89  185.01    52503.61  88888.00
2023-02-07 01:19:26.405 038     12865.86  185.00    52503.63  88888.00
2023-02-07 01:19:26.905 038     12865.85  184.95    52503.61  88888.00
2023-02-07 01:19:27.405 038     12865.90  184.90    52503.60  88888.00
2023-02-07 01:19:27.905 038     12866.08  184.78    52503.58  88888.00
2023-02-07 01:19:28.405 038     12866.02  184.78    52503.57  88888.00
2023-02-07 01:19:28.905 038     12865.94  184.78    52503.57  88888.00
2023-02-07 01:19:29.405 038     12865.98  184.74    52503.60  88888.00
2023-02-07 01:19:29.905 038     12865.99  184.69    52503.64  88888.00
2023-02-07 01:19:30.405 038     12866.01  184.65    52503.70  88888.00
2023-02-07 01:19:30.905 038     12865.99  184.63    52503.74  88888.00
2023-02-07 01:19:31.405 038     12866.02  184.58    52503.75  88888.00
2023-02-07 01:19:31.905 038     12866.02  184.51    52503.83  88888.00
2023-02-07 01:19:32.405 038     12866.03  184.44    52503.92  88888.00
2023-02-07 01:19:32.905 038     12866.08  184.37    52503.94  88888.00
2023-02-07 01:19:33.405 038     12866.08  184.35    52503.93  88888.00
2023-02-07 01:19:33.905 038     12866.08  184.34    52504.00  88888.00
2023-02-07 01:19:34.405 038     12866.05  184.30    52504.05  88888.00
2023-02-07 01:19:34.905 038     12866.03  184.34    52504.10  88888.00
2023-02-07 01:19:35.405 038     12866.08  184.35    52504.14  88888.00
2023-02-07 01:19:35.905 038     12866.07  184.34    52504.15  88888.00
2023-02-07 01:19:36.405 038     12866.03  184.30    52504.13  88888.00
2023-02-07 01:19:36.905 038     12866.04  184.28    52504.13  88888.00
2023-02-07 01:19:37.405 038     12866.02  184.27    52504.14  88888.00
2023-02-07 01:19:37.905 038     12866.05  184.28    52504.10  88888.00
2023-02-07 01:19:38.905 038     12865.99  184.26    52504.09  88888.00
2023-02-07 01:19:39.405 038     12866.00  184.24    52504.13  88888.00
2023-02-07 01:19:39.905 038     12866.02  184.26    52504.17  88888.00
2023-02-07 01:19:40.405 038     12866.03  184.28    52504.13  88888.00
2023-02-07 01:19:40.905 038     12866.02  184.27    52504.09  88888.00
2023-02-07 01:19:41.405 038     12866.09  184.28    52504.11  88888.00
2023-02-07 01:19:41.905 038     12866.04  184.29    52504.05  88888.00
2023-02-07 01:19:42.405 038     12866.05  184.28    52504.08  88888.00
2023-02-07 01:19:42.905 038     12866.03  184.27    52504.09  88888.00
2023-02-07 01:19:43.405 038     12866.03  184.30    52504.03  88888.00
2023-02-07 01:19:43.905 038     12866.04  184.32    52503.97  88888.00
2023-02-07 01:19:44.405 038     12866.12  184.29    52503.93  88888.00
2023-02-07 01:19:44.905 038     12866.11  184.30    52503.92  88888.00
2023-02-07 01:19:45.405 038     12866.10  184.29    52503.95  88888.00
2023-02-07 01:19:45.905 038     12866.13  184.28    52503.99  88888.00
2023-02-07 01:19:46.405 038     12866.13  184.28    52503.89  88888.00
2023-02-07 01:19:46.905 038     12866.14  184.26    52503.84  88888.00
2023-02-07 01:19:47.405 038     12866.19  184.21    52503.84  88888.00
2023-02-07 01:19:47.905 038     12866.13  184.17    52503.87  88888.00
2023-02-07 01:19:48.905 038     12866.16  184.11    52503.85  88888.00
2023-02-07 01:19:49.405 038     12866.19  184.10    52503.83  88888.00
2023-02-07 01:19:49.905 038     12866.22  184.09    52503.78  88888.00
2023-02-07 01:19:50.405 038     12866.25  184.09    52503.87  88888.00
2023-02-07 01:19:50.905 038     12866.28  184.07    52503.89  88888.00
2023-02-07 01:19:51.405 038     12866.33  184.06    52503.87  88888.00
2023-02-07 01:19:51.905 038     12866.36  184.07    52503.82  88888.00
2023-02-07 01:19:52.405 038     12866.37  184.06    52503.80  88888.00
2023-02-07 01:19:52.905 038     12866.36  184.06    52503.79  88888.00
2023-02-07 01:19:53.405 038     12866.35  184.05    52503.83  88888.00
2023-02-07 01:19:53.906 038     12866.35  184.00    52503.85  88888.00
2023-02-07 01:19:54.406 038     12866.39  183.98    52503.85  88888.00
2023-02-07 01:19:54.906 038     12866.44  183.96    52503.90  88888.00
2023-02-07 01:19:55.406 038     12866.44  183.93    52503.87  88888.00
2023-02-07 01:19:55.906 038     12866.45  183.92    52503.81  88888.00
2023-02-07 01:19:56.406 038     12866.53  183.89    52503.82  88888.00
2023-02-07 01:19:56.906 038     12866.56  183.91    52503.88  88888.00
2023-02-07 01:19:57.406 038     12866.58  183.91    52503.91  88888.00
2023-02-07 01:19:57.906 038     12866.64  183.93    52503.92  88888.00
2023-02-07 01:19:58.406 038     12866.65  183.95    52503.92  88888.00
2023-02-07 01:19:58.906 038     12866.64  184.01    52503.98  88888.00
2023-02-07 01:19:59.406 038     12866.68  184.05    52504.00  88888.00
2023-02-07 01:19:59.906 038     12866.76  184.11    52504.01  88888.00
2023-02-07 01:20:00.406 038     12866.76  184.16    52503.92  88888.00
2023-02-07 01:20:00.906 038     12866.78  184.20    52503.93  88888.00
2023-02-07 01:20:01.406 038     12866.79  184.26    52503.93  88888.00
2023-02-07 01:20:01.906 038     12866.75  184.30    52503.91  88888.00
2023-02-07 01:20:02.406 038     12866.73  184.34    52503.89  88888.00
2023-02-07 01:20:02.906 038     12866.71  184.37    52503.80  88888.00
2023-02-07 01:20:03.406 038     12866.65  184.47    52503.73  88888.00
2023-02-07 01:20:03.906 038     12866.65  184.53    52503.72  88888.00
2023-02-07 01:20:04.406 038     12866.65  184.57    52503.74  88888.00
2023-02-07 01:20:04.906 038     12866.68  184.62    52503.70  88888.00
2023-02-07 01:20:05.406 038     12866.64  184.63    52503.68  88888.00
2023-02-07 01:20:05.906 038     12866.58  184.64    52503.65  88888.00
2023-02-07 01:20:06.406 038     12866.57  184.67    52503.59  88888.00
2023-02-07 01:20:06.906 038     12866.54  184.70    52503.58  88888.00
2023-02-07 01:20:07.406 038     12866.54  184.71    52503.60  88888.00
2023-02-07 01:20:07.906 038     12866.57  184.69    52503.54  88888.00
2023-02-07 01:20:08.406 038     12866.56  184.69    52503.53  88888.00
2023-02-07 01:20:08.906 038     12866.56  184.71    52503.55  88888.00
2023-02-07 01:20:09.406 038     12866.58  184.70    52503.57  88888.00
2023-02-07 01:20:09.906 038     12866.65  184.66    52503.54  88888.00
2023-02-07 01:20:10.406 038     12866.71  184.61    52503.55  88888.00
2023-02-07 01:20:10.906 038     12866.74  184.58    52503.61  88888.00
2023-02-07 01:20:11.406 038     12866.78  184.57    52503.67  88888.00
2023-02-07 01:20:11.906 038     12866.82  184.55    52503.71  88888.00
2023-02-07 01:20:12.406 038     12866.84  184.55    52503.75  88888.00
2023-02-07 01:20:12.906 038     12866.91  184.57    52503.81  88888.00
2023-02-07 01:20:13.406 038     12866.95  184.57    52503.88  88888.00
2023-02-07 01:20:13.906 038     12866.99  184.57    52503.93  88888.00
2023-02-07 01:20:14.406 038     12867.01  184.57    52503.95  88888.00
2023-02-07 01:20:14.906 038     12867.10  184.61    52504.05  88888.00
2023-02-07 01:20:15.406 038     12867.11  184.61    52504.09  88888.00
2023-02-07 01:20:15.906 038     12867.12  184.58    52504.05  88888.00
2023-02-07 01:20:16.406 038     12867.17  184.58    52504.10  88888.00
2023-02-07 01:20:16.906 038     12867.15  184.57    52504.13  88888.00
2023-02-07 01:20:17.406 038     12867.19  184.60    52504.17  88888.00
2023-02-07 01:20:17.906 038     12867.27  184.61    52504.22  88888.00
2023-02-07 01:20:18.406 038     12867.30  184.58    52504.21  88888.00
2023-02-07 01:20:18.906 038     12867.36  184.55    52504.24  88888.00
2023-02-07 01:20:19.406 038     12867.40  184.49    52504.28  88888.00
2023-02-07 01:20:19.906 038     12867.42  184.47    52504.34  88888.00
2023-02-07 01:20:20.406 038     12867.50  184.47    52504.39  88888.00
2023-02-07 01:20:20.906 038     12867.56  184.45    52504.47  88888.00
2023-02-07 01:20:21.406 038     12867.54  184.42    52504.56  88888.00
2023-02-07 01:20:21.906 038     12867.54  184.41    52504.60  88888.00
2023-02-07 01:20:22.406 038     12867.56  184.43    52504.64  88888.00
2023-02-07 01:20:22.906 038     12867.60  184.43    52504.67  88888.00
2023-02-07 01:20:23.406 038     12867.61  184.36    52504.71  88888.00
2023-02-07 01:20:23.907 038     12867.65  184.32    52504.79  88888.00
2023-02-07 01:20:24.407 038     12867.74  184.28    52504.83  88888.00
2023-02-07 01:20:24.907 038     12867.78  184.23    52504.90  88888.00
2023-02-07 01:20:25.407 038     12867.80  184.19    52504.96  88888.00
2023-02-07 01:20:25.907 038     12867.84  184.18    52505.00  88888.00
2023-02-07 01:20:26.407 038     12867.92  184.20    52505.08  88888.00
2023-02-07 01:20:26.907 038     12867.98  184.19    52505.12  88888.00
2023-02-07 01:20:27.407 038     12868.02  184.17    52505.13  88888.00
2023-02-07 01:20:27.907 038     12868.03  184.17    52505.19  88888.00
2023-02-07 01:20:28.407 038     12868.07  184.16    52505.22  88888.00
2023-02-07 01:20:28.907 038     12868.11  184.12    52505.21  88888.00
2023-02-07 01:20:29.407 038     12868.12  184.10    52505.26  88888.00
2023-02-07 01:20:29.907 038     12868.12  184.12    52505.35  88888.00
2023-02-07 01:20:30.407 038     12868.18  184.16    52505.38  88888.00
2023-02-07 01:20:30.907 038     12868.19  184.17    52505.40  88888.00
2023-02-07 01:20:31.407 038     12868.24  184.18    52505.45  88888.00
2023-02-07 01:20:31.907 038     12868.22  184.19    52505.43  88888.00
2023-02-07 01:20:32.407 038     12868.18  184.20    52505.45  88888.00
2023-02-07 01:20:32.907 038     12868.19  184.21    52505.40  88888.00
2023-02-07 01:20:33.407 038     12868.19  184.21    52505.43  88888.00
2023-02-07 01:20:33.907 038     12868.13  184.24    52505.45  88888.00
2023-02-07 01:20:34.407 038     12868.14  184.24    52505.43  88888.00
2023-02-07 01:20:34.907 038     12868.18  184.25    52505.43  88888.00
2023-02-07 01:20:35.407 038     12868.16  184.28    52505.41  88888.00
2023-02-07 01:20:35.907 038     12868.12  184.30    52505.36  88888.00
2023-02-07 01:20:36.407 038     12868.11  184.35    52505.36  88888.00
2023-02-07 01:20:36.907 038     12868.10  184.39    52505.33  88888.00
2023-02-07 01:20:37.407 038     12868.01  184.44    52505.29  88888.00
2023-02-07 01:20:37.907 038     12868.00  184.48    52505.28  88888.00
2023-02-07 01:20:38.407 038     12867.93  184.47    52505.26  88888.00
2023-02-07 01:20:38.907 038     12867.95  184.51    52505.22  88888.00
2023-02-07 01:20:39.407 038     12867.94  184.57    52505.20  88888.00
2023-02-07 01:20:39.907 038     12867.91  184.60    52505.19  88888.00
2023-02-07 01:20:40.407 038     12867.84  184.62    52505.11  88888.00
2023-02-07 01:20:40.907 038     12867.80  184.64    52505.02  88888.00
2023-02-07 01:20:41.407 038     12867.79  184.65    52505.01  88888.00
2023-02-07 01:20:42.407 038     12867.87  184.62    52504.91  88888.00
2023-02-07 01:20:42.907 038     12867.88  184.63    52504.93  88888.00
2023-02-07 01:20:43.407 038     12867.89  184.63    52504.92  88888.00
2023-02-07 01:20:43.907 038     12867.91  184.62    52504.93  88888.00
2023-02-07 01:20:44.407 038     12867.91  184.65    52504.89  88888.00
2023-02-07 01:20:44.907 038     12867.91  184.67    52504.87  88888.00
2023-02-07 01:20:45.407 038     12867.94  184.69    52504.82  88888.00
2023-02-07 01:20:45.907 038     12867.98  184.71    52504.81  88888.00
2023-02-07 01:20:46.407 038     12867.98  184.72    52504.78  88888.00
2023-02-07 01:20:46.907 038     12868.01  184.71    52504.72  88888.00
2023-02-07 01:20:47.407 038     12867.96  184.67    52504.77  88888.00
2023-02-07 01:20:47.907 038     12867.95  184.67    52504.84  88888.00
2023-02-07 01:20:48.407 038     12867.93  184.70    52504.86  88888.00
2023-02-07 01:20:48.907 038     12867.93  184.71    52504.81  88888.00
2023-02-07 01:20:49.407 038     12867.95  184.71    52504.80  88888.00
2023-02-07 01:20:49.907 038     12867.98  184.70    52504.82  88888.00
2023-02-07 01:20:50.407 038     12867.95  184.73    52504.82  88888.00
2023-02-07 01:20:50.907 038     12867.94  184.75    52504.86  88888.00
2023-02-07 01:20:51.407 038     12867.96  184.75    52504.81  88888.00
2023-02-07 01:20:52.407 038     12867.93  184.75    52504.77  88888.00
2023-02-07 01:20:52.907 038     12867.91  184.74    52504.78  88888.00
2023-02-07 01:20:53.407 038     12867.88  184.76    52504.74  88888.00
2023-02-07 01:20:53.907 038     12867.83  184.74    52504.68  88888.00
2023-02-07 01:20:54.407 038     12867.78  184.73    52504.67  88888.00
2023-02-07 01:20:54.907 038     12867.76  184.73    52504.69  88888.00
2023-02-07 01:20:55.407 038     12867.74  184.72    52504.70  88888.00
2023-02-07 01:20:55.907 038     12867.73  184.67    52504.73  88888.00
2023-02-07 01:20:56.407 038     12867.69  184.61    52504.73  88888.00
2023-02-07 01:20:56.907 038     12867.69  184.60    52504.69  88888.00
2023-02-07 01:20:57.408 038     12867.70  184.54    52504.70  88888.00
2023-02-07 01:20:57.908 038     12867.69  184.52    52504.69  88888.00
2023-02-07 01:20:58.408 038     12867.63  184.48    52504.70  88888.00
2023-02-07 01:20:58.908 038     12867.57  184.47    52504.68  88888.00
2023-02-07 01:20:59.408 038     12867.59  184.47    52504.68  88888.00
2023-02-07 01:20:59.908 038     12867.57  184.43    52504.71  88888.00
2023-02-07 01:21:00.408 038     12867.60  184.39    52504.66  88888.00
2023-02-07 01:21:00.908 038     12867.64  184.38    52504.64  88888.00
2023-02-07 01:21:01.408 038     12867.65  184.37    52504.62  88888.00
2023-02-07 01:21:02.408 038     12867.61  184.37    52504.62  88888.00
2023-02-07 01:21:02.908 038     12867.64  184.37    52504.58  88888.00
2023-02-07 01:21:03.408 038     12867.66  184.39    52504.51  88888.00
2023-02-07 01:21:03.908 038     12867.65  184.43    52504.52  88888.00
2023-02-07 01:21:04.408 038     12867.68  184.47    52504.54  88888.00
2023-02-07 01:21:04.908 038     12867.75  184.51    52504.49  88888.00
2023-02-07 01:21:05.408 038     12867.71  184.55    52504.46  88888.00
2023-02-07 01:21:05.908 038     12867.73  184.57    52504.40  88888.00
2023-02-07 01:21:06.408 038     12867.75  184.60    52504.31  88888.00
2023-02-07 01:21:06.908 038     12867.78  184.67    52504.27  88888.00
2023-02-07 01:21:07.408 038     12867.80  184.69    52504.23  88888.00
2023-02-07 01:21:07.908 038     12867.79  184.69    52504.20  88888.00
2023-02-07 01:21:08.408 038     12867.76  184.74    52504.18  88888.00
2023-02-07 01:21:08.908 038     12867.75  184.75    52504.13  88888.00
2023-02-07 01:21:09.408 038     12867.78  184.74    52504.08  88888.00
2023-02-07 01:21:09.908 038     12867.78  184.73    52504.04  88888.00
2023-02-07 01:21:10.408 038     12867.80  184.72    52504.02  88888.00
2023-02-07 01:21:10.908 038     12867.84  184.73    52503.95  88888.00
2023-02-07 01:21:11.408 038     12867.84  184.76    52503.94  88888.00
2023-02-07 01:21:11.908 038     12867.87  184.73    52503.93  88888.00
2023-02-07 01:21:12.408 038     12867.87  184.75    52503.91  88888.00
2023-02-07 01:21:12.908 038     12867.85  184.74    52503.91  88888.00
2023-02-07 01:21:13.408 038     12867.86  184.71    52503.87  88888.00
2023-02-07 01:21:13.908 038     12867.88  184.67    52503.83  88888.00
2023-02-07 01:21:14.408 038     12867.86  184.66    52503.84  88888.00
2023-02-07 01:21:14.908 038     12867.89  184.64    52503.83  88888.00
2023-02-07 01:21:15.408 038     12867.91  184.62    52503.81  88888.00
2023-02-07 01:21:15.908 038     12867.87  184.57    52503.81  88888.00
2023-02-07 01:21:16.408 038     12867.85  184.54    52503.79  88888.00
2023-02-07 01:21:16.908 038     12867.85  184.52    52503.82  88888.00
2023-02-07 01:21:17.408 038     12867.85  184.48    52503.78  88888.00
2023-02-07 01:21:17.908 038     12867.86  184.43    52503.79  88888.00
2023-02-07 01:21:18.408 038     12867.89  184.39    52503.83  88888.00
2023-02-07 01:21:18.908 038     12867.94  184.37    52503.83  88888.00
2023-02-07 01:21:19.408 038     12867.92  184.36    52503.81  88888.00
2023-02-07 01:21:19.908 038     12867.92  184.36    52503.79  88888.00
2023-02-07 01:21:20.408 038     12867.89  184.35    52503.81  88888.00
2023-02-07 01:21:20.908 038     12867.89  184.36    52503.83  88888.00
2023-02-07 01:21:21.408 038     12867.93  184.35    52503.81  88888.00
2023-02-07 01:21:21.908 038     12867.93  184.34    52503.84  88888.00
2023-02-07 01:21:22.408 038     12867.91  184.32    52503.80  88888.00
2023-02-07 01:21:22.908 038     12867.97  184.32    52503.77  88888.00
2023-02-07 01:21:23.408 038     12867.96  184.30    52503.75  88888.00
2023-02-07 01:21:23.908 038     12867.95  184.28    52503.72  88888.00
2023-02-07 01:21:24.408 038     12867.96  184.24    52503.71  88888.00
2023-02-07 01:21:24.908 038     12867.96  184.24    52503.65  88888.00
2023-02-07 01:21:25.408 038     12868.00  184.23    52503.65  88888.00
2023-02-07 01:21:25.908 038     12867.97  184.21    52503.65  88888.00
2023-02-07 01:21:26.408 038     12867.96  184.24    52503.67  88888.00
2023-02-07 01:21:26.908 038     12867.96  184.21    52503.64  88888.00
2023-02-07 01:21:27.409 038     12867.94  184.21    52503.63  88888.00
2023-02-07 01:21:27.909 038     12867.96  184.18    52503.58  88888.00
2023-02-07 01:21:28.409 038     12868.01  184.12    52503.61  88888.00
2023-02-07 01:21:28.909 038     12868.02  184.11    52503.61  88888.00
2023-02-07 01:21:29.409 038     12868.00  184.11    52503.60  88888.00
2023-02-07 01:21:29.909 038     12868.00  184.12    52503.57  88888.00
2023-02-07 01:21:30.409 038     12868.04  184.12    52503.58  88888.00
2023-02-07 01:21:30.909 038     12868.06  184.11    52503.59  88888.00
2023-02-07 01:21:31.409 038     12868.05  184.11    52503.58  88888.00
2023-02-07 01:21:31.909 038     12868.05  184.11    52503.55  88888.00
2023-02-07 01:21:32.409 038     12868.04  184.16    52503.53  88888.00
2023-02-07 01:21:32.909 038     12868.00  184.17    52503.53  88888.00
2023-02-07 01:21:33.409 038     12867.96  184.15    52503.50  88888.00
2023-02-07 01:21:33.909 038     12867.94  184.21    52503.43  88888.00
2023-02-07 01:21:34.409 038     12867.95  184.23    52503.39  88888.00
2023-02-07 01:21:34.909 038     12867.94  184.25    52503.33  88888.00
2023-02-07 01:21:35.409 038     12867.87  184.25    52503.32  88888.00
2023-02-07 01:21:35.909 038     12867.84  184.26    52503.22  88888.00
2023-02-07 01:21:36.409 038     12867.85  184.28    52503.18  88888.00
2023-02-07 01:21:36.909 038     12867.83  184.33    52503.19  88888.00
2023-02-07 01:21:37.409 038     12867.80  184.30    52503.16  88888.00
2023-02-07 01:21:37.909 038     12867.82  184.34    52503.05  88888.00
2023-02-07 01:21:38.409 038     12867.82  184.35    52502.94  88888.00
2023-02-07 01:21:38.909 038     12867.82  184.34    52502.92  88888.00
2023-02-07 01:21:39.409 038     12867.83  184.34    52502.88  88888.00
2023-02-07 01:21:39.909 038     12867.79  184.34    52502.79  88888.00
2023-02-07 01:21:40.409 038     12867.78  184.32    52502.76  88888.00
2023-02-07 01:21:40.909 038     12867.79  184.33    52502.74  88888.00
2023-02-07 01:21:41.409 038     12867.77  184.34    52502.73  88888.00
2023-02-07 01:21:41.909 038     12867.76  184.33    52502.73  88888.00
2023-02-07 01:21:42.409 038     12867.74  184.33    52502.64  88888.00
2023-02-07 01:21:42.909 038     12867.71  184.33    52502.59  88888.00
2023-02-07 01:21:43.409 038     12867.71  184.32    52502.57  88888.00
2023-02-07 01:21:43.909 038     12867.70  184.32    52502.52  88888.00
2023-02-07 01:21:44.409 038     12867.71  184.32    52502.49  88888.00
2023-02-07 01:21:44.909 038     12867.68  184.32    52502.41  88888.00
2023-02-07 01:21:45.409 038     12867.66  184.33    52502.33  88888.00
2023-02-07 01:21:45.909 038     12867.70  184.34    52502.32  88888.00
2023-02-07 01:21:46.409 038     12867.61  184.38    52502.27  88888.00
2023-02-07 01:21:46.909 038     12867.59  184.37    52502.25  88888.00
2023-02-07 01:21:47.409 038     12867.55  184.35    52502.26  88888.00
2023-02-07 01:21:47.909 038     12867.57  184.34    52502.25  88888.00
2023-02-07 01:21:48.409 038     12867.59  184.32    52502.22  88888.00
2023-02-07 01:21:48.909 038     12867.56  184.32    52502.21  88888.00
2023-02-07 01:21:49.409 038     12867.52  184.30    52502.19  88888.00
2023-02-07 01:21:49.909 038     12867.54  184.26    52502.12  88888.00
2023-02-07 01:21:50.409 038     12867.55  184.29    52502.07  88888.00
2023-02-07 01:21:50.909 038     12867.56  184.29    52502.05  88888.00
2023-02-07 01:21:51.409 038     12867.54  184.28    52502.00  88888.00
2023-02-07 01:21:51.909 038     12867.50  184.26    52501.96  88888.00
2023-02-07 01:21:52.409 038     12867.49  184.25    52501.95  88888.00
2023-02-07 01:21:52.909 038     12867.49  184.23    52501.90  88888.00
2023-02-07 01:21:53.909 038     12867.42  184.16    52501.91  88888.00
2023-02-07 01:21:54.409 038     12867.41  184.15    52501.87  88888.00
2023-02-07 01:21:54.909 038     12867.42  184.14    52501.93  88888.00
2023-02-07 01:21:55.409 038     12867.43  184.11    52501.92  88888.00
2023-02-07 01:21:55.909 038     12867.40  184.09    52501.85  88888.00
2023-02-07 01:21:56.409 038     12867.40  184.05    52501.81  88888.00
2023-02-07 01:21:56.909 038     12867.34  184.08    52501.82  88888.00
2023-02-07 01:21:57.409 038     12867.31  184.06    52501.76  88888.00
2023-02-07 01:21:57.909 038     12867.32  184.02    52501.75  88888.00
2023-02-07 01:21:58.409 038     12867.30  183.98    52501.67  88888.00
2023-02-07 01:21:58.910 038     12867.28  183.93    52501.64  88888.00
2023-02-07 01:21:59.410 038     12867.19  183.95    52501.63  88888.00
2023-02-07 01:21:59.910 038     12867.13  183.96    52501.61  88888.00
2023-02-07 01:22:00.410 038     12867.15  183.95    52501.55  88888.00
2023-02-07 01:22:00.910 038     12867.17  183.92    52501.57  88888.00
2023-02-07 01:22:01.410 038     12867.13  183.88    52501.55  88888.00
2023-02-07 01:22:01.910 038     12867.10  183.88    52501.45  88888.00
2023-02-07 01:22:02.410 038     12867.06  183.90    52501.42  88888.00
2023-02-07 01:22:02.910 038     12867.05  183.91    52501.37  88888.00
2023-02-07 01:22:04.410 038     12866.95  183.99    52501.16  88888.00
2023-02-07 01:22:04.910 038     12866.92  183.98    52501.08  88888.00
2023-02-07 01:22:05.410 038     12866.84  183.97    52501.05  88888.00
2023-02-07 01:22:05.910 038     12866.86  183.95    52500.98  88888.00
2023-02-07 01:22:06.410 038     12866.81  183.95    52500.95  88888.00
2023-02-07 01:22:06.910 038     12866.78  183.93    52500.92  88888.00
2023-02-07 01:22:07.410 038     12866.75  183.93    52500.84  88888.00
2023-02-07 01:22:07.910 038     12866.67  183.92    52500.79  88888.00
2023-02-07 01:22:08.410 038     12866.65  183.93    52500.76  88888.00
2023-02-07 01:22:08.910 038     12866.66  183.93    52500.75  88888.00
2023-02-07 01:22:09.410 038     12866.62  183.88    52500.72  88888.00
2023-02-07 01:22:09.910 038     12866.57  183.87    52500.62  88888.00
2023-02-07 01:22:10.410 038     12866.53  183.86    52500.56  88888.00
2023-02-07 01:22:10.910 038     12866.48  183.84    52500.54  88888.00
2023-02-07 01:22:11.410 038     12866.44  183.82    52500.46  88888.00
2023-02-07 01:22:11.910 038     12866.36  183.81    52500.45  88888.00
2023-02-07 01:22:12.410 038     12866.38  183.82    52500.45  88888.00
2023-02-07 01:22:12.910 038     12866.37  183.82    52500.36  88888.00
2023-02-07 01:22:13.410 038     12866.30  183.78    52500.29  88888.00
2023-02-07 01:22:13.910 038     12866.28  183.77    52500.27  88888.00
2023-02-07 01:22:14.410 038     12866.25  183.73    52500.25  88888.00
2023-02-07 01:22:14.910 038     12866.25  183.66    52500.20  88888.00
2023-02-07 01:22:15.410 038     12866.19  183.68    52500.26  88888.00
2023-02-07 01:22:15.910 038     12866.14  183.64    52500.27  88888.00
2023-02-07 01:22:16.410 038     12866.11  183.61    52500.24  88888.00
2023-02-07 01:22:16.910 038     12866.10  183.55    52500.17  88888.00
2023-02-07 01:22:17.410 038     12866.10  183.53    52500.10  88888.00
2023-02-07 01:22:17.910 038     12866.09  183.52    52500.14  88888.00
2023-02-07 01:22:18.410 038     12866.07  183.51    52500.16  88888.00
2023-02-07 01:22:18.910 038     12866.03  183.42    52500.14  88888.00
2023-02-07 01:22:19.410 038     12866.04  183.37    52500.14  88888.00
2023-02-07 01:22:19.910 038     12866.05  183.35    52500.15  88888.00
2023-02-07 01:22:20.410 038     12866.07  183.33    52500.17  88888.00
2023-02-07 01:22:20.910 038     12866.09  183.33    52500.16  88888.00
2023-02-07 01:22:21.910 038     12865.96  183.35    52500.05  88888.00
2023-02-07 01:22:22.410 038     12865.95  183.31    52500.06  88888.00
2023-02-07 01:22:22.910 038     12865.91  183.32    52500.07  88888.00
2023-02-07 01:22:23.410 038     12865.86  183.32    52500.05  88888.00
2023-02-07 01:22:23.910 038     12865.82  183.35    52500.00  88888.00
2023-02-07 01:22:24.410 038     12865.83  183.40    52499.93  88888.00
2023-02-07 01:22:24.910 038     12865.84  183.38    52499.87  88888.00
2023-02-07 01:22:25.410 038     12865.81  183.40    52499.83  88888.00
2023-02-07 01:22:25.910 038     12865.77  183.37    52499.79  88888.00
2023-02-07 01:22:26.410 038     12865.76  183.34    52499.79  88888.00
2023-02-07 01:22:26.910 038     12865.80  183.34    52499.73  88888.00
2023-02-07 01:22:27.410 038     12865.84  183.34    52499.65  88888.00
2023-02-07 01:22:27.910 038     12865.77  183.32    52499.59  88888.00
2023-02-07 01:22:28.410 038     12865.75  183.34    52499.55  88888.00
2023-02-07 01:22:28.910 038     12865.74  183.37    52499.48  88888.00
2023-02-07 01:22:29.410 038     12865.74  183.40    52499.44  88888.00
2023-02-07 01:22:29.910 038     12865.68  183.43    52499.36  88888.00
2023-02-07 01:22:30.410 038     12865.66  183.44    52499.26  88888.00
2023-02-07 01:22:30.910 038     12865.65  183.45    52499.15  88888.00
2023-02-07 01:22:31.911 038     12865.52  183.46    52499.04  88888.00
2023-02-07 01:22:32.411 038     12865.50  183.44    52499.00  88888.00
2023-02-07 01:22:32.911 038     12865.46  183.50    52498.96  88888.00
2023-02-07 01:22:33.411 038     12865.39  183.51    52498.89  88888.00
2023-02-07 01:22:33.911 038     12865.41  183.47    52498.81  88888.00
2023-02-07 01:22:34.411 038     12865.38  183.49    52498.71  88888.00
2023-02-07 01:22:34.911 038     12865.35  183.50    52498.61  88888.00
2023-02-07 01:22:35.411 038     12865.31  183.47    52498.51  88888.00
2023-02-07 01:22:35.911 038     12865.31  183.47    52498.46  88888.00
2023-02-07 01:22:36.411 038     12865.27  183.49    52498.44  88888.00
2023-02-07 01:22:36.911 038     12865.27  183.46    52498.39  88888.00
2023-02-07 01:22:37.411 038     12865.17  183.49    52498.32  88888.00
2023-02-07 01:22:37.911 038     12865.11  183.47    52498.22  88888.00
2023-02-07 01:22:38.411 038     12865.12  183.44    52498.17  88888.00
2023-02-07 01:22:38.911 038     12865.07  183.43    52498.09  88888.00
2023-02-07 01:22:39.411 038     12864.98  183.43    52497.99  88888.00
2023-02-07 01:22:39.911 038     12865.03  183.40    52497.97  88888.00
2023-02-07 01:22:40.411 038     12865.02  183.41    52497.92  88888.00
2023-02-07 01:22:40.911 038     12865.00  183.40    52497.90  88888.00
2023-02-07 01:22:41.911 038     12864.92  183.37    52497.78  88888.00
2023-02-07 01:22:42.411 038     12864.92  183.32    52497.70  88888.00
2023-02-07 01:22:42.911 038     12864.85  183.26    52497.71  88888.00
2023-02-07 01:22:43.411 038     12864.85  183.22    52497.68  88888.00
2023-02-07 01:22:43.911 038     12864.78  183.19    52497.63  88888.00
2023-02-07 01:22:44.411 038     12864.70  183.16    52497.57  88888.00
2023-02-07 01:22:44.911 038     12864.76  183.15    52497.53  88888.00
2023-02-07 01:22:45.411 038     12864.76  183.14    52497.49  88888.00
2023-02-07 01:22:45.911 038     12864.70  183.08    52497.41  88888.00
2023-02-07 01:22:46.411 038     12864.65  183.08    52497.39  88888.00
2023-02-07 01:22:46.911 038     12864.60  183.05    52497.35  88888.00
2023-02-07 01:22:47.411 038     12864.56  183.01    52497.27  88888.00
2023-02-07 01:22:47.911 038     12864.58  183.01    52497.22  88888.00
2023-02-07 01:22:48.411 038     12864.55  182.98    52497.20  88888.00
2023-02-07 01:22:48.911 038     12864.49  182.95    52497.20  88888.00
2023-02-07 01:22:49.411 038     12864.48  182.94    52497.18  88888.00
2023-02-07 01:22:49.911 038     12864.46  182.92    52497.18  88888.00
2023-02-07 01:22:50.411 038     12864.44  182.92    52497.13  88888.00
2023-02-07 01:22:50.911 038     12864.40  182.92    52497.09  88888.00
2023-02-07 01:22:51.911 038     12864.34  182.88    52497.03  88888.00
2023-02-07 01:22:52.411 038     12864.30  182.86    52496.96  88888.00
2023-02-07 01:22:52.911 038     12864.28  182.84    52496.96  88888.00
2023-02-07 01:22:53.411 038     12864.20  182.76    52496.93  88888.00
2023-02-07 01:22:53.911 038     12864.16  182.72    52496.94  88888.00
2023-02-07 01:22:54.411 038     12864.17  182.68    52496.91  88888.00
2023-02-07 01:22:54.911 038     12864.15  182.67    52496.89  88888.00
2023-02-07 01:22:55.411 038     12864.12  182.62    52496.82  88888.00
2023-02-07 01:22:55.911 038     12864.07  182.63    52496.82  88888.00
2023-02-07 01:22:56.411 038     12864.05  182.60    52496.84  88888.00
2023-02-07 01:22:56.911 038     12864.07  182.59    52496.81  88888.00
2023-02-07 01:22:57.411 038     12863.99  182.53    52496.80  88888.00
2023-02-07 01:22:57.911 038     12863.97  182.50    52496.81  88888.00
2023-02-07 01:22:58.411 038     12863.96  182.47    52496.78  88888.00
2023-02-07 01:22:58.911 038     12863.93  182.43    52496.73  88888.00
2023-02-07 01:22:59.411 038     12863.88  182.40    52496.69  88888.00
2023-02-07 01:22:59.911 038     12863.89  182.39    52496.70  88888.00
2023-02-07 01:23:00.411 038     12863.90  182.40    52496.62  88888.00
2023-02-07 01:23:00.911 038     12863.86  182.41    52496.61  88888.00
2023-02-07 01:23:01.411 038     12863.83  182.42    52496.60  88888.00
2023-02-07 01:23:01.912 038     12863.83  182.40    52496.57  88888.00
2023-02-07 01:23:02.412 038     12863.80  182.40    52496.53  88888.00
2023-02-07 01:23:02.912 038     12863.78  182.39    52496.53  88888.00
2023-02-07 01:23:03.412 038     12863.79  182.35    52496.50  88888.00
2023-02-07 01:23:03.912 038     12863.78  182.32    52496.44  88888.00
2023-02-07 01:23:04.412 038     12863.78  182.29    52496.41  88888.00
2023-02-07 01:23:04.912 038     12863.82  182.24    52496.35  88888.00
2023-02-07 01:23:05.412 038     12863.81  182.22    52496.30  88888.00
2023-02-07 01:23:05.912 038     12863.80  182.23    52496.32  88888.00
2023-02-07 01:23:06.412 038     12863.80  182.24    52496.39  88888.00
2023-02-07 01:23:06.912 038     12863.77  182.20    52496.35  88888.00
2023-02-07 01:23:07.412 038     12863.80  182.16    52496.38  88888.00
2023-02-07 01:23:07.912 038     12863.86  182.14    52496.39  88888.00
2023-02-07 01:23:08.412 038     12863.87  182.10    52496.42  88888.00
2023-02-07 01:23:08.912 038     12863.89  182.05    52496.40  88888.00
2023-02-07 01:23:09.412 038     12863.87  182.01    52496.41  88888.00
2023-02-07 01:23:09.912 038     12863.80  181.96    52496.49  88888.00
2023-02-07 01:23:10.412 038     12863.78  181.96    52496.42  88888.00
2023-02-07 01:23:10.912 038     12863.84  181.94    52496.42  88888.00
2023-02-07 01:23:11.412 038     12863.88  181.94    52496.44  88888.00
2023-02-07 01:23:11.912 038     12863.92  181.96    52496.43  88888.00
2023-02-07 01:23:12.412 038     12863.91  181.97    52496.39  88888.00
2023-02-07 01:23:12.912 038     12863.92  181.92    52496.30  88888.00
2023-02-07 01:23:13.412 038     12863.94  181.94    52496.29  88888.00
2023-02-07 01:23:13.912 038     12863.96  181.92    52496.35  88888.00
2023-02-07 01:23:14.412 038     12864.00  181.89    52496.35  88888.00
2023-02-07 01:23:14.912 038     12864.05  181.90    52496.33  88888.00
2023-02-07 01:23:15.412 038     12864.05  181.88    52496.31  88888.00
2023-02-07 01:23:15.912 038     12864.05  181.84    52496.35  88888.00
2023-02-07 01:23:16.412 038     12864.06  181.81    52496.35  88888.00
2023-02-07 01:23:16.912 038     12864.08  181.79    52496.33  88888.00
2023-02-07 01:23:17.412 038     12864.14  181.73    52496.27  88888.00
2023-02-07 01:23:17.912 038     12864.12  181.70    52496.30  88888.00
2023-02-07 01:23:18.412 038     12864.10  181.68    52496.33  88888.00
2023-02-07 01:23:18.912 038     12864.16  181.60    52496.33  88888.00
2023-02-07 01:23:19.412 038     12864.19  181.52    52496.37  88888.00
2023-02-07 01:23:19.912 038     12864.19  181.50    52496.41  88888.00
2023-02-07 01:23:20.412 038     12864.19  181.43    52496.41  88888.00
2023-02-07 01:23:20.912 038     12864.24  181.36    52496.44  88888.00
2023-02-07 01:23:21.412 038     12864.27  181.29    52496.53  88888.00
2023-02-07 01:23:21.912 038     12864.28  181.20    52496.53  88888.00
2023-02-07 01:23:22.412 038     12864.32  181.13    52496.54  88888.00
2023-02-07 01:23:22.912 038     12864.35  181.12    52496.57  88888.00
2023-02-07 01:23:23.412 038     12864.35  181.06    52496.62  88888.00
2023-02-07 01:23:23.912 038     12864.37  181.03    52496.64  88888.00
2023-02-07 01:23:24.412 038     12864.35  181.03    52496.67  88888.00
2023-02-07 01:23:25.412 038     12864.36  180.96    52496.76  88888.00
2023-02-07 01:23:25.912 038     12864.40  180.94    52496.77  88888.00
2023-02-07 01:23:26.412 038     12864.40  180.93    52496.80  88888.00
2023-02-07 01:23:26.912 038     12864.40  180.90    52496.81  88888.00
2023-02-07 01:23:27.412 038     12864.44  180.85    52496.82  88888.00
2023-02-07 01:23:27.912 038     12864.47  180.87    52496.87  88888.00
2023-02-07 01:23:28.412 038     12864.42  180.84    52496.84  88888.00
2023-02-07 01:23:28.912 038     12864.43  180.83    52496.90  88888.00
2023-02-07 01:23:29.412 038     12864.40  180.76    52496.92  88888.00
2023-02-07 01:23:29.912 038     12864.42  180.69    52496.93  88888.00
2023-02-07 01:23:30.413 038     12864.42  180.68    52496.93  88888.00
2023-02-07 01:23:30.913 038     12864.45  180.65    52496.96  88888.00
2023-02-07 01:23:31.413 038     12864.45  180.59    52497.00  88888.00
2023-02-07 01:23:31.913 038     12864.37  180.58    52496.99  88888.00
2023-02-07 01:23:32.413 038     12864.38  180.56    52496.99  88888.00
2023-02-07 01:23:32.913 038     12864.43  180.54    52497.02  88888.00
2023-02-07 01:23:33.413 038     12864.40  180.49    52497.04  88888.00
2023-02-07 01:23:33.913 038     12864.38  180.45    52497.02  88888.00
2023-02-07 01:23:34.413 038     12864.39  180.42    52497.04  88888.00
2023-02-07 01:23:35.413 038     12864.40  180.41    52497.16  88888.00
2023-02-07 01:23:35.913 038     12864.39  180.40    52497.17  88888.00
2023-02-07 01:23:36.413 038     12864.43  180.37    52497.16  88888.00
2023-02-07 01:23:36.913 038     12864.42  180.36    52497.16  88888.00
2023-02-07 01:23:37.413 038     12864.44  180.37    52497.13  88888.00
2023-02-07 01:23:37.913 038     12864.45  180.33    52497.19  88888.00
2023-02-07 01:23:38.413 038     12864.45  180.29    52497.24  88888.00
2023-02-07 01:23:38.913 038     12864.42  180.30    52497.22  88888.00
2023-02-07 01:23:39.413 038     12864.40  180.32    52497.20  88888.00
2023-02-07 01:23:39.913 038     12864.44  180.29    52497.22  88888.00
2023-02-07 01:23:40.413 038     12864.42  180.27    52497.18  88888.00
2023-02-07 01:23:40.913 038     12864.43  180.24    52497.18  88888.00
2023-02-07 01:23:41.413 038     12864.42  180.28    52497.19  88888.00
2023-02-07 01:23:41.913 038     12864.35  180.30    52497.19  88888.00
2023-02-07 01:23:42.413 038     12864.34  180.28    52497.19  88888.00
2023-02-07 01:23:42.913 038     12864.34  180.28    52497.17  88888.00
2023-02-07 01:23:43.413 038     12864.36  180.30    52497.12  88888.00
2023-02-07 01:23:43.913 038     12864.37  180.29    52497.14  88888.00
2023-02-07 01:23:44.413 038     12864.37  180.28    52497.17  88888.00
2023-02-07 01:23:44.913 038     12864.40  180.27    52497.07  88888.00
2023-02-07 01:23:45.413 038     12864.38  180.22    52497.03  88888.00
2023-02-07 01:23:45.913 038     12864.39  180.18    52497.04  88888.00
2023-02-07 01:23:46.413 038     12864.40  180.13    52497.02  88888.00
2023-02-07 01:23:46.913 038     12864.43  180.10    52497.06  88888.00
2023-02-07 01:23:47.413 038     12864.46  180.05    52497.07  88888.00
2023-02-07 01:23:47.913 038     12864.44  180.05    52497.06  88888.00
2023-02-07 01:23:48.413 038     12864.47  180.04    52497.06  88888.00
2023-02-07 01:23:48.913 038     12864.45  180.03    52497.07  88888.00
2023-02-07 01:23:49.413 038     12864.45  180.03    52497.09  88888.00
2023-02-07 01:23:49.913 038     12864.48  180.02    52497.07  88888.00
2023-02-07 01:23:50.413 038     12864.48  180.00    52497.07  88888.00
2023-02-07 01:23:50.913 038     12864.51  180.02    52497.06  88888.00
2023-02-07 01:23:51.413 038     12864.56  180.00    52497.02  88888.00
2023-02-07 01:23:51.913 038     12864.61  179.95    52496.98  88888.00
2023-02-07 01:23:52.413 038     12864.60  179.95    52496.99  88888.00
2023-02-07 01:23:52.913 038     12864.60  179.92    52497.02  88888.00
2023-02-07 01:23:53.413 038     12864.62  179.92    52496.98  88888.00
2023-02-07 01:23:53.913 038     12864.62  179.92    52497.00  88888.00
2023-02-07 01:23:54.413 038     12864.62  179.92    52497.00  88888.00
2023-02-07 01:23:54.913 038     12864.69  179.90    52496.98  88888.00
2023-02-07 01:23:55.413 038     12864.71  179.86    52497.00  88888.00
2023-02-07 01:23:55.913 038     12864.75  179.84    52496.99  88888.00
2023-02-07 01:23:56.413 038     12864.74  179.79    52496.98  88888.00
2023-02-07 01:23:56.913 038     12864.79  179.76    52497.02  88888.00
2023-02-07 01:23:57.413 038     12864.73  179.73    52497.04  88888.00
2023-02-07 01:23:57.913 038     12864.72  179.73    52497.07  88888.00
2023-02-07 01:23:58.413 038     12864.72  179.71    52497.07  88888.00
2023-02-07 01:23:58.913 038     12864.76  179.63    52497.08  88888.00
2023-02-07 01:23:59.413 038     12864.81  179.56    52497.10  88888.00
2023-02-07 01:23:59.913 038     12864.82  179.53    52497.13  88888.00
2023-02-07 01:24:00.413 038     12864.85  179.47    52497.17  88888.00
2023-02-07 01:24:00.913 038     12864.89  179.42    52497.23  88888.00
2023-02-07 01:24:01.413 038     12864.89  179.37    52497.32  88888.00
2023-02-07 01:24:01.913 038     12864.85  179.27    52497.35  88888.00
2023-02-07 01:24:02.413 038     12864.90  179.22    52497.42  88888.00
2023-02-07 01:24:02.913 038     12864.94  179.18    52497.43  88888.00
2023-02-07 01:24:03.404 038     12864.92  179.13    52497.46  88888.00
2023-02-07 01:24:03.904 038     12864.94  179.10    52497.47  88888.00
2023-02-07 01:24:04.404 038     12864.95  179.06    52497.50  88888.00
2023-02-07 01:24:04.904 038     12865.01  179.01    52497.56  88888.00
2023-02-07 01:24:05.404 038     12865.02  178.97    52497.60  88888.00
2023-02-07 01:24:05.904 038     12865.03  178.96    52497.67  88888.00
2023-02-07 01:24:06.404 038     12865.10  178.93    52497.75  88888.00
2023-02-07 01:24:06.904 038     12865.06  178.92    52497.78  88888.00
2023-02-07 01:24:07.404 038     12865.08  178.84    52497.81  88888.00
2023-02-07 01:24:07.904 038     12865.08  178.84    52497.85  88888.00
2023-02-07 01:24:08.404 038     12865.10  178.83    52497.86  88888.00
2023-02-07 01:24:08.904 038     12865.11  178.83    52497.87  88888.00
2023-02-07 01:24:09.404 038     12865.08  178.83    52497.88  88888.00
2023-02-07 01:24:09.904 038     12865.08  178.79    52497.88  88888.00
2023-02-07 01:24:10.404 038     12865.06  178.80    52497.90  88888.00
2023-02-07 01:24:10.904 038     12865.07  178.79    52497.93  88888.00
2023-02-07 01:24:11.404 038     12865.08  178.78    52497.92  88888.00
2023-02-07 01:24:11.904 038     12865.12  178.75    52497.88  88888.00
2023-02-07 01:24:12.404 038     12865.12  178.75    52497.93  88888.00
2023-02-07 01:24:12.904 038     12865.06  178.74    52497.95  88888.00
2023-02-07 01:24:13.404 038     12865.07  178.73    52497.96  88888.00
2023-02-07 01:24:13.904 038     12865.02  178.68    52497.97  88888.00
2023-02-07 01:24:14.404 038     12865.03  178.65    52497.96  88888.00
2023-02-07 01:24:14.904 038     12865.04  178.60    52497.96  88888.00
2023-02-07 01:24:15.404 038     12865.06  178.54    52497.98  88888.00
2023-02-07 01:24:15.904 038     12865.06  178.45    52497.96  88888.00
2023-02-07 01:24:16.404 038     12865.09  178.37    52497.98  88888.00
2023-02-07 01:24:16.904 038     12865.07  178.34    52498.05  88888.00
2023-02-07 01:24:17.404 038     12865.02  178.29    52498.09  88888.00
2023-02-07 01:24:17.904 038     12865.02  178.25    52498.08  88888.00
2023-02-07 01:24:18.404 038     12865.10  178.26    52498.07  88888.00
2023-02-07 01:24:18.904 038     12865.12  178.23    52498.11  88888.00
2023-02-07 01:24:19.404 038     12865.16  178.18    52498.14  88888.00
2023-02-07 01:24:19.904 038     12865.19  178.18    52498.08  88888.00
2023-02-07 01:24:20.404 038     12865.26  178.16    52498.14  88888.00
2023-02-07 01:24:20.904 038     12865.25  178.10    52498.09  88888.00
2023-02-07 01:24:21.404 038     12865.24  178.06    52498.08  88888.00
2023-02-07 01:24:21.904 038     12865.29  178.05    52498.16  88888.00
2023-02-07 01:24:22.404 038     12865.34  178.02    52498.20  88888.00
2023-02-07 01:24:22.904 038     12865.39  178.00    52498.20  88888.00
2023-02-07 01:24:23.404 038     12865.38  177.98    52498.22  88888.00
2023-02-07 01:24:23.904 038     12865.39  177.97    52498.24  88888.00
2023-02-07 01:24:24.404 038     12865.39  177.95    52498.22  88888.00
2023-02-07 01:24:24.904 038     12865.40  177.92    52498.21  88888.00
2023-02-07 01:24:25.404 038     12865.40  177.92    52498.29  88888.00
2023-02-07 01:24:25.904 038     12865.41  177.92    52498.36  88888.00
2023-02-07 01:24:26.404 038     12865.43  177.93    52498.37  88888.00
2023-02-07 01:24:26.904 038     12865.43  177.99    52498.40  88888.00
2023-02-07 01:24:27.404 038     12865.46  177.97    52498.40  88888.00
2023-02-07 01:24:27.904 038     12865.47  177.98    52498.38  88888.00
2023-02-07 01:24:28.404 038     12865.48  177.99    52498.35  88888.00
2023-02-07 01:24:28.904 038     12865.54  178.01    52498.39  88888.00
2023-02-07 01:24:29.404 038     12865.57  178.02    52498.40  88888.00
2023-02-07 01:24:29.904 038     12865.52  178.02    52498.37  88888.00
2023-02-07 01:24:30.404 038     12865.46  178.00    52498.36  88888.00
2023-02-07 01:24:30.904 038     12865.52  178.06    52498.37  88888.00
2023-02-07 01:24:31.404 038     12865.50  178.07    52498.37  88888.00
2023-02-07 01:24:31.904 038     12865.47  178.06    52498.37  88888.00
2023-02-07 01:24:32.404 038     12865.48  178.09    52498.40  88888.00
2023-02-07 01:24:32.904 038     12865.53  178.11    52498.44  88888.00
2023-02-07 01:24:33.405 038     12865.52  178.09    52498.40  88888.00
2023-02-07 01:24:33.905 038     12865.47  178.08    52498.35  88888.00
2023-02-07 01:24:34.405 038     12865.52  178.11    52498.31  88888.00
2023-02-07 01:24:34.905 038     12865.47  178.11    52498.29  88888.00
2023-02-07 01:24:35.405 038     12865.48  178.16    52498.24  88888.00
2023-02-07 01:24:35.905 038     12865.48  178.17    52498.18  88888.00
2023-02-07 01:24:36.405 038     12865.48  178.22    52498.16  88888.00
2023-02-07 01:24:36.905 038     12865.43  178.25    52498.09  88888.00
2023-02-07 01:24:37.405 038     12865.45  178.25    52498.03  88888.00
2023-02-07 01:24:37.905 038     12865.44  178.25    52498.00  88888.00
2023-02-07 01:24:38.405 038     12865.38  178.22    52497.91  88888.00
2023-02-07 01:24:38.905 038     12865.39  178.19    52497.85  88888.00
2023-02-07 01:24:39.405 038     12865.40  178.20    52497.87  88888.00
2023-02-07 01:24:39.905 038     12865.39  178.19    52497.89  88888.00
2023-02-07 01:24:40.405 038     12865.40  178.18    52497.83  88888.00
2023-02-07 01:24:40.905 038     12865.38  178.17    52497.79  88888.00
2023-02-07 01:24:41.405 038     12865.35  178.16    52497.75  88888.00
2023-02-07 01:24:41.905 038     12865.39  178.18    52497.75  88888.00
2023-02-07 01:24:42.405 038     12865.45  178.15    52497.75  88888.00
2023-02-07 01:24:42.905 038     12865.48  178.14    52497.72  88888.00
2023-02-07 01:24:43.405 038     12865.48  178.13    52497.71  88888.00
2023-02-07 01:24:43.905 038     12865.48  178.11    52497.69  88888.00
2023-02-07 01:24:44.905 038     12865.49  178.10    52497.67  88888.00
2023-02-07 01:24:45.405 038     12865.47  178.04    52497.65  88888.00
2023-02-07 01:24:45.905 038     12865.41  178.01    52497.62  88888.00
2023-02-07 01:24:47.405 038     12865.40  178.00    52497.57  88888.00
2023-02-07 01:24:47.905 038     12865.46  178.01    52497.52  88888.00
2023-02-07 01:24:48.405 038     12865.52  177.99    52497.49  88888.00
2023-02-07 01:24:48.905 038     12865.54  177.95    52497.48  88888.00
2023-02-07 01:24:49.405 038     12865.53  177.95    52497.48  88888.00
2023-02-07 01:24:49.905 038     12865.50  177.93    52497.50  88888.00
2023-02-07 01:24:50.405 038     12865.53  177.92    52497.51  88888.00
2023-02-07 01:24:50.905 038     12865.53  177.91    52497.51  88888.00
2023-02-07 01:24:51.405 038     12865.49  177.91    52497.49  88888.00
2023-02-07 01:24:51.905 038     12865.50  177.91    52497.51  88888.00
2023-02-07 01:24:52.405 038     12865.53  177.91    52497.53  88888.00
2023-02-07 01:24:52.905 038     12865.57  177.92    52497.51  88888.00
2023-02-07 01:24:53.405 038     12865.54  177.92    52497.55  88888.00
2023-02-07 01:24:53.905 038     12865.55  177.89    52497.50  88888.00
2023-02-07 01:24:54.405 038     12865.50  177.87    52497.48  88888.00
2023-02-07 01:24:54.905 038     12865.54  177.86    52497.47  88888.00
2023-02-07 01:24:55.405 038     12865.57  177.85    52497.49  88888.00
2023-02-07 01:24:55.905 038     12865.55  177.83    52497.49  88888.00
2023-02-07 01:24:56.905 038     12865.52  177.83    52497.48  88888.00
2023-02-07 01:24:57.405 038     12865.54  177.79    52497.51  88888.00
2023-02-07 01:24:57.905 038     12865.52  177.76    52497.50  88888.00
2023-02-07 01:24:58.405 038     12865.52  177.73    52497.48  88888.00
2023-02-07 01:24:58.905 038     12865.48  177.72    52497.50  88888.00
2023-02-07 01:24:59.405 038     12865.48  177.70    52497.50  88888.00
2023-02-07 01:24:59.905 038     12865.47  177.72    52497.51  88888.00
2023-02-07 01:25:00.405 038     12865.46  177.73    52497.49  88888.00
2023-02-07 01:25:00.905 038     12865.41  177.71    52497.49  88888.00
2023-02-07 01:25:01.405 038     12865.46  177.72    52497.48  88888.00
2023-02-07 01:25:01.905 038     12865.49  177.72    52497.47  88888.00
2023-02-07 01:25:02.405 038     12865.46  177.76    52497.48  88888.00
2023-02-07 01:25:02.905 038     12865.48  177.74    52497.47  88888.00
2023-02-07 01:25:03.405 038     12865.53  177.69    52497.41  88888.00
2023-02-07 01:25:03.905 038     12865.50  177.67    52497.37  88888.00
2023-02-07 01:25:04.905 038     12865.53  177.64    52497.42  88888.00
2023-02-07 01:25:05.405 038     12865.52  177.62    52497.40  88888.00
2023-02-07 01:25:05.905 038     12865.46  177.60    52497.37  88888.00
2023-02-07 01:25:06.906 038     12865.53  177.59    52497.31  88888.00
2023-02-07 01:25:07.406 038     12865.52  177.58    52497.31  88888.00
2023-02-07 01:25:07.906 038     12865.52  177.58    52497.31  88888.00
2023-02-07 01:25:08.406 038     12865.47  177.60    52497.26  88888.00
2023-02-07 01:25:08.906 038     12865.52  177.62    52497.21  88888.00
2023-02-07 01:25:09.406 038     12865.53  177.65    52497.20  88888.00
2023-02-07 01:25:09.906 038     12865.53  177.63    52497.19  88888.00
2023-02-07 01:25:10.406 038     12865.55  177.63    52497.13  88888.00
2023-02-07 01:25:10.906 038     12865.57  177.64    52497.13  88888.00
2023-02-07 01:25:11.406 038     12865.53  177.65    52497.14  88888.00
2023-02-07 01:25:11.906 038     12865.56  177.65    52497.16  88888.00
2023-02-07 01:25:12.406 038     12865.63  177.65    52497.11  88888.00
2023-02-07 01:25:12.906 038     12865.58  177.65    52497.11  88888.00
2023-02-07 01:25:13.406 038     12865.54  177.65    52497.11  88888.00
2023-02-07 01:25:13.906 038     12865.56  177.63    52497.07  88888.00
2023-02-07 01:25:14.906 038     12865.55  177.53    52497.04  88888.00
2023-02-07 01:25:15.406 038     12865.54  177.49    52497.04  88888.00
2023-02-07 01:25:15.906 038     12865.53  177.40    52497.07  88888.00
2023-02-07 01:25:16.906 038     12865.50  177.37    52497.09  88888.00
2023-02-07 01:25:17.406 038     12865.58  177.31    52497.10  88888.00
2023-02-07 01:25:17.906 038     12865.61  177.26    52497.09  88888.00
2023-02-07 01:25:18.406 038     12865.66  177.23    52497.06  88888.00
2023-02-07 01:25:18.906 038     12865.73  177.21    52497.07  88888.00
2023-02-07 01:25:19.406 038     12865.73  177.16    52497.07  88888.00
2023-02-07 01:25:19.906 038     12865.73  177.15    52497.08  88888.00
2023-02-07 01:25:20.406 038     12865.74  177.16    52497.11  88888.00
2023-02-07 01:25:20.906 038     12865.74  177.12    52497.13  88888.00
2023-02-07 01:25:21.406 038     12865.73  177.06    52497.17  88888.00
2023-02-07 01:25:21.906 038     12865.79  177.04    52497.18  88888.00
2023-02-07 01:25:22.406 038     12865.80  177.02    52497.20  88888.00
2023-02-07 01:25:22.906 038     12865.77  176.98    52497.20  88888.00
2023-02-07 01:25:23.406 038     12865.77  176.99    52497.19  88888.00
2023-02-07 01:25:23.906 038     12865.79  177.00    52497.19  88888.00
2023-02-07 01:25:24.906 038     12865.80  176.94    52497.12  88888.00
2023-02-07 01:25:25.406 038     12865.79  176.94    52497.10  88888.00
2023-02-07 01:25:25.906 038     12865.82  176.88    52497.12  88888.00
2023-02-07 01:25:26.406 038     12865.81  176.82    52497.13  88888.00
2023-02-07 01:25:26.906 038     12865.77  176.80    52497.14  88888.00
2023-02-07 01:25:27.406 038     12865.83  176.82    52497.13  88888.00
2023-02-07 01:25:27.906 038     12865.82  176.84    52497.09  88888.00
2023-02-07 01:25:28.406 038     12865.83  176.82    52497.08  88888.00
2023-02-07 01:25:28.906 038     12865.82  176.85    52497.07  88888.00
2023-02-07 01:25:29.406 038     12865.82  176.89    52497.07  88888.00
2023-02-07 01:25:29.906 038     12865.77  176.86    52497.01  88888.00
2023-02-07 01:25:30.406 038     12865.79  176.84    52496.99  88888.00
2023-02-07 01:25:30.906 038     12865.79  176.80    52496.96  88888.00
2023-02-07 01:25:31.406 038     12865.75  176.80    52496.91  88888.00
2023-02-07 01:25:31.906 038     12865.75  176.82    52496.88  88888.00
2023-02-07 01:25:32.406 038     12865.79  176.86    52496.87  88888.00
2023-02-07 01:25:32.906 038     12865.77  176.84    52496.83  88888.00
2023-02-07 01:25:33.406 038     12865.75  176.82    52496.83  88888.00
2023-02-07 01:25:33.906 038     12865.76  176.81    52496.77  88888.00
2023-02-07 01:25:34.906 038     12865.79  176.86    52496.70  88888.00
2023-02-07 01:25:35.406 038     12865.73  176.84    52496.64  88888.00
2023-02-07 01:25:35.906 038     12865.71  176.82    52496.62  88888.00
2023-02-07 01:25:36.406 038     12865.72  176.81    52496.60  88888.00
2023-02-07 01:25:36.906 038     12865.73  176.82    52496.56  88888.00
2023-02-07 01:25:37.406 038     12865.72  176.79    52496.56  88888.00
2023-02-07 01:25:37.906 038     12865.77  176.80    52496.56  88888.00
2023-02-07 01:25:38.406 038     12865.83  176.79    52496.51  88888.00
2023-02-07 01:25:38.906 038     12865.89  176.80    52496.48  88888.00
2023-02-07 01:25:39.406 038     12865.89  176.78    52496.45  88888.00
2023-02-07 01:25:39.907 038     12865.90  176.79    52496.42  88888.00
2023-02-07 01:25:40.407 038     12865.86  176.79    52496.45  88888.00
2023-02-07 01:25:40.907 038     12865.87  176.77    52496.39  88888.00
2023-02-07 01:25:41.407 038     12865.91  176.76    52496.31  88888.00
2023-02-07 01:25:41.907 038     12865.94  176.74    52496.30  88888.00
2023-02-07 01:25:42.407 038     12865.92  176.74    52496.33  88888.00
2023-02-07 01:25:42.907 038     12865.91  176.76    52496.29  88888.00
2023-02-07 01:25:43.407 038     12865.95  176.72    52496.23  88888.00
2023-02-07 01:25:43.907 038     12865.98  176.70    52496.20  88888.00
2023-02-07 01:25:44.907 038     12865.98  176.68    52496.15  88888.00
2023-02-07 01:25:45.407 038     12865.98  176.65    52496.17  88888.00
2023-02-07 01:25:45.907 038     12866.02  176.66    52496.15  88888.00
2023-02-07 01:25:46.407 038     12866.12  176.65    52496.15  88888.00
2023-02-07 01:25:46.907 038     12866.10  176.62    52496.10  88888.00
2023-02-07 01:25:47.407 038     12866.05  176.61    52496.12  88888.00
2023-02-07 01:25:47.907 038     12866.09  176.62    52496.17  88888.00
2023-02-07 01:25:48.407 038     12866.18  176.59    52496.20  88888.00
2023-02-07 01:25:48.907 038     12866.19  176.54    52496.14  88888.00
2023-02-07 01:25:49.407 038     12866.22  176.51    52496.10  88888.00
2023-02-07 01:25:49.907 038     12866.27  176.47    52496.08  88888.00
2023-02-07 01:25:50.407 038     12866.26  176.44    52496.15  88888.00
2023-02-07 01:25:50.907 038     12866.30  176.42    52496.13  88888.00
2023-02-07 01:25:51.407 038     12866.35  176.43    52496.10  88888.00
2023-02-07 01:25:51.907 038     12866.42  176.43    52496.12  88888.00
2023-02-07 01:25:52.407 038     12866.45  176.39    52496.13  88888.00
2023-02-07 01:25:52.907 038     12866.48  176.35    52496.11  88888.00
2023-02-07 01:25:53.407 038     12866.49  176.34    52496.12  88888.00
2023-02-07 01:25:53.907 038     12866.49  176.29    52496.10  88888.00
2023-02-07 01:25:54.407 038     12866.53  176.29    52496.11  88888.00
2023-02-07 01:25:54.907 038     12866.56  176.31    52496.18  88888.00
2023-02-07 01:25:55.407 038     12866.59  176.29    52496.20  88888.00
2023-02-07 01:25:55.907 038     12866.64  176.21    52496.22  88888.00
2023-02-07 01:25:56.407 038     12866.65  176.19    52496.24  88888.00
2023-02-07 01:25:56.907 038     12866.64  176.15    52496.23  88888.00
2023-02-07 01:25:57.407 038     12866.63  176.11    52496.23  88888.00
2023-02-07 01:25:57.907 038     12866.65  176.11    52496.27  88888.00
2023-02-07 01:25:58.407 038     12866.65  176.10    52496.30  88888.00
2023-02-07 01:25:58.907 038     12866.66  176.10    52496.30  88888.00
2023-02-07 01:25:59.407 038     12866.69  176.10    52496.27  88888.00
2023-02-07 01:25:59.907 038     12866.74  176.06    52496.28  88888.00
2023-02-07 01:26:00.407 038     12866.75  176.05    52496.32  88888.00
2023-02-07 01:26:00.907 038     12866.74  176.05    52496.37  88888.00
2023-02-07 01:26:01.407 038     12866.69  176.05    52496.40  88888.00
2023-02-07 01:26:01.907 038     12866.73  176.03    52496.41  88888.00
2023-02-07 01:26:02.407 038     12866.72  175.98    52496.41  88888.00
2023-02-07 01:26:02.907 038     12866.68  176.02    52496.44  88888.00
2023-02-07 01:26:03.407 038     12866.71  176.03    52496.44  88888.00
2023-02-07 01:26:03.907 038     12866.74  176.03    52496.44  88888.00
2023-02-07 01:26:04.407 038     12866.69  175.97    52496.48  88888.00
2023-02-07 01:26:04.907 038     12866.65  175.89    52496.52  88888.00
2023-02-07 01:26:05.407 038     12866.69  175.85    52496.56  88888.00
2023-02-07 01:26:05.907 038     12866.71  175.80    52496.54  88888.00
2023-02-07 01:26:06.407 038     12866.75  175.77    52496.59  88888.00
2023-02-07 01:26:06.907 038     12866.77  175.74    52496.59  88888.00
2023-02-07 01:26:07.407 038     12866.82  175.68    52496.62  88888.00
2023-02-07 01:26:08.408 038     12866.76  175.64    52496.69  88888.00
2023-02-07 01:26:08.908 038     12866.77  175.61    52496.70  88888.00
2023-02-07 01:26:09.408 038     12866.78  175.56    52496.74  88888.00
2023-02-07 01:26:09.908 038     12866.77  175.54    52496.74  88888.00
2023-02-07 01:26:10.408 038     12866.82  175.47    52496.77  88888.00
2023-02-07 01:26:10.908 038     12866.78  175.41    52496.78  88888.00
2023-02-07 01:26:11.408 038     12866.78  175.37    52496.86  88888.00
2023-02-07 01:26:11.908 038     12866.77  175.33    52496.88  88888.00
2023-02-07 01:26:12.408 038     12866.75  175.32    52496.94  88888.00
2023-02-07 01:26:12.908 038     12866.78  175.29    52496.97  88888.00
2023-02-07 01:26:13.408 038     12866.77  175.23    52496.93  88888.00
2023-02-07 01:26:13.908 038     12866.73  175.20    52496.93  88888.00
2023-02-07 01:26:14.408 038     12866.78  175.13    52496.97  88888.00
2023-02-07 01:26:14.908 038     12866.83  175.10    52497.01  88888.00
2023-02-07 01:26:15.408 038     12866.81  175.06    52497.04  88888.00
2023-02-07 01:26:15.908 038     12866.81  175.08    52497.07  88888.00
2023-02-07 01:26:16.408 038     12866.79  175.10    52497.09  88888.00
2023-02-07 01:26:16.908 038     12866.82  175.06    52497.09  88888.00
2023-02-07 01:26:17.408 038     12866.83  175.02    52497.04  88888.00
2023-02-07 01:26:17.908 038     12866.84  175.01    52497.06  88888.00
2023-02-07 01:26:18.408 038     12866.83  174.95    52497.12  88888.00
2023-02-07 01:26:18.908 038     12866.83  174.93    52497.11  88888.00
2023-02-07 01:26:19.408 038     12866.83  174.90    52497.10  88888.00
2023-02-07 01:26:19.908 038     12866.84  174.84    52497.10  88888.00
2023-02-07 01:26:20.408 038     12866.86  174.83    52497.07  88888.00
2023-02-07 01:26:20.908 038     12866.83  174.83    52497.10  88888.00
2023-02-07 01:26:21.408 038     12866.78  174.82    52497.10  88888.00
2023-02-07 01:26:21.908 038     12866.82  174.82    52497.06  88888.00
2023-02-07 01:26:22.408 038     12866.79  174.81    52497.04  88888.00
2023-02-07 01:26:22.908 038     12866.78  174.77    52497.04  88888.00
2023-02-07 01:26:23.408 038     12866.82  174.74    52497.08  88888.00
2023-02-07 01:26:23.908 038     12866.84  174.76    52497.07  88888.00
2023-02-07 01:26:24.408 038     12866.86  174.76    52497.03  88888.00
2023-02-07 01:26:24.908 038     12866.84  174.73    52497.03  88888.00
2023-02-07 01:26:25.408 038     12866.84  174.75    52497.07  88888.00
2023-02-07 01:26:25.908 038     12866.83  174.76    52497.00  88888.00
2023-02-07 01:26:26.408 038     12866.85  174.74    52497.01  88888.00
2023-02-07 01:26:26.908 038     12866.92  174.69    52497.02  88888.00
2023-02-07 01:26:27.408 038     12866.92  174.69    52496.98  88888.00
2023-02-07 01:26:27.908 038     12866.90  174.68    52496.98  88888.00
2023-02-07 01:26:28.408 038     12866.88  174.62    52496.97  88888.00
2023-02-07 01:26:28.908 038     12866.91  174.59    52497.00  88888.00
2023-02-07 01:26:29.408 038     12866.94  174.59    52496.99  88888.00
2023-02-07 01:26:29.908 038     12866.96  174.59    52496.99  88888.00
2023-02-07 01:26:30.408 038     12866.93  174.59    52497.02  88888.00
2023-02-07 01:26:30.908 038     12866.90  174.59    52497.04  88888.00
2023-02-07 01:26:31.408 038     12866.94  174.53    52497.08  88888.00
2023-02-07 01:26:31.908 038     12866.95  174.51    52497.09  88888.00
2023-02-07 01:26:32.408 038     12867.01  174.53    52497.06  88888.00
2023-02-07 01:26:32.908 038     12867.01  174.56    52497.07  88888.00
2023-02-07 01:26:33.408 038     12866.93  174.56    52497.06  88888.00
2023-02-07 01:26:33.908 038     12866.93  174.57    52497.08  88888.00
2023-02-07 01:26:34.408 038     12866.92  174.58    52497.07  88888.00
2023-02-07 01:26:34.908 038     12866.85  174.59    52497.09  88888.00
2023-02-07 01:26:35.408 038     12866.83  174.59    52497.09  88888.00
2023-02-07 01:26:35.908 038     12866.79  174.60    52497.08  88888.00
2023-02-07 01:26:36.408 038     12866.81  174.62    52497.09  88888.00
2023-02-07 01:26:36.908 038     12866.79  174.63    52497.04  88888.00
2023-02-07 01:26:37.408 038     12866.79  174.64    52496.98  88888.00
2023-02-07 01:26:37.908 038     12866.78  174.64    52496.97  88888.00
2023-02-07 01:26:38.408 038     12866.77  174.62    52496.91  88888.00
2023-02-07 01:26:38.908 038     12866.74  174.64    52496.92  88888.00
2023-02-07 01:26:39.408 038     12866.76  174.65    52496.93  88888.00
2023-02-07 01:26:39.908 038     12866.75  174.63    52496.92  88888.00
2023-02-07 01:26:40.408 038     12866.69  174.62    52496.90  88888.00
2023-02-07 01:26:40.908 038     12866.67  174.64    52496.84  88888.00
2023-02-07 01:26:41.408 038     12866.69  174.58    52496.88  88888.00
2023-02-07 01:26:41.908 038     12866.69  174.54    52496.87  88888.00
2023-02-07 01:26:42.408 038     12866.73  174.53    52496.87  88888.00
2023-02-07 01:26:42.908 038     12866.76  174.46    52496.84  88888.00
2023-02-07 01:26:43.409 038     12866.79  174.44    52496.86  88888.00
2023-02-07 01:26:43.909 038     12866.79  174.41    52496.89  88888.00
2023-02-07 01:26:44.409 038     12866.79  174.43    52496.89  88888.00
2023-02-07 01:26:44.909 038     12866.86  174.38    52496.88  88888.00
2023-02-07 01:26:45.409 038     12866.91  174.34    52496.87  88888.00
2023-02-07 01:26:45.909 038     12866.88  174.30    52496.84  88888.00
2023-02-07 01:26:46.409 038     12866.88  174.26    52496.90  88888.00
2023-02-07 01:26:46.909 038     12866.91  174.20    52496.89  88888.00
2023-02-07 01:26:47.409 038     12866.92  174.19    52496.93  88888.00
2023-02-07 01:26:47.909 038     12866.92  174.16    52497.01  88888.00
2023-02-07 01:26:48.409 038     12866.96  174.16    52497.04  88888.00
2023-02-07 01:26:48.909 038     12866.96  174.14    52497.00  88888.00
2023-02-07 01:26:49.409 038     12866.92  174.13    52496.99  88888.00
2023-02-07 01:26:49.909 038     12866.96  174.11    52496.99  88888.00
2023-02-07 01:26:50.409 038     12867.06  174.11    52496.98  88888.00
2023-02-07 01:26:50.909 038     12867.03  174.11    52496.97  88888.00
2023-02-07 01:26:51.409 038     12867.05  174.09    52496.97  88888.00
2023-02-07 01:26:51.909 038     12867.05  174.11    52496.99  88888.00
2023-02-07 01:26:52.409 038     12867.08  174.13    52497.02  88888.00
2023-02-07 01:26:52.909 038     12867.06  174.13    52496.98  88888.00
2023-02-07 01:26:53.409 038     12867.11  174.11    52496.93  88888.00
2023-02-07 01:26:53.909 038     12867.11  174.11    52496.89  88888.00
2023-02-07 01:26:54.409 038     12867.17  174.12    52496.89  88888.00
2023-02-07 01:26:54.909 038     12867.15  174.09    52496.89  88888.00
2023-02-07 01:26:55.409 038     12867.17  174.10    52496.86  88888.00
2023-02-07 01:26:55.909 038     12867.24  174.10    52496.87  88888.00
2023-02-07 01:26:56.409 038     12867.27  174.11    52496.89  88888.00
2023-02-07 01:26:56.909 038     12867.24  174.04    52496.87  88888.00
2023-02-07 01:26:57.409 038     12867.28  174.04    52496.89  88888.00
2023-02-07 01:26:57.909 038     12867.33  174.04    52496.87  88888.00
2023-02-07 01:26:58.409 038     12867.31  174.06    52496.84  88888.00
2023-02-07 01:26:58.909 038     12867.23  174.06    52496.82  88888.00
2023-02-07 01:26:59.409 038     12867.21  174.02    52496.83  88888.00
2023-02-07 01:26:59.909 038     12867.23  174.03    52496.77  88888.00
2023-02-07 01:27:00.409 038     12867.24  174.04    52496.72  88888.00
2023-02-07 01:27:00.909 038     12867.24  174.04    52496.71  88888.00
2023-02-07 01:27:01.409 038     12867.19  174.04    52496.77  88888.00
2023-02-07 01:27:01.909 038     12867.17  174.03    52496.78  88888.00
2023-02-07 01:27:02.409 038     12867.18  174.04    52496.82  88888.00
2023-02-07 01:27:02.909 038     12867.18  174.06    52496.80  88888.00
2023-02-07 01:27:03.409 038     12867.15  174.03    52496.74  88888.00
2023-02-07 01:27:03.909 038     12867.15  174.03    52496.70  88888.00
2023-02-07 01:27:04.409 038     12867.14  174.02    52496.64  88888.00
2023-02-07 01:27:04.909 038     12867.12  174.03    52496.62  88888.00
2023-02-07 01:27:05.409 038     12867.11  173.99    52496.57  88888.00
2023-02-07 01:27:05.909 038     12867.12  173.97    52496.54  88888.00
2023-02-07 01:27:06.409 038     12867.11  173.93    52496.53  88888.00
2023-02-07 01:27:06.909 038     12867.09  173.90    52496.53  88888.00
2023-02-07 01:27:07.409 038     12867.11  173.89    52496.54  88888.00
2023-02-07 01:27:07.909 038     12867.13  173.82    52496.62  88888.00
2023-02-07 01:27:08.409 038     12867.20  173.77    52496.67  88888.00
2023-02-07 01:27:08.909 038     12867.20  173.75    52496.66  88888.00
2023-02-07 01:27:09.409 038     12867.21  173.75    52496.63  88888.00
2023-02-07 01:27:09.909 038     12867.18  173.74    52496.64  88888.00
2023-02-07 01:27:10.409 038     12867.17  173.70    52496.60  88888.00
2023-02-07 01:27:10.909 038     12867.17  173.67    52496.59  88888.00
2023-02-07 01:27:11.409 038     12867.18  173.66    52496.60  88888.00
2023-02-07 01:27:11.909 038     12867.17  173.65    52496.62  88888.00
2023-02-07 01:27:12.409 038     12867.13  173.58    52496.64  88888.00
2023-02-07 01:27:12.909 038     12867.15  173.51    52496.63  88888.00
2023-02-07 01:27:13.410 038     12867.11  173.48    52496.64  88888.00
2023-02-07 01:27:13.910 038     12867.11  173.46    52496.69  88888.00
2023-02-07 01:27:14.410 038     12867.15  173.44    52496.62  88888.00
2023-02-07 01:27:14.910 038     12867.15  173.42    52496.62  88888.00
2023-02-07 01:27:15.410 038     12867.18  173.38    52496.71  88888.00
2023-02-07 01:27:15.910 038     12867.21  173.35    52496.77  88888.00
2023-02-07 01:27:16.410 038     12867.22  173.30    52496.79  88888.00
2023-02-07 01:27:16.910 038     12867.14  173.24    52496.78  88888.00
2023-02-07 01:27:17.410 038     12867.12  173.19    52496.73  88888.00
2023-02-07 01:27:17.910 038     12867.13  173.19    52496.77  88888.00
2023-02-07 01:27:18.410 038     12867.11  173.18    52496.79  88888.00
2023-02-07 01:27:18.910 038     12867.11  173.14    52496.78  88888.00
2023-02-07 01:27:19.910 038     12867.15  173.03    52496.78  88888.00
2023-02-07 01:27:20.410 038     12867.15  173.01    52496.80  88888.00
2023-02-07 01:27:20.910 038     12867.18  172.97    52496.87  88888.00
2023-02-07 01:27:21.410 038     12867.19  172.92    52496.84  88888.00
2023-02-07 01:27:21.910 038     12867.19  172.90    52496.86  88888.00
2023-02-07 01:27:22.410 038     12867.19  172.86    52496.86  88888.00
2023-02-07 01:27:22.910 038     12867.23  172.80    52496.88  88888.00
2023-02-07 01:27:23.410 038     12867.27  172.73    52496.90  88888.00
2023-02-07 01:27:23.910 038     12867.28  172.73    52496.93  88888.00
2023-02-07 01:27:24.410 038     12867.33  172.70    52496.92  88888.00
2023-02-07 01:27:24.910 038     12867.33  172.65    52496.93  88888.00
2023-02-07 01:27:25.410 038     12867.32  172.66    52497.02  88888.00
2023-02-07 01:27:25.910 038     12867.36  172.68    52497.01  88888.00
2023-02-07 01:27:26.410 038     12867.37  172.65    52496.98  88888.00
2023-02-07 01:27:26.910 038     12867.38  172.64    52496.97  88888.00
2023-02-07 01:27:27.410 038     12867.34  172.55    52497.01  88888.00
2023-02-07 01:27:27.910 038     12867.37  172.53    52497.07  88888.00
2023-02-07 01:27:28.410 038     12867.41  172.54    52497.04  88888.00
2023-02-07 01:27:28.910 038     12867.42  172.55    52497.00  88888.00
2023-02-07 01:27:29.910 038     12867.50  172.51    52496.91  88888.00
2023-02-07 01:27:30.410 038     12867.49  172.52    52496.92  88888.00
2023-02-07 01:27:30.910 038     12867.47  172.51    52496.86  88888.00
2023-02-07 01:27:31.410 038     12867.45  172.56    52496.83  88888.00
2023-02-07 01:27:31.910 038     12867.43  172.61    52496.79  88888.00
2023-02-07 01:27:32.410 038     12867.47  172.63    52496.77  88888.00
2023-02-07 01:27:32.910 038     12867.46  172.65    52496.74  88888.00
2023-02-07 01:27:33.410 038     12867.38  172.65    52496.66  88888.00
2023-02-07 01:27:33.910 038     12867.34  172.65    52496.59  88888.00
2023-02-07 01:27:34.410 038     12867.39  172.66    52496.57  88888.00
2023-02-07 01:27:34.910 038     12867.39  172.65    52496.56  88888.00
2023-02-07 01:27:35.410 038     12867.45  172.62    52496.53  88888.00
2023-02-07 01:27:35.910 038     12867.46  172.62    52496.48  88888.00
2023-02-07 01:27:36.410 038     12867.39  172.64    52496.47  88888.00
2023-02-07 01:27:36.910 038     12867.37  172.65    52496.42  88888.00
2023-02-07 01:27:37.410 038     12867.36  172.61    52496.33  88888.00
2023-02-07 01:27:37.910 038     12867.34  172.60    52496.27  88888.00
2023-02-07 01:27:38.410 038     12867.39  172.58    52496.31  88888.00
2023-02-07 01:27:38.910 038     12867.41  172.56    52496.30  88888.00
2023-02-07 01:27:39.910 038     12867.42  172.52    52496.19  88888.00
2023-02-07 01:27:40.410 038     12867.42  172.46    52496.12  88888.00
2023-02-07 01:27:40.910 038     12867.48  172.41    52496.08  88888.00
2023-02-07 01:27:41.410 038     12867.55  172.40    52496.10  88888.00
2023-02-07 01:27:41.910 038     12867.55  172.37    52496.12  88888.00
2023-02-07 01:27:42.410 038     12867.54  172.35    52496.10  88888.00
2023-02-07 01:27:42.910 038     12867.51  172.34    52496.09  88888.00
2023-02-07 01:27:43.410 038     12867.55  172.32    52496.08  88888.00
2023-02-07 01:27:43.910 038     12867.60  172.29    52496.08  88888.00
2023-02-07 01:27:44.410 038     12867.58  172.25    52496.05  88888.00
2023-02-07 01:27:44.911 038     12867.60  172.19    52496.04  88888.00
2023-02-07 01:27:45.411 038     12867.64  172.17    52496.09  88888.00
2023-02-07 01:27:45.911 038     12867.63  172.13    52496.09  88888.00
2023-02-07 01:27:46.411 038     12867.61  172.12    52496.05  88888.00
2023-02-07 01:27:46.911 038     12867.66  172.10    52496.03  88888.00
2023-02-07 01:27:47.911 038     12867.74  172.10    52496.11  88888.00
2023-02-07 01:27:48.411 038     12867.78  172.08    52496.10  88888.00
2023-02-07 01:27:48.911 038     12867.75  172.05    52496.10  88888.00
2023-02-07 01:27:49.411 038     12867.71  172.09    52496.09  88888.00
2023-02-07 01:27:49.911 038     12867.71  172.07    52496.09  88888.00
2023-02-07 01:27:50.411 038     12867.75  172.04    52496.09  88888.00
2023-02-07 01:27:50.911 038     12867.78  172.01    52496.09  88888.00
2023-02-07 01:27:51.411 038     12867.80  172.01    52496.12  88888.00
2023-02-07 01:27:51.911 038     12867.80  172.01    52496.11  88888.00
2023-02-07 01:27:52.411 038     12867.79  172.01    52496.10  88888.00
2023-02-07 01:27:52.911 038     12867.83  172.03    52496.03  88888.00
2023-02-07 01:27:53.411 038     12867.86  172.06    52496.04  88888.00
2023-02-07 01:27:53.911 038     12867.84  172.08    52496.03  88888.00
2023-02-07 01:27:54.411 038     12867.82  172.10    52496.01  88888.00
2023-02-07 01:27:54.911 038     12867.83  172.07    52495.97  88888.00
2023-02-07 01:27:55.411 038     12867.89  172.09    52495.91  88888.00
2023-02-07 01:27:55.911 038     12867.87  172.12    52495.90  88888.00
2023-02-07 01:27:56.411 038     12867.85  172.14    52495.84  88888.00
2023-02-07 01:27:56.911 038     12867.88  172.16    52495.73  88888.00
2023-02-07 01:27:57.411 038     12867.91  172.18    52495.68  88888.00
2023-02-07 01:27:57.911 038     12867.87  172.21    52495.68  88888.00
2023-02-07 01:27:58.411 038     12867.87  172.28    52495.63  88888.00
2023-02-07 01:27:58.911 038     12867.87  172.35    52495.54  88888.00
2023-02-07 01:27:59.411 038     12867.91  172.38    52495.51  88888.00
2023-02-07 01:27:59.911 038     12867.96  172.41    52495.44  88888.00
2023-02-07 01:28:00.411 038     12867.95  172.46    52495.30  88888.00
2023-02-07 01:28:00.911 038     12868.00  172.49    52495.25  88888.00
2023-02-07 01:28:01.411 038     12868.01  172.46    52495.24  88888.00
2023-02-07 01:28:01.911 038     12868.01  172.49    52495.19  88888.00
2023-02-07 01:28:02.411 038     12868.04  172.51    52495.11  88888.00
2023-02-07 01:28:02.911 038     12868.05  172.52    52495.04  88888.00
2023-02-07 01:28:03.411 038     12868.04  172.56    52495.00  88888.00
2023-02-07 01:28:03.911 038     12867.97  172.63    52494.95  88888.00
2023-02-07 01:28:04.411 038     12867.98  172.65    52494.90  88888.00
2023-02-07 01:28:04.911 038     12867.98  172.66    52494.85  88888.00
2023-02-07 01:28:05.411 038     12868.02  172.69    52494.76  88888.00
2023-02-07 01:28:05.911 038     12868.03  172.69    52494.70  88888.00
2023-02-07 01:28:06.411 038     12868.01  172.74    52494.69  88888.00
2023-02-07 01:28:06.911 038     12868.00  172.79    52494.61  88888.00
2023-02-07 01:28:07.411 038     12867.95  172.81    52494.50  88888.00
2023-02-07 01:28:07.911 038     12867.96  172.83    52494.43  88888.00
2023-02-07 01:28:08.411 038     12867.92  172.89    52494.39  88888.00
2023-02-07 01:28:08.911 038     12867.93  172.93    52494.33  88888.00
2023-02-07 01:28:09.411 038     12867.96  172.95    52494.27  88888.00
2023-02-07 01:28:09.911 038     12867.94  173.00    52494.17  88888.00
2023-02-07 01:28:10.411 038     12867.89  173.01    52494.10  88888.00
2023-02-07 01:28:10.911 038     12867.88  173.02    52494.04  88888.00
2023-02-07 01:28:11.411 038     12867.82  173.02    52493.97  88888.00
2023-02-07 01:28:11.911 038     12867.79  173.06    52493.93  88888.00
2023-02-07 01:28:12.411 038     12867.79  173.09    52493.83  88888.00
2023-02-07 01:28:12.911 038     12867.75  173.11    52493.72  88888.00
2023-02-07 01:28:13.411 038     12867.71  173.11    52493.68  88888.00
2023-02-07 01:28:13.911 038     12867.70  173.15    52493.64  88888.00
2023-02-07 01:28:14.411 038     12867.73  173.11    52493.53  88888.00
2023-02-07 01:28:14.911 038     12867.70  173.11    52493.42  88888.00
2023-02-07 01:28:15.411 038     12867.68  173.11    52493.41  88888.00
2023-02-07 01:28:15.911 038     12867.68  173.08    52493.36  88888.00
2023-02-07 01:28:16.411 038     12867.63  173.11    52493.31  88888.00
2023-02-07 01:28:16.911 038     12867.59  173.14    52493.25  88888.00
2023-02-07 01:28:17.411 038     12867.60  173.14    52493.25  88888.00
2023-02-07 01:28:17.912 038     12867.64  173.14    52493.23  88888.00
2023-02-07 01:28:18.412 038     12867.61  173.11    52493.14  88888.00
2023-02-07 01:28:18.912 038     12867.54  173.09    52493.09  88888.00
2023-02-07 01:28:19.412 038     12867.58  173.09    52493.07  88888.00
2023-02-07 01:28:19.912 038     12867.61  173.07    52493.05  88888.00
2023-02-07 01:28:20.412 038     12867.61  173.08    52492.95  88888.00
2023-02-07 01:28:20.912 038     12867.59  173.11    52492.89  88888.00
2023-02-07 01:28:21.412 038     12867.58  173.12    52492.88  88888.00
2023-02-07 01:28:21.912 038     12867.60  173.14    52492.86  88888.00
2023-02-07 01:28:22.412 038     12867.56  173.12    52492.82  88888.00
2023-02-07 01:28:22.912 038     12867.50  173.12    52492.81  88888.00
2023-02-07 01:28:23.412 038     12867.50  173.14    52492.78  88888.00
2023-02-07 01:28:23.912 038     12867.50  173.12    52492.71  88888.00
2023-02-07 01:28:24.412 038     12867.48  173.14    52492.62  88888.00
2023-02-07 01:28:24.912 038     12867.46  173.10    52492.53  88888.00
2023-02-07 01:28:25.412 038     12867.46  173.07    52492.52  88888.00
2023-02-07 01:28:25.912 038     12867.46  173.06    52492.52  88888.00
2023-02-07 01:28:26.412 038     12867.40  173.06    52492.50  88888.00
2023-02-07 01:28:26.912 038     12867.36  173.02    52492.40  88888.00
2023-02-07 01:28:27.412 038     12867.38  173.03    52492.39  88888.00
2023-02-07 01:28:27.912 038     12867.36  173.02    52492.38  88888.00
2023-02-07 01:28:28.412 038     12867.34  172.98    52492.39  88888.00
2023-02-07 01:28:28.912 038     12867.28  172.92    52492.39  88888.00
2023-02-07 01:28:29.412 038     12867.27  172.93    52492.36  88888.00
2023-02-07 01:28:29.912 038     12867.27  172.88    52492.34  88888.00
2023-02-07 01:28:30.412 038     12867.31  172.84    52492.29  88888.00
2023-02-07 01:28:31.412 038     12867.25  172.75    52492.23  88888.00
2023-02-07 01:28:31.912 038     12867.31  172.70    52492.23  88888.00
2023-02-07 01:28:32.412 038     12867.29  172.68    52492.19  88888.00
2023-02-07 01:28:32.912 038     12867.31  172.64    52492.19  88888.00
2023-02-07 01:28:33.412 038     12867.37  172.62    52492.18  88888.00
2023-02-07 01:28:33.912 038     12867.36  172.63    52492.17  88888.00
2023-02-07 01:28:34.412 038     12867.27  172.63    52492.12  88888.00
2023-02-07 01:28:34.912 038     12867.23  172.62    52492.07  88888.00
2023-02-07 01:28:35.412 038     12867.24  172.63    52492.09  88888.00
2023-02-07 01:28:35.912 038     12867.28  172.62    52492.10  88888.00
2023-02-07 01:28:36.412 038     12867.20  172.58    52492.08  88888.00
2023-02-07 01:28:36.912 038     12867.20  172.59    52491.99  88888.00
2023-02-07 01:28:37.412 038     12867.20  172.61    52491.94  88888.00
2023-02-07 01:28:37.912 038     12867.18  172.63    52491.93  88888.00
2023-02-07 01:28:38.412 038     12867.19  172.64    52491.84  88888.00
2023-02-07 01:28:38.912 038     12867.18  172.64    52491.80  88888.00
2023-02-07 01:28:39.412 038     12867.18  172.61    52491.75  88888.00
2023-02-07 01:28:39.912 038     12867.20  172.63    52491.70  88888.00
2023-02-07 01:28:40.412 038     12867.21  172.64    52491.65  88888.00
2023-02-07 01:28:41.412 038     12867.19  172.66    52491.63  88888.00
2023-02-07 01:28:41.912 038     12867.19  172.64    52491.60  88888.00
2023-02-07 01:28:42.412 038     12867.21  172.64    52491.53  88888.00
2023-02-07 01:28:42.912 038     12867.21  172.65    52491.45  88888.00
2023-02-07 01:28:43.412 038     12867.18  172.66    52491.45  88888.00
2023-02-07 01:28:43.912 038     12867.17  172.64    52491.41  88888.00
2023-02-07 01:28:44.412 038     12867.18  172.62    52491.37  88888.00
2023-02-07 01:28:44.912 038     12867.24  172.63    52491.36  88888.00
2023-02-07 01:28:45.412 038     12867.23  172.61    52491.35  88888.00
2023-02-07 01:28:45.912 038     12867.19  172.60    52491.31  88888.00
2023-02-07 01:28:46.413 038     12867.14  172.60    52491.31  88888.00
2023-02-07 01:28:46.913 038     12867.14  172.59    52491.28  88888.00
2023-02-07 01:28:47.413 038     12867.15  172.56    52491.24  88888.00
2023-02-07 01:28:47.913 038     12867.18  172.59    52491.23  88888.00
2023-02-07 01:28:48.413 038     12867.20  172.60    52491.18  88888.00
2023-02-07 01:28:48.913 038     12867.13  172.60    52491.08  88888.00
2023-02-07 01:28:49.413 038     12867.11  172.62    52491.05  88888.00
2023-02-07 01:28:49.913 038     12867.14  172.62    52491.01  88888.00
2023-02-07 01:28:50.413 038     12867.14  172.61    52491.04  88888.00
2023-02-07 01:28:51.413 038     12867.11  172.61    52490.98  88888.00
2023-02-07 01:28:51.913 038     12867.08  172.60    52490.94  88888.00
2023-02-07 01:28:52.413 038     12867.03  172.60    52490.92  88888.00
2023-02-07 01:28:52.913 038     12867.01  172.64    52490.86  88888.00
2023-02-07 01:28:53.413 038     12867.01  172.64    52490.86  88888.00
2023-02-07 01:28:53.913 038     12867.04  172.63    52490.81  88888.00
2023-02-07 01:28:54.413 038     12867.03  172.66    52490.76  88888.00
2023-02-07 01:28:54.913 038     12867.04  172.70    52490.70  88888.00
2023-02-07 01:28:55.413 038     12867.03  172.71    52490.60  88888.00
2023-02-07 01:28:55.913 038     12867.01  172.72    52490.54  88888.00
2023-02-07 01:28:56.413 038     12867.01  172.75    52490.50  88888.00
2023-02-07 01:28:56.913 038     12866.96  172.74    52490.41  88888.00
2023-02-07 01:28:57.413 038     12866.92  172.74    52490.38  88888.00
2023-02-07 01:28:57.913 038     12866.86  172.75    52490.28  88888.00
2023-02-07 01:28:58.413 038     12866.84  172.75    52490.18  88888.00
2023-02-07 01:28:58.913 038     12866.83  172.82    52490.17  88888.00
2023-02-07 01:28:59.413 038     12866.81  172.82    52490.11  88888.00
2023-02-07 01:28:59.913 038     12866.77  172.83    52490.11  88888.00
2023-02-07 01:29:00.413 038     12866.73  172.86    52490.05  88888.00
2023-02-07 01:29:01.413 038     12866.67  172.88    52489.95  88888.00
2023-02-07 01:29:01.913 038     12866.65  172.84    52489.87  88888.00
2023-02-07 01:29:02.413 038     12866.59  172.86    52489.76  88888.00
2023-02-07 01:29:02.913 038     12866.56  172.90    52489.72  88888.00
2023-02-07 01:29:03.413 038     12866.59  172.90    52489.68  88888.00
2023-02-07 01:29:03.913 038     12866.58  172.90    52489.62  88888.00
2023-02-07 01:29:04.413 038     12866.57  172.92    52489.53  88888.00
2023-02-07 01:29:04.913 038     12866.57  172.96    52489.50  88888.00
2023-02-07 01:29:05.413 038     12866.57  172.95    52489.43  88888.00
2023-02-07 01:29:05.913 038     12866.56  172.91    52489.36  88888.00
2023-02-07 01:29:06.413 038     12866.51  172.89    52489.32  88888.00
2023-02-07 01:29:06.913 038     12866.44  172.87    52489.30  88888.00
2023-02-07 01:29:07.413 038     12866.45  172.87    52489.31  88888.00
2023-02-07 01:29:07.913 038     12866.55  172.84    52489.30  88888.00
2023-02-07 01:29:08.413 038     12866.53  172.79    52489.27  88888.00
2023-02-07 01:29:08.913 038     12866.54  172.74    52489.23  88888.00
2023-02-07 01:29:09.413 038     12866.56  172.77    52489.21  88888.00
2023-02-07 01:29:09.913 038     12866.57  172.75    52489.13  88888.00
2023-02-07 01:29:10.413 038     12866.54  172.72    52489.11  88888.00
2023-02-07 01:29:10.913 038     12866.55  172.70    52489.07  88888.00
2023-02-07 01:29:11.413 038     12866.58  172.68    52489.01  88888.00
2023-02-07 01:29:11.913 038     12866.60  172.64    52489.01  88888.00
2023-02-07 01:29:12.413 038     12866.65  172.63    52489.02  88888.00
2023-02-07 01:29:12.913 038     12866.62  172.62    52489.00  88888.00
2023-02-07 01:29:13.413 038     12866.62  172.59    52488.97  88888.00
2023-02-07 01:29:13.913 038     12866.62  172.56    52488.94  88888.00
2023-02-07 01:29:14.413 038     12866.63  172.58    52488.93  88888.00
2023-02-07 01:29:14.913 038     12866.59  172.56    52488.93  88888.00
2023-02-07 01:29:15.413 038     12866.58  172.54    52488.96  88888.00
2023-02-07 01:29:15.913 038     12866.59  172.54    52488.96  88888.00
2023-02-07 01:29:16.404 038     12866.55  172.54    52488.91  88888.00
2023-02-07 01:29:16.904 038     12866.58  172.52    52488.82  88888.00
2023-02-07 01:29:17.404 038     12866.54  172.52    52488.83  88888.00
2023-02-07 01:29:17.904 038     12866.47  172.51    52488.83  88888.00
2023-02-07 01:29:18.404 038     12866.44  172.53    52488.84  88888.00
2023-02-07 01:29:18.904 038     12866.45  172.53    52488.77  88888.00
2023-02-07 01:29:19.404 038     12866.47  172.53    52488.75  88888.00
2023-02-07 01:29:19.904 038     12866.47  172.50    52488.78  88888.00
2023-02-07 01:29:20.404 038     12866.47  172.51    52488.73  88888.00
2023-02-07 01:29:21.404 038     12866.39  172.52    52488.62  88888.00
2023-02-07 01:29:21.904 038     12866.41  172.55    52488.58  88888.00
2023-02-07 01:29:22.404 038     12866.42  172.58    52488.55  88888.00
2023-02-07 01:29:22.904 038     12866.40  172.55    52488.52  88888.00
2023-02-07 01:29:23.404 038     12866.36  172.54    52488.47  88888.00
2023-02-07 01:29:23.904 038     12866.35  172.51    52488.44  88888.00
2023-02-07 01:29:24.404 038     12866.35  172.52    52488.42  88888.00
2023-02-07 01:29:24.904 038     12866.30  172.54    52488.42  88888.00
2023-02-07 01:29:25.404 038     12866.27  172.54    52488.38  88888.00
2023-02-07 01:29:25.904 038     12866.25  172.51    52488.29  88888.00
2023-02-07 01:29:26.404 038     12866.22  172.51    52488.25  88888.00
2023-02-07 01:29:26.904 038     12866.20  172.51    52488.22  88888.00
2023-02-07 01:29:27.404 038     12866.18  172.49    52488.17  88888.00
2023-02-07 01:29:27.904 038     12866.16  172.52    52488.10  88888.00
2023-02-07 01:29:28.404 038     12866.13  172.50    52488.03  88888.00
2023-02-07 01:29:28.904 038     12866.09  172.49    52488.01  88888.00
2023-02-07 01:29:29.404 038     12866.10  172.50    52487.98  88888.00
2023-02-07 01:29:29.904 038     12866.05  172.49    52487.90  88888.00
2023-02-07 01:29:30.404 038     12866.09  172.47    52487.85  88888.00
2023-02-07 01:29:30.904 038     12866.13  172.45    52487.76  88888.00
2023-02-07 01:29:31.404 038     12866.10  172.46    52487.72  88888.00
2023-02-07 01:29:31.904 038     12866.03  172.49    52487.70  88888.00
2023-02-07 01:29:32.404 038     12866.05  172.46    52487.68  88888.00
2023-02-07 01:29:32.904 038     12866.08  172.40    52487.63  88888.00
2023-02-07 01:29:33.404 038     12866.07  172.40    52487.54  88888.00
2023-02-07 01:29:33.904 038     12866.10  172.41    52487.55  88888.00
2023-02-07 01:29:34.404 038     12866.11  172.40    52487.55  88888.00
2023-02-07 01:29:34.904 038     12866.07  172.37    52487.48  88888.00
2023-02-07 01:29:35.404 038     12866.08  172.36    52487.43  88888.00
2023-02-07 01:29:35.904 038     12866.09  172.37    52487.41  88888.00
2023-02-07 01:29:36.404 038     12866.07  172.36    52487.36  88888.00
2023-02-07 01:29:36.904 038     12866.05  172.36    52487.30  88888.00
2023-02-07 01:29:37.404 038     12866.08  172.37    52487.26  88888.00
2023-02-07 01:29:37.904 038     12866.05  172.40    52487.23  88888.00
2023-02-07 01:29:38.404 038     12866.01  172.41    52487.20  88888.00
2023-02-07 01:29:38.904 038     12865.99  172.38    52487.15  88888.00
2023-02-07 01:29:39.404 038     12865.96  172.37    52487.11  88888.00
2023-02-07 01:29:39.904 038     12866.02  172.42    52487.07  88888.00
2023-02-07 01:29:40.404 038     12865.98  172.42    52487.07  88888.00
2023-02-07 01:29:40.904 038     12865.94  172.42    52487.06  88888.00
2023-02-07 01:29:41.404 038     12865.93  172.40    52486.97  88888.00
2023-02-07 01:29:41.904 038     12865.92  172.36    52486.96  88888.00
2023-02-07 01:29:42.404 038     12865.95  172.32    52486.95  88888.00
2023-02-07 01:29:42.904 038     12865.92  172.25    52486.94  88888.00
2023-02-07 01:29:43.404 038     12865.94  172.19    52486.92  88888.00
2023-02-07 01:29:43.904 038     12865.96  172.15    52486.90  88888.00
2023-02-07 01:29:44.404 038     12865.87  172.10    52486.89  88888.00
2023-02-07 01:29:44.904 038     12865.86  172.10    52486.87  88888.00
2023-02-07 01:29:45.404 038     12865.89  172.12    52486.84  88888.00
2023-02-07 01:29:45.904 038     12865.84  172.12    52486.85  88888.00
2023-02-07 01:29:46.405 038     12865.85  172.08    52486.89  88888.00
2023-02-07 01:29:46.905 038     12865.79  172.12    52486.84  88888.00
2023-02-07 01:29:47.405 038     12865.77  172.12    52486.80  88888.00
2023-02-07 01:29:47.905 038     12865.79  172.09    52486.77  88888.00
2023-02-07 01:29:48.405 038     12865.76  172.14    52486.73  88888.00
2023-02-07 01:29:48.905 038     12865.73  172.15    52486.69  88888.00
2023-02-07 01:29:49.405 038     12865.66  172.13    52486.71  88888.00
2023-02-07 01:29:49.905 038     12865.68  172.09    52486.66  88888.00
2023-02-07 01:29:50.405 038     12865.67  172.08    52486.61  88888.00
2023-02-07 01:29:50.905 038     12865.62  172.06    52486.55  88888.00
2023-02-07 01:29:51.405 038     12865.58  172.06    52486.54  88888.00
2023-02-07 01:29:51.905 038     12865.58  172.07    52486.52  88888.00
2023-02-07 01:29:52.405 038     12865.61  172.06    52486.48  88888.00
2023-02-07 01:29:52.905 038     12865.59  172.01    52486.47  88888.00
2023-02-07 01:29:53.405 038     12865.59  171.98    52486.38  88888.00
2023-02-07 01:29:53.905 038     12865.57  171.97    52486.32  88888.00
2023-02-07 01:29:54.405 038     12865.54  171.96    52486.30  88888.00
2023-02-07 01:29:54.905 038     12865.54  171.95    52486.30  88888.00
2023-02-07 01:29:55.405 038     12865.53  171.94    52486.25  88888.00
2023-02-07 01:29:55.905 038     12865.50  171.92    52486.23  88888.00
2023-02-07 01:29:56.405 038     12865.50  171.92    52486.21  88888.00
2023-02-07 01:29:56.905 038     12865.50  171.92    52486.22  88888.00
2023-02-07 01:29:57.405 038     12865.49  171.92    52486.15  88888.00
2023-02-07 01:29:57.905 038     12865.48  171.90    52486.15  88888.00
2023-02-07 01:29:58.405 038     12865.53  171.87    52486.12  88888.00
2023-02-07 01:29:58.905 038     12865.48  171.83    52486.08  88888.00
2023-02-07 01:29:59.405 038     12865.45  171.85    52486.07  88888.00
2023-02-07 01:29:59.905 038     12865.43  171.88    52486.04  88888.00
2023-02-07 01:30:00.905 038     12865.43  171.86    52486.03  88888.00
2023-02-07 01:30:01.405 038     12865.39  171.83    52486.03  88888.00
2023-02-07 01:30:01.905 038     12865.35  171.83    52486.00  88888.00
2023-02-07 01:30:03.405 038     12865.40  171.83    52486.01  88888.00
2023-02-07 01:30:03.905 038     12865.37  171.82    52485.98  88888.00
2023-02-07 01:30:04.405 038     12865.38  171.78    52485.95  88888.00
2023-02-07 01:30:04.905 038     12865.37  171.79    52485.92  88888.00
2023-02-07 01:30:05.405 038     12865.32  171.75    52485.90  88888.00
2023-02-07 01:30:05.905 038     12865.35  171.73    52485.84  88888.00
2023-02-07 01:30:06.405 038     12865.38  171.69    52485.84  88888.00
2023-02-07 01:30:06.905 038     12865.35  171.69    52485.84  88888.00
2023-02-07 01:30:07.405 038     12865.37  171.68    52485.85  88888.00
2023-02-07 01:30:07.905 038     12865.36  171.70    52485.78  88888.00
2023-02-07 01:30:08.405 038     12865.30  171.72    52485.77  88888.00
2023-02-07 01:30:08.905 038     12865.28  171.72    52485.75  88888.00
2023-02-07 01:30:09.405 038     12865.27  171.72    52485.69  88888.00
2023-02-07 01:30:09.905 038     12865.26  171.71    52485.72  88888.00
2023-02-07 01:30:10.905 038     12865.26  171.71    52485.72  88888.00
2023-02-07 01:30:11.405 038     12865.24  171.75    52485.67  88888.00
2023-02-07 01:30:11.905 038     12865.17  171.77    52485.65  88888.00
2023-02-07 01:30:12.405 038     12865.22  171.76    52485.62  88888.00
2023-02-07 01:30:12.905 038     12865.25  171.75    52485.58  88888.00
2023-02-07 01:30:13.405 038     12865.22  171.78    52485.56  88888.00
2023-02-07 01:30:13.905 038     12865.21  171.79    52485.53  88888.00
2023-02-07 01:30:14.405 038     12865.21  171.81    52485.46  88888.00
2023-02-07 01:30:14.905 038     12865.19  171.83    52485.45  88888.00
2023-02-07 01:30:15.405 038     12865.16  171.88    52485.42  88888.00
2023-02-07 01:30:15.905 038     12865.16  171.89    52485.41  88888.00
2023-02-07 01:30:16.405 038     12865.19  171.90    52485.35  88888.00
2023-02-07 01:30:16.905 038     12865.21  171.91    52485.33  88888.00
2023-02-07 01:30:17.405 038     12865.17  171.92    52485.31  88888.00
2023-02-07 01:30:17.905 038     12865.11  171.95    52485.26  88888.00
2023-02-07 01:30:18.405 038     12865.07  171.97    52485.25  88888.00
2023-02-07 01:30:18.905 038     12865.07  172.03    52485.19  88888.00
2023-02-07 01:30:19.405 038     12865.08  172.06    52485.15  88888.00
2023-02-07 01:30:19.905 038     12865.03  172.07    52485.13  88888.00
2023-02-07 01:30:20.405 038     12865.04  172.09    52485.04  88888.00
2023-02-07 01:30:20.906 038     12865.01  172.13    52485.02  88888.00
2023-02-07 01:30:21.406 038     12865.02  172.13    52484.96  88888.00
2023-02-07 01:30:21.906 038     12865.09  172.12    52484.94  88888.00
2023-02-07 01:30:22.406 038     12865.07  172.14    52484.90  88888.00
2023-02-07 01:30:22.906 038     12865.10  172.17    52484.87  88888.00
2023-02-07 01:30:23.406 038     12865.08  172.22    52484.79  88888.00
2023-02-07 01:30:23.906 038     12865.07  172.22    52484.76  88888.00
2023-02-07 01:30:24.406 038     12865.04  172.23    52484.78  88888.00
2023-02-07 01:30:24.906 038     12865.02  172.26    52484.72  88888.00
2023-02-07 01:30:25.406 038     12865.01  172.23    52484.68  88888.00
2023-02-07 01:30:25.906 038     12865.03  172.19    52484.69  88888.00
2023-02-07 01:30:26.406 038     12865.06  172.21    52484.67  88888.00
2023-02-07 01:30:26.906 038     12865.08  172.19    52484.63  88888.00
2023-02-07 01:30:27.406 038     12865.10  172.19    52484.57  88888.00
2023-02-07 01:30:27.906 038     12865.10  172.18    52484.56  88888.00
2023-02-07 01:30:28.406 038     12865.11  172.17    52484.53  88888.00
2023-02-07 01:30:28.906 038     12865.06  172.17    52484.52  88888.00
2023-02-07 01:30:29.406 038     12865.04  172.18    52484.52  88888.00
2023-02-07 01:30:29.906 038     12865.11  172.19    52484.48  88888.00
2023-02-07 01:30:30.406 038     12865.08  172.21    52484.47  88888.00
2023-02-07 01:30:30.906 038     12865.07  172.22    52484.42  88888.00
2023-02-07 01:30:31.406 038     12865.11  172.23    52484.39  88888.00
2023-02-07 01:30:31.906 038     12865.18  172.22    52484.43  88888.00
2023-02-07 01:30:32.406 038     12865.20  172.22    52484.39  88888.00
2023-02-07 01:30:32.906 038     12865.18  172.19    52484.38  88888.00
2023-02-07 01:30:33.406 038     12865.17  172.19    52484.43  88888.00
2023-02-07 01:30:33.906 038     12865.21  172.19    52484.38  88888.00
2023-02-07 01:30:34.406 038     12865.21  172.19    52484.42  88888.00
2023-02-07 01:30:34.906 038     12865.20  172.15    52484.40  88888.00
2023-02-07 01:30:35.406 038     12865.21  172.16    52484.37  88888.00
2023-02-07 01:30:35.906 038     12865.22  172.15    52484.33  88888.00
2023-02-07 01:30:36.406 038     12865.21  172.13    52484.28  88888.00
2023-02-07 01:30:36.906 038     12865.20  172.12    52484.18  88888.00
2023-02-07 01:30:37.406 038     12865.24  172.10    52484.17  88888.00
2023-02-07 01:30:37.906 038     12865.24  172.13    52484.20  88888.00
2023-02-07 01:30:38.406 038     12865.25  172.15    52484.14  88888.00
2023-02-07 01:30:38.906 038     12865.26  172.13    52484.17  88888.00
2023-02-07 01:30:39.406 038     12865.24  172.10    52484.17  88888.00
2023-02-07 01:30:39.906 038     12865.25  172.13    52484.15  88888.00
2023-02-07 01:30:40.406 038     12865.24  172.14    52484.14  88888.00
2023-02-07 01:30:40.906 038     12865.25  172.09    52484.11  88888.00
2023-02-07 01:30:41.406 038     12865.27  172.09    52484.13  88888.00
2023-02-07 01:30:41.906 038     12865.29  172.06    52484.14  88888.00
2023-02-07 01:30:42.406 038     12865.31  172.04    52484.13  88888.00
2023-02-07 01:30:42.906 038     12865.30  172.04    52484.15  88888.00
2023-02-07 01:30:43.406 038     12865.32  172.03    52484.10  88888.00
2023-02-07 01:30:43.906 038     12865.31  172.03    52484.09  88888.00
2023-02-07 01:30:44.406 038     12865.29  172.03    52484.07  88888.00
2023-02-07 01:30:44.906 038     12865.30  172.04    52484.09  88888.00
2023-02-07 01:30:45.406 038     12865.27  172.01    52484.10  88888.00
2023-02-07 01:30:45.906 038     12865.29  172.03    52484.07  88888.00
2023-02-07 01:30:46.406 038     12865.30  172.06    52484.07  88888.00
2023-02-07 01:30:46.906 038     12865.32  172.01    52484.10  88888.00
2023-02-07 01:30:47.406 038     12865.30  171.98    52484.08  88888.00
2023-02-07 01:30:47.906 038     12865.28  171.95    52484.09  88888.00
2023-02-07 01:30:48.406 038     12865.29  171.92    52484.09  88888.00
2023-02-07 01:30:48.906 038     12865.32  171.94    52484.09  88888.00
2023-02-07 01:30:49.406 038     12865.34  171.94    52484.10  88888.00
2023-02-07 01:30:49.906 038     12865.31  171.94    52484.11  88888.00
2023-02-07 01:30:50.406 038     12865.38  171.95    52484.06  88888.00
2023-02-07 01:30:50.907 038     12865.37  171.96    52484.00  88888.00
2023-02-07 01:30:51.407 038     12865.36  171.96    52484.01  88888.00
2023-02-07 01:30:51.907 038     12865.32  171.94    52484.06  88888.00
2023-02-07 01:30:52.407 038     12865.32  171.97    52484.04  88888.00
2023-02-07 01:30:52.907 038     12865.35  171.96    52483.98  88888.00
2023-02-07 01:30:53.407 038     12865.41  171.94    52483.96  88888.00
2023-02-07 01:30:53.907 038     12865.41  171.91    52483.91  88888.00
2023-02-07 01:30:54.407 038     12865.46  171.94    52483.89  88888.00
2023-02-07 01:30:54.907 038     12865.47  171.95    52483.86  88888.00
2023-02-07 01:30:55.407 038     12865.44  171.91    52483.88  88888.00
2023-02-07 01:30:55.907 038     12865.45  171.91    52483.95  88888.00
2023-02-07 01:30:56.407 038     12865.45  171.92    52483.91  88888.00
2023-02-07 01:30:56.907 038     12865.41  171.94    52483.93  88888.00
2023-02-07 01:30:57.407 038     12865.49  171.95    52483.89  88888.00
2023-02-07 01:30:57.907 038     12865.48  171.92    52483.87  88888.00
2023-02-07 01:30:58.407 038     12865.48  171.92    52483.88  88888.00
2023-02-07 01:30:58.907 038     12865.56  171.89    52483.87  88888.00
2023-02-07 01:30:59.407 038     12865.57  171.90    52483.87  88888.00
2023-02-07 01:30:59.907 038     12865.59  171.90    52483.80  88888.00
2023-02-07 01:31:00.407 038     12865.62  171.86    52483.80  88888.00
2023-02-07 01:31:00.907 038     12865.63  171.86    52483.78  88888.00
2023-02-07 01:31:01.407 038     12865.65  171.89    52483.78  88888.00
2023-02-07 01:31:01.907 038     12865.65  171.89    52483.81  88888.00
2023-02-07 01:31:02.407 038     12865.65  171.88    52483.81  88888.00
2023-02-07 01:31:02.907 038     12865.65  171.92    52483.80  88888.00
2023-02-07 01:31:03.407 038     12865.67  171.92    52483.80  88888.00
2023-02-07 01:31:03.907 038     12865.68  171.88    52483.77  88888.00
2023-02-07 01:31:04.407 038     12865.72  171.83    52483.76  88888.00
2023-02-07 01:31:04.907 038     12865.72  171.81    52483.75  88888.00
2023-02-07 01:31:05.407 038     12865.66  171.80    52483.76  88888.00
2023-02-07 01:31:05.907 038     12865.72  171.78    52483.77  88888.00
2023-02-07 01:31:06.407 038     12865.80  171.79    52483.78  88888.00
2023-02-07 01:31:06.907 038     12865.79  171.78    52483.77  88888.00
2023-02-07 01:31:07.407 038     12865.84  171.75    52483.78  88888.00
2023-02-07 01:31:07.907 038     12865.82  171.77    52483.80  88888.00
2023-02-07 01:31:08.407 038     12865.80  171.75    52483.84  88888.00
2023-02-07 01:31:08.907 038     12865.79  171.72    52483.89  88888.00
2023-02-07 01:31:09.407 038     12865.81  171.71    52483.90  88888.00
2023-02-07 01:31:09.907 038     12865.79  171.70    52483.88  88888.00
2023-02-07 01:31:10.407 038     12865.80  171.68    52483.90  88888.00
2023-02-07 01:31:10.907 038     12865.82  171.67    52483.95  88888.00
2023-02-07 01:31:11.407 038     12865.80  171.62    52483.93  88888.00
2023-02-07 01:31:11.907 038     12865.79  171.55    52483.93  88888.00
2023-02-07 01:31:12.407 038     12865.80  171.55    52483.97  88888.00
2023-02-07 01:31:12.907 038     12865.84  171.52    52483.98  88888.00
2023-02-07 01:31:13.407 038     12865.85  171.48    52484.04  88888.00
2023-02-07 01:31:14.407 038     12865.82  171.45    52484.07  88888.00
2023-02-07 01:31:14.907 038     12865.79  171.42    52484.10  88888.00
2023-02-07 01:31:15.407 038     12865.84  171.40    52484.11  88888.00
2023-02-07 01:31:15.907 038     12865.83  171.41    52484.11  88888.00
2023-02-07 01:31:16.407 038     12865.82  171.40    52484.15  88888.00
2023-02-07 01:31:16.907 038     12865.79  171.43    52484.16  88888.00
2023-02-07 01:31:17.407 038     12865.76  171.42    52484.17  88888.00
2023-02-07 01:31:17.907 038     12865.73  171.44    52484.19  88888.00
2023-02-07 01:31:18.407 038     12865.75  171.43    52484.18  88888.00
2023-02-07 01:31:18.907 038     12865.77  171.43    52484.17  88888.00
2023-02-07 01:31:19.407 038     12865.79  171.40    52484.18  88888.00
2023-02-07 01:31:19.907 038     12865.77  171.39    52484.17  88888.00
2023-02-07 01:31:20.407 038     12865.79  171.38    52484.19  88888.00
2023-02-07 01:31:20.907 038     12865.81  171.34    52484.23  88888.00
2023-02-07 01:31:21.407 038     12865.75  171.32    52484.24  88888.00
2023-02-07 01:31:21.907 038     12865.76  171.36    52484.24  88888.00
2023-02-07 01:31:22.407 038     12865.76  171.44    52484.20  88888.00
2023-02-07 01:31:22.907 038     12865.71  171.48    52484.19  88888.00
2023-02-07 01:31:23.407 038     12865.68  171.45    52484.17  88888.00
2023-02-07 01:31:24.408 038     12865.66  171.48    52484.11  88888.00
2023-02-07 01:31:24.908 038     12865.66  171.50    52484.13  88888.00
2023-02-07 01:31:25.408 038     12865.66  171.51    52484.13  88888.00
2023-02-07 01:31:25.908 038     12865.62  171.57    52484.10  88888.00
2023-02-07 01:31:26.408 038     12865.65  171.58    52484.14  88888.00
2023-02-07 01:31:26.908 038     12865.70  171.55    52484.13  88888.00
2023-02-07 01:31:27.408 038     12865.66  171.54    52484.11  88888.00
2023-02-07 01:31:27.908 038     12865.67  171.55    52484.08  88888.00
2023-02-07 01:31:28.408 038     12865.67  171.54    52484.10  88888.00
2023-02-07 01:31:28.908 038     12865.68  171.52    52484.09  88888.00
2023-02-07 01:31:29.408 038     12865.72  171.52    52484.10  88888.00
2023-02-07 01:31:29.908 038     12865.72  171.51    52484.14  88888.00
2023-02-07 01:31:30.408 038     12865.72  171.50    52484.16  88888.00
2023-02-07 01:31:30.908 038     12865.73  171.49    52484.13  88888.00
2023-02-07 01:31:31.408 038     12865.73  171.45    52484.11  88888.00
2023-02-07 01:31:31.908 038     12865.73  171.43    52484.16  88888.00
2023-02-07 01:31:32.408 038     12865.75  171.39    52484.13  88888.00
2023-02-07 01:31:32.908 038     12865.73  171.40    52484.16  88888.00
2023-02-07 01:31:33.408 038     12865.81  171.40    52484.20  88888.00
2023-02-07 01:31:33.908 038     12865.81  171.42    52484.24  88888.00
2023-02-07 01:31:34.408 038     12865.79  171.40    52484.26  88888.00
2023-02-07 01:31:34.908 038     12865.80  171.40    52484.26  88888.00
2023-02-07 01:31:35.408 038     12865.81  171.41    52484.23  88888.00
2023-02-07 01:31:35.908 038     12865.77  171.39    52484.24  88888.00
2023-02-07 01:31:36.408 038     12865.75  171.36    52484.27  88888.00
2023-02-07 01:31:36.908 038     12865.77  171.38    52484.29  88888.00
2023-02-07 01:31:37.408 038     12865.81  171.38    52484.28  88888.00
2023-02-07 01:31:37.908 038     12865.77  171.35    52484.35  88888.00
2023-02-07 01:31:38.408 038     12865.75  171.34    52484.37  88888.00
2023-02-07 01:31:38.908 038     12865.73  171.32    52484.37  88888.00
2023-02-07 01:31:39.408 038     12865.73  171.31    52484.39  88888.00
2023-02-07 01:31:39.908 038     12865.72  171.31    52484.40  88888.00
2023-02-07 01:31:40.408 038     12865.71  171.31    52484.46  88888.00
2023-02-07 01:31:40.908 038     12865.68  171.32    52484.44  88888.00
2023-02-07 01:31:41.408 038     12865.71  171.38    52484.42  88888.00
2023-02-07 01:31:41.908 038     12865.70  171.31    52484.47  88888.00
2023-02-07 01:31:42.408 038     12865.66  171.34    52484.48  88888.00
2023-02-07 01:31:42.908 038     12865.65  171.33    52484.43  88888.00
2023-02-07 01:31:43.408 038     12865.64  171.32    52484.46  88888.00
2023-02-07 01:31:43.908 038     12865.65  171.30    52484.44  88888.00
2023-02-07 01:31:44.408 038     12865.66  171.27    52484.47  88888.00
2023-02-07 01:31:44.908 038     12865.67  171.24    52484.50  88888.00
2023-02-07 01:31:45.408 038     12865.67  171.21    52484.56  88888.00
2023-02-07 01:31:45.908 038     12865.67  171.17    52484.60  88888.00
2023-02-07 01:31:46.408 038     12865.70  171.17    52484.63  88888.00
2023-02-07 01:31:46.908 038     12865.70  171.21    52484.66  88888.00
2023-02-07 01:31:47.408 038     12865.68  171.16    52484.74  88888.00
2023-02-07 01:31:47.908 038     12865.68  171.12    52484.74  88888.00
2023-02-07 01:31:48.408 038     12865.70  171.12    52484.76  88888.00
2023-02-07 01:31:48.908 038     12865.70  171.11    52484.77  88888.00
2023-02-07 01:31:49.408 038     12865.73  171.07    52484.78  88888.00
2023-02-07 01:31:49.908 038     12865.71  171.08    52484.78  88888.00
2023-02-07 01:31:50.408 038     12865.70  171.05    52484.85  88888.00
2023-02-07 01:31:50.908 038     12865.70  171.03    52484.83  88888.00
2023-02-07 01:31:51.408 038     12865.68  171.03    52484.88  88888.00
2023-02-07 01:31:51.908 038     12865.70  170.97    52484.90  88888.00
2023-02-07 01:31:52.408 038     12865.70  170.94    52484.89  88888.00
2023-02-07 01:31:52.908 038     12865.72  170.95    52484.89  88888.00
2023-02-07 01:31:53.408 038     12865.68  170.97    52484.89  88888.00
2023-02-07 01:31:54.409 038     12865.70  170.92    52484.94  88888.00
2023-02-07 01:31:54.909 038     12865.74  170.90    52484.97  88888.00
2023-02-07 01:31:55.409 038     12865.75  170.94    52484.98  88888.00
2023-02-07 01:31:55.909 038     12865.71  170.94    52484.99  88888.00
2023-02-07 01:31:56.409 038     12865.72  170.96    52485.03  88888.00
2023-02-07 01:31:56.909 038     12865.72  170.95    52484.99  88888.00
2023-02-07 01:31:57.409 038     12865.68  170.95    52484.98  88888.00
2023-02-07 01:31:57.909 038     12865.68  170.98    52484.98  88888.00
2023-02-07 01:31:58.409 038     12865.66  170.99    52485.01  88888.00
2023-02-07 01:31:58.909 038     12865.61  171.02    52485.04  88888.00
2023-02-07 01:31:59.409 038     12865.65  171.01    52485.05  88888.00
2023-02-07 01:31:59.909 038     12865.58  171.01    52485.04  88888.00
2023-02-07 01:32:00.409 038     12865.63  170.99    52485.05  88888.00
2023-02-07 01:32:00.909 038     12865.68  170.98    52485.07  88888.00
2023-02-07 01:32:01.409 038     12865.70  170.98    52485.09  88888.00
2023-02-07 01:32:01.909 038     12865.66  170.99    52485.11  88888.00
2023-02-07 01:32:02.409 038     12865.65  171.01    52485.06  88888.00
2023-02-07 01:32:02.909 038     12865.70  171.02    52485.07  88888.00
2023-02-07 01:32:03.409 038     12865.67  170.99    52485.08  88888.00
2023-02-07 01:32:04.409 038     12865.66  170.99    52485.07  88888.00
2023-02-07 01:32:04.909 038     12865.63  171.03    52485.11  88888.00
2023-02-07 01:32:05.409 038     12865.66  171.04    52485.12  88888.00
2023-02-07 01:32:05.909 038     12865.68  171.01    52485.11  88888.00
2023-02-07 01:32:06.409 038     12865.67  171.01    52485.05  88888.00
2023-02-07 01:32:06.909 038     12865.68  171.02    52485.06  88888.00
2023-02-07 01:32:07.409 038     12865.67  171.03    52485.12  88888.00
2023-02-07 01:32:07.909 038     12865.65  171.03    52485.11  88888.00
2023-02-07 01:32:08.409 038     12865.71  171.03    52485.04  88888.00
2023-02-07 01:32:08.909 038     12865.72  171.05    52485.04  88888.00
2023-02-07 01:32:09.409 038     12865.71  171.08    52485.09  88888.00
2023-02-07 01:32:09.909 038     12865.71  171.09    52485.12  88888.00
2023-02-07 01:32:10.409 038     12865.71  171.13    52485.11  88888.00
2023-02-07 01:32:10.909 038     12865.72  171.15    52485.09  88888.00
2023-02-07 01:32:11.409 038     12865.72  171.18    52485.09  88888.00
2023-02-07 01:32:11.909 038     12865.75  171.15    52485.09  88888.00
2023-02-07 01:32:12.409 038     12865.76  171.13    52485.11  88888.00
2023-02-07 01:32:12.909 038     12865.73  171.15    52485.09  88888.00
2023-02-07 01:32:13.409 038     12865.73  171.20    52485.12  88888.00
2023-02-07 01:32:13.909 038     12865.75  171.16    52485.09  88888.00
2023-02-07 01:32:14.409 038     12865.66  171.13    52485.12  88888.00
2023-02-07 01:32:14.909 038     12865.62  171.12    52485.15  88888.00
2023-02-07 01:32:15.409 038     12865.67  171.12    52485.15  88888.00
2023-02-07 01:32:15.909 038     12865.72  171.12    52485.18  88888.00
2023-02-07 01:32:16.409 038     12865.73  171.13    52485.19  88888.00
2023-02-07 01:32:16.909 038     12865.73  171.13    52485.16  88888.00
2023-02-07 01:32:17.409 038     12865.79  171.13    52485.16  88888.00
2023-02-07 01:32:17.909 038     12865.79  171.11    52485.19  88888.00
2023-02-07 01:32:18.409 038     12865.81  171.11    52485.24  88888.00
2023-02-07 01:32:18.909 038     12865.84  171.11    52485.28  88888.00
2023-02-07 01:32:19.409 038     12865.90  171.06    52485.26  88888.00
2023-02-07 01:32:19.909 038     12865.90  171.03    52485.23  88888.00
2023-02-07 01:32:20.409 038     12865.92  171.03    52485.26  88888.00
2023-02-07 01:32:20.909 038     12865.90  171.04    52485.34  88888.00
2023-02-07 01:32:21.409 038     12865.92  171.02    52485.36  88888.00
2023-02-07 01:32:21.909 038     12865.95  171.01    52485.33  88888.00
2023-02-07 01:32:22.409 038     12865.99  171.03    52485.34  88888.00
2023-02-07 01:32:22.909 038     12866.01  171.03    52485.38  88888.00
2023-02-07 01:32:23.409 038     12866.04  171.02    52485.42  88888.00
2023-02-07 01:32:23.909 038     12866.05  171.01    52485.47  88888.00
2023-02-07 01:32:24.410 038     12866.08  171.02    52485.49  88888.00
2023-02-07 01:32:24.910 038     12866.10  171.05    52485.48  88888.00
2023-02-07 01:32:25.410 038     12866.07  171.02    52485.48  88888.00
2023-02-07 01:32:25.910 038     12866.12  171.01    52485.52  88888.00
2023-02-07 01:32:26.410 038     12866.13  171.01    52485.52  88888.00
2023-02-07 01:32:26.910 038     12866.11  171.02    52485.52  88888.00
2023-02-07 01:32:27.410 038     12866.13  170.98    52485.55  88888.00
2023-02-07 01:32:27.910 038     12866.12  170.99    52485.62  88888.00
2023-02-07 01:32:28.410 038     12866.12  171.01    52485.65  88888.00
2023-02-07 01:32:28.910 038     12866.17  171.03    52485.66  88888.00
2023-02-07 01:32:29.410 038     12866.14  171.03    52485.67  88888.00
2023-02-07 01:32:29.910 038     12866.19  171.03    52485.67  88888.00
2023-02-07 01:32:30.410 038     12866.22  171.06    52485.74  88888.00
2023-02-07 01:32:30.910 038     12866.19  171.05    52485.74  88888.00
2023-02-07 01:32:31.410 038     12866.19  171.06    52485.73  88888.00
2023-02-07 01:32:31.910 038     12866.20  171.04    52485.73  88888.00
2023-02-07 01:32:32.410 038     12866.21  170.98    52485.67  88888.00
2023-02-07 01:32:32.910 038     12866.27  171.01    52485.66  88888.00
2023-02-07 01:32:33.410 038     12866.31  171.02    52485.69  88888.00
2023-02-07 01:32:33.910 038     12866.30  171.04    52485.66  88888.00
2023-02-07 01:32:34.410 038     12866.40  171.05    52485.63  88888.00
2023-02-07 01:32:34.910 038     12866.44  171.05    52485.68  88888.00
2023-02-07 01:32:35.410 038     12866.42  171.06    52485.67  88888.00
2023-02-07 01:32:35.910 038     12866.44  171.06    52485.69  88888.00
2023-02-07 01:32:36.410 038     12866.48  171.08    52485.77  88888.00
2023-02-07 01:32:36.910 038     12866.49  171.07    52485.74  88888.00
2023-02-07 01:32:37.410 038     12866.49  171.08    52485.69  88888.00
2023-02-07 01:32:37.910 038     12866.46  171.07    52485.72  88888.00
2023-02-07 01:32:38.410 038     12866.47  171.06    52485.75  88888.00
2023-02-07 01:32:38.910 038     12866.56  171.03    52485.74  88888.00
2023-02-07 01:32:39.410 038     12866.62  171.02    52485.73  88888.00
2023-02-07 01:32:39.910 038     12866.64  171.03    52485.73  88888.00
2023-02-07 01:32:40.410 038     12866.67  171.02    52485.75  88888.00
2023-02-07 01:32:40.910 038     12866.63  171.06    52485.82  88888.00
2023-02-07 01:32:41.410 038     12866.59  171.04    52485.83  88888.00
2023-02-07 01:32:41.910 038     12866.64  171.03    52485.87  88888.00
2023-02-07 01:32:42.410 038     12866.72  171.06    52485.92  88888.00
2023-02-07 01:32:42.910 038     12866.73  171.12    52485.90  88888.00
2023-02-07 01:32:43.910 038     12866.85  171.15    52485.90  88888.00
2023-02-07 01:32:44.410 038     12866.86  171.13    52485.88  88888.00
2023-02-07 01:32:44.910 038     12866.88  171.15    52485.93  88888.00
2023-02-07 01:32:45.410 038     12866.92  171.15    52485.94  88888.00
2023-02-07 01:32:45.910 038     12866.95  171.16    52485.93  88888.00
2023-02-07 01:32:46.410 038     12867.01  171.16    52485.93  88888.00
2023-02-07 01:32:46.910 038     12867.03  171.16    52485.93  88888.00
2023-02-07 01:32:47.410 038     12867.03  171.15    52485.94  88888.00
2023-02-07 01:32:47.910 038     12867.05  171.15    52485.97  88888.00
2023-02-07 01:32:48.410 038     12867.13  171.11    52485.96  88888.00
2023-02-07 01:32:48.910 038     12867.15  171.11    52485.97  88888.00
2023-02-07 01:32:49.410 038     12867.19  171.08    52486.01  88888.00
2023-02-07 01:32:49.910 038     12867.20  171.05    52486.04  88888.00
2023-02-07 01:32:50.410 038     12867.17  171.03    52486.07  88888.00
2023-02-07 01:32:50.910 038     12867.19  171.02    52486.17  88888.00
2023-02-07 01:32:51.410 038     12867.27  170.98    52486.20  88888.00
2023-02-07 01:32:51.910 038     12867.28  170.97    52486.20  88888.00
2023-02-07 01:32:52.410 038     12867.29  170.96    52486.25  88888.00
2023-02-07 01:32:52.910 038     12867.37  170.96    52486.27  88888.00
2023-02-07 01:32:53.910 038     12867.48  170.97    52486.37  88888.00
2023-02-07 01:32:54.410 038     12867.47  171.02    52486.44  88888.00
2023-02-07 01:32:54.910 038     12867.55  171.02    52486.42  88888.00
2023-02-07 01:32:55.410 038     12867.58  171.01    52486.47  88888.00
2023-02-07 01:32:55.910 038     12867.57  171.02    52486.50  88888.00
2023-02-07 01:32:56.410 038     12867.59  171.03    52486.48  88888.00
2023-02-07 01:32:56.910 038     12867.56  171.04    52486.46  88888.00
2023-02-07 01:32:57.410 038     12867.54  171.03    52486.50  88888.00
2023-02-07 01:32:57.910 038     12867.57  171.08    52486.53  88888.00
2023-02-07 01:32:58.410 038     12867.61  171.06    52486.54  88888.00
2023-02-07 01:32:58.911 038     12867.61  171.05    52486.57  88888.00
2023-02-07 01:32:59.411 038     12867.63  171.05    52486.55  88888.00
2023-02-07 01:32:59.911 038     12867.64  171.04    52486.56  88888.00
2023-02-07 01:33:00.411 038     12867.65  171.04    52486.63  88888.00
2023-02-07 01:33:00.911 038     12867.64  171.08    52486.65  88888.00
2023-02-07 01:33:01.411 038     12867.61  171.08    52486.64  88888.00
2023-02-07 01:33:01.911 038     12867.66  171.04    52486.67  88888.00
2023-02-07 01:33:02.411 038     12867.73  171.03    52486.65  88888.00
2023-02-07 01:33:02.911 038     12867.71  171.02    52486.65  88888.00
2023-02-07 01:33:03.411 038     12867.67  171.03    52486.70  88888.00
2023-02-07 01:33:03.911 038     12867.69  171.03    52486.73  88888.00
2023-02-07 01:33:04.411 038     12867.69  171.03    52486.80  88888.00
2023-02-07 01:33:04.911 038     12867.71  171.02    52486.76  88888.00
2023-02-07 01:33:05.411 038     12867.73  171.02    52486.71  88888.00
2023-02-07 01:33:05.911 038     12867.75  171.01    52486.76  88888.00
2023-02-07 01:33:06.411 038     12867.82  170.96    52486.81  88888.00
2023-02-07 01:33:06.911 038     12867.80  170.94    52486.81  88888.00
2023-02-07 01:33:07.411 038     12867.80  170.90    52486.83  88888.00
2023-02-07 01:33:07.911 038     12867.87  170.90    52486.85  88888.00
2023-02-07 01:33:08.411 038     12867.85  170.89    52486.89  88888.00
2023-02-07 01:33:08.911 038     12867.86  170.92    52486.86  88888.00
2023-02-07 01:33:09.411 038     12867.92  170.86    52486.84  88888.00
2023-02-07 01:33:09.911 038     12867.92  170.85    52486.89  88888.00
2023-02-07 01:33:10.411 038     12867.91  170.81    52486.91  88888.00
2023-02-07 01:33:10.911 038     12867.94  170.85    52486.93  88888.00
2023-02-07 01:33:11.411 038     12867.94  170.86    52486.92  88888.00
2023-02-07 01:33:11.911 038     12867.97  170.85    52486.91  88888.00
2023-02-07 01:33:12.411 038     12867.98  170.83    52486.94  88888.00
2023-02-07 01:33:12.911 038     12868.03  170.81    52486.93  88888.00
2023-02-07 01:33:13.411 038     12868.04  170.83    52486.94  88888.00
2023-02-07 01:33:13.911 038     12868.03  170.81    52486.99  88888.00
2023-02-07 01:33:14.411 038     12868.05  170.81    52486.97  88888.00
2023-02-07 01:33:14.911 038     12868.10  170.84    52487.01  88888.00
2023-02-07 01:33:15.411 038     12868.14  170.80    52487.04  88888.00
2023-02-07 01:33:15.911 038     12868.15  170.79    52487.07  88888.00
2023-02-07 01:33:16.411 038     12868.15  170.78    52487.03  88888.00
2023-02-07 01:33:16.911 038     12868.15  170.78    52487.00  88888.00
2023-02-07 01:33:17.411 038     12868.15  170.77    52487.04  88888.00
2023-02-07 01:33:17.911 038     12868.14  170.78    52487.03  88888.00
2023-02-07 01:33:18.411 038     12868.18  170.76    52487.02  88888.00
2023-02-07 01:33:18.911 038     12868.15  170.77    52487.07  88888.00
2023-02-07 01:33:19.411 038     12868.22  170.77    52487.07  88888.00
2023-02-07 01:33:19.911 038     12868.23  170.77    52487.06  88888.00
2023-02-07 01:33:20.411 038     12868.25  170.77    52487.06  88888.00
2023-02-07 01:33:20.911 038     12868.26  170.79    52487.11  88888.00
2023-02-07 01:33:21.411 038     12868.33  170.77    52487.11  88888.00
2023-02-07 01:33:21.911 038     12868.35  170.74    52487.13  88888.00
2023-02-07 01:33:22.411 038     12868.34  170.72    52487.14  88888.00
2023-02-07 01:33:22.911 038     12868.33  170.70    52487.15  88888.00
2023-02-07 01:33:23.411 038     12868.31  170.69    52487.13  88888.00
2023-02-07 01:33:23.911 038     12868.35  170.74    52487.14  88888.00
2023-02-07 01:33:24.411 038     12868.34  170.71    52487.16  88888.00
2023-02-07 01:33:24.911 038     12868.33  170.67    52487.14  88888.00
2023-02-07 01:33:25.411 038     12868.37  170.67    52487.13  88888.00
2023-02-07 01:33:25.911 038     12868.33  170.68    52487.19  88888.00
2023-02-07 01:33:26.411 038     12868.30  170.69    52487.17  88888.00
2023-02-07 01:33:26.911 038     12868.33  170.72    52487.14  88888.00
2023-02-07 01:33:27.411 038     12868.38  170.70    52487.14  88888.00
2023-02-07 01:33:27.911 038     12868.35  170.68    52487.15  88888.00
2023-02-07 01:33:28.411 038     12868.38  170.67    52487.07  88888.00
2023-02-07 01:33:28.912 038     12868.39  170.69    52487.07  88888.00
2023-02-07 01:33:29.412 038     12868.39  170.67    52487.10  88888.00
2023-02-07 01:33:29.912 038     12868.41  170.66    52487.13  88888.00
2023-02-07 01:33:30.412 038     12868.43  170.70    52487.07  88888.00
2023-02-07 01:33:30.912 038     12868.42  170.74    52487.10  88888.00
2023-02-07 01:33:31.412 038     12868.44  170.76    52487.14  88888.00
2023-02-07 01:33:31.912 038     12868.43  170.76    52487.14  88888.00
2023-02-07 01:33:32.412 038     12868.42  170.76    52487.11  88888.00
2023-02-07 01:33:32.912 038     12868.40  170.79    52487.10  88888.00
2023-02-07 01:33:33.412 038     12868.46  170.80    52487.12  88888.00
2023-02-07 01:33:33.912 038     12868.46  170.81    52487.09  88888.00
2023-02-07 01:33:34.412 038     12868.44  170.87    52487.06  88888.00
2023-02-07 01:33:34.912 038     12868.40  170.85    52487.10  88888.00
2023-02-07 01:33:35.412 038     12868.40  170.86    52487.07  88888.00
2023-02-07 01:33:35.912 038     12868.44  170.89    52487.02  88888.00
2023-02-07 01:33:36.412 038     12868.43  170.93    52486.96  88888.00
2023-02-07 01:33:37.412 038     12868.39  170.96    52486.92  88888.00
2023-02-07 01:33:37.912 038     12868.35  170.96    52486.92  88888.00
2023-02-07 01:33:38.412 038     12868.34  170.97    52486.95  88888.00
2023-02-07 01:33:38.912 038     12868.32  170.99    52486.90  88888.00
2023-02-07 01:33:39.412 038     12868.32  170.97    52486.86  88888.00
2023-02-07 01:33:39.912 038     12868.33  170.96    52486.86  88888.00
2023-02-07 01:33:40.412 038     12868.31  170.93    52486.83  88888.00
2023-02-07 01:33:40.912 038     12868.32  170.92    52486.80  88888.00
2023-02-07 01:33:41.412 038     12868.33  170.90    52486.80  88888.00
2023-02-07 01:33:41.912 038     12868.29  170.90    52486.75  88888.00
2023-02-07 01:33:42.412 038     12868.29  170.88    52486.67  88888.00
2023-02-07 01:33:42.912 038     12868.28  170.90    52486.67  88888.00
2023-02-07 01:33:43.412 038     12868.25  170.92    52486.65  88888.00
2023-02-07 01:33:43.912 038     12868.26  170.90    52486.66  88888.00
2023-02-07 01:33:44.412 038     12868.26  170.88    52486.66  88888.00
2023-02-07 01:33:44.912 038     12868.29  170.85    52486.67  88888.00
2023-02-07 01:33:45.412 038     12868.25  170.83    52486.65  88888.00
2023-02-07 01:33:45.912 038     12868.26  170.84    52486.65  88888.00
2023-02-07 01:33:46.412 038     12868.28  170.80    52486.67  88888.00
2023-02-07 01:33:47.412 038     12868.30  170.80    52486.70  88888.00
2023-02-07 01:33:47.912 038     12868.28  170.81    52486.71  88888.00
2023-02-07 01:33:48.412 038     12868.29  170.81    52486.73  88888.00
2023-02-07 01:33:48.912 038     12868.28  170.81    52486.74  88888.00
2023-02-07 01:33:49.412 038     12868.29  170.85    52486.74  88888.00
2023-02-07 01:33:49.912 038     12868.31  170.86    52486.72  88888.00
2023-02-07 01:33:50.412 038     12868.29  170.87    52486.72  88888.00
2023-02-07 01:33:50.912 038     12868.21  170.90    52486.72  88888.00
2023-02-07 01:33:51.412 038     12868.19  170.92    52486.66  88888.00
2023-02-07 01:33:51.912 038     12868.22  170.93    52486.62  88888.00
2023-02-07 01:33:52.412 038     12868.23  170.93    52486.63  88888.00
2023-02-07 01:33:52.912 038     12868.21  170.93    52486.67  88888.00
2023-02-07 01:33:53.412 038     12868.22  170.96    52486.61  88888.00
2023-02-07 01:33:53.912 038     12868.22  170.98    52486.57  88888.00
2023-02-07 01:33:54.412 038     12868.24  170.97    52486.61  88888.00
2023-02-07 01:33:54.912 038     12868.26  170.98    52486.62  88888.00
2023-02-07 01:33:55.412 038     12868.28  171.02    52486.60  88888.00
2023-02-07 01:33:55.912 038     12868.29  171.03    52486.56  88888.00
2023-02-07 01:33:56.412 038     12868.31  171.03    52486.51  88888.00
2023-02-07 01:33:57.413 038     12868.19  171.06    52486.62  88888.00
2023-02-07 01:33:57.913 038     12868.19  171.04    52486.60  88888.00
2023-02-07 01:33:58.413 038     12868.26  171.04    52486.56  88888.00
2023-02-07 01:33:58.913 038     12868.31  171.05    52486.53  88888.00
2023-02-07 01:33:59.413 038     12868.30  171.04    52486.52  88888.00
2023-02-07 01:33:59.913 038     12868.26  171.06    52486.50  88888.00
2023-02-07 01:34:00.413 038     12868.25  171.06    52486.48  88888.00
2023-02-07 01:34:00.913 038     12868.28  171.03    52486.47  88888.00
2023-02-07 01:34:01.413 038     12868.26  171.01    52486.46  88888.00
2023-02-07 01:34:01.913 038     12868.28  170.99    52486.38  88888.00
2023-02-07 01:34:02.413 038     12868.25  170.98    52486.38  88888.00
2023-02-07 01:34:02.913 038     12868.26  170.95    52486.38  88888.00
2023-02-07 01:34:03.413 038     12868.28  170.94    52486.38  88888.00
2023-02-07 01:34:03.913 038     12868.30  170.89    52486.38  88888.00
2023-02-07 01:34:04.413 038     12868.32  170.90    52486.38  88888.00
2023-02-07 01:34:04.913 038     12868.32  170.89    52486.37  88888.00
2023-02-07 01:34:05.413 038     12868.34  170.92    52486.41  88888.00
2023-02-07 01:34:05.913 038     12868.37  170.94    52486.45  88888.00
2023-02-07 01:34:06.413 038     12868.37  170.88    52486.38  88888.00
2023-02-07 01:34:06.913 038     12868.37  170.85    52486.41  88888.00
2023-02-07 01:34:07.413 038     12868.44  170.88    52486.44  88888.00
2023-02-07 01:34:07.913 038     12868.41  170.86    52486.45  88888.00
2023-02-07 01:34:08.413 038     12868.41  170.83    52486.45  88888.00
2023-02-07 01:34:08.913 038     12868.37  170.83    52486.48  88888.00
2023-02-07 01:34:09.413 038     12868.40  170.83    52486.46  88888.00
2023-02-07 01:34:09.913 038     12868.41  170.81    52486.45  88888.00
2023-02-07 01:34:10.413 038     12868.39  170.80    52486.47  88888.00
2023-02-07 01:34:10.913 038     12868.40  170.78    52486.47  88888.00
2023-02-07 01:34:11.413 038     12868.43  170.77    52486.51  88888.00
2023-02-07 01:34:11.913 038     12868.48  170.78    52486.52  88888.00
2023-02-07 01:34:12.413 038     12868.51  170.76    52486.47  88888.00
2023-02-07 01:34:12.913 038     12868.49  170.76    52486.47  88888.00
2023-02-07 01:34:13.413 038     12868.51  170.78    52486.52  88888.00
2023-02-07 01:34:13.913 038     12868.53  170.77    52486.52  88888.00
2023-02-07 01:34:14.413 038     12868.49  170.78    52486.50  88888.00
2023-02-07 01:34:14.913 038     12868.49  170.79    52486.50  88888.00
2023-02-07 01:34:15.413 038     12868.48  170.80    52486.52  88888.00
2023-02-07 01:34:15.913 038     12868.47  170.81    52486.51  88888.00
2023-02-07 01:34:16.413 038     12868.44  170.84    52486.46  88888.00
2023-02-07 01:34:16.913 038     12868.46  170.84    52486.43  88888.00
2023-02-07 01:34:17.413 038     12868.48  170.85    52486.45  88888.00
2023-02-07 01:34:17.913 038     12868.46  170.88    52486.48  88888.00
2023-02-07 01:34:18.413 038     12868.42  170.90    52486.45  88888.00
2023-02-07 01:34:18.913 038     12868.37  170.92    52486.40  88888.00
2023-02-07 01:34:19.413 038     12868.30  170.94    52486.38  88888.00
2023-02-07 01:34:19.913 038     12868.28  171.01    52486.43  88888.00
2023-02-07 01:34:20.413 038     12868.23  171.03    52486.42  88888.00
2023-02-07 01:34:20.913 038     12868.20  171.04    52486.38  88888.00
2023-02-07 01:34:21.413 038     12868.23  171.03    52486.33  88888.00
2023-02-07 01:34:21.913 038     12868.21  171.01    52486.31  88888.00
2023-02-07 01:34:22.413 038     12868.13  171.04    52486.24  88888.00
2023-02-07 01:34:22.913 038     12868.10  171.03    52486.18  88888.00
2023-02-07 01:34:23.413 038     12868.15  171.02    52486.15  88888.00
2023-02-07 01:34:23.913 038     12868.13  171.03    52486.12  88888.00
2023-02-07 01:34:24.413 038     12868.09  171.02    52486.08  88888.00
2023-02-07 01:34:24.913 038     12868.09  171.01    52486.05  88888.00
2023-02-07 01:34:25.413 038     12868.05  171.02    52486.01  88888.00
2023-02-07 01:34:25.913 038     12868.05  171.02    52485.95  88888.00
2023-02-07 01:34:26.413 038     12868.06  171.02    52485.86  88888.00
2023-02-07 01:34:26.913 038     12868.11  170.99    52485.83  88888.00
2023-02-07 01:34:27.413 038     12868.09  170.97    52485.82  88888.00
2023-02-07 01:34:27.913 038     12868.06  170.98    52485.84  88888.00
2023-02-07 01:34:28.413 038     12868.04  171.01    52485.85  88888.00
2023-02-07 01:34:28.913 038     12868.04  170.99    52485.85  88888.00
2023-02-07 01:34:29.404 038     12868.04  170.98    52485.78  88888.00
2023-02-07 01:34:29.904 038     12868.03  170.98    52485.78  88888.00
2023-02-07 01:34:30.404 038     12868.03  170.96    52485.78  88888.00
2023-02-07 01:34:30.904 038     12867.98  170.95    52485.75  88888.00
2023-02-07 01:34:31.404 038     12867.98  170.97    52485.68  88888.00
2023-02-07 01:34:31.904 038     12868.00  170.97    52485.67  88888.00
2023-02-07 01:34:32.404 038     12868.00  170.98    52485.67  88888.00
2023-02-07 01:34:32.904 038     12868.00  170.97    52485.72  88888.00
2023-02-07 01:34:33.404 038     12868.01  170.94    52485.71  88888.00
2023-02-07 01:34:33.904 038     12868.02  170.94    52485.67  88888.00
2023-02-07 01:34:34.404 038     12868.04  170.95    52485.68  88888.00
2023-02-07 01:34:34.904 038     12868.04  170.97    52485.63  88888.00
2023-02-07 01:34:35.404 038     12868.06  170.98    52485.61  88888.00
2023-02-07 01:34:35.904 038     12868.07  170.98    52485.57  88888.00
2023-02-07 01:34:36.404 038     12868.05  170.96    52485.63  88888.00
2023-02-07 01:34:36.904 038     12868.04  170.96    52485.64  88888.00
2023-02-07 01:34:37.404 038     12868.09  170.93    52485.57  88888.00
2023-02-07 01:34:37.904 038     12868.07  170.94    52485.57  88888.00
2023-02-07 01:34:38.404 038     12868.10  170.96    52485.58  88888.00
2023-02-07 01:34:38.904 038     12868.12  170.94    52485.63  88888.00
2023-02-07 01:34:39.404 038     12868.11  170.93    52485.63  88888.00
2023-02-07 01:34:39.904 038     12868.09  170.94    52485.67  88888.00
2023-02-07 01:34:40.404 038     12868.07  170.94    52485.66  88888.00
2023-02-07 01:34:40.904 038     12868.10  170.90    52485.61  88888.00
2023-02-07 01:34:41.404 038     12868.12  170.94    52485.57  88888.00
2023-02-07 01:34:41.904 038     12868.07  170.93    52485.58  88888.00
2023-02-07 01:34:42.404 038     12868.11  170.96    52485.57  88888.00
2023-02-07 01:34:42.904 038     12868.11  170.96    52485.55  88888.00
2023-02-07 01:34:43.404 038     12868.10  170.89    52485.53  88888.00
2023-02-07 01:34:43.904 038     12868.10  170.89    52485.48  88888.00
2023-02-07 01:34:44.404 038     12868.09  170.94    52485.44  88888.00
2023-02-07 01:34:44.904 038     12868.14  170.95    52485.42  88888.00
2023-02-07 01:34:45.404 038     12868.13  170.94    52485.41  88888.00
2023-02-07 01:34:45.904 038     12868.11  170.93    52485.38  88888.00
2023-02-07 01:34:46.404 038     12868.12  170.94    52485.39  88888.00
2023-02-07 01:34:46.904 038     12868.14  170.94    52485.36  88888.00
2023-02-07 01:34:47.404 038     12868.09  170.94    52485.37  88888.00
2023-02-07 01:34:47.904 038     12868.11  170.89    52485.34  88888.00
2023-02-07 01:34:48.404 038     12868.12  170.84    52485.34  88888.00
2023-02-07 01:34:48.904 038     12868.12  170.84    52485.33  88888.00
2023-02-07 01:34:49.404 038     12868.10  170.84    52485.28  88888.00
2023-02-07 01:34:49.904 038     12868.11  170.78    52485.31  88888.00
2023-02-07 01:34:50.404 038     12868.14  170.79    52485.32  88888.00
2023-02-07 01:34:50.904 038     12868.18  170.80    52485.29  88888.00
2023-02-07 01:34:51.404 038     12868.19  170.83    52485.26  88888.00
2023-02-07 01:34:51.904 038     12868.21  170.84    52485.22  88888.00
2023-02-07 01:34:52.404 038     12868.21  170.81    52485.18  88888.00
2023-02-07 01:34:52.904 038     12868.22  170.85    52485.19  88888.00
2023-02-07 01:34:53.404 038     12868.23  170.87    52485.16  88888.00
2023-02-07 01:34:53.904 038     12868.20  170.90    52485.15  88888.00
2023-02-07 01:34:54.404 038     12868.24  170.95    52485.11  88888.00
2023-02-07 01:34:54.904 038     12868.22  170.96    52485.13  88888.00
2023-02-07 01:34:55.404 038     12868.18  170.98    52485.09  88888.00
2023-02-07 01:34:55.904 038     12868.16  170.97    52485.01  88888.00
2023-02-07 01:34:56.404 038     12868.18  170.97    52484.98  88888.00
2023-02-07 01:34:56.904 038     12868.15  170.96    52484.95  88888.00
2023-02-07 01:34:57.404 038     12868.11  170.99    52484.93  88888.00
2023-02-07 01:34:57.904 038     12868.13  171.01    52484.94  88888.00
2023-02-07 01:34:58.404 038     12868.09  171.02    52484.89  88888.00
2023-02-07 01:34:58.904 038     12868.04  171.04    52484.89  88888.00
2023-02-07 01:34:59.405 038     12868.06  171.05    52484.86  88888.00
2023-02-07 01:34:59.905 038     12868.07  171.07    52484.83  88888.00
2023-02-07 01:35:00.405 038     12868.05  171.07    52484.80  88888.00
2023-02-07 01:35:00.905 038     12868.04  171.09    52484.77  88888.00
2023-02-07 01:35:01.405 038     12868.06  171.07    52484.70  88888.00
2023-02-07 01:35:01.905 038     12868.04  171.05    52484.64  88888.00
2023-02-07 01:35:02.405 038     12868.02  171.04    52484.64  88888.00
2023-02-07 01:35:02.905 038     12868.04  171.06    52484.67  88888.00
2023-02-07 01:35:03.405 038     12868.02  171.05    52484.64  88888.00
2023-02-07 01:35:03.905 038     12868.02  171.05    52484.58  88888.00
2023-02-07 01:35:04.405 038     12868.04  171.07    52484.59  88888.00
2023-02-07 01:35:04.905 038     12868.01  171.07    52484.57  88888.00
2023-02-07 01:35:05.405 038     12868.07  171.09    52484.58  88888.00
2023-02-07 01:35:05.905 038     12868.12  171.05    52484.53  88888.00
2023-02-07 01:35:06.405 038     12868.10  171.02    52484.53  88888.00
2023-02-07 01:35:06.905 038     12868.13  170.98    52484.53  88888.00
2023-02-07 01:35:07.405 038     12868.11  171.01    52484.54  88888.00
2023-02-07 01:35:07.905 038     12868.09  170.99    52484.53  88888.00
2023-02-07 01:35:08.905 038     12868.09  170.93    52484.52  88888.00
2023-02-07 01:35:09.405 038     12868.10  170.92    52484.50  88888.00
2023-02-07 01:35:09.905 038     12868.10  170.92    52484.47  88888.00
2023-02-07 01:35:10.405 038     12868.12  170.93    52484.40  88888.00
2023-02-07 01:35:10.905 038     12868.21  170.93    52484.46  88888.00
2023-02-07 01:35:11.405 038     12868.18  170.89    52484.48  88888.00
2023-02-07 01:35:11.905 038     12868.14  170.85    52484.49  88888.00
2023-02-07 01:35:12.405 038     12868.20  170.84    52484.48  88888.00
2023-02-07 01:35:12.905 038     12868.22  170.85    52484.48  88888.00
2023-02-07 01:35:13.405 038     12868.22  170.85    52484.47  88888.00
2023-02-07 01:35:13.905 038     12868.25  170.87    52484.42  88888.00
2023-02-07 01:35:14.405 038     12868.26  170.85    52484.37  88888.00
2023-02-07 01:35:14.905 038     12868.26  170.84    52484.39  88888.00
2023-02-07 01:35:15.405 038     12868.24  170.80    52484.43  88888.00
2023-02-07 01:35:15.905 038     12868.22  170.77    52484.40  88888.00
2023-02-07 01:35:16.405 038     12868.25  170.74    52484.43  88888.00
2023-02-07 01:35:16.905 038     12868.22  170.71    52484.43  88888.00
2023-02-07 01:35:17.405 038     12868.26  170.71    52484.45  88888.00
2023-02-07 01:35:17.905 038     12868.26  170.70    52484.45  88888.00
2023-02-07 01:35:18.905 038     12868.23  170.66    52484.34  88888.00
2023-02-07 01:35:19.405 038     12868.25  170.67    52484.35  88888.00
2023-02-07 01:35:19.905 038     12868.29  170.65    52484.36  88888.00
2023-02-07 01:35:20.405 038     12868.31  170.66    52484.38  88888.00
2023-02-07 01:35:20.905 038     12868.35  170.66    52484.39  88888.00
2023-02-07 01:35:21.405 038     12868.38  170.62    52484.42  88888.00
2023-02-07 01:35:21.905 038     12868.38  170.60    52484.45  88888.00
2023-02-07 01:35:22.405 038     12868.39  170.59    52484.43  88888.00
2023-02-07 01:35:22.905 038     12868.37  170.57    52484.35  88888.00
2023-02-07 01:35:23.405 038     12868.39  170.57    52484.36  88888.00
2023-02-07 01:35:23.905 038     12868.37  170.55    52484.33  88888.00
2023-02-07 01:35:24.405 038     12868.39  170.52    52484.36  88888.00
2023-02-07 01:35:24.905 038     12868.50  170.50    52484.38  88888.00
2023-02-07 01:35:25.405 038     12868.51  170.48    52484.36  88888.00
2023-02-07 01:35:25.905 038     12868.46  170.47    52484.32  88888.00
2023-02-07 01:35:26.405 038     12868.50  170.42    52484.29  88888.00
2023-02-07 01:35:26.905 038     12868.52  170.44    52484.27  88888.00
2023-02-07 01:35:27.405 038     12868.47  170.50    52484.22  88888.00
2023-02-07 01:35:27.905 038     12868.48  170.49    52484.20  88888.00
2023-02-07 01:35:28.905 038     12868.51  170.44    52484.26  88888.00
2023-02-07 01:35:29.405 038     12868.52  170.43    52484.33  88888.00
2023-02-07 01:35:29.905 038     12868.49  170.40    52484.27  88888.00
2023-02-07 01:35:30.405 038     12868.47  170.34    52484.25  88888.00
2023-02-07 01:35:30.905 038     12868.50  170.34    52484.24  88888.00
2023-02-07 01:35:31.405 038     12868.51  170.35    52484.20  88888.00
2023-02-07 01:35:31.905 038     12868.53  170.35    52484.22  88888.00
2023-02-07 01:35:32.405 038     12868.56  170.38    52484.23  88888.00
2023-02-07 01:35:32.905 038     12868.53  170.39    52484.23  88888.00
2023-02-07 01:35:33.405 038     12868.52  170.38    52484.19  88888.00
2023-02-07 01:35:33.906 038     12868.57  170.33    52484.22  88888.00
2023-02-07 01:35:34.406 038     12868.57  170.33    52484.16  88888.00
2023-02-07 01:35:34.906 038     12868.55  170.34    52484.07  88888.00
2023-02-07 01:35:35.406 038     12868.51  170.35    52484.07  88888.00
2023-02-07 01:35:35.906 038     12868.50  170.33    52484.06  88888.00
2023-02-07 01:35:36.406 038     12868.50  170.34    52484.01  88888.00
2023-02-07 01:35:36.906 038     12868.47  170.35    52483.96  88888.00
2023-02-07 01:35:37.406 038     12868.44  170.33    52484.00  88888.00
2023-02-07 01:35:37.906 038     12868.43  170.32    52483.99  88888.00
2023-02-07 01:35:38.906 038     12868.44  170.38    52483.98  88888.00
2023-02-07 01:35:39.406 038     12868.49  170.33    52483.98  88888.00
2023-02-07 01:35:39.906 038     12868.51  170.31    52483.95  88888.00
2023-02-07 01:35:40.406 038     12868.49  170.31    52483.91  88888.00
2023-02-07 01:35:40.906 038     12868.44  170.32    52483.90  88888.00
2023-02-07 01:35:41.406 038     12868.42  170.30    52483.88  88888.00
2023-02-07 01:35:41.906 038     12868.43  170.29    52483.89  88888.00
2023-02-07 01:35:42.406 038     12868.40  170.30    52483.88  88888.00
2023-02-07 01:35:42.906 038     12868.44  170.31    52483.81  88888.00
2023-02-07 01:35:43.406 038     12868.47  170.29    52483.79  88888.00
2023-02-07 01:35:43.906 038     12868.46  170.29    52483.76  88888.00
2023-02-07 01:35:44.406 038     12868.51  170.30    52483.71  88888.00
2023-02-07 01:35:44.906 038     12868.56  170.29    52483.70  88888.00
2023-02-07 01:35:45.406 038     12868.51  170.28    52483.70  88888.00
2023-02-07 01:35:45.906 038     12868.47  170.28    52483.67  88888.00
2023-02-07 01:35:46.406 038     12868.49  170.27    52483.67  88888.00
2023-02-07 01:35:46.906 038     12868.48  170.23    52483.63  88888.00
2023-02-07 01:35:47.406 038     12868.53  170.24    52483.57  88888.00
2023-02-07 01:35:47.906 038     12868.51  170.27    52483.59  88888.00
2023-02-07 01:35:48.406 038     12868.51  170.25    52483.61  88888.00
2023-02-07 01:35:48.906 038     12868.49  170.25    52483.57  88888.00
2023-02-07 01:35:49.406 038     12868.49  170.27    52483.53  88888.00
2023-02-07 01:35:49.906 038     12868.51  170.27    52483.51  88888.00
2023-02-07 01:35:50.406 038     12868.57  170.25    52483.49  88888.00
2023-02-07 01:35:50.906 038     12868.58  170.27    52483.47  88888.00
2023-02-07 01:35:51.406 038     12868.52  170.25    52483.48  88888.00
2023-02-07 01:35:51.906 038     12868.50  170.23    52483.45  88888.00
2023-02-07 01:35:52.406 038     12868.49  170.24    52483.39  88888.00
2023-02-07 01:35:52.906 038     12868.46  170.24    52483.39  88888.00
2023-02-07 01:35:53.406 038     12868.46  170.24    52483.32  88888.00
2023-02-07 01:35:53.906 038     12868.43  170.23    52483.26  88888.00
2023-02-07 01:35:54.406 038     12868.43  170.22    52483.26  88888.00
2023-02-07 01:35:54.906 038     12868.43  170.24    52483.27  88888.00
2023-02-07 01:35:55.406 038     12868.39  170.23    52483.22  88888.00
2023-02-07 01:35:55.906 038     12868.37  170.22    52483.25  88888.00
2023-02-07 01:35:56.406 038     12868.34  170.22    52483.26  88888.00
2023-02-07 01:35:56.906 038     12868.33  170.25    52483.22  88888.00
2023-02-07 01:35:57.406 038     12868.32  170.24    52483.19  88888.00
2023-02-07 01:35:57.906 038     12868.34  170.28    52483.14  88888.00
2023-02-07 01:35:58.406 038     12868.37  170.23    52483.09  88888.00
2023-02-07 01:35:58.906 038     12868.35  170.22    52483.14  88888.00
2023-02-07 01:35:59.406 038     12868.34  170.19    52483.17  88888.00
2023-02-07 01:35:59.906 038     12868.33  170.21    52483.21  88888.00
2023-02-07 01:36:00.406 038     12868.33  170.23    52483.24  88888.00
2023-02-07 01:36:00.906 038     12868.35  170.20    52483.27  88888.00
2023-02-07 01:36:01.406 038     12868.34  170.14    52483.22  88888.00
2023-02-07 01:36:01.906 038     12868.33  170.15    52483.15  88888.00
2023-02-07 01:36:02.406 038     12868.35  170.13    52483.22  88888.00
2023-02-07 01:36:02.906 038     12868.35  170.11    52483.18  88888.00
2023-02-07 01:36:03.406 038     12868.33  170.12    52483.12  88888.00
2023-02-07 01:36:03.907 038     12868.31  170.11    52483.16  88888.00
2023-02-07 01:36:04.407 038     12868.31  170.10    52483.12  88888.00
2023-02-07 01:36:04.907 038     12868.32  170.11    52483.18  88888.00
2023-02-07 01:36:05.407 038     12868.33  170.13    52483.19  88888.00
2023-02-07 01:36:05.907 038     12868.34  170.13    52483.16  88888.00
2023-02-07 01:36:06.407 038     12868.35  170.10    52483.16  88888.00
2023-02-07 01:36:06.907 038     12868.33  170.07    52483.12  88888.00
2023-02-07 01:36:07.407 038     12868.32  170.04    52483.14  88888.00
2023-02-07 01:36:07.907 038     12868.31  170.05    52483.17  88888.00
2023-02-07 01:36:08.407 038     12868.33  170.01    52483.19  88888.00
2023-02-07 01:36:08.907 038     12868.35  169.97    52483.14  88888.00
2023-02-07 01:36:09.407 038     12868.34  170.01    52483.09  88888.00
2023-02-07 01:36:09.907 038     12868.30  169.95    52483.12  88888.00
2023-02-07 01:36:10.407 038     12868.30  169.96    52483.10  88888.00
2023-02-07 01:36:10.907 038     12868.31  169.95    52483.10  88888.00
2023-02-07 01:36:11.407 038     12868.30  169.95    52483.11  88888.00
2023-02-07 01:36:11.907 038     12868.32  169.95    52483.12  88888.00
2023-02-07 01:36:12.407 038     12868.28  169.93    52483.11  88888.00
2023-02-07 01:36:12.907 038     12868.29  169.96    52483.14  88888.00
2023-02-07 01:36:13.407 038     12868.26  169.94    52483.12  88888.00
2023-02-07 01:36:13.907 038     12868.26  169.92    52483.14  88888.00
2023-02-07 01:36:14.407 038     12868.31  169.86    52483.16  88888.00
2023-02-07 01:36:14.907 038     12868.31  169.84    52483.19  88888.00
2023-02-07 01:36:15.407 038     12868.31  169.86    52483.20  88888.00
2023-02-07 01:36:15.907 038     12868.30  169.82    52483.22  88888.00
2023-02-07 01:36:16.407 038     12868.29  169.79    52483.15  88888.00
2023-02-07 01:36:16.907 038     12868.32  169.77    52483.18  88888.00
2023-02-07 01:36:17.407 038     12868.32  169.77    52483.19  88888.00
2023-02-07 01:36:17.907 038     12868.34  169.75    52483.21  88888.00
2023-02-07 01:36:18.407 038     12868.35  169.74    52483.24  88888.00
2023-02-07 01:36:18.907 038     12868.38  169.75    52483.20  88888.00
2023-02-07 01:36:19.407 038     12868.32  169.70    52483.20  88888.00
2023-02-07 01:36:20.407 038     12868.34  169.72    52483.24  88888.00
2023-02-07 01:36:20.907 038     12868.35  169.73    52483.25  88888.00
2023-02-07 01:36:21.407 038     12868.44  169.70    52483.29  88888.00
2023-02-07 01:36:21.907 038     12868.41  169.68    52483.28  88888.00
2023-02-07 01:36:22.407 038     12868.37  169.68    52483.24  88888.00
2023-02-07 01:36:22.907 038     12868.35  169.69    52483.25  88888.00
2023-02-07 01:36:23.407 038     12868.38  169.74    52483.25  88888.00
2023-02-07 01:36:23.907 038     12868.35  169.69    52483.24  88888.00
2023-02-07 01:36:24.407 038     12868.33  169.68    52483.20  88888.00
2023-02-07 01:36:24.907 038     12868.34  169.63    52483.25  88888.00
2023-02-07 01:36:25.407 038     12868.34  169.61    52483.19  88888.00
2023-02-07 01:36:25.907 038     12868.33  169.61    52483.20  88888.00
2023-02-07 01:36:26.407 038     12868.34  169.65    52483.24  88888.00
2023-02-07 01:36:26.907 038     12868.34  169.63    52483.28  88888.00
2023-02-07 01:36:27.407 038     12868.37  169.61    52483.25  88888.00
2023-02-07 01:36:27.907 038     12868.34  169.59    52483.19  88888.00
2023-02-07 01:36:28.407 038     12868.38  169.55    52483.19  88888.00
2023-02-07 01:36:28.907 038     12868.40  169.55    52483.16  88888.00
2023-02-07 01:36:29.407 038     12868.38  169.53    52483.16  88888.00
2023-02-07 01:36:30.407 038     12868.41  169.50    52483.14  88888.00
2023-02-07 01:36:30.907 038     12868.37  169.50    52483.11  88888.00
2023-02-07 01:36:31.407 038     12868.42  169.45    52483.14  88888.00
2023-02-07 01:36:31.907 038     12868.41  169.42    52483.09  88888.00
2023-02-07 01:36:32.407 038     12868.41  169.38    52483.17  88888.00
2023-02-07 01:36:32.907 038     12868.41  169.42    52483.24  88888.00
2023-02-07 01:36:33.407 038     12868.41  169.41    52483.24  88888.00
2023-02-07 01:36:33.907 038     12868.40  169.44    52483.18  88888.00
2023-02-07 01:36:34.407 038     12868.42  169.42    52483.24  88888.00
2023-02-07 01:36:34.907 038     12868.42  169.42    52483.20  88888.00
2023-02-07 01:36:35.408 038     12868.38  169.37    52483.22  88888.00
2023-02-07 01:36:35.908 038     12868.42  169.39    52483.25  88888.00
2023-02-07 01:36:36.408 038     12868.41  169.36    52483.27  88888.00
2023-02-07 01:36:36.908 038     12868.39  169.36    52483.28  88888.00
2023-02-07 01:36:37.408 038     12868.39  169.32    52483.25  88888.00
2023-02-07 01:36:37.908 038     12868.43  169.33    52483.20  88888.00
2023-02-07 01:36:38.408 038     12868.44  169.33    52483.19  88888.00
2023-02-07 01:36:38.908 038     12868.38  169.38    52483.16  88888.00
2023-02-07 01:36:39.408 038     12868.30  169.41    52483.15  88888.00
2023-02-07 01:36:39.908 038     12868.34  169.41    52483.11  88888.00
2023-02-07 01:36:40.408 038     12868.38  169.38    52483.06  88888.00
2023-02-07 01:36:40.908 038     12868.40  169.37    52483.06  88888.00
2023-02-07 01:36:41.408 038     12868.39  169.42    52483.09  88888.00
2023-02-07 01:36:41.908 038     12868.38  169.41    52483.11  88888.00
2023-02-07 01:36:42.408 038     12868.38  169.36    52483.14  88888.00
2023-02-07 01:36:42.908 038     12868.35  169.37    52483.11  88888.00
2023-02-07 01:36:43.408 038     12868.43  169.37    52483.09  88888.00
2023-02-07 01:36:43.908 038     12868.50  169.33    52483.09  88888.00
2023-02-07 01:36:44.408 038     12868.49  169.32    52483.09  88888.00
2023-02-07 01:36:44.908 038     12868.43  169.35    52483.08  88888.00
2023-02-07 01:36:45.408 038     12868.40  169.31    52483.11  88888.00
2023-02-07 01:36:45.908 038     12868.39  169.29    52483.10  88888.00
2023-02-07 01:36:46.408 038     12868.43  169.24    52483.16  88888.00
2023-02-07 01:36:46.908 038     12868.43  169.24    52483.14  88888.00
2023-02-07 01:36:47.408 038     12868.51  169.22    52483.14  88888.00
2023-02-07 01:36:47.908 038     12868.55  169.21    52483.15  88888.00
2023-02-07 01:36:48.408 038     12868.53  169.17    52483.17  88888.00
2023-02-07 01:36:48.908 038     12868.51  169.21    52483.15  88888.00
2023-02-07 01:36:49.408 038     12868.51  169.17    52483.22  88888.00
2023-02-07 01:36:49.908 038     12868.51  169.20    52483.18  88888.00
2023-02-07 01:36:50.408 038     12868.53  169.17    52483.24  88888.00
2023-02-07 01:36:50.908 038     12868.55  169.17    52483.20  88888.00
2023-02-07 01:36:51.408 038     12868.56  169.12    52483.25  88888.00
2023-02-07 01:36:51.908 038     12868.53  169.13    52483.19  88888.00
2023-02-07 01:36:52.408 038     12868.51  169.09    52483.19  88888.00
2023-02-07 01:36:52.908 038     12868.57  169.13    52483.17  88888.00
2023-02-07 01:36:53.408 038     12868.58  169.11    52483.21  88888.00
2023-02-07 01:36:53.908 038     12868.58  169.13    52483.18  88888.00
2023-02-07 01:36:54.408 038     12868.51  169.14    52483.21  88888.00
2023-02-07 01:36:54.908 038     12868.52  169.15    52483.22  88888.00
2023-02-07 01:36:55.408 038     12868.51  169.11    52483.18  88888.00
2023-02-07 01:36:55.908 038     12868.56  169.08    52483.19  88888.00
2023-02-07 01:36:56.408 038     12868.57  169.09    52483.22  88888.00
2023-02-07 01:36:56.908 038     12868.59  169.10    52483.25  88888.00
2023-02-07 01:36:57.408 038     12868.59  169.13    52483.24  88888.00
2023-02-07 01:36:57.908 038     12868.59  169.08    52483.17  88888.00
2023-02-07 01:36:58.408 038     12868.61  169.05    52483.16  88888.00
2023-02-07 01:36:58.908 038     12868.59  169.01    52483.20  88888.00
2023-02-07 01:36:59.408 038     12868.57  169.01    52483.19  88888.00
2023-02-07 01:36:59.908 038     12868.55  168.94    52483.22  88888.00
2023-02-07 01:37:00.408 038     12868.59  168.98    52483.18  88888.00
2023-02-07 01:37:00.908 038     12868.65  168.91    52483.18  88888.00
2023-02-07 01:37:01.408 038     12868.62  168.89    52483.16  88888.00
2023-02-07 01:37:01.908 038     12868.67  168.87    52483.21  88888.00
2023-02-07 01:37:02.408 038     12868.76  168.84    52483.24  88888.00
2023-02-07 01:37:02.908 038     12868.80  168.84    52483.24  88888.00
2023-02-07 01:37:03.408 038     12868.74  168.82    52483.30  88888.00
2023-02-07 01:37:03.908 038     12868.74  168.82    52483.27  88888.00
2023-02-07 01:37:04.408 038     12868.77  168.74    52483.29  88888.00
2023-02-07 01:37:04.908 038     12868.78  168.75    52483.29  88888.00
2023-02-07 01:37:05.409 038     12868.87  168.70    52483.37  88888.00
2023-02-07 01:37:05.909 038     12868.89  168.66    52483.36  88888.00
2023-02-07 01:37:06.409 038     12868.89  168.68    52483.36  88888.00
2023-02-07 01:37:06.909 038     12868.88  168.66    52483.42  88888.00
2023-02-07 01:37:07.409 038     12868.89  168.65    52483.41  88888.00
2023-02-07 01:37:07.909 038     12868.94  168.58    52483.42  88888.00
2023-02-07 01:37:08.409 038     12868.95  168.57    52483.34  88888.00
2023-02-07 01:37:08.909 038     12868.93  168.55    52483.39  88888.00
2023-02-07 01:37:09.409 038     12868.89  168.55    52483.42  88888.00
2023-02-07 01:37:09.909 038     12868.89  168.54    52483.47  88888.00
2023-02-07 01:37:10.409 038     12868.92  168.52    52483.50  88888.00
2023-02-07 01:37:10.909 038     12868.89  168.50    52483.46  88888.00
2023-02-07 01:37:11.409 038     12868.86  168.43    52483.54  88888.00
2023-02-07 01:37:11.909 038     12868.89  168.45    52483.49  88888.00
2023-02-07 01:37:12.409 038     12868.94  168.43    52483.58  88888.00
2023-02-07 01:37:12.909 038     12868.93  168.43    52483.55  88888.00
2023-02-07 01:37:13.409 038     12868.92  168.41    52483.57  88888.00
2023-02-07 01:37:13.909 038     12868.92  168.41    52483.59  88888.00
2023-02-07 01:37:14.409 038     12868.93  168.39    52483.59  88888.00
2023-02-07 01:37:14.909 038     12868.89  168.35    52483.64  88888.00
2023-02-07 01:37:15.409 038     12868.93  168.41    52483.56  88888.00
2023-02-07 01:37:15.909 038     12868.96  168.36    52483.59  88888.00
2023-02-07 01:37:16.409 038     12868.96  168.37    52483.54  88888.00
2023-02-07 01:37:16.909 038     12868.95  168.35    52483.55  88888.00
2023-02-07 01:37:17.409 038     12868.95  168.34    52483.54  88888.00
2023-02-07 01:37:17.909 038     12868.90  168.38    52483.49  88888.00
2023-02-07 01:37:18.409 038     12868.92  168.37    52483.56  88888.00
2023-02-07 01:37:18.909 038     12868.93  168.41    52483.54  88888.00
2023-02-07 01:37:19.409 038     12868.93  168.37    52483.59  88888.00
2023-02-07 01:37:19.909 038     12868.94  168.39    52483.51  88888.00
2023-02-07 01:37:20.409 038     12868.90  168.43    52483.50  88888.00
2023-02-07 01:37:20.909 038     12868.94  168.37    52483.53  88888.00
2023-02-07 01:37:21.409 038     12868.95  168.39    52483.51  88888.00
2023-02-07 01:37:21.909 038     12868.93  168.37    52483.56  88888.00
2023-02-07 01:37:22.409 038     12868.92  168.36    52483.54  88888.00
2023-02-07 01:37:22.909 038     12868.89  168.29    52483.56  88888.00
2023-02-07 01:37:23.409 038     12868.89  168.31    52483.49  88888.00
2023-02-07 01:37:23.909 038     12868.89  168.30    52483.47  88888.00
2023-02-07 01:37:24.409 038     12868.89  168.26    52483.49  88888.00
2023-02-07 01:37:24.909 038     12868.89  168.27    52483.44  88888.00
2023-02-07 01:37:25.409 038     12868.95  168.25    52483.47  88888.00
2023-02-07 01:37:25.909 038     12868.98  168.25    52483.48  88888.00
2023-02-07 01:37:26.409 038     12868.92  168.25    52483.46  88888.00
2023-02-07 01:37:26.909 038     12868.88  168.19    52483.47  88888.00
2023-02-07 01:37:27.409 038     12868.92  168.22    52483.45  88888.00
2023-02-07 01:37:27.909 038     12868.97  168.20    52483.54  88888.00
2023-02-07 01:37:28.409 038     12868.96  168.17    52483.53  88888.00
2023-02-07 01:37:28.909 038     12868.94  168.16    52483.45  88888.00
2023-02-07 01:37:29.409 038     12868.99  168.11    52483.49  88888.00
2023-02-07 01:37:29.909 038     12869.03  168.11    52483.50  88888.00
2023-02-07 01:37:30.409 038     12868.98  168.12    52483.54  88888.00
2023-02-07 01:37:30.909 038     12868.98  168.06    52483.57  88888.00
2023-02-07 01:37:31.409 038     12868.97  168.07    52483.56  88888.00
2023-02-07 01:37:31.909 038     12868.98  167.99    52483.64  88888.00
2023-02-07 01:37:32.409 038     12868.99  167.98    52483.63  88888.00
2023-02-07 01:37:32.909 038     12869.01  168.00    52483.58  88888.00
2023-02-07 01:37:33.409 038     12869.05  167.93    52483.60  88888.00
2023-02-07 01:37:33.909 038     12869.03  167.96    52483.60  88888.00
2023-02-07 01:37:34.409 038     12868.98  167.94    52483.66  88888.00
2023-02-07 01:37:34.909 038     12868.99  167.94    52483.70  88888.00
2023-02-07 01:37:35.410 038     12868.98  167.97    52483.66  88888.00
2023-02-07 01:37:35.910 038     12868.97  167.93    52483.70  88888.00
2023-02-07 01:37:36.410 038     12868.96  167.91    52483.66  88888.00
2023-02-07 01:37:36.910 038     12868.93  167.94    52483.65  88888.00
2023-02-07 01:37:37.410 038     12868.94  167.92    52483.69  88888.00
2023-02-07 01:37:37.910 038     12868.94  168.01    52483.65  88888.00
2023-02-07 01:37:38.410 038     12868.95  167.98    52483.67  88888.00
2023-02-07 01:37:38.910 038     12868.95  167.96    52483.63  88888.00
2023-02-07 01:37:39.410 038     12868.94  167.99    52483.59  88888.00
2023-02-07 01:37:39.910 038     12868.94  167.92    52483.64  88888.00
2023-02-07 01:37:40.410 038     12868.92  167.91    52483.61  88888.00
2023-02-07 01:37:40.910 038     12868.93  167.96    52483.59  88888.00
2023-02-07 01:37:41.410 038     12868.92  167.92    52483.64  88888.00
2023-02-07 01:37:41.910 038     12868.92  167.97    52483.64  88888.00
2023-02-07 01:37:42.410 038     12868.98  167.97    52483.65  88888.00
2023-02-07 01:37:42.910 038     12869.02  167.97    52483.66  88888.00
2023-02-07 01:37:43.410 038     12868.99  168.00    52483.61  88888.00
2023-02-07 01:37:43.910 038     12868.94  167.96    52483.63  88888.00
2023-02-07 01:37:44.410 038     12868.94  167.98    52483.59  88888.00
2023-02-07 01:37:44.910 038     12868.96  168.00    52483.60  88888.00
2023-02-07 01:37:45.410 038     12868.99  167.94    52483.65  88888.00
2023-02-07 01:37:45.910 038     12868.97  167.98    52483.58  88888.00
2023-02-07 01:37:46.410 038     12868.98  167.99    52483.55  88888.00
2023-02-07 01:37:46.910 038     12868.99  167.98    52483.50  88888.00
2023-02-07 01:37:47.410 038     12869.04  168.02    52483.50  88888.00
2023-02-07 01:37:47.910 038     12869.04  168.00    52483.57  88888.00
2023-02-07 01:37:48.410 038     12869.03  168.01    52483.56  88888.00
2023-02-07 01:37:48.910 038     12869.02  168.04    52483.55  88888.00
2023-02-07 01:37:49.410 038     12869.04  167.99    52483.61  88888.00
2023-02-07 01:37:49.910 038     12868.99  168.07    52483.64  88888.00
2023-02-07 01:37:50.410 038     12869.02  168.02    52483.66  88888.00
2023-02-07 01:37:50.910 038     12869.03  168.01    52483.63  88888.00
2023-02-07 01:37:51.410 038     12869.01  168.09    52483.55  88888.00
2023-02-07 01:37:51.910 038     12868.99  168.03    52483.61  88888.00
2023-02-07 01:37:52.410 038     12868.99  168.07    52483.54  88888.00
2023-02-07 01:37:52.910 038     12869.04  168.06    52483.53  88888.00
2023-02-07 01:37:53.410 038     12869.10  167.99    52483.54  88888.00
2023-02-07 01:37:53.910 038     12869.10  168.04    52483.48  88888.00
2023-02-07 01:37:54.410 038     12869.08  168.01    52483.49  88888.00
2023-02-07 01:37:54.910 038     12869.08  167.98    52483.51  88888.00
2023-02-07 01:37:55.410 038     12869.11  168.01    52483.51  88888.00
2023-02-07 01:37:55.910 038     12869.08  167.96    52483.56  88888.00
2023-02-07 01:37:56.410 038     12869.06  167.98    52483.53  88888.00
2023-02-07 01:37:56.910 038     12869.06  167.98    52483.53  88888.00
2023-02-07 01:37:57.410 038     12869.07  167.96    52483.61  88888.00
2023-02-07 01:37:57.910 038     12869.07  167.98    52483.60  88888.00
2023-02-07 01:37:58.410 038     12869.12  167.96    52483.56  88888.00
2023-02-07 01:37:58.910 038     12869.08  167.94    52483.54  88888.00
2023-02-07 01:37:59.410 038     12869.06  167.98    52483.49  88888.00
2023-02-07 01:37:59.910 038     12869.10  167.93    52483.51  88888.00
2023-02-07 01:38:00.410 038     12869.13  167.91    52483.50  88888.00
2023-02-07 01:38:00.910 038     12869.12  168.00    52483.50  88888.00
2023-02-07 01:38:01.910 038     12869.23  167.97    52483.53  88888.00
2023-02-07 01:38:02.410 038     12869.23  167.99    52483.48  88888.00
2023-02-07 01:38:02.910 038     12869.22  167.94    52483.46  88888.00
2023-02-07 01:38:03.410 038     12869.22  167.94    52483.41  88888.00
2023-02-07 01:38:03.910 038     12869.25  167.92    52483.48  88888.00
2023-02-07 01:38:04.410 038     12869.25  167.89    52483.55  88888.00
2023-02-07 01:38:04.910 038     12869.26  167.97    52483.54  88888.00
2023-02-07 01:38:05.410 038     12869.25  167.94    52483.57  88888.00
2023-02-07 01:38:05.910 038     12869.25  167.96    52483.53  88888.00
2023-02-07 01:38:06.410 038     12869.30  168.00    52483.48  88888.00
2023-02-07 01:38:06.910 038     12869.32  167.98    52483.53  88888.00
2023-02-07 01:38:07.410 038     12869.34  167.98    52483.49  88888.00
2023-02-07 01:38:07.910 038     12869.31  167.97    52483.47  88888.00
2023-02-07 01:38:08.410 038     12869.31  167.92    52483.58  88888.00
2023-02-07 01:38:08.910 038     12869.29  167.96    52483.54  88888.00
2023-02-07 01:38:09.410 038     12869.31  167.98    52483.59  88888.00
2023-02-07 01:38:09.910 038     12869.34  167.91    52483.61  88888.00
2023-02-07 01:38:10.410 038     12869.27  168.00    52483.57  88888.00
2023-02-07 01:38:10.910 038     12869.29  167.99    52483.59  88888.00
2023-02-07 01:38:11.911 038     12869.30  168.01    52483.51  88888.00
2023-02-07 01:38:12.411 038     12869.31  167.98    52483.56  88888.00
2023-02-07 01:38:12.911 038     12869.27  168.00    52483.51  88888.00
2023-02-07 01:38:13.411 038     12869.23  168.06    52483.55  88888.00
2023-02-07 01:38:13.911 038     12869.20  168.06    52483.55  88888.00
2023-02-07 01:38:14.411 038     12869.22  168.09    52483.54  88888.00
2023-02-07 01:38:14.911 038     12869.23  168.06    52483.57  88888.00
2023-02-07 01:38:15.411 038     12869.24  168.07    52483.54  88888.00
2023-02-07 01:38:15.911 038     12869.26  168.15    52483.47  88888.00
2023-02-07 01:38:16.411 038     12869.25  168.16    52483.48  88888.00
2023-02-07 01:38:16.911 038     12869.18  168.19    52483.46  88888.00
2023-02-07 01:38:17.411 038     12869.15  168.22    52483.49  88888.00
2023-02-07 01:38:17.911 038     12869.17  168.19    52483.48  88888.00
2023-02-07 01:38:18.411 038     12869.20  168.22    52483.41  88888.00
2023-02-07 01:38:18.911 038     12869.22  168.19    52483.45  88888.00
2023-02-07 01:38:19.411 038     12869.20  168.20    52483.44  88888.00
2023-02-07 01:38:19.911 038     12869.24  168.22    52483.45  88888.00
2023-02-07 01:38:20.411 038     12869.30  168.17    52483.45  88888.00
2023-02-07 01:38:20.911 038     12869.25  168.16    52483.40  88888.00
2023-02-07 01:38:21.411 038     12869.25  168.19    52483.46  88888.00
2023-02-07 01:38:21.911 038     12869.30  168.20    52483.51  88888.00
2023-02-07 01:38:22.411 038     12869.26  168.24    52483.46  88888.00
2023-02-07 01:38:22.911 038     12869.24  168.22    52483.41  88888.00
2023-02-07 01:38:23.411 038     12869.25  168.24    52483.41  88888.00
2023-02-07 01:38:23.911 038     12869.30  168.22    52483.45  88888.00
2023-02-07 01:38:24.411 038     12869.30  168.21    52483.46  88888.00
2023-02-07 01:38:24.911 038     12869.32  168.27    52483.44  88888.00
2023-02-07 01:38:25.411 038     12869.40  168.26    52483.46  88888.00
2023-02-07 01:38:25.911 038     12869.36  168.26    52483.40  88888.00
2023-02-07 01:38:26.411 038     12869.34  168.29    52483.42  88888.00
2023-02-07 01:38:26.911 038     12869.36  168.26    52483.45  88888.00
2023-02-07 01:38:27.411 038     12869.40  168.31    52483.39  88888.00
2023-02-07 01:38:27.911 038     12869.38  168.30    52483.42  88888.00
2023-02-07 01:38:28.411 038     12869.36  168.31    52483.35  88888.00
2023-02-07 01:38:28.911 038     12869.39  168.35    52483.32  88888.00
2023-02-07 01:38:29.411 038     12869.43  168.33    52483.37  88888.00
2023-02-07 01:38:29.911 038     12869.41  168.36    52483.30  88888.00
2023-02-07 01:38:30.411 038     12869.36  168.36    52483.32  88888.00
2023-02-07 01:38:30.911 038     12869.31  168.36    52483.32  88888.00
2023-02-07 01:38:31.411 038     12869.31  168.36    52483.35  88888.00
2023-02-07 01:38:31.911 038     12869.38  168.33    52483.36  88888.00
2023-02-07 01:38:32.411 038     12869.39  168.36    52483.27  88888.00
2023-02-07 01:38:32.911 038     12869.34  168.34    52483.29  88888.00
2023-02-07 01:38:33.411 038     12869.34  168.37    52483.27  88888.00
2023-02-07 01:38:33.911 038     12869.31  168.40    52483.29  88888.00
2023-02-07 01:38:34.411 038     12869.29  168.37    52483.36  88888.00
2023-02-07 01:38:34.911 038     12869.33  168.36    52483.36  88888.00
2023-02-07 01:38:35.411 038     12869.32  168.35    52483.36  88888.00
2023-02-07 01:38:35.911 038     12869.27  168.34    52483.34  88888.00
2023-02-07 01:38:36.411 038     12869.30  168.36    52483.31  88888.00
2023-02-07 01:38:36.911 038     12869.35  168.33    52483.32  88888.00
2023-02-07 01:38:37.411 038     12869.36  168.34    52483.26  88888.00
2023-02-07 01:38:37.911 038     12869.36  168.34    52483.22  88888.00
2023-02-07 01:38:38.411 038     12869.35  168.28    52483.28  88888.00
2023-02-07 01:38:38.911 038     12869.35  168.30    52483.24  88888.00
2023-02-07 01:38:39.411 038     12869.35  168.30    52483.27  88888.00
2023-02-07 01:38:39.911 038     12869.42  168.28    52483.35  88888.00
2023-02-07 01:38:40.411 038     12869.41  168.29    52483.27  88888.00
2023-02-07 01:38:40.911 038     12869.41  168.25    52483.30  88888.00
2023-02-07 01:38:41.411 038     12869.38  168.24    52483.27  88888.00
2023-02-07 01:38:41.912 038     12869.38  168.27    52483.28  88888.00
2023-02-07 01:38:42.412 038     12869.43  168.22    52483.32  88888.00
2023-02-07 01:38:42.912 038     12869.40  168.22    52483.25  88888.00
2023-02-07 01:38:43.412 038     12869.44  168.21    52483.28  88888.00
2023-02-07 01:38:43.912 038     12869.44  168.13    52483.37  88888.00
2023-02-07 01:38:44.412 038     12869.43  168.18    52483.31  88888.00
2023-02-07 01:38:44.912 038     12869.48  168.17    52483.37  88888.00
2023-02-07 01:38:45.412 038     12869.53  168.15    52483.37  88888.00
2023-02-07 01:38:45.912 038     12869.53  168.15    52483.36  88888.00
2023-02-07 01:38:46.412 038     12869.54  168.09    52483.41  88888.00
2023-02-07 01:38:46.912 038     12869.59  168.10    52483.39  88888.00
2023-02-07 01:38:47.412 038     12869.57  168.12    52483.39  88888.00
2023-02-07 01:38:47.912 038     12869.61  168.07    52483.40  88888.00
2023-02-07 01:38:48.412 038     12869.62  168.07    52483.39  88888.00
2023-02-07 01:38:48.912 038     12869.63  168.01    52483.46  88888.00
2023-02-07 01:38:49.412 038     12869.64  167.97    52483.50  88888.00
2023-02-07 01:38:49.912 038     12869.67  168.01    52483.44  88888.00
2023-02-07 01:38:50.412 038     12869.63  167.99    52483.45  88888.00
2023-02-07 01:38:50.912 038     12869.63  167.97    52483.47  88888.00
2023-02-07 01:38:51.412 038     12869.68  168.02    52483.53  88888.00
2023-02-07 01:38:51.912 038     12869.69  167.97    52483.58  88888.00
2023-02-07 01:38:52.412 038     12869.73  167.98    52483.55  88888.00
2023-02-07 01:38:52.912 038     12869.79  168.00    52483.49  88888.00
2023-02-07 01:38:53.412 038     12869.76  167.98    52483.55  88888.00
2023-02-07 01:38:53.912 038     12869.75  168.03    52483.51  88888.00
2023-02-07 01:38:54.412 038     12869.73  168.00    52483.59  88888.00
2023-02-07 01:38:54.912 038     12869.78  167.94    52483.66  88888.00
2023-02-07 01:38:55.412 038     12869.79  167.94    52483.63  88888.00
2023-02-07 01:38:55.912 038     12869.82  167.91    52483.70  88888.00
2023-02-07 01:38:56.412 038     12869.85  167.91    52483.64  88888.00
2023-02-07 01:38:56.912 038     12869.85  167.96    52483.58  88888.00
2023-02-07 01:38:57.412 038     12869.87  167.91    52483.63  88888.00
2023-02-07 01:38:57.912 038     12869.87  167.92    52483.58  88888.00
2023-02-07 01:38:58.412 038     12869.87  167.89    52483.61  88888.00
2023-02-07 01:38:58.912 038     12869.89  167.85    52483.64  88888.00
2023-02-07 01:38:59.412 038     12869.91  167.89    52483.59  88888.00
2023-02-07 01:38:59.912 038     12869.96  167.88    52483.66  88888.00
2023-02-07 01:39:00.412 038     12869.95  167.85    52483.60  88888.00
2023-02-07 01:39:00.912 038     12869.91  167.91    52483.54  88888.00
2023-02-07 01:39:01.412 038     12869.99  167.87    52483.64  88888.00
2023-02-07 01:39:01.912 038     12869.99  167.89    52483.65  88888.00
2023-02-07 01:39:02.412 038     12870.03  167.89    52483.63  88888.00
2023-02-07 01:39:02.912 038     12870.06  167.82    52483.67  88888.00
2023-02-07 01:39:03.412 038     12870.03  167.88    52483.61  88888.00
2023-02-07 01:39:03.912 038     12870.02  167.88    52483.74  88888.00
2023-02-07 01:39:04.412 038     12870.03  167.82    52483.74  88888.00
2023-02-07 01:39:04.912 038     12870.04  167.85    52483.71  88888.00
2023-02-07 01:39:05.412 038     12870.08  167.82    52483.78  88888.00
2023-02-07 01:39:05.912 038     12870.06  167.82    52483.79  88888.00
2023-02-07 01:39:06.412 038     12870.06  167.87    52483.75  88888.00
2023-02-07 01:39:06.912 038     12870.11  167.80    52483.76  88888.00
2023-02-07 01:39:07.412 038     12870.15  167.85    52483.71  88888.00
2023-02-07 01:39:07.912 038     12870.16  167.83    52483.77  88888.00
2023-02-07 01:39:08.412 038     12870.14  167.82    52483.78  88888.00
2023-02-07 01:39:08.912 038     12870.17  167.83    52483.73  88888.00
2023-02-07 01:39:09.412 038     12870.21  167.81    52483.85  88888.00
2023-02-07 01:39:09.912 038     12870.19  167.87    52483.89  88888.00
2023-02-07 01:39:10.412 038     12870.21  167.87    52483.90  88888.00
2023-02-07 01:39:10.912 038     12870.21  167.82    52483.89  88888.00
2023-02-07 01:39:11.412 038     12870.23  167.81    52483.86  88888.00
2023-02-07 01:39:11.913 038     12870.21  167.75    52483.94  88888.00
2023-02-07 01:39:12.413 038     12870.19  167.75    52483.93  88888.00
2023-02-07 01:39:13.413 038     12870.25  167.71    52483.93  88888.00
2023-02-07 01:39:13.913 038     12870.22  167.74    52483.91  88888.00
2023-02-07 01:39:14.413 038     12870.18  167.73    52483.93  88888.00
2023-02-07 01:39:14.913 038     12870.24  167.73    52483.94  88888.00
2023-02-07 01:39:15.413 038     12870.23  167.79    52483.89  88888.00
2023-02-07 01:39:15.913 038     12870.23  167.74    52483.91  88888.00
2023-02-07 01:39:16.413 038     12870.25  167.78    52483.89  88888.00
2023-02-07 01:39:16.913 038     12870.28  167.79    52483.87  88888.00
2023-02-07 01:39:17.413 038     12870.28  167.78    52483.87  88888.00
2023-02-07 01:39:17.913 038     12870.28  167.78    52483.84  88888.00
2023-02-07 01:39:18.413 038     12870.24  167.79    52483.90  88888.00
2023-02-07 01:39:18.913 038     12870.22  167.78    52483.85  88888.00
2023-02-07 01:39:19.413 038     12870.22  167.78    52483.79  88888.00
2023-02-07 01:39:19.913 038     12870.31  167.75    52483.85  88888.00
2023-02-07 01:39:20.413 038     12870.28  167.80    52483.87  88888.00
2023-02-07 01:39:20.913 038     12870.25  167.81    52483.88  88888.00
2023-02-07 01:39:21.413 038     12870.24  167.78    52483.87  88888.00
2023-02-07 01:39:21.913 038     12870.27  167.78    52483.83  88888.00
2023-02-07 01:39:22.413 038     12870.27  167.72    52483.86  88888.00
2023-02-07 01:39:22.913 038     12870.31  167.78    52483.88  88888.00
2023-02-07 01:39:23.413 038     12870.36  167.80    52483.90  88888.00
2023-02-07 01:39:23.913 038     12870.30  167.76    52483.89  88888.00
2023-02-07 01:39:24.413 038     12870.27  167.79    52483.88  88888.00
2023-02-07 01:39:24.913 038     12870.33  167.74    52483.89  88888.00
2023-02-07 01:39:25.413 038     12870.37  167.76    52483.83  88888.00
2023-02-07 01:39:25.913 038     12870.34  167.80    52483.80  88888.00
2023-02-07 01:39:26.413 038     12870.33  167.75    52483.84  88888.00
2023-02-07 01:39:26.913 038     12870.33  167.81    52483.80  88888.00
2023-02-07 01:39:27.413 038     12870.36  167.82    52483.85  88888.00
2023-02-07 01:39:27.913 038     12870.42  167.79    52483.85  88888.00
2023-02-07 01:39:28.413 038     12870.44  167.81    52483.85  88888.00
2023-02-07 01:39:28.913 038     12870.41  167.78    52483.89  88888.00
2023-02-07 01:39:29.413 038     12870.45  167.76    52483.89  88888.00
2023-02-07 01:39:29.913 038     12870.49  167.74    52483.91  88888.00
2023-02-07 01:39:30.413 038     12870.40  167.67    52483.90  88888.00
2023-02-07 01:39:30.913 038     12870.36  167.70    52483.88  88888.00
2023-02-07 01:39:31.413 038     12870.45  167.67    52483.95  88888.00
2023-02-07 01:39:31.913 038     12870.46  167.67    52483.93  88888.00
2023-02-07 01:39:32.413 038     12870.44  167.73    52483.89  88888.00
2023-02-07 01:39:32.913 038     12870.44  167.70    52483.94  88888.00
2023-02-07 01:39:33.413 038     12870.40  167.73    52483.91  88888.00
2023-02-07 01:39:33.913 038     12870.42  167.75    52483.99  88888.00
2023-02-07 01:39:34.413 038     12870.42  167.73    52484.01  88888.00
2023-02-07 01:39:34.913 038     12870.42  167.79    52483.98  88888.00
2023-02-07 01:39:35.413 038     12870.39  167.76    52484.00  88888.00
2023-02-07 01:39:35.913 038     12870.35  167.82    52483.97  88888.00
2023-02-07 01:39:36.413 038     12870.39  167.82    52483.98  88888.00
2023-02-07 01:39:36.913 038     12870.40  167.81    52483.95  88888.00
2023-02-07 01:39:37.413 038     12870.39  167.85    52483.89  88888.00
2023-02-07 01:39:37.913 038     12870.35  167.81    52483.96  88888.00
2023-02-07 01:39:38.413 038     12870.35  167.87    52483.91  88888.00
2023-02-07 01:39:38.913 038     12870.31  167.84    52483.86  88888.00
2023-02-07 01:39:39.413 038     12870.31  167.80    52483.84  88888.00
2023-02-07 01:39:39.913 038     12870.33  167.87    52483.81  88888.00
2023-02-07 01:39:40.413 038     12870.33  167.82    52483.89  88888.00
2023-02-07 01:39:40.913 038     12870.33  167.83    52483.83  88888.00
2023-02-07 01:39:41.413 038     12870.28  167.83    52483.80  88888.00
2023-02-07 01:39:41.913 038     12870.27  167.78    52483.85  88888.00
2023-02-07 01:39:42.413 038     12870.24  167.84    52483.84  88888.00
2023-02-07 01:39:42.913 038     12870.25  167.80    52483.89  88888.00
2023-02-07 01:39:43.413 038     12870.24  167.79    52483.85  88888.00
2023-02-07 01:39:43.913 038     12870.24  167.82    52483.83  88888.00
2023-02-07 01:39:44.413 038     12870.23  167.80    52483.89  88888.00
2023-02-07 01:39:44.913 038     12870.25  167.84    52483.84  88888.00
2023-02-07 01:39:45.404 038     12870.28  167.79    52483.86  88888.00
2023-02-07 01:39:45.904 038     12870.28  167.78    52483.88  88888.00
2023-02-07 01:39:46.404 038     12870.33  167.80    52483.87  88888.00
2023-02-07 01:39:46.904 038     12870.33  167.71    52483.89  88888.00
2023-02-07 01:39:47.404 038     12870.32  167.73    52483.85  88888.00
2023-02-07 01:39:47.904 038     12870.30  167.73    52483.88  88888.00
2023-02-07 01:39:48.404 038     12870.30  167.70    52483.93  88888.00
2023-02-07 01:39:48.904 038     12870.31  167.73    52483.91  88888.00
2023-02-07 01:39:49.404 038     12870.28  167.70    52483.98  88888.00
2023-02-07 01:39:49.904 038     12870.31  167.67    52483.97  88888.00
2023-02-07 01:39:50.404 038     12870.28  167.70    52483.98  88888.00
2023-02-07 01:39:50.904 038     12870.33  167.67    52483.98  88888.00
2023-02-07 01:39:51.404 038     12870.34  167.71    52483.95  88888.00
2023-02-07 01:39:51.904 038     12870.30  167.71    52483.99  88888.00
2023-02-07 01:39:52.404 038     12870.31  167.70    52483.98  88888.00
2023-02-07 01:39:53.404 038     12870.39  167.69    52483.96  88888.00
2023-02-07 01:39:53.904 038     12870.34  167.69    52483.97  88888.00
2023-02-07 01:39:54.404 038     12870.37  167.69    52483.97  88888.00
2023-02-07 01:39:54.904 038     12870.41  167.69    52484.00  88888.00
2023-02-07 01:39:55.404 038     12870.36  167.74    52483.95  88888.00
2023-02-07 01:39:55.904 038     12870.33  167.67    52483.95  88888.00
2023-02-07 01:39:56.404 038     12870.33  167.69    52483.91  88888.00
2023-02-07 01:39:56.904 038     12870.33  167.70    52483.93  88888.00
2023-02-07 01:39:57.404 038     12870.34  167.60    52483.99  88888.00
2023-02-07 01:39:57.904 038     12870.37  167.60    52483.95  88888.00
2023-02-07 01:39:58.404 038     12870.35  167.62    52484.00  88888.00
2023-02-07 01:39:58.904 038     12870.39  167.56    52484.01  88888.00
2023-02-07 01:39:59.404 038     12870.40  167.59    52484.00  88888.00
2023-02-07 01:39:59.904 038     12870.42  167.52    52484.08  88888.00
2023-02-07 01:40:00.404 038     12870.39  167.53    52484.05  88888.00
2023-02-07 01:40:00.904 038     12870.40  167.55    52484.06  88888.00
2023-02-07 01:40:01.404 038     12870.40  167.51    52484.10  88888.00
2023-02-07 01:40:01.904 038     12870.39  167.57    52484.09  88888.00
2023-02-07 01:40:02.404 038     12870.39  167.54    52484.11  88888.00
2023-02-07 01:40:03.404 038     12870.42  167.57    52484.08  88888.00
2023-02-07 01:40:03.904 038     12870.45  167.48    52484.15  88888.00
2023-02-07 01:40:04.404 038     12870.50  167.50    52484.13  88888.00
2023-02-07 01:40:04.904 038     12870.52  167.47    52484.18  88888.00
2023-02-07 01:40:05.404 038     12870.55  167.44    52484.20  88888.00
2023-02-07 01:40:05.904 038     12870.53  167.45    52484.23  88888.00
2023-02-07 01:40:06.404 038     12870.61  167.35    52484.27  88888.00
2023-02-07 01:40:06.904 038     12870.63  167.35    52484.22  88888.00
2023-02-07 01:40:07.404 038     12870.62  167.36    52484.20  88888.00
2023-02-07 01:40:07.904 038     12870.61  167.32    52484.27  88888.00
2023-02-07 01:40:08.404 038     12870.64  167.33    52484.27  88888.00
2023-02-07 01:40:08.904 038     12870.68  167.29    52484.27  88888.00
2023-02-07 01:40:09.404 038     12870.69  167.32    52484.25  88888.00
2023-02-07 01:40:09.904 038     12870.69  167.37    52484.28  88888.00
2023-02-07 01:40:10.404 038     12870.72  167.30    52484.39  88888.00
2023-02-07 01:40:10.904 038     12870.74  167.32    52484.36  88888.00
2023-02-07 01:40:11.404 038     12870.78  167.30    52484.34  88888.00
2023-02-07 01:40:11.904 038     12870.78  167.27    52484.37  88888.00
2023-02-07 01:40:12.404 038     12870.79  167.33    52484.35  88888.00
2023-02-07 01:40:12.904 038     12870.79  167.28    52484.39  88888.00
2023-02-07 01:40:13.405 038     12870.79  167.26    52484.42  88888.00
2023-02-07 01:40:13.905 038     12870.79  167.23    52484.48  88888.00
2023-02-07 01:40:14.405 038     12870.83  167.19    52484.62  88888.00
2023-02-07 01:40:14.905 038     12870.87  167.22    52484.58  88888.00
2023-02-07 01:40:15.405 038     12870.87  167.20    52484.59  88888.00
2023-02-07 01:40:15.905 038     12870.90  167.22    52484.52  88888.00
2023-02-07 01:40:16.405 038     12870.96  167.24    52484.53  88888.00
2023-02-07 01:40:16.905 038     12870.94  167.25    52484.63  88888.00
2023-02-07 01:40:17.405 038     12870.91  167.33    52484.60  88888.00
2023-02-07 01:40:17.905 038     12870.94  167.35    52484.63  88888.00
2023-02-07 01:40:18.405 038     12870.94  167.38    52484.63  88888.00
2023-02-07 01:40:18.905 038     12870.97  167.34    52484.64  88888.00
2023-02-07 01:40:19.405 038     12871.04  167.35    52484.62  88888.00
2023-02-07 01:40:19.905 038     12871.00  167.35    52484.62  88888.00
2023-02-07 01:40:20.405 038     12870.98  167.32    52484.65  88888.00
2023-02-07 01:40:20.905 038     12871.04  167.35    52484.63  88888.00
2023-02-07 01:40:21.405 038     12871.05  167.33    52484.68  88888.00
2023-02-07 01:40:21.905 038     12870.98  167.37    52484.65  88888.00
2023-02-07 01:40:22.405 038     12871.05  167.36    52484.63  88888.00
2023-02-07 01:40:22.905 038     12871.14  167.37    52484.60  88888.00
2023-02-07 01:40:23.405 038     12871.10  167.37    52484.62  88888.00
2023-02-07 01:40:23.905 038     12871.14  167.35    52484.66  88888.00
2023-02-07 01:40:24.405 038     12871.16  167.36    52484.62  88888.00
2023-02-07 01:40:24.905 038     12871.13  167.33    52484.59  88888.00
2023-02-07 01:40:25.405 038     12871.14  167.32    52484.55  88888.00
2023-02-07 01:40:25.905 038     12871.15  167.27    52484.64  88888.00
2023-02-07 01:40:26.405 038     12871.14  167.26    52484.60  88888.00
2023-02-07 01:40:26.905 038     12871.14  167.28    52484.57  88888.00
2023-02-07 01:40:27.405 038     12871.13  167.26    52484.67  88888.00
2023-02-07 01:40:27.905 038     12871.14  167.29    52484.62  88888.00
2023-02-07 01:40:28.405 038     12871.15  167.24    52484.63  88888.00
2023-02-07 01:40:28.905 038     12871.19  167.24    52484.60  88888.00
2023-02-07 01:40:29.405 038     12871.24  167.23    52484.64  88888.00
2023-02-07 01:40:29.905 038     12871.32  167.19    52484.67  88888.00
2023-02-07 01:40:30.405 038     12871.32  167.27    52484.64  88888.00
2023-02-07 01:40:30.905 038     12871.34  167.22    52484.67  88888.00
2023-02-07 01:40:31.405 038     12871.35  167.23    52484.64  88888.00
2023-02-07 01:40:31.905 038     12871.34  167.22    52484.69  88888.00
2023-02-07 01:40:32.405 038     12871.34  167.19    52484.66  88888.00
2023-02-07 01:40:32.905 038     12871.38  167.17    52484.69  88888.00
2023-02-07 01:40:33.405 038     12871.45  167.10    52484.76  88888.00
2023-02-07 01:40:33.905 038     12871.47  167.15    52484.70  88888.00
2023-02-07 01:40:34.405 038     12871.50  167.13    52484.77  88888.00
2023-02-07 01:40:34.905 038     12871.54  167.17    52484.77  88888.00
2023-02-07 01:40:35.405 038     12871.59  167.17    52484.79  88888.00
2023-02-07 01:40:35.905 038     12871.60  167.15    52484.82  88888.00
2023-02-07 01:40:36.405 038     12871.62  167.18    52484.78  88888.00
2023-02-07 01:40:36.905 038     12871.63  167.14    52484.78  88888.00
2023-02-07 01:40:37.405 038     12871.68  167.14    52484.78  88888.00
2023-02-07 01:40:37.905 038     12871.73  167.14    52484.84  88888.00
2023-02-07 01:40:38.405 038     12871.74  167.16    52484.83  88888.00
2023-02-07 01:40:38.905 038     12871.74  167.14    52484.88  88888.00
2023-02-07 01:40:39.405 038     12871.73  167.14    52484.89  88888.00
2023-02-07 01:40:39.905 038     12871.74  167.15    52484.90  88888.00
2023-02-07 01:40:40.405 038     12871.73  167.15    52484.90  88888.00
2023-02-07 01:40:40.905 038     12871.78  167.17    52484.87  88888.00
2023-02-07 01:40:41.405 038     12871.78  167.16    52484.94  88888.00
2023-02-07 01:40:41.905 038     12871.75  167.20    52484.90  88888.00
2023-02-07 01:40:42.405 038     12871.81  167.17    52484.98  88888.00
2023-02-07 01:40:42.905 038     12871.79  167.20    52484.97  88888.00
2023-02-07 01:40:43.406 038     12871.80  167.20    52484.99  88888.00
2023-02-07 01:40:43.906 038     12871.82  167.17    52484.98  88888.00
2023-02-07 01:40:44.406 038     12871.87  167.17    52485.05  88888.00
2023-02-07 01:40:44.906 038     12871.86  167.16    52485.02  88888.00
2023-02-07 01:40:45.406 038     12871.86  167.15    52484.94  88888.00
2023-02-07 01:40:45.906 038     12871.84  167.08    52484.95  88888.00
2023-02-07 01:40:46.406 038     12871.87  167.07    52484.94  88888.00
2023-02-07 01:40:46.906 038     12871.87  167.06    52484.97  88888.00
2023-02-07 01:40:47.406 038     12871.89  167.08    52484.96  88888.00
2023-02-07 01:40:47.906 038     12871.91  167.08    52485.01  88888.00
2023-02-07 01:40:48.406 038     12871.96  167.08    52484.95  88888.00
2023-02-07 01:40:48.906 038     12871.96  167.09    52484.96  88888.00
2023-02-07 01:40:49.406 038     12871.96  167.04    52485.01  88888.00
2023-02-07 01:40:49.906 038     12871.96  167.06    52485.04  88888.00
2023-02-07 01:40:50.406 038     12871.97  167.01    52485.07  88888.00
2023-02-07 01:40:50.906 038     12872.01  167.06    52485.03  88888.00
2023-02-07 01:40:51.406 038     12872.00  167.04    52485.08  88888.00
2023-02-07 01:40:51.906 038     12872.05  167.08    52485.06  88888.00
2023-02-07 01:40:52.406 038     12872.12  167.09    52485.08  88888.00
2023-02-07 01:40:52.906 038     12872.12  167.11    52485.11  88888.00
2023-02-07 01:40:53.406 038     12872.11  167.14    52485.11  88888.00
2023-02-07 01:40:53.906 038     12872.15  167.07    52485.11  88888.00
2023-02-07 01:40:54.406 038     12872.14  167.05    52485.13  88888.00
2023-02-07 01:40:54.906 038     12872.11  166.99    52485.13  88888.00
2023-02-07 01:40:55.406 038     12872.12  167.01    52485.12  88888.00
2023-02-07 01:40:55.906 038     12872.15  167.00    52485.15  88888.00
2023-02-07 01:40:56.406 038     12872.14  167.00    52485.14  88888.00
2023-02-07 01:40:56.906 038     12872.18  166.92    52485.19  88888.00
2023-02-07 01:40:57.406 038     12872.23  166.91    52485.19  88888.00
2023-02-07 01:40:57.906 038     12872.25  166.89    52485.25  88888.00
2023-02-07 01:40:58.406 038     12872.27  166.91    52485.29  88888.00
2023-02-07 01:40:58.906 038     12872.24  166.90    52485.31  88888.00
2023-02-07 01:40:59.406 038     12872.27  166.88    52485.32  88888.00
2023-02-07 01:40:59.906 038     12872.27  166.89    52485.26  88888.00
2023-02-07 01:41:00.406 038     12872.33  166.86    52485.27  88888.00
2023-02-07 01:41:00.906 038     12872.32  166.87    52485.29  88888.00
2023-02-07 01:41:01.406 038     12872.21  166.81    52485.31  88888.00
2023-02-07 01:41:01.906 038     12872.27  166.82    52485.29  88888.00
2023-02-07 01:41:02.906 038     12872.36  166.78    52485.36  88888.00
2023-02-07 01:41:03.406 038     12872.39  166.77    52485.43  88888.00
2023-02-07 01:41:03.906 038     12872.39  166.77    52485.43  88888.00
2023-02-07 01:41:04.406 038     12872.38  166.74    52485.43  88888.00
2023-02-07 01:41:04.906 038     12872.39  166.72    52485.44  88888.00
2023-02-07 01:41:05.406 038     12872.39  166.71    52485.48  88888.00
2023-02-07 01:41:05.906 038     12872.41  166.72    52485.51  88888.00
2023-02-07 01:41:06.406 038     12872.44  166.72    52485.51  88888.00
2023-02-07 01:41:06.906 038     12872.44  166.67    52485.52  88888.00
2023-02-07 01:41:07.406 038     12872.43  166.70    52485.48  88888.00
2023-02-07 01:41:07.906 038     12872.47  166.71    52485.51  88888.00
2023-02-07 01:41:08.406 038     12872.44  166.72    52485.48  88888.00
2023-02-07 01:41:08.906 038     12872.46  166.65    52485.54  88888.00
2023-02-07 01:41:09.406 038     12872.39  166.64    52485.52  88888.00
2023-02-07 01:41:09.906 038     12872.39  166.61    52485.57  88888.00
2023-02-07 01:41:10.406 038     12872.42  166.64    52485.56  88888.00
2023-02-07 01:41:10.906 038     12872.47  166.67    52485.59  88888.00
2023-02-07 01:41:11.406 038     12872.44  166.63    52485.58  88888.00
2023-02-07 01:41:11.906 038     12872.41  166.68    52485.58  88888.00
2023-02-07 01:41:12.906 038     12872.34  166.60    52485.54  88888.00
2023-02-07 01:41:13.406 038     12872.35  166.55    52485.61  88888.00
2023-02-07 01:41:13.906 038     12872.44  166.61    52485.62  88888.00
2023-02-07 01:41:14.406 038     12872.51  166.56    52485.61  88888.00
2023-02-07 01:41:14.906 038     12872.50  166.59    52485.57  88888.00
2023-02-07 01:41:15.406 038     12872.48  166.55    52485.57  88888.00
2023-02-07 01:41:15.906 038     12872.45  166.54    52485.52  88888.00
2023-02-07 01:41:16.406 038     12872.47  166.54    52485.57  88888.00
2023-02-07 01:41:16.906 038     12872.50  166.55    52485.61  88888.00
2023-02-07 01:41:17.406 038     12872.53  166.54    52485.58  88888.00
2023-02-07 01:41:17.907 038     12872.50  166.52    52485.56  88888.00
2023-02-07 01:41:18.407 038     12872.46  166.52    52485.55  88888.00
2023-02-07 01:41:18.907 038     12872.50  166.49    52485.57  88888.00
2023-02-07 01:41:19.407 038     12872.58  166.54    52485.51  88888.00
2023-02-07 01:41:19.907 038     12872.62  166.50    52485.54  88888.00
2023-02-07 01:41:20.407 038     12872.61  166.51    52485.52  88888.00
2023-02-07 01:41:20.907 038     12872.58  166.51    52485.57  88888.00
2023-02-07 01:41:21.407 038     12872.58  166.50    52485.54  88888.00
2023-02-07 01:41:21.907 038     12872.57  166.45    52485.55  88888.00
2023-02-07 01:41:22.907 038     12872.55  166.46    52485.61  88888.00
2023-02-07 01:41:23.407 038     12872.56  166.42    52485.63  88888.00
2023-02-07 01:41:23.907 038     12872.58  166.45    52485.62  88888.00
2023-02-07 01:41:24.407 038     12872.65  166.42    52485.63  88888.00
2023-02-07 01:41:24.907 038     12872.66  166.45    52485.55  88888.00
2023-02-07 01:41:25.407 038     12872.67  166.41    52485.61  88888.00
2023-02-07 01:41:25.907 038     12872.67  166.40    52485.57  88888.00
2023-02-07 01:41:26.407 038     12872.69  166.40    52485.54  88888.00
2023-02-07 01:41:26.907 038     12872.70  166.31    52485.58  88888.00
2023-02-07 01:41:27.407 038     12872.71  166.36    52485.54  88888.00
2023-02-07 01:41:27.907 038     12872.72  166.33    52485.59  88888.00
2023-02-07 01:41:28.407 038     12872.72  166.32    52485.54  88888.00
2023-02-07 01:41:28.907 038     12872.73  166.27    52485.54  88888.00
2023-02-07 01:41:29.407 038     12872.74  166.24    52485.57  88888.00
2023-02-07 01:41:29.907 038     12872.78  166.30    52485.57  88888.00
2023-02-07 01:41:30.407 038     12872.75  166.26    52485.56  88888.00
2023-02-07 01:41:30.907 038     12872.74  166.28    52485.55  88888.00
2023-02-07 01:41:31.407 038     12872.78  166.26    52485.62  88888.00
2023-02-07 01:41:31.907 038     12872.75  166.27    52485.64  88888.00
2023-02-07 01:41:32.407 038     12872.73  166.30    52485.56  88888.00
2023-02-07 01:41:32.907 038     12872.73  166.21    52485.58  88888.00
2023-02-07 01:41:33.407 038     12872.74  166.25    52485.52  88888.00
2023-02-07 01:41:33.907 038     12872.75  166.19    52485.57  88888.00
2023-02-07 01:41:34.407 038     12872.78  166.19    52485.58  88888.00
2023-02-07 01:41:34.907 038     12872.70  166.21    52485.61  88888.00
2023-02-07 01:41:35.407 038     12872.75  166.19    52485.59  88888.00
2023-02-07 01:41:35.907 038     12872.73  166.26    52485.53  88888.00
2023-02-07 01:41:36.407 038     12872.73  166.19    52485.55  88888.00
2023-02-07 01:41:36.907 038     12872.70  166.19    52485.56  88888.00
2023-02-07 01:41:37.407 038     12872.70  166.14    52485.58  88888.00
2023-02-07 01:41:37.907 038     12872.75  166.07    52485.67  88888.00
2023-02-07 01:41:38.407 038     12872.78  166.09    52485.56  88888.00
2023-02-07 01:41:38.907 038     12872.78  166.07    52485.58  88888.00
2023-02-07 01:41:39.407 038     12872.79  166.09    52485.57  88888.00
2023-02-07 01:41:39.907 038     12872.78  166.04    52485.61  88888.00
2023-02-07 01:41:40.407 038     12872.80  165.98    52485.65  88888.00
2023-02-07 01:41:40.907 038     12872.80  165.94    52485.61  88888.00
2023-02-07 01:41:41.407 038     12872.81  165.89    52485.67  88888.00
2023-02-07 01:41:41.907 038     12872.84  165.82    52485.68  88888.00
2023-02-07 01:41:42.407 038     12872.84  165.81    52485.65  88888.00
2023-02-07 01:41:42.907 038     12872.90  165.73    52485.71  88888.00
2023-02-07 01:41:43.407 038     12872.93  165.71    52485.67  88888.00
2023-02-07 01:41:43.907 038     12872.84  165.73    52485.64  88888.00
2023-02-07 01:41:44.407 038     12872.83  165.65    52485.76  88888.00
2023-02-07 01:41:44.907 038     12872.91  165.67    52485.80  88888.00
2023-02-07 01:41:45.407 038     12872.92  165.68    52485.82  88888.00
2023-02-07 01:41:45.907 038     12872.96  165.57    52485.86  88888.00
2023-02-07 01:41:46.407 038     12872.89  165.59    52485.81  88888.00
2023-02-07 01:41:46.907 038     12872.91  165.54    52485.83  88888.00
2023-02-07 01:41:47.407 038     12872.96  165.49    52485.90  88888.00
2023-02-07 01:41:47.908 038     12872.93  165.50    52485.86  88888.00
2023-02-07 01:41:48.408 038     12872.99  165.47    52485.92  88888.00
2023-02-07 01:41:48.908 038     12873.03  165.45    52485.94  88888.00
2023-02-07 01:41:49.408 038     12873.02  165.48    52485.92  88888.00
2023-02-07 01:41:49.908 038     12872.96  165.44    52485.94  88888.00
2023-02-07 01:41:50.408 038     12872.96  165.45    52485.90  88888.00
2023-02-07 01:41:50.908 038     12872.93  165.50    52485.94  88888.00
2023-02-07 01:41:51.408 038     12872.94  165.47    52486.00  88888.00
2023-02-07 01:41:51.908 038     12872.99  165.44    52485.94  88888.00
2023-02-07 01:41:52.408 038     12873.01  165.47    52485.93  88888.00
2023-02-07 01:41:52.908 038     12872.99  165.45    52486.03  88888.00
2023-02-07 01:41:53.408 038     12872.96  165.49    52485.97  88888.00
2023-02-07 01:41:53.908 038     12872.96  165.48    52485.98  88888.00
2023-02-07 01:41:54.408 038     12872.97  165.44    52486.04  88888.00
2023-02-07 01:41:54.908 038     12872.94  165.51    52485.96  88888.00
2023-02-07 01:41:55.408 038     12872.97  165.44    52485.95  88888.00
2023-02-07 01:41:55.908 038     12872.93  165.43    52485.92  88888.00
2023-02-07 01:41:56.408 038     12872.93  165.44    52485.92  88888.00
2023-02-07 01:41:56.908 038     12873.02  165.40    52485.98  88888.00
2023-02-07 01:41:57.408 038     12872.99  165.40    52485.94  88888.00
2023-02-07 01:41:57.908 038     12873.02  165.43    52485.95  88888.00
2023-02-07 01:41:58.408 038     12873.06  165.38    52486.01  88888.00
2023-02-07 01:41:58.908 038     12873.10  165.38    52485.97  88888.00
2023-02-07 01:41:59.408 038     12873.10  165.41    52485.87  88888.00
2023-02-07 01:41:59.908 038     12873.13  165.38    52485.88  88888.00
2023-02-07 01:42:00.408 038     12873.22  165.38    52485.88  88888.00
2023-02-07 01:42:00.908 038     12873.19  165.38    52485.93  88888.00
2023-02-07 01:42:01.408 038     12873.15  165.36    52485.98  88888.00
2023-02-07 01:42:01.908 038     12873.13  165.40    52485.94  88888.00
2023-02-07 01:42:02.408 038     12873.11  165.41    52485.93  88888.00
2023-02-07 01:42:02.908 038     12873.15  165.38    52485.98  88888.00
2023-02-07 01:42:03.408 038     12873.18  165.40    52485.92  88888.00
2023-02-07 01:42:03.908 038     12873.21  165.40    52485.90  88888.00
2023-02-07 01:42:04.408 038     12873.22  165.33    52485.92  88888.00
2023-02-07 01:42:04.908 038     12873.25  165.34    52485.85  88888.00
2023-02-07 01:42:05.408 038     12873.25  165.36    52485.84  88888.00
2023-02-07 01:42:05.908 038     12873.29  165.33    52485.87  88888.00
2023-02-07 01:42:06.408 038     12873.35  165.32    52485.83  88888.00
2023-02-07 01:42:06.908 038     12873.29  165.38    52485.80  88888.00
2023-02-07 01:42:07.408 038     12873.29  165.31    52485.90  88888.00
2023-02-07 01:42:07.908 038     12873.34  165.32    52485.88  88888.00
2023-02-07 01:42:08.408 038     12873.33  165.38    52485.86  88888.00
2023-02-07 01:42:08.908 038     12873.37  165.33    52485.90  88888.00
2023-02-07 01:42:09.408 038     12873.43  165.36    52485.85  88888.00
2023-02-07 01:42:09.908 038     12873.44  165.39    52485.80  88888.00
2023-02-07 01:42:10.408 038     12873.40  165.33    52485.86  88888.00
2023-02-07 01:42:10.908 038     12873.45  165.34    52485.88  88888.00
2023-02-07 01:42:11.408 038     12873.47  165.43    52485.86  88888.00
2023-02-07 01:42:11.908 038     12873.52  165.36    52485.93  88888.00
2023-02-07 01:42:12.408 038     12873.54  165.34    52485.87  88888.00
2023-02-07 01:42:12.908 038     12873.50  165.36    52485.86  88888.00
2023-02-07 01:42:13.408 038     12873.55  165.33    52485.94  88888.00
2023-02-07 01:42:13.908 038     12873.58  165.33    52485.98  88888.00
2023-02-07 01:42:14.408 038     12873.59  165.35    52485.95  88888.00
2023-02-07 01:42:14.908 038     12873.62  165.29    52485.97  88888.00
2023-02-07 01:42:15.408 038     12873.65  165.29    52486.00  88888.00
2023-02-07 01:42:15.908 038     12873.65  165.32    52485.95  88888.00
2023-02-07 01:42:16.408 038     12873.67  165.26    52485.98  88888.00
2023-02-07 01:42:16.908 038     12873.72  165.24    52485.97  88888.00
2023-02-07 01:42:17.408 038     12873.73  165.25    52485.98  88888.00
2023-02-07 01:42:17.909 038     12873.77  165.22    52486.03  88888.00
2023-02-07 01:42:18.409 038     12873.77  165.26    52486.05  88888.00
2023-02-07 01:42:18.909 038     12873.74  165.28    52486.02  88888.00
2023-02-07 01:42:19.409 038     12873.75  165.22    52486.05  88888.00
2023-02-07 01:42:19.909 038     12873.77  165.24    52486.04  88888.00
2023-02-07 01:42:20.409 038     12873.81  165.23    52486.01  88888.00
2023-02-07 01:42:20.909 038     12873.81  165.15    52486.03  88888.00
2023-02-07 01:42:21.409 038     12873.79  165.16    52486.06  88888.00
2023-02-07 01:42:21.909 038     12873.84  165.20    52486.03  88888.00
2023-02-07 01:42:22.409 038     12873.89  165.17    52486.02  88888.00
2023-02-07 01:42:22.909 038     12873.84  165.22    52486.01  88888.00
2023-02-07 01:42:23.409 038     12873.83  165.24    52486.01  88888.00
2023-02-07 01:42:23.909 038     12873.90  165.16    52486.06  88888.00
2023-02-07 01:42:24.409 038     12873.92  165.16    52486.03  88888.00
2023-02-07 01:42:24.909 038     12873.99  165.19    52485.97  88888.00
2023-02-07 01:42:25.409 038     12874.03  165.14    52486.01  88888.00
2023-02-07 01:42:25.909 038     12874.03  165.12    52486.01  88888.00
2023-02-07 01:42:26.409 038     12874.05  165.15    52486.05  88888.00
2023-02-07 01:42:26.909 038     12874.08  165.11    52486.18  88888.00
2023-02-07 01:42:27.409 038     12874.08  165.08    52486.14  88888.00
2023-02-07 01:42:27.909 038     12874.10  165.13    52486.06  88888.00
2023-02-07 01:42:28.409 038     12874.11  165.08    52486.11  88888.00
2023-02-07 01:42:28.909 038     12874.21  165.11    52486.08  88888.00
2023-02-07 01:42:29.409 038     12874.22  165.15    52486.05  88888.00
2023-02-07 01:42:29.909 038     12874.19  165.10    52486.07  88888.00
2023-02-07 01:42:30.409 038     12874.19  165.04    52486.05  88888.00
2023-02-07 01:42:30.909 038     12874.21  165.08    52485.97  88888.00
2023-02-07 01:42:31.409 038     12874.25  165.07    52486.03  88888.00
2023-02-07 01:42:31.909 038     12874.28  165.02    52486.05  88888.00
2023-02-07 01:42:32.409 038     12874.30  165.04    52486.02  88888.00
2023-02-07 01:42:32.909 038     12874.34  165.05    52486.07  88888.00
2023-02-07 01:42:33.409 038     12874.32  165.01    52486.14  88888.00
2023-02-07 01:42:33.909 038     12874.31  165.05    52486.08  88888.00
2023-02-07 01:42:34.409 038     12874.30  165.07    52486.10  88888.00
2023-02-07 01:42:34.909 038     12874.31  165.04    52486.18  88888.00
2023-02-07 01:42:35.409 038     12874.31  165.08    52486.05  88888.00
2023-02-07 01:42:36.409 038     12874.34  165.01    52486.12  88888.00
2023-02-07 01:42:36.909 038     12874.38  164.99    52486.11  88888.00
2023-02-07 01:42:37.409 038     12874.35  165.05    52486.08  88888.00
2023-02-07 01:42:37.909 038     12874.36  165.02    52486.07  88888.00
2023-02-07 01:42:38.409 038     12874.39  164.97    52486.08  88888.00
2023-02-07 01:42:38.909 038     12874.44  165.01    52486.10  88888.00
2023-02-07 01:42:39.409 038     12874.47  164.95    52486.14  88888.00
2023-02-07 01:42:39.909 038     12874.47  164.94    52486.08  88888.00
2023-02-07 01:42:40.409 038     12874.45  164.96    52485.93  88888.00
2023-02-07 01:42:40.909 038     12874.46  164.97    52485.95  88888.00
2023-02-07 01:42:41.409 038     12874.51  164.93    52486.00  88888.00
2023-02-07 01:42:41.909 038     12874.51  164.92    52485.92  88888.00
2023-02-07 01:42:42.409 038     12874.56  164.94    52485.85  88888.00
2023-02-07 01:42:42.909 038     12874.58  164.88    52485.88  88888.00
2023-02-07 01:42:43.409 038     12874.56  164.87    52485.91  88888.00
2023-02-07 01:42:43.909 038     12874.55  164.89    52485.86  88888.00
2023-02-07 01:42:44.409 038     12874.57  164.89    52485.86  88888.00
2023-02-07 01:42:44.909 038     12874.64  164.87    52485.94  88888.00
2023-02-07 01:42:45.409 038     12874.62  164.84    52485.96  88888.00
2023-02-07 01:42:45.909 038     12874.62  164.91    52485.91  88888.00
2023-02-07 01:42:46.409 038     12874.65  164.89    52485.91  88888.00
2023-02-07 01:42:46.909 038     12874.67  164.82    52485.97  88888.00
2023-02-07 01:42:47.409 038     12874.66  164.83    52485.90  88888.00
2023-02-07 01:42:47.909 038     12874.68  164.86    52485.88  88888.00
2023-02-07 01:42:48.409 038     12874.69  164.82    52485.87  88888.00
2023-02-07 01:42:48.909 038     12874.72  164.78    52485.87  88888.00
2023-02-07 01:42:49.409 038     12874.72  164.83    52485.83  88888.00
2023-02-07 01:42:49.909 038     12874.69  164.88    52485.73  88888.00
2023-02-07 01:42:50.409 038     12874.75  164.84    52485.75  88888.00
2023-02-07 01:42:50.909 038     12874.82  164.82    52485.78  88888.00
2023-02-07 01:42:51.410 038     12874.83  164.84    52485.77  88888.00
2023-02-07 01:42:51.910 038     12874.83  164.85    52485.81  88888.00
2023-02-07 01:42:52.410 038     12874.87  164.80    52485.81  88888.00
2023-02-07 01:42:52.910 038     12874.89  164.75    52485.81  88888.00
2023-02-07 01:42:53.410 038     12874.87  164.76    52485.75  88888.00
2023-02-07 01:42:53.910 038     12874.87  164.85    52485.67  88888.00
2023-02-07 01:42:54.410 038     12874.90  164.85    52485.67  88888.00
2023-02-07 01:42:54.910 038     12874.87  164.76    52485.66  88888.00
2023-02-07 01:42:55.410 038     12874.87  164.75    52485.59  88888.00
2023-02-07 01:42:55.910 038     12874.91  164.82    52485.53  88888.00
2023-02-07 01:42:56.410 038     12874.91  164.85    52485.51  88888.00
2023-02-07 01:42:56.910 038     12874.91  164.83    52485.51  88888.00
2023-02-07 01:42:57.410 038     12874.92  164.84    52485.53  88888.00
2023-02-07 01:42:57.910 038     12874.93  164.83    52485.49  88888.00
2023-02-07 01:42:58.410 038     12874.92  164.88    52485.39  88888.00
2023-02-07 01:42:58.910 038     12874.91  164.85    52485.43  88888.00
2023-02-07 01:42:59.410 038     12874.94  164.80    52485.48  88888.00
2023-02-07 01:42:59.910 038     12875.02  164.79    52485.52  88888.00
2023-02-07 01:43:00.410 038     12875.04  164.82    52485.52  88888.00
2023-02-07 01:43:00.910 038     12875.08  164.87    52485.43  88888.00
2023-02-07 01:43:01.410 038     12875.06  164.91    52485.39  88888.00
2023-02-07 01:43:01.910 038     12875.10  164.86    52485.35  88888.00
2023-02-07 01:43:02.410 038     12875.12  164.82    52485.34  88888.00
2023-02-07 01:43:02.910 038     12875.12  164.84    52485.33  88888.00
2023-02-07 01:43:03.410 038     12875.11  164.84    52485.28  88888.00
2023-02-07 01:43:03.910 038     12875.12  164.88    52485.22  88888.00
2023-02-07 01:43:04.410 038     12875.09  164.85    52485.19  88888.00
2023-02-07 01:43:04.910 038     12875.10  164.82    52485.18  88888.00
2023-02-07 01:43:05.410 038     12875.11  164.77    52485.17  88888.00
2023-02-07 01:43:05.910 038     12875.14  164.76    52485.14  88888.00
2023-02-07 01:43:06.410 038     12875.14  164.77    52485.08  88888.00
2023-02-07 01:43:06.910 038     12875.12  164.80    52485.06  88888.00
2023-02-07 01:43:07.410 038     12875.11  164.78    52485.01  88888.00
2023-02-07 01:43:07.910 038     12875.13  164.70    52485.03  88888.00
2023-02-07 01:43:08.410 038     12875.12  164.70    52485.04  88888.00
2023-02-07 01:43:08.910 038     12875.17  164.66    52485.05  88888.00
2023-02-07 01:43:09.410 038     12875.19  164.62    52485.06  88888.00
2023-02-07 01:43:09.910 038     12875.13  164.60    52484.98  88888.00
2023-02-07 01:43:10.410 038     12875.09  164.62    52484.95  88888.00
2023-02-07 01:43:10.910 038     12875.15  164.62    52484.89  88888.00
2023-02-07 01:43:11.410 038     12875.20  164.66    52484.89  88888.00
2023-02-07 01:43:11.910 038     12875.19  164.62    52484.85  88888.00
2023-02-07 01:43:12.410 038     12875.15  164.58    52484.84  88888.00
2023-02-07 01:43:12.910 038     12875.14  164.51    52484.86  88888.00
2023-02-07 01:43:13.410 038     12875.20  164.48    52484.87  88888.00
2023-02-07 01:43:13.910 038     12875.20  164.43    52484.83  88888.00
2023-02-07 01:43:14.410 038     12875.27  164.43    52484.82  88888.00
2023-02-07 01:43:14.910 038     12875.29  164.41    52484.77  88888.00
2023-02-07 01:43:15.410 038     12875.27  164.38    52484.75  88888.00
2023-02-07 01:43:15.910 038     12875.27  164.38    52484.76  88888.00
2023-02-07 01:43:16.410 038     12875.28  164.36    52484.72  88888.00
2023-02-07 01:43:16.910 038     12875.27  164.34    52484.70  88888.00
2023-02-07 01:43:17.410 038     12875.29  164.37    52484.69  88888.00
2023-02-07 01:43:17.910 038     12875.33  164.32    52484.72  88888.00
2023-02-07 01:43:18.410 038     12875.33  164.38    52484.67  88888.00
2023-02-07 01:43:18.910 038     12875.39  164.37    52484.65  88888.00
2023-02-07 01:43:19.410 038     12875.45  164.33    52484.63  88888.00
2023-02-07 01:43:19.910 038     12875.46  164.30    52484.60  88888.00
2023-02-07 01:43:20.410 038     12875.40  164.33    52484.60  88888.00
2023-02-07 01:43:20.910 038     12875.42  164.37    52484.58  88888.00
2023-02-07 01:43:21.411 038     12875.45  164.33    52484.60  88888.00
2023-02-07 01:43:21.911 038     12875.42  164.33    52484.58  88888.00
2023-02-07 01:43:22.411 038     12875.46  164.33    52484.57  88888.00
2023-02-07 01:43:22.911 038     12875.48  164.32    52484.56  88888.00
2023-02-07 01:43:23.411 038     12875.47  164.31    52484.52  88888.00
2023-02-07 01:43:23.911 038     12875.50  164.30    52484.44  88888.00
2023-02-07 01:43:24.411 038     12875.54  164.34    52484.48  88888.00
2023-02-07 01:43:24.911 038     12875.54  164.37    52484.47  88888.00
2023-02-07 01:43:25.411 038     12875.50  164.37    52484.43  88888.00
2023-02-07 01:43:25.911 038     12875.49  164.39    52484.43  88888.00
2023-02-07 01:43:26.411 038     12875.55  164.38    52484.45  88888.00
2023-02-07 01:43:26.911 038     12875.54  164.39    52484.42  88888.00
2023-02-07 01:43:27.411 038     12875.51  164.40    52484.37  88888.00
2023-02-07 01:43:27.911 038     12875.54  164.41    52484.35  88888.00
2023-02-07 01:43:28.411 038     12875.54  164.40    52484.33  88888.00
2023-02-07 01:43:28.911 038     12875.56  164.39    52484.32  88888.00
2023-02-07 01:43:29.411 038     12875.57  164.37    52484.29  88888.00
2023-02-07 01:43:29.911 038     12875.54  164.40    52484.19  88888.00
2023-02-07 01:43:30.411 038     12875.55  164.36    52484.15  88888.00
2023-02-07 01:43:30.911 038     12875.51  164.33    52484.10  88888.00
2023-02-07 01:43:31.411 038     12875.56  164.32    52484.17  88888.00
2023-02-07 01:43:31.911 038     12875.60  164.33    52484.14  88888.00
2023-02-07 01:43:32.411 038     12875.61  164.30    52484.11  88888.00
2023-02-07 01:43:32.911 038     12875.63  164.25    52484.13  88888.00
2023-02-07 01:43:33.411 038     12875.65  164.23    52484.09  88888.00
2023-02-07 01:43:33.911 038     12875.65  164.21    52484.08  88888.00
2023-02-07 01:43:34.411 038     12875.63  164.18    52484.07  88888.00
2023-02-07 01:43:34.911 038     12875.61  164.15    52483.98  88888.00
2023-02-07 01:43:35.411 038     12875.64  164.17    52483.93  88888.00
2023-02-07 01:43:35.911 038     12875.64  164.18    52483.90  88888.00
2023-02-07 01:43:36.411 038     12875.65  164.14    52483.90  88888.00
2023-02-07 01:43:36.911 038     12875.70  164.06    52483.98  88888.00
2023-02-07 01:43:37.411 038     12875.69  164.00    52484.01  88888.00
2023-02-07 01:43:37.911 038     12875.68  163.95    52484.01  88888.00
2023-02-07 01:43:38.411 038     12875.73  163.90    52484.00  88888.00
2023-02-07 01:43:38.911 038     12875.76  163.92    52484.01  88888.00
2023-02-07 01:43:39.411 038     12875.77  163.93    52483.98  88888.00
2023-02-07 01:43:39.911 038     12875.76  163.96    52483.97  88888.00
2023-02-07 01:43:40.411 038     12875.78  163.97    52483.90  88888.00
2023-02-07 01:43:40.911 038     12875.81  163.96    52483.87  88888.00
2023-02-07 01:43:41.411 038     12875.84  163.90    52483.93  88888.00
2023-02-07 01:43:41.911 038     12875.84  163.84    52483.94  88888.00
2023-02-07 01:43:42.411 038     12875.87  163.82    52483.98  88888.00
2023-02-07 01:43:42.911 038     12875.86  163.83    52483.96  88888.00
2023-02-07 01:43:43.411 038     12875.85  163.87    52483.89  88888.00
2023-02-07 01:43:43.911 038     12875.81  163.86    52483.80  88888.00
2023-02-07 01:43:44.411 038     12875.86  163.85    52483.80  88888.00
2023-02-07 01:43:44.911 038     12875.85  163.83    52483.83  88888.00
2023-02-07 01:43:45.411 038     12875.86  163.76    52483.85  88888.00
2023-02-07 01:43:45.911 038     12875.89  163.75    52483.86  88888.00
2023-02-07 01:43:46.411 038     12875.91  163.80    52483.83  88888.00
2023-02-07 01:43:46.911 038     12875.89  163.85    52483.76  88888.00
2023-02-07 01:43:47.911 038     12875.95  163.84    52483.78  88888.00
2023-02-07 01:43:48.411 038     12875.96  163.78    52483.79  88888.00
2023-02-07 01:43:48.911 038     12876.02  163.76    52483.78  88888.00
2023-02-07 01:43:49.411 038     12875.98  163.83    52483.71  88888.00
2023-02-07 01:43:49.911 038     12875.97  163.88    52483.66  88888.00
2023-02-07 01:43:50.411 038     12875.94  163.85    52483.63  88888.00
2023-02-07 01:43:50.911 038     12875.91  163.78    52483.60  88888.00
2023-02-07 01:43:51.411 038     12875.92  163.76    52483.59  88888.00
2023-02-07 01:43:51.911 038     12875.88  163.80    52483.57  88888.00
2023-02-07 01:43:52.411 038     12875.91  163.84    52483.50  88888.00
2023-02-07 01:43:52.912 038     12875.93  163.82    52483.45  88888.00
2023-02-07 01:43:53.412 038     12875.95  163.72    52483.44  88888.00
2023-02-07 01:43:53.912 038     12875.96  163.68    52483.44  88888.00
2023-02-07 01:43:54.412 038     12875.92  163.73    52483.38  88888.00
2023-02-07 01:43:54.912 038     12875.94  163.75    52483.27  88888.00
2023-02-07 01:43:55.412 038     12875.95  163.72    52483.30  88888.00
2023-02-07 01:43:55.912 038     12875.97  163.67    52483.38  88888.00
2023-02-07 01:43:56.412 038     12875.98  163.73    52483.32  88888.00
2023-02-07 01:43:56.912 038     12875.97  163.82    52483.27  88888.00
2023-02-07 01:43:57.912 038     12876.00  163.74    52483.31  88888.00
2023-02-07 01:43:58.412 038     12876.00  163.71    52483.25  88888.00
2023-02-07 01:43:58.912 038     12876.01  163.74    52483.16  88888.00
2023-02-07 01:43:59.412 038     12876.00  163.72    52483.20  88888.00
2023-02-07 01:43:59.912 038     12876.02  163.69    52483.26  88888.00
2023-02-07 01:44:00.412 038     12876.07  163.76    52483.22  88888.00
2023-02-07 01:44:00.912 038     12876.06  163.82    52483.10  88888.00
2023-02-07 01:44:01.412 038     12876.03  163.81    52483.09  88888.00
2023-02-07 01:44:01.912 038     12876.04  163.78    52483.14  88888.00
2023-02-07 01:44:02.412 038     12876.04  163.85    52483.04  88888.00
2023-02-07 01:44:02.912 038     12876.07  163.85    52482.99  88888.00
2023-02-07 01:44:03.412 038     12876.10  163.81    52483.01  88888.00
2023-02-07 01:44:03.912 038     12876.07  163.81    52483.01  88888.00
2023-02-07 01:44:04.412 038     12876.02  163.86    52482.92  88888.00
2023-02-07 01:44:04.912 038     12876.06  163.88    52482.96  88888.00
2023-02-07 01:44:05.412 038     12876.10  163.85    52482.97  88888.00
2023-02-07 01:44:05.912 038     12876.12  163.87    52482.87  88888.00
2023-02-07 01:44:06.412 038     12876.10  163.93    52482.75  88888.00
2023-02-07 01:44:06.912 038     12876.07  163.96    52482.74  88888.00
2023-02-07 01:44:07.412 038     12876.07  163.94    52482.80  88888.00
2023-02-07 01:44:07.912 038     12876.09  163.99    52482.75  88888.00
2023-02-07 01:44:08.412 038     12876.12  164.05    52482.69  88888.00
2023-02-07 01:44:08.912 038     12876.16  164.00    52482.72  88888.00
2023-02-07 01:44:09.412 038     12876.15  164.03    52482.71  88888.00
2023-02-07 01:44:09.912 038     12876.18  164.06    52482.57  88888.00
2023-02-07 01:44:10.412 038     12876.16  164.01    52482.51  88888.00
2023-02-07 01:44:10.912 038     12876.20  163.97    52482.55  88888.00
2023-02-07 01:44:11.412 038     12876.20  164.01    52482.47  88888.00
2023-02-07 01:44:11.912 038     12876.19  164.01    52482.45  88888.00
2023-02-07 01:44:12.412 038     12876.25  164.01    52482.43  88888.00
2023-02-07 01:44:12.912 038     12876.22  164.05    52482.35  88888.00
2023-02-07 01:44:13.412 038     12876.20  163.99    52482.31  88888.00
2023-02-07 01:44:13.912 038     12876.24  163.97    52482.33  88888.00
2023-02-07 01:44:14.412 038     12876.25  164.04    52482.19  88888.00
2023-02-07 01:44:14.912 038     12876.24  163.97    52482.15  88888.00
2023-02-07 01:44:15.912 038     12876.22  164.03    52482.13  88888.00
2023-02-07 01:44:16.412 038     12876.22  164.01    52482.16  88888.00
2023-02-07 01:44:16.912 038     12876.20  164.03    52482.03  88888.00
2023-02-07 01:44:17.412 038     12876.22  164.03    52481.92  88888.00
2023-02-07 01:44:17.912 038     12876.24  164.00    52481.97  88888.00
2023-02-07 01:44:18.412 038     12876.20  164.03    52481.93  88888.00
2023-02-07 01:44:18.912 038     12876.24  164.00    52481.93  88888.00
2023-02-07 01:44:19.412 038     12876.27  164.00    52481.91  88888.00
2023-02-07 01:44:19.912 038     12876.29  163.99    52481.84  88888.00
2023-02-07 01:44:20.412 038     12876.30  163.96    52481.86  88888.00
2023-02-07 01:44:20.912 038     12876.29  164.00    52481.83  88888.00
2023-02-07 01:44:21.412 038     12876.33  163.96    52481.84  88888.00
2023-02-07 01:44:21.912 038     12876.31  163.97    52481.77  88888.00
2023-02-07 01:44:22.412 038     12876.25  163.99    52481.76  88888.00
2023-02-07 01:44:22.912 038     12876.27  163.93    52481.86  88888.00
2023-02-07 01:44:23.412 038     12876.29  163.95    52481.80  88888.00
2023-02-07 01:44:23.912 038     12876.30  163.93    52481.81  88888.00
2023-02-07 01:44:24.412 038     12876.29  163.96    52481.78  88888.00
2023-02-07 01:44:24.912 038     12876.33  163.92    52481.71  88888.00
2023-02-07 01:44:25.913 038     12876.38  163.88    52481.61  88888.00
2023-02-07 01:44:26.413 038     12876.40  163.90    52481.57  88888.00
2023-02-07 01:44:26.913 038     12876.44  163.92    52481.52  88888.00
2023-02-07 01:44:27.413 038     12876.44  163.87    52481.57  88888.00
2023-02-07 01:44:27.913 038     12876.44  163.93    52481.57  88888.00
2023-02-07 01:44:28.413 038     12876.44  163.92    52481.57  88888.00
2023-02-07 01:44:28.913 038     12876.46  163.90    52481.47  88888.00
2023-02-07 01:44:29.413 038     12876.51  163.85    52481.49  88888.00
2023-02-07 01:44:29.913 038     12876.51  163.85    52481.44  88888.00
2023-02-07 01:44:30.413 038     12876.51  163.85    52481.44  88888.00
2023-02-07 01:44:30.913 038     12876.49  163.92    52481.40  88888.00
2023-02-07 01:44:31.413 038     12876.50  163.91    52481.39  88888.00
2023-02-07 01:44:31.913 038     12876.52  163.95    52481.41  88888.00
2023-02-07 01:44:32.413 038     12876.57  163.91    52481.39  88888.00
2023-02-07 01:44:32.913 038     12876.58  163.88    52481.36  88888.00
2023-02-07 01:44:33.413 038     12876.61  163.85    52481.31  88888.00
2023-02-07 01:44:33.913 038     12876.64  163.87    52481.32  88888.00
2023-02-07 01:44:34.413 038     12876.60  163.87    52481.30  88888.00
2023-02-07 01:44:34.913 038     12876.57  163.88    52481.30  88888.00
2023-02-07 01:44:35.413 038     12876.61  163.85    52481.29  88888.00
2023-02-07 01:44:35.913 038     12876.65  163.82    52481.26  88888.00
2023-02-07 01:44:36.413 038     12876.66  163.83    52481.26  88888.00
2023-02-07 01:44:36.913 038     12876.65  163.84    52481.24  88888.00
2023-02-07 01:44:37.413 038     12876.65  163.80    52481.24  88888.00
2023-02-07 01:44:37.913 038     12876.69  163.80    52481.24  88888.00
2023-02-07 01:44:38.413 038     12876.75  163.78    52481.21  88888.00
2023-02-07 01:44:38.913 038     12876.76  163.78    52481.18  88888.00
2023-02-07 01:44:39.413 038     12876.71  163.76    52481.18  88888.00
2023-02-07 01:44:39.913 038     12876.74  163.78    52481.14  88888.00
2023-02-07 01:44:40.413 038     12876.78  163.75    52481.17  88888.00
2023-02-07 01:44:40.913 038     12876.82  163.76    52481.16  88888.00
2023-02-07 01:44:41.413 038     12876.82  163.71    52481.13  88888.00
2023-02-07 01:44:41.913 038     12876.85  163.69    52481.07  88888.00
2023-02-07 01:44:42.413 038     12876.89  163.66    52481.08  88888.00
2023-02-07 01:44:42.913 038     12876.90  163.67    52481.02  88888.00
2023-02-07 01:44:43.413 038     12876.87  163.67    52481.02  88888.00
2023-02-07 01:44:43.913 038     12876.95  163.66    52481.07  88888.00
2023-02-07 01:44:44.413 038     12876.95  163.69    52481.04  88888.00
2023-02-07 01:44:44.913 038     12876.97  163.67    52481.04  88888.00
2023-02-07 01:44:45.913 038     12877.05  163.64    52480.98  88888.00
2023-02-07 01:44:46.413 038     12877.06  163.66    52481.01  88888.00
2023-02-07 01:44:46.913 038     12877.02  163.65    52481.03  88888.00
2023-02-07 01:44:47.413 038     12877.04  163.66    52481.03  88888.00
2023-02-07 01:44:47.913 038     12877.14  163.66    52481.00  88888.00
2023-02-07 01:44:48.413 038     12877.15  163.64    52480.99  88888.00
2023-02-07 01:44:48.913 038     12877.19  163.64    52480.95  88888.00
2023-02-07 01:44:49.413 038     12877.20  163.64    52480.98  88888.00
2023-02-07 01:44:49.913 038     12877.17  163.64    52480.97  88888.00
2023-02-07 01:44:50.413 038     12877.19  163.62    52480.91  88888.00
2023-02-07 01:44:50.913 038     12877.22  163.60    52480.93  88888.00
2023-02-07 01:44:51.413 038     12877.25  163.66    52480.94  88888.00
2023-02-07 01:44:51.913 038     12877.26  163.66    52480.93  88888.00
2023-02-07 01:44:52.413 038     12877.26  163.66    52480.87  88888.00
2023-02-07 01:44:52.913 038     12877.30  163.66    52480.87  88888.00
2023-02-07 01:44:53.413 038     12877.30  163.69    52480.84  88888.00
2023-02-07 01:44:53.913 038     12877.28  163.74    52480.82  88888.00
2023-02-07 01:44:54.413 038     12877.36  163.73    52480.81  88888.00
2023-02-07 01:44:54.913 038     12877.38  163.78    52480.71  88888.00
2023-02-07 01:44:55.404 038     12877.32  163.80    52480.68  88888.00
2023-02-07 01:44:55.904 038     12877.32  163.80    52480.68  88888.00
2023-02-07 01:44:56.404 038     12877.36  163.83    52480.65  88888.00
2023-02-07 01:44:56.904 038     12877.41  163.82    52480.75  88888.00
2023-02-07 01:44:57.404 038     12877.42  163.81    52480.69  88888.00
2023-02-07 01:44:57.904 038     12877.42  163.82    52480.72  88888.00
2023-02-07 01:44:58.404 038     12877.42  163.86    52480.70  88888.00
2023-02-07 01:44:58.904 038     12877.43  163.90    52480.65  88888.00
2023-02-07 01:44:59.404 038     12877.41  163.91    52480.55  88888.00
2023-02-07 01:44:59.904 038     12877.43  163.93    52480.52  88888.00
2023-02-07 01:45:00.404 038     12877.47  163.91    52480.57  88888.00
2023-02-07 01:45:00.904 038     12877.45  163.96    52480.57  88888.00
2023-02-07 01:45:01.404 038     12877.51  163.99    52480.51  88888.00
2023-02-07 01:45:01.904 038     12877.52  163.95    52480.49  88888.00
2023-02-07 01:45:02.404 038     12877.54  163.99    52480.47  88888.00
2023-02-07 01:45:02.904 038     12877.53  163.99    52480.48  88888.00
2023-02-07 01:45:03.404 038     12877.50  164.00    52480.42  88888.00
2023-02-07 01:45:03.904 038     12877.49  163.99    52480.45  88888.00
2023-02-07 01:45:04.404 038     12877.51  163.99    52480.38  88888.00
2023-02-07 01:45:04.904 038     12877.51  164.03    52480.29  88888.00
2023-02-07 01:45:05.404 038     12877.57  164.00    52480.30  88888.00
2023-02-07 01:45:05.904 038     12877.57  163.99    52480.28  88888.00
2023-02-07 01:45:06.404 038     12877.59  163.96    52480.26  88888.00
2023-02-07 01:45:06.904 038     12877.59  163.96    52480.32  88888.00
2023-02-07 01:45:07.404 038     12877.59  163.95    52480.30  88888.00
2023-02-07 01:45:07.904 038     12877.63  163.92    52480.29  88888.00
2023-02-07 01:45:08.404 038     12877.71  163.90    52480.29  88888.00
2023-02-07 01:45:08.904 038     12877.70  163.91    52480.30  88888.00
2023-02-07 01:45:09.404 038     12877.72  163.86    52480.26  88888.00
2023-02-07 01:45:09.904 038     12877.74  163.85    52480.24  88888.00
2023-02-07 01:45:10.404 038     12877.77  163.84    52480.23  88888.00
2023-02-07 01:45:10.904 038     12877.81  163.85    52480.29  88888.00
2023-02-07 01:45:11.404 038     12877.81  163.84    52480.30  88888.00
2023-02-07 01:45:11.904 038     12877.84  163.78    52480.29  88888.00
2023-02-07 01:45:12.404 038     12877.85  163.75    52480.25  88888.00
2023-02-07 01:45:12.904 038     12877.82  163.74    52480.29  88888.00
2023-02-07 01:45:13.404 038     12877.86  163.68    52480.33  88888.00
2023-02-07 01:45:13.904 038     12877.86  163.68    52480.33  88888.00
2023-02-07 01:45:14.404 038     12877.88  163.66    52480.35  88888.00
2023-02-07 01:45:14.904 038     12877.95  163.67    52480.39  88888.00
2023-02-07 01:45:15.404 038     12877.96  163.63    52480.37  88888.00
2023-02-07 01:45:15.904 038     12878.02  163.63    52480.34  88888.00
2023-02-07 01:45:16.404 038     12878.03  163.59    52480.39  88888.00
2023-02-07 01:45:16.904 038     12877.99  163.57    52480.42  88888.00
2023-02-07 01:45:17.404 038     12878.00  163.57    52480.41  88888.00
2023-02-07 01:45:17.904 038     12878.02  163.56    52480.41  88888.00
2023-02-07 01:45:18.404 038     12878.04  163.53    52480.45  88888.00
2023-02-07 01:45:18.904 038     12878.00  163.49    52480.43  88888.00
2023-02-07 01:45:19.404 038     12878.03  163.47    52480.45  88888.00
2023-02-07 01:45:19.904 038     12878.05  163.46    52480.48  88888.00
2023-02-07 01:45:20.404 038     12878.11  163.45    52480.47  88888.00
2023-02-07 01:45:20.904 038     12878.13  163.40    52480.50  88888.00
2023-02-07 01:45:21.404 038     12878.13  163.40    52480.47  88888.00
2023-02-07 01:45:21.904 038     12878.14  163.37    52480.42  88888.00
2023-02-07 01:45:22.404 038     12878.14  163.36    52480.49  88888.00
2023-02-07 01:45:22.904 038     12878.13  163.32    52480.51  88888.00
2023-02-07 01:45:23.404 038     12878.16  163.31    52480.50  88888.00
2023-02-07 01:45:23.904 038     12878.17  163.32    52480.51  88888.00
2023-02-07 01:45:24.404 038     12878.17  163.30    52480.43  88888.00
2023-02-07 01:45:24.904 038     12878.23  163.26    52480.42  88888.00
2023-02-07 01:45:25.405 038     12878.18  163.27    52480.47  88888.00
2023-02-07 01:45:25.905 038     12878.18  163.26    52480.50  88888.00
2023-02-07 01:45:26.405 038     12878.21  163.29    52480.47  88888.00
2023-02-07 01:45:26.905 038     12878.20  163.29    52480.43  88888.00
2023-02-07 01:45:27.405 038     12878.22  163.26    52480.42  88888.00
2023-02-07 01:45:27.905 038     12878.26  163.26    52480.40  88888.00
2023-02-07 01:45:28.405 038     12878.31  163.26    52480.44  88888.00
2023-02-07 01:45:28.905 038     12878.31  163.23    52480.45  88888.00
2023-02-07 01:45:29.405 038     12878.30  163.20    52480.43  88888.00
2023-02-07 01:45:29.905 038     12878.27  163.21    52480.49  88888.00
2023-02-07 01:45:30.405 038     12878.23  163.23    52480.47  88888.00
2023-02-07 01:45:30.905 038     12878.23  163.20    52480.43  88888.00
2023-02-07 01:45:31.405 038     12878.24  163.17    52480.42  88888.00
2023-02-07 01:45:31.905 038     12878.24  163.18    52480.40  88888.00
2023-02-07 01:45:32.405 038     12878.26  163.14    52480.43  88888.00
2023-02-07 01:45:32.905 038     12878.24  163.13    52480.38  88888.00
2023-02-07 01:45:33.405 038     12878.23  163.12    52480.35  88888.00
2023-02-07 01:45:33.905 038     12878.22  163.13    52480.38  88888.00
2023-02-07 01:45:34.405 038     12878.21  163.11    52480.40  88888.00
2023-02-07 01:45:34.905 038     12878.15  163.12    52480.42  88888.00
2023-02-07 01:45:35.405 038     12878.14  163.11    52480.40  88888.00
2023-02-07 01:45:35.905 038     12878.16  163.10    52480.40  88888.00
2023-02-07 01:45:36.405 038     12878.21  163.12    52480.45  88888.00
2023-02-07 01:45:36.905 038     12878.18  163.13    52480.42  88888.00
2023-02-07 01:45:37.405 038     12878.16  163.13    52480.42  88888.00
2023-02-07 01:45:37.905 038     12878.15  163.11    52480.44  88888.00
2023-02-07 01:45:38.405 038     12878.13  163.13    52480.45  88888.00
2023-02-07 01:45:38.905 038     12878.12  163.14    52480.44  88888.00
2023-02-07 01:45:39.405 038     12878.07  163.14    52480.44  88888.00
2023-02-07 01:45:39.905 038     12878.06  163.12    52480.37  88888.00
2023-02-07 01:45:40.405 038     12878.06  163.13    52480.35  88888.00
2023-02-07 01:45:40.905 038     12878.04  163.14    52480.39  88888.00
2023-02-07 01:45:41.405 038     12878.03  163.13    52480.39  88888.00
2023-02-07 01:45:41.905 038     12877.99  163.13    52480.34  88888.00
2023-02-07 01:45:42.405 038     12877.97  163.13    52480.32  88888.00
2023-02-07 01:45:42.905 038     12877.93  163.18    52480.31  88888.00
2023-02-07 01:45:43.405 038     12877.88  163.14    52480.29  88888.00
2023-02-07 01:45:43.905 038     12877.88  163.16    52480.29  88888.00
2023-02-07 01:45:44.405 038     12877.88  163.14    52480.24  88888.00
2023-02-07 01:45:44.905 038     12877.93  163.14    52480.23  88888.00
2023-02-07 01:45:45.405 038     12877.94  163.19    52480.28  88888.00
2023-02-07 01:45:45.905 038     12877.89  163.21    52480.24  88888.00
2023-02-07 01:45:46.405 038     12877.88  163.20    52480.22  88888.00
2023-02-07 01:45:46.905 038     12877.85  163.18    52480.28  88888.00
2023-02-07 01:45:47.405 038     12877.82  163.17    52480.26  88888.00
2023-02-07 01:45:47.905 038     12877.76  163.16    52480.19  88888.00
2023-02-07 01:45:48.405 038     12877.75  163.16    52480.16  88888.00
2023-02-07 01:45:49.405 038     12877.78  163.16    52480.15  88888.00
2023-02-07 01:45:49.905 038     12877.81  163.12    52480.12  88888.00
2023-02-07 01:45:50.405 038     12877.78  163.11    52480.11  88888.00
2023-02-07 01:45:50.905 038     12877.77  163.12    52480.13  88888.00
2023-02-07 01:45:51.405 038     12877.76  163.13    52480.10  88888.00
2023-02-07 01:45:51.905 038     12877.76  163.09    52480.06  88888.00
2023-02-07 01:45:52.405 038     12877.82  163.08    52480.01  88888.00
2023-02-07 01:45:52.905 038     12877.85  163.05    52480.02  88888.00
2023-02-07 01:45:53.405 038     12877.84  163.04    52480.01  88888.00
2023-02-07 01:45:53.905 038     12877.86  163.04    52480.01  88888.00
2023-02-07 01:45:54.405 038     12877.84  163.00    52480.00  88888.00
2023-02-07 01:45:54.905 038     12877.84  163.01    52480.00  88888.00
2023-02-07 01:45:55.405 038     12877.85  162.98    52480.00  88888.00
2023-02-07 01:45:55.905 038     12877.87  162.95    52479.98  88888.00
2023-02-07 01:45:56.405 038     12877.86  162.93    52479.95  88888.00
2023-02-07 01:45:56.905 038     12877.84  162.89    52479.93  88888.00
2023-02-07 01:45:57.405 038     12877.86  162.90    52479.91  88888.00
2023-02-07 01:45:57.905 038     12877.87  162.91    52479.94  88888.00
2023-02-07 01:45:58.405 038     12877.87  162.90    52479.93  88888.00
2023-02-07 01:45:59.406 038     12877.86  162.93    52479.88  88888.00
2023-02-07 01:45:59.906 038     12877.87  162.91    52479.86  88888.00
2023-02-07 01:46:00.406 038     12877.88  162.92    52479.90  88888.00
2023-02-07 01:46:00.906 038     12877.85  162.95    52479.90  88888.00
2023-02-07 01:46:01.406 038     12877.88  162.95    52479.85  88888.00
2023-02-07 01:46:01.906 038     12877.85  162.97    52479.83  88888.00
2023-02-07 01:46:02.406 038     12877.79  162.98    52479.81  88888.00
2023-02-07 01:46:02.906 038     12877.75  163.02    52479.78  88888.00
2023-02-07 01:46:03.406 038     12877.77  163.04    52479.72  88888.00
2023-02-07 01:46:03.906 038     12877.85  163.07    52479.72  88888.00
2023-02-07 01:46:04.406 038     12877.76  163.05    52479.71  88888.00
2023-02-07 01:46:04.906 038     12877.68  163.09    52479.70  88888.00
2023-02-07 01:46:05.406 038     12877.71  163.11    52479.66  88888.00
2023-02-07 01:46:05.906 038     12877.72  163.10    52479.65  88888.00
2023-02-07 01:46:06.406 038     12877.71  163.13    52479.60  88888.00
2023-02-07 01:46:06.906 038     12877.69  163.17    52479.59  88888.00
2023-02-07 01:46:07.406 038     12877.69  163.16    52479.55  88888.00
2023-02-07 01:46:07.906 038     12877.67  163.16    52479.51  88888.00
2023-02-07 01:46:08.406 038     12877.66  163.16    52479.47  88888.00
2023-02-07 01:46:09.406 038     12877.68  163.19    52479.41  88888.00
2023-02-07 01:46:09.906 038     12877.68  163.18    52479.34  88888.00
2023-02-07 01:46:10.406 038     12877.65  163.20    52479.34  88888.00
2023-02-07 01:46:10.906 038     12877.57  163.19    52479.37  88888.00
2023-02-07 01:46:11.406 038     12877.56  163.23    52479.35  88888.00
2023-02-07 01:46:11.906 038     12877.57  163.25    52479.35  88888.00
2023-02-07 01:46:12.406 038     12877.60  163.25    52479.34  88888.00
2023-02-07 01:46:12.906 038     12877.62  163.28    52479.33  88888.00
2023-02-07 01:46:13.406 038     12877.59  163.28    52479.26  88888.00
2023-02-07 01:46:13.906 038     12877.58  163.23    52479.22  88888.00
2023-02-07 01:46:14.406 038     12877.51  163.23    52479.20  88888.00
2023-02-07 01:46:14.906 038     12877.48  163.25    52479.26  88888.00
2023-02-07 01:46:15.406 038     12877.52  163.27    52479.24  88888.00
2023-02-07 01:46:15.906 038     12877.53  163.31    52479.23  88888.00
2023-02-07 01:46:16.406 038     12877.51  163.35    52479.16  88888.00
2023-02-07 01:46:16.906 038     12877.47  163.32    52479.12  88888.00
2023-02-07 01:46:17.406 038     12877.51  163.31    52479.16  88888.00
2023-02-07 01:46:17.906 038     12877.58  163.35    52479.13  88888.00
2023-02-07 01:46:18.406 038     12877.51  163.37    52479.07  88888.00
2023-02-07 01:46:18.906 038     12877.48  163.38    52479.07  88888.00
2023-02-07 01:46:19.406 038     12877.52  163.37    52479.07  88888.00
2023-02-07 01:46:19.906 038     12877.51  163.39    52479.04  88888.00
2023-02-07 01:46:20.406 038     12877.47  163.37    52478.96  88888.00
2023-02-07 01:46:20.906 038     12877.45  163.35    52478.95  88888.00
2023-02-07 01:46:21.406 038     12877.48  163.31    52478.92  88888.00
2023-02-07 01:46:21.906 038     12877.44  163.37    52478.93  88888.00
2023-02-07 01:46:22.406 038     12877.42  163.39    52478.91  88888.00
2023-02-07 01:46:22.906 038     12877.33  163.41    52478.86  88888.00
2023-02-07 01:46:23.406 038     12877.41  163.41    52478.90  88888.00
2023-02-07 01:46:23.906 038     12877.42  163.39    52478.81  88888.00
2023-02-07 01:46:24.406 038     12877.41  163.39    52478.77  88888.00
2023-02-07 01:46:24.906 038     12877.42  163.37    52478.76  88888.00
2023-02-07 01:46:25.406 038     12877.47  163.32    52478.77  88888.00
2023-02-07 01:46:25.906 038     12877.50  163.34    52478.77  88888.00
2023-02-07 01:46:26.406 038     12877.50  163.30    52478.76  88888.00
2023-02-07 01:46:26.906 038     12877.45  163.28    52478.81  88888.00
2023-02-07 01:46:27.406 038     12877.42  163.27    52478.81  88888.00
2023-02-07 01:46:27.906 038     12877.45  163.30    52478.76  88888.00
2023-02-07 01:46:28.406 038     12877.56  163.29    52478.73  88888.00
2023-02-07 01:46:28.906 038     12877.56  163.30    52478.71  88888.00
2023-02-07 01:46:29.407 038     12877.56  163.30    52478.68  88888.00
2023-02-07 01:46:29.907 038     12877.56  163.30    52478.68  88888.00
2023-02-07 01:46:30.407 038     12877.53  163.30    52478.73  88888.00
2023-02-07 01:46:30.907 038     12877.56  163.30    52478.75  88888.00
2023-02-07 01:46:31.407 038     12877.58  163.26    52478.76  88888.00
2023-02-07 01:46:31.907 038     12877.63  163.28    52478.73  88888.00
2023-02-07 01:46:32.407 038     12877.60  163.29    52478.67  88888.00
2023-02-07 01:46:32.907 038     12877.60  163.29    52478.65  88888.00
2023-02-07 01:46:33.407 038     12877.59  163.31    52478.68  88888.00
2023-02-07 01:46:33.907 038     12877.52  163.34    52478.66  88888.00
2023-02-07 01:46:34.407 038     12877.57  163.32    52478.61  88888.00
2023-02-07 01:46:34.907 038     12877.58  163.31    52478.63  88888.00
2023-02-07 01:46:35.407 038     12877.53  163.28    52478.64  88888.00
2023-02-07 01:46:35.907 038     12877.51  163.28    52478.60  88888.00
2023-02-07 01:46:36.407 038     12877.54  163.26    52478.55  88888.00
2023-02-07 01:46:36.907 038     12877.53  163.28    52478.51  88888.00
2023-02-07 01:46:37.407 038     12877.50  163.31    52478.45  88888.00
2023-02-07 01:46:37.907 038     12877.49  163.29    52478.45  88888.00
2023-02-07 01:46:38.407 038     12877.43  163.31    52478.44  88888.00
2023-02-07 01:46:38.907 038     12877.42  163.30    52478.46  88888.00
2023-02-07 01:46:39.407 038     12877.45  163.28    52478.45  88888.00
2023-02-07 01:46:39.907 038     12877.49  163.26    52478.44  88888.00
2023-02-07 01:46:40.907 038     12877.49  163.27    52478.41  88888.00
2023-02-07 01:46:41.407 038     12877.43  163.26    52478.37  88888.00
2023-02-07 01:46:41.907 038     12877.40  163.26    52478.41  88888.00
2023-02-07 01:46:42.407 038     12877.41  163.23    52478.36  88888.00
2023-02-07 01:46:42.907 038     12877.42  163.22    52478.36  88888.00
2023-02-07 01:46:43.407 038     12877.40  163.21    52478.33  88888.00
2023-02-07 01:46:43.907 038     12877.39  163.23    52478.34  88888.00
2023-02-07 01:46:44.407 038     12877.39  163.19    52478.35  88888.00
2023-02-07 01:46:44.907 038     12877.34  163.17    52478.26  88888.00
2023-02-07 01:46:45.407 038     12877.33  163.16    52478.25  88888.00
2023-02-07 01:46:45.907 038     12877.35  163.13    52478.26  88888.00
2023-02-07 01:46:46.407 038     12877.33  163.12    52478.21  88888.00
2023-02-07 01:46:46.907 038     12877.33  163.08    52478.22  88888.00
2023-02-07 01:46:47.407 038     12877.34  163.04    52478.20  88888.00
2023-02-07 01:46:47.907 038     12877.35  163.04    52478.15  88888.00
2023-02-07 01:46:48.907 038     12877.38  163.00    52478.16  88888.00
2023-02-07 01:46:49.407 038     12877.38  162.97    52478.14  88888.00
2023-02-07 01:46:49.907 038     12877.38  162.94    52478.23  88888.00
2023-02-07 01:46:51.407 038     12877.35  162.76    52478.24  88888.00
2023-02-07 01:46:51.907 038     12877.35  162.72    52478.23  88888.00
2023-02-07 01:46:52.407 038     12877.38  162.68    52478.22  88888.00
2023-02-07 01:46:52.907 038     12877.40  162.64    52478.24  88888.00
2023-02-07 01:46:53.407 038     12877.41  162.61    52478.27  88888.00
2023-02-07 01:46:53.907 038     12877.47  162.58    52478.28  88888.00
2023-02-07 01:46:54.407 038     12877.47  162.54    52478.33  88888.00
2023-02-07 01:46:54.907 038     12877.54  162.51    52478.34  88888.00
2023-02-07 01:46:55.407 038     12877.61  162.47    52478.34  88888.00
2023-02-07 01:46:55.907 038     12877.63  162.42    52478.38  88888.00
2023-02-07 01:46:56.407 038     12877.61  162.39    52478.42  88888.00
2023-02-07 01:46:56.907 038     12877.67  162.39    52478.46  88888.00
2023-02-07 01:46:57.407 038     12877.71  162.36    52478.43  88888.00
2023-02-07 01:46:57.907 038     12877.71  162.37    52478.46  88888.00
2023-02-07 01:46:58.407 038     12877.76  162.34    52478.48  88888.00
2023-02-07 01:46:58.907 038     12877.79  162.36    52478.50  88888.00
2023-02-07 01:46:59.407 038     12877.78  162.36    52478.53  88888.00
2023-02-07 01:46:59.907 038     12877.74  162.35    52478.51  88888.00
2023-02-07 01:47:00.407 038     12877.77  162.30    52478.46  88888.00
2023-02-07 01:47:00.907 038     12877.75  162.29    52478.46  88888.00
2023-02-07 01:47:01.408 038     12877.79  162.29    52478.51  88888.00
2023-02-07 01:47:01.908 038     12877.84  162.28    52478.50  88888.00
2023-02-07 01:47:02.408 038     12877.85  162.28    52478.50  88888.00
2023-02-07 01:47:02.908 038     12877.81  162.28    52478.56  88888.00
2023-02-07 01:47:03.408 038     12877.81  162.24    52478.57  88888.00
2023-02-07 01:47:03.908 038     12877.81  162.23    52478.58  88888.00
2023-02-07 01:47:04.408 038     12877.78  162.20    52478.56  88888.00
2023-02-07 01:47:04.908 038     12877.80  162.19    52478.55  88888.00
2023-02-07 01:47:05.408 038     12877.77  162.16    52478.57  88888.00
2023-02-07 01:47:05.908 038     12877.75  162.12    52478.58  88888.00
2023-02-07 01:47:06.408 038     12877.74  162.11    52478.58  88888.00
2023-02-07 01:47:06.908 038     12877.72  162.10    52478.58  88888.00
2023-02-07 01:47:07.408 038     12877.76  162.11    52478.57  88888.00
2023-02-07 01:47:07.908 038     12877.81  162.09    52478.58  88888.00
2023-02-07 01:47:08.408 038     12877.78  162.06    52478.56  88888.00
2023-02-07 01:47:08.908 038     12877.78  162.06    52478.62  88888.00
2023-02-07 01:47:09.408 038     12877.75  162.06    52478.60  88888.00
2023-02-07 01:47:09.908 038     12877.76  162.03    52478.53  88888.00
2023-02-07 01:47:10.408 038     12877.75  161.99    52478.54  88888.00
2023-02-07 01:47:10.908 038     12877.72  161.98    52478.55  88888.00
2023-02-07 01:47:11.408 038     12877.75  161.94    52478.54  88888.00
2023-02-07 01:47:11.908 038     12877.74  161.92    52478.55  88888.00
2023-02-07 01:47:12.408 038     12877.84  161.91    52478.53  88888.00
2023-02-07 01:47:12.908 038     12877.80  161.86    52478.52  88888.00
2023-02-07 01:47:13.408 038     12877.78  161.83    52478.54  88888.00
2023-02-07 01:47:13.908 038     12877.76  161.79    52478.52  88888.00
2023-02-07 01:47:14.408 038     12877.72  161.74    52478.52  88888.00
2023-02-07 01:47:14.908 038     12877.79  161.74    52478.54  88888.00
2023-02-07 01:47:15.408 038     12877.81  161.74    52478.63  88888.00
2023-02-07 01:47:15.908 038     12877.82  161.71    52478.64  88888.00
2023-02-07 01:47:16.408 038     12877.93  161.66    52478.64  88888.00
2023-02-07 01:47:16.908 038     12877.87  161.63    52478.67  88888.00
2023-02-07 01:47:17.408 038     12877.85  161.61    52478.61  88888.00
2023-02-07 01:47:17.908 038     12877.85  161.54    52478.64  88888.00
2023-02-07 01:47:18.408 038     12877.88  161.54    52478.70  88888.00
2023-02-07 01:47:18.908 038     12877.89  161.53    52478.74  88888.00
2023-02-07 01:47:19.408 038     12877.89  161.56    52478.78  88888.00
2023-02-07 01:47:19.908 038     12877.87  161.53    52478.83  88888.00
2023-02-07 01:47:20.908 038     12877.84  161.45    52478.82  88888.00
2023-02-07 01:47:21.408 038     12877.80  161.46    52478.83  88888.00
2023-02-07 01:47:21.908 038     12877.82  161.46    52478.84  88888.00
2023-02-07 01:47:22.408 038     12877.86  161.45    52478.83  88888.00
2023-02-07 01:47:22.908 038     12877.81  161.46    52478.83  88888.00
2023-02-07 01:47:23.408 038     12877.81  161.44    52478.82  88888.00
2023-02-07 01:47:23.908 038     12877.80  161.46    52478.84  88888.00
2023-02-07 01:47:24.408 038     12877.80  161.46    52478.86  88888.00
2023-02-07 01:47:24.908 038     12877.86  161.49    52478.86  88888.00
2023-02-07 01:47:25.408 038     12877.81  161.46    52478.83  88888.00
2023-02-07 01:47:25.908 038     12877.77  161.46    52478.86  88888.00
2023-02-07 01:47:26.408 038     12877.76  161.49    52478.86  88888.00
2023-02-07 01:47:26.908 038     12877.78  161.49    52478.83  88888.00
2023-02-07 01:47:27.408 038     12877.78  161.49    52478.84  88888.00
2023-02-07 01:47:27.908 038     12877.76  161.49    52478.76  88888.00
2023-02-07 01:47:28.908 038     12877.78  161.50    52478.77  88888.00
2023-02-07 01:47:29.408 038     12877.76  161.52    52478.80  88888.00
2023-02-07 01:47:29.908 038     12877.77  161.52    52478.78  88888.00
2023-02-07 01:47:30.408 038     12877.79  161.49    52478.77  88888.00
2023-02-07 01:47:30.908 038     12877.76  161.40    52478.73  88888.00
2023-02-07 01:47:31.408 038     12877.70  161.43    52478.68  88888.00
2023-02-07 01:47:31.908 038     12877.65  161.45    52478.66  88888.00
2023-02-07 01:47:32.408 038     12877.69  161.43    52478.64  88888.00
2023-02-07 01:47:32.908 038     12877.72  161.41    52478.65  88888.00
2023-02-07 01:47:33.408 038     12877.71  161.41    52478.64  88888.00
2023-02-07 01:47:33.909 038     12877.66  161.44    52478.63  88888.00
2023-02-07 01:47:34.409 038     12877.67  161.44    52478.64  88888.00
2023-02-07 01:47:34.909 038     12877.67  161.44    52478.61  88888.00
2023-02-07 01:47:35.409 038     12877.65  161.46    52478.61  88888.00
2023-02-07 01:47:35.909 038     12877.66  161.46    52478.63  88888.00
2023-02-07 01:47:36.409 038     12877.63  161.49    52478.63  88888.00
2023-02-07 01:47:36.909 038     12877.58  161.51    52478.60  88888.00
2023-02-07 01:47:37.409 038     12877.56  161.53    52478.54  88888.00
2023-02-07 01:47:37.909 038     12877.54  161.52    52478.46  88888.00
2023-02-07 01:47:38.909 038     12877.57  161.49    52478.45  88888.00
2023-02-07 01:47:39.409 038     12877.53  161.51    52478.46  88888.00
2023-02-07 01:47:39.909 038     12877.53  161.53    52478.47  88888.00
2023-02-07 01:47:40.409 038     12877.48  161.53    52478.44  88888.00
2023-02-07 01:47:40.909 038     12877.42  161.50    52478.36  88888.00
2023-02-07 01:47:41.409 038     12877.45  161.47    52478.36  88888.00
2023-02-07 01:47:41.909 038     12877.43  161.44    52478.36  88888.00
2023-02-07 01:47:42.409 038     12877.45  161.50    52478.34  88888.00
2023-02-07 01:47:42.909 038     12877.41  161.46    52478.31  88888.00
2023-02-07 01:47:43.409 038     12877.39  161.45    52478.28  88888.00
2023-02-07 01:47:43.909 038     12877.40  161.45    52478.28  88888.00
2023-02-07 01:47:44.409 038     12877.38  161.44    52478.27  88888.00
2023-02-07 01:47:44.909 038     12877.39  161.44    52478.24  88888.00
2023-02-07 01:47:45.409 038     12877.35  161.45    52478.24  88888.00
2023-02-07 01:47:45.909 038     12877.33  161.44    52478.26  88888.00
2023-02-07 01:47:46.409 038     12877.31  161.43    52478.27  88888.00
2023-02-07 01:47:46.909 038     12877.32  161.42    52478.27  88888.00
2023-02-07 01:47:47.409 038     12877.31  161.38    52478.25  88888.00
2023-02-07 01:47:47.909 038     12877.35  161.37    52478.21  88888.00
2023-02-07 01:47:48.409 038     12877.35  161.38    52478.15  88888.00
2023-02-07 01:47:48.909 038     12877.34  161.34    52478.18  88888.00
2023-02-07 01:47:49.409 038     12877.33  161.33    52478.20  88888.00
2023-02-07 01:47:49.909 038     12877.30  161.33    52478.21  88888.00
2023-02-07 01:47:50.409 038     12877.29  161.31    52478.17  88888.00
2023-02-07 01:47:50.909 038     12877.25  161.33    52478.20  88888.00
2023-02-07 01:47:51.409 038     12877.31  161.34    52478.17  88888.00
2023-02-07 01:47:51.909 038     12877.28  161.34    52478.14  88888.00
2023-02-07 01:47:52.409 038     12877.28  161.34    52478.12  88888.00
2023-02-07 01:47:52.909 038     12877.25  161.32    52478.04  88888.00
2023-02-07 01:47:53.409 038     12877.25  161.32    52478.08  88888.00
2023-02-07 01:47:53.909 038     12877.23  161.36    52478.13  88888.00
2023-02-07 01:47:54.409 038     12877.23  161.36    52478.12  88888.00
2023-02-07 01:47:54.909 038     12877.22  161.35    52478.10  88888.00
2023-02-07 01:47:55.409 038     12877.21  161.33    52478.11  88888.00
2023-02-07 01:47:55.909 038     12877.15  161.34    52478.15  88888.00
2023-02-07 01:47:56.409 038     12877.14  161.34    52478.16  88888.00
2023-02-07 01:47:56.909 038     12877.16  161.29    52478.10  88888.00
2023-02-07 01:47:57.409 038     12877.10  161.28    52478.07  88888.00
2023-02-07 01:47:57.909 038     12877.10  161.29    52478.10  88888.00
2023-02-07 01:47:58.409 038     12877.12  161.33    52478.08  88888.00
2023-02-07 01:47:58.909 038     12877.12  161.34    52478.05  88888.00
2023-02-07 01:47:59.409 038     12877.04  161.36    52478.02  88888.00
2023-02-07 01:47:59.909 038     12876.99  161.40    52478.01  88888.00
2023-02-07 01:48:00.409 038     12876.98  161.43    52477.98  88888.00
2023-02-07 01:48:00.909 038     12876.99  161.46    52477.94  88888.00
2023-02-07 01:48:01.409 038     12876.97  161.50    52477.91  88888.00
2023-02-07 01:48:01.909 038     12876.95  161.52    52477.87  88888.00
2023-02-07 01:48:02.409 038     12876.95  161.52    52477.85  88888.00
2023-02-07 01:48:02.909 038     12876.94  161.53    52477.82  88888.00
2023-02-07 01:48:03.409 038     12876.92  161.55    52477.76  88888.00
2023-02-07 01:48:03.910 038     12876.92  161.54    52477.69  88888.00
2023-02-07 01:48:04.410 038     12876.89  161.54    52477.67  88888.00
2023-02-07 01:48:04.910 038     12876.89  161.55    52477.65  88888.00
2023-02-07 01:48:05.410 038     12876.90  161.52    52477.62  88888.00
2023-02-07 01:48:05.910 038     12876.92  161.53    52477.59  88888.00
2023-02-07 01:48:06.410 038     12876.96  161.54    52477.53  88888.00
2023-02-07 01:48:06.910 038     12876.97  161.54    52477.57  88888.00
2023-02-07 01:48:07.410 038     12876.96  161.56    52477.57  88888.00
2023-02-07 01:48:07.910 038     12876.98  161.55    52477.52  88888.00
2023-02-07 01:48:08.410 038     12876.98  161.54    52477.51  88888.00
2023-02-07 01:48:08.910 038     12877.04  161.52    52477.48  88888.00
2023-02-07 01:48:09.410 038     12877.05  161.53    52477.48  88888.00
2023-02-07 01:48:09.910 038     12877.03  161.51    52477.45  88888.00
2023-02-07 01:48:10.410 038     12877.02  161.49    52477.44  88888.00
2023-02-07 01:48:10.910 038     12877.03  161.47    52477.43  88888.00
2023-02-07 01:48:11.410 038     12877.02  161.51    52477.41  88888.00
2023-02-07 01:48:11.910 038     12877.02  161.53    52477.42  88888.00
2023-02-07 01:48:12.410 038     12877.05  161.51    52477.43  88888.00
2023-02-07 01:48:12.910 038     12877.06  161.49    52477.43  88888.00
2023-02-07 01:48:13.410 038     12877.05  161.47    52477.41  88888.00
2023-02-07 01:48:13.910 038     12877.03  161.52    52477.38  88888.00
2023-02-07 01:48:14.410 038     12877.06  161.52    52477.37  88888.00
2023-02-07 01:48:14.910 038     12877.05  161.54    52477.34  88888.00
2023-02-07 01:48:15.410 038     12877.02  161.55    52477.38  88888.00
2023-02-07 01:48:15.910 038     12877.01  161.53    52477.37  88888.00
2023-02-07 01:48:16.410 038     12876.99  161.52    52477.31  88888.00
2023-02-07 01:48:16.910 038     12876.99  161.55    52477.29  88888.00
2023-02-07 01:48:17.410 038     12876.95  161.56    52477.28  88888.00
2023-02-07 01:48:17.910 038     12877.01  161.54    52477.29  88888.00
2023-02-07 01:48:18.410 038     12876.99  161.50    52477.28  88888.00
2023-02-07 01:48:18.910 038     12876.99  161.49    52477.28  88888.00
2023-02-07 01:48:19.410 038     12877.04  161.50    52477.32  88888.00
2023-02-07 01:48:19.910 038     12877.01  161.46    52477.31  88888.00
2023-02-07 01:48:20.410 038     12876.99  161.44    52477.31  88888.00
2023-02-07 01:48:20.910 038     12876.98  161.43    52477.29  88888.00
2023-02-07 01:48:21.410 038     12876.94  161.44    52477.25  88888.00
2023-02-07 01:48:21.910 038     12876.94  161.46    52477.28  88888.00
2023-02-07 01:48:22.410 038     12876.96  161.46    52477.34  88888.00
2023-02-07 01:48:22.910 038     12876.94  161.45    52477.37  88888.00
2023-02-07 01:48:23.410 038     12876.94  161.44    52477.36  88888.00
2023-02-07 01:48:23.910 038     12876.92  161.44    52477.27  88888.00
2023-02-07 01:48:24.410 038     12876.93  161.43    52477.28  88888.00
2023-02-07 01:48:24.910 038     12876.92  161.38    52477.29  88888.00
2023-02-07 01:48:25.410 038     12876.89  161.36    52477.28  88888.00
2023-02-07 01:48:25.910 038     12876.89  161.38    52477.27  88888.00
2023-02-07 01:48:26.410 038     12876.88  161.37    52477.38  88888.00
2023-02-07 01:48:26.910 038     12876.83  161.37    52477.41  88888.00
2023-02-07 01:48:27.410 038     12876.84  161.36    52477.44  88888.00
2023-02-07 01:48:27.910 038     12876.87  161.34    52477.44  88888.00
2023-02-07 01:48:28.410 038     12876.85  161.27    52477.37  88888.00
2023-02-07 01:48:28.910 038     12876.87  161.27    52477.39  88888.00
2023-02-07 01:48:29.410 038     12876.86  161.26    52477.45  88888.00
2023-02-07 01:48:29.910 038     12876.87  161.29    52477.48  88888.00
2023-02-07 01:48:30.410 038     12876.88  161.34    52477.45  88888.00
2023-02-07 01:48:30.910 038     12876.87  161.36    52477.39  88888.00
2023-02-07 01:48:31.410 038     12876.83  161.38    52477.35  88888.00
2023-02-07 01:48:32.410 038     12876.79  161.41    52477.32  88888.00
2023-02-07 01:48:32.910 038     12876.75  161.44    52477.29  88888.00
2023-02-07 01:48:33.410 038     12876.70  161.38    52477.27  88888.00
2023-02-07 01:48:33.910 038     12876.73  161.34    52477.27  88888.00
2023-02-07 01:48:34.410 038     12876.71  161.35    52477.31  88888.00
2023-02-07 01:48:34.910 038     12876.68  161.34    52477.28  88888.00
2023-02-07 01:48:35.410 038     12876.62  161.32    52477.27  88888.00
2023-02-07 01:48:35.910 038     12876.60  161.32    52477.26  88888.00
2023-02-07 01:48:36.410 038     12876.64  161.34    52477.22  88888.00
2023-02-07 01:48:36.910 038     12876.66  161.35    52477.24  88888.00
2023-02-07 01:48:37.411 038     12876.60  161.37    52477.19  88888.00
2023-02-07 01:48:37.911 038     12876.60  161.35    52477.16  88888.00
2023-02-07 01:48:38.411 038     12876.56  161.32    52477.13  88888.00
2023-02-07 01:48:38.911 038     12876.56  161.29    52477.10  88888.00
2023-02-07 01:48:39.411 038     12876.60  161.28    52477.16  88888.00
2023-02-07 01:48:39.911 038     12876.58  161.26    52477.17  88888.00
2023-02-07 01:48:40.411 038     12876.55  161.26    52477.15  88888.00
2023-02-07 01:48:40.911 038     12876.49  161.26    52477.13  88888.00
2023-02-07 01:48:41.411 038     12876.51  161.23    52477.13  88888.00
2023-02-07 01:48:42.411 038     12876.62  161.16    52477.10  88888.00
2023-02-07 01:48:42.911 038     12876.58  161.15    52477.12  88888.00
2023-02-07 01:48:43.411 038     12876.57  161.12    52477.08  88888.00
2023-02-07 01:48:43.911 038     12876.57  161.08    52477.07  88888.00
2023-02-07 01:48:44.411 038     12876.57  161.09    52477.12  88888.00
2023-02-07 01:48:44.911 038     12876.55  161.06    52477.10  88888.00
2023-02-07 01:48:45.411 038     12876.59  161.08    52477.10  88888.00
2023-02-07 01:48:45.911 038     12876.69  161.06    52477.10  88888.00
2023-02-07 01:48:46.411 038     12876.71  161.09    52477.10  88888.00
2023-02-07 01:48:46.911 038     12876.71  161.08    52477.15  88888.00
2023-02-07 01:48:47.411 038     12876.75  161.07    52477.07  88888.00
2023-02-07 01:48:47.911 038     12876.73  161.06    52477.04  88888.00
2023-02-07 01:48:48.411 038     12876.75  161.05    52477.08  88888.00
2023-02-07 01:48:48.911 038     12876.76  161.05    52477.13  88888.00
2023-02-07 01:48:49.411 038     12876.73  161.03    52477.09  88888.00
2023-02-07 01:48:49.911 038     12876.76  161.03    52477.08  88888.00
2023-02-07 01:48:50.411 038     12876.76  161.00    52477.13  88888.00
2023-02-07 01:48:50.911 038     12876.73  160.99    52477.17  88888.00
2023-02-07 01:48:51.411 038     12876.71  161.00    52477.18  88888.00
2023-02-07 01:48:51.911 038     12876.71  161.03    52477.16  88888.00
2023-02-07 01:48:52.411 038     12876.68  161.04    52477.16  88888.00
2023-02-07 01:48:52.911 038     12876.68  161.04    52477.16  88888.00
2023-02-07 01:48:53.411 038     12876.65  161.00    52477.16  88888.00
2023-02-07 01:48:53.911 038     12876.66  160.98    52477.20  88888.00
2023-02-07 01:48:54.411 038     12876.68  160.97    52477.24  88888.00
2023-02-07 01:48:54.911 038     12876.70  160.97    52477.31  88888.00
2023-02-07 01:48:55.411 038     12876.70  160.98    52477.36  88888.00
2023-02-07 01:48:55.911 038     12876.66  160.98    52477.31  88888.00
2023-02-07 01:48:56.411 038     12876.66  160.99    52477.29  88888.00
2023-02-07 01:48:56.911 038     12876.70  160.99    52477.31  88888.00
2023-02-07 01:48:57.411 038     12876.66  160.99    52477.35  88888.00
2023-02-07 01:48:57.911 038     12876.64  160.97    52477.39  88888.00
2023-02-07 01:48:58.411 038     12876.64  160.96    52477.37  88888.00
2023-02-07 01:48:58.911 038     12876.62  160.99    52477.39  88888.00
2023-02-07 01:48:59.411 038     12876.64  160.99    52477.44  88888.00
2023-02-07 01:48:59.911 038     12876.65  160.98    52477.43  88888.00
2023-02-07 01:49:00.411 038     12876.61  160.91    52477.44  88888.00
2023-02-07 01:49:00.911 038     12876.60  160.92    52477.43  88888.00
2023-02-07 01:49:01.411 038     12876.59  160.94    52477.44  88888.00
2023-02-07 01:49:02.411 038     12876.59  160.98    52477.48  88888.00
2023-02-07 01:49:02.911 038     12876.58  160.97    52477.46  88888.00
2023-02-07 01:49:03.411 038     12876.59  160.94    52477.46  88888.00
2023-02-07 01:49:03.911 038     12876.57  160.95    52477.49  88888.00
2023-02-07 01:49:04.411 038     12876.55  160.94    52477.55  88888.00
2023-02-07 01:49:04.911 038     12876.52  160.94    52477.57  88888.00
2023-02-07 01:49:05.411 038     12876.52  160.96    52477.63  88888.00
2023-02-07 01:49:05.911 038     12876.57  160.96    52477.66  88888.00
2023-02-07 01:49:06.411 038     12876.60  160.98    52477.66  88888.00
2023-02-07 01:49:06.911 038     12876.56  160.98    52477.65  88888.00
2023-02-07 01:49:07.412 038     12876.53  160.98    52477.62  88888.00
2023-02-07 01:49:07.912 038     12876.50  161.00    52477.63  88888.00
2023-02-07 01:49:08.412 038     12876.49  161.07    52477.66  88888.00
2023-02-07 01:49:08.912 038     12876.49  161.06    52477.65  88888.00
2023-02-07 01:49:09.412 038     12876.47  161.05    52477.65  88888.00
2023-02-07 01:49:09.912 038     12876.43  161.08    52477.68  88888.00
2023-02-07 01:49:10.412 038     12876.43  161.10    52477.67  88888.00
2023-02-07 01:49:10.912 038     12876.39  161.13    52477.69  88888.00
2023-02-07 01:49:11.412 038     12876.38  161.14    52477.67  88888.00
2023-02-07 01:49:11.912 038     12876.41  161.13    52477.68  88888.00
2023-02-07 01:49:12.412 038     12876.43  161.14    52477.67  88888.00
2023-02-07 01:49:12.912 038     12876.44  161.17    52477.67  88888.00
2023-02-07 01:49:13.412 038     12876.41  161.17    52477.68  88888.00
2023-02-07 01:49:13.912 038     12876.40  161.20    52477.67  88888.00
2023-02-07 01:49:14.412 038     12876.39  161.20    52477.68  88888.00
2023-02-07 01:49:14.912 038     12876.36  161.24    52477.75  88888.00
2023-02-07 01:49:15.412 038     12876.34  161.24    52477.75  88888.00
2023-02-07 01:49:15.912 038     12876.36  161.22    52477.75  88888.00
2023-02-07 01:49:16.412 038     12876.34  161.23    52477.77  88888.00
2023-02-07 01:49:16.912 038     12876.34  161.26    52477.76  88888.00
2023-02-07 01:49:17.412 038     12876.34  161.28    52477.77  88888.00
2023-02-07 01:49:17.912 038     12876.30  161.26    52477.79  88888.00
2023-02-07 01:49:18.412 038     12876.27  161.25    52477.79  88888.00
2023-02-07 01:49:18.912 038     12876.25  161.26    52477.84  88888.00
2023-02-07 01:49:19.412 038     12876.22  161.27    52477.83  88888.00
2023-02-07 01:49:19.912 038     12876.19  161.27    52477.81  88888.00
2023-02-07 01:49:20.412 038     12876.16  161.29    52477.84  88888.00
2023-02-07 01:49:20.912 038     12876.16  161.32    52477.85  88888.00
2023-02-07 01:49:21.412 038     12876.13  161.34    52477.84  88888.00
2023-02-07 01:49:21.912 038     12876.06  161.36    52477.84  88888.00
2023-02-07 01:49:22.412 038     12876.06  161.36    52477.83  88888.00
2023-02-07 01:49:22.912 038     12876.07  161.37    52477.83  88888.00
2023-02-07 01:49:23.412 038     12876.05  161.40    52477.86  88888.00
2023-02-07 01:49:23.912 038     12876.07  161.42    52477.87  88888.00
2023-02-07 01:49:24.412 038     12876.03  161.43    52477.84  88888.00
2023-02-07 01:49:24.912 038     12876.04  161.44    52477.85  88888.00
2023-02-07 01:49:25.412 038     12876.02  161.44    52477.92  88888.00
2023-02-07 01:49:25.912 038     12876.00  161.45    52477.93  88888.00
2023-02-07 01:49:26.412 038     12876.02  161.44    52477.94  88888.00
2023-02-07 01:49:26.912 038     12876.01  161.43    52477.98  88888.00
2023-02-07 01:49:27.412 038     12876.00  161.43    52477.99  88888.00
2023-02-07 01:49:27.912 038     12875.98  161.41    52477.97  88888.00
2023-02-07 01:49:28.412 038     12875.98  161.41    52478.02  88888.00
2023-02-07 01:49:28.912 038     12875.96  161.34    52478.12  88888.00
2023-02-07 01:49:29.412 038     12876.02  161.33    52478.16  88888.00
2023-02-07 01:49:29.912 038     12876.02  161.34    52478.15  88888.00
2023-02-07 01:49:30.412 038     12875.98  161.38    52478.13  88888.00
2023-02-07 01:49:30.912 038     12875.98  161.36    52478.11  88888.00
2023-02-07 01:49:31.412 038     12875.98  161.32    52478.06  88888.00
2023-02-07 01:49:31.912 038     12875.94  161.28    52478.11  88888.00
2023-02-07 01:49:32.412 038     12875.94  161.33    52478.17  88888.00
2023-02-07 01:49:32.912 038     12875.95  161.35    52478.16  88888.00
2023-02-07 01:49:33.412 038     12875.91  161.37    52478.21  88888.00
2023-02-07 01:49:33.912 038     12875.94  161.38    52478.18  88888.00
2023-02-07 01:49:34.412 038     12875.95  161.40    52478.16  88888.00
2023-02-07 01:49:34.912 038     12875.98  161.40    52478.17  88888.00
2023-02-07 01:49:35.412 038     12875.95  161.40    52478.15  88888.00
2023-02-07 01:49:35.912 038     12875.96  161.41    52478.21  88888.00
2023-02-07 01:49:36.412 038     12875.95  161.36    52478.23  88888.00
2023-02-07 01:49:36.912 038     12875.92  161.36    52478.26  88888.00
2023-02-07 01:49:37.413 038     12875.89  161.38    52478.24  88888.00
2023-02-07 01:49:37.913 038     12875.88  161.41    52478.27  88888.00
2023-02-07 01:49:38.413 038     12875.83  161.43    52478.28  88888.00
2023-02-07 01:49:38.913 038     12875.81  161.43    52478.25  88888.00
2023-02-07 01:49:39.413 038     12875.84  161.46    52478.25  88888.00
2023-02-07 01:49:39.913 038     12875.82  161.50    52478.24  88888.00
2023-02-07 01:49:40.413 038     12875.82  161.45    52478.24  88888.00
2023-02-07 01:49:40.913 038     12875.75  161.45    52478.28  88888.00
2023-02-07 01:49:41.413 038     12875.75  161.47    52478.23  88888.00
2023-02-07 01:49:41.913 038     12875.76  161.50    52478.23  88888.00
2023-02-07 01:49:42.413 038     12875.75  161.52    52478.24  88888.00
2023-02-07 01:49:42.913 038     12875.70  161.53    52478.16  88888.00
2023-02-07 01:49:43.413 038     12875.68  161.52    52478.15  88888.00
2023-02-07 01:49:43.913 038     12875.69  161.50    52478.20  88888.00
2023-02-07 01:49:44.413 038     12875.69  161.52    52478.20  88888.00
2023-02-07 01:49:44.913 038     12875.60  161.53    52478.14  88888.00
2023-02-07 01:49:45.413 038     12875.61  161.52    52478.15  88888.00
2023-02-07 01:49:45.913 038     12875.60  161.51    52478.17  88888.00
2023-02-07 01:49:46.413 038     12875.60  161.55    52478.13  88888.00
2023-02-07 01:49:46.913 038     12875.57  161.57    52478.13  88888.00
2023-02-07 01:49:47.413 038     12875.55  161.59    52478.14  88888.00
2023-02-07 01:49:47.913 038     12875.57  161.60    52478.15  88888.00
2023-02-07 01:49:48.413 038     12875.52  161.60    52478.13  88888.00
2023-02-07 01:49:48.913 038     12875.49  161.63    52478.20  88888.00
2023-02-07 01:49:49.413 038     12875.49  161.63    52478.15  88888.00
2023-02-07 01:49:49.913 038     12875.48  161.62    52478.08  88888.00
2023-02-07 01:49:50.413 038     12875.46  161.63    52478.10  88888.00
2023-02-07 01:49:50.913 038     12875.48  161.66    52478.13  88888.00
2023-02-07 01:49:51.413 038     12875.47  161.63    52478.17  88888.00
2023-02-07 01:49:51.913 038     12875.45  161.66    52478.17  88888.00
2023-02-07 01:49:52.413 038     12875.43  161.70    52478.16  88888.00
2023-02-07 01:49:52.913 038     12875.38  161.72    52478.17  88888.00
2023-02-07 01:49:53.913 038     12875.33  161.68    52478.13  88888.00
2023-02-07 01:49:54.413 038     12875.33  161.70    52478.16  88888.00
2023-02-07 01:49:54.913 038     12875.35  161.72    52478.10  88888.00
2023-02-07 01:49:55.413 038     12875.31  161.75    52478.08  88888.00
2023-02-07 01:49:55.913 038     12875.31  161.77    52478.06  88888.00
2023-02-07 01:49:56.413 038     12875.29  161.79    52478.02  88888.00
2023-02-07 01:49:56.913 038     12875.24  161.79    52477.99  88888.00
2023-02-07 01:49:57.413 038     12875.26  161.80    52478.01  88888.00
2023-02-07 01:49:57.913 038     12875.28  161.80    52477.99  88888.00
2023-02-07 01:49:58.413 038     12875.29  161.79    52478.03  88888.00
2023-02-07 01:49:58.913 038     12875.35  161.78    52478.03  88888.00
2023-02-07 01:49:59.413 038     12875.33  161.77    52478.03  88888.00
2023-02-07 01:49:59.913 038     12875.30  161.77    52478.02  88888.00
2023-02-07 01:50:00.413 038     12875.31  161.77    52477.98  88888.00
2023-02-07 01:50:00.913 038     12875.26  161.78    52477.99  88888.00
2023-02-07 01:50:01.413 038     12875.29  161.78    52477.97  88888.00
2023-02-07 01:50:01.913 038     12875.28  161.75    52477.93  88888.00
2023-02-07 01:50:02.413 038     12875.22  161.78    52477.97  88888.00
2023-02-07 01:50:02.913 038     12875.23  161.81    52477.95  88888.00
2023-02-07 01:50:03.413 038     12875.19  161.82    52477.97  88888.00
2023-02-07 01:50:03.913 038     12875.20  161.80    52478.01  88888.00
2023-02-07 01:50:04.413 038     12875.18  161.80    52478.01  88888.00
2023-02-07 01:50:04.913 038     12875.17  161.84    52477.99  88888.00
2023-02-07 01:50:05.413 038     12875.15  161.87    52477.95  88888.00
2023-02-07 01:50:05.913 038     12875.10  161.88    52477.92  88888.00
2023-02-07 01:50:06.404 038     12875.06  161.89    52478.01  88888.00
2023-02-07 01:50:06.904 038     12875.05  161.88    52478.02  88888.00
2023-02-07 01:50:07.404 038     12875.06  161.83    52477.99  88888.00
2023-02-07 01:50:07.904 038     12875.06  161.82    52477.99  88888.00
2023-02-07 01:50:08.404 038     12875.04  161.81    52477.97  88888.00
2023-02-07 01:50:08.904 038     12874.99  161.80    52477.95  88888.00
2023-02-07 01:50:09.404 038     12874.97  161.78    52477.96  88888.00
2023-02-07 01:50:09.904 038     12875.01  161.80    52477.99  88888.00
2023-02-07 01:50:10.404 038     12874.94  161.84    52478.01  88888.00
2023-02-07 01:50:10.904 038     12874.91  161.81    52478.01  88888.00
2023-02-07 01:50:11.404 038     12874.85  161.83    52477.97  88888.00
2023-02-07 01:50:11.904 038     12874.89  161.86    52477.94  88888.00
2023-02-07 01:50:12.404 038     12874.95  161.86    52477.96  88888.00
2023-02-07 01:50:12.904 038     12874.96  161.84    52477.96  88888.00
2023-02-07 01:50:13.904 038     12874.91  161.80    52478.03  88888.00
2023-02-07 01:50:14.404 038     12874.84  161.81    52478.01  88888.00
2023-02-07 01:50:14.904 038     12874.78  161.80    52477.98  88888.00
2023-02-07 01:50:15.404 038     12874.80  161.78    52477.98  88888.00
2023-02-07 01:50:15.904 038     12874.77  161.79    52477.97  88888.00
2023-02-07 01:50:16.404 038     12874.75  161.80    52477.94  88888.00
2023-02-07 01:50:16.904 038     12874.74  161.79    52477.91  88888.00
2023-02-07 01:50:17.404 038     12874.71  161.84    52477.91  88888.00
2023-02-07 01:50:17.904 038     12874.69  161.87    52477.86  88888.00
2023-02-07 01:50:18.404 038     12874.69  161.88    52477.89  88888.00
2023-02-07 01:50:18.904 038     12874.67  161.87    52477.94  88888.00
2023-02-07 01:50:19.404 038     12874.65  161.87    52477.91  88888.00
2023-02-07 01:50:19.904 038     12874.63  161.87    52477.91  88888.00
2023-02-07 01:50:20.404 038     12874.56  161.87    52477.91  88888.00
2023-02-07 01:50:20.904 038     12874.51  161.90    52477.89  88888.00
2023-02-07 01:50:21.404 038     12874.48  161.88    52477.85  88888.00
2023-02-07 01:50:21.904 038     12874.46  161.88    52477.85  88888.00
2023-02-07 01:50:22.404 038     12874.44  161.92    52477.81  88888.00
2023-02-07 01:50:22.904 038     12874.46  161.97    52477.79  88888.00
2023-02-07 01:50:23.904 038     12874.44  161.96    52477.79  88888.00
2023-02-07 01:50:24.404 038     12874.40  161.97    52477.83  88888.00
2023-02-07 01:50:24.904 038     12874.45  162.01    52477.82  88888.00
2023-02-07 01:50:25.404 038     12874.37  161.99    52477.79  88888.00
2023-02-07 01:50:25.904 038     12874.37  161.99    52477.74  88888.00
2023-02-07 01:50:26.404 038     12874.31  162.00    52477.71  88888.00
2023-02-07 01:50:26.904 038     12874.30  162.02    52477.68  88888.00
2023-02-07 01:50:27.404 038     12874.30  162.09    52477.64  88888.00
2023-02-07 01:50:27.904 038     12874.26  162.14    52477.61  88888.00
2023-02-07 01:50:28.404 038     12874.20  162.14    52477.58  88888.00
2023-02-07 01:50:28.904 038     12874.19  162.16    52477.58  88888.00
2023-02-07 01:50:29.404 038     12874.14  162.21    52477.54  88888.00
2023-02-07 01:50:29.904 038     12874.14  162.20    52477.51  88888.00
2023-02-07 01:50:30.404 038     12874.14  162.17    52477.46  88888.00
2023-02-07 01:50:30.904 038     12874.10  162.19    52477.44  88888.00
2023-02-07 01:50:31.904 038     12874.01  162.28    52477.41  88888.00
2023-02-07 01:50:32.404 038     12874.03  162.37    52477.36  88888.00
2023-02-07 01:50:32.904 038     12873.96  162.40    52477.31  88888.00
2023-02-07 01:50:33.404 038     12873.93  162.42    52477.26  88888.00
2023-02-07 01:50:33.904 038     12873.94  162.44    52477.24  88888.00
2023-02-07 01:50:34.404 038     12873.94  162.47    52477.19  88888.00
2023-02-07 01:50:34.904 038     12873.92  162.51    52477.18  88888.00
2023-02-07 01:50:35.404 038     12873.90  162.52    52477.18  88888.00
2023-02-07 01:50:35.904 038     12873.88  162.51    52477.14  88888.00
2023-02-07 01:50:36.404 038     12873.90  162.54    52477.12  88888.00
2023-02-07 01:50:36.904 038     12873.82  162.54    52477.07  88888.00
2023-02-07 01:50:37.404 038     12873.80  162.56    52477.05  88888.00
2023-02-07 01:50:37.904 038     12873.82  162.57    52476.99  88888.00
2023-02-07 01:50:38.404 038     12873.79  162.58    52476.99  88888.00
2023-02-07 01:50:38.904 038     12873.79  162.58    52476.99  88888.00
2023-02-07 01:50:39.404 038     12873.79  162.60    52476.98  88888.00
2023-02-07 01:50:39.904 038     12873.75  162.61    52476.97  88888.00
2023-02-07 01:50:40.404 038     12873.72  162.64    52476.96  88888.00
2023-02-07 01:50:40.904 038     12873.74  162.66    52476.93  88888.00
2023-02-07 01:50:41.905 038     12873.72  162.75    52476.86  88888.00
2023-02-07 01:50:42.405 038     12873.74  162.79    52476.84  88888.00
2023-02-07 01:50:42.905 038     12873.72  162.79    52476.78  88888.00
2023-02-07 01:50:43.405 038     12873.72  162.82    52476.77  88888.00
2023-02-07 01:50:43.905 038     12873.68  162.84    52476.70  88888.00
2023-02-07 01:50:44.405 038     12873.71  162.86    52476.66  88888.00
2023-02-07 01:50:44.905 038     12873.67  162.92    52476.67  88888.00
2023-02-07 01:50:45.405 038     12873.65  163.00    52476.63  88888.00
2023-02-07 01:50:45.905 038     12873.59  163.02    52476.58  88888.00
2023-02-07 01:50:46.405 038     12873.53  163.02    52476.57  88888.00
2023-02-07 01:50:46.905 038     12873.50  163.04    52476.50  88888.00
2023-02-07 01:50:47.405 038     12873.54  163.16    52476.47  88888.00
2023-02-07 01:50:47.905 038     12873.55  163.20    52476.41  88888.00
2023-02-07 01:50:48.405 038     12873.49  163.21    52476.35  88888.00
2023-02-07 01:50:48.905 038     12873.49  163.28    52476.31  88888.00
2023-02-07 01:50:49.405 038     12873.48  163.32    52476.28  88888.00
2023-02-07 01:50:49.905 038     12873.45  163.30    52476.24  88888.00
2023-02-07 01:50:50.405 038     12873.43  163.36    52476.19  88888.00
2023-02-07 01:50:50.905 038     12873.40  163.37    52476.09  88888.00
2023-02-07 01:50:51.405 038     12873.39  163.40    52476.06  88888.00
2023-02-07 01:50:51.905 038     12873.33  163.41    52476.05  88888.00
2023-02-07 01:50:52.405 038     12873.30  163.44    52476.03  88888.00
2023-02-07 01:50:52.905 038     12873.35  163.45    52475.97  88888.00
2023-02-07 01:50:53.405 038     12873.30  163.43    52475.95  88888.00
2023-02-07 01:50:53.905 038     12873.26  163.43    52475.88  88888.00
2023-02-07 01:50:54.405 038     12873.24  163.45    52475.86  88888.00
2023-02-07 01:50:54.905 038     12873.25  163.48    52475.85  88888.00
2023-02-07 01:50:55.405 038     12873.26  163.53    52475.84  88888.00
2023-02-07 01:50:55.905 038     12873.24  163.51    52475.78  88888.00
2023-02-07 01:50:56.405 038     12873.25  163.49    52475.76  88888.00
2023-02-07 01:50:56.905 038     12873.17  163.51    52475.77  88888.00
2023-02-07 01:50:57.405 038     12873.15  163.50    52475.78  88888.00
2023-02-07 01:50:57.905 038     12873.15  163.49    52475.76  88888.00
2023-02-07 01:50:58.405 038     12873.13  163.48    52475.75  88888.00
2023-02-07 01:50:58.905 038     12873.10  163.51    52475.72  88888.00
2023-02-07 01:50:59.405 038     12873.09  163.49    52475.76  88888.00
2023-02-07 01:50:59.905 038     12873.09  163.49    52475.75  88888.00
2023-02-07 01:51:00.405 038     12873.09  163.49    52475.76  88888.00
2023-02-07 01:51:00.905 038     12873.11  163.47    52475.77  88888.00
2023-02-07 01:51:01.405 038     12873.11  163.48    52475.79  88888.00
2023-02-07 01:51:01.905 038     12873.11  163.50    52475.72  88888.00
2023-02-07 01:51:02.405 038     12873.09  163.51    52475.62  88888.00
2023-02-07 01:51:02.905 038     12873.03  163.49    52475.65  88888.00
2023-02-07 01:51:03.405 038     12872.99  163.49    52475.67  88888.00
2023-02-07 01:51:03.905 038     12872.99  163.48    52475.70  88888.00
2023-02-07 01:51:04.405 038     12872.99  163.48    52475.70  88888.00
2023-02-07 01:51:04.905 038     12872.96  163.50    52475.67  88888.00
2023-02-07 01:51:05.405 038     12872.92  163.54    52475.67  88888.00
2023-02-07 01:51:05.905 038     12872.90  163.57    52475.68  88888.00
2023-02-07 01:51:06.405 038     12872.87  163.59    52475.60  88888.00
2023-02-07 01:51:06.905 038     12872.82  163.57    52475.57  88888.00
2023-02-07 01:51:07.405 038     12872.79  163.56    52475.48  88888.00
2023-02-07 01:51:07.905 038     12872.74  163.55    52475.42  88888.00
2023-02-07 01:51:08.405 038     12872.72  163.55    52475.45  88888.00
2023-02-07 01:51:08.905 038     12872.67  163.56    52475.46  88888.00
2023-02-07 01:51:09.405 038     12872.69  163.50    52475.45  88888.00
2023-02-07 01:51:09.905 038     12872.70  163.49    52475.41  88888.00
2023-02-07 01:51:10.405 038     12872.66  163.55    52475.40  88888.00
2023-02-07 01:51:10.905 038     12872.66  163.57    52475.40  88888.00
2023-02-07 01:51:11.405 038     12872.63  163.58    52475.40  88888.00
2023-02-07 01:51:11.906 038     12872.60  163.59    52475.40  88888.00
2023-02-07 01:51:12.406 038     12872.58  163.58    52475.39  88888.00
2023-02-07 01:51:12.906 038     12872.57  163.59    52475.38  88888.00
2023-02-07 01:51:13.406 038     12872.57  163.62    52475.32  88888.00
2023-02-07 01:51:13.906 038     12872.51  163.63    52475.30  88888.00
2023-02-07 01:51:14.406 038     12872.50  163.63    52475.28  88888.00
2023-02-07 01:51:15.406 038     12872.46  163.67    52475.25  88888.00
2023-02-07 01:51:15.906 038     12872.45  163.67    52475.24  88888.00
2023-02-07 01:51:16.406 038     12872.39  163.67    52475.19  88888.00
2023-02-07 01:51:16.906 038     12872.38  163.67    52475.15  88888.00
2023-02-07 01:51:17.406 038     12872.37  163.68    52475.15  88888.00
2023-02-07 01:51:17.906 038     12872.30  163.62    52475.17  88888.00
2023-02-07 01:51:18.406 038     12872.32  163.63    52475.14  88888.00
2023-02-07 01:51:18.906 038     12872.32  163.62    52475.15  88888.00
2023-02-07 01:51:19.406 038     12872.29  163.59    52475.14  88888.00
2023-02-07 01:51:19.906 038     12872.28  163.58    52475.11  88888.00
2023-02-07 01:51:20.406 038     12872.23  163.56    52475.17  88888.00
2023-02-07 01:51:20.906 038     12872.16  163.56    52475.16  88888.00
2023-02-07 01:51:21.406 038     12872.19  163.59    52475.16  88888.00
2023-02-07 01:51:21.906 038     12872.18  163.66    52475.14  88888.00
2023-02-07 01:51:22.406 038     12872.23  163.66    52475.16  88888.00
2023-02-07 01:51:22.906 038     12872.24  163.64    52475.14  88888.00
2023-02-07 01:51:23.406 038     12872.21  163.62    52475.10  88888.00
2023-02-07 01:51:23.906 038     12872.23  163.59    52475.07  88888.00
2023-02-07 01:51:24.406 038     12872.26  163.60    52475.05  88888.00
2023-02-07 01:51:25.406 038     12872.25  163.59    52475.01  88888.00
2023-02-07 01:51:25.906 038     12872.19  163.60    52475.00  88888.00
2023-02-07 01:51:26.406 038     12872.24  163.62    52474.99  88888.00
2023-02-07 01:51:26.906 038     12872.23  163.63    52475.01  88888.00
2023-02-07 01:51:27.406 038     12872.24  163.62    52475.02  88888.00
2023-02-07 01:51:27.906 038     12872.23  163.58    52475.04  88888.00
2023-02-07 01:51:28.406 038     12872.25  163.53    52475.04  88888.00
2023-02-07 01:51:28.906 038     12872.26  163.53    52475.02  88888.00
2023-02-07 01:51:29.406 038     12872.26  163.51    52475.05  88888.00
2023-02-07 01:51:29.906 038     12872.25  163.49    52475.04  88888.00
2023-02-07 01:51:30.406 038     12872.25  163.47    52475.07  88888.00
2023-02-07 01:51:30.906 038     12872.26  163.48    52475.01  88888.00
2023-02-07 01:51:31.406 038     12872.28  163.46    52475.06  88888.00
2023-02-07 01:51:31.906 038     12872.28  163.43    52475.09  88888.00
2023-02-07 01:51:32.406 038     12872.27  163.41    52475.14  88888.00
2023-02-07 01:51:32.906 038     12872.29  163.40    52475.16  88888.00
2023-02-07 01:51:33.406 038     12872.27  163.37    52475.15  88888.00
2023-02-07 01:51:33.906 038     12872.28  163.37    52475.19  88888.00
2023-02-07 01:51:34.406 038     12872.29  163.36    52475.24  88888.00
2023-02-07 01:51:34.906 038     12872.28  163.32    52475.24  88888.00
2023-02-07 01:51:35.406 038     12872.29  163.32    52475.26  88888.00
2023-02-07 01:51:35.906 038     12872.29  163.32    52475.27  88888.00
2023-02-07 01:51:36.406 038     12872.26  163.30    52475.31  88888.00
2023-02-07 01:51:36.906 038     12872.26  163.25    52475.32  88888.00
2023-02-07 01:51:37.406 038     12872.27  163.25    52475.35  88888.00
2023-02-07 01:51:37.906 038     12872.30  163.25    52475.39  88888.00
2023-02-07 01:51:38.406 038     12872.33  163.25    52475.40  88888.00
2023-02-07 01:51:38.906 038     12872.34  163.25    52475.45  88888.00
2023-02-07 01:51:39.406 038     12872.41  163.23    52475.46  88888.00
2023-02-07 01:51:39.906 038     12872.50  163.27    52475.49  88888.00
2023-02-07 01:51:40.406 038     12872.53  163.26    52475.54  88888.00
2023-02-07 01:51:40.906 038     12872.44  163.22    52475.55  88888.00
2023-02-07 01:51:41.406 038     12872.36  163.25    52475.62  88888.00
2023-02-07 01:51:41.906 038     12872.37  163.28    52475.66  88888.00
2023-02-07 01:51:42.406 038     12872.39  163.28    52475.67  88888.00
2023-02-07 01:51:42.906 038     12872.37  163.28    52475.70  88888.00
2023-02-07 01:51:43.406 038     12872.41  163.28    52475.72  88888.00
2023-02-07 01:51:43.906 038     12872.35  163.31    52475.71  88888.00
2023-02-07 01:51:44.406 038     12872.30  163.31    52475.75  88888.00
2023-02-07 01:51:44.906 038     12872.29  163.34    52475.72  88888.00
2023-02-07 01:51:45.407 038     12872.30  163.38    52475.70  88888.00
2023-02-07 01:51:45.907 038     12872.23  163.43    52475.70  88888.00
2023-02-07 01:51:46.407 038     12872.24  163.46    52475.68  88888.00
2023-02-07 01:51:46.907 038     12872.24  163.48    52475.68  88888.00
2023-02-07 01:51:47.407 038     12872.18  163.55    52475.67  88888.00
2023-02-07 01:51:47.907 038     12872.20  163.55    52475.67  88888.00
2023-02-07 01:51:48.407 038     12872.19  163.55    52475.64  88888.00
2023-02-07 01:51:48.907 038     12872.18  163.59    52475.62  88888.00
2023-02-07 01:51:49.407 038     12872.20  163.66    52475.61  88888.00
2023-02-07 01:51:49.907 038     12872.16  163.68    52475.58  88888.00
2023-02-07 01:51:50.407 038     12872.09  163.68    52475.51  88888.00
2023-02-07 01:51:50.907 038     12872.07  163.74    52475.51  88888.00
2023-02-07 01:51:51.407 038     12872.05  163.76    52475.50  88888.00
2023-02-07 01:51:51.907 038     12871.99  163.76    52475.49  88888.00
2023-02-07 01:51:52.407 038     12871.98  163.78    52475.46  88888.00
2023-02-07 01:51:52.907 038     12871.97  163.83    52475.45  88888.00
2023-02-07 01:51:53.407 038     12871.95  163.86    52475.44  88888.00
2023-02-07 01:51:53.907 038     12871.92  163.91    52475.38  88888.00
2023-02-07 01:51:54.407 038     12871.92  163.92    52475.35  88888.00
2023-02-07 01:51:54.907 038     12871.92  163.94    52475.34  88888.00
2023-02-07 01:51:55.407 038     12871.88  163.95    52475.27  88888.00
2023-02-07 01:51:55.907 038     12871.86  163.95    52475.27  88888.00
2023-02-07 01:51:56.407 038     12871.81  163.95    52475.27  88888.00
2023-02-07 01:51:56.907 038     12871.79  163.99    52475.25  88888.00
2023-02-07 01:51:57.407 038     12871.79  164.03    52475.20  88888.00
2023-02-07 01:51:57.907 038     12871.79  164.09    52475.17  88888.00
2023-02-07 01:51:58.407 038     12871.82  164.11    52475.17  88888.00
2023-02-07 01:51:58.907 038     12871.81  164.11    52475.16  88888.00
2023-02-07 01:51:59.407 038     12871.80  164.11    52475.15  88888.00
2023-02-07 01:51:59.907 038     12871.78  164.10    52475.11  88888.00
2023-02-07 01:52:00.407 038     12871.79  164.13    52475.07  88888.00
2023-02-07 01:52:00.907 038     12871.80  164.18    52475.04  88888.00
2023-02-07 01:52:01.407 038     12871.75  164.17    52475.04  88888.00
2023-02-07 01:52:01.907 038     12871.74  164.19    52475.05  88888.00
2023-02-07 01:52:02.407 038     12871.72  164.20    52474.99  88888.00
2023-02-07 01:52:02.907 038     12871.78  164.20    52474.91  88888.00
2023-02-07 01:52:03.407 038     12871.74  164.21    52474.93  88888.00
2023-02-07 01:52:03.907 038     12871.70  164.27    52474.97  88888.00
2023-02-07 01:52:04.407 038     12871.63  164.28    52474.96  88888.00
2023-02-07 01:52:04.907 038     12871.64  164.28    52474.93  88888.00
2023-02-07 01:52:05.407 038     12871.63  164.30    52474.92  88888.00
2023-02-07 01:52:05.907 038     12871.64  164.22    52474.89  88888.00
2023-02-07 01:52:06.407 038     12871.68  164.22    52474.81  88888.00
2023-02-07 01:52:06.907 038     12871.70  164.21    52474.82  88888.00
2023-02-07 01:52:07.407 038     12871.64  164.21    52474.82  88888.00
2023-02-07 01:52:07.907 038     12871.64  164.18    52474.82  88888.00
2023-02-07 01:52:08.407 038     12871.69  164.17    52474.87  88888.00
2023-02-07 01:52:08.907 038     12871.70  164.21    52474.86  88888.00
2023-02-07 01:52:09.407 038     12871.73  164.20    52474.80  88888.00
2023-02-07 01:52:09.907 038     12871.69  164.17    52474.79  88888.00
2023-02-07 01:52:10.407 038     12871.69  164.14    52474.78  88888.00
2023-02-07 01:52:10.907 038     12871.68  164.14    52474.77  88888.00
2023-02-07 01:52:11.407 038     12871.71  164.13    52474.77  88888.00
2023-02-07 01:52:11.907 038     12871.71  164.14    52474.80  88888.00
2023-02-07 01:52:12.407 038     12871.66  164.17    52474.79  88888.00
2023-02-07 01:52:12.907 038     12871.65  164.17    52474.80  88888.00
2023-02-07 01:52:13.407 038     12871.65  164.18    52474.77  88888.00
2023-02-07 01:52:13.907 038     12871.64  164.18    52474.76  88888.00
2023-02-07 01:52:14.407 038     12871.63  164.19    52474.81  88888.00
2023-02-07 01:52:14.907 038     12871.61  164.17    52474.87  88888.00
2023-02-07 01:52:15.408 038     12871.60  164.15    52474.83  88888.00
2023-02-07 01:52:15.908 038     12871.54  164.21    52474.83  88888.00
2023-02-07 01:52:16.408 038     12871.50  164.22    52474.82  88888.00
2023-02-07 01:52:16.908 038     12871.51  164.24    52474.82  88888.00
2023-02-07 01:52:17.408 038     12871.51  164.30    52474.80  88888.00
2023-02-07 01:52:17.908 038     12871.54  164.37    52474.75  88888.00
2023-02-07 01:52:18.408 038     12871.50  164.32    52474.71  88888.00
2023-02-07 01:52:18.908 038     12871.44  164.30    52474.73  88888.00
2023-02-07 01:52:19.408 038     12871.35  164.36    52474.73  88888.00
2023-02-07 01:52:19.908 038     12871.37  164.40    52474.73  88888.00
2023-02-07 01:52:20.408 038     12871.35  164.42    52474.73  88888.00
2023-02-07 01:52:20.908 038     12871.32  164.49    52474.68  88888.00
2023-02-07 01:52:21.408 038     12871.28  164.51    52474.66  88888.00
2023-02-07 01:52:21.908 038     12871.24  164.55    52474.59  88888.00
2023-02-07 01:52:22.408 038     12871.20  164.59    52474.59  88888.00
2023-02-07 01:52:22.908 038     12871.18  164.60    52474.60  88888.00
2023-02-07 01:52:23.408 038     12871.16  164.61    52474.57  88888.00
2023-02-07 01:52:23.908 038     12871.13  164.59    52474.51  88888.00
2023-02-07 01:52:24.408 038     12871.09  164.61    52474.47  88888.00
2023-02-07 01:52:24.908 038     12871.06  164.61    52474.47  88888.00
2023-02-07 01:52:25.408 038     12871.05  164.66    52474.51  88888.00
2023-02-07 01:52:25.908 038     12871.03  164.68    52474.48  88888.00
2023-02-07 01:52:26.408 038     12870.98  164.69    52474.45  88888.00
2023-02-07 01:52:26.908 038     12870.97  164.73    52474.42  88888.00
2023-02-07 01:52:27.408 038     12870.96  164.74    52474.41  88888.00
2023-02-07 01:52:27.908 038     12870.91  164.71    52474.41  88888.00
2023-02-07 01:52:28.408 038     12870.83  164.76    52474.45  88888.00
2023-02-07 01:52:28.908 038     12870.78  164.83    52474.40  88888.00
2023-02-07 01:52:29.408 038     12870.82  164.85    52474.36  88888.00
2023-02-07 01:52:29.908 038     12870.82  164.87    52474.28  88888.00
2023-02-07 01:52:30.408 038     12870.77  164.91    52474.21  88888.00
2023-02-07 01:52:30.908 038     12870.76  164.92    52474.22  88888.00
2023-02-07 01:52:31.408 038     12870.77  164.95    52474.21  88888.00
2023-02-07 01:52:31.908 038     12870.76  164.97    52474.19  88888.00
2023-02-07 01:52:32.408 038     12870.71  164.99    52474.17  88888.00
2023-02-07 01:52:32.908 038     12870.73  165.01    52474.18  88888.00
2023-02-07 01:52:33.408 038     12870.69  164.98    52474.17  88888.00
2023-02-07 01:52:33.908 038     12870.65  165.01    52474.11  88888.00
2023-02-07 01:52:34.408 038     12870.64  165.03    52474.09  88888.00
2023-02-07 01:52:34.908 038     12870.67  165.06    52474.07  88888.00
2023-02-07 01:52:35.408 038     12870.62  165.08    52474.07  88888.00
2023-02-07 01:52:35.908 038     12870.62  165.12    52474.04  88888.00
2023-02-07 01:52:36.408 038     12870.63  165.14    52474.03  88888.00
2023-02-07 01:52:36.908 038     12870.62  165.14    52474.06  88888.00
2023-02-07 01:52:37.408 038     12870.60  165.16    52474.01  88888.00
2023-02-07 01:52:37.908 038     12870.57  165.20    52474.01  88888.00
2023-02-07 01:52:38.408 038     12870.54  165.19    52473.99  88888.00
2023-02-07 01:52:38.908 038     12870.58  165.21    52473.93  88888.00
2023-02-07 01:52:39.408 038     12870.53  165.21    52473.89  88888.00
2023-02-07 01:52:39.908 038     12870.52  165.20    52473.89  88888.00
2023-02-07 01:52:40.408 038     12870.51  165.22    52473.88  88888.00
2023-02-07 01:52:40.908 038     12870.49  165.19    52473.91  88888.00
2023-02-07 01:52:41.408 038     12870.52  165.20    52473.93  88888.00
2023-02-07 01:52:41.908 038     12870.50  165.21    52473.89  88888.00
2023-02-07 01:52:42.408 038     12870.51  165.19    52473.83  88888.00
2023-02-07 01:52:42.908 038     12870.64  165.16    52473.84  88888.00
2023-02-07 01:52:43.408 038     12870.55  165.17    52473.84  88888.00
2023-02-07 01:52:43.908 038     12870.53  165.19    52473.78  88888.00
2023-02-07 01:52:44.408 038     12870.52  165.17    52473.80  88888.00
2023-02-07 01:52:44.908 038     12870.52  165.20    52473.84  88888.00
2023-02-07 01:52:45.409 038     12870.52  165.22    52473.86  88888.00
2023-02-07 01:52:45.909 038     12870.52  165.22    52473.89  88888.00
2023-02-07 01:52:47.409 038     12870.60  165.15    52473.87  88888.00
2023-02-07 01:52:47.909 038     12870.58  165.15    52473.90  88888.00
2023-02-07 01:52:48.409 038     12870.52  165.13    52473.92  88888.00
2023-02-07 01:52:48.909 038     12870.51  165.12    52473.92  88888.00
2023-02-07 01:52:49.409 038     12870.51  165.08    52473.93  88888.00
2023-02-07 01:52:49.909 038     12870.55  165.11    52473.94  88888.00
2023-02-07 01:52:50.409 038     12870.55  165.07    52473.94  88888.00
2023-02-07 01:52:50.909 038     12870.58  165.05    52473.93  88888.00
2023-02-07 01:52:51.409 038     12870.62  165.07    52473.92  88888.00
2023-02-07 01:52:51.909 038     12870.67  165.06    52473.94  88888.00
2023-02-07 01:52:52.409 038     12870.68  165.06    52473.97  88888.00
2023-02-07 01:52:52.909 038     12870.69  165.06    52473.99  88888.00
2023-02-07 01:52:53.409 038     12870.68  165.03    52474.00  88888.00
2023-02-07 01:52:53.909 038     12870.67  165.01    52473.99  88888.00
2023-02-07 01:52:54.409 038     12870.69  165.03    52474.02  88888.00
2023-02-07 01:52:54.909 038     12870.62  165.05    52474.08  88888.00
2023-02-07 01:52:55.409 038     12870.63  165.03    52474.10  88888.00
2023-02-07 01:52:55.909 038     12870.62  165.01    52474.13  88888.00
2023-02-07 01:52:57.409 038     12870.60  165.03    52474.09  88888.00
2023-02-07 01:52:57.909 038     12870.53  165.06    52474.10  88888.00
2023-02-07 01:52:58.409 038     12870.52  165.02    52474.13  88888.00
2023-02-07 01:52:58.909 038     12870.57  165.02    52474.13  88888.00
2023-02-07 01:52:59.409 038     12870.53  165.04    52474.12  88888.00
2023-02-07 01:52:59.909 038     12870.50  165.07    52474.12  88888.00
2023-02-07 01:53:00.409 038     12870.52  165.06    52474.19  88888.00
2023-02-07 01:53:00.909 038     12870.50  165.06    52474.20  88888.00
2023-02-07 01:53:01.409 038     12870.51  165.03    52474.16  88888.00
2023-02-07 01:53:01.909 038     12870.52  164.99    52474.19  88888.00
2023-02-07 01:53:02.409 038     12870.51  164.94    52474.20  88888.00
2023-02-07 01:53:02.909 038     12870.51  164.93    52474.17  88888.00
2023-02-07 01:53:03.409 038     12870.50  164.96    52474.19  88888.00
2023-02-07 01:53:03.909 038     12870.48  165.01    52474.23  88888.00
2023-02-07 01:53:04.409 038     12870.45  165.02    52474.23  88888.00
2023-02-07 01:53:04.909 038     12870.43  165.02    52474.22  88888.00
2023-02-07 01:53:05.409 038     12870.50  164.98    52474.29  88888.00
2023-02-07 01:53:05.909 038     12870.48  165.02    52474.30  88888.00
2023-02-07 01:53:06.909 038     12870.46  165.05    52474.28  88888.00
2023-02-07 01:53:07.409 038     12870.49  165.06    52474.28  88888.00
2023-02-07 01:53:07.909 038     12870.49  165.05    52474.29  88888.00
2023-02-07 01:53:08.409 038     12870.44  165.08    52474.30  88888.00
2023-02-07 01:53:08.909 038     12870.44  165.07    52474.32  88888.00
2023-02-07 01:53:09.409 038     12870.46  165.06    52474.32  88888.00
2023-02-07 01:53:09.909 038     12870.46  165.08    52474.27  88888.00
2023-02-07 01:53:10.409 038     12870.49  165.13    52474.26  88888.00
2023-02-07 01:53:10.909 038     12870.45  165.17    52474.32  88888.00
2023-02-07 01:53:11.409 038     12870.41  165.16    52474.28  88888.00
2023-02-07 01:53:11.909 038     12870.41  165.16    52474.29  88888.00
2023-02-07 01:53:12.409 038     12870.41  165.16    52474.33  88888.00
2023-02-07 01:53:12.909 038     12870.40  165.19    52474.35  88888.00
2023-02-07 01:53:13.409 038     12870.43  165.21    52474.32  88888.00
2023-02-07 01:53:13.909 038     12870.43  165.24    52474.36  88888.00
2023-02-07 01:53:14.909 038     12870.32  165.24    52474.39  88888.00
2023-02-07 01:53:15.409 038     12870.32  165.22    52474.38  88888.00
2023-02-07 01:53:15.909 038     12870.36  165.17    52474.38  88888.00
2023-02-07 01:53:16.409 038     12870.33  165.17    52474.38  88888.00
2023-02-07 01:53:16.909 038     12870.32  165.19    52474.37  88888.00
2023-02-07 01:53:17.409 038     12870.35  165.22    52474.38  88888.00
2023-02-07 01:53:17.909 038     12870.36  165.21    52474.40  88888.00
2023-02-07 01:53:18.409 038     12870.37  165.23    52474.41  88888.00
2023-02-07 01:53:18.909 038     12870.37  165.29    52474.46  88888.00
2023-02-07 01:53:19.409 038     12870.35  165.29    52474.50  88888.00
2023-02-07 01:53:19.910 038     12870.32  165.29    52474.51  88888.00
2023-02-07 01:53:20.410 038     12870.33  165.31    52474.51  88888.00
2023-02-07 01:53:20.910 038     12870.32  165.36    52474.51  88888.00
2023-02-07 01:53:21.410 038     12870.28  165.36    52474.55  88888.00
2023-02-07 01:53:21.910 038     12870.28  165.38    52474.53  88888.00
2023-02-07 01:53:22.410 038     12870.27  165.41    52474.52  88888.00
2023-02-07 01:53:22.910 038     12870.28  165.41    52474.49  88888.00
2023-02-07 01:53:23.410 038     12870.22  165.43    52474.52  88888.00
2023-02-07 01:53:23.910 038     12870.21  165.44    52474.56  88888.00
2023-02-07 01:53:24.910 038     12870.17  165.51    52474.62  88888.00
2023-02-07 01:53:25.410 038     12870.15  165.51    52474.59  88888.00
2023-02-07 01:53:25.910 038     12870.15  165.53    52474.59  88888.00
2023-02-07 01:53:26.410 038     12870.14  165.56    52474.63  88888.00
2023-02-07 01:53:26.910 038     12870.11  165.59    52474.59  88888.00
2023-02-07 01:53:27.410 038     12870.12  165.61    52474.59  88888.00
2023-02-07 01:53:27.910 038     12870.11  165.63    52474.60  88888.00
2023-02-07 01:53:28.410 038     12870.14  165.61    52474.58  88888.00
2023-02-07 01:53:28.910 038     12870.12  165.60    52474.57  88888.00
2023-02-07 01:53:29.410 038     12870.09  165.58    52474.62  88888.00
2023-02-07 01:53:29.910 038     12870.08  165.61    52474.68  88888.00
2023-02-07 01:53:30.410 038     12870.08  165.66    52474.68  88888.00
2023-02-07 01:53:30.910 038     12870.06  165.63    52474.67  88888.00
2023-02-07 01:53:31.410 038     12870.03  165.63    52474.65  88888.00
2023-02-07 01:53:31.910 038     12870.03  165.67    52474.62  88888.00
2023-02-07 01:53:32.410 038     12870.06  165.68    52474.63  88888.00
2023-02-07 01:53:32.910 038     12870.07  165.68    52474.67  88888.00
2023-02-07 01:53:33.410 038     12870.11  165.68    52474.71  88888.00
2023-02-07 01:53:33.910 038     12870.11  165.71    52474.70  88888.00
2023-02-07 01:53:34.410 038     12870.12  165.72    52474.69  88888.00
2023-02-07 01:53:34.910 038     12870.11  165.73    52474.72  88888.00
2023-02-07 01:53:35.410 038     12870.09  165.76    52474.73  88888.00
2023-02-07 01:53:35.910 038     12870.07  165.79    52474.72  88888.00
2023-02-07 01:53:36.410 038     12870.11  165.79    52474.73  88888.00
2023-02-07 01:53:36.910 038     12870.15  165.81    52474.77  88888.00
2023-02-07 01:53:37.410 038     12870.16  165.82    52474.79  88888.00
2023-02-07 01:53:37.910 038     12870.17  165.82    52474.80  88888.00
2023-02-07 01:53:38.410 038     12870.17  165.84    52474.85  88888.00
2023-02-07 01:53:38.910 038     12870.19  165.85    52474.89  88888.00
2023-02-07 01:53:39.410 038     12870.18  165.82    52474.90  88888.00
2023-02-07 01:53:39.910 038     12870.17  165.82    52474.90  88888.00
2023-02-07 01:53:40.410 038     12870.13  165.82    52474.95  88888.00
2023-02-07 01:53:40.910 038     12870.15  165.82    52474.99  88888.00
2023-02-07 01:53:41.410 038     12870.21  165.85    52475.00  88888.00
2023-02-07 01:53:41.910 038     12870.16  165.86    52475.00  88888.00
2023-02-07 01:53:42.410 038     12870.18  165.88    52475.00  88888.00
2023-02-07 01:53:42.910 038     12870.23  165.91    52475.02  88888.00
2023-02-07 01:53:43.410 038     12870.24  165.95    52475.08  88888.00
2023-02-07 01:53:43.910 038     12870.24  165.96    52475.15  88888.00
2023-02-07 01:53:44.410 038     12870.24  165.93    52475.10  88888.00
2023-02-07 01:53:44.910 038     12870.27  165.93    52475.10  88888.00
2023-02-07 01:53:45.410 038     12870.26  165.98    52475.16  88888.00
2023-02-07 01:53:45.910 038     12870.28  166.02    52475.17  88888.00
2023-02-07 01:53:46.410 038     12870.18  166.00    52475.17  88888.00
2023-02-07 01:53:46.910 038     12870.15  166.05    52475.19  88888.00
2023-02-07 01:53:47.410 038     12870.19  166.09    52475.19  88888.00
2023-02-07 01:53:47.910 038     12870.21  166.16    52475.16  88888.00
2023-02-07 01:53:48.410 038     12870.22  166.17    52475.16  88888.00
2023-02-07 01:53:48.910 038     12870.19  166.23    52475.18  88888.00
2023-02-07 01:53:49.410 038     12870.18  166.27    52475.22  88888.00
2023-02-07 01:53:49.911 038     12870.18  166.28    52475.19  88888.00
2023-02-07 01:53:50.411 038     12870.18  166.32    52475.11  88888.00
2023-02-07 01:53:50.911 038     12870.15  166.35    52475.11  88888.00
2023-02-07 01:53:51.411 038     12870.18  166.36    52475.15  88888.00
2023-02-07 01:53:51.911 038     12870.16  166.40    52475.15  88888.00
2023-02-07 01:53:52.411 038     12870.11  166.42    52475.15  88888.00
2023-02-07 01:53:52.911 038     12870.12  166.49    52475.17  88888.00
2023-02-07 01:53:53.411 038     12870.09  166.54    52475.18  88888.00
2023-02-07 01:53:53.911 038     12870.07  166.58    52475.19  88888.00
2023-02-07 01:53:54.411 038     12870.09  166.59    52475.21  88888.00
2023-02-07 01:53:54.911 038     12870.09  166.63    52475.17  88888.00
2023-02-07 01:53:55.411 038     12870.06  166.71    52475.15  88888.00
2023-02-07 01:53:55.911 038     12870.04  166.76    52475.18  88888.00
2023-02-07 01:53:56.411 038     12870.00  166.79    52475.24  88888.00
2023-02-07 01:53:56.911 038     12869.95  166.79    52475.22  88888.00
2023-02-07 01:53:57.411 038     12869.96  166.83    52475.17  88888.00
2023-02-07 01:53:58.411 038     12869.97  166.90    52475.14  88888.00
2023-02-07 01:53:58.911 038     12869.99  166.93    52475.10  88888.00
2023-02-07 01:53:59.411 038     12869.97  166.99    52475.11  88888.00
2023-02-07 01:53:59.911 038     12869.94  167.02    52475.14  88888.00
2023-02-07 01:54:00.411 038     12869.90  167.06    52475.11  88888.00
2023-02-07 01:54:00.911 038     12869.93  167.08    52475.09  88888.00
2023-02-07 01:54:01.411 038     12869.98  167.11    52475.10  88888.00
2023-02-07 01:54:01.911 038     12870.03  167.16    52475.15  88888.00
2023-02-07 01:54:02.411 038     12870.00  167.18    52475.15  88888.00
2023-02-07 01:54:02.911 038     12869.97  167.17    52475.10  88888.00
2023-02-07 01:54:03.411 038     12869.98  167.19    52475.07  88888.00
2023-02-07 01:54:03.911 038     12869.98  167.24    52475.07  88888.00
2023-02-07 01:54:04.411 038     12870.06  167.25    52475.07  88888.00
2023-02-07 01:54:04.911 038     12870.06  167.29    52475.05  88888.00
2023-02-07 01:54:05.411 038     12870.05  167.34    52475.06  88888.00
2023-02-07 01:54:05.911 038     12870.06  167.36    52475.06  88888.00
2023-02-07 01:54:06.411 038     12870.08  167.39    52475.08  88888.00
2023-02-07 01:54:06.911 038     12870.06  167.46    52475.08  88888.00
2023-02-07 01:54:07.411 038     12870.08  167.46    52475.11  88888.00
2023-02-07 01:54:08.411 038     12870.15  167.48    52475.12  88888.00
2023-02-07 01:54:08.911 038     12870.15  167.52    52475.10  88888.00
2023-02-07 01:54:09.411 038     12870.13  167.55    52475.08  88888.00
2023-02-07 01:54:09.911 038     12870.16  167.57    52475.16  88888.00
2023-02-07 01:54:10.411 038     12870.17  167.60    52475.19  88888.00
2023-02-07 01:54:10.911 038     12870.12  167.62    52475.17  88888.00
2023-02-07 01:54:11.411 038     12870.16  167.65    52475.17  88888.00
2023-02-07 01:54:11.911 038     12870.21  167.66    52475.14  88888.00
2023-02-07 01:54:12.411 038     12870.18  167.70    52475.15  88888.00
2023-02-07 01:54:12.911 038     12870.18  167.76    52475.21  88888.00
2023-02-07 01:54:13.411 038     12870.22  167.83    52475.18  88888.00
2023-02-07 01:54:13.911 038     12870.21  167.87    52475.16  88888.00
2023-02-07 01:54:14.411 038     12870.21  167.88    52475.12  88888.00
2023-02-07 01:54:14.911 038     12870.23  167.93    52475.10  88888.00
2023-02-07 01:54:15.411 038     12870.17  167.98    52475.15  88888.00
2023-02-07 01:54:15.911 038     12870.22  167.99    52475.15  88888.00
2023-02-07 01:54:16.411 038     12870.22  168.03    52475.15  88888.00
2023-02-07 01:54:16.911 038     12870.19  168.07    52475.17  88888.00
2023-02-07 01:54:17.411 038     12870.14  168.11    52475.18  88888.00
2023-02-07 01:54:17.911 038     12870.21  168.18    52475.14  88888.00
2023-02-07 01:54:18.412 038     12870.27  168.19    52475.08  88888.00
2023-02-07 01:54:18.912 038     12870.27  168.20    52475.06  88888.00
2023-02-07 01:54:19.412 038     12870.25  168.25    52475.07  88888.00
2023-02-07 01:54:19.912 038     12870.19  168.34    52475.08  88888.00
2023-02-07 01:54:20.412 038     12870.17  168.38    52475.07  88888.00
2023-02-07 01:54:20.912 038     12870.21  168.40    52475.02  88888.00
2023-02-07 01:54:21.412 038     12870.25  168.43    52475.00  88888.00
2023-02-07 01:54:21.912 038     12870.21  168.43    52475.02  88888.00
2023-02-07 01:54:22.412 038     12870.23  168.46    52475.05  88888.00
2023-02-07 01:54:22.912 038     12870.24  168.46    52475.04  88888.00
2023-02-07 01:54:23.412 038     12870.27  168.52    52475.02  88888.00
2023-02-07 01:54:23.912 038     12870.31  168.53    52474.98  88888.00
2023-02-07 01:54:24.412 038     12870.28  168.53    52474.97  88888.00
2023-02-07 01:54:24.912 038     12870.33  168.57    52474.96  88888.00
2023-02-07 01:54:25.412 038     12870.34  168.62    52474.99  88888.00
2023-02-07 01:54:25.912 038     12870.34  168.64    52474.96  88888.00
2023-02-07 01:54:26.412 038     12870.36  168.67    52474.90  88888.00
2023-02-07 01:54:26.912 038     12870.39  168.70    52474.92  88888.00
2023-02-07 01:54:27.412 038     12870.41  168.73    52474.95  88888.00
2023-02-07 01:54:27.912 038     12870.45  168.81    52474.93  88888.00
2023-02-07 01:54:28.412 038     12870.48  168.81    52474.95  88888.00
2023-02-07 01:54:28.912 038     12870.48  168.83    52474.97  88888.00
2023-02-07 01:54:29.412 038     12870.42  168.86    52474.99  88888.00
2023-02-07 01:54:29.912 038     12870.46  168.90    52474.97  88888.00
2023-02-07 01:54:30.412 038     12870.51  168.91    52474.93  88888.00
2023-02-07 01:54:30.912 038     12870.54  168.94    52474.91  88888.00
2023-02-07 01:54:31.412 038     12870.53  168.95    52474.96  88888.00
2023-02-07 01:54:31.912 038     12870.49  168.93    52474.98  88888.00
2023-02-07 01:54:32.412 038     12870.48  168.96    52474.98  88888.00
2023-02-07 01:54:32.912 038     12870.50  169.00    52475.00  88888.00
2023-02-07 01:54:33.412 038     12870.59  168.99    52475.04  88888.00
2023-02-07 01:54:33.912 038     12870.78  169.00    52474.99  88888.00
2023-02-07 01:54:34.412 038     12870.70  169.02    52474.97  88888.00
2023-02-07 01:54:34.912 038     12870.70  169.04    52475.02  88888.00
2023-02-07 01:54:35.412 038     12870.69  169.08    52475.00  88888.00
2023-02-07 01:54:35.912 038     12870.68  169.05    52475.01  88888.00
2023-02-07 01:54:36.412 038     12870.72  169.05    52475.07  88888.00
2023-02-07 01:54:36.912 038     12870.72  169.08    52475.05  88888.00
2023-02-07 01:54:37.412 038     12870.71  169.12    52475.07  88888.00
2023-02-07 01:54:37.912 038     12870.77  169.14    52475.08  88888.00
2023-02-07 01:54:38.412 038     12870.82  169.15    52475.08  88888.00
2023-02-07 01:54:38.912 038     12870.80  169.12    52475.12  88888.00
2023-02-07 01:54:39.412 038     12870.86  169.14    52475.12  88888.00
2023-02-07 01:54:39.912 038     12870.88  169.21    52475.07  88888.00
2023-02-07 01:54:40.412 038     12870.90  169.22    52475.07  88888.00
2023-02-07 01:54:40.912 038     12870.92  169.21    52475.08  88888.00
2023-02-07 01:54:41.412 038     12870.97  169.22    52475.17  88888.00
2023-02-07 01:54:41.912 038     12870.97  169.22    52475.24  88888.00
2023-02-07 01:54:42.412 038     12871.03  169.27    52475.26  88888.00
2023-02-07 01:54:42.912 038     12871.07  169.30    52475.32  88888.00
2023-02-07 01:54:43.412 038     12871.08  169.36    52475.34  88888.00
2023-02-07 01:54:43.912 038     12871.09  169.36    52475.46  88888.00
2023-02-07 01:54:44.412 038     12871.09  169.37    52475.45  88888.00
2023-02-07 01:54:44.912 038     12871.11  169.38    52475.48  88888.00
2023-02-07 01:54:45.412 038     12871.14  169.41    52475.49  88888.00
2023-02-07 01:54:45.912 038     12871.14  169.41    52475.47  88888.00
2023-02-07 01:54:46.412 038     12871.13  169.44    52475.51  88888.00
2023-02-07 01:54:46.912 038     12871.17  169.46    52475.49  88888.00
2023-02-07 01:54:47.412 038     12871.17  169.46    52475.56  88888.00
2023-02-07 01:54:47.912 038     12871.17  169.51    52475.55  88888.00
2023-02-07 01:54:48.412 038     12871.23  169.50    52475.56  88888.00
2023-02-07 01:54:48.912 038     12871.25  169.56    52475.57  88888.00
2023-02-07 01:54:49.412 038     12871.27  169.57    52475.62  88888.00
2023-02-07 01:54:49.912 038     12871.29  169.61    52475.59  88888.00
2023-02-07 01:54:50.412 038     12871.28  169.61    52475.64  88888.00
2023-02-07 01:54:50.912 038     12871.23  169.66    52475.61  88888.00
2023-02-07 01:54:51.412 038     12871.28  169.68    52475.65  88888.00
2023-02-07 01:54:51.912 038     12871.31  169.76    52475.62  88888.00
2023-02-07 01:54:52.412 038     12871.23  169.77    52475.68  88888.00
2023-02-07 01:54:52.912 038     12871.29  169.82    52475.67  88888.00
2023-02-07 01:54:53.413 038     12871.33  169.86    52475.67  88888.00
2023-02-07 01:54:53.913 038     12871.34  169.93    52475.65  88888.00
2023-02-07 01:54:54.413 038     12871.34  169.94    52475.61  88888.00
2023-02-07 01:54:54.913 038     12871.36  169.94    52475.65  88888.00
2023-02-07 01:54:55.413 038     12871.35  169.97    52475.55  88888.00
2023-02-07 01:54:55.913 038     12871.34  169.98    52475.55  88888.00
2023-02-07 01:54:56.413 038     12871.40  170.05    52475.56  88888.00
2023-02-07 01:54:56.913 038     12871.41  170.05    52475.57  88888.00
2023-02-07 01:54:57.413 038     12871.42  170.06    52475.52  88888.00
2023-02-07 01:54:57.913 038     12871.41  170.06    52475.50  88888.00
2023-02-07 01:54:58.413 038     12871.41  170.13    52475.51  88888.00
2023-02-07 01:54:58.913 038     12871.46  170.14    52475.47  88888.00
2023-02-07 01:54:59.413 038     12871.47  170.15    52475.44  88888.00
2023-02-07 01:54:59.913 038     12871.50  170.18    52475.41  88888.00
2023-02-07 01:55:00.413 038     12871.45  170.20    52475.44  88888.00
2023-02-07 01:55:00.913 038     12871.49  170.24    52475.40  88888.00
2023-02-07 01:55:01.413 038     12871.53  170.24    52475.41  88888.00
2023-02-07 01:55:01.913 038     12871.50  170.31    52475.39  88888.00
2023-02-07 01:55:02.413 038     12871.56  170.25    52475.40  88888.00
2023-02-07 01:55:02.913 038     12871.61  170.25    52475.37  88888.00
2023-02-07 01:55:03.413 038     12871.64  170.25    52475.34  88888.00
2023-02-07 01:55:03.913 038     12871.61  170.27    52475.39  88888.00
2023-02-07 01:55:04.413 038     12871.62  170.27    52475.38  88888.00
2023-02-07 01:55:04.913 038     12871.63  170.24    52475.39  88888.00
2023-02-07 01:55:05.413 038     12871.68  170.29    52475.36  88888.00
2023-02-07 01:55:05.913 038     12871.78  170.23    52475.41  88888.00
2023-02-07 01:55:06.413 038     12871.83  170.27    52475.44  88888.00
2023-02-07 01:55:06.913 038     12871.79  170.24    52475.48  88888.00
2023-02-07 01:55:07.413 038     12871.81  170.28    52475.52  88888.00
2023-02-07 01:55:07.913 038     12871.82  170.29    52475.50  88888.00
2023-02-07 01:55:08.413 038     12871.89  170.24    52475.54  88888.00
2023-02-07 01:55:08.913 038     12871.92  170.28    52475.56  88888.00
2023-02-07 01:55:09.413 038     12871.91  170.22    52475.60  88888.00
2023-02-07 01:55:09.913 038     12871.95  170.25    52475.57  88888.00
2023-02-07 01:55:10.413 038     12872.02  170.29    52475.56  88888.00
2023-02-07 01:55:10.913 038     12872.09  170.29    52475.59  88888.00
2023-02-07 01:55:11.413 038     12872.09  170.32    52475.56  88888.00
2023-02-07 01:55:11.913 038     12872.14  170.29    52475.60  88888.00
2023-02-07 01:55:12.413 038     12872.09  170.32    52475.60  88888.00
2023-02-07 01:55:12.913 038     12872.07  170.32    52475.62  88888.00
2023-02-07 01:55:13.413 038     12872.05  170.31    52475.66  88888.00
2023-02-07 01:55:13.913 038     12872.09  170.38    52475.64  88888.00
2023-02-07 01:55:14.413 038     12872.17  170.33    52475.69  88888.00
2023-02-07 01:55:14.913 038     12872.18  170.35    52475.69  88888.00
2023-02-07 01:55:15.413 038     12872.21  170.37    52475.70  88888.00
2023-02-07 01:55:15.913 038     12872.25  170.33    52475.72  88888.00
2023-02-07 01:55:16.413 038     12872.21  170.38    52475.71  88888.00
2023-02-07 01:55:16.913 038     12872.24  170.37    52475.79  88888.00
2023-02-07 01:55:17.413 038     12872.30  170.41    52475.84  88888.00
2023-02-07 01:55:17.913 038     12872.32  170.44    52475.77  88888.00
2023-02-07 01:55:18.413 038     12872.29  170.39    52475.85  88888.00
2023-02-07 01:55:18.913 038     12872.30  170.43    52475.87  88888.00
2023-02-07 01:55:19.404 038     12872.32  170.46    52475.79  88888.00
2023-02-07 01:55:19.904 038     12872.35  170.39    52475.84  88888.00
2023-02-07 01:55:20.404 038     12872.42  170.42    52475.83  88888.00
2023-02-07 01:55:20.904 038     12872.41  170.44    52475.83  88888.00
2023-02-07 01:55:21.404 038     12872.41  170.43    52475.93  88888.00
2023-02-07 01:55:21.904 038     12872.38  170.53    52475.93  88888.00
2023-02-07 01:55:22.404 038     12872.36  170.52    52475.93  88888.00
2023-02-07 01:55:22.904 038     12872.38  170.49    52476.00  88888.00
2023-02-07 01:55:23.404 038     12872.43  170.53    52476.00  88888.00
2023-02-07 01:55:23.904 038     12872.45  170.57    52476.03  88888.00
2023-02-07 01:55:24.404 038     12872.46  170.53    52476.01  88888.00
2023-02-07 01:55:24.904 038     12872.48  170.58    52475.93  88888.00
2023-02-07 01:55:25.404 038     12872.50  170.65    52475.93  88888.00
2023-02-07 01:55:25.904 038     12872.43  170.65    52476.03  88888.00
2023-02-07 01:55:26.404 038     12872.43  170.65    52476.06  88888.00
2023-02-07 01:55:26.904 038     12872.47  170.67    52476.00  88888.00
2023-02-07 01:55:27.404 038     12872.48  170.62    52476.01  88888.00
2023-02-07 01:55:27.904 038     12872.46  170.65    52476.09  88888.00
2023-02-07 01:55:28.404 038     12872.45  170.71    52476.08  88888.00
2023-02-07 01:55:28.904 038     12872.45  170.71    52476.08  88888.00
2023-02-07 01:55:29.404 038     12872.47  170.67    52476.11  88888.00
2023-02-07 01:55:29.904 038     12872.52  170.68    52476.11  88888.00
2023-02-07 01:55:30.404 038     12872.52  170.70    52476.09  88888.00
2023-02-07 01:55:30.904 038     12872.52  170.71    52476.10  88888.00
2023-02-07 01:55:31.404 038     12872.54  170.76    52476.14  88888.00
2023-02-07 01:55:31.904 038     12872.53  170.84    52476.10  88888.00
2023-02-07 01:55:32.404 038     12872.51  170.79    52476.08  88888.00
2023-02-07 01:55:32.904 038     12872.53  170.72    52476.19  88888.00
2023-02-07 01:55:33.404 038     12872.57  170.76    52476.23  88888.00
2023-02-07 01:55:33.904 038     12872.57  170.85    52476.16  88888.00
2023-02-07 01:55:34.404 038     12872.63  170.84    52476.17  88888.00
2023-02-07 01:55:34.904 038     12872.64  170.78    52476.20  88888.00
2023-02-07 01:55:35.404 038     12872.57  170.80    52476.18  88888.00
2023-02-07 01:55:35.904 038     12872.55  170.81    52476.18  88888.00
2023-02-07 01:55:36.404 038     12872.56  170.77    52476.21  88888.00
2023-02-07 01:55:36.904 038     12872.56  170.76    52476.27  88888.00
2023-02-07 01:55:37.404 038     12872.60  170.83    52476.27  88888.00
2023-02-07 01:55:37.904 038     12872.63  170.89    52476.25  88888.00
2023-02-07 01:55:38.404 038     12872.66  170.85    52476.25  88888.00
2023-02-07 01:55:38.904 038     12872.67  170.78    52476.27  88888.00
2023-02-07 01:55:39.904 038     12872.66  170.86    52476.24  88888.00
2023-02-07 01:55:40.404 038     12872.66  170.87    52476.26  88888.00
2023-02-07 01:55:40.904 038     12872.64  170.83    52476.28  88888.00
2023-02-07 01:55:41.404 038     12872.64  170.81    52476.33  88888.00
2023-02-07 01:55:41.904 038     12872.65  170.85    52476.25  88888.00
2023-02-07 01:55:42.404 038     12872.66  170.85    52476.24  88888.00
2023-02-07 01:55:42.904 038     12872.64  170.77    52476.34  88888.00
2023-02-07 01:55:43.404 038     12872.64  170.76    52476.31  88888.00
2023-02-07 01:55:43.904 038     12872.67  170.79    52476.24  88888.00
2023-02-07 01:55:44.404 038     12872.72  170.77    52476.21  88888.00
2023-02-07 01:55:44.904 038     12872.72  170.74    52476.33  88888.00
2023-02-07 01:55:45.404 038     12872.73  170.71    52476.35  88888.00
2023-02-07 01:55:45.904 038     12872.80  170.77    52476.29  88888.00
2023-02-07 01:55:46.404 038     12872.81  170.81    52476.33  88888.00
2023-02-07 01:55:46.904 038     12872.82  170.78    52476.40  88888.00
2023-02-07 01:55:47.404 038     12872.87  170.74    52476.39  88888.00
2023-02-07 01:55:47.904 038     12872.88  170.77    52476.36  88888.00
2023-02-07 01:55:48.404 038     12872.92  170.79    52476.37  88888.00
2023-02-07 01:55:48.904 038     12872.98  170.71    52476.38  88888.00
2023-02-07 01:55:49.904 038     12873.04  170.70    52476.44  88888.00
2023-02-07 01:55:50.404 038     12873.08  170.77    52476.39  88888.00
2023-02-07 01:55:50.904 038     12873.03  170.74    52476.44  88888.00
2023-02-07 01:55:51.404 038     12873.07  170.68    52476.49  88888.00
2023-02-07 01:55:51.904 038     12873.09  170.69    52476.48  88888.00
2023-02-07 01:55:52.404 038     12873.06  170.76    52476.47  88888.00
2023-02-07 01:55:52.904 038     12873.01  170.77    52476.50  88888.00
2023-02-07 01:55:53.404 038     12873.04  170.72    52476.58  88888.00
2023-02-07 01:55:53.904 038     12873.06  170.75    52476.63  88888.00
2023-02-07 01:55:54.404 038     12873.06  170.79    52476.64  88888.00
2023-02-07 01:55:54.905 038     12873.06  170.87    52476.57  88888.00
2023-02-07 01:55:55.405 038     12873.10  170.87    52476.56  88888.00
2023-02-07 01:55:55.905 038     12873.11  170.79    52476.64  88888.00
2023-02-07 01:55:56.405 038     12873.08  170.79    52476.70  88888.00
2023-02-07 01:55:56.905 038     12873.11  170.85    52476.66  88888.00
2023-02-07 01:55:57.905 038     12873.08  170.96    52476.63  88888.00
2023-02-07 01:55:58.405 038     12873.10  170.95    52476.66  88888.00
2023-02-07 01:55:58.905 038     12873.09  170.94    52476.70  88888.00
2023-02-07 01:55:59.905 038     12873.10  170.95    52476.74  88888.00
2023-02-07 01:56:00.405 038     12873.16  171.02    52476.68  88888.00
2023-02-07 01:56:00.905 038     12873.18  171.05    52476.63  88888.00
2023-02-07 01:56:01.405 038     12873.15  171.04    52476.62  88888.00
2023-02-07 01:56:01.905 038     12873.12  171.06    52476.67  88888.00
2023-02-07 01:56:02.405 038     12873.12  171.02    52476.74  88888.00
2023-02-07 01:56:02.905 038     12873.17  171.03    52476.68  88888.00
2023-02-07 01:56:03.405 038     12873.21  171.11    52476.63  88888.00
2023-02-07 01:56:03.905 038     12873.18  171.14    52476.65  88888.00
2023-02-07 01:56:04.405 038     12873.16  171.12    52476.68  88888.00
2023-02-07 01:56:04.905 038     12873.20  171.08    52476.70  88888.00
2023-02-07 01:56:05.405 038     12873.22  171.05    52476.80  88888.00
2023-02-07 01:56:05.905 038     12873.21  171.05    52476.85  88888.00
2023-02-07 01:56:06.405 038     12873.19  171.08    52476.80  88888.00
2023-02-07 01:56:06.905 038     12873.19  171.16    52476.79  88888.00
2023-02-07 01:56:07.405 038     12873.21  171.23    52476.77  88888.00
2023-02-07 01:56:07.905 038     12873.24  171.23    52476.77  88888.00
2023-02-07 01:56:08.405 038     12873.25  171.23    52476.83  88888.00
2023-02-07 01:56:08.905 038     12873.29  171.20    52476.90  88888.00
2023-02-07 01:56:09.405 038     12873.33  171.14    52476.88  88888.00
2023-02-07 01:56:09.905 038     12873.28  171.15    52476.92  88888.00
2023-02-07 01:56:10.405 038     12873.26  171.18    52476.96  88888.00
2023-02-07 01:56:10.905 038     12873.31  171.24    52477.00  88888.00
2023-02-07 01:56:11.405 038     12873.36  171.27    52476.99  88888.00
2023-02-07 01:56:11.905 038     12873.38  171.32    52476.93  88888.00
2023-02-07 01:56:12.405 038     12873.38  171.39    52476.90  88888.00
2023-02-07 01:56:12.905 038     12873.40  171.36    52476.93  88888.00
2023-02-07 01:56:13.405 038     12873.45  171.36    52476.97  88888.00
2023-02-07 01:56:13.905 038     12873.44  171.39    52476.99  88888.00
2023-02-07 01:56:14.405 038     12873.40  171.39    52477.05  88888.00
2023-02-07 01:56:14.905 038     12873.42  171.38    52477.08  88888.00
2023-02-07 01:56:15.405 038     12873.45  171.33    52477.14  88888.00
2023-02-07 01:56:15.905 038     12873.48  171.32    52477.18  88888.00
2023-02-07 01:56:16.405 038     12873.55  171.33    52477.22  88888.00
2023-02-07 01:56:16.905 038     12873.58  171.32    52477.26  88888.00
2023-02-07 01:56:17.405 038     12873.58  171.32    52477.29  88888.00
2023-02-07 01:56:17.905 038     12873.56  171.34    52477.37  88888.00
2023-02-07 01:56:18.405 038     12873.58  171.38    52477.39  88888.00
2023-02-07 01:56:18.905 038     12873.63  171.39    52477.39  88888.00
2023-02-07 01:56:19.405 038     12873.61  171.39    52477.41  88888.00
2023-02-07 01:56:19.905 038     12873.59  171.42    52477.44  88888.00
2023-02-07 01:56:20.405 038     12873.65  171.43    52477.45  88888.00
2023-02-07 01:56:20.905 038     12873.63  171.43    52477.48  88888.00
2023-02-07 01:56:21.405 038     12873.58  171.43    52477.59  88888.00
2023-02-07 01:56:21.905 038     12873.63  171.46    52477.62  88888.00
2023-02-07 01:56:22.405 038     12873.65  171.45    52477.64  88888.00
2023-02-07 01:56:22.905 038     12873.70  171.45    52477.68  88888.00
2023-02-07 01:56:23.405 038     12873.76  171.48    52477.68  88888.00
2023-02-07 01:56:23.905 038     12873.79  171.49    52477.72  88888.00
2023-02-07 01:56:24.405 038     12873.76  171.54    52477.73  88888.00
2023-02-07 01:56:24.906 038     12873.77  171.59    52477.77  88888.00
2023-02-07 01:56:25.406 038     12873.77  171.62    52477.77  88888.00
2023-02-07 01:56:25.906 038     12873.82  171.64    52477.77  88888.00
2023-02-07 01:56:26.406 038     12873.90  171.66    52477.82  88888.00
2023-02-07 01:56:26.906 038     12873.90  171.64    52477.84  88888.00
2023-02-07 01:56:27.406 038     12873.90  171.66    52477.92  88888.00
2023-02-07 01:56:27.906 038     12873.89  171.69    52477.99  88888.00
2023-02-07 01:56:28.406 038     12873.90  171.64    52478.04  88888.00
2023-02-07 01:56:28.906 038     12873.91  171.62    52478.07  88888.00
2023-02-07 01:56:29.406 038     12873.90  171.69    52478.11  88888.00
2023-02-07 01:56:29.906 038     12873.90  171.75    52478.13  88888.00
2023-02-07 01:56:30.406 038     12873.91  171.76    52478.17  88888.00
2023-02-07 01:56:31.406 038     12873.91  171.76    52478.23  88888.00
2023-02-07 01:56:31.906 038     12873.93  171.71    52478.25  88888.00
2023-02-07 01:56:32.406 038     12873.99  171.70    52478.33  88888.00
2023-02-07 01:56:32.906 038     12873.99  171.73    52478.35  88888.00
2023-02-07 01:56:33.406 038     12873.98  171.75    52478.30  88888.00
2023-02-07 01:56:33.906 038     12873.94  171.81    52478.22  88888.00
2023-02-07 01:56:34.406 038     12873.98  171.82    52478.25  88888.00
2023-02-07 01:56:34.906 038     12874.03  171.75    52478.40  88888.00
2023-02-07 01:56:35.406 038     12874.04  171.73    52478.46  88888.00
2023-02-07 01:56:35.906 038     12874.05  171.73    52478.45  88888.00
2023-02-07 01:56:36.406 038     12874.01  171.82    52478.42  88888.00
2023-02-07 01:56:36.906 038     12874.00  171.89    52478.40  88888.00
2023-02-07 01:56:37.406 038     12874.00  171.88    52478.50  88888.00
2023-02-07 01:56:37.906 038     12873.99  171.83    52478.60  88888.00
2023-02-07 01:56:38.406 038     12873.99  171.83    52478.63  88888.00
2023-02-07 01:56:38.906 038     12874.00  171.88    52478.54  88888.00
2023-02-07 01:56:39.406 038     12874.02  171.92    52478.50  88888.00
2023-02-07 01:56:39.906 038     12874.02  171.92    52478.62  88888.00
2023-02-07 01:56:40.406 038     12874.02  171.94    52478.66  88888.00
2023-02-07 01:56:41.406 038     12874.04  172.05    52478.67  88888.00
2023-02-07 01:56:41.906 038     12874.07  172.03    52478.72  88888.00
2023-02-07 01:56:42.406 038     12874.07  171.99    52478.72  88888.00
2023-02-07 01:56:42.906 038     12874.09  172.04    52478.67  88888.00
2023-02-07 01:56:43.406 038     12874.09  172.07    52478.66  88888.00
2023-02-07 01:56:43.906 038     12874.05  172.07    52478.72  88888.00
2023-02-07 01:56:44.406 038     12874.09  172.05    52478.78  88888.00
2023-02-07 01:56:44.906 038     12874.13  172.12    52478.74  88888.00
2023-02-07 01:56:45.406 038     12874.13  172.15    52478.72  88888.00
2023-02-07 01:56:45.906 038     12874.11  172.13    52478.76  88888.00
2023-02-07 01:56:46.406 038     12874.09  172.15    52478.75  88888.00
2023-02-07 01:56:46.906 038     12874.11  172.22    52478.73  88888.00
2023-02-07 01:56:47.406 038     12874.17  172.18    52478.81  88888.00
2023-02-07 01:56:47.906 038     12874.14  172.16    52478.89  88888.00
2023-02-07 01:56:48.406 038     12874.11  172.18    52478.82  88888.00
2023-02-07 01:56:48.906 038     12874.14  172.19    52478.82  88888.00
2023-02-07 01:56:49.406 038     12874.21  172.16    52478.95  88888.00
2023-02-07 01:56:49.906 038     12874.22  172.19    52478.94  88888.00
2023-02-07 01:56:50.406 038     12874.20  172.26    52478.92  88888.00
2023-02-07 01:56:51.406 038     12874.34  172.22    52479.03  88888.00
2023-02-07 01:56:51.906 038     12874.31  172.25    52479.04  88888.00
2023-02-07 01:56:52.406 038     12874.34  172.25    52479.09  88888.00
2023-02-07 01:56:52.906 038     12874.32  172.28    52479.12  88888.00
2023-02-07 01:56:53.406 038     12874.37  172.36    52479.07  88888.00
2023-02-07 01:56:53.906 038     12874.37  172.37    52479.19  88888.00
2023-02-07 01:56:54.406 038     12874.38  172.42    52479.19  88888.00
2023-02-07 01:56:54.906 038     12874.43  172.44    52479.23  88888.00
2023-02-07 01:56:55.406 038     12874.45  172.41    52479.26  88888.00
2023-02-07 01:56:55.906 038     12874.44  172.46    52479.23  88888.00
2023-02-07 01:56:56.407 038     12874.43  172.47    52479.24  88888.00
2023-02-07 01:56:56.907 038     12874.46  172.54    52479.24  88888.00
2023-02-07 01:56:57.407 038     12874.49  172.53    52479.24  88888.00
2023-02-07 01:56:57.907 038     12874.49  172.49    52479.32  88888.00
2023-02-07 01:56:58.407 038     12874.45  172.56    52479.30  88888.00
2023-02-07 01:56:58.907 038     12874.41  172.58    52479.31  88888.00
2023-02-07 01:56:59.407 038     12874.43  172.60    52479.29  88888.00
2023-02-07 01:56:59.907 038     12874.44  172.62    52479.31  88888.00
2023-02-07 01:57:00.407 038     12874.49  172.62    52479.32  88888.00
2023-02-07 01:57:00.907 038     12874.50  172.70    52479.32  88888.00
2023-02-07 01:57:01.407 038     12874.51  172.69    52479.43  88888.00
2023-02-07 01:57:01.907 038     12874.55  172.68    52479.35  88888.00
2023-02-07 01:57:02.407 038     12874.60  172.66    52479.37  88888.00
2023-02-07 01:57:02.907 038     12874.63  172.72    52479.40  88888.00
2023-02-07 01:57:03.407 038     12874.58  172.75    52479.44  88888.00
2023-02-07 01:57:03.907 038     12874.57  172.78    52479.46  88888.00
2023-02-07 01:57:04.407 038     12874.62  172.80    52479.51  88888.00
2023-02-07 01:57:04.907 038     12874.63  172.80    52479.53  88888.00
2023-02-07 01:57:05.407 038     12874.66  172.84    52479.49  88888.00
2023-02-07 01:57:05.907 038     12874.64  172.84    52479.60  88888.00
2023-02-07 01:57:06.407 038     12874.67  172.86    52479.62  88888.00
2023-02-07 01:57:06.907 038     12874.65  172.87    52479.65  88888.00
2023-02-07 01:57:07.407 038     12874.65  172.91    52479.63  88888.00
2023-02-07 01:57:07.907 038     12874.68  172.88    52479.64  88888.00
2023-02-07 01:57:08.407 038     12874.75  172.93    52479.61  88888.00
2023-02-07 01:57:08.907 038     12874.78  172.92    52479.64  88888.00
2023-02-07 01:57:09.407 038     12874.80  172.97    52479.62  88888.00
2023-02-07 01:57:09.907 038     12874.80  172.96    52479.60  88888.00
2023-02-07 01:57:10.407 038     12874.83  173.01    52479.62  88888.00
2023-02-07 01:57:10.907 038     12874.86  173.00    52479.65  88888.00
2023-02-07 01:57:11.407 038     12874.87  173.01    52479.66  88888.00
2023-02-07 01:57:11.907 038     12874.91  173.02    52479.68  88888.00
2023-02-07 01:57:12.407 038     12874.89  173.05    52479.63  88888.00
2023-02-07 01:57:12.907 038     12874.89  173.06    52479.62  88888.00
2023-02-07 01:57:13.407 038     12874.90  173.10    52479.68  88888.00
2023-02-07 01:57:13.907 038     12874.95  173.15    52479.70  88888.00
2023-02-07 01:57:14.407 038     12875.01  173.20    52479.73  88888.00
2023-02-07 01:57:14.907 038     12875.03  173.24    52479.71  88888.00
2023-02-07 01:57:15.407 038     12875.05  173.26    52479.74  88888.00
2023-02-07 01:57:15.907 038     12875.10  173.29    52479.73  88888.00
2023-02-07 01:57:16.407 038     12875.12  173.26    52479.74  88888.00
2023-02-07 01:57:16.907 038     12875.12  173.27    52479.72  88888.00
2023-02-07 01:57:17.407 038     12875.17  173.27    52479.74  88888.00
2023-02-07 01:57:17.907 038     12875.20  173.33    52479.83  88888.00
2023-02-07 01:57:18.407 038     12875.18  173.34    52479.80  88888.00
2023-02-07 01:57:18.907 038     12875.20  173.35    52479.81  88888.00
2023-02-07 01:57:19.407 038     12875.24  173.35    52479.81  88888.00
2023-02-07 01:57:19.907 038     12875.27  173.32    52479.83  88888.00
2023-02-07 01:57:20.407 038     12875.28  173.33    52479.80  88888.00
2023-02-07 01:57:20.907 038     12875.28  173.36    52479.78  88888.00
2023-02-07 01:57:21.407 038     12875.36  173.34    52479.85  88888.00
2023-02-07 01:57:21.907 038     12875.39  173.32    52479.89  88888.00
2023-02-07 01:57:22.407 038     12875.43  173.32    52479.93  88888.00
2023-02-07 01:57:22.907 038     12875.48  173.33    52479.94  88888.00
2023-02-07 01:57:23.407 038     12875.49  173.32    52479.95  88888.00
2023-02-07 01:57:23.907 038     12875.50  173.32    52479.99  88888.00
2023-02-07 01:57:24.407 038     12875.49  173.35    52479.96  88888.00
2023-02-07 01:57:24.907 038     12875.51  173.35    52480.00  88888.00
2023-02-07 01:57:25.407 038     12875.61  173.36    52480.02  88888.00
2023-02-07 01:57:25.907 038     12875.63  173.40    52480.05  88888.00
2023-02-07 01:57:26.408 038     12875.60  173.39    52480.02  88888.00
2023-02-07 01:57:26.908 038     12875.64  173.45    52480.01  88888.00
2023-02-07 01:57:27.408 038     12875.66  173.45    52480.05  88888.00
2023-02-07 01:57:27.908 038     12875.69  173.48    52480.13  88888.00
2023-02-07 01:57:28.408 038     12875.76  173.52    52480.19  88888.00
2023-02-07 01:57:28.908 038     12875.73  173.52    52480.19  88888.00
2023-02-07 01:57:29.408 038     12875.78  173.55    52480.21  88888.00
2023-02-07 01:57:29.908 038     12875.82  173.60    52480.24  88888.00
2023-02-07 01:57:30.408 038     12875.87  173.57    52480.30  88888.00
2023-02-07 01:57:30.908 038     12875.88  173.62    52480.35  88888.00
2023-02-07 01:57:31.408 038     12875.89  173.63    52480.35  88888.00
2023-02-07 01:57:31.908 038     12875.92  173.62    52480.30  88888.00
2023-02-07 01:57:32.408 038     12875.94  173.64    52480.38  88888.00
2023-02-07 01:57:32.908 038     12875.96  173.65    52480.41  88888.00
2023-02-07 01:57:33.408 038     12876.02  173.64    52480.47  88888.00
2023-02-07 01:57:33.908 038     12876.07  173.64    52480.51  88888.00
2023-02-07 01:57:34.408 038     12876.11  173.64    52480.52  88888.00
2023-02-07 01:57:34.908 038     12876.11  173.66    52480.55  88888.00
2023-02-07 01:57:35.408 038     12876.20  173.69    52480.57  88888.00
2023-02-07 01:57:35.908 038     12876.25  173.71    52480.61  88888.00
2023-02-07 01:57:36.408 038     12876.28  173.72    52480.65  88888.00
2023-02-07 01:57:36.908 038     12876.31  173.72    52480.69  88888.00
2023-02-07 01:57:37.408 038     12876.32  173.66    52480.70  88888.00
2023-02-07 01:57:37.908 038     12876.38  173.64    52480.72  88888.00
2023-02-07 01:57:38.408 038     12876.40  173.66    52480.75  88888.00
2023-02-07 01:57:38.908 038     12876.48  173.70    52480.82  88888.00
2023-02-07 01:57:39.408 038     12876.56  173.72    52480.89  88888.00
2023-02-07 01:57:39.908 038     12876.59  173.72    52480.91  88888.00
2023-02-07 01:57:40.408 038     12876.62  173.71    52480.93  88888.00
2023-02-07 01:57:40.908 038     12876.65  173.73    52481.01  88888.00
2023-02-07 01:57:41.408 038     12876.66  173.73    52481.02  88888.00
2023-02-07 01:57:41.908 038     12876.70  173.74    52481.05  88888.00
2023-02-07 01:57:43.408 038     12876.83  173.88    52481.18  88888.00
2023-02-07 01:57:43.908 038     12876.82  173.86    52481.18  88888.00
2023-02-07 01:57:44.408 038     12876.84  173.91    52481.22  88888.00
2023-02-07 01:57:44.908 038     12876.86  173.94    52481.26  88888.00
2023-02-07 01:57:45.408 038     12876.92  173.97    52481.28  88888.00
2023-02-07 01:57:45.908 038     12876.97  173.99    52481.32  88888.00
2023-02-07 01:57:46.408 038     12877.02  173.99    52481.33  88888.00
2023-02-07 01:57:46.908 038     12877.01  173.99    52481.33  88888.00
2023-02-07 01:57:47.408 038     12877.03  173.99    52481.40  88888.00
2023-02-07 01:57:47.908 038     12877.10  174.03    52481.47  88888.00
2023-02-07 01:57:48.408 038     12877.15  174.08    52481.51  88888.00
2023-02-07 01:57:48.908 038     12877.15  174.09    52481.57  88888.00
2023-02-07 01:57:49.408 038     12877.14  174.10    52481.56  88888.00
2023-02-07 01:57:49.908 038     12877.16  174.11    52481.61  88888.00
2023-02-07 01:57:50.408 038     12877.22  174.13    52481.67  88888.00
2023-02-07 01:57:50.908 038     12877.29  174.20    52481.67  88888.00
2023-02-07 01:57:51.408 038     12877.32  174.21    52481.67  88888.00
2023-02-07 01:57:51.908 038     12877.35  174.22    52481.73  88888.00
2023-02-07 01:57:52.408 038     12877.40  174.27    52481.77  88888.00
2023-02-07 01:57:52.908 038     12877.40  174.30    52481.83  88888.00
2023-02-07 01:57:53.408 038     12877.42  174.34    52481.84  88888.00
2023-02-07 01:57:53.908 038     12877.45  174.36    52481.84  88888.00
2023-02-07 01:57:54.408 038     12877.49  174.41    52481.83  88888.00
2023-02-07 01:57:54.908 038     12877.54  174.44    52481.81  88888.00
2023-02-07 01:57:55.408 038     12877.62  174.45    52481.84  88888.00
2023-02-07 01:57:55.908 038     12877.60  174.47    52481.91  88888.00
2023-02-07 01:57:56.408 038     12877.66  174.53    52481.93  88888.00
2023-02-07 01:57:56.908 038     12877.70  174.58    52481.92  88888.00
2023-02-07 01:57:57.408 038     12877.74  174.60    52481.93  88888.00
2023-02-07 01:57:57.908 038     12877.79  174.63    52481.96  88888.00
2023-02-07 01:57:58.409 038     12877.85  174.63    52481.96  88888.00
2023-02-07 01:57:58.909 038     12877.85  174.65    52481.95  88888.00
2023-02-07 01:57:59.409 038     12877.88  174.68    52481.98  88888.00
2023-02-07 01:57:59.909 038     12877.91  174.71    52482.06  88888.00
2023-02-07 01:58:00.409 038     12877.94  174.73    52482.08  88888.00
2023-02-07 01:58:00.909 038     12877.99  174.77    52482.11  88888.00
2023-02-07 01:58:01.409 038     12878.05  174.85    52482.17  88888.00
2023-02-07 01:58:01.909 038     12878.05  174.85    52482.17  88888.00
2023-02-07 01:58:02.909 038     12878.03  174.92    52482.20  88888.00
2023-02-07 01:58:03.409 038     12878.05  174.97    52482.19  88888.00
2023-02-07 01:58:03.909 038     12878.13  175.01    52482.20  88888.00
2023-02-07 01:58:04.409 038     12878.18  175.01    52482.22  88888.00
2023-02-07 01:58:04.909 038     12878.22  175.02    52482.18  88888.00
2023-02-07 01:58:05.409 038     12878.25  175.05    52482.22  88888.00
2023-02-07 01:58:05.909 038     12878.32  175.09    52482.23  88888.00
2023-02-07 01:58:06.409 038     12878.36  175.12    52482.27  88888.00
2023-02-07 01:58:06.909 038     12878.39  175.17    52482.28  88888.00
2023-02-07 01:58:07.409 038     12878.41  175.18    52482.26  88888.00
2023-02-07 01:58:07.909 038     12878.42  175.18    52482.25  88888.00
2023-02-07 01:58:08.409 038     12878.44  175.26    52482.28  88888.00
2023-02-07 01:58:08.909 038     12878.48  175.29    52482.30  88888.00
2023-02-07 01:58:09.409 038     12878.52  175.31    52482.30  88888.00
2023-02-07 01:58:09.909 038     12878.57  175.32    52482.32  88888.00
2023-02-07 01:58:10.909 038     12878.58  175.36    52482.32  88888.00
2023-02-07 01:58:11.409 038     12878.64  175.40    52482.38  88888.00
2023-02-07 01:58:11.909 038     12878.64  175.41    52482.39  88888.00
2023-02-07 01:58:12.409 038     12878.69  175.40    52482.35  88888.00
2023-02-07 01:58:12.909 038     12878.76  175.43    52482.39  88888.00
2023-02-07 01:58:13.409 038     12878.73  175.47    52482.40  88888.00
2023-02-07 01:58:13.909 038     12878.72  175.50    52482.37  88888.00
2023-02-07 01:58:14.409 038     12878.77  175.51    52482.40  88888.00
2023-02-07 01:58:14.909 038     12878.83  175.56    52482.45  88888.00
2023-02-07 01:58:15.409 038     12878.86  175.63    52482.45  88888.00
2023-02-07 01:58:15.909 038     12878.86  175.64    52482.42  88888.00
2023-02-07 01:58:16.409 038     12878.94  175.67    52482.42  88888.00
2023-02-07 01:58:16.909 038     12878.99  175.68    52482.49  88888.00
2023-02-07 01:58:17.409 038     12878.99  175.73    52482.52  88888.00
2023-02-07 01:58:17.909 038     12878.98  175.75    52482.50  88888.00
2023-02-07 01:58:18.409 038     12879.01  175.76    52482.49  88888.00
2023-02-07 01:58:18.909 038     12879.07  175.77    52482.56  88888.00
2023-02-07 01:58:19.409 038     12879.13  175.78    52482.61  88888.00
2023-02-07 01:58:19.909 038     12879.14  175.77    52482.67  88888.00
2023-02-07 01:58:20.409 038     12879.15  175.78    52482.63  88888.00
2023-02-07 01:58:20.909 038     12879.15  175.83    52482.67  88888.00
2023-02-07 01:58:21.409 038     12879.18  175.86    52482.71  88888.00
2023-02-07 01:58:21.909 038     12879.22  175.87    52482.74  88888.00
2023-02-07 01:58:22.409 038     12879.25  175.88    52482.68  88888.00
2023-02-07 01:58:22.909 038     12879.26  175.88    52482.62  88888.00
2023-02-07 01:58:23.409 038     12879.28  175.91    52482.70  88888.00
2023-02-07 01:58:23.909 038     12879.29  175.96    52482.69  88888.00
2023-02-07 01:58:24.409 038     12879.36  175.97    52482.74  88888.00
2023-02-07 01:58:24.909 038     12879.40  175.97    52482.77  88888.00
2023-02-07 01:58:25.409 038     12879.37  175.97    52482.78  88888.00
2023-02-07 01:58:25.909 038     12879.38  175.98    52482.87  88888.00
2023-02-07 01:58:26.409 038     12879.41  176.02    52482.89  88888.00
2023-02-07 01:58:26.909 038     12879.41  176.03    52482.87  88888.00
2023-02-07 01:58:27.409 038     12879.47  176.03    52482.86  88888.00
2023-02-07 01:58:27.909 038     12879.50  176.04    52482.89  88888.00
2023-02-07 01:58:28.409 038     12879.49  176.10    52482.92  88888.00
2023-02-07 01:58:28.909 038     12879.53  176.10    52482.89  88888.00
2023-02-07 01:58:29.409 038     12879.55  176.15    52482.90  88888.00
2023-02-07 01:58:29.909 038     12879.58  176.19    52482.90  88888.00
2023-02-07 01:58:30.910 038     12879.56  176.21    52482.86  88888.00
2023-02-07 01:58:31.410 038     12879.60  176.23    52482.82  88888.00
2023-02-07 01:58:31.910 038     12879.58  176.32    52482.79  88888.00
2023-02-07 01:58:32.410 038     12879.67  176.40    52482.82  88888.00
2023-02-07 01:58:32.910 038     12879.72  176.44    52482.85  88888.00
2023-02-07 01:58:33.410 038     12879.67  176.49    52482.85  88888.00
2023-02-07 01:58:33.910 038     12879.68  176.53    52482.86  88888.00
2023-02-07 01:58:34.410 038     12879.72  176.51    52482.80  88888.00
2023-02-07 01:58:34.910 038     12879.72  176.52    52482.79  88888.00
2023-02-07 01:58:35.410 038     12879.72  176.58    52482.82  88888.00
2023-02-07 01:58:35.910 038     12879.74  176.61    52482.84  88888.00
2023-02-07 01:58:36.410 038     12879.73  176.61    52482.80  88888.00
2023-02-07 01:58:36.910 038     12879.73  176.67    52482.79  88888.00
2023-02-07 01:58:37.410 038     12879.79  176.70    52482.78  88888.00
2023-02-07 01:58:37.910 038     12879.78  176.69    52482.76  88888.00
2023-02-07 01:58:38.410 038     12879.81  176.74    52482.75  88888.00
2023-02-07 01:58:38.910 038     12879.81  176.75    52482.77  88888.00
2023-02-07 01:58:39.410 038     12879.83  176.75    52482.74  88888.00
2023-02-07 01:58:39.910 038     12879.86  176.81    52482.71  88888.00
2023-02-07 01:58:40.410 038     12879.89  176.86    52482.74  88888.00
2023-02-07 01:58:40.910 038     12879.93  176.88    52482.67  88888.00
2023-02-07 01:58:41.410 038     12879.89  176.94    52482.72  88888.00
2023-02-07 01:58:41.910 038     12879.89  176.97    52482.76  88888.00
2023-02-07 01:58:42.410 038     12879.93  176.96    52482.74  88888.00
2023-02-07 01:58:42.910 038     12879.99  176.99    52482.72  88888.00
2023-02-07 01:58:43.410 038     12879.99  177.00    52482.68  88888.00
2023-02-07 01:58:43.910 038     12879.98  176.99    52482.71  88888.00
2023-02-07 01:58:44.410 038     12880.00  177.03    52482.69  88888.00
2023-02-07 01:58:44.910 038     12879.98  177.06    52482.67  88888.00
2023-02-07 01:58:45.410 038     12880.01  177.07    52482.68  88888.00
2023-02-07 01:58:45.910 038     12880.07  177.08    52482.68  88888.00
2023-02-07 01:58:46.410 038     12880.13  177.13    52482.76  88888.00
2023-02-07 01:58:46.910 038     12880.10  177.13    52482.74  88888.00
2023-02-07 01:58:47.410 038     12880.15  177.12    52482.69  88888.00
2023-02-07 01:58:47.910 038     12880.15  177.11    52482.69  88888.00
2023-02-07 01:58:48.410 038     12880.17  177.12    52482.67  88888.00
2023-02-07 01:58:48.910 038     12880.14  177.12    52482.68  88888.00
2023-02-07 01:58:49.410 038     12880.16  177.13    52482.69  88888.00
2023-02-07 01:58:49.910 038     12880.19  177.14    52482.69  88888.00
2023-02-07 01:58:50.410 038     12880.19  177.15    52482.67  88888.00
2023-02-07 01:58:50.910 038     12880.24  177.16    52482.66  88888.00
2023-02-07 01:58:51.410 038     12880.26  177.18    52482.63  88888.00
2023-02-07 01:58:51.910 038     12880.21  177.19    52482.69  88888.00
2023-02-07 01:58:52.410 038     12880.23  177.21    52482.67  88888.00
2023-02-07 01:58:52.910 038     12880.32  177.18    52482.68  88888.00
2023-02-07 01:58:53.410 038     12880.35  177.17    52482.68  88888.00
2023-02-07 01:58:53.910 038     12880.39  177.16    52482.68  88888.00
2023-02-07 01:58:54.410 038     12880.42  177.17    52482.67  88888.00
2023-02-07 01:58:54.910 038     12880.44  177.13    52482.74  88888.00
2023-02-07 01:58:55.410 038     12880.48  177.11    52482.74  88888.00
2023-02-07 01:58:55.910 038     12880.47  177.13    52482.76  88888.00
2023-02-07 01:58:56.410 038     12880.52  177.12    52482.80  88888.00
2023-02-07 01:58:56.910 038     12880.56  177.06    52482.84  88888.00
2023-02-07 01:58:57.410 038     12880.59  177.06    52482.82  88888.00
2023-02-07 01:58:57.910 038     12880.60  177.08    52482.91  88888.00
2023-02-07 01:58:58.410 038     12880.65  177.08    52482.90  88888.00
2023-02-07 01:58:58.910 038     12880.69  177.08    52482.90  88888.00
2023-02-07 01:58:59.410 038     12880.69  177.13    52482.91  88888.00
2023-02-07 01:58:59.910 038     12880.70  177.14    52482.91  88888.00
2023-02-07 01:59:00.410 038     12880.71  177.18    52482.90  88888.00
2023-02-07 01:59:00.911 038     12880.73  177.16    52482.87  88888.00
2023-02-07 01:59:01.411 038     12880.74  177.16    52482.88  88888.00
2023-02-07 01:59:01.911 038     12880.75  177.21    52482.90  88888.00
2023-02-07 01:59:02.411 038     12880.75  177.24    52482.91  88888.00
2023-02-07 01:59:02.911 038     12880.72  177.26    52482.97  88888.00
2023-02-07 01:59:03.411 038     12880.73  177.25    52482.99  88888.00
2023-02-07 01:59:04.411 038     12880.88  177.26    52482.99  88888.00
2023-02-07 01:59:04.911 038     12880.83  177.25    52482.99  88888.00
2023-02-07 01:59:05.411 038     12880.85  177.27    52482.99  88888.00
2023-02-07 01:59:05.911 038     12880.90  177.30    52482.99  88888.00
2023-02-07 01:59:06.411 038     12880.96  177.30    52482.99  88888.00
2023-02-07 01:59:06.911 038     12880.98  177.30    52482.99  88888.00
2023-02-07 01:59:07.411 038     12880.99  177.31    52483.00  88888.00
2023-02-07 01:59:07.911 038     12880.97  177.31    52483.04  88888.00
2023-02-07 01:59:08.411 038     12881.02  177.34    52483.04  88888.00
2023-02-07 01:59:08.911 038     12881.09  177.33    52483.05  88888.00
2023-02-07 01:59:09.411 038     12881.14  177.31    52483.02  88888.00
2023-02-07 01:59:09.911 038     12881.16  177.34    52483.06  88888.00
2023-02-07 01:59:10.411 038     12881.24  177.35    52483.06  88888.00
2023-02-07 01:59:10.911 038     12881.29  177.35    52483.11  88888.00
2023-02-07 01:59:11.411 038     12881.30  177.33    52483.06  88888.00
2023-02-07 01:59:11.911 038     12881.34  177.31    52483.05  88888.00
2023-02-07 01:59:12.411 038     12881.36  177.33    52483.10  88888.00
2023-02-07 01:59:12.911 038     12881.38  177.33    52483.15  88888.00
2023-02-07 01:59:13.411 038     12881.42  177.34    52483.16  88888.00
2023-02-07 01:59:14.411 038     12881.47  177.39    52483.20  88888.00
2023-02-07 01:59:14.911 038     12881.53  177.37    52483.20  88888.00
2023-02-07 01:59:15.411 038     12881.53  177.36    52483.16  88888.00
2023-02-07 01:59:15.911 038     12881.58  177.39    52483.15  88888.00
2023-02-07 01:59:16.411 038     12881.64  177.40    52483.16  88888.00
2023-02-07 01:59:16.911 038     12881.62  177.37    52483.18  88888.00
2023-02-07 01:59:17.411 038     12881.64  177.34    52483.21  88888.00
2023-02-07 01:59:17.911 038     12881.68  177.34    52483.20  88888.00
2023-02-07 01:59:18.411 038     12881.76  177.36    52483.24  88888.00
2023-02-07 01:59:18.911 038     12881.80  177.40    52483.32  88888.00
2023-02-07 01:59:19.411 038     12881.81  177.41    52483.38  88888.00
2023-02-07 01:59:19.911 038     12881.82  177.40    52483.37  88888.00
2023-02-07 01:59:20.411 038     12881.90  177.36    52483.34  88888.00
2023-02-07 01:59:20.911 038     12881.98  177.33    52483.35  88888.00
2023-02-07 01:59:21.411 038     12881.99  177.32    52483.36  88888.00
2023-02-07 01:59:21.911 038     12882.01  177.31    52483.40  88888.00
2023-02-07 01:59:22.411 038     12882.09  177.32    52483.41  88888.00
2023-02-07 01:59:22.911 038     12882.11  177.32    52483.42  88888.00
2023-02-07 01:59:23.411 038     12882.13  177.28    52483.46  88888.00
2023-02-07 01:59:23.911 038     12882.16  177.26    52483.45  88888.00
2023-02-07 01:59:24.411 038     12882.20  177.26    52483.50  88888.00
2023-02-07 01:59:24.911 038     12882.23  177.24    52483.50  88888.00
2023-02-07 01:59:25.411 038     12882.32  177.22    52483.49  88888.00
2023-02-07 01:59:25.911 038     12882.32  177.19    52483.53  88888.00
2023-02-07 01:59:26.411 038     12882.35  177.17    52483.58  88888.00
2023-02-07 01:59:26.911 038     12882.38  177.19    52483.57  88888.00
2023-02-07 01:59:27.411 038     12882.45  177.15    52483.56  88888.00
2023-02-07 01:59:27.911 038     12882.55  177.15    52483.55  88888.00
2023-02-07 01:59:28.411 038     12882.64  177.14    52483.57  88888.00
2023-02-07 01:59:28.911 038     12882.65  177.13    52483.55  88888.00
2023-02-07 01:59:29.411 038     12882.71  177.13    52483.59  88888.00
2023-02-07 01:59:29.911 038     12882.74  177.15    52483.68  88888.00
2023-02-07 01:59:30.411 038     12882.82  177.14    52483.73  88888.00
2023-02-07 01:59:30.911 038     12882.94  177.12    52483.70  88888.00
2023-02-07 01:59:31.411 038     12882.94  177.12    52483.69  88888.00
2023-02-07 01:59:31.911 038     12882.95  177.11    52483.65  88888.00
2023-02-07 01:59:32.411 038     12883.00  177.13    52483.63  88888.00
2023-02-07 01:59:32.911 038     12883.05  177.15    52483.69  88888.00
2023-02-07 01:59:33.411 038     12883.09  177.12    52483.80  88888.00
2023-02-07 01:59:33.911 038     12883.12  177.12    52483.77  88888.00
2023-02-07 01:59:34.412 038     12883.15  177.14    52483.74  88888.00
2023-02-07 01:59:34.912 038     12883.17  177.15    52483.75  88888.00
2023-02-07 01:59:35.412 038     12883.18  177.16    52483.77  88888.00
2023-02-07 01:59:35.912 038     12883.19  177.22    52483.81  88888.00
2023-02-07 01:59:36.412 038     12883.20  177.19    52483.85  88888.00
2023-02-07 01:59:36.912 038     12883.22  177.18    52483.80  88888.00
2023-02-07 01:59:37.412 038     12883.22  177.21    52483.76  88888.00
2023-02-07 01:59:37.912 038     12883.26  177.23    52483.74  88888.00
2023-02-07 01:59:38.412 038     12883.28  177.26    52483.76  88888.00
2023-02-07 01:59:38.912 038     12883.27  177.27    52483.76  88888.00
2023-02-07 01:59:39.412 038     12883.24  177.31    52483.79  88888.00
2023-02-07 01:59:39.912 038     12883.26  177.33    52483.80  88888.00
2023-02-07 01:59:40.412 038     12883.28  177.32    52483.78  88888.00
2023-02-07 01:59:40.912 038     12883.33  177.31    52483.80  88888.00
2023-02-07 01:59:41.412 038     12883.40  177.31    52483.84  88888.00
2023-02-07 01:59:41.912 038     12883.42  177.32    52483.80  88888.00
2023-02-07 01:59:42.412 038     12883.46  177.33    52483.77  88888.00
2023-02-07 01:59:42.912 038     12883.47  177.31    52483.75  88888.00
2023-02-07 01:59:43.412 038     12883.50  177.30    52483.77  88888.00
2023-02-07 01:59:43.912 038     12883.51  177.31    52483.78  88888.00
2023-02-07 01:59:44.412 038     12883.55  177.32    52483.79  88888.00
2023-02-07 01:59:44.912 038     12883.58  177.28    52483.73  88888.00
2023-02-07 01:59:45.412 038     12883.58  177.30    52483.71  88888.00
2023-02-07 01:59:45.912 038     12883.61  177.26    52483.70  88888.00
2023-02-07 01:59:46.412 038     12883.68  177.26    52483.70  88888.00
2023-02-07 01:59:46.912 038     12883.73  177.26    52483.74  88888.00
2023-02-07 01:59:47.412 038     12883.75  177.26    52483.76  88888.00
2023-02-07 01:59:47.912 038     12883.76  177.25    52483.73  88888.00
2023-02-07 01:59:48.412 038     12883.79  177.25    52483.70  88888.00
2023-02-07 01:59:48.912 038     12883.84  177.26    52483.69  88888.00
2023-02-07 01:59:49.412 038     12883.88  177.26    52483.77  88888.00
2023-02-07 01:59:49.912 038     12883.86  177.22    52483.83  88888.00
2023-02-07 01:59:50.412 038     12883.95  177.21    52483.80  88888.00
2023-02-07 01:59:50.912 038     12884.00  177.23    52483.77  88888.00
2023-02-07 01:59:51.412 038     12884.04  177.22    52483.80  88888.00
2023-02-07 01:59:51.912 038     12884.06  177.23    52483.84  88888.00
2023-02-07 01:59:52.412 038     12884.07  177.26    52483.80  88888.00
2023-02-07 01:59:52.912 038     12884.09  177.24    52483.76  88888.00
2023-02-07 01:59:53.412 038     12884.11  177.24    52483.79  88888.00
2023-02-07 01:59:53.912 038     12884.11  177.24    52483.84  88888.00
2023-02-07 01:59:54.412 038     12884.13  177.23    52483.85  88888.00
2023-02-07 01:59:54.912 038     12884.16  177.21    52483.80  88888.00
2023-02-07 01:59:55.412 038     12884.19  177.22    52483.80  88888.00
2023-02-07 01:59:55.912 038     12884.22  177.23    52483.88  88888.00
2023-02-07 01:59:56.412 038     12884.19  177.28    52483.91  88888.00
2023-02-07 01:59:56.912 038     12884.20  177.31    52483.91  88888.00
2023-02-07 01:59:57.412 038     12884.24  177.33    52483.90  88888.00
2023-02-07 01:59:57.912 038     12884.27  177.31    52483.91  88888.00
2023-02-07 01:59:58.412 038     12884.28  177.26    52483.88  88888.00
2023-02-07 01:59:58.912 038     12884.31  177.25    52483.81  88888.00
2023-02-07 01:59:59.412 038     12884.33  177.30    52483.84  88888.00
2023-02-07 01:59:59.912 038     12884.30  177.28    52483.84  88888.00
2023-02-07 02:00:00.412 038     12884.30  177.31    52483.87  88888.00
2023-02-07 02:00:00.912 038     12884.36  177.31    52483.87  88888.00
2023-02-07 02:00:01.412 038     12884.38  177.30    52483.85  88888.00
2023-02-07 02:00:01.912 038     12884.34  177.32    52483.86  88888.00
2023-02-07 02:00:02.412 038     12884.34  177.27    52483.85  88888.00
2023-02-07 02:00:02.912 038     12884.38  177.32    52483.89  88888.00
2023-02-07 02:00:03.412 038     12884.43  177.31    52483.90  88888.00
2023-02-07 02:00:03.912 038     12884.41  177.34    52483.87  88888.00
2023-02-07 02:00:04.412 038     12884.40  177.36    52483.86  88888.00
2023-02-07 02:00:04.912 038     12884.40  177.34    52483.85  88888.00
2023-02-07 02:00:05.413 038     12884.40  177.35    52483.83  88888.00
2023-02-07 02:00:05.913 038     12884.47  177.32    52483.86  88888.00
2023-02-07 02:00:06.413 038     12884.45  177.28    52483.86  88888.00
2023-02-07 02:00:06.913 038     12884.49  177.27    52483.85  88888.00
2023-02-07 02:00:07.413 038     12884.48  177.25    52483.83  88888.00
2023-02-07 02:00:07.913 038     12884.50  177.27    52483.78  88888.00
2023-02-07 02:00:08.413 038     12884.60  177.26    52483.83  88888.00
2023-02-07 02:00:08.913 038     12884.61  177.28    52483.87  88888.00
2023-02-07 02:00:09.413 038     12884.60  177.26    52483.87  88888.00
2023-02-07 02:00:09.913 038     12884.66  177.22    52483.85  88888.00
2023-02-07 02:00:10.413 038     12884.69  177.17    52483.85  88888.00
2023-02-07 02:00:10.913 038     12884.68  177.19    52483.89  88888.00
2023-02-07 02:00:11.413 038     12884.67  177.22    52483.96  88888.00
2023-02-07 02:00:11.913 038     12884.69  177.15    52483.95  88888.00
2023-02-07 02:00:12.413 038     12884.71  177.18    52483.91  88888.00
2023-02-07 02:00:12.913 038     12884.75  177.23    52483.91  88888.00
2023-02-07 02:00:13.413 038     12884.77  177.24    52483.90  88888.00
2023-02-07 02:00:13.913 038     12884.75  177.23    52483.91  88888.00
2023-02-07 02:00:14.413 038     12884.77  177.19    52483.91  88888.00
2023-02-07 02:00:14.913 038     12884.78  177.18    52483.90  88888.00
2023-02-07 02:00:15.913 038     12884.85  177.13    52483.97  88888.00
2023-02-07 02:00:16.413 038     12884.87  177.13    52483.94  88888.00
2023-02-07 02:00:16.913 038     12884.89  177.12    52483.95  88888.00
2023-02-07 02:00:17.413 038     12884.89  177.12    52483.94  88888.00
2023-02-07 02:00:17.913 038     12884.85  177.12    52483.96  88888.00
2023-02-07 02:00:18.413 038     12884.88  177.11    52483.93  88888.00
2023-02-07 02:00:18.913 038     12884.96  177.13    52483.91  88888.00
2023-02-07 02:00:19.413 038     12884.95  177.17    52483.91  88888.00
2023-02-07 02:00:19.913 038     12884.97  177.17    52483.94  88888.00
2023-02-07 02:00:20.413 038     12885.04  177.19    52483.96  88888.00
2023-02-07 02:00:20.913 038     12885.04  177.18    52483.97  88888.00
2023-02-07 02:00:21.413 038     12885.06  177.18    52483.96  88888.00
2023-02-07 02:00:21.913 038     12885.08  177.16    52483.98  88888.00
2023-02-07 02:00:22.413 038     12885.16  177.13    52484.00  88888.00
2023-02-07 02:00:22.913 038     12885.19  177.13    52483.93  88888.00
2023-02-07 02:00:23.413 038     12885.24  177.14    52483.91  88888.00
2023-02-07 02:00:23.913 038     12885.25  177.13    52483.93  88888.00
2023-02-07 02:00:24.413 038     12885.29  177.11    52483.95  88888.00
2023-02-07 02:00:24.913 038     12885.24  177.08    52483.91  88888.00
2023-02-07 02:00:25.913 038     12885.32  177.11    52483.90  88888.00
2023-02-07 02:00:26.413 038     12885.33  177.11    52483.93  88888.00
2023-02-07 02:00:26.913 038     12885.33  177.13    52483.97  88888.00
2023-02-07 02:00:27.413 038     12885.35  177.17    52483.93  88888.00
2023-02-07 02:00:27.913 038     12885.35  177.18    52483.89  88888.00
2023-02-07 02:00:28.413 038     12885.38  177.21    52483.88  88888.00
2023-02-07 02:00:28.913 038     12885.37  177.22    52483.89  88888.00
2023-02-07 02:00:29.413 038     12885.35  177.21    52483.88  88888.00
2023-02-07 02:00:29.913 038     12885.37  177.22    52483.86  88888.00
2023-02-07 02:00:30.413 038     12885.38  177.21    52483.89  88888.00
2023-02-07 02:00:30.913 038     12885.34  177.21    52483.88  88888.00
2023-02-07 02:00:31.413 038     12885.41  177.18    52483.80  88888.00
2023-02-07 02:00:31.913 038     12885.39  177.17    52483.78  88888.00
2023-02-07 02:00:32.413 038     12885.37  177.14    52483.77  88888.00
2023-02-07 02:00:32.913 038     12885.35  177.13    52483.80  88888.00
2023-02-07 02:00:33.413 038     12885.46  177.14    52483.80  88888.00
2023-02-07 02:00:33.913 038     12885.52  177.08    52483.81  88888.00
2023-02-07 02:00:34.413 038     12885.53  177.07    52483.83  88888.00
2023-02-07 02:00:34.913 038     12885.58  177.06    52483.85  88888.00
2023-02-07 02:00:35.413 038     12885.68  177.06    52483.86  88888.00
2023-02-07 02:00:35.913 038     12885.69  177.08    52483.87  88888.00
2023-02-07 02:00:36.413 038     12885.68  177.06    52483.84  88888.00
2023-02-07 02:00:36.913 038     12885.71  176.99    52483.80  88888.00
2023-02-07 02:00:37.404 038     12885.81  176.94    52483.83  88888.00
2023-02-07 02:00:37.904 038     12885.85  176.93    52483.85  88888.00
2023-02-07 02:00:38.404 038     12885.86  176.88    52483.85  88888.00
2023-02-07 02:00:38.904 038     12885.83  176.88    52483.81  88888.00
2023-02-07 02:00:39.404 038     12885.86  176.87    52483.85  88888.00
2023-02-07 02:00:39.904 038     12885.88  176.86    52483.83  88888.00
2023-02-07 02:00:40.404 038     12885.87  176.86    52483.80  88888.00
2023-02-07 02:00:40.904 038     12885.97  176.88    52483.85  88888.00
2023-02-07 02:00:41.404 038     12885.97  176.85    52483.87  88888.00
2023-02-07 02:00:41.904 038     12886.00  176.82    52483.86  88888.00
2023-02-07 02:00:42.404 038     12886.05  176.81    52483.89  88888.00
2023-02-07 02:00:42.904 038     12886.06  176.79    52483.91  88888.00
2023-02-07 02:00:43.404 038     12886.07  176.77    52483.91  88888.00
2023-02-07 02:00:43.904 038     12886.06  176.74    52483.86  88888.00
2023-02-07 02:00:44.404 038     12886.14  176.77    52483.85  88888.00
2023-02-07 02:00:44.904 038     12886.18  176.75    52483.86  88888.00
2023-02-07 02:00:45.904 038     12886.16  176.68    52483.88  88888.00
2023-02-07 02:00:46.404 038     12886.17  176.70    52483.87  88888.00
2023-02-07 02:00:46.904 038     12886.17  176.69    52483.89  88888.00
2023-02-07 02:00:47.404 038     12886.20  176.65    52483.93  88888.00
2023-02-07 02:00:47.904 038     12886.20  176.65    52483.93  88888.00
2023-02-07 02:00:48.404 038     12886.15  176.67    52483.90  88888.00
2023-02-07 02:00:48.904 038     12886.21  176.63    52483.88  88888.00
2023-02-07 02:00:49.404 038     12886.23  176.65    52483.83  88888.00
2023-02-07 02:00:49.904 038     12886.26  176.66    52483.81  88888.00
2023-02-07 02:00:50.404 038     12886.26  176.62    52483.84  88888.00
2023-02-07 02:00:50.904 038     12886.30  176.61    52483.80  88888.00
2023-02-07 02:00:51.404 038     12886.24  176.63    52483.77  88888.00
2023-02-07 02:00:51.904 038     12886.25  176.62    52483.75  88888.00
2023-02-07 02:00:52.404 038     12886.27  176.61    52483.70  88888.00
2023-02-07 02:00:52.904 038     12886.25  176.59    52483.68  88888.00
2023-02-07 02:00:53.404 038     12886.23  176.57    52483.70  88888.00
2023-02-07 02:00:53.904 038     12886.25  176.56    52483.76  88888.00
2023-02-07 02:00:54.404 038     12886.26  176.53    52483.70  88888.00
2023-02-07 02:00:54.904 038     12886.29  176.52    52483.71  88888.00
2023-02-07 02:00:55.904 038     12886.27  176.49    52483.67  88888.00
2023-02-07 02:00:56.404 038     12886.29  176.49    52483.68  88888.00
2023-02-07 02:00:56.904 038     12886.31  176.45    52483.68  88888.00
2023-02-07 02:00:57.404 038     12886.32  176.43    52483.61  88888.00
2023-02-07 02:00:57.904 038     12886.31  176.40    52483.56  88888.00
2023-02-07 02:00:58.404 038     12886.30  176.39    52483.58  88888.00
2023-02-07 02:00:58.904 038     12886.35  176.35    52483.55  88888.00
2023-02-07 02:00:59.404 038     12886.39  176.32    52483.53  88888.00
2023-02-07 02:00:59.904 038     12886.34  176.31    52483.56  88888.00
2023-02-07 02:01:00.404 038     12886.38  176.29    52483.55  88888.00
2023-02-07 02:01:00.904 038     12886.39  176.26    52483.53  88888.00
2023-02-07 02:01:01.404 038     12886.39  176.24    52483.54  88888.00
2023-02-07 02:01:01.904 038     12886.42  176.20    52483.56  88888.00
2023-02-07 02:01:02.404 038     12886.43  176.16    52483.54  88888.00
2023-02-07 02:01:02.904 038     12886.44  176.15    52483.53  88888.00
2023-02-07 02:01:03.404 038     12886.49  176.15    52483.54  88888.00
2023-02-07 02:01:03.904 038     12886.52  176.11    52483.55  88888.00
2023-02-07 02:01:04.404 038     12886.53  176.05    52483.54  88888.00
2023-02-07 02:01:04.904 038     12886.57  176.05    52483.50  88888.00
2023-02-07 02:01:05.404 038     12886.55  176.05    52483.53  88888.00
2023-02-07 02:01:05.905 038     12886.63  176.03    52483.55  88888.00
2023-02-07 02:01:06.405 038     12886.73  175.97    52483.57  88888.00
2023-02-07 02:01:06.905 038     12886.75  175.89    52483.59  88888.00
2023-02-07 02:01:07.405 038     12886.75  175.88    52483.63  88888.00
2023-02-07 02:01:07.905 038     12886.76  175.88    52483.67  88888.00
2023-02-07 02:01:08.405 038     12886.79  175.86    52483.63  88888.00
2023-02-07 02:01:08.905 038     12886.80  175.85    52483.60  88888.00
2023-02-07 02:01:09.405 038     12886.81  175.83    52483.58  88888.00
2023-02-07 02:01:09.905 038     12886.84  175.79    52483.60  88888.00
2023-02-07 02:01:10.405 038     12886.81  175.77    52483.66  88888.00
2023-02-07 02:01:10.905 038     12886.85  175.78    52483.63  88888.00
2023-02-07 02:01:11.405 038     12886.89  175.78    52483.58  88888.00
2023-02-07 02:01:11.905 038     12886.87  175.73    52483.55  88888.00
2023-02-07 02:01:12.405 038     12886.84  175.76    52483.56  88888.00
2023-02-07 02:01:12.905 038     12886.86  175.80    52483.57  88888.00
2023-02-07 02:01:13.405 038     12886.87  175.78    52483.59  88888.00
2023-02-07 02:01:13.905 038     12886.89  175.76    52483.61  88888.00
2023-02-07 02:01:14.405 038     12886.94  175.74    52483.64  88888.00
2023-02-07 02:01:14.905 038     12886.90  175.75    52483.64  88888.00
2023-02-07 02:01:15.405 038     12886.89  175.77    52483.60  88888.00
2023-02-07 02:01:15.905 038     12886.91  175.76    52483.59  88888.00
2023-02-07 02:01:16.405 038     12886.91  175.73    52483.60  88888.00
2023-02-07 02:01:16.905 038     12886.94  175.73    52483.61  88888.00
2023-02-07 02:01:17.405 038     12886.94  175.77    52483.61  88888.00
2023-02-07 02:01:17.905 038     12886.95  175.76    52483.61  88888.00
2023-02-07 02:01:18.405 038     12886.96  175.73    52483.63  88888.00
2023-02-07 02:01:18.905 038     12886.94  175.69    52483.55  88888.00
2023-02-07 02:01:19.405 038     12886.94  175.70    52483.50  88888.00
2023-02-07 02:01:19.905 038     12886.98  175.71    52483.53  88888.00
2023-02-07 02:01:20.405 038     12886.98  175.71    52483.54  88888.00
2023-02-07 02:01:20.905 038     12886.95  175.69    52483.55  88888.00
2023-02-07 02:01:21.405 038     12886.98  175.69    52483.58  88888.00
2023-02-07 02:01:21.905 038     12887.04  175.67    52483.57  88888.00
2023-02-07 02:01:22.405 038     12887.07  175.67    52483.55  88888.00
2023-02-07 02:01:22.905 038     12887.07  175.64    52483.54  88888.00
2023-02-07 02:01:23.405 038     12887.12  175.64    52483.59  88888.00
2023-02-07 02:01:23.905 038     12887.18  175.64    52483.61  88888.00
2023-02-07 02:01:24.405 038     12887.17  175.60    52483.60  88888.00
2023-02-07 02:01:24.905 038     12887.22  175.59    52483.58  88888.00
2023-02-07 02:01:25.405 038     12887.19  175.57    52483.54  88888.00
2023-02-07 02:01:25.905 038     12887.25  175.52    52483.57  88888.00
2023-02-07 02:01:26.405 038     12887.30  175.52    52483.60  88888.00
2023-02-07 02:01:26.905 038     12887.35  175.52    52483.65  88888.00
2023-02-07 02:01:27.405 038     12887.34  175.52    52483.65  88888.00
2023-02-07 02:01:27.905 038     12887.40  175.50    52483.65  88888.00
2023-02-07 02:01:28.405 038     12887.43  175.45    52483.65  88888.00
2023-02-07 02:01:28.905 038     12887.42  175.40    52483.64  88888.00
2023-02-07 02:01:29.405 038     12887.47  175.37    52483.67  88888.00
2023-02-07 02:01:29.905 038     12887.51  175.33    52483.69  88888.00
2023-02-07 02:01:30.405 038     12887.52  175.31    52483.71  88888.00
2023-02-07 02:01:30.905 038     12887.53  175.32    52483.78  88888.00
2023-02-07 02:01:31.405 038     12887.56  175.31    52483.81  88888.00
2023-02-07 02:01:31.905 038     12887.60  175.29    52483.84  88888.00
2023-02-07 02:01:32.405 038     12887.61  175.28    52483.84  88888.00
2023-02-07 02:01:32.905 038     12887.64  175.26    52483.88  88888.00
2023-02-07 02:01:33.405 038     12887.65  175.23    52483.90  88888.00
2023-02-07 02:01:33.905 038     12887.71  175.23    52483.94  88888.00
2023-02-07 02:01:34.405 038     12887.69  175.22    52483.96  88888.00
2023-02-07 02:01:34.905 038     12887.68  175.19    52484.00  88888.00
2023-02-07 02:01:35.405 038     12887.70  175.19    52484.05  88888.00
2023-02-07 02:01:35.905 038     12887.72  175.15    52484.05  88888.00
2023-02-07 02:01:36.405 038     12887.76  175.20    52484.00  88888.00
2023-02-07 02:01:37.406 038     12887.81  175.06    52484.07  88888.00
2023-02-07 02:01:37.906 038     12887.81  175.05    52484.10  88888.00
2023-02-07 02:01:38.406 038     12887.79  175.06    52484.14  88888.00
2023-02-07 02:01:38.906 038     12887.80  175.09    52484.11  88888.00
2023-02-07 02:01:39.406 038     12887.82  175.03    52484.13  88888.00
2023-02-07 02:01:39.906 038     12887.85  175.01    52484.16  88888.00
2023-02-07 02:01:40.406 038     12887.87  174.99    52484.16  88888.00
2023-02-07 02:01:40.906 038     12887.82  174.99    52484.14  88888.00
2023-02-07 02:01:41.406 038     12887.83  174.99    52484.15  88888.00
2023-02-07 02:01:41.906 038     12887.89  175.01    52484.20  88888.00
2023-02-07 02:01:42.406 038     12887.82  175.02    52484.26  88888.00
2023-02-07 02:01:42.906 038     12887.83  174.96    52484.25  88888.00
2023-02-07 02:01:43.406 038     12887.86  174.95    52484.30  88888.00
2023-02-07 02:01:43.906 038     12887.89  174.94    52484.26  88888.00
2023-02-07 02:01:44.406 038     12887.90  174.91    52484.20  88888.00
2023-02-07 02:01:44.906 038     12887.89  174.91    52484.25  88888.00
2023-02-07 02:01:45.406 038     12887.89  174.93    52484.26  88888.00
2023-02-07 02:01:45.906 038     12887.90  174.92    52484.20  88888.00
2023-02-07 02:01:46.406 038     12887.90  174.90    52484.20  88888.00
2023-02-07 02:01:47.406 038     12887.97  174.93    52484.19  88888.00
2023-02-07 02:01:47.906 038     12887.98  174.93    52484.20  88888.00
2023-02-07 02:01:48.406 038     12888.01  174.90    52484.22  88888.00
2023-02-07 02:01:48.906 038     12888.07  174.91    52484.25  88888.00
2023-02-07 02:01:49.406 038     12888.04  174.93    52484.26  88888.00
2023-02-07 02:01:49.906 038     12888.06  174.92    52484.27  88888.00
2023-02-07 02:01:50.406 038     12888.06  174.90    52484.25  88888.00
2023-02-07 02:01:50.906 038     12888.07  174.87    52484.27  88888.00
2023-02-07 02:01:51.406 038     12888.08  174.91    52484.22  88888.00
2023-02-07 02:01:51.906 038     12888.04  174.91    52484.15  88888.00
2023-02-07 02:01:52.406 038     12888.02  174.87    52484.15  88888.00
2023-02-07 02:01:52.906 038     12888.04  174.88    52484.17  88888.00
2023-02-07 02:01:53.406 038     12888.04  174.91    52484.13  88888.00
2023-02-07 02:01:53.906 038     12888.09  174.91    52484.08  88888.00
2023-02-07 02:01:54.406 038     12888.11  174.92    52484.08  88888.00
2023-02-07 02:01:54.906 038     12888.09  174.91    52484.05  88888.00
2023-02-07 02:01:55.406 038     12888.09  174.87    52484.07  88888.00
2023-02-07 02:01:55.906 038     12888.07  174.88    52484.06  88888.00
2023-02-07 02:01:56.406 038     12888.04  174.88    52484.05  88888.00
2023-02-07 02:01:56.906 038     12888.01  174.87    52484.03  88888.00
2023-02-07 02:01:57.406 038     12888.01  174.84    52484.07  88888.00
2023-02-07 02:01:57.906 038     12888.02  174.85    52484.08  88888.00
2023-02-07 02:01:58.406 038     12888.05  174.86    52484.03  88888.00
2023-02-07 02:01:58.906 038     12888.07  174.90    52484.03  88888.00
2023-02-07 02:01:59.406 038     12888.05  174.87    52484.04  88888.00
2023-02-07 02:01:59.906 038     12888.06  174.85    52484.07  88888.00
2023-02-07 02:02:00.406 038     12888.05  174.86    52484.07  88888.00
2023-02-07 02:02:00.906 038     12888.07  174.88    52484.08  88888.00
2023-02-07 02:02:01.406 038     12888.07  174.85    52484.01  88888.00
2023-02-07 02:02:01.906 038     12888.00  174.83    52483.98  88888.00
2023-02-07 02:02:02.406 038     12888.00  174.78    52483.98  88888.00
2023-02-07 02:02:02.906 038     12888.01  174.76    52483.97  88888.00
2023-02-07 02:02:03.406 038     12887.99  174.78    52483.95  88888.00
2023-02-07 02:02:03.906 038     12888.00  174.82    52483.91  88888.00
2023-02-07 02:02:04.406 038     12888.01  174.82    52483.89  88888.00
2023-02-07 02:02:04.906 038     12888.00  174.80    52483.88  88888.00
2023-02-07 02:02:05.406 038     12887.98  174.80    52483.90  88888.00
2023-02-07 02:02:05.906 038     12888.01  174.82    52483.85  88888.00
2023-02-07 02:02:06.406 038     12887.99  174.83    52483.78  88888.00
2023-02-07 02:02:07.407 038     12888.05  174.80    52483.74  88888.00
2023-02-07 02:02:07.907 038     12888.07  174.80    52483.70  88888.00
2023-02-07 02:02:08.407 038     12888.05  174.78    52483.69  88888.00
2023-02-07 02:02:08.907 038     12887.99  174.78    52483.68  88888.00
2023-02-07 02:02:09.407 038     12887.96  174.78    52483.67  88888.00
2023-02-07 02:02:09.907 038     12887.98  174.81    52483.65  88888.00
2023-02-07 02:02:10.407 038     12887.99  174.82    52483.63  88888.00
2023-02-07 02:02:10.907 038     12887.93  174.83    52483.60  88888.00
2023-02-07 02:02:11.407 038     12887.91  174.82    52483.58  88888.00
2023-02-07 02:02:11.907 038     12887.91  174.80    52483.57  88888.00
2023-02-07 02:02:12.407 038     12887.91  174.78    52483.56  88888.00
2023-02-07 02:02:12.907 038     12887.90  174.77    52483.51  88888.00
2023-02-07 02:02:13.407 038     12887.91  174.77    52483.50  88888.00
2023-02-07 02:02:13.907 038     12887.87  174.84    52483.47  88888.00
2023-02-07 02:02:14.407 038     12887.88  174.86    52483.45  88888.00
2023-02-07 02:02:14.907 038     12887.93  174.86    52483.45  88888.00
2023-02-07 02:02:15.407 038     12887.85  174.87    52483.45  88888.00
2023-02-07 02:02:15.907 038     12887.77  174.88    52483.40  88888.00
2023-02-07 02:02:16.407 038     12887.79  174.86    52483.38  88888.00
2023-02-07 02:02:16.907 038     12887.83  174.87    52483.30  88888.00
2023-02-07 02:02:17.407 038     12887.82  174.88    52483.26  88888.00
2023-02-07 02:02:17.907 038     12887.79  174.91    52483.25  88888.00
2023-02-07 02:02:18.407 038     12887.79  174.93    52483.19  88888.00
2023-02-07 02:02:18.907 038     12887.74  174.91    52483.18  88888.00
2023-02-07 02:02:19.407 038     12887.74  174.90    52483.18  88888.00
2023-02-07 02:02:19.907 038     12887.78  174.88    52483.16  88888.00
2023-02-07 02:02:20.407 038     12887.74  174.87    52483.10  88888.00
2023-02-07 02:02:20.907 038     12887.73  174.87    52483.06  88888.00
2023-02-07 02:02:21.407 038     12887.69  174.85    52483.00  88888.00
2023-02-07 02:02:21.907 038     12887.65  174.87    52483.00  88888.00
2023-02-07 02:02:22.407 038     12887.65  174.88    52483.00  88888.00
2023-02-07 02:02:22.907 038     12887.64  174.88    52482.98  88888.00
2023-02-07 02:02:23.407 038     12887.63  174.86    52482.91  88888.00
2023-02-07 02:02:23.907 038     12887.63  174.85    52482.91  88888.00
2023-02-07 02:02:24.407 038     12887.64  174.87    52482.87  88888.00
2023-02-07 02:02:24.907 038     12887.63  174.86    52482.88  88888.00
2023-02-07 02:02:25.407 038     12887.56  174.83    52482.88  88888.00
2023-02-07 02:02:25.907 038     12887.60  174.78    52482.87  88888.00
2023-02-07 02:02:26.407 038     12887.63  174.80    52482.86  88888.00
2023-02-07 02:02:26.907 038     12887.60  174.80    52482.86  88888.00
2023-02-07 02:02:27.407 038     12887.56  174.82    52482.80  88888.00
2023-02-07 02:02:27.907 038     12887.56  174.82    52482.75  88888.00
2023-02-07 02:02:28.407 038     12887.56  174.80    52482.69  88888.00
2023-02-07 02:02:28.907 038     12887.60  174.72    52482.76  88888.00
2023-02-07 02:02:29.407 038     12887.54  174.69    52482.75  88888.00
2023-02-07 02:02:29.907 038     12887.50  174.68    52482.68  88888.00
2023-02-07 02:02:30.407 038     12887.51  174.68    52482.66  88888.00
2023-02-07 02:02:30.907 038     12887.55  174.71    52482.70  88888.00
2023-02-07 02:02:31.407 038     12887.59  174.69    52482.75  88888.00
2023-02-07 02:02:31.907 038     12887.53  174.65    52482.76  88888.00
2023-02-07 02:02:32.407 038     12887.49  174.64    52482.74  88888.00
2023-02-07 02:02:32.907 038     12887.47  174.60    52482.72  88888.00
2023-02-07 02:02:33.407 038     12887.43  174.58    52482.72  88888.00
2023-02-07 02:02:33.907 038     12887.41  174.55    52482.72  88888.00
2023-02-07 02:02:34.407 038     12887.46  174.51    52482.68  88888.00
2023-02-07 02:02:34.907 038     12887.45  174.49    52482.70  88888.00
2023-02-07 02:02:35.407 038     12887.42  174.45    52482.74  88888.00
2023-02-07 02:02:35.907 038     12887.37  174.40    52482.66  88888.00
2023-02-07 02:02:36.407 038     12887.40  174.35    52482.71  88888.00
2023-02-07 02:02:36.907 038     12887.41  174.35    52482.68  88888.00
2023-02-07 02:02:37.407 038     12887.39  174.36    52482.68  88888.00
2023-02-07 02:02:37.907 038     12887.34  174.35    52482.66  88888.00
2023-02-07 02:02:38.407 038     12887.27  174.35    52482.67  88888.00
2023-02-07 02:02:38.907 038     12887.22  174.34    52482.68  88888.00
2023-02-07 02:02:39.407 038     12887.18  174.31    52482.66  88888.00
2023-02-07 02:02:39.907 038     12887.16  174.31    52482.65  88888.00
2023-02-07 02:02:40.407 038     12887.18  174.30    52482.68  88888.00
2023-02-07 02:02:40.907 038     12887.17  174.23    52482.67  88888.00
2023-02-07 02:02:41.407 038     12887.13  174.19    52482.65  88888.00
2023-02-07 02:02:41.907 038     12887.09  174.21    52482.62  88888.00
2023-02-07 02:02:42.408 038     12887.13  174.19    52482.59  88888.00
2023-02-07 02:02:42.908 038     12887.07  174.14    52482.55  88888.00
2023-02-07 02:02:43.408 038     12887.04  174.14    52482.52  88888.00
2023-02-07 02:02:43.908 038     12887.00  174.11    52482.50  88888.00
2023-02-07 02:02:44.408 038     12886.99  174.12    52482.45  88888.00
2023-02-07 02:02:44.908 038     12886.97  174.08    52482.46  88888.00
2023-02-07 02:02:45.408 038     12886.95  174.01    52482.43  88888.00
2023-02-07 02:02:45.908 038     12886.91  174.02    52482.43  88888.00
2023-02-07 02:02:46.408 038     12886.86  173.98    52482.42  88888.00
2023-02-07 02:02:46.908 038     12886.82  173.95    52482.41  88888.00
2023-02-07 02:02:47.408 038     12886.81  173.94    52482.36  88888.00
2023-02-07 02:02:47.908 038     12886.78  173.90    52482.35  88888.00
2023-02-07 02:02:48.408 038     12886.69  173.85    52482.35  88888.00
2023-02-07 02:02:48.908 038     12886.67  173.82    52482.31  88888.00
2023-02-07 02:02:49.408 038     12886.68  173.79    52482.27  88888.00
2023-02-07 02:02:49.908 038     12886.68  173.75    52482.20  88888.00
2023-02-07 02:02:50.408 038     12886.69  173.73    52482.16  88888.00
2023-02-07 02:02:50.908 038     12886.61  173.71    52482.16  88888.00
2023-02-07 02:02:51.408 038     12886.57  173.69    52482.16  88888.00
2023-02-07 02:02:51.908 038     12886.55  173.64    52482.13  88888.00
2023-02-07 02:02:52.408 038     12886.58  173.61    52482.11  88888.00
2023-02-07 02:02:52.908 038     12886.54  173.54    52482.09  88888.00
2023-02-07 02:02:53.408 038     12886.53  173.48    52482.07  88888.00
2023-02-07 02:02:53.908 038     12886.49  173.46    52482.07  88888.00
2023-02-07 02:02:54.408 038     12886.51  173.43    52482.11  88888.00
2023-02-07 02:02:54.908 038     12886.51  173.42    52482.11  88888.00
2023-02-07 02:02:55.408 038     12886.49  173.37    52482.07  88888.00
2023-02-07 02:02:55.908 038     12886.49  173.30    52482.05  88888.00
2023-02-07 02:02:56.408 038     12886.45  173.26    52482.05  88888.00
2023-02-07 02:02:56.908 038     12886.44  173.23    52482.10  88888.00
2023-02-07 02:02:57.408 038     12886.42  173.19    52482.11  88888.00
2023-02-07 02:02:57.908 038     12886.41  173.16    52482.09  88888.00
2023-02-07 02:02:58.408 038     12886.43  173.10    52482.08  88888.00
2023-02-07 02:02:58.908 038     12886.40  173.05    52482.10  88888.00
2023-02-07 02:02:59.408 038     12886.38  173.01    52482.11  88888.00
2023-02-07 02:02:59.908 038     12886.33  172.99    52482.11  88888.00
2023-02-07 02:03:00.408 038     12886.32  172.98    52482.12  88888.00
2023-02-07 02:03:00.908 038     12886.32  172.95    52482.13  88888.00
2023-02-07 02:03:01.408 038     12886.31  172.91    52482.12  88888.00
2023-02-07 02:03:01.908 038     12886.29  172.84    52482.16  88888.00
2023-02-07 02:03:02.408 038     12886.26  172.82    52482.21  88888.00
2023-02-07 02:03:02.908 038     12886.26  172.78    52482.23  88888.00
2023-02-07 02:03:03.408 038     12886.32  172.75    52482.25  88888.00
2023-02-07 02:03:03.908 038     12886.29  172.75    52482.27  88888.00
2023-02-07 02:03:04.408 038     12886.26  172.71    52482.29  88888.00
2023-02-07 02:03:04.908 038     12886.26  172.66    52482.31  88888.00
2023-02-07 02:03:05.408 038     12886.31  172.63    52482.29  88888.00
2023-02-07 02:03:05.908 038     12886.27  172.60    52482.30  88888.00
2023-02-07 02:03:06.408 038     12886.24  172.56    52482.31  88888.00
2023-02-07 02:03:06.908 038     12886.20  172.58    52482.31  88888.00
2023-02-07 02:03:07.408 038     12886.22  172.56    52482.36  88888.00
2023-02-07 02:03:07.908 038     12886.22  172.53    52482.33  88888.00
2023-02-07 02:03:08.908 038     12886.20  172.47    52482.32  88888.00
2023-02-07 02:03:09.408 038     12886.16  172.45    52482.32  88888.00
2023-02-07 02:03:09.908 038     12886.18  172.41    52482.33  88888.00
2023-02-07 02:03:10.408 038     12886.18  172.36    52482.35  88888.00
2023-02-07 02:03:10.908 038     12886.20  172.34    52482.33  88888.00
2023-02-07 02:03:11.408 038     12886.22  172.32    52482.32  88888.00
2023-02-07 02:03:11.908 038     12886.27  172.28    52482.31  88888.00
2023-02-07 02:03:12.408 038     12886.23  172.22    52482.30  88888.00
2023-02-07 02:03:12.908 038     12886.21  172.18    52482.31  88888.00
2023-02-07 02:03:13.408 038     12886.18  172.18    52482.31  88888.00
2023-02-07 02:03:13.909 038     12886.21  172.12    52482.31  88888.00
2023-02-07 02:03:14.409 038     12886.24  172.09    52482.30  88888.00
2023-02-07 02:03:14.909 038     12886.27  172.06    52482.27  88888.00
2023-02-07 02:03:15.409 038     12886.20  172.04    52482.29  88888.00
2023-02-07 02:03:15.909 038     12886.20  172.01    52482.28  88888.00
2023-02-07 02:03:16.409 038     12886.22  171.99    52482.28  88888.00
2023-02-07 02:03:16.909 038     12886.18  171.96    52482.31  88888.00
2023-02-07 02:03:17.409 038     12886.17  171.95    52482.29  88888.00
2023-02-07 02:03:17.909 038     12886.22  171.96    52482.25  88888.00
2023-02-07 02:03:18.909 038     12886.11  171.97    52482.29  88888.00
2023-02-07 02:03:19.409 038     12886.11  171.96    52482.29  88888.00
2023-02-07 02:03:19.909 038     12886.08  171.92    52482.30  88888.00
2023-02-07 02:03:20.409 038     12886.06  171.90    52482.29  88888.00
2023-02-07 02:03:20.909 038     12886.04  171.88    52482.32  88888.00
2023-02-07 02:03:21.409 038     12885.97  171.89    52482.33  88888.00
2023-02-07 02:03:21.909 038     12885.96  171.90    52482.33  88888.00
2023-02-07 02:03:22.409 038     12885.95  171.94    52482.29  88888.00
2023-02-07 02:03:22.909 038     12885.92  171.98    52482.25  88888.00
2023-02-07 02:03:23.409 038     12885.86  171.97    52482.30  88888.00
2023-02-07 02:03:23.909 038     12885.83  171.96    52482.29  88888.00
2023-02-07 02:03:24.409 038     12885.85  171.96    52482.26  88888.00
2023-02-07 02:03:24.909 038     12885.79  171.96    52482.27  88888.00
2023-02-07 02:03:25.409 038     12885.76  171.95    52482.25  88888.00
2023-02-07 02:03:25.909 038     12885.78  171.95    52482.21  88888.00
2023-02-07 02:03:26.409 038     12885.77  171.96    52482.19  88888.00
2023-02-07 02:03:26.909 038     12885.75  171.89    52482.15  88888.00
2023-02-07 02:03:27.409 038     12885.69  171.88    52482.10  88888.00
2023-02-07 02:03:27.909 038     12885.65  171.89    52482.08  88888.00
2023-02-07 02:03:28.409 038     12885.63  171.88    52482.01  88888.00
2023-02-07 02:03:28.909 038     12885.61  171.86    52481.99  88888.00
2023-02-07 02:03:29.409 038     12885.56  171.86    52481.93  88888.00
2023-02-07 02:03:29.909 038     12885.53  171.83    52481.96  88888.00
2023-02-07 02:03:30.409 038     12885.50  171.83    52481.92  88888.00
2023-02-07 02:03:30.909 038     12885.41  171.87    52481.86  88888.00
2023-02-07 02:03:31.409 038     12885.40  171.87    52481.83  88888.00
2023-02-07 02:03:31.909 038     12885.38  171.83    52481.84  88888.00
2023-02-07 02:03:32.409 038     12885.43  171.86    52481.81  88888.00
2023-02-07 02:03:32.909 038     12885.37  171.83    52481.78  88888.00
2023-02-07 02:03:33.409 038     12885.37  171.85    52481.74  88888.00
2023-02-07 02:03:33.909 038     12885.35  171.83    52481.68  88888.00
2023-02-07 02:03:34.409 038     12885.31  171.86    52481.64  88888.00
2023-02-07 02:03:34.909 038     12885.32  171.81    52481.64  88888.00
2023-02-07 02:03:35.409 038     12885.26  171.78    52481.61  88888.00
2023-02-07 02:03:35.909 038     12885.23  171.77    52481.61  88888.00
2023-02-07 02:03:36.409 038     12885.23  171.77    52481.57  88888.00
2023-02-07 02:03:36.909 038     12885.20  171.75    52481.54  88888.00
2023-02-07 02:03:37.409 038     12885.12  171.75    52481.54  88888.00
2023-02-07 02:03:37.909 038     12885.05  171.70    52481.51  88888.00
2023-02-07 02:03:38.409 038     12885.04  171.71    52481.49  88888.00
2023-02-07 02:03:38.909 038     12885.05  171.70    52481.44  88888.00
2023-02-07 02:03:39.409 038     12885.08  171.66    52481.42  88888.00
2023-02-07 02:03:39.909 038     12885.04  171.69    52481.40  88888.00
2023-02-07 02:03:40.409 038     12885.04  171.69    52481.38  88888.00
2023-02-07 02:03:40.909 038     12885.01  171.68    52481.39  88888.00
2023-02-07 02:03:41.409 038     12885.00  171.69    52481.30  88888.00
2023-02-07 02:03:41.909 038     12884.95  171.68    52481.24  88888.00
2023-02-07 02:03:42.409 038     12884.93  171.66    52481.23  88888.00
2023-02-07 02:03:42.909 038     12884.93  171.61    52481.24  88888.00
2023-02-07 02:03:43.409 038     12884.93  171.64    52481.22  88888.00
2023-02-07 02:03:43.910 038     12884.89  171.61    52481.23  88888.00
2023-02-07 02:03:44.410 038     12884.86  171.62    52481.14  88888.00
2023-02-07 02:03:44.910 038     12884.82  171.62    52481.08  88888.00
2023-02-07 02:03:45.410 038     12884.83  171.60    52481.07  88888.00
2023-02-07 02:03:45.910 038     12884.83  171.60    52481.07  88888.00
2023-02-07 02:03:46.410 038     12884.80  171.60    52481.04  88888.00
2023-02-07 02:03:46.910 038     12884.79  171.62    52481.04  88888.00
2023-02-07 02:03:47.410 038     12884.77  171.60    52481.04  88888.00
2023-02-07 02:03:47.910 038     12884.66  171.57    52481.00  88888.00
2023-02-07 02:03:48.410 038     12884.64  171.53    52480.95  88888.00
2023-02-07 02:03:48.910 038     12884.62  171.55    52480.94  88888.00
2023-02-07 02:03:49.410 038     12884.66  171.57    52480.93  88888.00
2023-02-07 02:03:49.910 038     12884.61  171.57    52480.89  88888.00
2023-02-07 02:03:50.410 038     12884.66  171.53    52480.88  88888.00
2023-02-07 02:03:50.910 038     12884.61  171.50    52480.87  88888.00
2023-02-07 02:03:51.410 038     12884.55  171.49    52480.85  88888.00
2023-02-07 02:03:51.910 038     12884.59  171.46    52480.81  88888.00
2023-02-07 02:03:52.410 038     12884.59  171.44    52480.79  88888.00
2023-02-07 02:03:52.910 038     12884.57  171.42    52480.87  88888.00
2023-02-07 02:03:53.410 038     12884.55  171.42    52480.88  88888.00
2023-02-07 02:03:53.910 038     12884.49  171.40    52480.88  88888.00
2023-02-07 02:03:54.410 038     12884.46  171.39    52480.87  88888.00
2023-02-07 02:03:54.910 038     12884.48  171.34    52480.84  88888.00
2023-02-07 02:03:55.410 038     12884.43  171.39    52480.78  88888.00
2023-02-07 02:03:55.910 038     12884.42  171.35    52480.79  88888.00
2023-02-07 02:03:56.410 038     12884.41  171.36    52480.77  88888.00
2023-02-07 02:03:56.910 038     12884.41  171.33    52480.78  88888.00
2023-02-07 02:03:57.410 038     12884.43  171.30    52480.74  88888.00
2023-02-07 02:03:57.910 038     12884.39  171.31    52480.69  88888.00
2023-02-07 02:03:58.410 038     12884.36  171.27    52480.69  88888.00
2023-02-07 02:03:58.910 038     12884.33  171.31    52480.65  88888.00
2023-02-07 02:03:59.410 038     12884.31  171.24    52480.69  88888.00
2023-02-07 02:03:59.910 038     12884.29  171.20    52480.63  88888.00
2023-02-07 02:04:00.410 038     12884.29  171.20    52480.61  88888.00
2023-02-07 02:04:00.910 038     12884.28  171.15    52480.58  88888.00
2023-02-07 02:04:01.410 038     12884.27  171.15    52480.55  88888.00
2023-02-07 02:04:01.910 038     12884.24  171.09    52480.59  88888.00
2023-02-07 02:04:02.410 038     12884.21  171.12    52480.57  88888.00
2023-02-07 02:04:02.910 038     12884.19  171.13    52480.58  88888.00
2023-02-07 02:04:03.410 038     12884.21  171.03    52480.60  88888.00
2023-02-07 02:04:03.910 038     12884.19  171.02    52480.53  88888.00
2023-02-07 02:04:04.410 038     12884.13  171.02    52480.62  88888.00
2023-02-07 02:04:04.910 038     12884.10  170.99    52480.62  88888.00
2023-02-07 02:04:05.410 038     12884.10  170.99    52480.51  88888.00
2023-02-07 02:04:05.910 038     12884.09  170.94    52480.55  88888.00
2023-02-07 02:04:06.410 038     12884.02  170.88    52480.50  88888.00
2023-02-07 02:04:06.910 038     12883.99  170.87    52480.48  88888.00
2023-02-07 02:04:07.410 038     12884.00  170.80    52480.51  88888.00
2023-02-07 02:04:07.910 038     12883.99  170.81    52480.48  88888.00
2023-02-07 02:04:08.410 038     12883.97  170.81    52480.49  88888.00
2023-02-07 02:04:08.910 038     12883.99  170.71    52480.57  88888.00
2023-02-07 02:04:09.410 038     12884.03  170.69    52480.52  88888.00
2023-02-07 02:04:10.410 038     12884.00  170.62    52480.52  88888.00
2023-02-07 02:04:10.910 038     12884.02  170.61    52480.49  88888.00
2023-02-07 02:04:11.410 038     12884.02  170.64    52480.47  88888.00
2023-02-07 02:04:11.910 038     12883.95  170.58    52480.58  88888.00
2023-02-07 02:04:12.410 038     12884.00  170.53    52480.67  88888.00
2023-02-07 02:04:12.910 038     12883.99  170.58    52480.57  88888.00
2023-02-07 02:04:13.410 038     12883.99  170.50    52480.58  88888.00
2023-02-07 02:04:13.910 038     12884.03  170.43    52480.60  88888.00
2023-02-07 02:04:14.410 038     12883.96  170.46    52480.63  88888.00
2023-02-07 02:04:14.910 038     12883.95  170.42    52480.69  88888.00
2023-02-07 02:04:15.411 038     12883.93  170.38    52480.70  88888.00
2023-02-07 02:04:15.911 038     12883.91  170.38    52480.63  88888.00
2023-02-07 02:04:16.411 038     12883.91  170.40    52480.63  88888.00
2023-02-07 02:04:16.911 038     12883.88  170.32    52480.67  88888.00
2023-02-07 02:04:17.411 038     12883.84  170.32    52480.61  88888.00
2023-02-07 02:04:17.911 038     12883.76  170.32    52480.61  88888.00
2023-02-07 02:04:18.411 038     12883.70  170.32    52480.67  88888.00
2023-02-07 02:04:18.911 038     12883.72  170.28    52480.69  88888.00
2023-02-07 02:04:19.411 038     12883.72  170.31    52480.61  88888.00
2023-02-07 02:04:20.411 038     12883.61  170.24    52480.65  88888.00
2023-02-07 02:04:20.911 038     12883.59  170.22    52480.69  88888.00
2023-02-07 02:04:21.411 038     12883.57  170.27    52480.62  88888.00
2023-02-07 02:04:21.911 038     12883.53  170.23    52480.54  88888.00
2023-02-07 02:04:22.411 038     12883.49  170.10    52480.60  88888.00
2023-02-07 02:04:22.911 038     12883.47  170.11    52480.59  88888.00
2023-02-07 02:04:23.411 038     12883.44  170.13    52480.57  88888.00
2023-02-07 02:04:23.911 038     12883.41  170.07    52480.58  88888.00
2023-02-07 02:04:24.411 038     12883.38  170.01    52480.59  88888.00
2023-02-07 02:04:24.911 038     12883.35  170.02    52480.55  88888.00
2023-02-07 02:04:25.411 038     12883.28  170.07    52480.50  88888.00
2023-02-07 02:04:25.911 038     12883.29  170.09    52480.53  88888.00
2023-02-07 02:04:26.411 038     12883.28  170.04    52480.60  88888.00
2023-02-07 02:04:26.911 038     12883.27  170.02    52480.60  88888.00
2023-02-07 02:04:27.411 038     12883.17  170.05    52480.51  88888.00
2023-02-07 02:04:27.911 038     12883.08  170.03    52480.51  88888.00
2023-02-07 02:04:28.411 038     12883.10  169.97    52480.52  88888.00
2023-02-07 02:04:28.911 038     12883.13  169.97    52480.51  88888.00
2023-02-07 02:04:29.411 038     12883.07  170.00    52480.49  88888.00
2023-02-07 02:04:30.411 038     12882.99  170.00    52480.48  88888.00
2023-02-07 02:04:30.911 038     12882.93  169.95    52480.50  88888.00
2023-02-07 02:04:31.411 038     12882.90  169.96    52480.45  88888.00
2023-02-07 02:04:31.911 038     12882.90  170.02    52480.44  88888.00
2023-02-07 02:04:32.411 038     12882.89  169.98    52480.43  88888.00
2023-02-07 02:04:32.911 038     12882.87  169.93    52480.42  88888.00
2023-02-07 02:04:33.411 038     12882.85  169.88    52480.37  88888.00
2023-02-07 02:04:33.911 038     12882.80  169.92    52480.35  88888.00
2023-02-07 02:04:34.411 038     12882.76  170.00    52480.30  88888.00
2023-02-07 02:04:34.911 038     12882.75  170.00    52480.31  88888.00
2023-02-07 02:04:35.411 038     12882.76  169.91    52480.37  88888.00
2023-02-07 02:04:35.911 038     12882.68  169.85    52480.37  88888.00
2023-02-07 02:04:36.411 038     12882.63  169.85    52480.31  88888.00
2023-02-07 02:04:36.911 038     12882.62  169.90    52480.25  88888.00
2023-02-07 02:04:37.411 038     12882.58  169.95    52480.25  88888.00
2023-02-07 02:04:37.911 038     12882.54  169.95    52480.26  88888.00
2023-02-07 02:04:38.411 038     12882.56  169.88    52480.30  88888.00
2023-02-07 02:04:38.911 038     12882.54  169.87    52480.26  88888.00
2023-02-07 02:04:39.411 038     12882.54  169.93    52480.18  88888.00
2023-02-07 02:04:39.911 038     12882.55  169.95    52480.11  88888.00
2023-02-07 02:04:40.411 038     12882.58  169.93    52480.13  88888.00
2023-02-07 02:04:40.911 038     12882.59  169.86    52480.16  88888.00
2023-02-07 02:04:41.411 038     12882.57  169.81    52480.19  88888.00
2023-02-07 02:04:41.911 038     12882.56  169.78    52480.18  88888.00
2023-02-07 02:04:42.411 038     12882.54  169.82    52480.16  88888.00
2023-02-07 02:04:42.911 038     12882.45  169.86    52480.15  88888.00
2023-02-07 02:04:43.411 038     12882.45  169.87    52480.14  88888.00
2023-02-07 02:04:43.911 038     12882.46  169.84    52480.13  88888.00
2023-02-07 02:04:44.411 038     12882.45  169.79    52480.18  88888.00
2023-02-07 02:04:44.911 038     12882.44  169.79    52480.18  88888.00
2023-02-07 02:04:45.412 038     12882.43  169.79    52480.15  88888.00
2023-02-07 02:04:45.912 038     12882.39  169.85    52480.10  88888.00
2023-02-07 02:04:46.412 038     12882.36  169.86    52480.05  88888.00
2023-02-07 02:04:46.912 038     12882.35  169.87    52480.03  88888.00
2023-02-07 02:04:47.412 038     12882.30  169.87    52480.09  88888.00
2023-02-07 02:04:47.912 038     12882.31  169.82    52480.15  88888.00
2023-02-07 02:04:48.412 038     12882.30  169.82    52480.16  88888.00
2023-02-07 02:04:48.912 038     12882.27  169.84    52480.09  88888.00
2023-02-07 02:04:49.412 038     12882.19  169.91    52480.09  88888.00
2023-02-07 02:04:49.912 038     12882.18  169.95    52480.10  88888.00
2023-02-07 02:04:50.412 038     12882.19  169.93    52480.12  88888.00
2023-02-07 02:04:50.912 038     12882.16  169.90    52480.15  88888.00
2023-02-07 02:04:51.412 038     12882.16  169.84    52480.14  88888.00
2023-02-07 02:04:51.912 038     12882.13  169.86    52480.10  88888.00
2023-02-07 02:04:52.412 038     12882.13  169.88    52480.00  88888.00
2023-02-07 02:04:52.912 038     12882.13  169.87    52479.95  88888.00
2023-02-07 02:04:53.412 038     12882.12  169.87    52479.94  88888.00
2023-02-07 02:04:53.912 038     12882.13  169.85    52479.96  88888.00
2023-02-07 02:04:54.412 038     12882.13  169.76    52480.05  88888.00
2023-02-07 02:04:54.912 038     12882.13  169.72    52480.10  88888.00
2023-02-07 02:04:55.412 038     12882.13  169.73    52480.06  88888.00
2023-02-07 02:04:55.912 038     12882.18  169.72    52480.03  88888.00
2023-02-07 02:04:56.412 038     12882.17  169.70    52479.96  88888.00
2023-02-07 02:04:56.912 038     12882.18  169.70    52479.88  88888.00
2023-02-07 02:04:57.412 038     12882.13  169.70    52479.89  88888.00
2023-02-07 02:04:57.912 038     12882.12  169.69    52479.95  88888.00
2023-02-07 02:04:58.412 038     12882.14  169.60    52479.96  88888.00
2023-02-07 02:04:58.912 038     12882.12  169.57    52479.99  88888.00
2023-02-07 02:04:59.412 038     12882.12  169.51    52480.08  88888.00
2023-02-07 02:04:59.912 038     12882.18  169.51    52480.03  88888.00
2023-02-07 02:05:00.412 038     12882.19  169.54    52480.02  88888.00
2023-02-07 02:05:00.912 038     12882.18  169.54    52480.05  88888.00
2023-02-07 02:05:01.412 038     12882.17  169.56    52480.01  88888.00
2023-02-07 02:05:01.912 038     12882.13  169.57    52479.98  88888.00
2023-02-07 02:05:02.412 038     12882.13  169.59    52480.00  88888.00
2023-02-07 02:05:02.912 038     12882.11  169.57    52480.02  88888.00
2023-02-07 02:05:03.412 038     12882.09  169.51    52480.04  88888.00
2023-02-07 02:05:03.912 038     12882.09  169.46    52480.10  88888.00
2023-02-07 02:05:04.412 038     12882.08  169.38    52480.09  88888.00
2023-02-07 02:05:04.912 038     12882.08  169.37    52480.06  88888.00
2023-02-07 02:05:05.412 038     12882.09  169.39    52480.12  88888.00
2023-02-07 02:05:05.912 038     12882.02  169.40    52480.13  88888.00
2023-02-07 02:05:06.412 038     12881.97  169.45    52480.08  88888.00
2023-02-07 02:05:06.912 038     12882.00  169.47    52480.03  88888.00
2023-02-07 02:05:07.412 038     12881.99  169.50    52480.00  88888.00
2023-02-07 02:05:07.912 038     12882.00  169.45    52479.98  88888.00
2023-02-07 02:05:08.412 038     12881.99  169.37    52480.03  88888.00
2023-02-07 02:05:08.912 038     12882.00  169.37    52480.00  88888.00
2023-02-07 02:05:09.412 038     12882.01  169.33    52480.04  88888.00
2023-02-07 02:05:09.912 038     12881.97  169.28    52480.06  88888.00
2023-02-07 02:05:10.412 038     12881.95  169.27    52480.08  88888.00
2023-02-07 02:05:10.912 038     12881.95  169.22    52480.10  88888.00
2023-02-07 02:05:11.912 038     12882.00  169.20    52480.13  88888.00
2023-02-07 02:05:12.412 038     12881.95  169.19    52480.12  88888.00
2023-02-07 02:05:12.912 038     12881.94  169.19    52480.14  88888.00
2023-02-07 02:05:13.412 038     12881.95  169.17    52480.14  88888.00
2023-02-07 02:05:13.912 038     12881.92  169.17    52480.15  88888.00
2023-02-07 02:05:14.412 038     12881.95  169.22    52480.15  88888.00
2023-02-07 02:05:14.912 038     12881.98  169.20    52480.15  88888.00
2023-02-07 02:05:15.412 038     12881.97  169.18    52480.20  88888.00
2023-02-07 02:05:15.912 038     12882.00  169.15    52480.25  88888.00
2023-02-07 02:05:16.412 038     12881.98  169.14    52480.32  88888.00
2023-02-07 02:05:16.913 038     12881.98  169.08    52480.35  88888.00
2023-02-07 02:05:17.413 038     12881.95  169.03    52480.43  88888.00
2023-02-07 02:05:17.913 038     12881.95  169.03    52480.44  88888.00
2023-02-07 02:05:18.413 038     12881.94  169.02    52480.44  88888.00
2023-02-07 02:05:18.913 038     12881.98  168.99    52480.45  88888.00
2023-02-07 02:05:19.413 038     12882.00  169.00    52480.48  88888.00
2023-02-07 02:05:19.913 038     12881.97  169.02    52480.45  88888.00
2023-02-07 02:05:20.413 038     12881.92  169.04    52480.47  88888.00
2023-02-07 02:05:20.913 038     12881.94  169.04    52480.51  88888.00
2023-02-07 02:05:21.413 038     12881.97  169.04    52480.57  88888.00
2023-02-07 02:05:21.913 038     12881.97  169.02    52480.63  88888.00
2023-02-07 02:05:22.413 038     12881.98  169.00    52480.71  88888.00
2023-02-07 02:05:22.913 038     12882.01  168.95    52480.74  88888.00
2023-02-07 02:05:23.413 038     12882.00  168.92    52480.70  88888.00
2023-02-07 02:05:23.913 038     12882.02  168.95    52480.69  88888.00
2023-02-07 02:05:24.413 038     12882.04  168.99    52480.67  88888.00
2023-02-07 02:05:24.913 038     12882.04  169.00    52480.67  88888.00
2023-02-07 02:05:25.413 038     12882.00  169.02    52480.69  88888.00
2023-02-07 02:05:25.913 038     12881.99  169.01    52480.75  88888.00
2023-02-07 02:05:26.413 038     12882.03  168.99    52480.80  88888.00
2023-02-07 02:05:26.913 038     12882.04  168.98    52480.89  88888.00
2023-02-07 02:05:27.413 038     12882.01  168.93    52480.91  88888.00
2023-02-07 02:05:27.913 038     12882.04  168.91    52480.92  88888.00
2023-02-07 02:05:28.413 038     12882.11  168.92    52480.92  88888.00
2023-02-07 02:05:28.913 038     12882.11  168.96    52480.91  88888.00
2023-02-07 02:05:29.413 038     12882.18  168.98    52480.95  88888.00
2023-02-07 02:05:29.913 038     12882.19  168.89    52481.04  88888.00
2023-02-07 02:05:30.413 038     12882.22  168.84    52481.12  88888.00
2023-02-07 02:05:30.913 038     12882.25  168.85    52481.18  88888.00
2023-02-07 02:05:31.413 038     12882.28  168.85    52481.17  88888.00
2023-02-07 02:05:31.913 038     12882.39  168.83    52481.10  88888.00
2023-02-07 02:05:32.413 038     12882.41  168.85    52481.13  88888.00
2023-02-07 02:05:32.913 038     12882.45  168.85    52481.24  88888.00
2023-02-07 02:05:33.413 038     12882.45  168.81    52481.39  88888.00
2023-02-07 02:05:33.913 038     12882.52  168.77    52481.41  88888.00
2023-02-07 02:05:34.413 038     12882.55  168.77    52481.41  88888.00
2023-02-07 02:05:34.913 038     12882.54  168.80    52481.37  88888.00
2023-02-07 02:05:35.413 038     12882.54  168.80    52481.40  88888.00
2023-02-07 02:05:35.913 038     12882.58  168.74    52481.50  88888.00
2023-02-07 02:05:36.413 038     12882.62  168.70    52481.56  88888.00
2023-02-07 02:05:36.913 038     12882.67  168.71    52481.64  88888.00
2023-02-07 02:05:37.413 038     12882.69  168.77    52481.67  88888.00
2023-02-07 02:05:37.913 038     12882.72  168.78    52481.72  88888.00
2023-02-07 02:05:38.413 038     12882.75  168.72    52481.81  88888.00
2023-02-07 02:05:38.913 038     12882.76  168.70    52481.88  88888.00
2023-02-07 02:05:39.413 038     12882.83  168.76    52481.87  88888.00
2023-02-07 02:05:39.913 038     12882.84  168.75    52481.84  88888.00
2023-02-07 02:05:40.413 038     12882.85  168.72    52481.90  88888.00
2023-02-07 02:05:40.913 038     12882.95  168.67    52481.93  88888.00
2023-02-07 02:05:41.413 038     12883.00  168.73    52481.95  88888.00
2023-02-07 02:05:41.913 038     12882.98  168.80    52481.93  88888.00
2023-02-07 02:05:42.413 038     12883.03  168.78    52482.03  88888.00
2023-02-07 02:05:42.913 038     12883.07  168.75    52482.13  88888.00
2023-02-07 02:05:43.413 038     12883.09  168.80    52482.10  88888.00
2023-02-07 02:05:43.913 038     12883.10  168.84    52482.15  88888.00
2023-02-07 02:05:44.413 038     12883.13  168.81