Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Red Deer, AB | IAGA CODE REDR | Geodetic Latitude 52.143 | Geodetic Longitude -113.839 | Reported HDZF | Sensor Orientation HDZF | Elevation 900 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY REDRH REDRD REDRZ REDRF 2008-04-02 04:48:16.408 093 64767.70 57402.70 63929.21 88888.00 2008-04-02 04:48:16.908 093 60655.30 55648.27 60917.05 88888.00 2008-04-02 04:48:17.408 093 54525.34 52736.23 55882.26 88888.00 2008-04-02 04:48:17.908 093 53295.07 52125.76 54823.39 88888.00 2008-04-02 04:48:18.408 093 53174.36 52065.01 54717.86 88888.00 2008-04-02 04:48:18.908 093 53165.41 52060.48 54709.88 88888.00 2008-04-02 04:48:19.408 093 -5802.33 -5705.05 54254.85 88888.00 2008-04-02 04:48:19.908 093 -1876.88 -3747.75 54408.04 88888.00 2008-04-02 04:48:20.408 093 4379.11 -619.43 54651.22 88888.00 2008-04-02 04:48:20.908 093 5667.23 25.71 54701.19 88888.00 2008-04-02 04:48:21.408 093 5794.65 89.48 54706.11 88888.00 2008-04-02 04:48:21.908 093 5804.13 93.84 54706.03 88888.00 2008-04-02 04:48:22.408 093 35287.11 545.05 54251.69 88888.00 2008-04-02 04:48:22.908 093 31361.67 392.05 54405.60 88888.00 2008-04-02 04:48:23.408 093 25105.68 149.32 54649.42 88888.00 2008-04-02 04:48:23.908 093 23817.55 99.48 54699.46 88888.00 2008-04-02 04:48:24.408 093 23690.14 94.61 54704.70 88888.00 2008-04-02 04:48:24.908 093 23680.66 94.25 54705.18 88888.00 2008-04-02 04:48:25.408 093 8939.02 93.95 54250.65 88888.00 2008-04-02 04:48:25.908 093 11223.17 93.58 54404.50 88888.00 2008-04-02 04:48:26.408 093 14871.78 93.52 54648.99 88888.00 2008-04-02 04:48:26.908 093 15623.61 93.55 54699.41 88888.00 2008-04-02 04:48:27.408 093 15697.86 93.43 54704.37 88888.00 2008-04-02 04:48:27.908 093 15703.33 93.32 54704.73 88888.00 2008-04-02 04:48:28.408 093 16164.28 93.22 54250.31 88888.00 2008-04-02 04:48:28.908 093 16007.75 93.21 54404.42 88888.00 2008-04-02 04:48:29.408 093 15759.60 93.19 54648.89 88888.00 2008-04-02 04:48:29.908 093 15708.46 93.05 54698.75 88888.00 2008-04-02 04:48:30.408 093 15703.29 92.94 54703.52 88888.00 2008-04-02 04:48:30.908 093 15702.86 92.85 54703.77 88888.00 2008-04-02 04:48:31.408 093 16163.38 92.79 54249.42 88888.00 2008-04-02 04:48:31.908 093 16007.01 92.77 54403.49 88888.00 2008-04-02 04:48:32.408 093 15759.12 92.77 54647.73 88888.00 2008-04-02 04:48:32.908 093 15708.24 92.79 54698.02 88888.00 2008-04-02 04:48:33.408 093 15703.44 92.81 54702.97 88888.00 2008-04-02 04:48:33.908 093 15703.02 92.70 54703.15 88888.00 2008-04-02 04:48:34.408 093 16163.58 92.67 54249.03 88888.00 2008-04-02 04:48:34.908 093 16007.02 92.70 54403.29 88888.00 2008-04-02 04:48:35.408 093 15759.07 92.70 54647.62 88888.00 2008-04-02 04:48:35.908 093 15707.97 92.63 54697.69 88888.00 2008-04-02 04:48:36.408 093 15702.88 92.61 54702.50 88888.00 2008-04-02 04:48:36.908 093 15702.52 92.48 54702.79 88888.00 2008-04-02 04:48:37.408 093 15702.69 92.51 54248.80 88888.00 2008-04-02 04:48:37.908 093 15702.62 92.44 54402.84 88888.00 2008-04-02 04:48:38.408 093 15702.61 92.47 54647.08 88888.00 2008-04-02 04:48:38.908 093 15702.67 92.46 54697.38 88888.00 2008-04-02 04:48:39.408 093 15702.66 92.46 54702.35 88888.00 2008-04-02 04:48:39.908 093 15702.51 92.43 54702.42 88888.00 2008-04-02 04:48:40.408 093 15702.42 92.35 54248.14 88888.00 2008-04-02 04:48:40.908 093 15702.49 92.19 54402.14 88888.00 2008-04-02 04:48:41.408 093 15702.42 92.18 54646.39 88888.00 2008-04-02 04:48:41.908 093 15702.60 92.28 54696.64 88888.00 2008-04-02 04:48:42.408 093 15702.54 92.24 54701.55 88888.00 2008-04-02 04:48:42.908 093 15702.42 92.19 54701.69 88888.00 2008-04-02 04:48:43.408 093 15702.36 92.02 55155.56 88888.00 2008-04-02 04:48:43.908 093 15702.56 92.08 55001.58 88888.00 2008-04-02 04:48:44.408 093 15702.49 92.03 54757.53 88888.00 2008-04-02 04:48:44.908 093 15702.43 91.94 54707.37 88888.00 2008-04-02 04:48:45.408 093 15702.33 92.01 54702.57 88888.00 2008-04-02 04:48:45.908 093 15702.36 91.94 54702.14 88888.00 2008-04-02 04:48:46.408 093 15702.27 91.86 54701.97 88888.00 2008-04-02 04:48:46.908 093 15702.41 91.90 54701.94 88888.00 2008-04-02 04:48:47.408 093 15702.30 91.83 54701.78 88888.00 2008-04-02 04:48:47.908 093 15702.06 91.75 54701.73 88888.00 2008-04-02 04:48:48.408 093 15702.11 91.73 54701.60 88888.00 2008-04-02 04:48:48.908 093 15702.14 91.73 54701.67 88888.00 2008-04-02 04:48:49.408 093 15702.11 91.77 54701.81 88888.00 2008-04-02 04:48:49.908 093 15702.11 91.78 54701.97 88888.00 2008-04-02 04:48:50.408 093 15702.09 91.74 54701.69 88888.00 2008-04-02 04:48:50.908 093 15702.33 91.72 54701.64 88888.00 2008-04-02 04:48:51.408 093 15702.45 91.77 54701.81 88888.00 2008-04-02 04:48:51.908 093 15702.45 91.68 54701.78 88888.00 2008-04-02 04:48:52.408 093 15702.43 91.55 54701.61 88888.00 2008-04-02 04:48:52.908 093 15702.54 91.57 54701.72 88888.00 2008-04-02 04:48:53.408 093 15702.78 91.75 54702.01 88888.00 2008-04-02 04:48:53.908 093 15702.72 91.73 54701.91 88888.00 2008-04-02 04:48:54.408 093 15702.52 91.68 54701.71 88888.00 2008-04-02 04:48:54.908 093 15702.42 91.66 54701.76 88888.00 2008-04-02 04:48:55.408 093 15702.42 91.58 54701.65 88888.00 2008-04-02 04:48:55.908 093 15702.52 91.54 54701.60 88888.00 2008-04-02 04:48:56.408 093 15702.63 91.56 54701.65 88888.00 2008-04-02 04:48:56.908 093 15702.67 91.59 54701.78 88888.00 2008-04-02 04:48:57.408 093 15702.48 91.46 54701.52 88888.00 2008-04-02 04:48:57.908 093 15702.36 91.37 54701.42 88888.00 2008-04-02 04:48:58.408 093 15702.25 91.38 54701.48 88888.00 2008-04-02 04:48:58.908 093 15702.06 91.49 54701.66 88888.00 2008-04-02 04:48:59.408 093 15702.06 91.53 54701.71 88888.00 2008-04-02 04:48:59.908 093 15702.31 91.50 54701.56 88888.00 2008-04-02 04:49:00.408 093 15702.48 91.52 54701.41 88888.00 2008-04-02 04:49:00.908 093 15702.43 91.46 54701.40 88888.00 2008-04-02 04:49:01.408 093 15702.38 91.36 54701.27 88888.00 2008-04-02 04:49:01.908 093 15702.29 91.29 54701.24 88888.00 2008-04-02 04:49:02.408 093 15702.31 91.29 54701.24 88888.00 2008-04-02 04:49:02.908 093 15702.19 91.38 54701.44 88888.00 2008-04-02 04:49:03.408 093 15702.15 91.46 54701.53 88888.00 2008-04-02 04:49:03.908 093 15702.11 91.55 54701.49 88888.00 2008-04-02 04:49:04.408 093 15702.12 91.46 54701.40 88888.00 2008-04-02 04:49:04.908 093 15701.99 91.32 54701.23 88888.00 2008-04-02 04:49:05.408 093 15701.84 91.29 54701.30 88888.00 2008-04-02 04:49:05.908 093 15701.79 91.30 54701.47 88888.00 2008-04-02 04:49:06.408 093 15701.85 91.25 54701.41 88888.00 2008-04-02 04:49:06.908 093 15701.78 91.19 54701.40 88888.00 2008-04-02 04:49:07.408 093 15701.78 91.10 54701.31 88888.00 2008-04-02 04:49:07.908 093 15701.75 90.97 54701.16 88888.00 2008-04-02 04:49:08.408 093 15701.86 91.01 54701.16 88888.00 2008-04-02 04:49:08.908 093 15702.00 91.09 54701.18 88888.00 2008-04-02 04:49:09.408 093 15702.09 91.16 54701.13 88888.00 2008-04-02 04:49:09.908 093 15702.08 91.18 54701.12 88888.00 2008-04-02 04:49:10.408 093 15702.02 91.21 54701.18 88888.00 2008-04-02 04:49:10.908 093 15702.04 91.21 54701.22 88888.00 2008-04-02 04:49:11.408 093 15702.20 91.15 54701.27 88888.00 2008-04-02 04:49:11.908 093 15702.41 91.27 54701.39 88888.00 2008-04-02 04:49:12.408 093 15702.31 91.28 54701.36 88888.00 2008-04-02 04:49:12.908 093 15702.06 91.34 54701.47 88888.00 2008-04-02 04:49:13.408 093 15701.95 91.33 54701.56 88888.00 2008-04-02 04:49:13.908 093 15701.91 91.18 54701.50 88888.00 2008-04-02 04:49:14.408 093 15701.94 91.08 54701.37 88888.00 2008-04-02 04:49:14.908 093 15701.79 91.01 54701.16 88888.00 2008-04-02 04:49:15.408 093 15701.87 91.10 54701.23 88888.00 2008-04-02 04:49:15.908 093 15701.77 91.09 54701.36 88888.00 2008-04-02 04:49:16.405 093 15701.85 91.08 54701.40 88888.00 2008-04-02 04:49:16.905 093 15701.80 90.99 54701.21 88888.00 2008-04-02 04:49:17.405 093 15701.71 90.97 54701.10 88888.00 2008-04-02 04:49:17.905 093 15701.96 91.09 54701.31 88888.00 2008-04-02 04:49:18.405 093 15702.06 91.22 54701.17 88888.00 2008-04-02 04:49:18.905 093 15701.88 91.32 54700.84 88888.00 2008-04-02 04:49:19.405 093 15701.60 91.44 54700.43 88888.00 2008-04-02 04:49:19.905 093 15701.05 91.41 54700.27 88888.00 2008-04-02 04:49:20.405 093 15700.76 91.07 54700.35 88888.00 2008-04-02 04:49:20.905 093 15700.91 90.78 54700.63 88888.00 2008-04-02 04:49:21.405 093 15701.24 90.76 54700.84 88888.00 2008-04-02 04:49:21.905 093 15701.58 90.85 54700.96 88888.00 2008-04-02 04:49:22.405 093 15701.70 90.87 54701.00 88888.00 2008-04-02 04:49:22.905 093 15701.69 90.79 54700.83 88888.00 2008-04-02 04:49:23.405 093 15701.74 90.82 54700.80 88888.00 2008-04-02 04:49:23.905 093 15701.67 90.86 54700.74 88888.00 2008-04-02 04:49:24.405 093 15701.52 90.71 54700.50 88888.00 2008-04-02 04:49:24.905 093 15701.45 90.62 54700.23 88888.00 2008-04-02 04:49:25.405 093 15701.68 90.70 54700.21 88888.00 2008-04-02 04:49:25.905 093 15701.84 90.72 54700.25 88888.00 2008-04-02 04:49:26.405 093 15701.53 90.61 54700.13 88888.00 2008-04-02 04:49:26.905 093 15701.32 90.56 54699.99 88888.00 2008-04-02 04:49:27.405 093 15701.34 90.59 54699.94 88888.00 2008-04-02 04:49:27.905 093 15701.36 90.63 54700.02 88888.00 2008-04-02 04:49:28.405 093 15701.38 90.57 54699.99 88888.00 2008-04-02 04:49:28.905 093 15701.53 90.59 54699.94 88888.00 2008-04-02 04:49:29.405 093 15701.44 90.63 54700.00 88888.00 2008-04-02 04:49:29.905 093 15701.56 90.67 54700.03 88888.00 2008-04-02 04:49:30.405 093 15701.57 90.67 54700.16 88888.00 2008-04-02 04:49:30.905 093 15701.52 90.68 54700.20 88888.00 2008-04-02 04:49:31.405 093 15701.29 90.64 54700.07 88888.00 2008-04-02 04:49:31.905 093 15701.21 90.60 54700.07 88888.00 2008-04-02 04:49:32.405 093 15701.22 90.58 54700.00 88888.00 2008-04-02 04:49:32.905 093 15701.35 90.61 54700.10 88888.00 2008-04-02 04:49:33.405 093 15701.43 90.59 54700.07 88888.00 2008-04-02 04:49:33.905 093 15701.40 90.53 54699.87 88888.00 2008-04-02 04:49:34.405 093 15701.59 90.66 54700.02 88888.00 2008-04-02 04:49:34.905 093 15701.77 90.67 54700.21 88888.00 2008-04-02 04:49:35.405 093 15701.69 90.55 54700.21 88888.00 2008-04-02 04:49:35.905 093 15701.50 90.53 54700.26 88888.00 2008-04-02 04:49:36.405 093 15701.27 90.55 54700.14 88888.00 2008-04-02 04:49:36.905 093 15701.08 90.44 54699.94 88888.00 2008-04-02 04:49:37.405 093 15701.04 90.36 54699.80 88888.00 2008-04-02 04:49:37.905 093 15701.24 90.39 54699.84 88888.00 2008-04-02 04:49:38.405 093 15701.27 90.50 54700.02 88888.00 2008-04-02 04:49:38.905 093 15701.39 90.54 54700.14 88888.00 2008-04-02 04:49:39.405 093 15701.46 90.48 54700.08 88888.00 2008-04-02 04:49:39.905 093 15701.26 90.41 54699.91 88888.00 2008-04-02 04:49:40.405 093 15701.11 90.33 54699.83 88888.00 2008-04-02 04:49:40.905 093 15701.15 90.39 54700.03 88888.00 2008-04-02 04:49:41.405 093 15701.22 90.43 54700.12 88888.00 2008-04-02 04:49:41.905 093 15701.11 90.33 54699.82 88888.00 2008-04-02 04:49:42.405 093 15700.94 90.31 54699.59 88888.00 2008-04-02 04:49:42.905 093 15700.96 90.35 54699.72 88888.00 2008-04-02 04:49:43.405 093 15701.02 90.36 54699.82 88888.00 2008-04-02 04:49:43.905 093 15700.97 90.33 54699.76 88888.00 2008-04-02 04:49:44.405 093 15701.01 90.36 54699.88 88888.00 2008-04-02 04:49:44.905 093 15701.15 90.34 54699.84 88888.00 2008-04-02 04:49:45.405 093 15701.06 90.32 54699.72 88888.00 2008-04-02 04:49:45.905 093 15700.98 90.18 54699.56 88888.00 2008-04-02 04:49:46.405 093 15701.02 90.09 54699.54 88888.00 2008-04-02 04:49:46.905 093 15701.05 90.06 54699.56 88888.00 2008-04-02 04:49:47.405 093 15701.01 90.02 54699.50 88888.00 2008-04-02 04:49:47.905 093 15701.01 89.98 54699.49 88888.00 2008-04-02 04:49:48.405 093 15701.02 89.95 54699.37 88888.00 2008-04-02 04:49:48.905 093 15700.97 89.92 54699.41 88888.00 2008-04-02 04:49:49.405 093 15701.04 89.99 54699.50 88888.00 2008-04-02 04:49:49.905 093 15701.09 89.93 54699.22 88888.00 2008-04-02 04:49:50.405 093 15701.15 89.85 54699.23 88888.00 2008-04-02 04:49:50.905 093 15701.12 89.86 54699.35 88888.00 2008-04-02 04:49:51.405 093 15701.01 89.98 54699.54 88888.00 2008-04-02 04:49:51.905 093 15700.93 89.89 54699.43 88888.00 2008-04-02 04:49:52.405 093 15701.05 89.83 54699.39 88888.00 2008-04-02 04:49:52.905 093 15701.37 90.11 54699.68 88888.00 2008-04-02 04:49:53.405 093 15701.75 90.44 54700.15 88888.00 2008-04-02 04:49:53.905 093 15701.77 90.43 54700.13 88888.00 2008-04-02 04:49:54.405 093 15701.60 90.34 54699.97 88888.00 2008-04-02 04:49:54.905 093 15701.64 90.35 54700.02 88888.00 2008-04-02 04:49:55.405 093 15701.55 90.35 54700.00 88888.00 2008-04-02 04:49:55.905 093 15701.48 90.35 54700.11 88888.00 2008-04-02 04:49:56.405 093 15701.47 90.37 54700.26 88888.00 2008-04-02 04:49:56.905 093 15701.54 90.44 54700.34 88888.00 2008-04-02 04:49:57.405 093 15701.63 90.44 54700.34 88888.00 2008-04-02 04:49:57.905 093 15701.45 90.29 54700.18 88888.00 2008-04-02 04:49:58.405 093 15701.63 90.32 54700.20 88888.00 2008-04-02 04:49:58.905 093 15701.69 90.32 54700.11 88888.00 2008-04-02 04:49:59.405 093 15701.64 90.43 54700.12 88888.00 2008-04-02 04:49:59.905 093 15701.91 90.55 54700.21 88888.00 2008-04-02 04:50:00.405 093 15702.00 90.56 54700.25 88888.00 2008-04-02 04:50:00.905 093 15701.98 90.48 54700.30 88888.00 2008-04-02 04:50:01.405 093 15702.00 90.44 54700.20 88888.00 2008-04-02 04:50:01.905 093 15701.83 90.35 54700.12 88888.00 2008-04-02 04:50:02.405 093 15701.63 90.08 54699.79 88888.00 2008-04-02 04:50:02.905 093 15701.52 89.83 54699.51 88888.00 2008-04-02 04:50:03.405 093 15701.55 89.77 54699.56 88888.00 2008-04-02 04:50:03.905 093 15701.36 89.81 54699.50 88888.00 2008-04-02 04:50:04.405 093 15701.38 89.93 54699.46 88888.00 2008-04-02 04:50:04.905 093 15701.34 89.97 54699.44 88888.00 2008-04-02 04:50:05.405 093 15701.07 89.92 54699.37 88888.00 2008-04-02 04:50:05.905 093 15701.18 90.05 54699.54 88888.00 2008-04-02 04:50:06.405 093 15701.40 90.20 54699.70 88888.00 2008-04-02 04:50:06.905 093 15701.52 90.27 54699.70 88888.00 2008-04-02 04:50:07.405 093 15701.65 90.35 54699.87 88888.00 2008-04-02 04:50:07.905 093 15701.66 90.49 54699.95 88888.00 2008-04-02 04:50:08.405 093 15701.59 90.45 54699.98 88888.00 2008-04-02 04:50:08.905 093 15701.67 90.41 54699.92 88888.00 2008-04-02 04:50:09.405 093 15701.77 90.36 54699.70 88888.00 2008-04-02 04:50:09.905 093 15701.76 90.34 54699.60 88888.00 2008-04-02 04:50:10.405 093 15701.75 90.35 54699.51 88888.00 2008-04-02 04:50:10.905 093 15701.67 90.34 54699.58 88888.00 2008-04-02 04:50:11.405 093 15701.74 90.26 54699.67 88888.00 2008-04-02 04:50:11.905 093 15701.87 90.35 54699.78 88888.00 2008-04-02 04:50:12.405 093 15701.99 90.39 54699.78 88888.00 2008-04-02 04:50:12.905 093 15701.91 90.29 54699.69 88888.00 2008-04-02 04:50:13.405 093 15701.81 90.30 54699.77 88888.00 2008-04-02 04:50:13.905 093 15701.81 90.29 54699.80 88888.00 2008-04-02 04:50:14.405 093 15701.69 90.19 54699.73 88888.00 2008-04-02 04:50:14.905 093 15701.65 90.21 54699.69 88888.00 2008-04-02 04:50:15.405 093 15701.75 90.25 54699.76 88888.00 2008-04-02 04:50:15.905 093 15701.84 90.33 54699.86 88888.00 2008-04-02 04:50:16.405 093 15701.88 90.34 54699.67 88888.00 2008-04-02 04:50:16.905 093 15701.87 90.33 54699.70 88888.00 2008-04-02 04:50:17.405 093 15701.87 90.38 54699.78 88888.00 2008-04-02 04:50:17.905 093 15701.97 90.38 54699.77 88888.00 2008-04-02 04:50:18.405 093 15701.91 90.31 54699.68 88888.00 2008-04-02 04:50:18.905 093 15701.61 90.14 54699.46 88888.00 2008-04-02 04:50:19.405 093 15701.54 90.06 54699.22 88888.00 2008-04-02 04:50:19.905 093 15701.48 90.17 54699.26 88888.00 2008-04-02 04:50:20.405 093 15701.49 90.19 54699.24 88888.00 2008-04-02 04:50:20.905 093 15701.45 90.19 54699.16 88888.00 2008-04-02 04:50:21.405 093 15701.38 90.09 54699.04 88888.00 2008-04-02 04:50:21.905 093 15701.55 90.06 54699.13 88888.00 2008-04-02 04:50:22.405 093 15701.47 89.95 54698.97 88888.00 2008-04-02 04:50:22.905 093 15701.28 89.69 54698.53 88888.00 2008-04-02 04:50:23.405 093 15701.17 89.58 54698.30 88888.00 2008-04-02 04:50:23.905 093 15700.97 89.51 54698.10 88888.00 2008-04-02 04:50:24.405 093 15700.93 89.43 54698.08 88888.00 2008-04-02 04:50:24.905 093 15701.05 89.53 54698.36 88888.00 2008-04-02 04:50:25.405 093 15701.18 89.57 54698.42 88888.00 2008-04-02 04:50:25.905 093 15701.17 89.53 54698.44 88888.00 2008-04-02 04:50:26.405 093 15701.07 89.48 54698.38 88888.00 2008-04-02 04:50:26.905 093 15700.86 89.37 54698.17 88888.00 2008-04-02 04:50:27.405 093 15701.01 89.48 54698.26 88888.00 2008-04-02 04:50:27.905 093 15700.97 89.55 54698.38 88888.00 2008-04-02 04:50:28.405 093 15700.73 89.45 54698.28 88888.00 2008-04-02 04:50:28.905 093 15700.81 89.45 54698.27 88888.00 2008-04-02 04:50:29.405 093 15700.86 89.46 54698.32 88888.00 2008-04-02 04:50:29.905 093 15700.81 89.49 54698.40 88888.00 2008-04-02 04:50:30.405 093 15700.88 89.46 54698.17 88888.00 2008-04-02 04:50:30.905 093 15700.86 89.40 54698.21 88888.00 2008-04-02 04:50:31.405 093 15700.82 89.37 54698.20 88888.00 2008-04-02 04:50:31.905 093 15700.75 89.31 54698.17 88888.00 2008-04-02 04:50:32.405 093 15700.70 89.28 54698.01 88888.00 2008-04-02 04:50:32.905 093 15700.61 89.30 54697.92 88888.00 2008-04-02 04:50:33.405 093 15700.45 89.23 54697.87 88888.00 2008-04-02 04:50:33.905 093 15700.42 89.11 54697.93 88888.00 2008-04-02 04:50:34.405 093 15700.43 89.08 54697.85 88888.00 2008-04-02 04:50:34.905 093 15700.52 89.07 54697.96 88888.00 2008-04-02 04:50:35.405 093 15700.68 89.18 54698.05 88888.00 2008-04-02 04:50:35.905 093 15700.80 89.18 54697.99 88888.00 2008-04-02 04:50:36.405 093 15700.63 89.11 54697.83 88888.00 2008-04-02 04:50:36.905 093 15700.61 89.18 54697.99 88888.00 2008-04-02 04:50:37.405 093 15700.72 89.32 54698.09 88888.00 2008-04-02 04:50:37.905 093 15700.75 89.27 54697.95 88888.00 2008-04-02 04:50:38.405 093 15700.66 89.26 54697.93 88888.00 2008-04-02 04:50:38.905 093 15700.63 89.27 54697.94 88888.00 2008-04-02 04:50:39.405 093 15700.62 89.24 54697.95 88888.00 2008-04-02 04:50:39.905 093 15700.54 89.22 54697.87 88888.00 2008-04-02 04:50:40.405 093 15700.53 89.24 54697.88 88888.00 2008-04-02 04:50:40.905 093 15700.64 89.20 54697.94 88888.00 2008-04-02 04:50:41.405 093 15700.67 89.08 54697.83 88888.00 2008-04-02 04:50:41.905 093 15700.73 89.13 54697.94 88888.00 2008-04-02 04:50:42.405 093 15700.70 89.12 54697.92 88888.00 2008-04-02 04:50:42.905 093 15700.76 89.19 54697.86 88888.00 2008-04-02 04:50:43.405 093 15700.77 89.26 54698.04 88888.00 2008-04-02 04:50:43.905 093 15700.85 89.27 54698.18 88888.00 2008-04-02 04:50:44.405 093 15700.80 89.24 54698.03 88888.00 2008-04-02 04:50:44.905 093 15700.84 89.18 54697.93 88888.00 2008-04-02 04:50:45.405 093 15700.84 89.18 54697.98 88888.00 2008-04-02 04:50:45.905 093 15700.77 89.24 54698.06 88888.00 2008-04-02 04:50:46.405 093 15700.80 89.36 54697.87 88888.00 2008-04-02 04:50:46.905 093 15700.68 89.38 54697.77 88888.00 2008-04-02 04:50:47.405 093 15700.59 89.27 54697.77 88888.00 2008-04-02 04:50:47.905 093 15700.63 89.24 54697.78 88888.00 2008-04-02 04:50:48.405 093 15700.80 89.20 54697.78 88888.00 2008-04-02 04:50:48.905 093 15700.87 89.24 54697.86 88888.00 2008-04-02 04:50:49.405 093 15700.92 89.23 54697.95 88888.00 2008-04-02 04:50:49.905 093 15701.01 89.39 54697.95 88888.00 2008-04-02 04:50:50.405 093 15701.06 89.38 54697.87 88888.00 2008-04-02 04:50:50.905 093 15701.15 89.40 54697.93 88888.00 2008-04-02 04:50:51.405 093 15701.18 89.44 54697.99 88888.00 2008-04-02 04:50:51.905 093 15701.12 89.33 54697.79 88888.00 2008-04-02 04:50:52.405 093 15700.92 89.18 54697.71 88888.00 2008-04-02 04:50:52.905 093 15700.92 89.28 54697.81 88888.00 2008-04-02 04:50:53.405 093 15700.97 89.22 54697.87 88888.00 2008-04-02 04:50:53.905 093 15700.95 89.12 54697.88 88888.00 2008-04-02 04:50:54.405 093 15700.98 89.11 54697.81 88888.00 2008-04-02 04:50:54.905 093 15700.99 89.12 54697.76 88888.00 2008-04-02 04:50:55.405 093 15701.22 89.36 54698.07 88888.00 2008-04-02 04:50:55.905 093 15701.18 89.44 54698.30 88888.00 2008-04-02 04:50:56.405 093 15701.25 89.37 54698.39 88888.00 2008-04-02 04:50:56.905 093 15701.32 89.39 54698.39 88888.00 2008-04-02 04:50:57.405 093 15701.15 89.38 54698.30 88888.00 2008-04-02 04:50:57.905 093 15701.19 89.46 54698.37 88888.00 2008-04-02 04:50:58.405 093 15701.22 89.45 54698.29 88888.00 2008-04-02 04:50:58.905 093 15701.12 89.31 54698.08 88888.00 2008-04-02 04:50:59.405 093 15701.08 89.36 54698.15 88888.00 2008-04-02 04:50:59.905 093 15701.25 89.43 54698.31 88888.00 2008-04-02 04:51:00.405 093 15701.34 89.44 54698.50 88888.00 2008-04-02 04:51:00.905 093 15701.33 89.33 54698.40 88888.00 2008-04-02 04:51:01.405 093 15701.29 89.22 54698.16 88888.00 2008-04-02 04:51:01.905 093 15700.82 88.86 54697.52 88888.00 2008-04-02 04:51:02.405 093 15700.71 88.76 54697.39 88888.00 2008-04-02 04:51:02.905 093 15700.66 88.73 54697.39 88888.00 2008-04-02 04:51:03.405 093 15700.65 88.73 54697.41 88888.00 2008-04-02 04:51:03.905 093 15700.75 88.77 54697.52 88888.00 2008-04-02 04:51:04.405 093 15700.82 88.84 54697.60 88888.00 2008-04-02 04:51:04.905 093 15700.77 88.88 54697.57 88888.00 2008-04-02 04:51:05.405 093 15700.72 88.76 54697.62 88888.00 2008-04-02 04:51:05.905 093 15700.68 88.79 54697.60 88888.00 2008-04-02 04:51:06.405 093 15700.77 88.83 54697.54 88888.00 2008-04-02 04:51:06.905 093 15700.67 88.81 54697.46 88888.00 2008-04-02 04:51:07.405 093 15700.71 88.84 54697.47 88888.00 2008-04-02 04:51:07.905 093 15700.85 88.85 54697.53 88888.00 2008-04-02 04:51:08.405 093 15700.90 88.87 54697.56 88888.00 2008-04-02 04:51:08.905 093 15700.84 88.90 54697.64 88888.00 2008-04-02 04:51:09.405 093 15700.83 88.90 54697.68 88888.00 2008-04-02 04:51:09.905 093 15700.95 88.87 54697.74 88888.00 2008-04-02 04:51:10.405 093 15700.70 88.78 54697.52 88888.00 2008-04-02 04:51:10.905 093 15700.56 88.71 54697.36 88888.00 2008-04-02 04:51:11.405 093 15700.72 88.93 54697.69 88888.00 2008-04-02 04:51:11.905 093 15700.71 88.84 54697.58 88888.00 2008-04-02 04:51:12.405 093 15700.86 88.79 54697.56 88888.00 2008-04-02 04:51:12.905 093 15700.77 88.85 54697.58 88888.00 2008-04-02 04:51:13.405 093 15700.65 88.79 54697.56 88888.00 2008-04-02 04:51:13.905 093 15700.70 88.74 54697.60 88888.00 2008-04-02 04:51:14.405 093 15700.71 88.75 54697.63 88888.00 2008-04-02 04:51:14.905 093 15700.77 88.83 54697.74 88888.00 2008-04-02 04:51:15.405 093 15700.57 88.79 54697.63 88888.00 2008-04-02 04:51:15.905 093 15700.57 88.85 54697.55 88888.00 2008-04-02 04:51:16.405 093 15700.61 88.78 54697.46 88888.00 2008-04-02 04:51:16.905 093 15700.53 88.83 54697.45 88888.00 2008-04-02 04:51:17.405 093 15700.56 88.86 54697.39 88888.00 2008-04-02 04:51:17.905 093 15700.67 88.89 54697.42 88888.00 2008-04-02 04:51:18.405 093 15700.68 88.96 54697.53 88888.00 2008-04-02 04:51:18.905 093 15700.72 88.93 54697.53 88888.00 2008-04-02 04:51:19.405 093 15700.57 88.88 54697.40 88888.00 2008-04-02 04:51:19.905 093 15700.57 88.90 54697.39 88888.00 2008-04-02 04:51:20.405 093 15700.70 88.90 54697.36 88888.00 2008-04-02 04:51:20.905 093 15700.71 88.93 54697.45 88888.00 2008-04-02 04:51:21.405 093 15700.78 88.96 54697.42 88888.00 2008-04-02 04:51:21.905 093 15700.74 89.02 54697.58 88888.00 2008-04-02 04:51:22.405 093 15700.88 89.11 54697.57 88888.00 2008-04-02 04:51:22.905 093 15700.81 89.13 54697.51 88888.00 2008-04-02 04:51:23.405 093 15700.72 89.07 54697.42 88888.00 2008-04-02 04:51:23.905 093 15700.76 89.08 54697.51 88888.00 2008-04-02 04:51:24.405 093 15700.80 89.09 54697.54 88888.00 2008-04-02 04:51:24.905 093 15700.87 89.13 54697.57 88888.00 2008-04-02 04:51:25.405 093 15700.78 89.12 54697.50 88888.00 2008-04-02 04:51:25.905 093 15700.93 89.16 54697.56 88888.00 2008-04-02 04:51:26.405 093 15700.98 89.16 54697.63 88888.00 2008-04-02 04:51:26.905 093 15700.92 89.02 54697.43 88888.00 2008-04-02 04:51:27.405 093 15700.76 88.96 54697.45 88888.00 2008-04-02 04:51:27.905 093 15700.60 89.00 54697.36 88888.00 2008-04-02 04:51:28.405 093 15700.80 89.14 54697.36 88888.00 2008-04-02 04:51:28.905 093 15700.82 89.22 54697.51 88888.00 2008-04-02 04:51:29.405 093 15700.74 89.10 54697.54 88888.00 2008-04-02 04:51:29.905 093 15700.80 89.09 54697.56 88888.00 2008-04-02 04:51:30.405 093 15700.67 89.04 54697.47 88888.00 2008-04-02 04:51:30.905 093 15700.62 88.96 54697.31 88888.00 2008-04-02 04:51:31.405 093 15700.64 89.01 54697.40 88888.00 2008-04-02 04:51:31.905 093 15700.57 88.95 54697.34 88888.00 2008-04-02 04:51:32.405 093 15700.61 88.90 54697.32 88888.00 2008-04-02 04:51:32.905 093 15700.77 88.97 54697.35 88888.00 2008-04-02 04:51:33.405 093 15700.83 89.01 54697.46 88888.00 2008-04-02 04:51:33.905 093 15700.67 89.02 54697.31 88888.00 2008-04-02 04:51:34.405 093 15700.60 88.99 54697.30 88888.00 2008-04-02 04:51:34.905 093 15700.63 89.01 54697.30 88888.00 2008-04-02 04:51:35.405 093 15700.70 88.96 54697.22 88888.00 2008-04-02 04:51:35.905 093 15700.46 88.87 54697.07 88888.00 2008-04-02 04:51:36.405 093 15700.31 88.79 54696.87 88888.00 2008-04-02 04:51:36.905 093 15700.20 88.81 54696.79 88888.00 2008-04-02 04:51:37.405 093 15700.35 88.84 54696.77 88888.00 2008-04-02 04:51:37.905 093 15700.47 88.81 54696.91 88888.00 2008-04-02 04:51:38.405 093 15700.43 88.77 54697.06 88888.00 2008-04-02 04:51:38.905 093 15700.39 88.79 54697.10 88888.00 2008-04-02 04:51:39.405 093 15700.41 88.88 54697.29 88888.00 2008-04-02 04:51:39.905 093 15700.45 88.87 54697.30 88888.00 2008-04-02 04:51:40.405 093 15700.59 88.86 54697.33 88888.00 2008-04-02 04:51:40.905 093 15700.72 88.87 54697.42 88888.00 2008-04-02 04:51:41.405 093 15700.66 88.88 54697.31 88888.00 2008-04-02 04:51:41.905 093 15700.57 88.77 54697.01 88888.00 2008-04-02 04:51:42.405 093 15700.62 88.74 54696.86 88888.00 2008-04-02 04:51:42.905 093 15700.62 88.82 54697.09 88888.00 2008-04-02 04:51:43.405 093 15700.62 88.90 54697.27 88888.00 2008-04-02 04:51:43.905 093 15700.72 88.84 54697.20 88888.00 2008-04-02 04:51:44.405 093 15700.76 88.95 54697.17 88888.00 2008-04-02 04:51:44.905 093 15700.73 88.91 54697.09 88888.00 2008-04-02 04:51:45.405 093 15700.76 88.83 54697.18 88888.00 2008-04-02 04:51:45.905 093 15700.85 88.84 54697.22 88888.00 2008-04-02 04:51:46.405 093 15700.76 88.85 54697.34 88888.00 2008-04-02 04:51:46.905 093 15700.78 88.81 54697.29 88888.00 2008-04-02 04:51:47.405 093 15700.82 88.72 54697.18 88888.00 2008-04-02 04:51:47.905 093 15700.84 88.66 54696.99 88888.00 2008-04-02 04:51:48.405 093 15700.75 88.63 54696.93 88888.00 2008-04-02 04:51:48.905 093 15700.44 88.63 54696.90 88888.00 2008-04-02 04:51:49.405 093 15700.50 88.69 54697.02 88888.00 2008-04-02 04:51:49.905 093 15700.42 88.64 54696.95 88888.00 2008-04-02 04:51:50.405 093 15700.39 88.77 54696.97 88888.00 2008-04-02 04:51:50.905 093 15700.64 88.87 54697.21 88888.00 2008-04-02 04:51:51.405 093 15700.63 88.93 54697.28 88888.00 2008-04-02 04:51:51.905 093 15700.39 88.82 54697.18 88888.00 2008-04-02 04:51:52.405 093 15700.32 88.72 54697.04 88888.00 2008-04-02 04:51:52.905 093 15700.37 88.74 54697.11 88888.00 2008-04-02 04:51:53.405 093 15700.56 88.84 54697.31 88888.00 2008-04-02 04:51:53.905 093 15700.73 88.89 54697.49 88888.00 2008-04-02 04:51:54.405 093 15700.82 88.86 54697.46 88888.00 2008-04-02 04:51:54.905 093 15700.96 88.78 54697.38 88888.00 2008-04-02 04:51:55.405 093 15700.67 88.67 54697.23 88888.00 2008-04-02 04:51:55.905 093 15700.60 88.59 54697.09 88888.00 2008-04-02 04:51:56.405 093 15700.77 88.74 54697.20 88888.00 2008-04-02 04:51:56.905 093 15700.66 88.81 54697.32 88888.00 2008-04-02 04:51:57.405 093 15700.65 88.85 54697.35 88888.00 2008-04-02 04:51:57.905 093 15700.59 88.81 54697.07 88888.00 2008-04-02 04:51:58.405 093 15700.46 88.74 54696.82 88888.00 2008-04-02 04:51:58.905 093 15700.36 88.88 54696.88 88888.00 2008-04-02 04:51:59.405 093 15700.29 88.99 54696.76 88888.00 2008-04-02 04:51:59.905 093 15700.04 89.01 54696.46 88888.00 2008-04-02 04:52:00.405 093 15699.71 89.14 54696.34 88888.00 2008-04-02 04:52:00.905 093 15698.95 89.02 54696.14 88888.00 2008-04-02 04:52:01.405 093 15698.70 88.04 54695.75 88888.00 2008-04-02 04:52:01.905 093 15700.16 87.13 54695.62 88888.00 2008-04-02 04:52:02.405 093 15701.54 87.75 54695.98 88888.00 2008-04-02 04:52:02.905 093 15701.56 88.60 54696.36 88888.00 2008-04-02 04:52:03.405 093 15701.23 88.91 54696.70 88888.00 2008-04-02 04:52:03.905 093 15700.96 88.93 54696.89 88888.00 2008-04-02 04:52:04.405 093 15700.70 88.79 54696.96 88888.00 2008-04-02 04:52:04.905 093 15700.53 88.63 54696.70 88888.00 2008-04-02 04:52:05.405 093 15700.59 88.56 54696.67 88888.00 2008-04-02 04:52:05.905 093 15700.47 88.56 54696.76 88888.00 2008-04-02 04:52:06.405 093 15700.52 88.61 54696.79 88888.00 2008-04-02 04:52:06.905 093 15700.49 88.59 54696.80 88888.00 2008-04-02 04:52:07.405 093 15700.36 88.56 54696.70 88888.00 2008-04-02 04:52:07.905 093 15700.42 88.52 54696.66 88888.00 2008-04-02 04:52:08.405 093 15700.47 88.51 54696.75 88888.00 2008-04-02 04:52:08.905 093 15700.61 88.52 54696.86 88888.00 2008-04-02 04:52:09.405 093 15700.67 88.45 54696.86 88888.00 2008-04-02 04:52:09.905 093 15700.75 88.54 54696.98 88888.00 2008-04-02 04:52:10.405 093 15700.54 88.48 54696.77 88888.00 2008-04-02 04:52:10.905 093 15700.51 88.44 54696.66 88888.00 2008-04-02 04:52:11.405 093 15700.63 88.47 54696.64 88888.00 2008-04-02 04:52:11.905 093 15700.41 88.34 54696.50 88888.00 2008-04-02 04:52:12.405 093 15700.46 88.25 54696.32 88888.00 2008-04-02 04:52:12.905 093 15700.37 88.29 54696.44 88888.00 2008-04-02 04:52:13.405 093 15700.44 88.34 54696.58 88888.00 2008-04-02 04:52:13.905 093 15700.35 88.32 54696.47 88888.00 2008-04-02 04:52:14.405 093 15700.23 88.30 54696.42 88888.00 2008-04-02 04:52:14.905 093 15700.25 88.44 54696.67 88888.00 2008-04-02 04:52:15.405 093 15700.26 88.37 54696.71 88888.00 2008-04-02 04:52:15.905 093 15700.52 88.45 54696.82 88888.00 2008-04-02 04:52:16.405 093 15700.57 88.52 54696.81 88888.00 2008-04-02 04:52:16.905 093 15700.55 88.53 54696.80 88888.00 2008-04-02 04:52:17.405 093 15700.59 88.53 54696.70 88888.00 2008-04-02 04:52:17.905 093 15700.68 88.53 54696.64 88888.00 2008-04-02 04:52:18.405 093 15700.61 88.58 54696.69 88888.00 2008-04-02 04:52:18.905 093 15700.63 88.51 54696.68 88888.00 2008-04-02 04:52:19.405 093 15700.56 88.35 54696.50 88888.00 2008-04-02 04:52:19.905 093 15700.49 88.23 54696.32 88888.00 2008-04-02 04:52:20.405 093 15700.37 88.21 54696.26 88888.00 2008-04-02 04:52:20.905 093 15700.26 88.26 54696.38 88888.00 2008-04-02 04:52:21.405 093 15700.33 88.32 54696.45 88888.00 2008-04-02 04:52:21.905 093 15700.49 88.32 54696.59 88888.00 2008-04-02 04:52:22.405 093 15700.53 88.39 54696.68 88888.00 2008-04-02 04:52:22.905 093 15700.45 88.40 54696.61 88888.00 2008-04-02 04:52:23.405 093 15700.56 88.34 54696.55 88888.00 2008-04-02 04:52:23.905 093 15700.40 88.44 54696.68 88888.00 2008-04-02 04:52:24.405 093 15700.59 88.60 54696.84 88888.00 2008-04-02 04:52:24.905 093 15700.82 88.69 54697.06 88888.00 2008-04-02 04:52:25.405 093 15700.65 88.59 54696.81 88888.00 2008-04-02 04:52:25.905 093 15700.72 88.58 54696.85 88888.00 2008-04-02 04:52:26.405 093 15700.74 88.52 54696.87 88888.00 2008-04-02 04:52:26.905 093 15700.45 88.45 54696.59 88888.00 2008-04-02 04:52:27.405 093 15700.29 88.44 54696.61 88888.00 2008-04-02 04:52:27.905 093 15700.30 88.29 54696.53 88888.00 2008-04-02 04:52:28.405 093 15700.39 88.16 54696.25 88888.00 2008-04-02 04:52:28.905 093 15700.56 88.23 54696.47 88888.00 2008-04-02 04:52:29.405 093 15700.57 88.24 54696.35 88888.00 2008-04-02 04:52:29.905 093 15700.60 88.27 54696.47 88888.00 2008-04-02 04:52:30.405 093 15700.67 88.29 54696.49 88888.00 2008-04-02 04:52:30.905 093 15700.71 88.27 54696.60 88888.00 2008-04-02 04:52:31.405 093 15700.62 88.34 54696.66 88888.00 2008-04-02 04:52:31.905 093 15700.53 88.36 54696.57 88888.00 2008-04-02 04:52:32.405 093 15700.41 88.35 54696.46 88888.00 2008-04-02 04:52:32.905 093 15700.52 88.42 54696.64 88888.00 2008-04-02 04:52:33.405 093 15700.56 88.44 54696.66 88888.00 2008-04-02 04:52:33.905 093 15700.53 88.37 54696.71 88888.00 2008-04-02 04:52:34.405 093 15700.62 88.34 54696.77 88888.00 2008-04-02 04:52:34.905 093 15700.76 88.41 54696.91 88888.00 2008-04-02 04:52:35.405 093 15700.92 88.60 54697.04 88888.00 2008-04-02 04:52:35.905 093 15700.84 88.54 54696.87 88888.00 2008-04-02 04:52:36.405 093 15700.72 88.45 54696.97 88888.00 2008-04-02 04:52:36.905 093 15700.76 88.51 54696.86 88888.00 2008-04-02 04:52:37.405 093 15700.54 88.51 54696.76 88888.00 2008-04-02 04:52:37.905 093 15700.63 88.56 54697.01 88888.00 2008-04-02 04:52:38.405 093 15700.61 88.53 54696.89 88888.00 2008-04-02 04:52:38.905 093 15700.68 88.51 54696.75 88888.00 2008-04-02 04:52:39.405 093 15700.70 88.48 54696.77 88888.00 2008-04-02 04:52:39.905 093 15700.85 88.46 54696.69 88888.00 2008-04-02 04:52:40.405 093 15700.78 88.46 54696.56 88888.00 2008-04-02 04:52:40.905 093 15700.64 88.46 54696.48 88888.00 2008-04-02 04:52:41.405 093 15700.46 88.33 54696.38 88888.00 2008-04-02 04:52:41.905 093 15700.39 88.26 54696.36 88888.00 2008-04-02 04:52:42.405 093 15700.55 88.33 54696.41 88888.00 2008-04-02 04:52:42.905 093 15700.67 88.38 54696.53 88888.00 2008-04-02 04:52:43.405 093 15700.71 88.37 54696.70 88888.00 2008-04-02 04:52:43.905 093 15700.84 88.46 54696.90 88888.00 2008-04-02 04:52:44.405 093 15700.78 88.46 54696.72 88888.00 2008-04-02 04:52:44.905 093 15700.54 88.33 54696.52 88888.00 2008-04-02 04:52:45.405 093 15700.49 88.26 54696.60 88888.00 2008-04-02 04:52:45.905 093 15700.55 88.30 54696.60 88888.00 2008-04-02 04:52:46.405 093 15700.54 88.24 54696.45 88888.00 2008-04-02 04:52:46.905 093 15700.59 88.30 54696.47 88888.00 2008-04-02 04:52:47.405 093 15700.67 88.26 54696.29 88888.00 2008-04-02 04:52:47.905 093 15700.72 88.23 54696.33 88888.00 2008-04-02 04:52:48.405 093 15700.59 88.23 54696.27 88888.00 2008-04-02 04:52:48.905 093 15700.61 88.30 54696.33 88888.00 2008-04-02 04:52:49.405 093 15700.63 88.30 54696.33 88888.00 2008-04-02 04:52:49.905 093 15700.56 88.22 54696.32 88888.00 2008-04-02 04:52:50.405 093 15700.55 88.24 54696.43 88888.00 2008-04-02 04:52:50.905 093 15700.63 88.17 54696.36 88888.00 2008-04-02 04:52:51.405 093 15700.60 88.20 54696.20 88888.00 2008-04-02 04:52:51.905 093 15700.59 88.23 54696.20 88888.00 2008-04-02 04:52:52.405 093 15700.67 88.20 54696.16 88888.00 2008-04-02 04:52:52.905 093 15700.75 88.09 54696.15 88888.00 2008-04-02 04:52:53.405 093 15700.74 88.11 54696.27 88888.00 2008-04-02 04:52:53.905 093 15700.77 88.12 54696.31 88888.00 2008-04-02 04:52:54.405 093 15700.64 88.07 54696.09 88888.00 2008-04-02 04:52:54.905 093 15700.64 88.07 54695.98 88888.00 2008-04-02 04:52:55.405 093 15700.63 88.07 54695.94 88888.00 2008-04-02 04:52:55.905 093 15700.54 88.07 54695.91 88888.00 2008-04-02 04:52:56.405 093 15700.56 88.12 54695.85 88888.00 2008-04-02 04:52:56.905 093 15700.54 88.00 54695.83 88888.00 2008-04-02 04:52:57.405 093 15700.54 88.00 54695.98 88888.00 2008-04-02 04:52:57.905 093 15700.56 88.02 54696.06 88888.00 2008-04-02 04:52:58.405 093 15700.61 88.02 54696.13 88888.00 2008-04-02 04:52:58.905 093 15700.65 88.04 54696.10 88888.00 2008-04-02 04:52:59.405 093 15700.65 88.07 54696.09 88888.00 2008-04-02 04:52:59.905 093 15700.72 88.01 54695.95 88888.00 2008-04-02 04:53:00.405 093 15700.65 87.98 54695.98 88888.00 2008-04-02 04:53:00.905 093 15700.60 87.98 54696.04 88888.00 2008-04-02 04:53:01.405 093 15700.59 88.00 54695.98 88888.00 2008-04-02 04:53:01.905 093 15700.54 88.03 54696.04 88888.00 2008-04-02 04:53:02.405 093 15700.49 88.04 54696.07 88888.00 2008-04-02 04:53:02.905 093 15700.45 87.96 54696.02 88888.00 2008-04-02 04:53:03.405 093 15700.40 87.88 54695.90 88888.00 2008-04-02 04:53:03.905 093 15700.23 87.85 54695.83 88888.00 2008-04-02 04:53:04.405 093 15700.22 87.77 54695.72 88888.00 2008-04-02 04:53:04.905 093 15700.32 87.83 54695.77 88888.00 2008-04-02 04:53:05.405 093 15700.29 87.83 54695.82 88888.00 2008-04-02 04:53:05.905 093 15700.23 87.83 54695.75 88888.00 2008-04-02 04:53:06.405 093 15700.23 87.75 54695.64 88888.00 2008-04-02 04:53:06.905 093 15700.45 87.79 54695.85 88888.00 2008-04-02 04:53:07.405 093 15700.44 87.87 54695.96 88888.00 2008-04-02 04:53:07.905 093 15700.37 87.85 54695.94 88888.00 2008-04-02 04:53:08.405 093 15700.43 87.87 54695.95 88888.00 2008-04-02 04:53:08.905 093 15700.35 87.79 54695.81 88888.00 2008-04-02 04:53:09.405 093 15700.34 87.75 54695.81 88888.00 2008-04-02 04:53:09.905 093 15700.21 87.71 54695.85 88888.00 2008-04-02 04:53:10.405 093 15700.34 87.82 54695.99 88888.00 2008-04-02 04:53:10.905 093 15700.35 87.80 54696.09 88888.00 2008-04-02 04:53:11.405 093 15700.25 87.85 54696.16 88888.00 2008-04-02 04:53:11.905 093 15700.31 87.85 54696.18 88888.00 2008-04-02 04:53:12.405 093 15700.41 87.92 54696.26 88888.00 2008-04-02 04:53:12.905 093 15700.40 87.93 54696.25 88888.00 2008-04-02 04:53:13.405 093 15700.40 87.99 54696.17 88888.00 2008-04-02 04:53:13.905 093 15700.29 87.91 54696.14 88888.00 2008-04-02 04:53:14.405 093 15700.25 87.85 54696.09 88888.00 2008-04-02 04:53:14.905 093 15700.39 87.84 54696.10 88888.00 2008-04-02 04:53:15.405 093 15700.36 87.89 54696.14 88888.00 2008-04-02 04:53:15.905 093 15700.41 87.98 54696.28 88888.00 2008-04-02 04:53:16.405 093 15700.47 88.02 54696.41 88888.00 2008-04-02 04:53:16.905 093 15700.54 87.98 54696.28 88888.00 2008-04-02 04:53:17.405 093 15700.55 88.08 54696.34 88888.00 2008-04-02 04:53:17.905 093 15700.55 88.08 54696.42 88888.00 2008-04-02 04:53:18.405 093 15700.55 88.00 54696.24 88888.00 2008-04-02 04:53:18.905 093 15700.46 88.00 54696.22 88888.00 2008-04-02 04:53:19.405 093 15700.31 88.04 54696.27 88888.00 2008-04-02 04:53:19.905 093 15700.31 88.00 54696.15 88888.00 2008-04-02 04:53:20.405 093 15700.34 88.04 54696.18 88888.00 2008-04-02 04:53:20.905 093 15700.31 88.02 54696.22 88888.00 2008-04-02 04:53:21.405 093 15700.31 88.11 54696.20 88888.00 2008-04-02 04:53:21.905 093 15700.29 88.10 54696.10 88888.00 2008-04-02 04:53:22.405 093 15700.33 88.08 54696.16 88888.00 2008-04-02 04:53:22.905 093 15700.32 88.09 54696.13 88888.00 2008-04-02 04:53:23.405 093 15700.55 88.15 54696.17 88888.00 2008-04-02 04:53:23.905 093 15700.55 88.12 54696.34 88888.00 2008-04-02 04:53:24.405 093 15700.57 88.15 54696.37 88888.00 2008-04-02 04:53:24.905 093 15700.57 88.24 54696.47 88888.00 2008-04-02 04:53:25.405 093 15700.66 88.30 54696.49 88888.00 2008-04-02 04:53:25.905 093 15700.54 88.38 54696.45 88888.00 2008-04-02 04:53:26.405 093 15700.66 88.35 54696.46 88888.00 2008-04-02 04:53:26.905 093 15700.72 88.32 54696.54 88888.00 2008-04-02 04:53:27.405 093 15700.45 88.34 54696.50 88888.00 2008-04-02 04:53:27.905 093 15700.39 88.38 54696.44 88888.00 2008-04-02 04:53:28.405 093 15700.31 88.37 54696.31 88888.00 2008-04-02 04:53:28.905 093 15700.24 88.27 54696.20 88888.00 2008-04-02 04:53:29.405 093 15700.33 88.19 54696.11 88888.00 2008-04-02 04:53:29.905 093 15700.20 88.11 54696.02 88888.00 2008-04-02 04:53:30.405 093 15700.12 88.02 54695.94 88888.00 2008-04-02 04:53:30.905 093 15700.26 88.11 54696.02 88888.00 2008-04-02 04:53:31.405 093 15700.43 88.16 54696.03 88888.00 2008-04-02 04:53:31.905 093 15700.54 88.15 54696.00 88888.00 2008-04-02 04:53:32.405 093 15700.53 88.21 54696.01 88888.00 2008-04-02 04:53:32.905 093 15700.65 88.22 54696.00 88888.00 2008-04-02 04:53:33.405 093 15700.64 88.19 54696.02 88888.00 2008-04-02 04:53:33.905 093 15700.70 88.22 54696.24 88888.00 2008-04-02 04:53:34.405 093 15700.61 88.22 54696.17 88888.00 2008-04-02 04:53:34.905 093 15700.64 88.24 54696.24 88888.00 2008-04-02 04:53:35.405 093 15700.56 88.28 54696.28 88888.00 2008-04-02 04:53:35.905 093 15700.50 88.35 54696.43 88888.00 2008-04-02 04:53:36.405 093 15700.56 88.24 54696.45 88888.00 2008-04-02 04:53:36.905 093 15700.73 88.28 54696.36 88888.00 2008-04-02 04:53:37.405 093 15700.84 88.34 54696.35 88888.00 2008-04-02 04:53:37.905 093 15700.83 88.32 54696.45 88888.00 2008-04-02 04:53:38.405 093 15700.74 88.32 54696.43 88888.00 2008-04-02 04:53:38.905 093 15700.46 88.30 54696.35 88888.00 2008-04-02 04:53:39.405 093 15700.37 88.26 54696.29 88888.00 2008-04-02 04:53:39.905 093 15700.65 88.37 54696.42 88888.00 2008-04-02 04:53:40.405 093 15700.63 88.33 54696.45 88888.00 2008-04-02 04:53:40.905 093 15700.60 88.34 54696.37 88888.00 2008-04-02 04:53:41.405 093 15700.64 88.33 54696.39 88888.00 2008-04-02 04:53:41.905 093 15700.59 88.22 54696.35 88888.00 2008-04-02 04:53:42.405 093 15700.51 88.09 54696.23 88888.00 2008-04-02 04:53:42.905 093 15700.46 88.12 54696.20 88888.00 2008-04-02 04:53:43.405 093 15700.44 88.11 54696.11 88888.00 2008-04-02 04:53:43.905 093 15700.49 88.12 54696.15 88888.00 2008-04-02 04:53:44.405 093 15700.50 88.12 54696.18 88888.00 2008-04-02 04:53:44.905 093 15700.39 88.10 54696.20 88888.00 2008-04-02 04:53:45.405 093 15700.41 88.12 54696.16 88888.00 2008-04-02 04:53:45.905 093 15700.32 88.15 54696.41 88888.00 2008-04-02 04:53:46.405 093 15700.29 88.13 54696.42 88888.00 2008-04-02 04:53:46.905 093 15700.22 88.04 54696.24 88888.00 2008-04-02 04:53:47.405 093 15700.25 88.10 54696.12 88888.00 2008-04-02 04:53:47.905 093 15700.15 88.10 54696.09 88888.00 2008-04-02 04:53:48.405 093 15700.11 88.01 54696.07 88888.00 2008-04-02 04:53:48.905 093 15700.14 87.95 54695.98 88888.00 2008-04-02 04:53:49.405 093 15700.21 87.92 54695.89 88888.00 2008-04-02 04:53:49.905 093 15700.28 87.84 54695.89 88888.00 2008-04-02 04:53:50.405 093 15700.24 87.85 54695.89 88888.00 2008-04-02 04:53:50.905 093 15700.02 87.83 54695.81 88888.00 2008-04-02 04:53:51.405 093 15699.97 87.75 54695.83 88888.00 2008-04-02 04:53:51.905 093 15699.95 87.68 54695.80 88888.00 2008-04-02 04:53:52.405 093 15700.00 87.76 54695.74 88888.00 2008-04-02 04:53:52.905 093 15699.93 87.85 54695.69 88888.00 2008-04-02 04:53:53.405 093 15700.15 87.95 54695.83 88888.00 2008-04-02 04:53:53.905 093 15700.19 87.91 54695.91 88888.00 2008-04-02 04:53:54.405 093 15700.12 87.90 54695.88 88888.00 2008-04-02 04:53:54.905 093 15700.29 87.91 54695.62 88888.00 2008-04-02 04:53:55.405 093 15700.32 87.87 54695.56 88888.00 2008-04-02 04:53:55.905 093 15700.35 87.90 54695.62 88888.00 2008-04-02 04:53:56.405 093 15700.31 88.04 54695.75 88888.00 2008-04-02 04:53:56.905 093 15700.18 88.01 54695.84 88888.00 2008-04-02 04:53:57.405 093 15700.01 87.97 54695.81 88888.00 2008-04-02 04:53:57.905 093 15700.13 87.95 54695.67 88888.00 2008-04-02 04:53:58.405 093 15700.22 87.91 54695.57 88888.00 2008-04-02 04:53:58.905 093 15700.16 87.87 54695.59 88888.00 2008-04-02 04:53:59.405 093 15700.04 87.78 54695.51 88888.00 2008-04-02 04:53:59.905 093 15700.13 87.80 54695.63 88888.00 2008-04-02 04:54:00.405 093 15700.24 87.84 54695.66 88888.00 2008-04-02 04:54:00.905 093 15700.16 87.84 54695.45 88888.00 2008-04-02 04:54:01.405 093 15700.20 87.76 54695.37 88888.00 2008-04-02 04:54:01.905 093 15700.24 87.75 54695.53 88888.00 2008-04-02 04:54:02.405 093 15700.20 87.74 54695.49 88888.00 2008-04-02 04:54:02.905 093 15700.26 87.66 54695.39 88888.00 2008-04-02 04:54:03.405 093 15700.20 87.65 54695.47 88888.00 2008-04-02 04:54:03.905 093 15700.01 87.67 54695.44 88888.00 2008-04-02 04:54:04.405 093 15700.04 87.73 54695.44 88888.00 2008-04-02 04:54:04.905 093 15700.25 87.70 54695.35 88888.00 2008-04-02 04:54:05.405 093 15700.20 87.76 54695.38 88888.00 2008-04-02 04:54:05.905 093 15700.16 87.84 54695.42 88888.00 2008-04-02 04:54:06.405 093 15700.15 87.84 54695.37 88888.00 2008-04-02 04:54:06.905 093 15700.23 87.83 54695.38 88888.00 2008-04-02 04:54:07.405 093 15700.33 87.82 54695.40 88888.00 2008-04-02 04:54:07.905 093 15700.32 87.84 54695.48 88888.00 2008-04-02 04:54:08.405 093 15700.23 87.76 54695.32 88888.00 2008-04-02 04:54:08.905 093 15700.12 87.79 54695.34 88888.00 2008-04-02 04:54:09.405 093 15700.34 87.82 54695.34 88888.00 2008-04-02 04:54:09.905 093 15700.62 88.01 54695.53 88888.00 2008-04-02 04:54:10.405 093 15700.62 88.14 54695.62 88888.00 2008-04-02 04:54:10.905 093 15700.52 88.12 54695.60 88888.00 2008-04-02 04:54:11.405 093 15700.39 88.03 54695.57 88888.00 2008-04-02 04:54:11.905 093 15700.46 88.04 54695.64 88888.00 2008-04-02 04:54:12.405 093 15700.36 88.00 54695.66 88888.00 2008-04-02 04:54:12.905 093 15700.31 88.00 54695.51 88888.00 2008-04-02 04:54:13.405 093 15700.29 88.04 54695.45 88888.00 2008-04-02 04:54:13.905 093 15700.21 87.99 54695.48 88888.00 2008-04-02 04:54:14.405 093 15700.19 87.90 54695.51 88888.00 2008-04-02 04:54:14.905 093 15700.11 87.85 54695.53 88888.00 2008-04-02 04:54:15.405 093 15700.09 87.83 54695.44 88888.00 2008-04-02 04:54:15.905 093 15700.31 87.84 54695.35 88888.00 2008-04-02 04:54:16.405 093 15700.44 87.77 54695.44 88888.00 2008-04-02 04:54:16.905 093 15700.50 87.78 54695.47 88888.00 2008-04-02 04:54:17.405 093 15700.44 87.82 54695.45 88888.00 2008-04-02 04:54:17.905 093 15700.41 87.80 54695.47 88888.00 2008-04-02 04:54:18.405 093 15700.42 87.86 54695.46 88888.00 2008-04-02 04:54:18.905 093 15700.41 87.88 54695.47 88888.00 2008-04-02 04:54:19.405 093 15700.21 87.87 54695.50 88888.00 2008-04-02 04:54:19.905 093 15700.32 87.79 54695.61 88888.00 2008-04-02 04:54:20.405 093 15700.42 87.77 54695.64 88888.00 2008-04-02 04:54:20.905 093 15700.26 87.77 54695.62 88888.00 2008-04-02 04:54:21.405 093 15700.28 87.83 54695.70 88888.00 2008-04-02 04:54:21.905 093 15700.44 87.92 54695.82 88888.00 2008-04-02 04:54:22.405 093 15700.36 87.88 54695.80 88888.00 2008-04-02 04:54:22.905 093 15700.28 87.88 54695.93 88888.00 2008-04-02 04:54:23.405 093 15700.29 87.96 54695.99 88888.00 2008-04-02 04:54:23.905 093 15700.28 88.04 54695.94 88888.00 2008-04-02 04:54:24.405 093 15700.42 88.11 54696.03 88888.00 2008-04-02 04:54:24.905 093 15700.37 87.99 54695.83 88888.00 2008-04-02 04:54:25.405 093 15700.49 87.89 54695.68 88888.00 2008-04-02 04:54:25.905 093 15700.43 87.98 54695.68 88888.00 2008-04-02 04:54:26.405 093 15700.40 88.05 54695.73 88888.00 2008-04-02 04:54:26.905 093 15700.47 88.15 54695.89 88888.00 2008-04-02 04:54:27.405 093 15700.52 88.21 54695.89 88888.00 2008-04-02 04:54:27.905 093 15700.60 88.16 54695.90 88888.00 2008-04-02 04:54:28.405 093 15700.62 88.22 54695.93 88888.00 2008-04-02 04:54:28.905 093 15700.56 88.27 54695.99 88888.00 2008-04-02 04:54:29.405 093 15700.71 88.26 54696.04 88888.00 2008-04-02 04:54:29.905 093 15700.77 88.26 54696.11 88888.00 2008-04-02 04:54:30.405 093 15700.66 88.21 54696.01 88888.00 2008-04-02 04:54:30.905 093 15700.61 88.12 54695.98 88888.00 2008-04-02 04:54:31.405 093 15700.52 88.05 54696.00 88888.00 2008-04-02 04:54:31.905 093 15700.49 88.19 54696.15 88888.00 2008-04-02 04:54:32.405 093 15700.43 88.25 54696.06 88888.00 2008-04-02 04:54:32.905 093 15700.43 88.26 54696.03 88888.00 2008-04-02 04:54:33.405 093 15700.53 88.26 54696.05 88888.00 2008-04-02 04:54:33.905 093 15700.60 88.29 54696.00 88888.00 2008-04-02 04:54:34.405 093 15700.65 88.28 54696.01 88888.00 2008-04-02 04:54:34.905 093 15700.68 88.24 54696.00 88888.00 2008-04-02 04:54:35.405 093 15700.52 88.17 54695.92 88888.00 2008-04-02 04:54:35.905 093 15700.52 88.15 54696.02 88888.00 2008-04-02 04:54:36.405 093 15700.70 88.27 54696.17 88888.00 2008-04-02 04:54:36.905 093 15700.90 88.34 54696.22 88888.00 2008-04-02 04:54:37.405 093 15700.68 88.29 54696.12 88888.00 2008-04-02 04:54:37.905 093 15700.72 88.36 54696.15 88888.00 2008-04-02 04:54:38.405 093 15700.92 88.38 54696.15 88888.00 2008-04-02 04:54:38.905 093 15700.71 88.30 54695.99 88888.00 2008-04-02 04:54:39.405 093 15700.74 88.29 54695.94 88888.00 2008-04-02 04:54:39.905 093 15700.88 88.29 54696.04 88888.00 2008-04-02 04:54:40.405 093 15700.92 88.21 54696.00 88888.00 2008-04-02 04:54:40.905 093 15700.90 88.20 54695.98 88888.00 2008-04-02 04:54:41.405 093 15700.84 88.19 54695.90 88888.00 2008-04-02 04:54:41.905 093 15700.57 88.14 54695.85 88888.00 2008-04-02 04:54:42.405 093 15700.35 88.03 54695.80 88888.00 2008-04-02 04:54:42.905 093 15700.45 88.02 54695.88 88888.00 2008-04-02 04:54:43.405 093 15700.42 88.03 54695.84 88888.00 2008-04-02 04:54:43.905 093 15700.36 88.03 54695.92 88888.00 2008-04-02 04:54:44.402 093 15700.21 87.97 54695.70 88888.00 2008-04-02 04:54:44.902 093 15700.25 87.96 54695.62 88888.00 2008-04-02 04:54:45.402 093 15700.12 88.00 54695.68 88888.00 2008-04-02 04:54:45.902 093 15700.15 88.05 54695.81 88888.00 2008-04-02 04:54:46.402 093 15700.26 88.04 54695.81 88888.00 2008-04-02 04:54:46.902 093 15700.31 87.99 54695.81 88888.00 2008-04-02 04:54:47.402 093 15700.28 87.91 54695.71 88888.00 2008-04-02 04:54:47.902 093 15700.28 87.86 54695.52 88888.00 2008-04-02 04:54:48.402 093 15700.18 87.95 54695.53 88888.00 2008-04-02 04:54:48.902 093 15700.15 87.84 54695.49 88888.00 2008-04-02 04:54:49.402 093 15700.08 87.76 54695.42 88888.00 2008-04-02 04:54:49.902 093 15699.99 87.73 54695.32 88888.00 2008-04-02 04:54:50.402 093 15700.06 87.64 54695.27 88888.00 2008-04-02 04:54:50.902 093 15700.11 87.64 54695.39 88888.00 2008-04-02 04:54:51.402 093 15700.12 87.61 54695.37 88888.00 2008-04-02 04:54:51.902 093 15700.20 87.74 54695.51 88888.00 2008-04-02 04:54:52.402 093 15700.16 87.76 54695.69 88888.00 2008-04-02 04:54:52.902 093 15700.29 87.66 54695.72 88888.00 2008-04-02 04:54:53.402 093 15700.31 87.66 54695.66 88888.00 2008-04-02 04:54:53.902 093 15700.18 87.67 54695.53 88888.00 2008-04-02 04:54:54.402 093 15700.12 87.61 54695.45 88888.00 2008-04-02 04:54:54.902 093 15700.15 87.55 54695.38 88888.00 2008-04-02 04:54:55.402 093 15700.28 87.50 54695.38 88888.00 2008-04-02 04:54:55.902 093 15700.16 87.49 54695.48 88888.00 2008-04-02 04:54:56.402 093 15700.18 87.49 54695.55 88888.00 2008-04-02 04:54:56.902 093 15700.34 87.51 54695.55 88888.00 2008-04-02 04:54:57.402 093 15700.25 87.49 54695.46 88888.00 2008-04-02 04:54:57.902 093 15700.29 87.50 54695.53 88888.00 2008-04-02 04:54:58.402 093 15700.24 87.59 54695.55 88888.00 2008-04-02 04:54:58.902 093 15700.30 87.67 54695.57 88888.00 2008-04-02 04:54:59.402 093 15700.35 87.73 54695.60 88888.00 2008-04-02 04:54:59.902 093 15700.30 87.75 54695.69 88888.00 2008-04-02 04:55:00.402 093 15700.11 87.75 54695.70 88888.00 2008-04-02 04:55:00.902 093 15700.31 87.78 54695.80 88888.00 2008-04-02 04:55:01.402 093 15700.21 87.74 54695.75 88888.00 2008-04-02 04:55:01.902 093 15700.37 87.83 54695.84 88888.00 2008-04-02 04:55:02.402 093 15700.54 87.77 54695.77 88888.00 2008-04-02 04:55:02.902 093 15700.40 87.66 54695.66 88888.00 2008-04-02 04:55:03.402 093 15700.45 87.68 54695.66 88888.00 2008-04-02 04:55:03.902 093 15700.65 87.71 54695.64 88888.00 2008-04-02 04:55:04.402 093 15700.34 87.66 54695.63 88888.00 2008-04-02 04:55:04.902 093 15700.16 87.65 54695.72 88888.00 2008-04-02 04:55:05.402 093 15700.25 87.65 54695.68 88888.00 2008-04-02 04:55:05.902 093 15700.33 87.82 54695.77 88888.00 2008-04-02 04:55:06.402 093 15700.30 87.87 54695.71 88888.00 2008-04-02 04:55:06.902 093 15700.36 87.85 54695.60 88888.00 2008-04-02 04:55:07.402 093 15700.29 87.79 54695.70 88888.00 2008-04-02 04:55:07.902 093 15700.28 87.77 54695.56 88888.00 2008-04-02 04:55:08.402 093 15700.30 87.78 54695.61 88888.00 2008-04-02 04:55:08.902 093 15700.29 87.82 54695.78 88888.00 2008-04-02 04:55:09.402 093 15700.14 87.74 54695.70 88888.00 2008-04-02 04:55:09.902 093 15700.04 87.62 54695.60 88888.00 2008-04-02 04:55:10.402 093 15700.15 87.72 54695.69 88888.00 2008-04-02 04:55:10.902 093 15700.10 87.71 54695.69 88888.00 2008-04-02 04:55:11.402 093 15700.11 87.70 54695.55 88888.00 2008-04-02 04:55:11.902 093 15700.00 87.66 54695.30 88888.00 2008-04-02 04:55:12.402 093 15699.92 87.65 54695.25 88888.00 2008-04-02 04:55:12.902 093 15700.06 87.72 54695.25 88888.00 2008-04-02 04:55:13.402 093 15700.18 87.62 54695.15 88888.00 2008-04-02 04:55:13.902 093 15700.18 87.56 54695.02 88888.00 2008-04-02 04:55:14.402 093 15700.23 87.68 54695.18 88888.00 2008-04-02 04:55:14.902 093 15700.31 87.64 54695.12 88888.00 2008-04-02 04:55:15.402 093 15700.35 87.63 54695.08 88888.00 2008-04-02 04:55:15.902 093 15700.21 87.56 54694.98 88888.00 2008-04-02 04:55:16.402 093 15700.20 87.60 54694.98 88888.00 2008-04-02 04:55:16.902 093 15700.34 87.56 54695.06 88888.00 2008-04-02 04:55:17.402 093 15700.37 87.56 54695.01 88888.00 2008-04-02 04:55:17.902 093 15700.46 87.64 54695.06 88888.00 2008-04-02 04:55:18.402 093 15700.28 87.61 54695.02 88888.00 2008-04-02 04:55:18.902 093 15700.14 87.61 54695.15 88888.00 2008-04-02 04:55:19.402 093 15700.13 87.55 54695.08 88888.00 2008-04-02 04:55:19.902 093 15700.05 87.50 54694.94 88888.00 2008-04-02 04:55:20.402 093 15699.98 87.50 54694.97 88888.00 2008-04-02 04:55:20.902 093 15700.08 87.49 54694.94 88888.00 2008-04-02 04:55:21.402 093 15700.25 87.49 54694.91 88888.00 2008-04-02 04:55:21.902 093 15700.28 87.53 54694.83 88888.00 2008-04-02 04:55:22.402 093 15700.12 87.56 54694.76 88888.00 2008-04-02 04:55:22.902 093 15700.11 87.55 54694.83 88888.00 2008-04-02 04:55:23.402 093 15700.12 87.61 54695.05 88888.00 2008-04-02 04:55:23.902 093 15699.99 87.47 54694.83 88888.00 2008-04-02 04:55:24.402 093 15700.05 87.46 54694.77 88888.00 2008-04-02 04:55:24.902 093 15700.25 87.53 54694.84 88888.00 2008-04-02 04:55:25.402 093 15700.43 87.52 54694.98 88888.00 2008-04-02 04:55:25.902 093 15700.39 87.53 54695.03 88888.00 2008-04-02 04:55:26.402 093 15700.46 87.62 54695.18 88888.00 2008-04-02 04:55:26.902 093 15700.25 87.72 54695.18 88888.00 2008-04-02 04:55:27.402 093 15700.06 87.64 54695.07 88888.00 2008-04-02 04:55:27.902 093 15700.04 87.55 54694.96 88888.00 2008-04-02 04:55:28.402 093 15700.22 87.66 54694.98 88888.00 2008-04-02 04:55:28.902 093 15700.37 87.73 54694.83 88888.00 2008-04-02 04:55:29.402 093 15700.44 87.64 54694.71 88888.00 2008-04-02 04:55:29.902 093 15700.51 87.65 54694.85 88888.00 2008-04-02 04:55:30.402 093 15700.47 87.62 54694.95 88888.00 2008-04-02 04:55:30.902 093 15700.45 87.62 54695.08 88888.00 2008-04-02 04:55:31.402 093 15700.43 87.70 54695.19 88888.00 2008-04-02 04:55:31.902 093 15700.59 87.79 54695.17 88888.00 2008-04-02 04:55:32.402 093 15700.54 87.84 54695.03 88888.00 2008-04-02 04:55:32.902 093 15700.44 87.76 54695.12 88888.00 2008-04-02 04:55:33.402 093 15700.47 87.67 54695.28 88888.00 2008-04-02 04:55:33.902 093 15700.56 87.55 54695.02 88888.00 2008-04-02 04:55:34.402 093 15700.54 87.51 54695.04 88888.00 2008-04-02 04:55:34.902 093 15700.47 87.52 54695.14 88888.00 2008-04-02 04:55:35.402 093 15700.24 87.53 54695.09 88888.00 2008-04-02 04:55:35.902 093 15700.23 87.53 54694.93 88888.00 2008-04-02 04:55:36.402 093 15700.50 87.53 54694.98 88888.00 2008-04-02 04:55:36.902 093 15700.60 87.53 54694.97 88888.00 2008-04-02 04:55:37.402 093 15700.49 87.63 54694.94 88888.00 2008-04-02 04:55:37.902 093 15700.42 87.73 54694.95 88888.00 2008-04-02 04:55:38.402 093 15700.44 87.86 54695.14 88888.00 2008-04-02 04:55:38.902 093 15700.08 87.70 54695.04 88888.00 2008-04-02 04:55:39.402 093 15700.02 87.72 54695.08 88888.00 2008-04-02 04:55:39.902 093 15699.95 87.71 54695.09 88888.00 2008-04-02 04:55:40.402 093 15699.90 87.63 54694.94 88888.00 2008-04-02 04:55:40.902 093 15699.88 87.58 54694.87 88888.00 2008-04-02 04:55:41.402 093 15699.92 87.49 54694.83 88888.00 2008-04-02 04:55:41.902 093 15699.92 87.50 54694.99 88888.00 2008-04-02 04:55:42.402 093 15699.87 87.49 54694.92 88888.00 2008-04-02 04:55:42.902 093 15699.72 87.38 54694.80 88888.00 2008-04-02 04:55:43.402 093 15699.83 87.44 54694.95 88888.00 2008-04-02 04:55:43.902 093 15699.88 87.39 54694.80 88888.00 2008-04-02 04:55:44.402 093 15699.89 87.34 54694.83 88888.00 2008-04-02 04:55:44.902 093 15699.95 87.38 54694.96 88888.00 2008-04-02 04:55:45.402 093 15700.05 87.43 54695.14 88888.00 2008-04-02 04:55:45.902 093 15700.11 87.53 54695.39 88888.00 2008-04-02 04:55:46.402 093 15700.14 87.62 54695.35 88888.00 2008-04-02 04:55:46.902 093 15700.08 87.50 54695.20 88888.00 2008-04-02 04:55:47.402 093 15700.01 87.44 54695.12 88888.00 2008-04-02 04:55:47.902 093 15700.00 87.56 54694.97 88888.00 2008-04-02 04:55:48.402 093 15699.92 87.50 54694.77 88888.00 2008-04-02 04:55:48.902 093 15699.73 87.30 54694.60 88888.00 2008-04-02 04:55:49.402 093 15699.64 87.29 54694.45 88888.00 2008-04-02 04:55:49.902 093 15699.64 87.34 54694.53 88888.00 2008-04-02 04:55:50.402 093 15699.71 87.41 54694.73 88888.00 2008-04-02 04:55:50.902 093 15699.78 87.48 54694.95 88888.00 2008-04-02 04:55:51.402 093 15699.91 87.54 54695.06 88888.00 2008-04-02 04:55:51.902 093 15699.92 87.52 54694.93 88888.00 2008-04-02 04:55:52.402 093 15700.00 87.50 54694.83 88888.00 2008-04-02 04:55:52.902 093 15700.10 87.43 54694.89 88888.00 2008-04-02 04:55:53.402 093 15700.12 87.37 54694.88 88888.00 2008-04-02 04:55:53.902 093 15700.10 87.40 54694.92 88888.00 2008-04-02 04:55:54.402 093 15700.28 87.47 54695.06 88888.00 2008-04-02 04:55:54.902 093 15700.13 87.26 54694.80 88888.00 2008-04-02 04:55:55.402 093 15699.93 87.15 54694.54 88888.00 2008-04-02 04:55:55.902 093 15699.89 87.09 54694.53 88888.00 2008-04-02 04:55:56.402 093 15699.83 87.10 54694.46 88888.00 2008-04-02 04:55:56.902 093 15700.13 87.22 54694.62 88888.00 2008-04-02 04:55:57.402 093 15700.20 87.31 54694.94 88888.00 2008-04-02 04:55:57.902 093 15700.09 87.28 54694.77 88888.00 2008-04-02 04:55:58.402 093 15699.95 87.16 54694.58 88888.00 2008-04-02 04:55:58.902 093 15700.01 87.04 54694.40 88888.00 2008-04-02 04:55:59.402 093 15700.00 87.11 54694.51 88888.00 2008-04-02 04:55:59.902 093 15700.05 87.15 54694.60 88888.00 2008-04-02 04:56:00.402 093 15700.24 87.27 54694.69 88888.00 2008-04-02 04:56:00.902 093 15700.23 87.33 54694.75 88888.00 2008-04-02 04:56:01.402 093 15700.22 87.27 54694.76 88888.00 2008-04-02 04:56:01.902 093 15700.30 87.26 54694.86 88888.00 2008-04-02 04:56:02.402 093 15700.33 87.25 54694.99 88888.00 2008-04-02 04:56:02.902 093 15700.14 87.22 54694.88 88888.00 2008-04-02 04:56:03.402 093 15699.99 87.13 54694.81 88888.00 2008-04-02 04:56:03.902 093 15700.00 87.16 54694.73 88888.00 2008-04-02 04:56:04.402 093 15699.84 87.10 54694.62 88888.00 2008-04-02 04:56:04.902 093 15699.85 87.11 54694.75 88888.00 2008-04-02 04:56:05.402 093 15700.02 87.21 54694.82 88888.00 2008-04-02 04:56:05.902 093 15700.01 87.21 54694.80 88888.00 2008-04-02 04:56:06.402 093 15699.93 87.14 54694.80 88888.00 2008-04-02 04:56:06.902 093 15699.95 87.13 54694.80 88888.00 2008-04-02 04:56:07.402 093 15699.83 87.07 54694.72 88888.00 2008-04-02 04:56:07.902 093 15699.82 87.09 54694.72 88888.00 2008-04-02 04:56:08.402 093 15699.95 87.01 54694.69 88888.00 2008-04-02 04:56:08.902 093 15699.89 87.01 54694.52 88888.00 2008-04-02 04:56:09.402 093 15700.01 87.04 54694.48 88888.00 2008-04-02 04:56:09.902 093 15700.04 87.13 54694.60 88888.00 2008-04-02 04:56:10.402 093 15700.22 87.15 54694.66 88888.00 2008-04-02 04:56:10.902 093 15700.28 87.04 54694.59 88888.00 2008-04-02 04:56:11.402 093 15700.23 87.04 54694.65 88888.00 2008-04-02 04:56:11.902 093 15700.06 87.14 54694.69 88888.00 2008-04-02 04:56:12.402 093 15700.11 87.13 54694.56 88888.00 2008-04-02 04:56:12.902 093 15700.10 87.13 54694.59 88888.00 2008-04-02 04:56:13.402 093 15700.06 87.05 54694.55 88888.00 2008-04-02 04:56:13.902 093 15700.19 87.12 54694.71 88888.00 2008-04-02 04:56:14.402 093 15700.22 87.23 54694.91 88888.00 2008-04-02 04:56:14.902 093 15700.12 87.25 54694.73 88888.00 2008-04-02 04:56:15.402 093 15700.13 87.23 54694.67 88888.00 2008-04-02 04:56:15.902 093 15700.04 87.19 54694.66 88888.00 2008-04-02 04:56:16.402 093 15700.03 87.18 54694.64 88888.00 2008-04-02 04:56:16.902 093 15700.18 87.19 54694.64 88888.00 2008-04-02 04:56:17.402 093 15700.13 87.26 54694.82 88888.00 2008-04-02 04:56:17.902 093 15700.09 87.33 54694.74 88888.00 2008-04-02 04:56:18.402 093 15700.08 87.35 54694.66 88888.00 2008-04-02 04:56:18.902 093 15700.14 87.36 54694.76 88888.00 2008-04-02 04:56:19.402 093 15700.18 87.34 54694.95 88888.00 2008-04-02 04:56:19.902 093 15700.14 87.28 54694.82 88888.00 2008-04-02 04:56:20.402 093 15699.87 87.18 54694.70 88888.00 2008-04-02 04:56:20.902 093 15699.83 87.16 54694.61 88888.00 2008-04-02 04:56:21.402 093 15699.88 87.26 54694.65 88888.00 2008-04-02 04:56:21.902 093 15699.89 87.28 54694.65 88888.00 2008-04-02 04:56:22.402 093 15700.00 87.31 54694.83 88888.00 2008-04-02 04:56:22.902 093 15699.97 87.23 54694.76 88888.00 2008-04-02 04:56:23.402 093 15700.18 87.26 54694.73 88888.00 2008-04-02 04:56:23.902 093 15700.12 87.25 54694.83 88888.00 2008-04-02 04:56:24.402 093 15700.06 87.30 54694.96 88888.00 2008-04-02 04:56:24.902 093 15699.99 87.24 54694.83 88888.00 2008-04-02 04:56:25.402 093 15699.94 87.24 54694.82 88888.00 2008-04-02 04:56:25.902 093 15699.85 87.24 54694.77 88888.00 2008-04-02 04:56:26.402 093 15699.81 87.17 54694.56 88888.00 2008-04-02 04:56:26.902 093 15699.93 87.24 54694.69 88888.00 2008-04-02 04:56:27.402 093 15699.98 87.33 54694.95 88888.00 2008-04-02 04:56:27.902 093 15699.87 87.23 54694.92 88888.00 2008-04-02 04:56:28.402 093 15700.01 87.36 54694.94 88888.00 2008-04-02 04:56:28.902 093 15700.02 87.51 54695.16 88888.00 2008-04-02 04:56:29.402 093 15699.98 87.52 54695.18 88888.00 2008-04-02 04:56:29.902 093 15700.01 87.52 54695.17 88888.00 2008-04-02 04:56:30.402 093 15700.10 87.52 54695.05 88888.00 2008-04-02 04:56:30.902 093 15700.10 87.48 54694.93 88888.00 2008-04-02 04:56:31.402 093 15700.09 87.40 54694.99 88888.00 2008-04-02 04:56:31.902 093 15700.09 87.40 54694.97 88888.00 2008-04-02 04:56:32.402 093 15700.12 87.52 54695.04 88888.00 2008-04-02 04:56:32.902 093 15700.30 87.67 54695.16 88888.00 2008-04-02 04:56:33.402 093 15700.62 87.63 54695.09 88888.00 2008-04-02 04:56:33.902 093 15700.66 87.53 54695.13 88888.00 2008-04-02 04:56:34.402 093 15700.59 87.46 54694.99 88888.00 2008-04-02 04:56:34.902 093 15700.40 87.48 54695.01 88888.00 2008-04-02 04:56:35.402 093 15700.33 87.54 54694.93 88888.00 2008-04-02 04:56:35.902 093 15700.29 87.49 54694.96 88888.00 2008-04-02 04:56:36.402 093 15700.22 87.42 54694.94 88888.00 2008-04-02 04:56:36.902 093 15700.33 87.46 54694.87 88888.00 2008-04-02 04:56:37.402 093 15700.36 87.48 54694.84 88888.00 2008-04-02 04:56:37.902 093 15700.20 87.43 54694.93 88888.00 2008-04-02 04:56:38.402 093 15700.21 87.49 54694.88 88888.00 2008-04-02 04:56:38.902 093 15700.32 87.51 54694.82 88888.00 2008-04-02 04:56:39.402 093 15700.20 87.46 54694.87 88888.00 2008-04-02 04:56:39.902 093 15700.20 87.39 54694.80 88888.00 2008-04-02 04:56:40.402 093 15700.06 87.33 54694.80 88888.00 2008-04-02 04:56:40.902 093 15700.10 87.34 54694.75 88888.00 2008-04-02 04:56:41.402 093 15699.84 87.16 54694.51 88888.00 2008-04-02 04:56:41.902 093 15699.75 87.02 54694.32 88888.00 2008-04-02 04:56:42.402 093 15699.66 86.96 54694.21 88888.00 2008-04-02 04:56:42.902 093 15699.62 86.88 54694.06 88888.00 2008-04-02 04:56:43.402 093 15699.69 86.96 54693.97 88888.00 2008-04-02 04:56:43.902 093 15699.69 87.06 54694.00 88888.00 2008-04-02 04:56:44.402 093 15699.66 87.04 54694.11 88888.00 2008-04-02 04:56:44.902 093 15699.58 86.96 54694.02 88888.00 2008-04-02 04:56:45.402 093 15699.64 86.91 54694.11 88888.00 2008-04-02 04:56:45.902 093 15699.77 86.90 54694.12 88888.00 2008-04-02 04:56:46.402 093 15699.97 87.00 54694.39 88888.00 2008-04-02 04:56:46.902 093 15699.89 87.00 54694.37 88888.00 2008-04-02 04:56:47.402 093 15699.78 86.96 54694.29 88888.00 2008-04-02 04:56:47.902 093 15699.63 86.91 54694.16 88888.00 2008-04-02 04:56:48.402 093 15699.60 86.90 54694.11 88888.00 2008-04-02 04:56:48.902 093 15699.57 86.94 54694.03 88888.00 2008-04-02 04:56:49.402 093 15699.56 86.86 54693.99 88888.00 2008-04-02 04:56:49.902 093 15699.73 86.93 54694.30 88888.00 2008-04-02 04:56:50.402 093 15699.90 87.00 54694.50 88888.00 2008-04-02 04:56:50.902 093 15700.01 87.01 54694.58 88888.00 2008-04-02 04:56:51.402 093 15699.90 86.96 54694.43 88888.00 2008-04-02 04:56:51.902 093 15699.78 86.99 54694.56 88888.00 2008-04-02 04:56:52.402 093 15699.85 87.09 54694.59 88888.00 2008-04-02 04:56:52.902 093 15699.77 87.05 54694.52 88888.00 2008-04-02 04:56:53.402 093 15699.84 87.11 54694.56 88888.00 2008-04-02 04:56:53.902 093 15699.79 87.05 54694.45 88888.00 2008-04-02 04:56:54.402 093 15699.83 87.01 54694.42 88888.00 2008-04-02 04:56:54.902 093 15699.91 87.03 54694.51 88888.00 2008-04-02 04:56:55.402 093 15699.77 86.99 54694.54 88888.00 2008-04-02 04:56:55.902 093 15699.80 86.96 54694.35 88888.00 2008-04-02 04:56:56.402 093 15699.75 86.91 54694.30 88888.00 2008-04-02 04:56:56.902 093 15699.82 87.03 54694.60 88888.00 2008-04-02 04:56:57.402 093 15699.88 87.11 54694.66 88888.00 2008-04-02 04:56:57.902 093 15699.85 87.07 54694.44 88888.00 2008-04-02 04:56:58.402 093 15699.85 87.09 54694.61 88888.00 2008-04-02 04:56:58.902 093 15699.77 87.01 54694.73 88888.00 2008-04-02 04:56:59.402 093 15699.80 86.99 54694.71 88888.00 2008-04-02 04:56:59.902 093 15699.77 87.02 54694.61 88888.00 2008-04-02 04:57:00.402 093 15699.70 87.06 54694.66 88888.00 2008-04-02 04:57:00.902 093 15699.71 87.05 54694.60 88888.00 2008-04-02 04:57:01.402 093 15699.71 87.04 54694.46 88888.00 2008-04-02 04:57:01.902 093 15699.70 86.94 54694.34 88888.00 2008-04-02 04:57:02.402 093 15699.75 86.94 54694.43 88888.00 2008-04-02 04:57:02.902 093 15699.91 87.03 54694.59 88888.00 2008-04-02 04:57:03.402 093 15700.11 87.05 54694.55 88888.00 2008-04-02 04:57:03.902 093 15700.11 87.04 54694.56 88888.00 2008-04-02 04:57:04.402 093 15699.99 87.11 54694.62 88888.00 2008-04-02 04:57:04.902 093 15700.01 87.12 54694.69 88888.00 2008-04-02 04:57:05.402 093 15700.01 87.07 54694.65 88888.00 2008-04-02 04:57:05.902 093 15700.21 87.19 54694.72 88888.00 2008-04-02 04:57:06.402 093 15700.13 87.15 54694.72 88888.00 2008-04-02 04:57:06.902 093 15700.08 87.10 54694.49 88888.00 2008-04-02 04:57:07.402 093 15700.10 87.03 54694.50 88888.00 2008-04-02 04:57:07.902 093 15700.00 86.97 54694.61 88888.00 2008-04-02 04:57:08.402 093 15699.82 86.86 54694.29 88888.00 2008-04-02 04:57:08.902 093 15699.51 86.75 54693.87 88888.00 2008-04-02 04:57:09.402 093 15699.53 86.85 54693.86 88888.00 2008-04-02 04:57:09.902 093 15699.62 86.96 54694.07 88888.00 2008-04-02 04:57:10.402 093 15699.60 86.99 54694.16 88888.00 2008-04-02 04:57:10.902 093 15699.60 86.91 54694.28 88888.00 2008-04-02 04:57:11.402 093 15699.57 86.87 54694.22 88888.00 2008-04-02 04:57:11.902 093 15699.83 86.93 54694.20 88888.00 2008-04-02 04:57:12.402 093 15699.94 86.97 54694.24 88888.00 2008-04-02 04:57:12.902 093 15699.97 86.94 54694.33 88888.00 2008-04-02 04:57:13.402 093 15700.01 86.94 54694.41 88888.00 2008-04-02 04:57:13.902 093 15699.99 86.92 54694.23 88888.00 2008-04-02 04:57:14.402 093 15699.92 86.91 54694.15 88888.00 2008-04-02 04:57:14.902 093 15700.03 86.96 54694.22 88888.00 2008-04-02 04:57:15.402 093 15700.09 87.06 54694.37 88888.00 2008-04-02 04:57:15.902 093 15700.09 87.05 54694.40 88888.00 2008-04-02 04:57:16.402 093 15700.23 87.05 54694.41 88888.00 2008-04-02 04:57:16.902 093 15700.09 86.99 54694.18 88888.00 2008-04-02 04:57:17.402 093 15699.94 86.88 54693.91 88888.00 2008-04-02 04:57:17.902 093 15699.91 86.78 54693.80 88888.00 2008-04-02 04:57:18.402 093 15700.01 86.84 54693.97 88888.00 2008-04-02 04:57:18.902 093 15699.85 86.70 54693.81 88888.00 2008-04-02 04:57:19.402 093 15699.83 86.64 54693.76 88888.00 2008-04-02 04:57:19.902 093 15699.85 86.61 54693.78 88888.00 2008-04-02 04:57:20.402 093 15699.74 86.62 54693.76 88888.00 2008-04-02 04:57:20.902 093 15699.95 86.73 54693.99 88888.00 2008-04-02 04:57:21.402 093 15699.95 86.70 54694.12 88888.00 2008-04-02 04:57:21.902 093 15699.89 86.66 54694.07 88888.00 2008-04-02 04:57:22.402 093 15699.99 86.72 54694.17 88888.00 2008-04-02 04:57:22.902 093 15699.74 86.78 54694.09 88888.00 2008-04-02 04:57:23.402 093 15699.62 86.69 54694.01 88888.00 2008-04-02 04:57:23.902 093 15699.77 86.64 54693.91 88888.00 2008-04-02 04:57:24.402 093 15699.92 86.67 54693.97 88888.00 2008-04-02 04:57:24.902 093 15699.93 86.59 54693.81 88888.00 2008-04-02 04:57:25.402 093 15699.89 86.60 54694.09 88888.00 2008-04-02 04:57:25.902 093 15700.01 86.67 54694.20 88888.00 2008-04-02 04:57:26.402 093 15700.15 86.69 54694.16 88888.00 2008-04-02 04:57:26.902 093 15699.95 86.53 54694.00 88888.00 2008-04-02 04:57:27.402 093 15699.87 86.47 54693.98 88888.00 2008-04-02 04:57:27.902 093 15699.91 86.43 54693.94 88888.00 2008-04-02 04:57:28.402 093 15700.01 86.48 54694.02 88888.00 2008-04-02 04:57:28.902 093 15699.97 86.48 54694.10 88888.00 2008-04-02 04:57:29.402 093 15699.97 86.49 54694.11 88888.00 2008-04-02 04:57:29.902 093 15699.77 86.45 54693.95 88888.00 2008-04-02 04:57:30.402 093 15699.56 86.39 54693.88 88888.00 2008-04-02 04:57:30.902 093 15699.63 86.47 54694.01 88888.00 2008-04-02 04:57:31.402 093 15699.89 86.55 54694.29 88888.00 2008-04-02 04:57:31.902 093 15699.91 86.53 54694.37 88888.00 2008-04-02 04:57:32.402 093 15700.06 86.56 54694.30 88888.00 2008-04-02 04:57:32.902 093 15699.91 86.53 54694.22 88888.00 2008-04-02 04:57:33.402 093 15699.71 86.51 54694.08 88888.00 2008-04-02 04:57:33.902 093 15699.62 86.36 54693.95 88888.00 2008-04-02 04:57:34.402 093 15699.60 86.31 54693.75 88888.00 2008-04-02 04:57:34.902 093 15699.60 86.35 54693.69 88888.00 2008-04-02 04:57:35.402 093 15699.52 86.35 54693.68 88888.00 2008-04-02 04:57:35.902 093 15699.42 86.30 54693.63 88888.00 2008-04-02 04:57:36.402 093 15699.58 86.37 54693.90 88888.00 2008-04-02 04:57:36.902 093 15699.73 86.45 54693.99 88888.00 2008-04-02 04:57:37.402 093 15699.78 86.49 54693.94 88888.00 2008-04-02 04:57:37.902 093 15699.64 86.37 54693.83 88888.00 2008-04-02 04:57:38.402 093 15699.67 86.45 54693.88 88888.00 2008-04-02 04:57:38.902 093 15699.75 86.50 54693.91 88888.00 2008-04-02 04:57:39.402 093 15699.83 86.45 54693.90 88888.00 2008-04-02 04:57:39.902 093 15700.01 86.44 54693.77 88888.00 2008-04-02 04:57:40.402 093 15699.88 86.45 54693.98 88888.00 2008-04-02 04:57:40.902 093 15699.77 86.48 54694.11 88888.00 2008-04-02 04:57:41.402 093 15699.78 86.52 54694.19 88888.00 2008-04-02 04:57:41.902 093 15699.85 86.52 54694.20 88888.00 2008-04-02 04:57:42.402 093 15699.72 86.48 54694.15 88888.00 2008-04-02 04:57:42.902 093 15699.78 86.50 54694.10 88888.00 2008-04-02 04:57:43.402 093 15699.75 86.52 54694.05 88888.00 2008-04-02 04:57:43.902 093 15699.69 86.52 54693.86 88888.00 2008-04-02 04:57:44.402 093 15699.82 86.69 54693.99 88888.00 2008-04-02 04:57:44.902 093 15699.81 86.70 54694.07 88888.00 2008-04-02 04:57:45.402 093 15699.77 86.70 54693.95 88888.00 2008-04-02 04:57:45.902 093 15699.67 86.67 54693.84 88888.00 2008-04-02 04:57:46.402 093 15699.72 86.68 54693.92 88888.00 2008-04-02 04:57:46.902 093 15699.84 86.70 54693.99 88888.00 2008-04-02 04:57:47.402 093 15699.83 86.73 54694.03 88888.00 2008-04-02 04:57:47.902 093 15699.68 86.73 54694.08 88888.00 2008-04-02 04:57:48.402 093 15699.64 86.77 54694.08 88888.00 2008-04-02 04:57:48.902 093 15699.63 86.72 54694.05 88888.00 2008-04-02 04:57:49.402 093 15699.60 86.69 54694.12 88888.00 2008-04-02 04:57:49.902 093 15699.72 86.76 54694.15 88888.00 2008-04-02 04:57:50.402 093 15699.80 86.73 54694.05 88888.00 2008-04-02 04:57:50.902 093 15699.80 86.68 54693.95 88888.00 2008-04-02 04:57:51.402 093 15699.80 86.70 54694.01 88888.00 2008-04-02 04:57:51.902 093 15699.68 86.67 54693.94 88888.00 2008-04-02 04:57:52.402 093 15699.71 86.69 54693.99 88888.00 2008-04-02 04:57:52.902 093 15699.88 86.86 54694.19 88888.00 2008-04-02 04:57:53.402 093 15699.83 86.87 54694.20 88888.00 2008-04-02 04:57:53.902 093 15699.70 86.74 54693.92 88888.00 2008-04-02 04:57:54.402 093 15699.75 86.72 54693.83 88888.00 2008-04-02 04:57:54.902 093 15699.73 86.69 54693.90 88888.00 2008-04-02 04:57:55.402 093 15699.71 86.66 54693.96 88888.00 2008-04-02 04:57:55.902 093 15699.77 86.70 54693.94 88888.00 2008-04-02 04:57:56.402 093 15699.73 86.69 54693.74 88888.00 2008-04-02 04:57:56.902 093 15699.58 86.61 54693.69 88888.00 2008-04-02 04:57:57.402 093 15699.56 86.60 54693.86 88888.00 2008-04-02 04:57:57.902 093 15699.62 86.75 54693.85 88888.00 2008-04-02 04:57:58.402 093 15699.60 86.66 54693.91 88888.00 2008-04-02 04:57:58.902 093 15699.57 86.61 54693.99 88888.00 2008-04-02 04:57:59.402 093 15699.67 86.65 54693.78 88888.00 2008-04-02 04:57:59.902 093 15699.64 86.61 54693.58 88888.00 2008-04-02 04:58:00.402 093 15699.66 86.59 54693.67 88888.00 2008-04-02 04:58:00.902 093 15699.57 86.45 54693.53 88888.00 2008-04-02 04:58:01.402 093 15699.56 86.47 54693.42 88888.00 2008-04-02 04:58:01.902 093 15699.58 86.48 54693.33 88888.00 2008-04-02 04:58:02.402 093 15699.52 86.49 54693.37 88888.00 2008-04-02 04:58:02.902 093 15699.62 86.52 54693.57 88888.00 2008-04-02 04:58:03.402 093 15699.68 86.51 54693.58 88888.00 2008-04-02 04:58:03.902 093 15699.64 86.44 54693.54 88888.00 2008-04-02 04:58:04.402 093 15699.62 86.43 54693.61 88888.00 2008-04-02 04:58:04.902 093 15699.62 86.36 54693.46 88888.00 2008-04-02 04:58:05.402 093 15699.94 86.52 54693.73 88888.00 2008-04-02 04:58:05.902 093 15700.09 86.56 54693.78 88888.00 2008-04-02 04:58:06.402 093 15700.06 86.62 54693.84 88888.00 2008-04-02 04:58:06.902 093 15699.91 86.54 54693.67 88888.00 2008-04-02 04:58:07.402 093 15699.73 86.40 54693.54 88888.00 2008-04-02 04:58:07.902 093 15699.74 86.39 54693.59 88888.00 2008-04-02 04:58:08.402 093 15700.01 86.56 54693.88 88888.00 2008-04-02 04:58:08.902 093 15700.30 86.85 54694.34 88888.00 2008-04-02 04:58:09.402 093 15700.43 86.94 54694.50 88888.00 2008-04-02 04:58:09.902 093 15700.25 86.91 54694.48 88888.00 2008-04-02 04:58:10.402 093 15699.92 86.59 54693.99 88888.00 2008-04-02 04:58:10.902 093 15699.80 86.50 54693.88 88888.00 2008-04-02 04:58:11.402 093 15699.90 86.47 54693.79 88888.00 2008-04-02 04:58:11.902 093 15699.72 86.37 54693.72 88888.00 2008-04-02 04:58:12.402 093 15699.68 86.29 54693.79 88888.00 2008-04-02 04:58:12.902 093 15699.77 86.27 54693.64 88888.00 2008-04-02 04:58:13.402 093 15699.97 86.38 54693.64 88888.00 2008-04-02 04:58:13.902 093 15699.93 86.48 54693.74 88888.00 2008-04-02 04:58:14.402 093 15699.82 86.55 54693.84 88888.00 2008-04-02 04:58:14.902 093 15699.95 86.55 54693.92 88888.00 2008-04-02 04:58:15.402 093 15700.14 86.65 54694.05 88888.00 2008-04-02 04:58:15.902 093 15700.02 86.56 54694.01 88888.00 2008-04-02 04:58:16.402 093 15699.94 86.59 54694.09 88888.00 2008-04-02 04:58:16.902 093 15699.84 86.66 54694.07 88888.00 2008-04-02 04:58:17.402 093 15699.98 86.64 54693.98 88888.00 2008-04-02 04:58:17.902 093 15699.95 86.66 54693.98 88888.00 2008-04-02 04:58:18.402 093 15699.80 86.54 54693.88 88888.00 2008-04-02 04:58:18.902 093 15699.66 86.42 54693.67 88888.00 2008-04-02 04:58:19.402 093 15699.63 86.43 54693.70 88888.00 2008-04-02 04:58:19.902 093 15699.89 86.57 54693.80 88888.00 2008-04-02 04:58:20.402 093 15699.89 86.66 54693.77 88888.00 2008-04-02 04:58:20.902 093 15699.82 86.72 54693.81 88888.00 2008-04-02 04:58:21.402 093 15699.74 86.68 54693.85 88888.00 2008-04-02 04:58:21.902 093 15699.88 86.66 54693.87 88888.00 2008-04-02 04:58:22.402 093 15699.93 86.67 54693.79 88888.00 2008-04-02 04:58:22.902 093 15699.88 86.63 54693.78 88888.00 2008-04-02 04:58:23.402 093 15699.89 86.52 54693.75 88888.00 2008-04-02 04:58:23.902 093 15699.90 86.54 54693.72 88888.00 2008-04-02 04:58:24.402 093 15699.93 86.68 54693.91 88888.00 2008-04-02 04:58:24.902 093 15699.90 86.70 54693.80 88888.00 2008-04-02 04:58:25.402 093 15699.85 86.67 54693.84 88888.00 2008-04-02 04:58:25.902 093 15699.84 86.76 54694.03 88888.00 2008-04-02 04:58:26.402 093 15699.78 86.72 54693.99 88888.00 2008-04-02 04:58:26.902 093 15699.71 86.65 54693.74 88888.00 2008-04-02 04:58:27.402 093 15699.70 86.63 54693.65 88888.00 2008-04-02 04:58:27.902 093 15699.77 86.69 54693.74 88888.00 2008-04-02 04:58:28.402 093 15699.92 86.77 54693.97 88888.00 2008-04-02 04:58:28.902 093 15699.94 86.82 54694.03 88888.00 2008-04-02 04:58:29.402 093 15699.92 86.81 54693.88 88888.00 2008-04-02 04:58:29.902 093 15700.10 86.90 54694.09 88888.00 2008-04-02 04:58:30.402 093 15700.00 86.90 54694.06 88888.00 2008-04-02 04:58:30.902 093 15700.13 86.98 54694.07 88888.00 2008-04-02 04:58:31.402 093 15700.18 86.97 54694.08 88888.00 2008-04-02 04:58:31.902 093 15699.98 86.90 54693.99 88888.00 2008-04-02 04:58:32.402 093 15699.87 86.88 54693.94 88888.00 2008-04-02 04:58:32.902 093 15699.88 86.77 54693.78 88888.00 2008-04-02 04:58:33.402 093 15699.70 86.76 54693.86 88888.00 2008-04-02 04:58:33.902 093 15699.67 86.77 54694.01 88888.00 2008-04-02 04:58:34.402 093 15699.74 86.72 54693.89 88888.00 2008-04-02 04:58:34.902 093 15699.75 86.70 54693.84 88888.00 2008-04-02 04:58:35.402 093 15699.92 86.69 54693.78 88888.00 2008-04-02 04:58:35.902 093 15699.92 86.76 54693.91 88888.00 2008-04-02 04:58:36.402 093 15700.00 86.72 54693.91 88888.00 2008-04-02 04:58:36.902 093 15699.93 86.67 54693.88 88888.00 2008-04-02 04:58:37.402 093 15699.74 86.65 54693.91 88888.00 2008-04-02 04:58:37.902 093 15699.83 86.64 54693.79 88888.00 2008-04-02 04:58:38.402 093 15699.85 86.62 54693.67 88888.00 2008-04-02 04:58:38.902 093 15699.80 86.69 54693.64 88888.00 2008-04-02 04:58:39.402 093 15699.67 86.76 54693.76 88888.00 2008-04-02 04:58:39.902 093 15699.77 86.67 54693.69 88888.00 2008-04-02 04:58:40.402 093 15699.98 86.76 54693.73 88888.00 2008-04-02 04:58:40.902 093 15700.02 86.72 54693.68 88888.00 2008-04-02 04:58:41.402 093 15700.14 86.75 54693.72 88888.00 2008-04-02 04:58:41.902 093 15699.98 86.77 54693.73 88888.00 2008-04-02 04:58:42.402 093 15699.92 86.72 54693.79 88888.00 2008-04-02 04:58:42.902 093 15699.87 86.69 54693.67 88888.00 2008-04-02 04:58:43.402 093 15699.81 86.67 54693.58 88888.00 2008-04-02 04:58:43.902 093 15699.63 86.60 54693.44 88888.00 2008-04-02 04:58:44.402 093 15699.58 86.61 54693.37 88888.00 2008-04-02 04:58:44.902 093 15699.54 86.74 54693.33 88888.00 2008-04-02 04:58:45.402 093 15699.54 86.70 54693.18 88888.00 2008-04-02 04:58:45.902 093 15699.49 86.67 54693.30 88888.00 2008-04-02 04:58:46.402 093 15699.42 86.65 54693.35 88888.00 2008-04-02 04:58:46.902 093 15699.41 86.52 54693.20 88888.00 2008-04-02 04:58:47.402 093 15699.38 86.49 54693.13 88888.00 2008-04-02 04:58:47.902 093 15699.40 86.45 54693.22 88888.00 2008-04-02 04:58:48.402 093 15699.33 86.42 54693.23 88888.00 2008-04-02 04:58:48.902 093 15699.31 86.51 54693.22 88888.00 2008-04-02 04:58:49.402 093 15699.40 86.52 54693.37 88888.00 2008-04-02 04:58:49.902 093 15699.59 86.52 54693.29 88888.00 2008-04-02 04:58:50.402 093 15699.67 86.44 54692.98 88888.00 2008-04-02 04:58:50.902 093 15699.47 86.35 54692.98 88888.00 2008-04-02 04:58:51.402 093 15699.46 86.33 54693.19 88888.00 2008-04-02 04:58:51.902 093 15699.46 86.39 54693.27 88888.00 2008-04-02 04:58:52.402 093 15699.25 86.42 54693.16 88888.00 2008-04-02 04:58:52.902 093 15699.28 86.39 54693.14 88888.00 2008-04-02 04:58:53.402 093 15699.40 86.36 54693.22 88888.00 2008-04-02 04:58:53.902 093 15699.59 86.48 54693.44 88888.00 2008-04-02 04:58:54.402 093 15699.60 86.56 54693.61 88888.00 2008-04-02 04:58:54.902 093 15699.54 86.53 54693.69 88888.00 2008-04-02 04:58:55.402 093 15699.54 86.47 54693.55 88888.00 2008-04-02 04:58:55.902 093 15699.59 86.44 54693.46 88888.00 2008-04-02 04:58:56.402 093 15699.43 86.39 54693.41 88888.00 2008-04-02 04:58:56.902 093 15699.46 86.42 54693.55 88888.00 2008-04-02 04:58:57.402 093 15699.61 86.41 54693.58 88888.00 2008-04-02 04:58:57.902 093 15699.68 86.45 54693.65 88888.00 2008-04-02 04:58:58.402 093 15699.58 86.45 54693.72 88888.00 2008-04-02 04:58:58.902 093 15699.67 86.64 54693.92 88888.00 2008-04-02 04:58:59.402 093 15699.57 86.66 54693.77 88888.00 2008-04-02 04:58:59.902 093 15699.47 86.56 54693.73 88888.00 2008-04-02 04:59:00.402 093 15699.43 86.56 54693.72 88888.00 2008-04-02 04:59:00.902 093 15699.40 86.60 54693.62 88888.00 2008-04-02 04:59:01.402 093 15699.43 86.60 54693.65 88888.00 2008-04-02 04:59:01.902 093 15699.53 86.56 54693.72 88888.00 2008-04-02 04:59:02.402 093 15699.53 86.52 54693.55 88888.00 2008-04-02 04:59:02.902 093 15699.42 86.44 54693.27 88888.00 2008-04-02 04:59:03.402 093 15699.30 86.37 54693.14 88888.00 2008-04-02 04:59:03.902 093 15699.46 86.37 54693.29 88888.00 2008-04-02 04:59:04.402 093 15699.52 86.27 54693.32 88888.00 2008-04-02 04:59:04.902 093 15699.29 86.10 54693.01 88888.00 2008-04-02 04:59:05.402 093 15699.21 86.12 54693.08 88888.00 2008-04-02 04:59:05.902 093 15699.39 86.22 54693.33 88888.00 2008-04-02 04:59:06.402 093 15699.38 86.24 54693.15 88888.00 2008-04-02 04:59:06.902 093 15699.56 86.30 54693.20 88888.00 2008-04-02 04:59:07.402 093 15699.53 86.29 54693.27 88888.00 2008-04-02 04:59:07.902 093 15699.56 86.32 54693.36 88888.00 2008-04-02 04:59:08.402 093 15699.68 86.37 54693.32 88888.00 2008-04-02 04:59:08.902 093 15699.78 86.29 54693.18 88888.00 2008-04-02 04:59:09.402 093 15699.75 86.26 54693.13 88888.00 2008-04-02 04:59:09.902 093 15699.85 86.28 54693.11 88888.00 2008-04-02 04:59:10.402 093 15699.81 86.29 54693.14 88888.00 2008-04-02 04:59:10.902 093 15699.67 86.30 54693.19 88888.00 2008-04-02 04:59:11.402 093 15699.85 86.36 54693.34 88888.00 2008-04-02 04:59:11.902 093 15699.85 86.42 54693.41 88888.00 2008-04-02 04:59:12.402 093 15699.77 86.29 54693.24 88888.00 2008-04-02 04:59:12.902 093 15699.77 86.16 54693.10 88888.00 2008-04-02 04:59:13.402 093 15699.66 86.15 54693.03 88888.00 2008-04-02 04:59:13.902 093 15699.72 86.12 54693.05 88888.00 2008-04-02 04:59:14.402 093 15699.67 86.15 54693.18 88888.00 2008-04-02 04:59:14.902 093 15699.64 86.11 54693.22 88888.00 2008-04-02 04:59:15.402 093 15699.64 86.08 54693.14 88888.00 2008-04-02 04:59:15.902 093 15699.52 86.05 54692.89 88888.00 2008-04-02 04:59:16.402 093 15699.73 86.15 54692.99 88888.00 2008-04-02 04:59:16.902 093 15699.95 86.20 54692.98 88888.00 2008-04-02 04:59:17.402 093 15699.93 86.18 54693.05 88888.00 2008-04-02 04:59:17.902 093 15700.00 86.22 54693.24 88888.00 2008-04-02 04:59:18.402 093 15699.95 86.19 54693.15 88888.00 2008-04-02 04:59:18.902 093 15699.88 86.18 54693.13 88888.00 2008-04-02 04:59:19.402 093 15699.90 86.12 54693.09 88888.00 2008-04-02 04:59:19.902 093 15699.91 86.14 54693.15 88888.00 2008-04-02 04:59:20.402 093 15700.01 86.30 54693.31 88888.00 2008-04-02 04:59:20.902 093 15699.90 86.37 54693.22 88888.00 2008-04-02 04:59:21.402 093 15699.94 86.26 54693.05 88888.00 2008-04-02 04:59:21.902 093 15699.81 86.22 54693.20 88888.00 2008-04-02 04:59:22.402 093 15699.66 86.22 54693.26 88888.00 2008-04-02 04:59:22.902 093 15699.72 86.12 54693.20 88888.00 2008-04-02 04:59:23.402 093 15699.80 86.08 54693.15 88888.00 2008-04-02 04:59:23.902 093 15699.68 86.13 54693.02 88888.00 2008-04-02 04:59:24.402 093 15699.80 86.22 54693.09 88888.00 2008-04-02 04:59:24.902 093 15699.89 86.20 54693.06 88888.00 2008-04-02 04:59:25.402 093 15699.78 86.12 54693.00 88888.00 2008-04-02 04:59:25.902 093 15699.80 86.16 54693.10 88888.00 2008-04-02 04:59:26.402 093 15699.93 86.33 54693.41 88888.00 2008-04-02 04:59:26.902 093 15700.08 86.50 54693.49 88888.00 2008-04-02 04:59:27.402 093 15700.03 86.48 54693.37 88888.00 2008-04-02 04:59:27.902 093 15700.02 86.56 54693.53 88888.00 2008-04-02 04:59:28.402 093 15699.84 86.53 54693.51 88888.00 2008-04-02 04:59:28.902 093 15699.78 86.49 54693.47 88888.00 2008-04-02 04:59:29.402 093 15699.73 86.52 54693.42 88888.00 2008-04-02 04:59:29.902 093 15699.75 86.51 54693.37 88888.00 2008-04-02 04:59:30.402 093 15699.93 86.49 54693.33 88888.00 2008-04-02 04:59:30.902 093 15699.92 86.50 54693.21 88888.00 2008-04-02 04:59:31.402 093 15699.75 86.41 54693.08 88888.00 2008-04-02 04:59:31.902 093 15699.73 86.47 54693.12 88888.00 2008-04-02 04:59:32.402 093 15699.79 86.48 54693.18 88888.00 2008-04-02 04:59:32.902 093 15699.88 86.66 54693.54 88888.00 2008-04-02 04:59:33.402 093 15699.92 86.79 54693.84 88888.00 2008-04-02 04:59:33.902 093 15699.78 86.70 54693.51 88888.00 2008-04-02 04:59:34.402 093 15699.84 86.75 54693.44 88888.00 2008-04-02 04:59:34.902 093 15699.93 86.85 54693.67 88888.00 2008-04-02 04:59:35.402 093 15700.10 86.88 54693.85 88888.00 2008-04-02 04:59:35.902 093 15700.08 86.87 54693.85 88888.00 2008-04-02 04:59:36.402 093 15699.79 86.64 54693.59 88888.00 2008-04-02 04:59:36.902 093 15699.87 86.57 54693.44 88888.00 2008-04-02 04:59:37.402 093 15699.91 86.52 54693.30 88888.00 2008-04-02 04:59:37.902 093 15700.06 86.61 54693.40 88888.00 2008-04-02 04:59:38.402 093 15700.00 86.70 54693.47 88888.00 2008-04-02 04:59:38.902 093 15699.80 86.70 54693.51 88888.00 2008-04-02 04:59:39.402 093 15699.72 86.59 54693.22 88888.00 2008-04-02 04:59:39.902 093 15699.62 86.49 54693.09 88888.00 2008-04-02 04:59:40.402 093 15699.70 86.48 54693.24 88888.00 2008-04-02 04:59:40.902 093 15699.64 86.45 54693.18 88888.00 2008-04-02 04:59:41.402 093 15699.66 86.56 54693.29 88888.00 2008-04-02 04:59:41.902 093 15699.70 86.61 54693.33 88888.00 2008-04-02 04:59:42.402 093 15699.60 86.54 54693.29 88888.00 2008-04-02 04:59:42.902 093 15699.69 86.52 54693.27 88888.00 2008-04-02 04:59:43.402 093 15699.90 86.65 54693.38 88888.00 2008-04-02 04:59:43.902 093 15699.87 86.62 54693.36 88888.00 2008-04-02 04:59:44.402 093 15699.78 86.57 54693.41 88888.00 2008-04-02 04:59:44.902 093 15699.66 86.53 54693.36 88888.00 2008-04-02 04:59:45.402 093 15699.60 86.55 54693.32 88888.00 2008-04-02 04:59:45.902 093 15699.70 86.61 54693.37 88888.00 2008-04-02 04:59:46.402 093 15699.66 86.50 54693.23 88888.00 2008-04-02 04:59:46.902 093 15699.74 86.43 54693.34 88888.00 2008-04-02 04:59:47.402 093 15699.79 86.54 54693.49 88888.00 2008-04-02 04:59:47.902 093 15699.73 86.61 54693.52 88888.00 2008-04-02 04:59:48.402 093 15699.67 86.59 54693.61 88888.00 2008-04-02 04:59:48.902 093 15699.72 86.52 54693.56 88888.00 2008-04-02 04:59:49.402 093 15699.62 86.41 54693.43 88888.00 2008-04-02 04:59:49.902 093 15699.48 86.35 54693.33 88888.00 2008-04-02 04:59:50.402 093 15699.51 86.38 54693.30 88888.00 2008-04-02 04:59:50.902 093 15699.61 86.42 54693.47 88888.00 2008-04-02 04:59:51.402 093 15699.63 86.35 54693.32 88888.00 2008-04-02 04:59:51.902 093 15699.64 86.30 54693.15 88888.00 2008-04-02 04:59:52.402 093 15699.77 86.43 54693.42 88888.00 2008-04-02 04:59:52.902 093 15699.78 86.43 54693.35 88888.00 2008-04-02 04:59:53.402 093 15699.87 86.36 54693.25 88888.00 2008-04-02 04:59:53.902 093 15699.64 86.31 54693.24 88888.00 2008-04-02 04:59:54.402 093 15699.54 86.32 54693.21 88888.00 2008-04-02 04:59:54.902 093 15699.74 86.37 54693.32 88888.00 2008-04-02 04:59:55.402 093 15699.68 86.36 54693.24 88888.00 2008-04-02 04:59:55.902 093 15699.83 86.41 54693.26 88888.00 2008-04-02 04:59:56.402 093 15699.93 86.36 54693.30 88888.00 2008-04-02 04:59:56.902 093 15699.84 86.32 54693.31 88888.00 2008-04-02 04:59:57.402 093 15699.67 86.24 54693.24 88888.00 2008-04-02 04:59:57.902 093 15699.63 86.17 54693.34 88888.00 2008-04-02 04:59:58.402 093 15699.87 86.20 54693.32 88888.00 2008-04-02 04:59:58.902 093 15699.87 86.24 54693.42 88888.00 2008-04-02 04:59:59.402 093 15699.78 86.15 54693.40 88888.00 2008-04-02 04:59:59.902 093 15699.79 86.25 54693.43 88888.00 2008-04-02 05:00:00.402 093 15699.88 86.44 54693.67 88888.00 2008-04-02 05:00:00.902 093 15699.89 86.43 54693.65 88888.00 2008-04-02 05:00:01.402 093 15699.85 86.33 54693.62 88888.00 2008-04-02 05:00:01.902 093 15699.88 86.30 54693.53 88888.00 2008-04-02 05:00:02.402 093 15700.00 86.30 54693.48 88888.00 2008-04-02 05:00:02.902 093 15699.89 86.31 54693.41 88888.00 2008-04-02 05:00:03.402 093 15699.80 86.40 54693.55 88888.00 2008-04-02 05:00:03.902 093 15699.87 86.31 54693.43 88888.00 2008-04-02 05:00:04.402 093 15699.92 86.33 54693.42 88888.00 2008-04-02 05:00:04.902 093 15699.88 86.31 54693.41 88888.00 2008-04-02 05:00:05.402 093 15699.74 86.17 54693.26 88888.00 2008-04-02 05:00:05.902 093 15699.92 86.19 54693.23 88888.00 2008-04-02 05:00:06.402 093 15699.87 86.18 54693.31 88888.00 2008-04-02 05:00:06.902 093 15699.74 86.20 54693.27 88888.00 2008-04-02 05:00:07.402 093 15699.78 86.17 54693.21 88888.00 2008-04-02 05:00:07.902 093 15699.82 86.27 54693.22 88888.00 2008-04-02 05:00:08.402 093 15699.75 86.39 54693.36 88888.00 2008-04-02 05:00:08.902 093 15699.81 86.44 54693.45 88888.00 2008-04-02 05:00:09.402 093 15699.93 86.42 54693.38 88888.00 2008-04-02 05:00:09.902 093 15699.97 86.49 54693.68 88888.00 2008-04-02 05:00:10.402 093 15699.95 86.52 54693.66 88888.00 2008-04-02 05:00:10.902 093 15700.04 86.61 54693.62 88888.00 2008-04-02 05:00:11.402 093 15700.06 86.65 54693.61 88888.00 2008-04-02 05:00:11.902 093 15699.91 86.44 54693.29 88888.00 2008-04-02 05:00:12.402 093 15699.95 86.35 54693.09 88888.00 2008-04-02 05:00:12.902 093 15699.73 86.36 54692.83 88888.00 2008-04-02 05:00:13.402 093 15699.69 86.36 54692.83 88888.00 2008-04-02 05:00:13.902 093 15699.61 86.30 54692.97 88888.00 2008-04-02 05:00:14.402 093 15699.72 86.33 54693.01 88888.00 2008-04-02 05:00:14.902 093 15699.78 86.37 54693.00 88888.00 2008-04-02 05:00:15.402 093 15699.85 86.35 54693.19 88888.00 2008-04-02 05:00:15.902 093 15699.79 86.35 54693.11 88888.00 2008-04-02 05:00:16.402 093 15699.69 86.47 54693.10 88888.00 2008-04-02 05:00:16.902 093 15699.48 86.43 54693.12 88888.00 2008-04-02 05:00:17.402 093 15699.63 86.49 54693.06 88888.00 2008-04-02 05:00:17.902 093 15699.91 86.56 54693.06 88888.00 2008-04-02 05:00:18.402 093 15699.88 86.55 54693.13 88888.00 2008-04-02 05:00:18.902 093 15699.90 86.62 54693.36 88888.00 2008-04-02 05:00:19.402 093 15700.01 86.70 54693.44 88888.00 2008-04-02 05:00:19.902 093 15699.97 86.75 54693.45 88888.00 2008-04-02 05:00:20.402 093 15699.83 86.73 54693.31 88888.00 2008-04-02 05:00:20.902 093 15700.01 86.69 54693.30 88888.00 2008-04-02 05:00:21.402 093 15700.23 86.73 54693.32 88888.00 2008-04-02 05:00:21.902 093 15700.22 86.74 54693.32 88888.00 2008-04-02 05:00:22.399 093 15700.03 86.65 54693.19 88888.00 2008-04-02 05:00:22.909 093 15700.01 86.52 54693.09 88888.00 2008-04-02 05:00:23.409 093 15700.01 86.52 54693.10 88888.00 2008-04-02 05:00:23.909 093 15699.98 86.53 54693.18 88888.00 2008-04-02 05:00:24.409 093 15700.10 86.53 54693.10 88888.00 2008-04-02 05:00:24.909 093 15700.04 86.53 54693.09 88888.00 2008-04-02 05:00:25.409 093 15700.13 86.68 54693.25 88888.00 2008-04-02 05:00:25.909 093 15700.14 86.67 54693.16 88888.00 2008-04-02 05:00:26.409 093 15699.95 86.57 54692.93 88888.00 2008-04-02 05:00:26.909 093 15699.91 86.56 54692.93 88888.00 2008-04-02 05:00:27.409 093 15699.85 86.60 54693.04 88888.00 2008-04-02 05:00:27.909 093 15699.90 86.64 54693.15 88888.00 2008-04-02 05:00:28.409 093 15699.93 86.66 54693.02 88888.00 2008-04-02 05:00:28.909 093 15699.92 86.62 54693.00 88888.00 2008-04-02 05:00:29.409 093 15700.19 86.79 54693.24 88888.00 2008-04-02 05:00:29.909 093 15700.19 86.76 54693.26 88888.00 2008-04-02 05:00:30.409 093 15700.09 86.72 54693.24 88888.00 2008-04-02 05:00:30.909 093 15699.89 86.54 54693.11 88888.00 2008-04-02 05:00:31.409 093 15699.83 86.45 54692.98 88888.00 2008-04-02 05:00:31.909 093 15699.88 86.56 54693.12 88888.00 2008-04-02 05:00:32.409 093 15700.10 86.62 54693.26 88888.00 2008-04-02 05:00:32.909 093 15700.10 86.63 54693.22 88888.00 2008-04-02 05:00:33.409 093 15699.98 86.59 54693.23 88888.00 2008-04-02 05:00:33.909 093 15699.92 86.52 54693.19 88888.00 2008-04-02 05:00:34.409 093 15699.87 86.49 54693.02 88888.00 2008-04-02 05:00:34.909 093 15699.81 86.45 54692.98 88888.00 2008-04-02 05:00:35.409 093 15699.69 86.50 54693.11 88888.00 2008-04-02 05:00:35.909 093 15699.98 86.60 54693.22 88888.00 2008-04-02 05:00:36.409 093 15699.95 86.52 54693.25 88888.00 2008-04-02 05:00:36.909 093 15699.93 86.51 54693.14 88888.00 2008-04-02 05:00:37.409 093 15699.97 86.48 54693.13 88888.00 2008-04-02 05:00:37.909 093 15699.92 86.43 54693.22 88888.00 2008-04-02 05:00:38.409 093 15699.88 86.40 54693.12 88888.00 2008-04-02 05:00:38.909 093 15699.84 86.35 54693.14 88888.00 2008-04-02 05:00:39.409 093 15699.94 86.40 54693.08 88888.00 2008-04-02 05:00:39.909 093 15700.02 86.44 54693.15 88888.00 2008-04-02 05:00:40.409 093 15699.98 86.48 54693.09 88888.00 2008-04-02 05:00:40.909 093 15699.83 86.39 54692.82 88888.00 2008-04-02 05:00:41.409 093 15699.87 86.37 54692.80 88888.00 2008-04-02 05:00:41.909 093 15699.84 86.33 54692.86 88888.00 2008-04-02 05:00:42.409 093 15699.71 86.35 54692.94 88888.00 2008-04-02 05:00:42.909 093 15699.75 86.39 54693.01 88888.00 2008-04-02 05:00:43.409 093 15699.84 86.39 54692.94 88888.00 2008-04-02 05:00:43.909 093 15700.03 86.39 54693.03 88888.00 2008-04-02 05:00:44.409 093 15700.30 86.54 54693.20 88888.00 2008-04-02 05:00:44.909 093 15700.28 86.59 54693.11 88888.00 2008-04-02 05:00:45.409 093 15699.98 86.51 54692.98 88888.00 2008-04-02 05:00:45.909 093 15699.82 86.51 54693.12 88888.00 2008-04-02 05:00:46.409 093 15699.77 86.50 54693.22 88888.00 2008-04-02 05:00:46.909 093 15699.72 86.39 54693.11 88888.00 2008-04-02 05:00:47.409 093 15699.71 86.38 54693.04 88888.00 2008-04-02 05:00:47.909 093 15699.68 86.39 54693.09 88888.00 2008-04-02 05:00:48.409 093 15699.81 86.51 54693.16 88888.00 2008-04-02 05:00:48.909 093 15699.81 86.45 54693.13 88888.00 2008-04-02 05:00:49.409 093 15699.95 86.42 54693.10 88888.00 2008-04-02 05:00:49.909 093 15699.90 86.35 54693.02 88888.00 2008-04-02 05:00:50.409 093 15699.93 86.36 54692.93 88888.00 2008-04-02 05:00:50.909 093 15699.98 86.32 54692.98 88888.00 2008-04-02 05:00:51.409 093 15699.93 86.42 54693.14 88888.00 2008-04-02 05:00:51.909 093 15699.75 86.33 54693.06 88888.00 2008-04-02 05:00:52.409 093 15699.72 86.26 54692.98 88888.00 2008-04-02 05:00:52.909 093 15699.83 86.29 54692.94 88888.00 2008-04-02 05:00:53.409 093 15699.72 86.26 54692.80 88888.00 2008-04-02 05:00:53.909 093 15699.67 86.20 54692.79 88888.00 2008-04-02 05:00:54.409 093 15699.70 86.19 54692.68 88888.00 2008-04-02 05:00:54.909 093 15699.80 86.18 54692.72 88888.00 2008-04-02 05:00:55.409 093 15699.85 86.25 54692.80 88888.00 2008-04-02 05:00:55.909 093 15699.82 86.31 54692.83 88888.00 2008-04-02 05:00:56.409 093 15699.83 86.32 54692.87 88888.00 2008-04-02 05:00:56.909 093 15699.83 86.38 54692.99 88888.00 2008-04-02 05:00:57.409 093 15699.67 86.40 54692.99 88888.00 2008-04-02 05:00:57.909 093 15699.54 86.42 54692.89 88888.00 2008-04-02 05:00:58.409 093 15699.50 86.43 54692.94 88888.00 2008-04-02 05:00:58.909 093 15699.50 86.35 54692.81 88888.00 2008-04-02 05:00:59.409 093 15699.57 86.37 54692.80 88888.00 2008-04-02 05:00:59.909 093 15699.58 86.32 54692.81 88888.00 2008-04-02 05:01:00.409 093 15699.54 86.26 54692.77 88888.00 2008-04-02 05:01:00.909 093 15699.50 86.25 54692.73 88888.00 2008-04-02 05:01:01.409 093 15699.63 86.32 54692.71 88888.00 2008-04-02 05:01:01.909 093 15699.81 86.44 54692.80 88888.00 2008-04-02 05:01:02.409 093 15699.88 86.56 54692.87 88888.00 2008-04-02 05:01:02.909 093 15700.04 86.64 54693.12 88888.00 2008-04-02 05:01:03.409 093 15700.11 86.67 54693.16 88888.00 2008-04-02 05:01:03.909 093 15700.19 86.63 54693.20 88888.00 2008-04-02 05:01:04.409 093 15700.09 86.51 54693.05 88888.00 2008-04-02 05:01:04.909 093 15699.97 86.42 54692.81 88888.00 2008-04-02 05:01:05.409 093 15699.90 86.51 54692.83 88888.00 2008-04-02 05:01:05.909 093 15699.79 86.51 54693.01 88888.00 2008-04-02 05:01:06.409 093 15699.66 86.57 54693.06 88888.00 2008-04-02 05:01:06.909 093 15699.64 86.53 54693.04 88888.00 2008-04-02 05:01:07.409 093 15699.81 86.52 54693.06 88888.00 2008-04-02 05:01:07.909 093 15699.68 86.41 54692.95 88888.00 2008-04-02 05:01:08.409 093 15699.59 86.44 54693.06 88888.00 2008-04-02 05:01:08.909 093 15699.57 86.49 54693.19 88888.00 2008-04-02 05:01:09.409 093 15699.59 86.50 54693.06 88888.00 2008-04-02 05:01:09.909 093 15699.36 86.30 54692.68 88888.00 2008-04-02 05:01:10.409 093 15699.59 86.39 54692.88 88888.00 2008-04-02 05:01:10.909 093 15699.84 86.56 54693.06 88888.00 2008-04-02 05:01:11.409 093 15699.72 86.57 54693.05 88888.00 2008-04-02 05:01:11.909 093 15699.50 86.55 54692.82 88888.00 2008-04-02 05:01:12.409 093 15699.56 86.57 54692.92 88888.00 2008-04-02 05:01:12.909 093 15699.75 86.69 54693.16 88888.00 2008-04-02 05:01:13.409 093 15699.92 86.68 54693.09 88888.00 2008-04-02 05:01:13.909 093 15699.91 86.56 54693.01 88888.00 2008-04-02 05:01:14.409 093 15699.78 86.48 54692.89 88888.00 2008-04-02 05:01:14.909 093 15699.90 86.51 54692.90 88888.00 2008-04-02 05:01:15.409 093 15700.02 86.52 54693.18 88888.00 2008-04-02 05:01:15.909 093 15699.91 86.45 54693.19 88888.00 2008-04-02 05:01:16.409 093 15699.83 86.43 54693.09 88888.00 2008-04-02 05:01:16.909 093 15699.79 86.44 54692.95 88888.00 2008-04-02 05:01:17.409 093 15699.95 86.50 54692.99 88888.00 2008-04-02 05:01:17.909 093 15700.06 86.56 54693.00 88888.00 2008-04-02 05:01:18.409 093 15700.10 86.61 54693.06 88888.00 2008-04-02 05:01:18.909 093 15699.92 86.42 54692.79 88888.00 2008-04-02 05:01:19.409 093 15699.85 86.38 54692.61 88888.00 2008-04-02 05:01:19.909 093 15699.74 86.33 54692.52 88888.00 2008-04-02 05:01:20.409 093 15699.74 86.30 54692.57 88888.00 2008-04-02 05:01:20.909 093 15699.83 86.33 54692.76 88888.00 2008-04-02 05:01:21.409 093 15699.87 86.41 54692.84 88888.00 2008-04-02 05:01:21.909 093 15699.83 86.43 54692.86 88888.00 2008-04-02 05:01:22.409 093 15699.79 86.43 54692.93 88888.00 2008-04-02 05:01:22.909 093 15699.84 86.39 54692.80 88888.00 2008-04-02 05:01:23.409 093 15699.75 86.31 54692.63 88888.00 2008-04-02 05:01:23.909 093 15699.78 86.25 54692.58 88888.00 2008-04-02 05:01:24.409 093 15700.01 86.24 54692.60 88888.00 2008-04-02 05:01:24.909 093 15700.05 86.33 54692.78 88888.00 2008-04-02 05:01:25.409 093 15700.20 86.42 54692.91 88888.00 2008-04-02 05:01:25.909 093 15700.03 86.47 54692.88 88888.00 2008-04-02 05:01:26.409 093 15700.00 86.37 54692.66 88888.00 2008-04-02 05:01:26.909 093 15700.00 86.33 54692.62 88888.00 2008-04-02 05:01:27.409 093 15699.92 86.38 54692.73 88888.00 2008-04-02 05:01:27.909 093 15699.73 86.32 54692.71 88888.00 2008-04-02 05:01:28.409 093 15699.53 86.08 54692.40 88888.00 2008-04-02 05:01:28.909 093 15699.72 86.07 54692.54 88888.00 2008-04-02 05:01:29.409 093 15699.78 86.20 54692.65 88888.00 2008-04-02 05:01:29.909 093 15699.68 86.19 54692.62 88888.00 2008-04-02 05:01:30.409 093 15699.74 86.14 54692.59 88888.00 2008-04-02 05:01:30.909 093 15699.83 86.17 54692.49 88888.00 2008-04-02 05:01:31.409 093 15699.80 86.18 54692.37 88888.00 2008-04-02 05:01:31.909 093 15699.73 86.14 54692.46 88888.00 2008-04-02 05:01:32.409 093 15699.66 86.15 54692.51 88888.00 2008-04-02 05:01:32.909 093 15699.64 86.24 54692.59 88888.00 2008-04-02 05:01:33.409 093 15699.60 86.26 54692.50 88888.00 2008-04-02 05:01:33.909 093 15699.63 86.31 54692.50 88888.00 2008-04-02 05:01:34.409 093 15699.82 86.26 54692.60 88888.00 2008-04-02 05:01:34.909 093 15699.73 86.20 54692.56 88888.00 2008-04-02 05:01:35.409 093 15699.80 86.20 54692.49 88888.00 2008-04-02 05:01:35.909 093 15699.83 86.28 54692.54 88888.00 2008-04-02 05:01:36.409 093 15699.82 86.28 54692.41 88888.00 2008-04-02 05:01:36.909 093 15699.82 86.24 54692.26 88888.00 2008-04-02 05:01:37.409 093 15699.78 86.24 54692.36 88888.00 2008-04-02 05:01:37.909 093 15699.71 86.23 54692.34 88888.00 2008-04-02 05:01:38.409 093 15699.80 86.32 54692.49 88888.00 2008-04-02 05:01:38.909 093 15700.03 86.42 54692.68 88888.00 2008-04-02 05:01:39.409 093 15699.83 86.42 54692.63 88888.00 2008-04-02 05:01:39.909 093 15699.70 86.24 54692.38 88888.00 2008-04-02 05:01:40.409 093 15699.67 86.08 54692.22 88888.00 2008-04-02 05:01:40.909 093 15699.66 86.13 54692.23 88888.00 2008-04-02 05:01:41.409 093 15699.74 86.19 54692.28 88888.00 2008-04-02 05:01:41.909 093 15699.83 86.24 54692.30 88888.00 2008-04-02 05:01:42.409 093 15699.89 86.22 54692.36 88888.00 2008-04-02 05:01:42.909 093 15699.99 86.19 54692.23 88888.00 2008-04-02 05:01:43.409 093 15699.89 86.23 54692.28 88888.00 2008-04-02 05:01:43.909 093 15699.85 86.17 54692.25 88888.00 2008-04-02 05:01:44.409 093 15699.70 86.12 54692.23 88888.00 2008-04-02 05:01:44.909 093 15699.74 86.12 54692.34 88888.00 2008-04-02 05:01:45.409 093 15699.77 86.19 54692.37 88888.00 2008-04-02 05:01:45.909 093 15699.85 86.27 54692.46 88888.00 2008-04-02 05:01:46.409 093 15700.00 86.32 54692.52 88888.00 2008-04-02 05:01:46.909 093 15700.02 86.33 54692.50 88888.00 2008-04-02 05:01:47.409 093 15699.92 86.28 54692.39 88888.00 2008-04-02 05:01:47.909 093 15699.87 86.14 54692.39 88888.00 2008-04-02 05:01:48.409 093 15699.98 86.18 54692.50 88888.00 2008-04-02 05:01:48.909 093 15699.92 86.19 54692.37 88888.00 2008-04-02 05:01:49.409 093 15699.88 86.27 54692.37 88888.00 2008-04-02 05:01:49.909 093 15699.92 86.31 54692.50 88888.00 2008-04-02 05:01:50.409 093 15699.77 86.26 54692.38 88888.00 2008-04-02 05:01:50.909 093 15699.83 86.31 54692.40 88888.00 2008-04-02 05:01:51.409 093 15699.81 86.31 54692.51 88888.00 2008-04-02 05:01:51.909 093 15699.80 86.26 54692.47 88888.00 2008-04-02 05:01:52.409 093 15699.75 86.29 54692.71 88888.00 2008-04-02 05:01:52.909 093 15699.74 86.28 54692.72 88888.00 2008-04-02 05:01:53.409 093 15699.72 86.31 54692.70 88888.00 2008-04-02 05:01:53.909 093 15699.69 86.29 54692.63 88888.00 2008-04-02 05:01:54.409 093 15699.72 86.29 54692.58 88888.00 2008-04-02 05:01:54.909 093 15699.53 86.18 54692.43 88888.00 2008-04-02 05:01:55.409 093 15699.58 86.17 54692.45 88888.00 2008-04-02 05:01:55.909 093 15699.62 86.13 54692.51 88888.00 2008-04-02 05:01:56.409 093 15699.64 86.10 54692.47 88888.00 2008-04-02 05:01:56.909 093 15699.71 86.07 54692.49 88888.00 2008-04-02 05:01:57.409 093 15699.48 85.88 54692.27 88888.00 2008-04-02 05:01:57.909 093 15699.61 86.04 54692.41 88888.00 2008-04-02 05:01:58.409 093 15699.73 86.03 54692.36 88888.00 2008-04-02 05:01:58.909 093 15699.67 86.03 54692.25 88888.00 2008-04-02 05:01:59.409 093 15699.56 86.11 54691.94 88888.00 2008-04-02 05:01:59.909 093 15699.30 85.99 54691.40 88888.00 2008-04-02 05:02:00.409 093 15699.30 85.91 54691.42 88888.00 2008-04-02 05:02:00.909 093 15699.42 85.95 54691.74 88888.00 2008-04-02 05:02:01.409 093 15699.36 85.94 54691.83 88888.00 2008-04-02 05:02:01.909 093 15699.37 85.88 54691.86 88888.00 2008-04-02 05:02:02.409 093 15699.41 85.80 54691.91 88888.00 2008-04-02 05:02:02.909 093 15699.18 85.57 54691.65 88888.00 2008-04-02 05:02:03.409 093 15699.29 85.69 54691.92 88888.00 2008-04-02 05:02:03.909 093 15699.32 85.74 54691.97 88888.00 2008-04-02 05:02:04.409 093 15699.30 85.74 54692.01 88888.00 2008-04-02 05:02:04.909 093 15699.33 85.79 54691.89 88888.00 2008-04-02 05:02:05.409 093 15699.46 85.83 54691.96 88888.00 2008-04-02 05:02:05.909 093 15699.54 85.90 54692.16 88888.00 2008-04-02 05:02:06.409 093 15699.64 86.08 54692.36 88888.00 2008-04-02 05:02:06.909 093 15699.75 86.12 54692.47 88888.00 2008-04-02 05:02:07.409 093 15699.84 86.26 54692.83 88888.00 2008-04-02 05:02:07.909 093 15699.95 86.39 54693.03 88888.00 2008-04-02 05:02:08.409 093 15699.69 86.16 54692.70 88888.00 2008-04-02 05:02:08.909 093 15699.66 86.14 54692.71 88888.00 2008-04-02 05:02:09.409 093 15699.56 86.10 54692.66 88888.00 2008-04-02 05:02:09.909 093 15699.68 86.08 54692.60 88888.00 2008-04-02 05:02:10.409 093 15699.59 86.04 54692.47 88888.00 2008-04-02 05:02:10.909 093 15699.66 86.07 54692.55 88888.00 2008-04-02 05:02:11.409 093 15699.56 86.10 54692.51 88888.00 2008-04-02 05:02:11.909 093 15699.57 86.06 54692.26 88888.00 2008-04-02 05:02:12.409 093 15699.59 86.10 54692.26 88888.00 2008-04-02 05:02:12.909 093 15699.48 86.00 54692.18 88888.00 2008-04-02 05:02:13.409 093 15699.32 85.96 54692.04 88888.00 2008-04-02 05:02:13.909 093 15699.44 86.07 54692.19 88888.00 2008-04-02 05:02:14.409 093 15699.70 86.12 54692.30 88888.00 2008-04-02 05:02:14.909 093 15699.80 86.23 54692.54 88888.00 2008-04-02 05:02:15.409 093 15699.82 86.25 54692.48 88888.00 2008-04-02 05:02:15.909 093 15699.62 86.19 54692.41 88888.00 2008-04-02 05:02:16.409 093 15699.67 86.14 54692.45 88888.00 2008-04-02 05:02:16.909 093 15699.69 86.16 54692.40 88888.00 2008-04-02 05:02:17.409 093 15699.75 86.14 54692.40 88888.00 2008-04-02 05:02:17.909 093 15699.77 86.15 54692.51 88888.00 2008-04-02 05:02:18.409 093 15699.74 86.15 54692.49 88888.00 2008-04-02 05:02:18.909 093 15699.90 86.28 54692.68 88888.00 2008-04-02 05:02:19.409 093 15699.92 86.35 54692.75 88888.00 2008-04-02 05:02:19.909 093 15699.89 86.26 54692.66 88888.00 2008-04-02 05:02:20.409 093 15699.70 86.10 54692.49 88888.00 2008-04-02 05:02:20.909 093 15699.72 86.10 54692.43 88888.00 2008-04-02 05:02:21.409 093 15699.78 86.16 54692.55 88888.00 2008-04-02 05:02:21.909 093 15699.81 86.15 54692.44 88888.00 2008-04-02 05:02:22.409 093 15699.91 86.12 54692.51 88888.00 2008-04-02 05:02:22.909 093 15699.89 86.23 54692.55 88888.00 2008-04-02 05:02:23.409 093 15699.73 86.11 54692.40 88888.00 2008-04-02 05:02:23.909 093 15699.74 86.10 54692.45 88888.00 2008-04-02 05:02:24.409 093 15699.74 86.10 54692.43 88888.00 2008-04-02 05:02:24.909 093 15700.01 86.25 54692.55 88888.00 2008-04-02 05:02:25.409 093 15699.94 86.22 54692.59 88888.00 2008-04-02 05:02:25.909 093 15699.84 86.13 54692.45 88888.00 2008-04-02 05:02:26.409 093 15700.02 86.17 54692.44 88888.00 2008-04-02 05:02:26.909 093 15700.13 86.35 54692.60 88888.00 2008-04-02 05:02:27.409 093 15700.33 86.43 54692.66 88888.00 2008-04-02 05:02:27.909 093 15700.43 86.38 54692.59 88888.00 2008-04-02 05:02:28.409 093 15700.43 86.48 54692.76 88888.00 2008-04-02 05:02:28.909 093 15700.49 86.45 54692.65 88888.00 2008-04-02 05:02:29.409 093 15700.33 86.37 54692.67 88888.00 2008-04-02 05:02:29.909 093 15700.12 86.26 54692.59 88888.00 2008-04-02 05:02:30.409 093 15700.14 86.12 54692.41 88888.00 2008-04-02 05:02:30.909 093 15699.97 85.93 54692.12 88888.00 2008-04-02 05:02:31.409 093 15700.00 86.00 54692.16 88888.00 2008-04-02 05:02:31.909 093 15700.02 86.03 54692.37 88888.00 2008-04-02 05:02:32.409 093 15699.92 86.06 54692.51 88888.00 2008-04-02 05:02:32.909 093 15700.13 86.08 54692.49 88888.00 2008-04-02 05:02:33.409 093 15700.12 86.01 54692.39 88888.00 2008-04-02 05:02:33.909 093 15700.22 86.06 54692.44 88888.00 2008-04-02 05:02:34.409 093 15700.13 86.11 54692.46 88888.00 2008-04-02 05:02:34.909 093 15700.14 86.18 54692.56 88888.00 2008-04-02 05:02:35.409 093 15700.22 86.22 54692.75 88888.00 2008-04-02 05:02:35.909 093 15700.12 86.27 54692.80 88888.00 2008-04-02 05:02:36.409 093 15700.20 86.25 54692.78 88888.00 2008-04-02 05:02:36.909 093 15700.16 86.12 54692.69 88888.00 2008-04-02 05:02:37.409 093 15700.09 86.12 54692.76 88888.00 2008-04-02 05:02:37.909 093 15700.26 86.08 54692.75 88888.00 2008-04-02 05:02:38.409 093 15700.34 86.06 54692.65 88888.00 2008-04-02 05:02:38.909 093 15700.05 86.07 54692.48 88888.00 2008-04-02 05:02:39.409 093 15699.91 86.13 54692.40 88888.00 2008-04-02 05:02:39.909 093 15699.98 86.17 54692.55 88888.00 2008-04-02 05:02:40.409 093 15700.05 86.15 54692.61 88888.00 2008-04-02 05:02:40.909 093 15699.95 86.15 54692.59 88888.00 2008-04-02 05:02:41.409 093 15700.03 86.22 54692.66 88888.00 2008-04-02 05:02:41.909 093 15699.98 86.11 54692.52 88888.00 2008-04-02 05:02:42.409 093 15699.98 86.14 54692.45 88888.00 2008-04-02 05:02:42.909 093 15699.95 86.08 54692.29 88888.00 2008-04-02 05:02:43.409 093 15700.08 86.08 54692.27 88888.00 2008-04-02 05:02:43.909 093 15700.09 86.06 54692.19 88888.00 2008-04-02 05:02:44.409 093 15700.10 86.03 54692.28 88888.00 2008-04-02 05:02:44.909 093 15699.99 86.00 54692.29 88888.00 2008-04-02 05:02:45.409 093 15699.83 85.99 54692.43 88888.00 2008-04-02 05:02:45.909 093 15700.00 86.04 54692.61 88888.00 2008-04-02 05:02:46.409 093 15700.05 86.12 54692.67 88888.00 2008-04-02 05:02:46.909 093 15700.19 86.11 54692.61 88888.00 2008-04-02 05:02:47.409 093 15700.20 86.14 54692.67 88888.00 2008-04-02 05:02:47.909 093 15700.06 86.16 54692.73 88888.00 2008-04-02 05:02:48.409 093 15699.94 86.13 54692.60 88888.00 2008-04-02 05:02:48.909 093 15699.72 86.00 54692.45 88888.00 2008-04-02 05:02:49.409 093 15699.59 85.87 54692.27 88888.00 2008-04-02 05:02:49.909 093 15699.70 85.83 54692.27 88888.00 2008-04-02 05:02:50.409 093 15699.74 85.99 54692.37 88888.00 2008-04-02 05:02:50.909 093 15699.75 86.10 54692.50 88888.00 2008-04-02 05:02:51.409 093 15699.80 85.99 54692.37 88888.00 2008-04-02 05:02:51.909 093 15699.63 85.95 54692.29 88888.00 2008-04-02 05:02:52.409 093 15699.63 86.05 54692.27 88888.00 2008-04-02 05:02:52.909 093 15699.63 86.08 54692.35 88888.00 2008-04-02 05:02:53.409 093 15699.72 86.17 54692.58 88888.00 2008-04-02 05:02:53.909 093 15700.05 86.48 54693.02 88888.00 2008-04-02 05:02:54.409 093 15700.33 86.68 54693.37 88888.00 2008-04-02 05:02:54.909 093 15700.46 86.86 54693.63 88888.00 2008-04-02 05:02:55.409 093 15700.21 86.66 54693.15 88888.00 2008-04-02 05:02:55.909 093 15700.03 86.42 54692.68 88888.00 2008-04-02 05:02:56.409 093 15699.93 86.28 54692.47 88888.00 2008-04-02 05:02:56.909 093 15699.92 86.23 54692.43 88888.00 2008-04-02 05:02:57.409 093 15699.90 86.23 54692.50 88888.00 2008-04-02 05:02:57.909 093 15699.74 86.19 54692.58 88888.00 2008-04-02 05:02:58.409 093 15699.79 86.25 54692.70 88888.00 2008-04-02 05:02:58.909 093 15699.91 86.25 54692.65 88888.00 2008-04-02 05:02:59.409 093 15699.94 86.23 54692.54 88888.00 2008-04-02 05:02:59.909 093 15699.92 86.30 54692.59 88888.00 2008-04-02 05:03:00.409 093 15699.83 86.20 54692.72 88888.00 2008-04-02 05:03:00.909 093 15699.89 86.35 54692.87 88888.00 2008-04-02 05:03:01.409 093 15699.81 86.30 54692.83 88888.00 2008-04-02 05:03:01.909 093 15699.80 86.18 54692.77 88888.00 2008-04-02 05:03:02.409 093 15699.81 86.13 54692.67 88888.00 2008-04-02 05:03:02.909 093 15699.84 86.19 54692.76 88888.00 2008-04-02 05:03:03.409 093 15699.98 86.25 54692.72 88888.00 2008-04-02 05:03:03.909 093 15700.01 86.26 54692.63 88888.00 2008-04-02 05:03:04.409 093 15700.02 86.22 54692.68 88888.00 2008-04-02 05:03:04.909 093 15699.94 86.08 54692.48 88888.00 2008-04-02 05:03:05.409 093 15699.94 86.02 54692.45 88888.00 2008-04-02 05:03:05.909 093 15699.90 86.01 54692.34 88888.00 2008-04-02 05:03:06.409 093 15699.85 85.94 54692.18 88888.00 2008-04-02 05:03:06.909 093 15699.90 85.91 54692.19 88888.00 2008-04-02 05:03:07.409 093 15699.78 85.87 54692.22 88888.00 2008-04-02 05:03:07.909 093 15699.78 85.90 54692.35 88888.00 2008-04-02 05:03:08.409 093 15699.89 85.94 54692.44 88888.00 2008-04-02 05:03:08.909 093 15699.92 85.87 54692.33 88888.00 2008-04-02 05:03:09.409 093 15699.92 85.89 54692.43 88888.00 2008-04-02 05:03:09.909 093 15700.01 86.00 54692.73 88888.00 2008-04-02 05:03:10.409 093 15699.91 85.92 54692.60 88888.00 2008-04-02 05:03:10.909 093 15699.88 85.88 54692.62 88888.00 2008-04-02 05:03:11.409 093 15699.72 85.86 54692.68 88888.00 2008-04-02 05:03:11.909 093 15699.57 85.80 54692.55 88888.00 2008-04-02 05:03:12.409 093 15699.54 85.73 54692.55 88888.00 2008-04-02 05:03:12.909 093 15699.57 85.68 54692.37 88888.00 2008-04-02 05:03:13.409 093 15699.66 85.64 54692.15 88888.00 2008-04-02 05:03:13.909 093 15699.66 85.71 54692.26 88888.00 2008-04-02 05:03:14.409 093 15699.73 85.77 54692.60 88888.00 2008-04-02 05:03:14.909 093 15699.77 85.74 54692.62 88888.00 2008-04-02 05:03:15.409 093 15700.04 85.82 54692.69 88888.00 2008-04-02 05:03:15.909 093 15700.00 85.78 54692.69 88888.00 2008-04-02 05:03:16.409 093 15699.95 85.75 54692.62 88888.00 2008-04-02 05:03:16.909 093 15699.85 85.76 54692.66 88888.00 2008-04-02 05:03:17.409 093 15699.77 85.74 54692.66 88888.00 2008-04-02 05:03:17.909 093 15699.68 85.73 54692.66 88888.00 2008-04-02 05:03:18.409 093 15699.68 85.59 54692.59 88888.00 2008-04-02 05:03:18.909 093 15699.83 85.61 54692.48 88888.00 2008-04-02 05:03:19.409 093 15699.92 85.71 54692.66 88888.00 2008-04-02 05:03:19.909 093 15699.92 85.65 54692.68 88888.00 2008-04-02 05:03:20.409 093 15699.83 85.65 54692.57 88888.00 2008-04-02 05:03:20.909 093 15699.94 85.76 54692.66 88888.00 2008-04-02 05:03:21.409 093 15699.79 85.63 54692.50 88888.00 2008-04-02 05:03:21.909 093 15699.79 85.56 54692.36 88888.00 2008-04-02 05:03:22.409 093 15699.69 85.67 54692.37 88888.00 2008-04-02 05:03:22.909 093 15699.71 85.75 54692.63 88888.00 2008-04-02 05:03:23.409 093 15699.63 85.70 54692.57 88888.00 2008-04-02 05:03:23.909 093 15699.53 85.67 54692.45 88888.00 2008-04-02 05:03:24.409 093 15699.56 85.62 54692.36 88888.00 2008-04-02 05:03:24.909 093 15699.51 85.54 54692.23 88888.00 2008-04-02 05:03:25.409 093 15699.50 85.61 54692.24 88888.00 2008-04-02 05:03:25.909 093 15699.51 85.65 54692.27 88888.00 2008-04-02 05:03:26.409 093 15699.52 85.68 54692.29 88888.00 2008-04-02 05:03:26.909 093 15699.57 85.64 54692.25 88888.00 2008-04-02 05:03:27.409 093 15699.63 85.65 54692.40 88888.00 2008-04-02 05:03:27.909 093 15699.56 85.71 54692.45 88888.00 2008-04-02 05:03:28.409 093 15699.64 85.77 54692.56 88888.00 2008-04-02 05:03:28.909 093 15699.77 85.80 54692.71 88888.00 2008-04-02 05:03:29.409 093 15699.91 85.86 54692.62 88888.00 2008-04-02 05:03:29.909 093 15699.81 85.88 54692.68 88888.00 2008-04-02 05:03:30.409 093 15699.63 85.76 54692.44 88888.00 2008-04-02 05:03:30.909 093 15699.51 85.69 54692.26 88888.00 2008-04-02 05:03:31.409 093 15699.43 85.79 54692.23 88888.00 2008-04-02 05:03:31.909 093 15699.49 85.87 54692.18 88888.00 2008-04-02 05:03:32.409 093 15699.59 85.82 54692.29 88888.00 2008-04-02 05:03:32.909 093 15699.73 85.89 54692.32 88888.00 2008-04-02 05:03:33.409 093 15699.82 85.96 54692.19 88888.00 2008-04-02 05:03:33.909 093 15699.89 85.98 54692.34 88888.00 2008-04-02 05:03:34.409 093 15699.89 86.00 54692.45 88888.00 2008-04-02 05:03:34.909 093 15699.95 85.95 54692.38 88888.00 2008-04-02 05:03:35.409 093 15700.08 86.06 54692.49 88888.00 2008-04-02 05:03:35.909 093 15700.18 86.17 54692.68 88888.00 2008-04-02 05:03:36.409 093 15700.30 86.17 54692.77 88888.00 2008-04-02 05:03:36.909 093 15700.20 86.25 54692.89 88888.00 2008-04-02 05:03:37.409 093 15700.19 86.31 54692.95 88888.00 2008-04-02 05:03:37.909 093 15700.22 86.42 54692.92 88888.00 2008-04-02 05:03:38.409 093 15700.04 86.37 54692.89 88888.00 2008-04-02 05:03:38.909 093 15699.94 86.24 54692.81 88888.00 2008-04-02 05:03:39.409 093 15700.04 86.25 54692.82 88888.00 2008-04-02 05:03:39.909 093 15700.11 86.31 54692.88 88888.00 2008-04-02 05:03:40.409 093 15700.25 86.36 54692.92 88888.00 2008-04-02 05:03:40.909 093 15700.13 86.35 54692.89 88888.00 2008-04-02 05:03:41.409 093 15700.04 86.26 54692.69 88888.00 2008-04-02 05:03:41.909 093 15700.11 86.27 54692.66 88888.00 2008-04-02 05:03:42.409 093 15700.11 86.38 54692.76 88888.00 2008-04-02 05:03:42.909 093 15700.05 86.36 54692.65 88888.00 2008-04-02 05:03:43.409 093 15700.08 86.54 54692.86 88888.00 2008-04-02 05:03:43.909 093 15700.18 86.62 54692.99 88888.00 2008-04-02 05:03:44.409 093 15700.15 86.54 54692.78 88888.00 2008-04-02 05:03:44.909 093 15700.13 86.44 54692.75 88888.00 2008-04-02 05:03:45.409 093 15700.29 86.36 54692.83 88888.00 2008-04-02 05:03:45.909 093 15700.25 86.32 54692.80 88888.00 2008-04-02 05:03:46.409 093 15700.08 86.28 54692.75 88888.00 2008-04-02 05:03:46.909 093 15700.06 86.25 54692.71 88888.00 2008-04-02 05:03:47.409 093 15700.20 86.23 54692.81 88888.00 2008-04-02 05:03:47.909 093 15700.25 86.20 54692.75 88888.00 2008-04-02 05:03:48.409 093 15700.28 86.30 54692.77 88888.00 2008-04-02 05:03:48.909 093 15700.29 86.30 54692.60 88888.00 2008-04-02 05:03:49.409 093 15700.13 86.24 54692.56 88888.00 2008-04-02 05:03:49.909 093 15699.90 86.06 54692.36 88888.00 2008-04-02 05:03:50.409 093 15699.84 86.06 54692.33 88888.00 2008-04-02 05:03:50.909 093 15699.87 86.03 54692.40 88888.00 2008-04-02 05:03:51.409 093 15699.98 86.00 54692.58 88888.00 2008-04-02 05:03:51.909 093 15700.20 86.01 54692.68 88888.00 2008-04-02 05:03:52.409 093 15700.15 86.03 54692.65 88888.00 2008-04-02 05:03:52.909 093 15700.01 86.03 54692.49 88888.00 2008-04-02 05:03:53.409 093 15700.00 86.08 54692.66 88888.00 2008-04-02 05:03:53.909 093 15700.11 86.16 54692.72 88888.00 2008-04-02 05:03:54.409 093 15700.06 86.12 54692.69 88888.00 2008-04-02 05:03:54.909 093 15700.24 86.13 54692.60 88888.00 2008-04-02 05:03:55.409 093 15700.14 86.03 54692.43 88888.00 2008-04-02 05:03:55.909 093 15699.95 85.91 54692.28 88888.00 2008-04-02 05:03:56.409 093 15699.90 85.92 54692.38 88888.00 2008-04-02 05:03:56.909 093 15699.98 86.08 54692.58 88888.00 2008-04-02 05:03:57.409 093 15700.12 86.02 54692.54 88888.00 2008-04-02 05:03:57.909 093 15700.18 85.92 54692.59 88888.00 2008-04-02 05:03:58.409 093 15700.26 85.78 54692.45 88888.00 2008-04-02 05:03:58.909 093 15700.40 85.67 54692.12 88888.00 2008-04-02 05:03:59.409 093 15700.72 85.86 54691.95 88888.00 2008-04-02 05:03:59.909 093 15700.72 86.16 54691.92 88888.00 2008-04-02 05:04:00.409 093 15700.40 86.15 54691.91 88888.00 2008-04-02 05:04:00.909 093 15700.11 86.01 54692.03 88888.00 2008-04-02 05:04:01.409 093 15699.84 85.80 54692.03 88888.00 2008-04-02 05:04:01.909 093 15699.66 85.77 54691.93 88888.00 2008-04-02 05:04:02.409 093 15699.62 85.90 54691.85 88888.00 2008-04-02 05:04:02.909 093 15699.59 85.94 54691.82 88888.00 2008-04-02 05:04:03.409 093 15699.62 86.00 54692.01 88888.00 2008-04-02 05:04:03.909 093 15699.72 85.98 54692.09 88888.00 2008-04-02 05:04:04.409 093 15699.80 85.99 54692.18 88888.00 2008-04-02 05:04:04.909 093 15699.93 85.94 54692.38 88888.00 2008-04-02 05:04:05.409 093 15700.04 85.90 54692.54 88888.00 2008-04-02 05:04:05.909 093 15700.10 85.94 54692.47 88888.00 2008-04-02 05:04:06.409 093 15700.04 85.92 54692.40 88888.00 2008-04-02 05:04:06.909 093 15700.09 85.88 54692.29 88888.00 2008-04-02 05:04:07.409 093 15700.13 85.83 54692.27 88888.00 2008-04-02 05:04:07.909 093 15700.21 85.90 54692.40 88888.00 2008-04-02 05:04:08.409 093 15700.11 85.92 54692.46 88888.00 2008-04-02 05:04:08.909 093 15700.23 86.08 54692.68 88888.00 2008-04-02 05:04:09.409 093 15700.40 86.22 54692.91 88888.00 2008-04-02 05:04:09.909 093 15700.31 86.26 54692.86 88888.00 2008-04-02 05:04:10.409 093 15700.29 86.17 54692.80 88888.00 2008-04-02 05:04:10.909 093 15700.23 86.10 54692.70 88888.00 2008-04-02 05:04:11.409 093 15700.29 86.06 54692.73 88888.00 2008-04-02 05:04:11.909 093 15700.47 86.17 54692.98 88888.00 2008-04-02 05:04:12.409 093 15700.55 86.15 54692.87 88888.00 2008-04-02 05:04:12.909 093 15700.47 86.02 54692.75 88888.00 2008-04-02 05:04:13.409 093 15700.40 85.99 54692.70 88888.00 2008-04-02 05:04:13.909 093 15700.28 85.95 54692.66 88888.00 2008-04-02 05:04:14.409 093 15700.24 85.96 54692.56 88888.00 2008-04-02 05:04:14.909 093 15700.22 85.96 54692.52 88888.00 2008-04-02 05:04:15.409 093 15700.22 85.92 54692.56 88888.00 2008-04-02 05:04:15.909 093 15700.19 85.95 54692.52 88888.00 2008-04-02 05:04:16.409 093 15700.21 86.02 54692.47 88888.00 2008-04-02 05:04:16.909 093 15700.13 85.90 54692.36 88888.00 2008-04-02 05:04:17.409 093 15700.03 85.78 54692.22 88888.00 2008-04-02 05:04:17.909 093 15700.03 85.76 54692.24 88888.00 2008-04-02 05:04:18.409 093 15700.10 85.82 54692.40 88888.00 2008-04-02 05:04:18.909 093 15700.08 85.74 54692.37 88888.00 2008-04-02 05:04:19.409 093 15700.06 85.74 54692.30 88888.00 2008-04-02 05:04:19.909 093 15700.01 85.75 54692.23 88888.00 2008-04-02 05:04:20.409 093 15700.03 85.65 54692.22 88888.00 2008-04-02 05:04:20.909 093 15700.00 85.55 54692.20 88888.00 2008-04-02 05:04:21.409 093 15700.00 85.54 54692.40 88888.00 2008-04-02 05:04:21.909 093 15700.18 85.62 54692.49 88888.00 2008-04-02 05:04:22.409 093 15700.13 85.63 54692.45 88888.00 2008-04-02 05:04:22.909 093 15700.13 85.67 54692.34 88888.00 2008-04-02 05:04:23.409 093 15700.23 85.74 54692.36 88888.00 2008-04-02 05:04:23.909 093 15700.35 85.87 54692.52 88888.00 2008-04-02 05:04:24.409 093 15700.33 85.83 54692.56 88888.00 2008-04-02 05:04:24.909 093 15700.50 85.89 54692.63 88888.00 2008-04-02 05:04:25.409 093 15700.19 85.82 54692.56 88888.00 2008-04-02 05:04:25.909 093 15700.01 85.83 54692.55 88888.00 2008-04-02 05:04:26.409 093 15699.97 85.83 54692.54 88888.00 2008-04-02 05:04:26.909 093 15700.10 85.87 54692.50 88888.00 2008-04-02 05:04:27.409 093 15700.11 85.89 54692.67 88888.00 2008-04-02 05:04:27.909 093 15699.95 85.91 54692.81 88888.00 2008-04-02 05:04:28.409 093 15699.99 85.93 54692.82 88888.00 2008-04-02 05:04:28.909 093 15700.30 85.90 54692.60 88888.00 2008-04-02 05:04:29.409 093 15700.24 85.86 54692.68 88888.00 2008-04-02 05:04:29.909 093 15700.06 85.88 54692.77 88888.00 2008-04-02 05:04:30.409 093 15700.01 85.89 54692.81 88888.00 2008-04-02 05:04:30.909 093 15700.04 85.89 54692.80 88888.00 2008-04-02 05:04:31.409 093 15700.14 85.91 54692.83 88888.00 2008-04-02 05:04:31.909 093 15700.10 85.86 54692.80 88888.00 2008-04-02 05:04:32.409 093 15700.01 85.95 54692.78 88888.00 2008-04-02 05:04:32.909 093 15700.10 85.99 54692.88 88888.00 2008-04-02 05:04:33.409 093 15700.14 85.92 54692.77 88888.00 2008-04-02 05:04:33.909 093 15700.16 85.93 54692.95 88888.00 2008-04-02 05:04:34.409 093 15700.10 85.91 54692.89 88888.00 2008-04-02 05:04:34.909 093 15700.22 85.99 54693.04 88888.00 2008-04-02 05:04:35.409 093 15700.39 86.03 54693.10 88888.00 2008-04-02 05:04:35.909 093 15700.24 85.91 54692.79 88888.00 2008-04-02 05:04:36.409 093 15700.03 85.83 54692.66 88888.00 2008-04-02 05:04:36.909 093 15700.11 85.85 54692.78 88888.00 2008-04-02 05:04:37.409 093 15700.01 85.86 54692.63 88888.00 2008-04-02 05:04:37.909 093 15700.01 85.86 54692.63 88888.00 2008-04-02 05:04:38.409 093 15700.13 85.82 54692.48 88888.00 2008-04-02 05:04:38.909 093 15700.05 85.86 54692.28 88888.00 2008-04-02 05:04:39.409 093 15700.06 85.81 54692.24 88888.00 2008-04-02 05:04:39.909 093 15700.10 85.78 54692.30 88888.00 2008-04-02 05:04:40.409 093 15700.04 85.75 54692.35 88888.00 2008-04-02 05:04:40.909 093 15699.82 85.65 54692.15 88888.00 2008-04-02 05:04:41.409 093 15699.98 85.82 54692.29 88888.00 2008-04-02 05:04:41.909 093 15700.03 85.90 54692.39 88888.00 2008-04-02 05:04:42.409 093 15699.98 85.85 54692.36 88888.00 2008-04-02 05:04:42.909 093 15699.94 85.83 54692.34 88888.00 2008-04-02 05:04:43.409 093 15699.90 85.80 54692.29 88888.00 2008-04-02 05:04:43.909 093 15699.84 85.77 54692.24 88888.00 2008-04-02 05:04:44.409 093 15699.80 85.80 54692.12 88888.00 2008-04-02 05:04:44.909 093 15699.74 85.75 54692.11 88888.00 2008-04-02 05:04:45.409 093 15699.90 85.82 54692.30 88888.00 2008-04-02 05:04:45.909 093 15699.79 85.80 54692.22 88888.00 2008-04-02 05:04:46.409 093 15699.72 85.69 54692.02 88888.00 2008-04-02 05:04:46.909 093 15699.75 85.70 54691.98 88888.00 2008-04-02 05:04:47.409 093 15699.83 85.78 54692.18 88888.00 2008-04-02 05:04:47.909 093 15699.80 85.85 54692.32 88888.00 2008-04-02 05:04:48.409 093 15699.92 85.81 54692.29 88888.00 2008-04-02 05:04:48.909 093 15700.15 85.91 54692.39 88888.00 2008-04-02 05:04:49.409 093 15700.25 85.94 54692.43 88888.00 2008-04-02 05:04:49.909 093 15700.23 85.88 54692.36 88888.00 2008-04-02 05:04:50.409 093 15700.15 85.81 54692.32 88888.00 2008-04-02 05:04:50.909 093 15700.22 85.93 54692.39 88888.00 2008-04-02 05:04:51.409 093 15700.10 85.96 54692.45 88888.00 2008-04-02 05:04:51.909 093 15700.29 85.96 54692.51 88888.00 2008-04-02 05:04:52.409 093 15700.34 85.98 54692.48 88888.00 2008-04-02 05:04:52.909 093 15700.37 86.07 54692.60 88888.00 2008-04-02 05:04:53.409 093 15700.24 86.07 54692.68 88888.00 2008-04-02 05:04:53.909 093 15699.97 86.02 54692.51 88888.00 2008-04-02 05:04:54.409 093 15699.71 85.83 54692.15 88888.00 2008-04-02 05:04:54.909 093 15699.70 85.71 54692.01 88888.00 2008-04-02 05:04:55.409 093 15699.74 85.73 54692.08 88888.00 2008-04-02 05:04:55.909 093 15699.84 85.80 54692.16 88888.00 2008-04-02 05:04:56.409 093 15699.89 85.83 54692.15 88888.00 2008-04-02 05:04:56.909 093 15699.97 85.93 54692.28 88888.00 2008-04-02 05:04:57.409 093 15700.00 85.94 54692.33 88888.00 2008-04-02 05:04:57.909 093 15699.99 85.93 54692.30 88888.00 2008-04-02 05:04:58.409 093 15700.04 85.95 54692.43 88888.00 2008-04-02 05:04:58.909 093 15700.20 85.99 54692.43 88888.00 2008-04-02 05:04:59.409 093 15700.11 85.91 54692.27 88888.00 2008-04-02 05:04:59.909 093 15700.02 85.87 54692.30 88888.00 2008-04-02 05:05:00.409 093 15699.81 85.79 54692.12 88888.00 2008-04-02 05:05:00.909 093 15699.64 85.71 54692.01 88888.00 2008-04-02 05:05:01.409 093 15699.60 85.70 54692.09 88888.00 2008-04-02 05:05:01.909 093 15699.91 85.74 54692.18 88888.00 2008-04-02 05:05:02.409 093 15700.10 85.74 54692.14 88888.00 2008-04-02 05:05:02.909 093 15700.02 85.67 54692.14 88888.00 2008-04-02 05:05:03.409 093 15699.94 85.62 54692.12 88888.00 2008-04-02 05:05:03.909 093 15699.79 85.66 54692.27 88888.00 2008-04-02 05:05:04.409 093 15699.64 85.62 54692.11 88888.00 2008-04-02 05:05:04.909 093 15699.56 85.63 54692.02 88888.00 2008-04-02 05:05:05.409 093 15699.47 85.62 54691.92 88888.00 2008-04-02 05:05:05.909 093 15699.50 85.61 54691.84 88888.00 2008-04-02 05:05:06.409 093 15699.67 85.55 54691.84 88888.00 2008-04-02 05:05:06.909 093 15699.66 85.56 54691.97 88888.00 2008-04-02 05:05:07.409 093 15699.61 85.54 54691.92 88888.00 2008-04-02 05:05:07.909 093 15699.64 85.44 54691.82 88888.00 2008-04-02 05:05:08.409 093 15699.67 85.37 54691.82 88888.00 2008-04-02 05:05:08.909 093 15699.73 85.41 54691.85 88888.00 2008-04-02 05:05:09.409 093 15699.73 85.34 54691.65 88888.00 2008-04-02 05:05:09.909 093 15699.51 85.22 54691.48 88888.00 2008-04-02 05:05:10.409 093 15699.47 85.10 54691.32 88888.00 2008-04-02 05:05:10.909 093 15699.41 85.09 54691.19 88888.00 2008-04-02 05:05:11.409 093 15699.42 85.09 54691.19 88888.00 2008-04-02 05:05:11.909 093 15699.58 85.05 54691.33 88888.00 2008-04-02 05:05:12.409 093 15699.57 85.07 54691.46 88888.00 2008-04-02 05:05:12.909 093 15699.48 85.10 54691.41 88888.00 2008-04-02 05:05:13.409 093 15699.31 85.00 54691.29 88888.00 2008-04-02 05:05:13.909 093 15699.41 84.94 54691.25 88888.00 2008-04-02 05:05:14.409 093 15699.52 85.06 54691.23 88888.00 2008-04-02 05:05:14.909 093 15699.50 85.09 54691.36 88888.00 2008-04-02 05:05:15.409 093 15699.47 85.08 54691.39 88888.00 2008-04-02 05:05:15.909 093 15699.54 85.10 54691.37 88888.00 2008-04-02 05:05:16.409 093 15699.62 85.10 54691.32 88888.00 2008-04-02 05:05:16.909 093 15699.59 85.16 54691.58 88888.00 2008-04-02 05:05:17.409 093 15699.68 85.16 54691.80 88888.00 2008-04-02 05:05:17.909 093 15699.51 85.06 54691.55 88888.00 2008-04-02 05:05:18.409 093 15699.38 85.06 54691.35 88888.00 2008-04-02 05:05:18.909 093 15699.42 85.10 54691.48 88888.00 2008-04-02 05:05:19.409 093 15699.30 85.12 54691.58 88888.00 2008-04-02 05:05:19.909 093 15699.30 85.06 54691.48 88888.00 2008-04-02 05:05:20.409 093 15699.37 84.99 54691.39 88888.00 2008-04-02 05:05:20.909 093 15699.30 84.97 54691.30 88888.00 2008-04-02 05:05:21.409 093 15699.30 85.04 54691.39 88888.00 2008-04-02 05:05:21.909 093 15699.29 85.15 54691.49 88888.00 2008-04-02 05:05:22.409 093 15699.33 85.28 54691.72 88888.00 2008-04-02 05:05:22.909 093 15699.46 85.29 54691.79 88888.00 2008-04-02 05:05:23.409 093 15699.56 85.20 54691.84 88888.00 2008-04-02 05:05:23.909 093 15699.58 85.25 54691.92 88888.00 2008-04-02 05:05:24.409 093 15699.56 85.25 54691.84 88888.00 2008-04-02 05:05:24.909 093 15699.75 85.27 54691.86 88888.00 2008-04-02 05:05:25.409 093 15699.66 85.24 54691.80 88888.00 2008-04-02 05:05:25.909 093 15699.48 85.22 54691.75 88888.00 2008-04-02 05:05:26.409 093 15699.54 85.19 54691.66 88888.00 2008-04-02 05:05:26.909 093 15699.75 85.28 54691.79 88888.00 2008-04-02 05:05:27.409 093 15699.83 85.33 54692.01 88888.00 2008-04-02 05:05:27.909 093 15699.92 85.39 54692.02 88888.00 2008-04-02 05:05:28.409 093 15699.89 85.45 54691.92 88888.00 2008-04-02 05:05:28.909 093 15699.91 85.42 54691.83 88888.00 2008-04-02 05:05:29.409 093 15699.72 85.39 54691.83 88888.00 2008-04-02 05:05:29.909 093 15699.73 85.40 54691.74 88888.00 2008-04-02 05:05:30.409 093 15699.68 85.42 54691.55 88888.00 2008-04-02 05:05:30.909 093 15699.63 85.52 54691.70 88888.00 2008-04-02 05:05:31.409 093 15699.62 85.56 54691.78 88888.00 2008-04-02 05:05:31.909 093 15699.85 85.61 54691.86 88888.00 2008-04-02 05:05:32.409 093 15699.88 85.63 54691.83 88888.00 2008-04-02 05:05:32.909 093 15699.95 85.67 54691.90 88888.00 2008-04-02 05:05:33.409 093 15699.87 85.62 54691.86 88888.00 2008-04-02 05:05:33.909 093 15699.74 85.58 54691.70 88888.00 2008-04-02 05:05:34.409 093 15699.68 85.57 54691.58 88888.00 2008-04-02 05:05:34.909 093 15699.64 85.58 54691.72 88888.00 2008-04-02 05:05:35.409 093 15699.57 85.53 54691.72 88888.00 2008-04-02 05:05:35.909 093 15699.61 85.41 54691.75 88888.00 2008-04-02 05:05:36.409 093 15699.78 85.39 54691.83 88888.00 2008-04-02 05:05:36.909 093 15699.80 85.52 54691.85 88888.00 2008-04-02 05:05:37.409 093 15699.81 85.55 54691.90 88888.00 2008-04-02 05:05:37.909 093 15699.73 85.40 54691.49 88888.00 2008-04-02 05:05:38.409 093 15699.66 85.25 54691.29 88888.00 2008-04-02 05:05:38.909 093 15699.70 85.31 54691.46 88888.00 2008-04-02 05:05:39.409 093 15699.49 85.25 54691.29 88888.00 2008-04-02 05:05:39.909 093 15699.49 85.21 54691.35 88888.00 2008-04-02 05:05:40.409 093 15699.54 85.28 54691.41 88888.00 2008-04-02 05:05:40.909 093 15699.67 85.41 54691.57 88888.00 2008-04-02 05:05:41.409 093 15699.93 85.50 54691.73 88888.00 2008-04-02 05:05:41.909 093 15699.93 85.53 54691.82 88888.00 2008-04-02 05:05:42.409 093 15699.74 85.48 54691.80 88888.00 2008-04-02 05:05:42.909 093 15699.64 85.53 54691.71 88888.00 2008-04-02 05:05:43.409 093 15699.66 85.50 54691.73 88888.00 2008-04-02 05:05:43.909 093 15699.80 85.51 54691.65 88888.00 2008-04-02 05:05:44.409 093 15699.85 85.46 54691.64 88888.00 2008-04-02 05:05:44.909 093 15699.87 85.39 54691.72 88888.00 2008-04-02 05:05:45.409 093 15699.91 85.39 54691.71 88888.00 2008-04-02 05:05:45.909 093 15699.90 85.40 54691.76 88888.00 2008-04-02 05:05:46.409 093 15699.98 85.41 54691.70 88888.00 2008-04-02 05:05:46.909 093 15699.99 85.44 54691.75 88888.00 2008-04-02 05:05:47.409 093 15699.94 85.40 54691.72 88888.00 2008-04-02 05:05:47.909 093 15699.90 85.39 54691.69 88888.00 2008-04-02 05:05:48.409 093 15699.81 85.41 54691.82 88888.00 2008-04-02 05:05:48.909 093 15699.82 85.46 54691.87 88888.00 2008-04-02 05:05:49.409 093 15699.72 85.55 54691.90 88888.00 2008-04-02 05:05:49.909 093 15699.56 85.43 54691.71 88888.00 2008-04-02 05:05:50.409 093 15699.57 85.33 54691.65 88888.00 2008-04-02 05:05:50.909 093 15699.72 85.28 54691.74 88888.00 2008-04-02 05:05:51.409 093 15699.82 85.36 54691.80 88888.00 2008-04-02 05:05:51.909 093 15700.01 85.45 54691.92 88888.00 2008-04-02 05:05:52.409 093 15700.12 85.46 54691.93 88888.00 2008-04-02 05:05:52.909 093 15700.02 85.39 54691.78 88888.00 2008-04-02 05:05:53.409 093 15699.91 85.33 54691.75 88888.00 2008-04-02 05:05:53.909 093 15699.83 85.39 54691.93 88888.00 2008-04-02 05:05:54.409 093 15700.26 85.74 54692.47 88888.00 2008-04-02 05:05:54.909 093 15700.33 85.86 54692.69 88888.00 2008-04-02 05:05:55.409 093 15700.14 85.89 54692.73 88888.00 2008-04-02 05:05:55.909 093 15700.14 85.86 54692.67 88888.00 2008-04-02 05:05:56.409 093 15700.32 85.71 54692.47 88888.00 2008-04-02 05:05:56.909 093 15700.21 85.68 54692.35 88888.00 2008-04-02 05:05:57.409 093 15700.20 85.76 54692.44 88888.00 2008-04-02 05:05:57.909 093 15700.18 85.83 54692.60 88888.00 2008-04-02 05:05:58.409 093 15700.24 85.82 54692.70 88888.00 2008-04-02 05:05:58.909 093 15700.21 85.66 54692.41 88888.00 2008-04-02 05:05:59.409 093 15699.88 85.34 54691.86 88888.00 2008-04-02 05:05:59.909 093 15699.79 85.20 54691.78 88888.00 2008-04-02 05:06:00.409 093 15699.66 85.18 54691.78 88888.00 2008-04-02 05:06:00.909 093 15699.44 85.16 54691.80 88888.00 2008-04-02 05:06:01.409 093 15699.58 85.12 54691.80 88888.00 2008-04-02 05:06:01.909 093 15699.54 85.09 54691.75 88888.00 2008-04-02 05:06:02.409 093 15699.47 85.14 54691.79 88888.00 2008-04-02 05:06:02.909 093 15699.56 85.15 54691.72 88888.00 2008-04-02 05:06:03.409 093 15699.79 85.27 54691.95 88888.00 2008-04-02 05:06:03.909 093 15699.88 85.31 54691.94 88888.00 2008-04-02 05:06:04.406 093 15699.80 85.10 54691.68 88888.00 2008-04-02 05:06:04.906 093 15699.61 84.96 54691.51 88888.00 2008-04-02 05:06:05.406 093 15699.73 85.01 54691.51 88888.00 2008-04-02 05:06:05.906 093 15699.63 85.02 54691.66 88888.00 2008-04-02 05:06:06.406 093 15699.64 85.09 54691.61 88888.00 2008-04-02 05:06:06.906 093 15699.63 85.05 54691.63 88888.00 2008-04-02 05:06:07.406 093 15699.61 84.91 54691.50 88888.00 2008-04-02 05:06:07.906 093 15699.62 84.87 54691.42 88888.00 2008-04-02 05:06:08.406 093 15699.70 84.92 54691.59 88888.00 2008-04-02 05:06:08.906 093 15699.81 84.87 54691.61 88888.00 2008-04-02 05:06:09.406 093 15699.71 84.93 54691.73 88888.00 2008-04-02 05:06:09.906 093 15699.63 84.91 54691.64 88888.00 2008-04-02 05:06:10.406 093 15699.61 84.87 54691.43 88888.00 2008-04-02 05:06:10.906 093 15699.69 84.97 54691.64 88888.00 2008-04-02 05:06:11.406 093 15699.71 85.09 54691.78 88888.00 2008-04-02 05:06:11.906 093 15699.80 85.19 54692.00 88888.00 2008-04-02 05:06:12.406 093 15699.74 85.14 54692.06 88888.00 2008-04-02 05:06:12.906 093 15699.46 84.95 54691.79 88888.00 2008-04-02 05:06:13.406 093 15699.21 84.75 54691.48 88888.00 2008-04-02 05:06:13.906 093 15699.12 84.63 54691.25 88888.00 2008-04-02 05:06:14.406 093 15699.23 84.55 54691.17 88888.00 2008-04-02 05:06:14.906 093 15699.23 84.46 54691.05 88888.00 2008-04-02 05:06:15.406 093 15699.08 84.36 54690.78 88888.00 2008-04-02 05:06:15.906 093 15699.18 84.34 54690.72 88888.00 2008-04-02 05:06:16.406 093 15699.18 84.35 54690.76 88888.00 2008-04-02 05:06:16.906 093 15699.20 84.44 54690.83 88888.00 2008-04-02 05:06:17.406 093 15699.18 84.52 54690.95 88888.00 2008-04-02 05:06:17.906 093 15699.10 84.46 54690.87 88888.00 2008-04-02 05:06:18.406 093 15698.99 84.51 54690.92 88888.00 2008-04-02 05:06:18.906 093 15698.82 84.42 54690.43 88888.00 2008-04-02 05:06:19.406 093 15698.97 84.51 54690.45 88888.00 2008-04-02 05:06:19.906 093 15699.08 84.63 54690.62 88888.00 2008-04-02 05:06:20.406 093 15699.22 84.70 54690.77 88888.00 2008-04-02 05:06:20.906 093 15699.21 84.76 54690.87 88888.00 2008-04-02 05:06:21.406 093 15699.44 84.89 54691.12 88888.00 2008-04-02 05:06:21.906 093 15699.66 84.89 54691.28 88888.00 2008-04-02 05:06:22.406 093 15699.78 85.03 54691.51 88888.00 2008-04-02 05:06:22.906 093 15699.74 85.04 54691.54 88888.00 2008-04-02 05:06:23.406 093 15699.81 85.09 54691.62 88888.00 2008-04-02 05:06:23.906 093 15699.93 85.03 54691.53 88888.00 2008-04-02 05:06:24.406 093 15699.80 84.83 54691.11 88888.00 2008-04-02 05:06:24.906 093 15699.81 84.88 54691.12 88888.00 2008-04-02 05:06:25.406 093 15699.78 84.97 54691.28 88888.00 2008-04-02 05:06:25.906 093 15699.69 84.99 54691.31 88888.00 2008-04-02 05:06:26.406 093 15699.62 85.01 54691.23 88888.00 2008-04-02 05:06:26.906 093 15699.56 85.00 54691.18 88888.00 2008-04-02 05:06:27.406 093 15699.50 85.09 54691.35 88888.00 2008-04-02 05:06:27.906 093 15699.47 85.04 54691.33 88888.00 2008-04-02 05:06:28.406 093 15699.49 85.07 54691.32 88888.00 2008-04-02 05:06:28.906 093 15699.48 85.05 54691.30 88888.00 2008-04-02 05:06:29.406 093 15699.34 84.90 54691.15 88888.00 2008-04-02 05:06:29.906 093 15699.20 84.73 54690.87 88888.00 2008-04-02 05:06:30.406 093 15699.16 84.67 54690.87 88888.00 2008-04-02 05:06:30.906 093 15699.05 84.68 54690.83 88888.00 2008-04-02 05:06:31.406 093 15699.08 84.76 54690.87 88888.00 2008-04-02 05:06:31.906 093 15699.12 84.78 54690.95 88888.00 2008-04-02 05:06:32.406 093 15699.32 84.84 54690.97 88888.00 2008-04-02 05:06:32.906 093 15699.37 84.82 54691.10 88888.00 2008-04-02 05:06:33.406 093 15699.46 84.75 54691.05 88888.00 2008-04-02 05:06:33.906 093 15699.48 84.76 54690.99 88888.00 2008-04-02 05:06:34.406 093 15699.51 84.67 54690.80 88888.00 2008-04-02 05:06:34.906 093 15699.57 84.71 54690.73 88888.00 2008-04-02 05:06:35.406 093 15699.84 84.78 54690.75 88888.00 2008-04-02 05:06:35.906 093 15699.84 84.96 54690.69 88888.00 2008-04-02 05:06:36.406 093 15699.50 84.95 54690.45 88888.00 2008-04-02 05:06:36.906 093 15699.36 85.04 54690.64 88888.00 2008-04-02 05:06:37.406 093 15699.32 84.91 54690.72 88888.00 2008-04-02 05:06:37.906 093 15699.27 84.89 54690.72 88888.00 2008-04-02 05:06:38.406 093 15699.22 84.87 54690.66 88888.00 2008-04-02 05:06:38.906 093 15699.31 84.87 54690.63 88888.00 2008-04-02 05:06:39.406 093 15699.49 84.85 54690.67 88888.00 2008-04-02 05:06:39.906 093 15699.69 84.92 54690.80 88888.00 2008-04-02 05:06:40.406 093 15699.62 84.94 54690.84 88888.00 2008-04-02 05:06:40.906 093 15699.44 84.87 54690.88 88888.00 2008-04-02 05:06:41.406 093 15699.46 84.84 54690.82 88888.00 2008-04-02 05:06:41.906 093 15699.43 84.81 54690.82 88888.00 2008-04-02 05:06:42.406 093 15699.56 84.77 54690.65 88888.00 2008-04-02 05:06:42.906 093 15699.42 84.72 54690.67 88888.00 2008-04-02 05:06:43.406 093 15699.32 84.72 54690.72 88888.00 2008-04-02 05:06:43.906 093 15699.25 84.68 54690.63 88888.00 2008-04-02 05:06:44.406 093 15699.29 84.66 54690.55 88888.00 2008-04-02 05:06:44.906 093 15699.44 84.77 54690.73 88888.00 2008-04-02 05:06:45.406 093 15699.44 84.78 54690.84 88888.00 2008-04-02 05:06:45.906 093 15699.25 84.77 54690.73 88888.00 2008-04-02 05:06:46.406 093 15699.01 84.71 54690.57 88888.00 2008-04-02 05:06:46.906 093 15699.10 84.75 54690.51 88888.00 2008-04-02 05:06:47.406 093 15699.23 84.72 54690.40 88888.00 2008-04-02 05:06:47.906 093 15699.30 84.71 54690.35 88888.00 2008-04-02 05:06:48.406 093 15699.13 84.69 54690.31 88888.00 2008-04-02 05:06:48.906 093 15699.22 84.80 54690.49 88888.00 2008-04-02 05:06:49.406 093 15699.37 84.80 54690.58 88888.00 2008-04-02 05:06:49.906 093 15699.37 84.83 54690.86 88888.00 2008-04-02 05:06:50.406 093 15699.42 84.88 54690.83 88888.00 2008-04-02 05:06:50.906 093 15699.47 84.89 54690.63 88888.00 2008-04-02 05:06:51.406 093 15699.50 84.80 54690.66 88888.00 2008-04-02 05:06:51.906 093 15699.40 84.60 54690.53 88888.00 2008-04-02 05:06:52.406 093 15699.48 84.62 54690.57 88888.00 2008-04-02 05:06:52.906 093 15699.39 84.64 54690.55 88888.00 2008-04-02 05:06:53.406 093 15699.48 84.63 54690.58 88888.00 2008-04-02 05:06:53.906 093 15699.59 84.75 54690.82 88888.00 2008-04-02 05:06:54.406 093 15699.72 84.90 54690.98 88888.00 2008-04-02 05:06:54.906 093 15699.74 84.95 54691.15 88888.00 2008-04-02 05:06:55.406 093 15699.74 84.90 54691.18 88888.00 2008-04-02 05:06:55.906 093 15699.74 84.99 54691.47 88888.00 2008-04-02 05:06:56.406 093 15699.75 85.01 54691.38 88888.00 2008-04-02 05:06:56.906 093 15699.70 85.01 54691.22 88888.00 2008-04-02 05:06:57.406 093 15699.48 84.95 54691.05 88888.00 2008-04-02 05:06:57.906 093 15699.44 84.95 54690.99 88888.00 2008-04-02 05:06:58.406 093 15699.44 84.87 54690.96 88888.00 2008-04-02 05:06:58.906 093 15699.25 84.64 54690.71 88888.00 2008-04-02 05:06:59.406 093 15699.49 84.90 54691.14 88888.00 2008-04-02 05:06:59.906 093 15699.56 84.94 54691.18 88888.00 2008-04-02 05:07:00.406 093 15699.52 84.92 54691.15 88888.00 2008-04-02 05:07:00.906 093 15699.31 84.92 54691.14 88888.00 2008-04-02 05:07:01.406 093 15699.32 84.97 54691.22 88888.00 2008-04-02 05:07:01.906 093 15699.56 85.13 54691.52 88888.00 2008-04-02 05:07:02.406 093 15699.53 85.13 54691.44 88888.00 2008-04-02 05:07:02.906 093 15699.69 85.13 54691.38 88888.00 2008-04-02 05:07:03.406 093 15699.75 85.16 54691.37 88888.00 2008-04-02 05:07:03.906 093 15699.78 85.14 54691.53 88888.00 2008-04-02 05:07:04.406 093 15699.83 85.20 54691.64 88888.00 2008-04-02 05:07:04.906 093 15699.75 85.10 54691.37 88888.00 2008-04-02 05:07:05.406 093 15699.74 85.22 54691.50 88888.00 2008-04-02 05:07:05.906 093 15700.01 85.21 54691.68 88888.00 2008-04-02 05:07:06.406 093 15700.05 85.21 54691.65 88888.00 2008-04-02 05:07:06.906 093 15700.09 85.14 54691.66 88888.00 2008-04-02 05:07:07.406 093 15699.88 85.14 54691.49 88888.00 2008-04-02 05:07:07.906 093 15699.64 85.14 54691.43 88888.00 2008-04-02 05:07:08.406 093 15699.70 85.10 54691.48 88888.00 2008-04-02 05:07:08.906 093 15699.75 85.16 54691.65 88888.00 2008-04-02 05:07:09.406 093 15699.89 85.30 54691.80 88888.00 2008-04-02 05:07:09.906 093 15699.85 85.22 54691.71 88888.00 2008-04-02 05:07:10.406 093 15699.60 85.05 54691.47 88888.00 2008-04-02 05:07:10.906 093 15699.57 85.15 54691.55 88888.00 2008-04-02 05:07:11.406 093 15699.48 85.21 54691.58 88888.00 2008-04-02 05:07:11.906 093 15699.41 85.17 54691.61 88888.00 2008-04-02 05:07:12.406 093 15699.41 85.08 54691.42 88888.00 2008-04-02 05:07:12.906 093 15699.38 85.05 54691.33 88888.00 2008-04-02 05:07:13.406 093 15699.37 85.08 54691.23 88888.00 2008-04-02 05:07:13.906 093 15699.49 85.10 54691.15 88888.00 2008-04-02 05:07:14.406 093 15699.51 85.03 54691.27 88888.00 2008-04-02 05:07:14.906 093 15699.26 84.81 54691.03 88888.00 2008-04-02 05:07:15.406 093 15699.34 84.88 54691.04 88888.00 2008-04-02 05:07:15.906 093 15699.42 84.97 54691.15 88888.00 2008-04-02 05:07:16.406 093 15699.50 85.18 54691.43 88888.00 2008-04-02 05:07:16.906 093 15699.72 85.30 54691.54 88888.00 2008-04-02 05:07:17.406 093 15699.60 85.17 54691.30 88888.00 2008-04-02 05:07:17.906 093 15699.41 84.96 54691.05 88888.00 2008-04-02 05:07:18.406 093 15699.28 84.88 54690.98 88888.00 2008-04-02 05:07:18.906 093 15699.31 84.80 54690.94 88888.00 2008-04-02 05:07:19.406 093 15699.39 84.83 54691.01 88888.00 2008-04-02 05:07:19.906 093 15699.41 84.97 54691.28 88888.00 2008-04-02 05:07:20.406 093 15699.30 85.00 54691.33 88888.00 2008-04-02 05:07:20.906 093 15699.36 85.00 54691.38 88888.00 2008-04-02 05:07:21.406 093 15699.52 85.04 54691.44 88888.00 2008-04-02 05:07:21.906 093 15699.54 85.14 54691.62 88888.00 2008-04-02 05:07:22.406 093 15699.44 85.04 54691.47 88888.00 2008-04-02 05:07:22.906 093 15699.32 85.05 54691.51 88888.00 2008-04-02 05:07:23.406 093 15699.43 85.04 54691.54 88888.00 2008-04-02 05:07:23.906 093 15699.60 85.01 54691.47 88888.00 2008-04-02 05:07:24.406 093 15699.62 85.01 54691.37 88888.00 2008-04-02 05:07:24.906 093 15699.43 85.05 54691.25 88888.00 2008-04-02 05:07:25.406 093 15699.31 85.05 54691.31 88888.00 2008-04-02 05:07:25.906 093 15699.39 85.03 54691.40 88888.00 2008-04-02 05:07:26.406 093 15699.38 85.07 54691.40 88888.00 2008-04-02 05:07:26.906 093 15699.48 85.06 54691.48 88888.00 2008-04-02 05:07:27.406 093 15699.60 85.12 54691.58 88888.00 2008-04-02 05:07:27.906 093 15699.71 85.17 54691.59 88888.00 2008-04-02 05:07:28.406 093 15699.53 85.17 54691.59 88888.00 2008-04-02 05:07:28.906 093 15699.50 85.15 54691.48 88888.00 2008-04-02 05:07:29.406 093 15699.60 85.08 54691.35 88888.00 2008-04-02 05:07:29.906 093 15699.68 85.08 54691.29 88888.00 2008-04-02 05:07:30.406 093 15699.53 85.05 54691.25 88888.00 2008-04-02 05:07:30.906 093 15699.48 85.04 54691.28 88888.00 2008-04-02 05:07:31.406 093 15699.80 85.08 54691.41 88888.00 2008-04-02 05:07:31.906 093 15699.83 85.06 54691.50 88888.00 2008-04-02 05:07:32.406 093 15699.74 85.06 54691.50 88888.00 2008-04-02 05:07:32.906 093 15699.60 85.05 54691.42 88888.00 2008-04-02 05:07:33.406 093 15699.54 85.10 54691.42 88888.00 2008-04-02 05:07:33.906 093 15699.63 85.10 54691.60 88888.00 2008-04-02 05:07:34.406 093 15699.74 85.06 54691.74 88888.00 2008-04-02 05:07:34.906 093 15699.77 85.01 54691.63 88888.00 2008-04-02 05:07:35.406 093 15699.60 85.00 54691.59 88888.00 2008-04-02 05:07:35.906 093 15699.69 85.02 54691.76 88888.00 2008-04-02 05:07:36.406 093 15699.84 85.00 54691.80 88888.00 2008-04-02 05:07:36.906 093 15699.83 84.95 54691.65 88888.00 2008-04-02 05:07:37.406 093 15699.79 84.87 54691.44 88888.00 2008-04-02 05:07:37.906 093 15699.73 84.87 54691.50 88888.00 2008-04-02 05:07:38.406 093 15699.63 84.99 54691.53 88888.00 2008-04-02 05:07:38.906 093 15699.60 84.95 54691.40 88888.00 2008-04-02 05:07:39.406 093 15699.72 84.96 54691.42 88888.00 2008-04-02 05:07:39.906 093 15699.73 84.93 54691.50 88888.00 2008-04-02 05:07:40.406 093 15699.75 84.91 54691.33 88888.00 2008-04-02 05:07:40.906 093 15699.62 84.79 54691.18 88888.00 2008-04-02 05:07:41.406 093 15699.62 84.88 54691.36 88888.00 2008-04-02 05:07:41.906 093 15699.68 84.87 54691.30 88888.00 2008-04-02 05:07:42.406 093 15699.74 84.89 54691.42 88888.00 2008-04-02 05:07:42.906 093 15699.78 84.88 54691.37 88888.00 2008-04-02 05:07:43.406 093 15699.78 84.92 54691.35 88888.00 2008-04-02 05:07:43.906 093 15699.60 84.96 54691.48 88888.00 2008-04-02 05:07:44.406 093 15699.71 85.02 54691.50 88888.00 2008-04-02 05:07:44.906 093 15699.80 85.07 54691.63 88888.00 2008-04-02 05:07:45.406 093 15699.85 85.13 54691.76 88888.00 2008-04-02 05:07:45.906 093 15699.79 85.14 54691.72 88888.00 2008-04-02 05:07:46.406 093 15699.85 85.12 54691.58 88888.00 2008-04-02 05:07:46.906 093 15699.90 85.10 54691.60 88888.00 2008-04-02 05:07:47.406 093 15699.89 85.08 54691.62 88888.00 2008-04-02 05:07:47.906 093 15699.67 84.99 54691.41 88888.00 2008-04-02 05:07:48.406 093 15699.51 84.87 54691.19 88888.00 2008-04-02 05:07:48.906 093 15699.54 84.87 54691.19 88888.00 2008-04-02 05:07:49.406 093 15699.54 84.95 54691.50 88888.00 2008-04-02 05:07:49.906 093 15699.60 84.99 54691.55 88888.00 2008-04-02 05:07:50.406 093 15699.68 84.93 54691.36 88888.00 2008-04-02 05:07:50.906 093 15699.43 84.92 54691.25 88888.00 2008-04-02 05:07:51.406 093 15699.46 85.08 54691.35 88888.00 2008-04-02 05:07:51.906 093 15699.52 85.19 54691.57 88888.00 2008-04-02 05:07:52.406 093 15699.64 85.09 54691.36 88888.00 2008-04-02 05:07:52.906 093 15699.59 85.00 54691.20 88888.00 2008-04-02 05:07:53.406 093 15699.57 85.01 54691.25 88888.00 2008-04-02 05:07:53.906 093 15699.52 84.96 54691.19 88888.00 2008-04-02 05:07:54.406 093 15699.50 84.99 54691.12 88888.00 2008-04-02 05:07:54.906 093 15699.54 85.15 54691.31 88888.00 2008-04-02 05:07:55.406 093 15699.48 85.02 54691.23 88888.00 2008-04-02 05:07:55.906 093 15699.40 84.96 54691.09 88888.00 2008-04-02 05:07:56.406 093 15699.32 84.93 54691.16 88888.00 2008-04-02 05:07:56.906 093 15699.42 84.99 54691.22 88888.00 2008-04-02 05:07:57.406 093 15699.52 85.12 54691.44 88888.00 2008-04-02 05:07:57.906 093 15699.43 85.13 54691.38 88888.00 2008-04-02 05:07:58.406 093 15699.43 85.09 54691.23 88888.00 2008-04-02 05:07:58.906 093 15699.34 85.01 54691.23 88888.00 2008-04-02 05:07:59.406 093 15699.33 85.03 54691.06 88888.00 2008-04-02 05:07:59.906 093 15699.27 85.08 54691.12 88888.00 2008-04-02 05:08:00.406 093 15699.27 84.99 54690.98 88888.00 2008-04-02 05:08:00.906 093 15699.46 84.94 54690.98 88888.00 2008-04-02 05:08:01.406 093 15699.50 84.89 54691.06 88888.00 2008-04-02 05:08:01.906 093 15699.56 84.90 54691.05 88888.00 2008-04-02 05:08:02.406 093 15699.60 85.04 54690.84 88888.00 2008-04-02 05:08:02.906 093 15699.90 85.13 54690.66 88888.00 2008-04-02 05:08:03.406 093 15700.04 85.04 54690.52 88888.00 2008-04-02 05:08:03.906 093 15699.92 84.69 54690.14 88888.00 2008-04-02 05:08:04.406 093 15699.54 84.53 54690.09 88888.00 2008-04-02 05:08:04.906 093 15699.32 84.75 54690.43 88888.00 2008-04-02 05:08:05.406 093 15699.41 85.04 54690.78 88888.00 2008-04-02 05:08:05.906 093 15699.39 85.14 54690.75 88888.00 2008-04-02 05:08:06.406 093 15699.39 85.15 54690.93 88888.00 2008-04-02 05:08:06.906 093 15699.52 85.07 54691.00 88888.00 2008-04-02 05:08:07.406 093 15699.49 85.07 54691.09 88888.00 2008-04-02 05:08:07.906 093 15699.34 85.06 54691.17 88888.00 2008-04-02 05:08:08.406 093 15699.28 85.04 54691.10 88888.00 2008-04-02 05:08:08.906 093 15699.21 85.06 54691.07 88888.00 2008-04-02 05:08:09.406 093 15699.36 84.92 54690.77 88888.00 2008-04-02 05:08:09.906 093 15699.49 85.01 54690.94 88888.00 2008-04-02 05:08:10.406 093 15699.54 85.03 54691.11 88888.00 2008-04-02 05:08:10.906 093 15699.71 85.02 54691.18 88888.00 2008-04-02 05:08:11.406 093 15699.71 84.94 54691.12 88888.00 2008-04-02 05:08:11.906 093 15699.61 84.87 54691.09 88888.00 2008-04-02 05:08:12.406 093 15699.66 84.85 54691.11 88888.00 2008-04-02 05:08:12.906 093 15699.61 84.82 54691.07 88888.00 2008-04-02 05:08:13.406 093 15699.17 84.51 54690.60 88888.00 2008-04-02 05:08:13.906 093 15699.05 84.51 54690.50 88888.00 2008-04-02 05:08:14.406 093 15698.98 84.52 54690.51 88888.00 2008-04-02 05:08:14.906 093 15699.20 84.48 54690.57 88888.00 2008-04-02 05:08:15.406 093 15699.36 84.55 54690.65 88888.00 2008-04-02 05:08:15.906 093 15699.39 84.66 54690.78 88888.00 2008-04-02 05:08:16.406 093 15699.60 84.83 54690.99 88888.00 2008-04-02 05:08:16.906 093 15699.64 84.91 54690.94 88888.00 2008-04-02 05:08:17.406 093 15699.57 84.87 54690.93 88888.00 2008-04-02 05:08:17.906 093 15699.49 84.78 54690.82 88888.00 2008-04-02 05:08:18.406 093 15699.46 84.84 54690.74 88888.00 2008-04-02 05:08:18.906 093 15699.47 84.94 54690.80 88888.00 2008-04-02 05:08:19.406 093 15699.38 84.91 54690.93 88888.00 2008-04-02 05:08:19.906 093 15699.39 84.93 54690.95 88888.00 2008-04-02 05:08:20.406 093 15699.49 84.99 54691.05 88888.00 2008-04-02 05:08:20.906 093 15699.38 84.96 54691.09 88888.00 2008-04-02 05:08:21.406 093 15699.26 84.90 54691.05 88888.00 2008-04-02 05:08:21.906 093 15699.23 84.91 54691.11 88888.00 2008-04-02 05:08:22.406 093 15699.36 84.93 54691.22 88888.00 2008-04-02 05:08:22.906 093 15699.34 84.85 54691.14 88888.00 2008-04-02 05:08:23.406 093 15699.50 84.88 54691.07 88888.00 2008-04-02 05:08:23.906 093 15699.59 84.82 54691.00 88888.00 2008-04-02 05:08:24.406 093 15699.53 84.75 54691.08 88888.00 2008-04-02 05:08:24.906 093 15699.66 84.88 54691.09 88888.00 2008-04-02 05:08:25.406 093 15699.69 85.01 54691.23 88888.00 2008-04-02 05:08:25.906 093 15699.73 85.12 54691.33 88888.00 2008-04-02 05:08:26.406 093 15699.80 85.17 54691.47 88888.00 2008-04-02 05:08:26.906 093 15699.74 85.07 54691.30 88888.00 2008-04-02 05:08:27.406 093 15699.78 85.05 54691.20 88888.00 2008-04-02 05:08:27.906 093 15699.92 85.00 54691.19 88888.00 2008-04-02 05:08:28.406 093 15699.69 85.06 54691.23 88888.00 2008-04-02 05:08:28.906 093 15699.64 85.02 54691.20 88888.00 2008-04-02 05:08:29.406 093 15699.66 84.89 54691.00 88888.00 2008-04-02 05:08:29.906 093 15699.44 84.82 54690.79 88888.00 2008-04-02 05:08:30.406 093 15699.34 84.81 54690.68 88888.00 2008-04-02 05:08:30.906 093 15699.47 84.88 54690.85 88888.00 2008-04-02 05:08:31.406 093 15699.48 84.90 54690.80 88888.00 2008-04-02 05:08:31.906 093 15699.54 85.05 54690.85 88888.00 2008-04-02 05:08:32.406 093 15699.74 85.20 54691.08 88888.00 2008-04-02 05:08:32.906 093 15699.91 85.26 54691.32 88888.00 2008-04-02 05:08:33.406 093 15699.87 85.21 54691.16 88888.00 2008-04-02 05:08:33.906 093 15699.68 85.18 54691.20 88888.00 2008-04-02 05:08:34.406 093 15699.75 85.10 54691.23 88888.00 2008-04-02 05:08:34.906 093 15699.68 85.08 54691.09 88888.00 2008-04-02 05:08:35.406 093 15699.64 85.12 54691.03 88888.00 2008-04-02 05:08:35.906 093 15699.84 85.15 54690.96 88888.00 2008-04-02 05:08:36.406 093 15699.90 85.14 54690.99 88888.00 2008-04-02 05:08:36.906 093 15699.90 85.24 54691.17 88888.00 2008-04-02 05:08:37.406 093 15700.01 85.24 54691.22 88888.00 2008-04-02 05:08:37.906 093 15700.04 85.12 54691.09 88888.00 2008-04-02 05:08:38.406 093 15699.99 85.02 54691.00 88888.00 2008-04-02 05:08:38.906 093 15700.10 85.06 54691.15 88888.00 2008-04-02 05:08:39.406 093 15700.23 85.24 54691.23 88888.00 2008-04-02 05:08:39.906 093 15700.14 85.15 54691.20 88888.00 2008-04-02 05:08:40.406 093 15700.09 85.10 54691.28 88888.00 2008-04-02 05:08:40.906 093 15700.05 85.10 54691.27 88888.00 2008-04-02 05:08:41.406 093 15699.88 85.00 54691.22 88888.00 2008-04-02 05:08:41.906 093 15699.97 84.96 54691.21 88888.00 2008-04-02 05:08:42.406 093 15699.83 84.94 54691.26 88888.00 2008-04-02 05:08:42.906 093 15699.68 84.95 54691.19 88888.00 2008-04-02 05:08:43.406 093 15699.66 85.05 54691.28 88888.00 2008-04-02 05:08:43.906 093 15699.83 85.09 54691.36 88888.00 2008-04-02 05:08:44.406 093 15699.83 84.99 54691.32 88888.00 2008-04-02 05:08:44.906 093 15699.89 84.89 54691.01 88888.00 2008-04-02 05:08:45.406 093 15699.69 84.92 54690.90 88888.00 2008-04-02 05:08:45.906 093 15699.56 84.89 54690.93 88888.00 2008-04-02 05:08:46.406 093 15699.42 84.78 54690.87 88888.00 2008-04-02 05:08:46.906 093 15699.27 84.70 54690.86 88888.00 2008-04-02 05:08:47.406 093 15699.27 84.70 54690.85 88888.00 2008-04-02 05:08:47.906 093 15699.31 84.73 54690.90 88888.00 2008-04-02 05:08:48.406 093 15699.29 84.60 54690.76 88888.00 2008-04-02 05:08:48.906 093 15699.32 84.72 54690.84 88888.00 2008-04-02 05:08:49.406 093 15699.25 84.76 54690.98 88888.00 2008-04-02 05:08:49.906 093 15699.23 84.71 54691.20 88888.00 2008-04-02 05:08:50.406 093 15699.29 84.73 54691.14 88888.00 2008-04-02 05:08:50.906 093 15699.32 84.75 54691.12 88888.00 2008-04-02 05:08:51.406 093 15699.29 84.66 54691.01 88888.00 2008-04-02 05:08:51.906 093 15699.16 84.63 54690.87 88888.00 2008-04-02 05:08:52.406 093 15699.01 84.58 54690.75 88888.00 2008-04-02 05:08:52.906 093 15698.95 84.57 54690.68 88888.00 2008-04-02 05:08:53.406 093 15699.03 84.53 54690.66 88888.00 2008-04-02 05:08:53.906 093 15699.12 84.50 54690.68 88888.00 2008-04-02 05:08:54.406 093 15699.25 84.63 54690.82 88888.00 2008-04-02 05:08:54.906 093 15699.20 84.58 54690.69 88888.00 2008-04-02 05:08:55.406 093 15699.15 84.45 54690.69 88888.00 2008-04-02 05:08:55.906 093 15699.11 84.54 54690.80 88888.00 2008-04-02 05:08:56.406 093 15699.07 84.59 54690.79 88888.00 2008-04-02 05:08:56.906 093 15699.28 84.57 54690.69 88888.00 2008-04-02 05:08:57.406 093 15699.07 84.44 54690.61 88888.00 2008-04-02 05:08:57.906 093 15698.86 84.50 54690.56 88888.00 2008-04-02 05:08:58.406 093 15698.78 84.48 54690.33 88888.00 2008-04-02 05:08:58.906 093 15699.03 84.64 54690.61 88888.00 2008-04-02 05:08:59.406 093 15699.08 84.76 54690.73 88888.00 2008-04-02 05:08:59.906 093 15699.00 84.80 54690.69 88888.00 2008-04-02 05:09:00.406 093 15699.07 84.75 54690.63 88888.00 2008-04-02 05:09:00.906 093 15699.22 84.76 54690.74 88888.00 2008-04-02 05:09:01.406 093 15699.36 84.92 54691.04 88888.00 2008-04-02 05:09:01.906 093 15699.26 84.89 54691.05 88888.00 2008-04-02 05:09:02.406 093 15699.21 84.84 54691.07 88888.00 2008-04-02 05:09:02.906 093 15699.22 84.96 54691.11 88888.00 2008-04-02 05:09:03.406 093 15699.30 84.99 54691.08 88888.00 2008-04-02 05:09:03.906 093 15699.37 85.03 54691.04 88888.00 2008-04-02 05:09:04.406 093 15699.28 85.15 54691.31 88888.00 2008-04-02 05:09:04.906 093 15699.18 85.14 54691.44 88888.00 2008-04-02 05:09:05.406 093 15699.29 85.07 54691.39 88888.00 2008-04-02 05:09:05.906 093 15699.23 85.09 54691.27 88888.00 2008-04-02 05:09:06.406 093 15699.17 85.10 54691.14 88888.00 2008-04-02 05:09:06.906 093 15699.09 84.99 54691.11 88888.00 2008-04-02 05:09:07.406 093 15698.97 84.79 54690.89 88888.00 2008-04-02 05:09:07.906 093 15698.95 84.79 54690.90 88888.00 2008-04-02 05:09:08.406 093 15699.10 85.00 54691.30 88888.00 2008-04-02 05:09:08.906 093 15699.15 85.19 54691.29 88888.00 2008-04-02 05:09:09.406 093 15699.06 85.06 54690.92 88888.00 2008-04-02 05:09:09.906 093 15699.25 85.24 54691.23 88888.00 2008-04-02 05:09:10.406 093 15699.48 85.34 54691.52 88888.00 2008-04-02 05:09:10.906 093 15699.64 85.27 54691.48 88888.00 2008-04-02 05:09:11.406 093 15699.39 85.21 54691.40 88888.00 2008-04-02 05:09:11.906 093 15699.34 85.25 54691.41 88888.00 2008-04-02 05:09:12.406 093 15699.38 85.21 54691.22 88888.00 2008-04-02 05:09:12.906 093 15699.39 85.09 54691.07 88888.00 2008-04-02 05:09:13.406 093 15699.36 85.06 54691.14 88888.00 2008-04-02 05:09:13.906 093 15699.31 85.14 54691.20 88888.00 2008-04-02 05:09:14.406 093 15699.37 85.21 54691.28 88888.00 2008-04-02 05:09:14.906 093 15699.44 85.25 54691.19 88888.00 2008-04-02 05:09:15.406 093 15699.53 85.31 54691.27 88888.00 2008-04-02 05:09:15.906 093 15699.52 85.21 54691.27 88888.00 2008-04-02 05:09:16.406 093 15699.48 85.17 54691.37 88888.00 2008-04-02 05:09:16.906 093 15699.34 85.16 54691.32 88888.00 2008-04-02 05:09:17.406 093 15699.32 85.16 54691.27 88888.00 2008-04-02 05:09:17.906 093 15699.39 85.07 54691.21 88888.00 2008-04-02 05:09:18.406 093 15699.38 85.08 54691.22 88888.00 2008-04-02 05:09:18.906 093 15699.50 85.27 54691.46 88888.00 2008-04-02 05:09:19.406 093 15699.66 85.32 54691.55 88888.00 2008-04-02 05:09:19.906 093 15699.74 85.06 54691.21 88888.00 2008-04-02 05:09:20.406 093 15699.44 84.85 54690.92 88888.00 2008-04-02 05:09:20.906 093 15699.42 84.91 54691.04 88888.00 2008-04-02 05:09:21.406 093 15699.40 84.90 54691.04 88888.00 2008-04-02 05:09:21.906 093 15699.46 84.93 54691.18 88888.00 2008-04-02 05:09:22.406 093 15699.52 85.06 54691.48 88888.00 2008-04-02 05:09:22.906 093 15699.61 85.27 54691.71 88888.00 2008-04-02 05:09:23.406 093 15699.72 85.31 54691.82 88888.00 2008-04-02 05:09:23.906 093 15699.67 85.33 54691.74 88888.00 2008-04-02 05:09:24.406 093 15699.70 85.31 54691.68 88888.00 2008-04-02 05:09:24.906 093 15699.68 85.38 54691.62 88888.00 2008-04-02 05:09:25.406 093 15699.74 85.28 54691.47 88888.00 2008-04-02 05:09:25.906 093 15699.73 85.25 54691.43 88888.00 2008-04-02 05:09:26.406 093 15699.62 85.15 54691.38 88888.00 2008-04-02 05:09:26.906 093 15699.58 85.04 54691.32 88888.00 2008-04-02 05:09:27.406 093 15699.49 84.99 54691.30 88888.00 2008-04-02 05:09:27.906 093 15699.53 85.04 54691.37 88888.00 2008-04-02 05:09:28.406 093 15699.71 85.21 54691.42 88888.00 2008-04-02 05:09:28.906 093 15699.53 85.24 54691.42 88888.00 2008-04-02 05:09:29.406 093 15699.54 85.14 54691.37 88888.00 2008-04-02 05:09:29.906 093 15699.74 85.14 54691.43 88888.00 2008-04-02 05:09:30.406 093 15699.78 85.14 54691.48 88888.00 2008-04-02 05:09:30.906 093 15699.75 84.96 54691.28 88888.00 2008-04-02 05:09:31.406 093 15699.74 84.99 54691.38 88888.00 2008-04-02 05:09:31.906 093 15699.75 85.06 54691.61 88888.00 2008-04-02 05:09:32.406 093 15699.79 85.02 54691.44 88888.00 2008-04-02 05:09:32.906 093 15699.70 85.03 54691.31 88888.00 2008-04-02 05:09:33.406 093 15699.53 85.06 54691.39 88888.00 2008-04-02 05:09:33.906 093 15699.62 84.94 54691.30 88888.00 2008-04-02 05:09:34.406 093 15699.69 84.90 54691.29 88888.00 2008-04-02 05:09:34.906 093 15699.73 84.92 54691.44 88888.00 2008-04-02 05:09:35.406 093 15699.77 84.97 54691.46 88888.00 2008-04-02 05:09:35.906 093 15699.91 85.00 54691.50 88888.00 2008-04-02 05:09:36.406 093 15700.03 85.00 54691.58 88888.00 2008-04-02 05:09:36.906 093 15699.99 85.03 54691.49 88888.00 2008-04-02 05:09:37.406 093 15699.93 85.03 54691.47 88888.00 2008-04-02 05:09:37.906 093 15699.73 85.04 54691.39 88888.00 2008-04-02 05:09:38.406 093 15699.61 85.05 54691.30 88888.00 2008-04-02 05:09:38.906 093 15699.49 85.02 54691.18 88888.00 2008-04-02 05:09:39.406 093 15699.43 85.00 54691.20 88888.00 2008-04-02 05:09:39.906 093 15699.19 84.85 54691.11 88888.00 2008-04-02 05:09:40.406 093 15699.17 84.96 54691.28 88888.00 2008-04-02 05:09:40.906 093 15699.23 85.04 54691.39 88888.00 2008-04-02 05:09:41.406 093 15699.44 85.04 54691.36 88888.00 2008-04-02 05:09:41.906 093 15699.51 85.01 54691.25 88888.00 2008-04-02 05:09:42.406 093 15699.40 84.89 54691.25 88888.00 2008-04-02 05:09:42.906 093 15699.23 84.85 54691.12 88888.00 2008-04-02 05:09:43.406 093 15699.18 84.97 54691.12 88888.00 2008-04-02 05:09:43.906 093 15699.16 85.03 54691.22 88888.00 2008-04-02 05:09:44.406 093 15699.21 85.10 54691.32 88888.00 2008-04-02 05:09:44.906 093 15699.25 85.22 54691.32 88888.00 2008-04-02 05:09:45.406 093 15699.39 85.20 54691.30 88888.00 2008-04-02 05:09:45.906 093 15699.40 85.13 54691.22 88888.00 2008-04-02 05:09:46.406 093 15699.17 85.12 54691.19 88888.00 2008-04-02 05:09:46.906 093 15699.13 85.13 54691.16 88888.00 2008-04-02 05:09:47.406 093 15699.19 85.14 54691.04 88888.00 2008-04-02 05:09:47.906 093 15699.26 85.21 54691.25 88888.00 2008-04-02 05:09:48.406 093 15699.29 85.17 54691.19 88888.00 2008-04-02 05:09:48.906 093 15699.29 85.17 54691.19 88888.00 2008-04-02 05:09:49.406 093 15699.22 85.16 54691.14 88888.00 2008-04-02 05:09:49.906 093 15699.23 85.18 54691.16 88888.00 2008-04-02 05:09:50.406 093 15699.23 85.13 54691.17 88888.00 2008-04-02 05:09:50.906 093 15699.32 85.07 54691.08 88888.00 2008-04-02 05:09:51.406 093 15699.40 85.16 54691.25 88888.00 2008-04-02 05:09:51.906 093 15699.32 85.19 54691.27 88888.00 2008-04-02 05:09:52.406 093 15699.33 85.27 54691.32 88888.00 2008-04-02 05:09:52.906 093 15699.38 85.32 54691.27 88888.00 2008-04-02 05:09:53.406 093 15699.33 85.33 54691.22 88888.00 2008-04-02 05:09:53.906 093 15699.27 85.36 54691.38 88888.00 2008-04-02 05:09:54.406 093 15699.43 85.43 54691.40 88888.00 2008-04-02 05:09:54.906 093 15699.40 85.34 54691.37 88888.00 2008-04-02 05:09:55.406 093 15699.34 85.30 54691.29 88888.00 2008-04-02 05:09:55.906 093 15699.22 85.34 54691.42 88888.00 2008-04-02 05:09:56.406 093 15699.20 85.22 54691.29 88888.00 2008-04-02 05:09:56.906 093 15699.08 85.18 54690.98 88888.00 2008-04-02 05:09:57.406 093 15699.03 85.19 54690.99 88888.00 2008-04-02 05:09:57.906 093 15699.19 85.20 54691.12 88888.00 2008-04-02 05:09:58.406 093 15699.17 85.24 54691.12 88888.00 2008-04-02 05:09:58.906 093 15699.31 85.21 54691.23 88888.00 2008-04-02 05:09:59.406 093 15699.39 85.26 54691.25 88888.00 2008-04-02 05:09:59.906 093 15699.39 85.21 54691.23 88888.00 2008-04-02 05:10:00.406 093 15699.32 85.22 54691.25 88888.00 2008-04-02 05:10:00.906 093 15699.20 85.24 54691.19 88888.00 2008-04-02 05:10:01.406 093 15699.38 85.26 54691.28 88888.00 2008-04-02 05:10:01.906 093 15699.51 85.26 54691.36 88888.00 2008-04-02 05:10:02.406 093 15699.59 85.22 54691.27 88888.00 2008-04-02 05:10:02.906 093 15699.60 85.27 54691.32 88888.00 2008-04-02 05:10:03.406 093 15699.43 85.27 54691.35 88888.00 2008-04-02 05:10:03.906 093 15699.38 85.29 54691.28 88888.00 2008-04-02 05:10:04.406 093 15699.42 85.33 54691.19 88888.00 2008-04-02 05:10:04.906 093 15699.40 85.29 54691.12 88888.00 2008-04-02 05:10:05.406 093 15699.52 85.20 54691.10 88888.00 2008-04-02 05:10:05.906 093 15699.44 85.12 54690.99 88888.00 2008-04-02 05:10:06.406 093 15699.09 84.92 54690.62 88888.00 2008-04-02 05:10:06.906 093 15699.25 85.00 54690.85 88888.00 2008-04-02 05:10:07.406 093 15699.48 85.13 54691.08 88888.00 2008-04-02 05:10:07.906 093 15699.40 85.02 54690.99 88888.00 2008-04-02 05:10:08.406 093 15699.49 85.06 54691.14 88888.00 2008-04-02 05:10:08.906 093 15699.60 85.19 54691.41 88888.00 2008-04-02 05:10:09.406 093 15699.51 85.16 54691.37 88888.00 2008-04-02 05:10:09.906 093 15699.32 85.05 54691.33 88888.00 2008-04-02 05:10:10.406 093 15699.43 85.04 54691.22 88888.00 2008-04-02 05:10:10.906 093 15699.67 85.04 54691.22 88888.00 2008-04-02 05:10:11.406 093 15699.68 85.17 54691.38 88888.00 2008-04-02 05:10:11.906 093 15699.53 85.12 54691.25 88888.00 2008-04-02 05:10:12.406 093 15699.46 85.02 54691.10 88888.00 2008-04-02 05:10:12.906 093 15699.52 84.99 54691.19 88888.00 2008-04-02 05:10:13.406 093 15699.57 85.05 54691.31 88888.00 2008-04-02 05:10:13.906 093 15699.59 85.02 54691.32 88888.00 2008-04-02 05:10:14.406 093 15699.56 85.00 54691.29 88888.00 2008-04-02 05:10:14.906 093 15699.34 84.93 54691.16 88888.00 2008-04-02 05:10:15.406 093 15699.48 84.95 54691.19 88888.00 2008-04-02 05:10:15.906 093 15699.34 85.03 54691.28 88888.00 2008-04-02 05:10:16.406 093 15699.39 85.02 54691.28 88888.00 2008-04-02 05:10:16.906 093 15699.51 85.01 54691.20 88888.00 2008-04-02 05:10:17.406 093 15699.40 85.00 54691.08 88888.00 2008-04-02 05:10:17.906 093 15699.26 84.96 54690.99 88888.00 2008-04-02 05:10:18.406 093 15699.20 85.03 54691.00 88888.00 2008-04-02 05:10:18.906 093 15699.23 85.01 54691.06 88888.00 2008-04-02 05:10:19.406 093 15699.37 84.94 54690.94 88888.00 2008-04-02 05:10:19.906 093 15699.15 84.88 54690.87 88888.00 2008-04-02 05:10:20.406 093 15699.16 84.82 54690.79 88888.00 2008-04-02 05:10:20.906 093 15699.13 84.80 54690.79 88888.00 2008-04-02 05:10:21.406 093 15699.21 84.93 54690.94 88888.00 2008-04-02 05:10:21.906 093 15699.37 85.01 54690.93 88888.00 2008-04-02 05:10:22.406 093 15699.47 85.01 54690.94 88888.00 2008-04-02 05:10:22.906 093 15699.37 84.95 54690.87 88888.00 2008-04-02 05:10:23.406 093 15699.26 85.00 54690.97 88888.00 2008-04-02 05:10:23.906 093 15699.29 85.02 54691.04 88888.00 2008-04-02 05:10:24.406 093 15699.18 85.01 54690.98 88888.00 2008-04-02 05:10:24.906 093 15699.29 85.06 54691.06 88888.00 2008-04-02 05:10:25.406 093 15699.41 85.05 54691.08 88888.00 2008-04-02 05:10:25.906 093 15699.25 85.00 54691.01 88888.00 2008-04-02 05:10:26.406 093 15699.28 85.08 54691.07 88888.00 2008-04-02 05:10:26.906 093 15699.41 85.13 54691.10 88888.00 2008-04-02 05:10:27.406 093 15699.27 85.06 54691.09 88888.00 2008-04-02 05:10:27.906 093 15699.25 85.00 54691.01 88888.00 2008-04-02 05:10:28.406 093 15699.21 84.97 54690.92 88888.00 2008-04-02 05:10:28.906 093 15699.16 85.01 54691.09 88888.00 2008-04-02 05:10:29.406 093 15699.18 84.93 54691.07 88888.00 2008-04-02 05:10:29.906 093 15699.23 84.99 54690.97 88888.00 2008-04-02 05:10:30.406 093 15699.32 85.05 54691.04 88888.00 2008-04-02 05:10:30.906 093 15699.10 84.96 54691.11 88888.00 2008-04-02 05:10:31.406 093 15698.98 84.89 54691.04 88888.00 2008-04-02 05:10:31.906 093 15699.13 84.94 54691.00 88888.00 2008-04-02 05:10:32.406 093 15699.17 84.84 54690.95 88888.00 2008-04-02 05:10:32.906 093 15699.25 84.78 54690.86 88888.00 2008-04-02 05:10:33.406 093 15699.09 84.78 54690.79 88888.00 2008-04-02 05:10:33.906 093 15698.96 84.78 54690.76 88888.00 2008-04-02 05:10:34.406 093 15698.77 84.69 54690.67 88888.00 2008-04-02 05:10:34.906 093 15698.70 84.71 54690.64 88888.00 2008-04-02 05:10:35.406 093 15698.84 84.71 54690.65 88888.00 2008-04-02 05:10:35.906 093 15699.05 84.77 54690.75 88888.00 2008-04-02 05:10:36.406 093 15698.97 84.79 54690.65 88888.00 2008-04-02 05:10:36.906 093 15699.29 85.09 54690.98 88888.00 2008-04-02 05:10:37.406 093 15699.69 85.32 54691.49 88888.00 2008-04-02 05:10:37.906 093 15699.52 85.07 54691.12 88888.00 2008-04-02 05:10:38.406 093 15699.32 84.84 54690.83 88888.00 2008-04-02 05:10:38.906 093 15699.28 84.89 54690.69 88888.00 2008-04-02 05:10:39.406 093 15699.13 84.91 54690.79 88888.00 2008-04-02 05:10:39.906 093 15699.13 84.77 54690.69 88888.00 2008-04-02 05:10:40.406 093 15698.91 84.70 54690.45 88888.00 2008-04-02 05:10:40.906 093 15699.07 84.78 54690.50 88888.00 2008-04-02 05:10:41.406 093 15699.28 84.80 54690.47 88888.00 2008-04-02 05:10:41.906 093 15699.12 84.71 54690.40 88888.00 2008-04-02 05:10:42.406 093 15698.97 84.50 54690.22 88888.00 2008-04-02 05:10:42.906 093 15698.98 84.52 54690.26 88888.00 2008-04-02 05:10:43.406 093 15698.89 84.48 54690.28 88888.00 2008-04-02 05:10:43.906 093 15698.97 84.38 54690.09 88888.00 2008-04-02 05:10:44.406 093 15698.79 84.39 54690.13 88888.00 2008-04-02 05:10:44.906 093 15698.75 84.44 54690.33 88888.00 2008-04-02 05:10:45.406 093 15698.84 84.56 54690.56 88888.00 2008-04-02 05:10:45.906 093 15698.99 84.66 54690.67 88888.00 2008-04-02 05:10:46.406 093 15699.22 84.77 54691.03 88888.00 2008-04-02 05:10:46.906 093 15699.26 84.76 54691.12 88888.00 2008-04-02 05:10:47.406 093 15699.01 84.46 54690.74 88888.00 2008-04-02 05:10:47.906 093 15698.80 84.32 54690.37 88888.00 2008-04-02 05:10:48.406 093 15698.78 84.23 54690.40 88888.00 2008-04-02 05:10:48.906 093 15698.87 84.30 54690.55 88888.00 2008-04-02 05:10:49.406 093 15698.97 84.30 54690.62 88888.00 2008-04-02 05:10:49.906 093 15699.19 84.35 54690.76 88888.00 2008-04-02 05:10:50.406 093 15699.30 84.33 54690.76 88888.00 2008-04-02 05:10:50.906 093 15699.19 84.30 54690.74 88888.00 2008-04-02 05:10:51.406 093 15699.20 84.32 54690.65 88888.00 2008-04-02 05:10:51.906 093 15699.17 84.29 54690.56 88888.00 2008-04-02 05:10:52.406 093 15699.11 84.41 54690.68 88888.00 2008-04-02 05:10:52.906 093 15698.88 84.46 54690.75 88888.00 2008-04-02 05:10:53.406 093 15698.85 84.41 54690.65 88888.00 2008-04-02 05:10:53.906 093 15698.88 84.39 54690.80 88888.00 2008-04-02 05:10:54.406 093 15698.90 84.41 54690.77 88888.00 2008-04-02 05:10:54.906 093 15698.80 84.31 54690.63 88888.00 2008-04-02 05:10:55.406 093 15698.96 84.29 54690.76 88888.00 2008-04-02 05:10:55.906 093 15698.94 84.26 54690.74 88888.00 2008-04-02 05:10:56.406 093 15698.75 84.23 54690.50 88888.00 2008-04-02 05:10:56.906 093 15698.88 84.35 54690.60 88888.00 2008-04-02 05:10:57.406 093 15699.06 84.43 54690.72 88888.00 2008-04-02 05:10:57.906 093 15699.07 84.36 54690.69 88888.00 2008-04-02 05:10:58.406 093 15698.97 84.34 54690.73 88888.00 2008-04-02 05:10:58.906 093 15698.80 84.33 54690.68 88888.00 2008-04-02 05:10:59.406 093 15698.75 84.31 54690.56 88888.00 2008-04-02 05:10:59.906 093 15698.76 84.33 54690.69 88888.00 2008-04-02 05:11:00.406 093 15698.81 84.32 54690.74 88888.00 2008-04-02 05:11:00.906 093 15698.84 84.42 54690.86 88888.00 2008-04-02 05:11:01.406 093 15698.85 84.54 54690.82 88888.00 2008-04-02 05:11:01.906 093 15698.91 84.65 54690.80 88888.00 2008-04-02 05:11:02.406 093 15698.80 84.64 54690.72 88888.00 2008-04-02 05:11:02.906 093 15698.78 84.57 54690.67 88888.00 2008-04-02 05:11:03.406 093 15698.80 84.55 54690.57 88888.00 2008-04-02 05:11:03.906 093 15698.71 84.56 54690.53 88888.00 2008-04-02 05:11:04.406 093 15698.63 84.45 54690.45 88888.00 2008-04-02 05:11:04.906 093 15698.67 84.40 54690.26 88888.00 2008-04-02 05:11:05.406 093 15698.69 84.40 54690.23 88888.00 2008-04-02 05:11:05.906 093 15698.60 84.44 54690.33 88888.00 2008-04-02 05:11:06.406 093 15698.72 84.53 54690.52 88888.00 2008-04-02 05:11:06.906 093 15698.81 84.54 54690.57 88888.00 2008-04-02 05:11:07.406 093 15698.88 84.47 54690.52 88888.00 2008-04-02 05:11:07.906 093 15698.71 84.48 54690.49 88888.00 2008-04-02 05:11:08.406 093 15698.66 84.42 54690.51 88888.00 2008-04-02 05:11:08.906 093 15698.84 84.41 54690.49 88888.00 2008-04-02 05:11:09.406 093 15698.86 84.32 54690.40 88888.00 2008-04-02 05:11:09.906 093 15698.86 84.40 54690.45 88888.00 2008-04-02 05:11:10.406 093 15698.89 84.44 54690.40 88888.00 2008-04-02 05:11:10.906 093 15698.88 84.43 54690.26 88888.00 2008-04-02 05:11:11.406 093 15698.74 84.45 54690.10 88888.00 2008-04-02 05:11:11.906 093 15698.58 84.47 54690.23 88888.00 2008-04-02 05:11:12.406 093 15698.56 84.39 54690.33 88888.00 2008-04-02 05:11:12.906 093 15698.67 84.50 54690.53 88888.00 2008-04-02 05:11:13.406 093 15698.84 84.65 54690.77 88888.00 2008-04-02 05:11:13.906 093 15698.84 84.68 54690.67 88888.00 2008-04-02 05:11:14.406 093 15698.98 84.65 54690.47 88888.00 2008-04-02 05:11:14.906 093 15699.01 84.60 54690.31 88888.00 2008-04-02 05:11:15.406 093 15699.00 84.47 54690.19 88888.00 2008-04-02 05:11:15.906 093 15698.97 84.46 54690.21 88888.00 2008-04-02 05:11:16.406 093 15698.81 84.42 54690.25 88888.00 2008-04-02 05:11:16.906 093 15698.75 84.38 54690.25 88888.00 2008-04-02 05:11:17.406 093 15698.67 84.32 54690.22 88888.00 2008-04-02 05:11:17.906 093 15698.78 84.36 54690.20 88888.00 2008-04-02 05:11:18.406 093 15698.82 84.54 54690.33 88888.00 2008-04-02 05:11:18.906 093 15698.84 84.68 54690.47 88888.00 2008-04-02 05:11:19.406 093 15698.89 84.68 54690.47 88888.00 2008-04-02 05:11:19.906 093 15698.79 84.59 54690.61 88888.00 2008-04-02 05:11:20.406 093 15698.79 84.57 54690.68 88888.00 2008-04-02 05:11:20.906 093 15698.97 84.51 54690.74 88888.00 2008-04-02 05:11:21.406 093 15699.00 84.41 54690.69 88888.00 2008-04-02 05:11:21.906 093 15698.98 84.41 54690.76 88888.00 2008-04-02 05:11:22.406 093 15698.87 84.38 54690.72 88888.00 2008-04-02 05:11:22.906 093 15698.90 84.34 54690.64 88888.00 2008-04-02 05:11:23.406 093 15698.94 84.40 54690.77 88888.00 2008-04-02 05:11:23.906 093 15698.92 84.36 54690.67 88888.00 2008-04-02 05:11:24.406 093 15698.91 84.36 54690.54 88888.00 2008-04-02 05:11:24.906 093 15699.02 84.47 54690.64 88888.00 2008-04-02 05:11:25.406 093 15698.90 84.47 54690.62 88888.00 2008-04-02 05:11:25.906 093 15698.82 84.44 54690.52 88888.00 2008-04-02 05:11:26.406 093 15698.95 84.41 54690.40 88888.00 2008-04-02 05:11:26.906 093 15699.05 84.42 54690.57 88888.00 2008-04-02 05:11:27.406 093 15698.94 84.41 54690.68 88888.00 2008-04-02 05:11:27.906 093 15698.99 84.39 54690.69 88888.00 2008-04-02 05:11:28.406 093 15698.91 84.29 54690.41 88888.00 2008-04-02 05:11:28.906 093 15698.95 84.18 54690.37 88888.00 2008-04-02 05:11:29.406 093 15698.96 84.22 54690.37 88888.00 2008-04-02 05:11:29.906 093 15698.78 84.19 54690.37 88888.00 2008-04-02 05:11:30.406 093 15698.86 84.11 54690.31 88888.00 2008-04-02 05:11:30.906 093 15698.77 84.16 54690.24 88888.00 2008-04-02 05:11:31.406 093 15698.74 84.10 54690.20 88888.00 2008-04-02 05:11:31.906 093 15698.71 84.08 54690.17 88888.00 2008-04-02 05:11:32.406 093 15698.78 84.02 54690.03 88888.00 2008-04-02 05:11:32.906 093 15698.75 84.02 54690.04 88888.00 2008-04-02 05:11:33.406 093 15698.74 83.97 54690.04 88888.00 2008-04-02 05:11:33.906 093 15698.70 83.95 54690.11 88888.00 2008-04-02 05:11:34.406 093 15698.77 84.11 54690.41 88888.00 2008-04-02 05:11:34.906 093 15698.79 84.19 54690.52 88888.00 2008-04-02 05:11:35.406 093 15698.84 84.22 54690.52 88888.00 2008-04-02 05:11:35.906 093 15698.98 84.31 54690.71 88888.00 2008-04-02 05:11:36.406 093 15698.87 84.20 54690.82 88888.00 2008-04-02 05:11:36.906 093 15698.95 84.21 54690.89 88888.00 2008-04-02 05:11:37.406 093 15698.91 84.27 54690.79 88888.00 2008-04-02 05:11:37.906 093 15698.90 84.25 54690.66 88888.00 2008-04-02 05:11:38.406 093 15698.82 84.19 54690.65 88888.00 2008-04-02 05:11:38.906 093 15698.87 84.15 54690.63 88888.00 2008-04-02 05:11:39.406 093 15698.90 84.13 54690.63 88888.00 2008-04-02 05:11:39.906 093 15698.92 84.19 54690.80 88888.00 2008-04-02 05:11:40.406 093 15698.90 84.31 54690.75 88888.00 2008-04-02 05:11:40.906 093 15698.84 84.34 54690.58 88888.00 2008-04-02 05:11:41.406 093 15698.84 84.35 54690.63 88888.00 2008-04-02 05:11:41.906 093 15698.86 84.46 54690.82 88888.00 2008-04-02 05:11:42.406 093 15698.89 84.52 54690.88 88888.00 2008-04-02 05:11:42.906 093 15698.95 84.53 54690.97 88888.00 2008-04-02 05:11:43.406 093 15698.99 84.54 54690.97 88888.00 2008-04-02 05:11:43.906 093 15698.91 84.48 54690.71 88888.00 2008-04-02 05:11:44.406 093 15698.91 84.51 54690.72 88888.00 2008-04-02 05:11:44.906 093 15698.94 84.40 54690.79 88888.00 2008-04-02 05:11:45.406 093 15698.92 84.43 54690.80 88888.00 2008-04-02 05:11:45.906 093 15698.96 84.47 54690.76 88888.00 2008-04-02 05:11:46.406 093 15699.03 84.50 54690.82 88888.00 2008-04-02 05:11:46.906 093 15699.02 84.46 54690.72 88888.00 2008-04-02 05:11:47.406 093 15698.98 84.44 54690.58 88888.00 2008-04-02 05:11:47.906 093 15698.97 84.35 54690.49 88888.00 2008-04-02 05:11:48.406 093 15698.86 84.25 54690.44 88888.00 2008-04-02 05:11:48.906 093 15698.95 84.21 54690.36 88888.00 2008-04-02 05:11:49.403 093 15699.01 84.21 54690.22 88888.00 2008-04-02 05:11:49.903 093 15698.90 84.25 54690.18 88888.00 2008-04-02 05:11:50.403 093 15698.72 84.06 54690.00 88888.00 2008-04-02 05:11:50.903 093 15698.74 84.07 54690.09 88888.00 2008-04-02 05:11:51.403 093 15698.75 84.26 54690.29 88888.00 2008-04-02 05:11:51.903 093 15698.94 84.33 54690.21 88888.00 2008-04-02 05:11:52.403 093 15698.88 84.23 54690.03 88888.00 2008-04-02 05:11:52.903 093 15699.00 84.28 54690.22 88888.00 2008-04-02 05:11:53.403 093 15698.81 84.28 54690.21 88888.00 2008-04-02 05:11:53.903 093 15698.92 84.18 54690.01 88888.00 2008-04-02 05:11:54.403 093 15698.96 84.25 54689.96 88888.00 2008-04-02 05:11:54.903 093 15699.01 84.29 54689.99 88888.00 2008-04-02 05:11:55.403 093 15698.99 84.17 54690.03 88888.00 2008-04-02 05:11:55.903 093 15698.92 84.21 54690.11 88888.00 2008-04-02 05:11:56.403 093 15698.99 84.23 54690.12 88888.00 2008-04-02 05:11:56.903 093 15699.02 84.27 54690.08 88888.00 2008-04-02 05:11:57.403 093 15699.10 84.30 54690.18 88888.00 2008-04-02 05:11:57.903 093 15699.07 84.27 54690.19 88888.00 2008-04-02 05:11:58.403 093 15699.08 84.30 54690.34 88888.00 2008-04-02 05:11:58.903 093 15698.98 84.28 54690.32 88888.00 2008-04-02 05:11:59.403 093 15698.96 84.23 54690.20 88888.00 2008-04-02 05:11:59.903 093 15698.94 84.26 54690.10 88888.00 2008-04-02 05:12:00.403 093 15698.96 84.25 54690.24 88888.00 2008-04-02 05:12:00.903 093 15698.95 84.36 54690.46 88888.00 2008-04-02 05:12:01.403 093 15698.85 84.32 54690.24 88888.00 2008-04-02 05:12:01.903 093 15698.88 84.30 54690.32 88888.00 2008-04-02 05:12:02.403 093 15698.95 84.35 54690.55 88888.00 2008-04-02 05:12:02.903 093 15698.80 84.23 54690.45 88888.00 2008-04-02 05:12:03.403 093 15699.03 84.31 54690.56 88888.00 2008-04-02 05:12:03.903 093 15699.06 84.31 54690.60 88888.00 2008-04-02 05:12:04.403 093 15699.02 84.38 54690.64 88888.00 2008-04-02 05:12:04.903 093 15699.06 84.36 54690.62 88888.00 2008-04-02 05:12:05.403 093 15699.11 84.29 54690.60 88888.00 2008-04-02 05:12:05.903 093 15699.09 84.26 54690.47 88888.00 2008-04-02 05:12:06.403 093 15698.85 84.13 54690.06 88888.00 2008-04-02 05:12:06.903 093 15699.03 84.22 54690.15 88888.00 2008-04-02 05:12:07.403 093 15699.07 84.31 54690.47 88888.00 2008-04-02 05:12:07.903 093 15698.87 84.26 54690.25 88888.00 2008-04-02 05:12:08.403 093 15698.88 84.33 54690.12 88888.00 2008-04-02 05:12:08.903 093 15699.23 84.55 54690.51 88888.00 2008-04-02 05:12:09.403 093 15699.63 84.90 54691.12 88888.00 2008-04-02 05:12:09.903 093 15699.61 85.02 54691.49 88888.00 2008-04-02 05:12:10.403 093 15699.57 84.95 54691.50 88888.00 2008-04-02 05:12:10.903 093 15699.51 84.83 54691.46 88888.00 2008-04-02 05:12:11.403 093 15699.51 84.81 54691.43 88888.00 2008-04-02 05:12:11.903 093 15699.41 84.70 54691.36 88888.00 2008-04-02 05:12:12.403 093 15699.30 84.67 54691.35 88888.00 2008-04-02 05:12:12.903 093 15699.38 84.71 54691.25 88888.00 2008-04-02 05:12:13.403 093 15699.47 84.76 54691.18 88888.00 2008-04-02 05:12:13.903 093 15699.54 84.69 54691.16 88888.00 2008-04-02 05:12:14.403 093 15699.47 84.83 54691.39 88888.00 2008-04-02 05:12:14.903 093 15699.46 84.91 54691.53 88888.00 2008-04-02 05:12:15.403 093 15699.33 84.80 54691.38 88888.00 2008-04-02 05:12:15.903 093 15699.02 84.56 54690.95 88888.00 2008-04-02 05:12:16.403 093 15698.50 84.11 54690.42 88888.00 2008-04-02 05:12:16.903 093 15698.44 83.91 54690.07 88888.00 2008-04-02 05:12:17.403 093 15698.59 83.89 54689.98 88888.00 2008-04-02 05:12:17.903 093 15698.48 83.72 54689.72 88888.00 2008-04-02 05:12:18.403 093 15698.69 83.89 54689.99 88888.00 2008-04-02 05:12:18.903 093 15698.91 84.03 54690.24 88888.00 2008-04-02 05:12:19.403 093 15698.89 84.14 54690.45 88888.00 2008-04-02 05:12:19.903 093 15698.96 84.17 54690.33 88888.00 2008-04-02 05:12:20.403 093 15698.77 84.05 54690.04 88888.00 2008-04-02 05:12:20.903 093 15698.71 84.11 54690.26 88888.00 2008-04-02 05:12:21.403 093 15698.76 84.21 54690.54 88888.00 2008-04-02 05:12:21.903 093 15698.74 84.15 54690.45 88888.00 2008-04-02 05:12:22.403 093 15698.82 84.11 54690.36 88888.00 2008-04-02 05:12:22.903 093 15698.84 84.20 54690.33 88888.00 2008-04-02 05:12:23.403 093 15699.00 84.28 54690.40 88888.00 2008-04-02 05:12:23.903 093 15699.12 84.25 54690.41 88888.00 2008-04-02 05:12:24.403 093 15699.00 84.20 54690.37 88888.00 2008-04-02 05:12:24.903 093 15699.11 84.26 54690.33 88888.00 2008-04-02 05:12:25.403 093 15699.15 84.19 54690.26 88888.00 2008-04-02 05:12:25.903 093 15698.96 83.98 54689.97 88888.00 2008-04-02 05:12:26.403 093 15698.84 84.04 54689.91 88888.00 2008-04-02 05:12:26.903 093 15698.98 84.18 54690.23 88888.00 2008-04-02 05:12:27.403 093 15699.16 84.25 54690.47 88888.00 2008-04-02 05:12:27.903 093 15699.26 84.33 54690.71 88888.00 2008-04-02 05:12:28.403 093 15699.23 84.34 54690.76 88888.00 2008-04-02 05:12:28.903 093 15699.25 84.31 54690.77 88888.00 2008-04-02 05:12:29.403 093 15699.21 84.25 54690.72 88888.00 2008-04-02 05:12:29.903 093 15699.26 84.30 54690.89 88888.00 2008-04-02 05:12:30.403 093 15699.02 84.28 54690.86 88888.00 2008-04-02 05:12:30.903 093 15699.06 84.26 54690.80 88888.00 2008-04-02 05:12:31.403 093 15699.08 84.31 54690.74 88888.00 2008-04-02 05:12:31.903 093 15699.21 84.30 54690.62 88888.00 2008-04-02 05:12:32.403 093 15699.22 84.23 54690.50 88888.00 2008-04-02 05:12:32.903 093 15699.15 84.21 54690.54 88888.00 2008-04-02 05:12:33.403 093 15699.28 84.33 54690.67 88888.00 2008-04-02 05:12:33.903 093 15699.21 84.31 54690.72 88888.00 2008-04-02 05:12:34.403 093 15699.20 84.26 54690.69 88888.00 2008-04-02 05:12:34.903 093 15699.10 84.18 54690.77 88888.00 2008-04-02 05:12:35.403 093 15699.16 84.20 54690.82 88888.00 2008-04-02 05:12:35.903 093 15699.36 84.23 54690.86 88888.00 2008-04-02 05:12:36.403 093 15699.39 84.26 54690.85 88888.00 2008-04-02 05:12:36.903 093 15699.30 84.23 54690.99 88888.00 2008-04-02 05:12:37.403 093 15699.30 84.29 54691.10 88888.00 2008-04-02 05:12:37.903 093 15699.28 84.26 54691.03 88888.00 2008-04-02 05:12:38.403 093 15699.33 84.29 54690.99 88888.00 2008-04-02 05:12:38.903 093 15699.23 84.29 54690.90 88888.00 2008-04-02 05:12:39.403 093 15699.06 84.21 54690.69 88888.00 2008-04-02 05:12:39.903 093 15699.09 84.14 54690.56 88888.00 2008-04-02 05:12:40.403 093 15699.08 84.13 54690.57 88888.00 2008-04-02 05:12:40.903 093 15699.21 84.18 54690.60 88888.00 2008-04-02 05:12:41.403 093 15699.28 84.23 54690.60 88888.00 2008-04-02 05:12:41.903 093 15699.26 84.30 54690.72 88888.00 2008-04-02 05:12:42.403 093 15699.16 84.33 54690.73 88888.00 2008-04-02 05:12:42.903 093 15699.11 84.32 54690.67 88888.00 2008-04-02 05:12:43.403 093 15699.07 84.20 54690.61 88888.00 2008-04-02 05:12:43.903 093 15699.06 84.15 54690.51 88888.00 2008-04-02 05:12:44.403 093 15699.13 84.22 54690.69 88888.00 2008-04-02 05:12:44.903 093 15699.20 84.23 54690.64 88888.00 2008-04-02 05:12:45.403 093 15699.25 84.25 54690.60 88888.00 2008-04-02 05:12:45.903 093 15699.16 84.32 54690.74 88888.00 2008-04-02 05:12:46.403 093 15699.13 84.40 54690.84 88888.00 2008-04-02 05:12:46.903 093 15699.06 84.43 54690.89 88888.00 2008-04-02 05:12:47.403 093 15698.87 84.34 54690.95 88888.00 2008-04-02 05:12:47.903 093 15698.96 84.30 54690.94 88888.00 2008-04-02 05:12:48.403 093 15699.03 84.30 54690.82 88888.00 2008-04-02 05:12:48.903 093 15698.92 84.30 54690.66 88888.00 2008-04-02 05:12:49.403 093 15698.92 84.22 54690.68 88888.00 2008-04-02 05:12:49.903 093 15698.97 84.23 54690.74 88888.00 2008-04-02 05:12:50.403 093 15699.03 84.34 54690.75 88888.00 2008-04-02 05:12:50.903 093 15699.18 84.45 54690.85 88888.00 2008-04-02 05:12:51.403 093 15699.09 84.41 54690.73 88888.00 2008-04-02 05:12:51.903 093 15699.07 84.32 54690.73 88888.00 2008-04-02 05:12:52.403 093 15699.18 84.27 54690.66 88888.00 2008-04-02 05:12:52.903 093 15698.77 83.98 54689.95 88888.00 2008-04-02 05:12:53.403 093 15698.92 84.11 54690.17 88888.00 2008-04-02 05:12:53.903 093 15699.21 84.41 54690.56 88888.00 2008-04-02 05:12:54.403 093 15699.18 84.44 54690.57 88888.00 2008-04-02 05:12:54.903 093 15699.27 84.46 54690.76 88888.00 2008-04-02 05:12:55.403 093 15699.18 84.56 54690.97 88888.00 2008-04-02 05:12:55.903 093 15699.05 84.60 54691.01 88888.00 2008-04-02 05:12:56.403 093 15698.72 84.33 54690.63 88888.00 2008-04-02 05:12:56.903 093 15698.70 84.31 54690.44 88888.00 2008-04-02 05:12:57.403 093 15698.80 84.21 54690.23 88888.00 2008-04-02 05:12:57.903 093 15698.64 83.86 54689.69 88888.00 2008-04-02 05:12:58.403 093 15698.39 83.42 54688.96 88888.00 2008-04-02 05:12:58.903 093 15698.72 83.39 54688.75 88888.00 2008-04-02 05:12:59.403 093 15699.12 83.66 54688.86 88888.00 2008-04-02 05:12:59.903 093 15698.89 83.84 54689.04 88888.00 2008-04-02 05:13:00.403 093 15698.56 83.82 54689.17 88888.00 2008-04-02 05:13:00.903 093 15698.48 83.86 54689.42 88888.00 2008-04-02 05:13:01.403 093 15698.41 83.86 54689.48 88888.00 2008-04-02 05:13:01.903 093 15698.47 83.78 54689.52 88888.00 2008-04-02 05:13:02.403 093 15698.33 83.66 54689.37 88888.00 2008-04-02 05:13:02.903 093 15698.24 83.60 54689.33 88888.00 2008-04-02 05:13:03.403 093 15698.39 83.57 54689.27 88888.00 2008-04-02 05:13:03.903 093 15698.25 83.52 54689.18 88888.00 2008-04-02 05:13:04.403 093 15698.26 83.52 54689.36 88888.00 2008-04-02 05:13:04.903 093 15698.79 83.98 54690.11 88888.00 2008-04-02 05:13:05.403 093 15699.03 84.17 54690.37 88888.00 2008-04-02 05:13:05.903 093 15698.98 84.08 54690.32 88888.00 2008-04-02 05:13:06.403 093 15698.85 84.10 54690.25 88888.00 2008-04-02 05:13:06.903 093 15698.84 84.16 54690.26 88888.00 2008-04-02 05:13:07.403 093 15698.91 84.16 54690.21 88888.00 2008-04-02 05:13:07.903 093 15698.55 83.83 54689.65 88888.00 2008-04-02 05:13:08.403 093 15698.33 83.62 54689.27 88888.00 2008-04-02 05:13:08.903 093 15698.48 83.68 54689.58 88888.00 2008-04-02 05:13:09.403 093 15698.48 83.58 54689.53 88888.00 2008-04-02 05:13:09.903 093 15698.43 83.62 54689.36 88888.00 2008-04-02 05:13:10.403 093 15698.27 83.60 54689.18 88888.00 2008-04-02 05:13:10.903 093 15698.25 83.46 54689.18 88888.00 2008-04-02 05:13:11.403 093 15698.34 83.42 54689.18 88888.00 2008-04-02 05:13:11.903 093 15698.34 83.41 54689.33 88888.00 2008-04-02 05:13:12.403 093 15698.44 83.49 54689.63 88888.00 2008-04-02 05:13:12.903 093 15698.33 83.49 54689.65 88888.00 2008-04-02 05:13:13.403 093 15698.29 83.47 54689.66 88888.00 2008-04-02 05:13:13.903 093 15698.32 83.53 54689.72 88888.00 2008-04-02 05:13:14.403 093 15698.18 83.45 54689.45 88888.00 2008-04-02 05:13:14.903 093 15698.15 83.39 54689.26 88888.00 2008-04-02 05:13:15.403 093 15698.07 83.39 54689.18 88888.00 2008-04-02 05:13:15.903 093 15698.06 83.37 54689.23 88888.00 2008-04-02 05:13:16.403 093 15698.14 83.43 54689.21 88888.00 2008-04-02 05:13:16.903 093 15698.23 83.54 54689.36 88888.00 2008-04-02 05:13:17.403 093 15698.10 83.59 54689.36 88888.00 2008-04-02 05:13:17.903 093 15698.17 83.58 54689.38 88888.00 2008-04-02 05:13:18.403 093 15698.14 83.57 54689.34 88888.00 2008-04-02 05:13:18.903 093 15698.09 83.52 54689.26 88888.00 2008-04-02 05:13:19.403 093 15698.09 83.56 54689.32 88888.00 2008-04-02 05:13:19.903 093 15698.06 83.66 54689.57 88888.00 2008-04-02 05:13:20.403 093 15698.24 83.76 54689.77 88888.00 2008-04-02 05:13:20.903 093 15698.32 83.86 54689.85 88888.00 2008-04-02 05:13:21.403 093 15698.48 83.84 54689.81 88888.00 2008-04-02 05:13:21.903 093 15698.57 83.81 54689.71 88888.00 2008-04-02 05:13:22.403 093 15698.45 83.70 54689.56 88888.00 2008-04-02 05:13:22.903 093 15698.37 83.67 54689.54 88888.00 2008-04-02 05:13:23.403 093 15698.39 83.65 54689.49 88888.00 2008-04-02 05:13:23.903 093 15698.35 83.65 54689.48 88888.00 2008-04-02 05:13:24.403 093 15698.34 83.78 54689.65 88888.00 2008-04-02 05:13:24.903 093 15698.40 83.88 54689.77 88888.00 2008-04-02 05:13:25.403 093 15698.33 83.81 54689.63 88888.00 2008-04-02 05:13:25.903 093 15698.26 83.72 54689.43 88888.00 2008-04-02 05:13:26.403 093 15698.30 83.77 54689.54 88888.00 2008-04-02 05:13:26.903 093 15698.22 83.65 54689.43 88888.00 2008-04-02 05:13:27.403 093 15698.17 83.67 54689.29 88888.00 2008-04-02 05:13:27.903 093 15698.22 83.71 54689.45 88888.00 2008-04-02 05:13:28.403 093 15698.44 83.79 54689.61 88888.00 2008-04-02 05:13:28.903 093 15698.55 83.82 54689.48 88888.00 2008-04-02 05:13:29.403 093 15698.59 83.89 54689.56 88888.00 2008-04-02 05:13:29.903 093 15698.50 83.91 54689.63 88888.00 2008-04-02 05:13:30.403 093 15698.41 83.86 54689.60 88888.00 2008-04-02 05:13:30.903 093 15698.55 83.95 54689.68 88888.00 2008-04-02 05:13:31.403 093 15698.65 84.05 54689.71 88888.00 2008-04-02 05:13:31.903 093 15698.67 84.07 54689.71 88888.00 2008-04-02 05:13:32.403 093 15698.49 84.03 54689.58 88888.00 2008-04-02 05:13:32.903 093 15698.86 84.40 54690.08 88888.00 2008-04-02 05:13:33.403 093 15699.10 84.66 54690.51 88888.00 2008-04-02 05:13:33.903 093 15699.05 84.76 54690.67 88888.00 2008-04-02 05:13:34.403 093 15699.00 84.62 54690.57 88888.00 2008-04-02 05:13:34.903 093 15698.91 84.55 54690.50 88888.00 2008-04-02 05:13:35.403 093 15699.08 84.60 54690.37 88888.00 2008-04-02 05:13:35.903 093 15699.25 84.70 54690.52 88888.00 2008-04-02 05:13:36.403 093 15699.20 84.70 54690.55 88888.00 2008-04-02 05:13:36.903 093 15699.18 84.67 54690.66 88888.00 2008-04-02 05:13:37.403 093 15699.16 84.75 54690.76 88888.00 2008-04-02 05:13:37.903 093 15699.15 84.76 54690.77 88888.00 2008-04-02 05:13:38.403 093 15699.13 84.69 54690.63 88888.00 2008-04-02 05:13:38.903 093 15699.15 84.66 54690.57 88888.00 2008-04-02 05:13:39.403 093 15699.27 84.64 54690.54 88888.00 2008-04-02 05:13:39.903 093 15699.29 84.64 54690.54 88888.00 2008-04-02 05:13:40.403 093 15699.18 84.65 54690.50 88888.00 2008-04-02 05:13:40.903 093 15699.07 84.66 54690.50 88888.00 2008-04-02 05:13:41.403 093 15699.17 84.56 54690.42 88888.00 2008-04-02 05:13:41.903 093 15699.17 84.45 54690.46 88888.00 2008-04-02 05:13:42.403 093 15699.22 84.43 54690.46 88888.00 2008-04-02 05:13:42.903 093 15699.27 84.45 54690.43 88888.00 2008-04-02 05:13:43.403 093 15699.21 84.44 54690.36 88888.00 2008-04-02 05:13:43.903 093 15699.13 84.33 54690.24 88888.00 2008-04-02 05:13:44.403 093 15699.02 84.40 54690.23 88888.00 2008-04-02 05:13:44.903 093 15698.94 84.26 54690.03 88888.00 2008-04-02 05:13:45.403 093 15698.95 84.20 54690.10 88888.00 2008-04-02 05:13:45.903 093 15699.12 84.29 54690.28 88888.00 2008-04-02 05:13:46.403 093 15699.32 84.36 54690.31 88888.00 2008-04-02 05:13:46.903 093 15699.22 84.31 54690.17 88888.00 2008-04-02 05:13:47.403 093 15699.02 84.27 54690.09 88888.00 2008-04-02 05:13:47.903 093 15698.91 84.10 54689.98 88888.00 2008-04-02 05:13:48.403 093 15698.79 83.97 54689.78 88888.00 2008-04-02 05:13:48.903 093 15698.74 83.96 54689.72 88888.00 2008-04-02 05:13:49.403 093 15698.65 83.90 54689.52 88888.00 2008-04-02 05:13:49.903 093 15698.70 83.99 54689.56 88888.00 2008-04-02 05:13:50.403 093 15698.82 84.03 54689.71 88888.00 2008-04-02 05:13:50.903 093 15698.70 83.95 54689.63 88888.00 2008-04-02 05:13:51.403 093 15698.60 83.92 54689.56 88888.00 2008-04-02 05:13:51.903 093 15698.60 83.89 54689.42 88888.00 2008-04-02 05:13:52.403 093 15698.71 83.93 54689.54 88888.00 2008-04-02 05:13:52.903 093 15698.84 84.03 54689.68 88888.00 2008-04-02 05:13:53.403 093 15698.91 84.03 54689.71 88888.00 2008-04-02 05:13:53.903 093 15698.94 83.98 54689.76 88888.00 2008-04-02 05:13:54.403 093 15698.97 83.97 54689.76 88888.00 2008-04-02 05:13:54.903 093 15698.92 84.01 54689.63 88888.00 2008-04-02 05:13:55.403 093 15698.86 84.13 54689.82 88888.00 2008-04-02 05:13:55.903 093 15698.78 84.15 54689.85 88888.00 2008-04-02 05:13:56.403 093 15698.71 84.08 54689.80 88888.00 2008-04-02 05:13:56.903 093 15698.72 84.05 54689.79 88888.00 2008-04-02 05:13:57.403 093 15698.76 84.16 54689.87 88888.00 2008-04-02 05:13:57.903 093 15698.68 84.05 54689.75 88888.00 2008-04-02 05:13:58.403 093 15698.85 84.20 54690.03 88888.00 2008-04-02 05:13:58.903 093 15698.97 84.27 54690.14 88888.00 2008-04-02 05:13:59.403 093 15699.10 84.26 54690.30 88888.00 2008-04-02 05:13:59.903 093 15699.09 84.30 54690.29 88888.00 2008-04-02 05:14:00.403 093 15698.96 84.22 54690.22 88888.00 2008-04-02 05:14:00.903 093 15698.82 84.06 54690.01 88888.00 2008-04-02 05:14:01.403 093 15698.82 84.18 54690.11 88888.00 2008-04-02 05:14:01.903 093 15698.85 84.23 54690.18 88888.00 2008-04-02 05:14:02.403 093 15698.81 84.28 54690.18 88888.00 2008-04-02 05:14:02.903 093 15698.77 84.27 54690.12 88888.00 2008-04-02 05:14:03.403 093 15698.86 84.32 54690.15 88888.00 2008-04-02 05:14:03.903 093 15699.01 84.38 54690.26 88888.00 2008-04-02 05:14:04.403 093 15698.95 84.34 54690.09 88888.00 2008-04-02 05:14:04.903 093 15698.88 84.41 54690.12 88888.00 2008-04-02 05:14:05.403 093 15699.02 84.41 54690.21 88888.00 2008-04-02 05:14:05.903 093 15699.10 84.32 54690.18 88888.00 2008-04-02 05:14:06.403 093 15698.87 84.23 54690.10 88888.00 2008-04-02 05:14:06.903 093 15698.88 84.23 54689.93 88888.00 2008-04-02 05:14:07.403 093 15699.02 84.29 54690.00 88888.00 2008-04-02 05:14:07.903 093 15699.02 84.25 54689.98 88888.00 2008-04-02 05:14:08.403 093 15699.39 84.62 54690.71 88888.00 2008-04-02 05:14:08.903 093 15699.18 84.50 54690.35 88888.00 2008-04-02 05:14:09.403 093 15699.21 84.53 54690.26 88888.00 2008-04-02 05:14:09.903 093 15699.09 84.41 54690.25 88888.00 2008-04-02 05:14:10.403 093 15698.85 84.19 54690.08 88888.00 2008-04-02 05:14:10.903 093 15698.86 84.23 54690.00 88888.00 2008-04-02 05:14:11.403 093 15699.06 84.40 54690.17 88888.00 2008-04-02 05:14:11.903 093 15699.09 84.39 54690.17 88888.00 2008-04-02 05:14:12.403 093 15699.16 84.35 54690.20 88888.00 2008-04-02 05:14:12.903 093 15699.26 84.33 54690.09 88888.00 2008-04-02 05:14:13.403 093 15699.18 84.17 54689.96 88888.00 2008-04-02 05:14:13.903 093 15699.15 84.10 54689.80 88888.00 2008-04-02 05:14:14.403 093 15698.91 84.04 54689.58 88888.00 2008-04-02 05:14:14.903 093 15699.11 84.27 54690.03 88888.00 2008-04-02 05:14:15.403 093 15699.25 84.43 54690.45 88888.00 2008-04-02 05:14:15.903 093 15699.37 84.51 54690.52 88888.00 2008-04-02 05:14:16.403 093 15699.51 84.52 54690.46 88888.00 2008-04-02 05:14:16.903 093 15699.52 84.54 54690.60 88888.00 2008-04-02 05:14:17.403 093 15699.52 84.55 54690.73 88888.00 2008-04-02 05:14:17.903 093 15699.53 84.63 54690.79 88888.00 2008-04-02 05:14:18.403 093 15699.56 84.71 54690.79 88888.00 2008-04-02 05:14:18.903 093 15699.64 84.71 54690.83 88888.00 2008-04-02 05:14:19.403 093 15699.69 84.62 54690.75 88888.00 2008-04-02 05:14:19.903 093 15699.75 84.60 54690.71 88888.00 2008-04-02 05:14:20.403 093 15699.80 84.70 54690.85 88888.00 2008-04-02 05:14:20.903 093 15699.60 84.66 54690.98 88888.00 2008-04-02 05:14:21.403 093 15699.82 84.73 54691.14 88888.00 2008-04-02 05:14:21.903 093 15699.87 84.73 54691.08 88888.00 2008-04-02 05:14:22.403 093 15699.68 84.72 54690.93 88888.00 2008-04-02 05:14:22.903 093 15699.69 84.70 54690.75 88888.00 2008-04-02 05:14:23.403 093 15699.92 84.84 54690.88 88888.00 2008-04-02 05:14:23.903 093 15699.67 84.73 54690.72 88888.00 2008-04-02 05:14:24.403 093 15699.61 84.69 54690.58 88888.00 2008-04-02 05:14:24.903 093 15699.83 84.67 54690.65 88888.00 2008-04-02 05:14:25.403 093 15699.73 84.65 54690.62 88888.00 2008-04-02 05:14:25.903 093 15699.91 84.80 54690.80 88888.00 2008-04-02 05:14:26.403 093 15700.04 84.90 54690.86 88888.00 2008-04-02 05:14:26.903 093 15699.94 84.83 54690.68 88888.00 2008-04-02 05:14:27.403 093 15699.91 84.85 54690.78 88888.00 2008-04-02 05:14:27.903 093 15699.93 84.88 54690.94 88888.00 2008-04-02 05:14:28.403 093 15699.88 84.81 54690.92 88888.00 2008-04-02 05:14:28.903 093 15699.70 84.69 54690.73 88888.00 2008-04-02 05:14:29.403 093 15699.71 84.69 54690.71 88888.00 2008-04-02 05:14:29.903 093 15699.77 84.72 54690.80 88888.00 2008-04-02 05:14:30.403 093 15699.98 84.90 54691.08 88888.00 2008-04-02 05:14:30.903 093 15700.01 84.91 54690.95 88888.00 2008-04-02 05:14:31.403 093 15699.78 84.70 54690.67 88888.00 2008-04-02 05:14:31.903 093 15699.66 84.72 54690.72 88888.00 2008-04-02 05:14:32.403 093 15699.82 84.73 54690.73 88888.00 2008-04-02 05:14:32.903 093 15699.71 84.71 54690.74 88888.00 2008-04-02 05:14:33.403 093 15699.83 84.75 54690.79 88888.00 2008-04-02 05:14:33.903 093 15699.78 84.75 54690.64 88888.00 2008-04-02 05:14:34.403 093 15699.80 84.80 54690.75 88888.00 2008-04-02 05:14:34.903 093 15699.79 84.84 54690.94 88888.00 2008-04-02 05:14:35.403 093 15699.67 84.84 54690.96 88888.00 2008-04-02 05:14:35.903 093 15699.50 84.77 54690.74 88888.00 2008-04-02 05:14:36.403 093 15699.58 84.83 54690.82 88888.00 2008-04-02 05:14:36.903 093 15699.66 84.70 54690.76 88888.00 2008-04-02 05:14:37.403 093 15699.77 84.71 54690.83 88888.00 2008-04-02 05:14:37.903 093 15699.71 84.72 54690.80 88888.00 2008-04-02 05:14:38.403 093 15699.64 84.70 54690.68 88888.00 2008-04-02 05:14:38.903 093 15699.52 84.65 54690.69 88888.00 2008-04-02 05:14:39.403 093 15699.66 84.64 54690.67 88888.00 2008-04-02 05:14:39.903 093 15699.71 84.66 54690.74 88888.00 2008-04-02 05:14:40.403 093 15699.73 84.71 54690.92 88888.00 2008-04-02 05:14:40.903 093 15699.80 84.78 54691.03 88888.00 2008-04-02 05:14:41.403 093 15699.64 84.80 54690.95 88888.00 2008-04-02 05:14:41.903 093 15699.50 84.69 54690.87 88888.00 2008-04-02 05:14:42.403 093 15699.72 84.75 54690.99 88888.00 2008-04-02 05:14:42.903 093 15699.54 84.69 54690.78 88888.00 2008-04-02 05:14:43.403 093 15699.59 84.64 54690.77 88888.00 2008-04-02 05:14:43.903 093 15699.73 84.67 54690.84 88888.00 2008-04-02 05:14:44.403 093 15699.78 84.70 54690.87 88888.00 2008-04-02 05:14:44.903 093 15699.70 84.64 54690.76 88888.00 2008-04-02 05:14:45.403 093 15699.51 84.62 54690.65 88888.00 2008-04-02 05:14:45.903 093 15699.60 84.71 54690.64 88888.00 2008-04-02 05:14:46.403 093 15699.67 84.77 54690.60 88888.00 2008-04-02 05:14:46.903 093 15699.69 84.82 54690.71 88888.00 2008-04-02 05:14:47.403 093 15699.64 84.82 54690.72 88888.00 2008-04-02 05:14:47.903 093 15699.68 84.87 54690.67 88888.00 2008-04-02 05:14:48.403 093 15699.68 84.97 54690.85 88888.00 2008-04-02 05:14:48.903 093 15699.71 85.02 54691.00 88888.00 2008-04-02 05:14:49.403 093 15699.79 85.04 54690.95 88888.00 2008-04-02 05:14:49.903 093 15699.99 85.05 54690.96 88888.00 2008-04-02 05:14:50.403 093 15699.92 85.06 54691.00 88888.00 2008-04-02 05:14:50.903 093 15699.74 85.02 54690.76 88888.00 2008-04-02 05:14:51.403 093 15699.62 84.94 54690.57 88888.00 2008-04-02 05:14:51.903 093 15699.70 85.02 54690.67 88888.00 2008-04-02 05:14:52.403 093 15699.72 85.04 54690.75 88888.00 2008-04-02 05:14:52.903 093 15699.79 85.01 54690.86 88888.00 2008-04-02 05:14:53.403 093 15699.66 84.92 54690.63 88888.00 2008-04-02 05:14:53.903 093 15699.88 85.12 54690.78 88888.00 2008-04-02 05:14:54.403 093 15699.92 85.10 54690.68 88888.00 2008-04-02 05:14:54.903 093 15699.82 85.08 54690.55 88888.00 2008-04-02 05:14:55.403 093 15699.69 85.14 54690.79 88888.00 2008-04-02 05:14:55.903 093 15699.75 85.08 54690.78 88888.00 2008-04-02 05:14:56.403 093 15699.75 85.14 54690.93 88888.00 2008-04-02 05:14:56.903 093 15699.78 85.20 54691.08 88888.00 2008-04-02 05:14:57.403 093 15699.77 85.19 54691.14 88888.00 2008-04-02 05:14:57.903 093 15699.81 85.17 54691.07 88888.00 2008-04-02 05:14:58.403 093 15699.83 85.15 54690.83 88888.00 2008-04-02 05:14:58.903 093 15699.69 85.09 54690.60 88888.00 2008-04-02 05:14:59.403 093 15699.46 84.96 54690.42 88888.00 2008-04-02 05:14:59.903 093 15699.52 85.03 54690.66 88888.00 2008-04-02 05:15:00.403 093 15699.44 84.94 54690.54 88888.00 2008-04-02 05:15:00.903 093 15699.43 85.01 54690.52 88888.00 2008-04-02 05:15:01.403 093 15699.34 84.95 54690.44 88888.00 2008-04-02 05:15:01.903 093 15699.50 85.01 54690.60 88888.00 2008-04-02 05:15:02.403 093 15699.63 85.02 54690.71 88888.00 2008-04-02 05:15:02.903 093 15699.64 85.02 54690.74 88888.00 2008-04-02 05:15:03.403 093 15699.62 85.04 54690.71 88888.00 2008-04-02 05:15:03.903 093 15699.69 85.01 54690.58 88888.00 2008-04-02 05:15:04.403 093 15699.48 84.80 54690.25 88888.00 2008-04-02 05:15:04.903 093 15698.86 84.33 54689.38 88888.00 2008-04-02 05:15:05.403 093 15698.95 84.41 54689.38 88888.00 2008-04-02 05:15:05.903 093 15698.91 84.31 54689.40 88888.00 2008-04-02 05:15:06.403 093 15698.58 84.07 54689.13 88888.00 2008-04-02 05:15:06.903 093 15698.45 83.83 54688.89 88888.00 2008-04-02 05:15:07.403 093 15698.55 83.89 54689.05 88888.00 2008-04-02 05:15:07.903 093 15698.68 84.02 54689.27 88888.00 2008-04-02 05:15:08.403 093 15698.77 84.08 54689.33 88888.00 2008-04-02 05:15:08.903 093 15698.86 84.17 54689.45 88888.00 2008-04-02 05:15:09.403 093 15698.74 84.18 54689.52 88888.00 2008-04-02 05:15:09.903 093 15698.85 84.09 54689.46 88888.00 2008-04-02 05:15:10.403 093 15698.78 83.99 54689.35 88888.00 2008-04-02 05:15:10.903 093 15698.97 84.04 54689.32 88888.00 2008-04-02 05:15:11.403 093 15699.16 84.04 54689.32 88888.00 2008-04-02 05:15:11.903 093 15699.32 84.02 54689.26 88888.00 2008-04-02 05:15:12.403 093 15699.48 84.08 54689.20 88888.00 2008-04-02 05:15:12.903 093 15699.71 84.26 54689.07 88888.00 2008-04-02 05:15:13.403 093 15699.66 84.60 54689.12 88888.00 2008-04-02 05:15:13.903 093 15699.52 84.82 54689.49 88888.00 2008-04-02 05:15:14.403 093 15699.36 84.64 54689.32 88888.00 2008-04-02 05:15:14.903 093 15699.43 84.51 54689.09 88888.00 2008-04-02 05:15:15.403 093 15699.67 84.39 54688.92 88888.00 2008-04-02 05:15:15.903 093 15699.85 84.53 54689.20 88888.00 2008-04-02 05:15:16.403 093 15699.89 84.80 54689.77 88888.00 2008-04-02 05:15:16.903 093 15699.87 84.85 54690.08 88888.00 2008-04-02 05:15:17.403 093 15699.78 84.89 54690.36 88888.00 2008-04-02 05:15:17.903 093 15699.89 84.91 54690.46 88888.00 2008-04-02 05:15:18.403 093 15699.68 84.78 54690.42 88888.00 2008-04-02 05:15:18.903 093 15699.54 84.75 54690.45 88888.00 2008-04-02 05:15:19.403 093 15699.61 84.73 54690.52 88888.00 2008-04-02 05:15:19.903 093 15699.73 84.89 54690.71 88888.00 2008-04-02 05:15:20.403 093 15699.68 84.88 54690.69 88888.00 2008-04-02 05:15:20.903 093 15699.46 84.70 54690.57 88888.00 2008-04-02 05:15:21.403 093 15699.43 84.68 54690.39 88888.00 2008-04-02 05:15:21.903 093 15699.43 84.66 54690.19 88888.00 2008-04-02 05:15:22.403 093 15699.49 84.65 54690.31 88888.00 2008-04-02 05:15:22.903 093 15699.69 84.75 54690.67 88888.00 2008-04-02 05:15:23.403 093 15699.72 84.87 54690.86 88888.00 2008-04-02 05:15:23.903 093 15699.70 84.88 54690.92 88888.00 2008-04-02 05:15:24.403 093 15699.67 84.84 54690.85 88888.00 2008-04-02 05:15:24.903 093 15699.83 84.96 54690.89 88888.00 2008-04-02 05:15:25.403 093 15699.89 85.02 54691.03 88888.00 2008-04-02 05:15:25.903 093 15699.74 84.89 54690.76 88888.00 2008-04-02 05:15:26.403 093 15699.64 84.87 54690.57 88888.00 2008-04-02 05:15:26.903 093 15699.48 84.75 54690.32 88888.00 2008-04-02 05:15:27.403 093 15699.62 84.78 54690.49 88888.00 2008-04-02 05:15:27.903 093 15699.70 84.69 54690.40 88888.00 2008-04-02 05:15:28.403 093 15699.56 84.67 54690.35 88888.00 2008-04-02 05:15:28.903 093 15699.50 84.69 54690.32 88888.00 2008-04-02 05:15:29.403 093 15699.60 84.69 54690.24 88888.00 2008-04-02 05:15:29.903 093 15699.74 84.81 54690.47 88888.00 2008-04-02 05:15:30.403 093 15699.75 84.88 54690.61 88888.00 2008-04-02 05:15:30.903 093 15699.68 84.79 54690.57 88888.00 2008-04-02 05:15:31.403 093 15699.63 84.87 54690.58 88888.00 2008-04-02 05:15:31.903 093 15699.61 84.84 54690.49 88888.00 2008-04-02 05:15:32.403 093 15699.61 84.87 54690.60 88888.00 2008-04-02 05:15:32.903 093 15699.52 84.82 54690.66 88888.00 2008-04-02 05:15:33.403 093 15699.60 84.85 54690.74 88888.00 2008-04-02 05:15:33.903 093 15699.66 84.81 54690.67 88888.00 2008-04-02 05:15:34.403 093 15699.58 84.79 54690.54 88888.00 2008-04-02 05:15:34.903 093 15699.51 84.81 54690.49 88888.00 2008-04-02 05:15:35.403 093 15699.59 84.73 54690.49 88888.00 2008-04-02 05:15:35.903 093 15699.71 84.87 54690.78 88888.00 2008-04-02 05:15:36.403 093 15699.80 84.97 54690.78 88888.00 2008-04-02 05:15:36.903 093 15699.70 84.96 54690.49 88888.00 2008-04-02 05:15:37.403 093 15699.77 85.00 54690.49 88888.00 2008-04-02 05:15:37.903 093 15699.72 85.01 54690.57 88888.00 2008-04-02 05:15:38.403 093 15699.80 85.07 54690.69 88888.00 2008-04-02 05:15:38.903 093 15699.79 85.07 54690.66 88888.00 2008-04-02 05:15:39.403 093 15699.81 85.01 54690.65 88888.00 2008-04-02 05:15:39.903 093 15699.94 85.03 54690.74 88888.00 2008-04-02 05:15:40.403 093 15699.80 84.89 54690.62 88888.00 2008-04-02 05:15:40.903 093 15699.80 84.91 54690.58 88888.00 2008-04-02 05:15:41.403 093 15699.64 84.83 54690.51 88888.00 2008-04-02 05:15:41.903 093 15699.52 84.77 54690.34 88888.00 2008-04-02 05:15:42.403 093 15699.63 84.73 54690.31 88888.00 2008-04-02 05:15:42.903 093 15699.85 84.83 54690.69 88888.00 2008-04-02 05:15:43.403 093 15700.00 84.96 54690.89 88888.00 2008-04-02 05:15:43.903 093 15699.89 84.95 54690.80 88888.00 2008-04-02 05:15:44.403 093 15699.84 84.87 54690.74 88888.00 2008-04-02 05:15:44.903 093 15699.85 84.88 54690.64 88888.00 2008-04-02 05:15:45.403 093 15699.83 84.91 54690.72 88888.00 2008-04-02 05:15:45.903 093 15700.06 84.92 54690.63 88888.00 2008-04-02 05:15:46.403 093 15699.95 84.92 54690.61 88888.00 2008-04-02 05:15:46.903 093 15699.95 84.96 54690.67 88888.00 2008-04-02 05:15:47.403 093 15699.81 84.88 54690.51 88888.00 2008-04-02 05:15:47.903 093 15699.81 84.93 54690.54 88888.00 2008-04-02 05:15:48.403 093 15700.06 85.12 54690.84 88888.00 2008-04-02 05:15:48.903 093 15700.01 85.18 54690.95 88888.00 2008-04-02 05:15:49.403 093 15699.92 85.04 54690.52 88888.00 2008-04-02 05:15:49.903 093 15700.05 85.07 54690.65 88888.00 2008-04-02 05:15:50.403 093 15700.01 85.13 54690.68 88888.00 2008-04-02 05:15:50.903 093 15699.90 85.10 54690.68 88888.00 2008-04-02 05:15:51.403 093 15699.78 85.02 54690.51 88888.00 2008-04-02 05:15:51.903 093 15699.90 84.99 54690.42 88888.00 2008-04-02 05:15:52.403 093 15699.98 85.03 54690.39 88888.00 2008-04-02 05:15:52.903 093 15700.01 85.00 54690.28 88888.00 2008-04-02 05:15:53.403 093 15699.94 85.05 54690.29 88888.00 2008-04-02 05:15:53.903 093 15699.95 85.06 54690.30 88888.00 2008-04-02 05:15:54.403 093 15699.99 85.01 54690.30 88888.00 2008-04-02 05:15:54.903 093 15700.00 84.99 54690.29 88888.00 2008-04-02 05:15:55.403 093 15699.78 85.02 54690.51 88888.00 2008-04-02 05:15:55.903 093 15700.04 85.13 54690.68 88888.00 2008-04-02 05:15:56.403 093 15700.36 85.34 54690.86 88888.00 2008-04-02 05:15:56.903 093 15700.21 85.50 54691.06 88888.00 2008-04-02 05:15:57.403 093 15700.41 85.56 54691.16 88888.00 2008-04-02 05:15:57.903 093 15700.50 85.48 54691.10 88888.00 2008-04-02 05:15:58.403 093 15700.53 85.49 54691.20 88888.00 2008-04-02 05:15:58.903 093 15700.60 85.56 54691.41 88888.00 2008-04-02 05:15:59.403 093 15700.52 85.50 54691.25 88888.00 2008-04-02 05:15:59.903 093 15700.51 85.40 54691.03 88888.00 2008-04-02 05:16:00.403 093 15700.55 85.46 54691.11 88888.00 2008-04-02 05:16:00.903 093 15700.37 85.41 54691.06 88888.00 2008-04-02 05:16:01.403 093 15700.31 85.38 54690.98 88888.00 2008-04-02 05:16:01.903 093 15700.43 85.39 54691.05 88888.00 2008-04-02 05:16:02.403 093 15700.28 85.44 54690.94 88888.00 2008-04-02 05:16:02.903 093 15700.16 85.48 54690.89 88888.00 2008-04-02 05:16:03.403 093 15700.29 85.61 54691.09 88888.00 2008-04-02 05:16:03.903 093 15700.46 85.73 54691.30 88888.00 2008-04-02 05:16:04.403 093 15700.24 85.54 54691.00 88888.00 2008-04-02 05:16:04.903 093 15700.20 85.39 54690.71 88888.00 2008-04-02 05:16:05.403 093 15700.40 85.27 54690.68 88888.00 2008-04-02 05:16:05.903 093 15700.20 85.22 54690.75 88888.00 2008-04-02 05:16:06.403 093 15700.14 85.21 54690.69 88888.00 2008-04-02 05:16:06.903 093 15700.04 85.15 54690.57 88888.00 2008-04-02 05:16:07.403 093 15700.09 85.13 54690.57 88888.00 2008-04-02 05:16:07.903 093 15700.14 85.06 54690.61 88888.00 2008-04-02 05:16:08.403 093 15700.10 85.04 54690.53 88888.00 2008-04-02 05:16:08.903 093 15699.92 85.08 54690.52 88888.00 2008-04-02 05:16:09.403 093 15699.90 85.05 54690.53 88888.00 2008-04-02 05:16:09.903 093 15699.85 85.00 54690.40 88888.00 2008-04-02 05:16:10.403 093 15699.78 85.00 54690.31 88888.00 2008-04-02 05:16:10.903 093 15699.92 85.06 54690.39 88888.00 2008-04-02 05:16:11.403 093 15699.91 84.95 54690.49 88888.00 2008-04-02 05:16:11.903 093 15700.00 84.97 54690.56 88888.00 2008-04-02 05:16:12.403 093 15700.03 84.96 54690.58 88888.00 2008-04-02 05:16:12.903 093 15699.97 85.00 54690.65 88888.00 2008-04-02 05:16:13.403 093 15700.01 85.04 54690.79 88888.00 2008-04-02 05:16:13.903 093 15699.98 85.05 54690.77 88888.00 2008-04-02 05:16:14.403 093 15699.92 85.00 54690.55 88888.00 2008-04-02 05:16:14.903 093 15700.01 84.91 54690.54 88888.00 2008-04-02 05:16:15.403 093 15700.05 84.85 54690.53 88888.00 2008-04-02 05:16:15.903 093 15699.99 84.82 54690.47 88888.00 2008-04-02 05:16:16.403 093 15699.94 84.85 54690.33 88888.00 2008-04-02 05:16:16.903 093 15699.84 84.87 54690.33 88888.00 2008-04-02 05:16:17.403 093 15699.91 84.90 54690.42 88888.00 2008-04-02 05:16:17.903 093 15700.09 84.87 54690.44 88888.00 2008-04-02 05:16:18.403 093 15700.06 84.80 54690.33 88888.00 2008-04-02 05:16:18.903 093 15699.90 84.70 54690.23 88888.00 2008-04-02 05:16:19.403 093 15699.90 84.80 54690.46 88888.00 2008-04-02 05:16:19.903 093 15699.93 84.78 54690.32 88888.00 2008-04-02 05:16:20.403 093 15699.92 84.67 54690.34 88888.00 2008-04-02 05:16:20.903 093 15699.73 84.64 54690.25 88888.00 2008-04-02 05:16:21.403 093 15699.63 84.54 54690.13 88888.00 2008-04-02 05:16:21.903 093 15699.53 84.54 54690.22 88888.00 2008-04-02 05:16:22.403 093 15699.56 84.55 54690.31 88888.00 2008-04-02 05:16:22.903 093 15699.71 84.66 54690.34 88888.00 2008-04-02 05:16:23.403 093 15699.71 84.72 54690.50 88888.00 2008-04-02 05:16:23.903 093 15699.68 84.63 54690.40 88888.00 2008-04-02 05:16:24.403 093 15699.78 84.56 54690.33 88888.00 2008-04-02 05:16:24.903 093 15699.97 84.57 54690.45 88888.00 2008-04-02 05:16:25.403 093 15699.84 84.52 54690.43 88888.00 2008-04-02 05:16:25.903 093 15699.74 84.53 54690.33 88888.00 2008-04-02 05:16:26.403 093 15699.53 84.39 54690.03 88888.00 2008-04-02 05:16:26.903 093 15699.74 84.62 54690.32 88888.00 2008-04-02 05:16:27.403 093 15699.94 84.83 54690.78 88888.00 2008-04-02 05:16:27.903 093 15700.05 84.87 54690.84 88888.00 2008-04-02 05:16:28.403 093 15700.15 84.83 54690.68 88888.00 2008-04-02 05:16:28.903 093 15699.99 84.78 54690.51 88888.00 2008-04-02 05:16:29.403 093 15699.95 84.82 54690.55 88888.00 2008-04-02 05:16:29.903 093 15699.95 84.85 54690.57 88888.00 2008-04-02 05:16:30.403 093 15699.77 84.82 54690.63 88888.00 2008-04-02 05:16:30.903 093 15699.90 84.81 54690.65 88888.00 2008-04-02 05:16:31.403 093 15699.95 84.83 54690.74 88888.00 2008-04-02 05:16:31.903 093 15699.88 84.83 54690.74 88888.00 2008-04-02 05:16:32.403 093 15699.99 84.84 54690.77 88888.00 2008-04-02 05:16:32.903 093 15699.94 84.76 54690.74 88888.00 2008-04-02 05:16:33.403 093 15699.91 84.80 54690.80 88888.00 2008-04-02 05:16:33.903 093 15699.97 84.84 54690.95 88888.00 2008-04-02 05:16:34.403 093 15699.85 84.81 54690.95 88888.00 2008-04-02 05:16:34.903 093 15699.80 84.68 54690.72 88888.00 2008-04-02 05:16:35.403 093 15699.83 84.57 54690.42 88888.00 2008-04-02 05:16:35.903 093 15699.89 84.66 54690.52 88888.00 2008-04-02 05:16:36.403 093 15699.97 84.69 54690.58 88888.00 2008-04-02 05:16:36.903 093 15699.92 84.58 54690.46 88888.00 2008-04-02 05:16:37.403 093 15699.84 84.56 54690.42 88888.00 2008-04-02 05:16:37.903 093 15699.81 84.62 54690.40 88888.00 2008-04-02 05:16:38.403 093 15699.94 84.59 54690.35 88888.00 2008-04-02 05:16:38.903 093 15700.02 84.56 54690.25 88888.00 2008-04-02 05:16:39.403 093 15700.01 84.64 54690.24 88888.00 2008-04-02 05:16:39.903 093 15699.98 84.70 54690.26 88888.00 2008-04-02 05:16:40.403 093 15699.95 84.69 54690.23 88888.00 2008-04-02 05:16:40.903 093 15699.97 84.76 54690.36 88888.00 2008-04-02 05:16:41.403 093 15699.93 84.76 54690.40 88888.00 2008-04-02 05:16:41.903 093 15700.03 84.84 54690.46 88888.00 2008-04-02 05:16:42.403 093 15700.01 84.95 54690.45 88888.00 2008-04-02 05:16:42.903 093 15699.99 84.89 54690.31 88888.00 2008-04-02 05:16:43.403 093 15700.00 84.79 54690.06 88888.00 2008-04-02 05:16:43.903 093 15699.84 84.77 54690.02 88888.00 2008-04-02 05:16:44.403 093 15699.68 84.78 54690.26 88888.00 2008-04-02 05:16:44.903 093 15699.60 84.71 54690.20 88888.00 2008-04-02 05:16:45.403 093 15699.62 84.75 54690.32 88888.00 2008-04-02 05:16:45.903 093 15699.69 84.84 54690.42 88888.00 2008-04-02 05:16:46.403 093 15699.77 84.80 54690.49 88888.00 2008-04-02 05:16:46.903 093 15699.74 84.70 54690.47 88888.00 2008-04-02 05:16:47.403 093 15699.79 84.73 54690.43 88888.00 2008-04-02 05:16:47.903 093 15699.77 84.80 54690.42 88888.00 2008-04-02 05:16:48.403 093 15699.90 84.89 54690.41 88888.00 2008-04-02 05:16:48.903 093 15699.82 84.94 54690.49 88888.00 2008-04-02 05:16:49.403 093 15699.83 84.91 54690.47 88888.00 2008-04-02 05:16:49.903 093 15699.85 84.91 54690.54 88888.00 2008-04-02 05:16:50.403 093 15699.95 84.89 54690.53 88888.00 2008-04-02 05:16:50.903 093 15699.98 84.85 54690.43 88888.00 2008-04-02 05:16:51.403 093 15699.97 84.87 54690.42 88888.00 2008-04-02 05:16:51.903 093 15700.12 85.04 54690.60 88888.00 2008-04-02 05:16:52.403 093 15700.28 85.09 54690.65 88888.00 2008-04-02 05:16:52.903 093 15700.20 85.06 54690.71 88888.00 2008-04-02 05:16:53.403 093 15700.14 84.99 54690.66 88888.00 2008-04-02 05:16:53.903 093 15699.99 84.94 54690.53 88888.00 2008-04-02 05:16:54.403 093 15700.03 84.94 54690.62 88888.00 2008-04-02 05:16:54.903 093 15700.14 85.12 54690.77 88888.00 2008-04-02 05:16:55.403 093 15700.21 85.21 54690.90 88888.00 2008-04-02 05:16:55.903 093 15700.30 85.28 54690.98 88888.00 2008-04-02 05:16:56.403 093 15700.20 85.22 54690.96 88888.00 2008-04-02 05:16:56.903 093 15700.12 85.19 54690.96 88888.00 2008-04-02 05:16:57.403 093 15699.98 85.12 54690.80 88888.00 2008-04-02 05:16:57.903 093 15699.97 85.02 54690.73 88888.00 2008-04-02 05:16:58.403 093 15699.95 84.95 54690.77 88888.00 2008-04-02 05:16:58.903 093 15699.84 84.97 54690.87 88888.00 2008-04-02 05:16:59.403 093 15699.88 85.01 54690.82 88888.00 2008-04-02 05:16:59.903 093 15699.92 85.01 54690.69 88888.00 2008-04-02 05:17:00.403 093 15699.90 84.97 54690.67 88888.00 2008-04-02 05:17:00.903 093 15699.99 85.04 54690.73 88888.00 2008-04-02 05:17:01.403 093 15700.01 84.97 54690.73 88888.00 2008-04-02 05:17:01.903 093 15699.92 84.93 54690.78 88888.00 2008-04-02 05:17:02.403 093 15699.92 84.89 54690.73 88888.00 2008-04-02 05:17:02.903 093 15700.00 84.89 54690.77 88888.00 2008-04-02 05:17:03.403 093 15699.93 84.87 54690.79 88888.00 2008-04-02 05:17:03.903 093 15699.73 84.84 54690.73 88888.00 2008-04-02 05:17:04.403 093 15699.81 84.95 54690.78 88888.00 2008-04-02 05:17:04.903 093 15699.99 84.91 54690.67 88888.00 2008-04-02 05:17:05.403 093 15699.99 84.91 54690.63 88888.00 2008-04-02 05:17:05.903 093 15699.89 84.81 54690.57 88888.00 2008-04-02 05:17:06.403 093 15699.97 84.80 54690.58 88888.00 2008-04-02 05:17:06.903 093 15700.01 84.84 54690.88 88888.00 2008-04-02 05:17:07.403 093 15699.95 84.93 54690.96 88888.00 2008-04-02 05:17:07.903 093 15699.89 84.95 54690.86 88888.00 2008-04-02 05:17:08.403 093 15699.89 84.97 54690.90 88888.00 2008-04-02 05:17:08.903 093 15699.98 84.92 54691.03 88888.00 2008-04-02 05:17:09.403 093 15700.01 84.83 54690.87 88888.00 2008-04-02 05:17:09.903 093 15699.98 84.79 54690.65 88888.00 2008-04-02 05:17:10.403 093 15700.11 84.87 54690.76 88888.00 2008-04-02 05:17:10.903 093 15700.19 84.84 54690.76 88888.00 2008-04-02 05:17:11.403 093 15700.20 84.81 54690.82 88888.00 2008-04-02 05:17:11.903 093 15700.13 84.81 54690.68 88888.00 2008-04-02 05:17:12.403 093 15700.16 84.95 54690.80 88888.00 2008-04-02 05:17:12.903 093 15700.30 85.08 54691.04 88888.00 2008-04-02 05:17:13.403 093 15700.34 85.07 54690.95 88888.00 2008-04-02 05:17:13.903 093 15700.37 85.00 54690.95 88888.00 2008-04-02 05:17:14.403 093 15700.25 84.92 54690.99 88888.00 2008-04-02 05:17:14.903 093 15700.02 84.88 54691.08 88888.00 2008-04-02 05:17:15.403 093 15699.88 84.91 54691.04 88888.00 2008-04-02 05:17:15.903 093 15699.94 84.99 54690.96 88888.00 2008-04-02 05:17:16.403 093 15700.00 85.04 54690.94 88888.00 2008-04-02 05:17:16.903 093 15700.10 85.06 54690.86 88888.00 2008-04-02 05:17:17.403 093 15700.11 85.01 54690.82 88888.00 2008-04-02 05:17:17.903 093 15700.16 84.93 54690.77 88888.00 2008-04-02 05:17:18.403 093 15700.24 85.06 54690.95 88888.00 2008-04-02 05:17:18.903 093 15700.26 85.15 54690.98 88888.00 2008-04-02 05:17:19.403 093 15700.29 85.17 54690.92 88888.00 2008-04-02 05:17:19.903 093 15700.30 85.17 54690.87 88888.00 2008-04-02 05:17:20.403 093 15700.28 85.18 54690.92 88888.00 2008-04-02 05:17:20.903 093 15700.03 84.97 54690.56 88888.00 2008-04-02 05:17:21.403 093 15700.10 85.03 54690.72 88888.00 2008-04-02 05:17:21.903 093 15700.26 85.15 54690.97 88888.00 2008-04-02 05:17:22.403 093 15700.24 85.08 54690.88 88888.00 2008-04-02 05:17:22.903 093 15700.30 85.14 54690.96 88888.00 2008-04-02 05:17:23.403 093 15700.39 85.25 54691.06 88888.00 2008-04-02 05:17:23.903 093 15700.36 85.22 54691.06 88888.00 2008-04-02 05:17:24.403 093 15700.44 85.18 54691.06 88888.00 2008-04-02 05:17:24.903 093 15700.46 85.28 54691.20 88888.00 2008-04-02 05:17:25.403 093 15700.40 85.28 54691.25 88888.00 2008-04-02 05:17:25.903 093 15700.30 85.16 54691.04 88888.00 2008-04-02 05:17:26.403 093 15700.19 85.08 54691.04 88888.00 2008-04-02 05:17:26.903 093 15700.18 85.12 54691.05 88888.00 2008-04-02 05:17:27.403 093 15700.13 85.04 54690.92 88888.00 2008-04-02 05:17:27.903 093 15700.10 84.96 54690.82 88888.00 2008-04-02 05:17:28.403 093 15700.00 84.95 54690.78 88888.00 2008-04-02 05:17:28.903 093 15699.89 84.91 54690.57 88888.00 2008-04-02 05:17:29.403 093 15700.02 84.88 54690.74 88888.00 2008-04-02 05:17:29.903 093 15700.16 85.06 54690.90 88888.00 2008-04-02 05:17:30.403 093 15700.13 84.99 54690.88 88888.00 2008-04-02 05:17:30.903 093 15700.28 84.87 54690.85 88888.00 2008-04-02 05:17:31.403 093 15700.40 84.97 54690.95 88888.00 2008-04-02 05:17:31.903 093 15700.31 84.97 54690.98 88888.00 2008-04-02 05:17:32.403 093 15700.32 84.96 54690.92 88888.00 2008-04-02 05:17:32.903 093 15700.34 84.87 54690.88 88888.00 2008-04-02 05:17:33.403 093 15700.36 84.93 54690.95 88888.00 2008-04-02 05:17:33.903 093 15700.35 84.95 54690.86 88888.00 2008-04-02 05:17:34.403 093 15700.24 84.77 54690.60 88888.00 2008-04-02 05:17:34.903 093 15700.14 84.70 54690.54 88888.00 2008-04-02 05:17:35.403 093 15700.15 84.71 54690.63 88888.00 2008-04-02 05:17:35.903 093 15700.25 84.81 54690.77 88888.00 2008-04-02 05:17:36.400 093 15700.35 85.01 54690.95 88888.00 2008-04-02 05:17:36.900 093 15700.63 85.12 54691.06 88888.00 2008-04-02 05:17:37.400 093 15700.64 85.20 54691.16 88888.00 2008-04-02 05:17:37.900 093 15700.50 85.12 54691.07 88888.00 2008-04-02 05:17:38.400 093 15700.49 84.91 54690.87 88888.00 2008-04-02 05:17:38.900 093 15700.44 84.90 54690.98 88888.00 2008-04-02 05:17:39.400 093 15700.20 84.72 54690.87 88888.00 2008-04-02 05:17:39.900 093 15700.05 84.70 54690.73 88888.00 2008-04-02 05:17:40.400 093 15700.04 84.71 54690.78 88888.00 2008-04-02 05:17:40.900 093 15700.19 84.79 54690.92 88888.00 2008-04-02 05:17:41.400 093 15700.28 84.85 54691.04 88888.00 2008-04-02 05:17:41.900 093 15700.30 84.82 54690.96 88888.00 2008-04-02 05:17:42.400 093 15700.24 84.70 54690.93 88888.00 2008-04-02 05:17:42.900 093 15700.20 84.76 54691.12 88888.00 2008-04-02 05:17:43.400 093 15700.19 84.75 54691.06 88888.00 2008-04-02 05:17:43.900 093 15700.42 84.60 54690.79 88888.00 2008-04-02 05:17:44.400 093 15700.32 84.62 54690.95 88888.00 2008-04-02 05:17:44.900 093 15700.28 84.57 54691.01 88888.00 2008-04-02 05:17:45.400 093 15700.18 84.71 54691.00 88888.00 2008-04-02 05:17:45.900 093 15700.23 84.81 54691.18 88888.00 2008-04-02 05:17:46.400 093 15700.20 84.78 54691.23 88888.00 2008-04-02 05:17:46.900 093 15700.13 84.60 54691.18 88888.00 2008-04-02 05:17:47.400 093 15700.04 84.55 54691.07 88888.00 2008-04-02 05:17:47.900 093 15700.10 84.58 54691.07 88888.00 2008-04-02 05:17:48.400 093 15700.16 84.56 54691.03 88888.00 2008-04-02 05:17:48.900 093 15700.22 84.55 54690.99 88888.00 2008-04-02 05:17:49.400 093 15700.12 84.52 54690.94 88888.00 2008-04-02 05:17:49.900 093 15699.84 84.51 54690.87 88888.00 2008-04-02 05:17:50.400 093 15699.75 84.36 54690.78 88888.00 2008-04-02 05:17:50.900 093 15699.88 84.53 54690.87 88888.00 2008-04-02 05:17:51.400 093 15699.84 84.44 54690.84 88888.00 2008-04-02 05:17:51.900 093 15699.63 84.28 54690.58 88888.00 2008-04-02 05:17:52.400 093 15699.63 84.25 54690.36 88888.00 2008-04-02 05:17:52.900 093 15699.69 84.33 54690.52 88888.00 2008-04-02 05:17:53.400 093 15699.91 84.51 54690.87 88888.00 2008-04-02 05:17:53.900 093 15700.00 84.53 54691.01 88888.00 2008-04-02 05:17:54.400 093 15700.04 84.59 54691.05 88888.00 2008-04-02 05:17:54.900 093 15700.04 84.57 54691.12 88888.00 2008-04-02 05:17:55.400 093 15700.04 84.63 54691.19 88888.00 2008-04-02 05:17:55.900 093 15700.11 84.60 54691.18 88888.00 2008-04-02 05:17:56.400 093 15700.08 84.48 54691.08 88888.00 2008-04-02 05:17:56.900 093 15700.02 84.50 54691.07 88888.00 2008-04-02 05:17:57.400 093 15699.93 84.55 54691.00 88888.00 2008-04-02 05:17:57.900 093 15699.81 84.46 54690.78 88888.00 2008-04-02 05:17:58.400 093 15699.74 84.51 54690.65 88888.00 2008-04-02 05:17:58.900 093 15699.84 84.48 54690.62 88888.00 2008-04-02 05:17:59.400 093 15699.83 84.46 54690.55 88888.00 2008-04-02 05:17:59.900 093 15699.75 84.50 54690.69 88888.00 2008-04-02 05:18:00.400 093 15699.85 84.51 54690.62 88888.00 2008-04-02 05:18:00.900 093 15699.94 84.53 54690.55 88888.00 2008-04-02 05:18:01.400 093 15699.89 84.54 54690.60 88888.00 2008-04-02 05:18:01.900 093 15699.89 84.57 54690.69 88888.00 2008-04-02 05:18:02.400 093 15699.91 84.54 54690.67 88888.00 2008-04-02 05:18:02.900 093 15699.99 84.55 54690.71 88888.00 2008-04-02 05:18:03.400 093 15700.01 84.64 54690.74 88888.00 2008-04-02 05:18:03.900 093 15700.16 84.78 54690.79 88888.00 2008-04-02 05:18:04.400 093 15700.22 84.76 54690.87 88888.00 2008-04-02 05:18:04.900 093 15700.35 84.81 54691.00 88888.00 2008-04-02 05:18:05.400 093 15700.46 84.82 54691.03 88888.00 2008-04-02 05:18:05.900 093 15700.56 84.79 54690.90 88888.00 2008-04-02 05:18:06.400 093 15700.44 84.79 54690.88 88888.00 2008-04-02 05:18:06.900 093 15700.18 84.70 54690.83 88888.00 2008-04-02 05:18:07.400 093 15699.94 84.63 54690.65 88888.00 2008-04-02 05:18:07.900 093 15699.98 84.54 54690.57 88888.00 2008-04-02 05:18:08.400 093 15700.05 84.58 54690.54 88888.00 2008-04-02 05:18:08.900 093 15700.01 84.58 54690.49 88888.00 2008-04-02 05:18:09.400 093 15699.95 84.60 54690.54 88888.00 2008-04-02 05:18:09.900 093 15699.88 84.52 54690.49 88888.00 2008-04-02 05:18:10.400 093 15699.93 84.60 54690.57 88888.00 2008-04-02 05:18:10.900 093 15699.95 84.66 54690.78 88888.00 2008-04-02 05:18:11.400 093 15699.94 84.67 54690.84 88888.00 2008-04-02 05:18:11.900 093 15700.04 84.69 54690.80 88888.00 2008-04-02 05:18:12.400 093 15700.01 84.76 54690.56 88888.00 2008-04-02 05:18:12.900 093 15699.88 84.66 54690.40 88888.00 2008-04-02 05:18:13.400 093 15699.97 84.70 54690.42 88888.00 2008-04-02 05:18:13.900 093 15699.89 84.67 54690.49 88888.00 2008-04-02 05:18:14.400 093 15699.70 84.57 54690.43 88888.00 2008-04-02 05:18:14.900 093 15699.67 84.52 54690.26 88888.00 2008-04-02 05:18:15.400 093 15699.70 84.50 54690.32 88888.00 2008-04-02 05:18:15.900 093 15699.74 84.48 54690.22 88888.00 2008-04-02 05:18:16.400 093 15699.82 84.47 54690.18 88888.00 2008-04-02 05:18:16.900 093 15700.08 84.47 54690.26 88888.00 2008-04-02 05:18:17.400 093 15700.06 84.50 54690.42 88888.00 2008-04-02 05:18:17.900 093 15700.06 84.57 54690.51 88888.00 2008-04-02 05:18:18.400 093 15699.95 84.54 54690.45 88888.00 2008-04-02 05:18:18.900 093 15699.83 84.39 54690.28 88888.00 2008-04-02 05:18:19.400 093 15699.73 84.41 54690.22 88888.00 2008-04-02 05:18:19.900 093 15699.99 84.52 54690.22 88888.00 2008-04-02 05:18:20.400 093 15699.92 84.51 54690.32 88888.00 2008-04-02 05:18:20.900 093 15699.94 84.51 54690.43 88888.00 2008-04-02 05:18:21.400 093 15700.01 84.47 54690.52 88888.00 2008-04-02 05:18:21.900 093 15699.97 84.42 54690.53 88888.00 2008-04-02 05:18:22.400 093 15699.84 84.36 54690.51 88888.00 2008-04-02 05:18:22.900 093 15699.78 84.34 54690.46 88888.00 2008-04-02 05:18:23.400 093 15699.80 84.36 54690.60 88888.00 2008-04-02 05:18:23.900 093 15699.99 84.38 54690.65 88888.00 2008-04-02 05:18:24.400 093 15700.06 84.41 54690.60 88888.00 2008-04-02 05:18:24.900 093 15700.05 84.34 54690.61 88888.00 2008-04-02 05:18:25.400 093 15700.08 84.25 54690.57 88888.00 2008-04-02 05:18:25.900 093 15700.22 84.42 54690.86 88888.00 2008-04-02 05:18:26.400 093 15700.19 84.31 54690.69 88888.00 2008-04-02 05:18:26.900 093 15700.10 84.33 54690.67 88888.00 2008-04-02 05:18:27.400 093 15700.02 84.34 54690.74 88888.00 2008-04-02 05:18:27.900 093 15699.91 84.32 54690.69 88888.00 2008-04-02 05:18:28.400 093 15699.94 84.39 54690.79 88888.00 2008-04-02 05:18:28.900 093 15700.36 84.47 54691.08 88888.00 2008-04-02 05:18:29.400 093 15700.32 84.44 54691.05 88888.00 2008-04-02 05:18:29.900 093 15700.26 84.36 54690.82 88888.00 2008-04-02 05:18:30.400 093 15700.20 84.28 54690.63 88888.00 2008-04-02 05:18:30.900 093 15700.19 84.28 54690.63 88888.00 2008-04-02 05:18:31.400 093 15700.12 84.21 54690.54 88888.00 2008-04-02 05:18:31.900 093 15700.11 84.27 54690.55 88888.00 2008-04-02 05:18:32.400 093 15700.04 84.26 54690.60 88888.00 2008-04-02 05:18:32.900 093 15700.00 84.22 54690.54 88888.00 2008-04-02 05:18:33.400 093 15699.90 84.17 54690.46 88888.00 2008-04-02 05:18:33.900 093 15699.93 84.08 54690.31 88888.00 2008-04-02 05:18:34.400 093 15699.85 84.07 54690.24 88888.00 2008-04-02 05:18:34.900 093 15699.63 84.04 54690.42 88888.00 2008-04-02 05:18:35.400 093 15699.78 83.97 54690.45 88888.00 2008-04-02 05:18:35.900 093 15699.82 83.99 54690.56 88888.00 2008-04-02 05:18:36.400 093 15699.62 84.08 54690.66 88888.00 2008-04-02 05:18:36.900 093 15699.60 84.09 54690.51 88888.00 2008-04-02 05:18:37.400 093 15699.71 84.14 54690.73 88888.00 2008-04-02 05:18:37.900 093 15699.78 84.18 54690.74 88888.00 2008-04-02 05:18:38.400 093 15699.83 84.16 54690.66 88888.00 2008-04-02 05:18:38.900 093 15699.90 84.17 54690.69 88888.00 2008-04-02 05:18:39.400 093 15699.66 84.08 54690.47 88888.00 2008-04-02 05:18:39.900 093 15699.61 84.10 54690.45 88888.00 2008-04-02 05:18:40.400 093 15699.69 84.09 54690.34 88888.00 2008-04-02 05:18:40.900 093 15699.71 84.14 54690.45 88888.00 2008-04-02 05:18:41.400 093 15699.66 84.20 54690.34 88888.00 2008-04-02 05:18:41.900 093 15699.58 84.29 54690.36 88888.00 2008-04-02 05:18:42.400 093 15699.62 84.15 54690.40 88888.00 2008-04-02 05:18:42.900 093 15699.82 84.22 54690.52 88888.00 2008-04-02 05:18:43.400 093 15699.63 84.22 54690.40 88888.00 2008-04-02 05:18:43.900 093 15699.46 84.17 54690.46 88888.00 2008-04-02 05:18:44.400 093 15699.78 84.27 54690.60 88888.00 2008-04-02 05:18:44.900 093 15699.82 84.20 54690.32 88888.00 2008-04-02 05:18:45.400 093 15699.61 84.13 54690.09 88888.00 2008-04-02 05:18:45.900 093 15699.67 84.15 54690.09 88888.00 2008-04-02 05:18:46.400 093 15699.66 84.14 54690.15 88888.00 2008-04-02 05:18:46.900 093 15699.59 84.09 54690.13 88888.00 2008-04-02 05:18:47.400 093 15699.59 84.06 54690.00 88888.00 2008-04-02 05:18:47.900 093 15699.73 84.08 54689.99 88888.00 2008-04-02 05:18:48.400 093 15699.62 84.13 54689.89 88888.00 2008-04-02 05:18:48.900 093 15699.43 84.15 54689.80 88888.00 2008-04-02 05:18:49.400 093 15699.48 84.16 54689.98 88888.00 2008-04-02 05:18:49.900 093 15699.54 84.09 54689.96 88888.00 2008-04-02 05:18:50.400 093 15699.41 84.08 54689.82 88888.00 2008-04-02 05:18:50.900 093 15699.39 84.03 54689.78 88888.00 2008-04-02 05:18:51.400 093 15699.27 83.97 54689.70 88888.00 2008-04-02 05:18:51.900 093 15699.33 83.95 54689.68 88888.00 2008-04-02 05:18:52.400 093 15699.44 84.07 54689.83 88888.00 2008-04-02 05:18:52.900 093 15699.49 84.07 54689.86 88888.00 2008-04-02 05:18:53.400 093 15699.50 84.07 54689.78 88888.00 2008-04-02 05:18:53.900 093 15699.48 84.10 54689.90 88888.00 2008-04-02 05:18:54.400 093 15699.75 84.32 54690.26 88888.00 2008-04-02 05:18:54.900 093 15699.97 84.44 54690.40 88888.00 2008-04-02 05:18:55.400 093 15700.05 84.40 54690.35 88888.00 2008-04-02 05:18:55.900 093 15700.03 84.36 54690.39 88888.00 2008-04-02 05:18:56.400 093 15700.12 84.41 54690.33 88888.00 2008-04-02 05:18:56.900 093 15700.12 84.38 54690.40 88888.00 2008-04-02 05:18:57.400 093 15699.87 84.36 54690.37 88888.00 2008-04-02 05:18:57.900 093 15699.69 84.34 54690.29 88888.00 2008-04-02 05:18:58.400 093 15699.69 84.26 54690.26 88888.00 2008-04-02 05:18:58.900 093 15699.85 84.26 54690.20 88888.00 2008-04-02 05:18:59.400 093 15699.94 84.42 54690.44 88888.00 2008-04-02 05:18:59.900 093 15699.98 84.43 54690.53 88888.00 2008-04-02 05:19:00.400 093 15699.87 84.38 54690.46 88888.00 2008-04-02 05:19:00.900 093 15699.82 84.35 54690.32 88888.00 2008-04-02 05:19:01.400 093 15699.68 84.28 54690.18 88888.00 2008-04-02 05:19:01.900 093 15699.77 84.34 54690.15 88888.00 2008-04-02 05:19:02.400 093 15699.89 84.43 54690.19 88888.00 2008-04-02 05:19:02.900 093 15699.94 84.42 54690.18 88888.00 2008-04-02 05:19:03.400 093 15699.83 84.40 54690.06 88888.00 2008-04-02 05:19:03.900 093 15699.48 84.21 54689.83 88888.00 2008-04-02 05:19:04.400 093 15699.54 84.17 54689.99 88888.00 2008-04-02 05:19:04.900 093 15699.71 84.27 54690.29 88888.00 2008-04-02 05:19:05.400 093 15699.74 84.11 54690.17 88888.00 2008-04-02 05:19:05.900 093 15699.49 83.96 54689.76 88888.00 2008-04-02 05:19:06.400 093 15699.39 83.97 54689.81 88888.00 2008-04-02 05:19:06.900 093 15699.41 83.98 54689.80 88888.00 2008-04-02 05:19:07.400 093 15699.48 83.98 54689.82 88888.00 2008-04-02 05:19:07.900 093 15699.39 83.95 54689.72 88888.00 2008-04-02 05:19:08.400 093 15699.40 83.96 54689.89 88888.00 2008-04-02 05:19:08.900 093 15699.62 83.96 54689.86 88888.00 2008-04-02 05:19:09.400 093 15699.74 83.97 54689.76 88888.00 2008-04-02 05:19:09.900 093 15699.67 84.01 54689.91 88888.00 2008-04-02 05:19:10.400 093 15699.47 84.03 54689.83 88888.00 2008-04-02 05:19:10.900 093 15699.23 83.96 54689.82 88888.00 2008-04-02 05:19:11.400 093 15699.20 83.97 54689.89 88888.00 2008-04-02 05:19:11.900 093 15699.26 83.96 54689.95 88888.00 2008-04-02 05:19:12.400 093 15699.30 84.07 54690.11 88888.00 2008-04-02 05:19:12.900 093 15699.52 84.10 54690.17 88888.00 2008-04-02 05:19:13.400 093 15699.59 84.06 54690.14 88888.00 2008-04-02 05:19:13.900 093 15699.64 84.11 54690.06 88888.00 2008-04-02 05:19:14.400 093 15699.83 84.30 54690.24 88888.00 2008-04-02 05:19:14.900 093 15699.66 84.32 54690.21 88888.00 2008-04-02 05:19:15.400 093 15699.53 84.29 54690.26 88888.00 2008-04-02 05:19:15.900 093 15699.56 84.27 54690.42 88888.00 2008-04-02 05:19:16.400 093 15699.48 84.23 54690.33 88888.00 2008-04-02 05:19:16.900 093 15699.37 84.15 54690.15 88888.00 2008-04-02 05:19:17.400 093 15699.52 84.15 54690.10 88888.00 2008-04-02 05:19:17.900 093 15699.67 84.14 54689.91 88888.00 2008-04-02 05:19:18.400 093 15699.47 84.02 54689.69 88888.00 2008-04-02 05:19:18.900 093 15699.31 83.99 54689.85 88888.00 2008-04-02 05:19:19.400 093 15699.26 84.03 54689.83 88888.00 2008-04-02 05:19:19.900 093 15699.31 84.04 54689.76 88888.00 2008-04-02 05:19:20.400 093 15699.41 84.05 54689.79 88888.00 2008-04-02 05:19:20.900 093 15699.54 84.09 54689.85 88888.00 2008-04-02 05:19:21.400 093 15699.53 84.08 54689.86 88888.00 2008-04-02 05:19:21.900 093 15699.47 84.10 54689.77 88888.00 2008-04-02 05:19:22.400 093 15699.61 84.26 54689.97 88888.00 2008-04-02 05:19:22.900 093 15699.57 84.30 54690.03 88888.00 2008-04-02 05:19:23.400 093 15699.53 84.28 54689.89 88888.00 2008-04-02 05:19:23.900 093 15699.44 84.18 54689.83 88888.00 2008-04-02 05:19:24.400 093 15699.78 84.22 54689.95 88888.00 2008-04-02 05:19:24.900 093 15699.81 84.17 54689.92 88888.00 2008-04-02 05:19:25.400 093 15700.01 84.23 54690.21 88888.00 2008-04-02 05:19:25.900 093 15700.03 84.26 54690.36 88888.00 2008-04-02 05:19:26.400 093 15699.71 84.10 54689.90 88888.00 2008-04-02 05:19:26.900 093 15699.88 84.29 54690.07 88888.00 2008-04-02 05:19:27.400 093 15699.95 84.43 54690.39 88888.00 2008-04-02 05:19:27.900 093 15700.00 84.43 54690.42 88888.00 2008-04-02 05:19:28.400 093 15700.05 84.44 54690.43 88888.00 2008-04-02 05:19:28.900 093 15699.92 84.41 54690.42 88888.00 2008-04-02 05:19:29.400 093 15699.72 84.43 54690.51 88888.00 2008-04-02 05:19:29.900 093 15699.73 84.47 54690.77 88888.00 2008-04-02 05:19:30.400 093 15699.79 84.47 54690.84 88888.00 2008-04-02 05:19:30.900 093 15699.67 84.35 54690.63 88888.00 2008-04-02 05:19:31.400 093 15699.52 84.17 54690.29 88888.00 2008-04-02 05:19:31.900 093 15699.61 84.11 54690.28 88888.00 2008-04-02 05:19:32.400 093 15699.47 84.04 54690.19 88888.00 2008-04-02 05:19:32.900 093 15699.33 83.95 54690.09 88888.00 2008-04-02 05:19:33.400 093 15699.39 83.90 54690.02 88888.00 2008-04-02 05:19:33.900 093 15699.48 83.95 54690.04 88888.00 2008-04-02 05:19:34.400 093 15699.39 83.91 54689.93 88888.00 2008-04-02 05:19:34.900 093 15699.19 83.80 54689.71 88888.00 2008-04-02 05:19:35.400 093 15699.23 83.79 54689.67 88888.00 2008-04-02 05:19:35.900 093 15699.34 83.82 54689.71 88888.00 2008-04-02 05:19:36.400 093 15699.46 83.92 54689.88 88888.00 2008-04-02 05:19:36.900 093 15699.67 84.07 54690.10 88888.00 2008-04-02 05:19:37.400 093 15699.70 84.01 54690.08 88888.00 2008-04-02 05:19:37.900 093 15699.71 84.08 54690.26 88888.00 2008-04-02 05:19:38.400 093 15699.67 84.14 54690.32 88888.00 2008-04-02 05:19:38.900 093 15699.53 84.08 54690.21 88888.00 2008-04-02 05:19:39.400 093 15699.40 84.01 54690.14 88888.00 2008-04-02 05:19:39.900 093 15699.49 83.93 54690.04 88888.00 2008-04-02 05:19:40.400 093 15699.62 84.03 54690.36 88888.00 2008-04-02 05:19:40.900 093 15699.41 83.93 54690.15 88888.00 2008-04-02 05:19:41.400 093 15699.44 83.99 54690.20 88888.00 2008-04-02 05:19:41.900 093 15699.50 83.99 54690.13 88888.00 2008-04-02 05:19:42.400 093 15699.57 83.99 54690.12 88888.00 2008-04-02 05:19:42.900 093 15699.57 84.09 54690.11 88888.00 2008-04-02 05:19:43.400 093 15699.56 84.03 54690.04 88888.00 2008-04-02 05:19:43.900 093 15699.46 83.99 54690.02 88888.00 2008-04-02 05:19:44.400 093 15699.67 83.98 54690.07 88888.00 2008-04-02 05:19:44.900 093 15699.52 84.01 54690.02 88888.00 2008-04-02 05:19:45.400 093 15699.50 84.09 54690.18 88888.00 2008-04-02 05:19:45.900 093 15699.54 84.15 54690.21 88888.00 2008-04-02 05:19:46.400 093 15699.73 84.30 54690.45 88888.00 2008-04-02 05:19:46.900 093 15699.77 84.33 54690.62 88888.00 2008-04-02 05:19:47.400 093 15699.68 84.22 54690.57 88888.00 2008-04-02 05:19:47.900 093 15699.51 84.09 54690.37 88888.00 2008-04-02 05:19:48.400 093 15699.58 84.13 54690.44 88888.00 2008-04-02 05:19:48.900 093 15699.60 84.20 54690.50 88888.00 2008-04-02 05:19:49.400 093 15699.56 84.10 54690.37 88888.00 2008-04-02 05:19:49.900 093 15699.49 84.05 54690.23 88888.00 2008-04-02 05:19:50.400 093 15699.47 84.09 54690.35 88888.00 2008-04-02 05:19:50.900 093 15699.59 84.21 54690.41 88888.00 2008-04-02 05:19:51.400 093 15699.52 84.25 54690.25 88888.00 2008-04-02 05:19:51.900 093 15699.47 84.32 54690.25 88888.00 2008-04-02 05:19:52.400 093 15699.50 84.30 54690.06 88888.00 2008-04-02 05:19:52.900 093 15699.49 84.20 54689.97 88888.00 2008-04-02 05:19:53.400 093 15699.46 84.08 54689.86 88888.00 2008-04-02 05:19:53.900 093 15699.20 83.91 54689.66 88888.00 2008-04-02 05:19:54.400 093 15699.13 83.83 54689.61 88888.00 2008-04-02 05:19:54.900 093 15699.16 83.89 54689.60 88888.00 2008-04-02 05:19:55.400 093 15699.32 83.93 54689.69 88888.00 2008-04-02 05:19:55.900 093 15699.37 83.83 54689.49 88888.00 2008-04-02 05:19:56.400 093 15699.41 83.82 54689.34 88888.00 2008-04-02 05:19:56.900 093 15699.31 83.90 54689.54 88888.00 2008-04-02 05:19:57.400 093 15699.28 84.04 54689.75 88888.00 2008-04-02 05:19:57.900 093 15699.21 84.02 54689.61 88888.00 2008-04-02 05:19:58.400 093 15699.25 84.04 54689.68 88888.00 2008-04-02 05:19:58.900 093 15699.33 84.08 54689.79 88888.00 2008-04-02 05:19:59.400 093 15699.41 83.97 54689.63 88888.00 2008-04-02 05:19:59.900 093 15699.25 83.84 54689.49 88888.00 2008-04-02 05:20:00.400 093 15699.15 83.85 54689.59 88888.00 2008-04-02 05:20:00.900 093 15699.19 83.96 54689.76 88888.00 2008-04-02 05:20:01.400 093 15699.27 84.06 54689.85 88888.00 2008-04-02 05:20:01.900 093 15699.21 84.06 54689.71 88888.00 2008-04-02 05:20:02.400 093 15699.01 83.86 54689.42 88888.00 2008-04-02 05:20:02.900 093 15699.16 83.85 54689.36 88888.00 2008-04-02 05:20:03.400 093 15699.17 83.91 54689.32 88888.00 2008-04-02 05:20:03.900 093 15699.18 83.89 54689.32 88888.00 2008-04-02 05:20:04.400 093 15699.19 83.88 54689.29 88888.00 2008-04-02 05:20:04.900 093 15699.33 84.02 54689.32 88888.00 2008-04-02 05:20:05.400 093 15699.36 84.13 54689.22 88888.00 2008-04-02 05:20:05.900 093 15699.51 84.26 54689.13 88888.00 2008-04-02 05:20:06.400 093 15699.62 84.32 54689.01 88888.00 2008-04-02 05:20:06.900 093 15699.52 84.34 54688.78 88888.00 2008-04-02 05:20:07.400 093 15699.34 84.43 54688.46 88888.00 2008-04-02 05:20:07.900 093 15699.47 84.64 54688.00 88888.00 2008-04-02 05:20:08.400 093 15699.85 84.97 54687.21 88888.00 2008-04-02 05:20:08.900 093 15700.30 85.40 54686.40 88888.00 2008-04-02 05:20:09.400 093 15701.14 86.07 54685.67 88888.00 2008-04-02 05:20:09.900 093 15702.67 86.81 54684.65 88888.00 2008-04-02 05:20:10.400 093 15704.76 87.11 54683.22 88888.00 2008-04-02 05:20:10.900 093 15706.71 86.16 54681.51 88888.00 2008-04-02 05:20:11.400 093 15708.05 84.29 54680.56 88888.00 2008-04-02 05:20:11.900 093 15707.54 82.12 54680.67 88888.00 2008-04-02 05:20:12.400 093 15705.59 80.90 54681.80 88888.00 2008-04-02 05:20:12.900 093 15703.20 80.65 54683.17 88888.00 2008-04-02 05:20:13.400 093 15701.44 81.08 54684.64 88888.00 2008-04-02 05:20:13.900 093 15700.31 81.76 54685.94 88888.00 2008-04-02 05:20:14.400 093 15699.97 82.49 54687.07 88888.00 2008-04-02 05:20:14.900 093 15699.70 82.95 54687.80 88888.00 2008-04-02 05:20:15.400 093 15699.51 83.19 54688.31 88888.00 2008-04-02 05:20:15.900 093 15699.48 83.48 54688.61 88888.00 2008-04-02 05:20:16.400 093 15699.46 83.65 54688.85 88888.00 2008-04-02 05:20:16.900 093 15699.46 83.70 54689.12 88888.00 2008-04-02 05:20:17.400 093 15699.48 83.78 54689.38 88888.00 2008-04-02 05:20:17.900 093 15699.63 83.84 54689.60 88888.00 2008-04-02 05:20:18.400 093 15699.67 83.86 54689.68 88888.00 2008-04-02 05:20:18.900 093 15699.41 83.89 54689.67 88888.00 2008-04-02 05:20:19.400 093 15699.30 83.84 54689.61 88888.00 2008-04-02 05:20:19.900 093 15699.36 83.86 54689.54 88888.00 2008-04-02 05:20:20.400 093 15699.50 83.90 54689.61 88888.00 2008-04-02 05:20:20.900 093 15699.52 83.88 54689.77 88888.00 2008-04-02 05:20:21.400 093 15699.59 83.88 54689.72 88888.00 2008-04-02 05:20:21.900 093 15699.64 83.88 54689.86 88888.00 2008-04-02 05:20:22.400 093 15699.52 83.90 54689.97 88888.00 2008-04-02 05:20:22.900 093 15699.46 83.74 54689.80 88888.00 2008-04-02 05:20:23.400 093 15699.53 83.77 54689.83 88888.00 2008-04-02 05:20:23.900 093 15699.38 83.85 54689.85 88888.00 2008-04-02 05:20:24.400 093 15699.66 84.03 54690.20 88888.00 2008-04-02 05:20:24.900 093 15700.12 84.42 54690.79 88888.00 2008-04-02 05:20:25.400 093 15700.14 84.43 54690.87 88888.00 2008-04-02 05:20:25.900 093 15700.12 84.34 54690.69 88888.00 2008-04-02 05:20:26.400 093 15699.87 84.06 54690.32 88888.00 2008-04-02 05:20:26.900 093 15699.66 83.91 54690.11 88888.00 2008-04-02 05:20:27.400 093 15699.39 83.81 54689.91 88888.00 2008-04-02 05:20:27.900 093 15699.57 83.91 54690.06 88888.00 2008-04-02 05:20:28.400 093 15699.75 83.94 54690.17 88888.00 2008-04-02 05:20:28.900 093 15699.70 83.93 54690.15 88888.00 2008-04-02 05:20:29.400 093 15699.60 83.91 54690.18 88888.00 2008-04-02 05:20:29.900 093 15699.58 83.99 54690.13 88888.00 2008-04-02 05:20:30.400 093 15699.64 84.06 54690.03 88888.00 2008-04-02 05:20:30.900 093 15699.72 84.13 54690.10 88888.00 2008-04-02 05:20:31.400 093 15699.68 84.11 54690.17 88888.00 2008-04-02 05:20:31.900 093 15699.66 84.06 54690.13 88888.00 2008-04-02 05:20:32.400 093 15699.77 84.14 54690.17 88888.00 2008-04-02 05:20:32.900 093 15699.81 84.08 54690.15 88888.00 2008-04-02 05:20:33.400 093 15699.89 84.09 54690.33 88888.00 2008-04-02 05:20:33.900 093 15699.74 84.11 54690.20 88888.00 2008-04-02 05:20:34.400 093 15699.69 84.10 54689.91 88888.00 2008-04-02 05:20:34.900 093 15699.63 83.97 54689.95 88888.00 2008-04-02 05:20:35.400 093 15699.53 83.92 54689.93 88888.00 2008-04-02 05:20:35.900 093 15699.69 84.03 54690.11 88888.00 2008-04-02 05:20:36.400 093 15699.71 83.96 54689.91 88888.00 2008-04-02 05:20:36.900 093 15699.83 83.86 54689.44 88888.00 2008-04-02 05:20:37.400 093 15699.74 83.99 54689.55 88888.00 2008-04-02 05:20:37.900 093 15699.57 84.02 54689.60 88888.00 2008-04-02 05:20:38.400 093 15699.47 83.95 54689.64 88888.00 2008-04-02 05:20:38.900 093 15699.68 84.04 54689.72 88888.00 2008-04-02 05:20:39.400 093 15699.80 84.03 54689.81 88888.00 2008-04-02 05:20:39.900 093 15699.80 83.99 54689.88 88888.00 2008-04-02 05:20:40.400 093 15699.79 83.96 54689.83 88888.00 2008-04-02 05:20:40.900 093 15699.78 83.99 54689.89 88888.00 2008-04-02 05:20:41.400 093 15699.92 84.03 54689.88 88888.00 2008-04-02 05:20:41.900 093 15699.94 84.02 54689.83 88888.00 2008-04-02 05:20:42.400 093 15699.81 83.97 54689.63 88888.00 2008-04-02 05:20:42.900 093 15699.83 84.03 54689.59 88888.00 2008-04-02 05:20:43.400 093 15699.88 84.05 54690.00 88888.00 2008-04-02 05:20:43.900 093 15699.80 84.03 54689.91 88888.00 2008-04-02 05:20:44.400 093 15699.71 84.08 54689.77 88888.00 2008-04-02 05:20:44.900 093 15699.48 84.07 54689.80 88888.00 2008-04-02 05:20:45.400 093 15699.57 84.07 54689.86 88888.00 2008-04-02 05:20:45.900 093 15699.56 84.06 54689.87 88888.00 2008-04-02 05:20:46.400 093 15699.59 84.02 54689.95 88888.00 2008-04-02 05:20:46.900 093 15699.69 84.06 54690.07 88888.00 2008-04-02 05:20:47.400 093 15699.82 84.10 54690.00 88888.00 2008-04-02 05:20:47.900 093 15699.83 84.08 54689.82 88888.00 2008-04-02 05:20:48.400 093 15699.84 84.04 54690.00 88888.00 2008-04-02 05:20:48.900 093 15699.81 84.02 54690.02 88888.00 2008-04-02 05:20:49.400 093 15699.75 83.97 54689.83 88888.00 2008-04-02 05:20:49.900 093 15699.75 84.02 54689.80 88888.00 2008-04-02 05:20:50.400 093 15699.77 84.09 54689.98 88888.00 2008-04-02 05:20:50.900 093 15700.01 84.33 54690.23 88888.00 2008-04-02 05:20:51.400 093 15700.09 84.53 54690.54 88888.00 2008-04-02 05:20:51.900 093 15700.03 84.55 54690.61 88888.00 2008-04-02 05:20:52.400 093 15700.00 84.51 54690.58 88888.00 2008-04-02 05:20:52.900 093 15700.10 84.51 54690.71 88888.00 2008-04-02 05:20:53.400 093 15700.08 84.42 54690.77 88888.00 2008-04-02 05:20:53.900 093 15700.15 84.48 54690.68 88888.00 2008-04-02 05:20:54.400 093 15700.23 84.60 54690.74 88888.00 2008-04-02 05:20:54.900 093 15700.20 84.69 54690.87 88888.00 2008-04-02 05:20:55.400 093 15700.34 84.82 54691.06 88888.00 2008-04-02 05:20:55.900 093 15700.18 84.67 54690.85 88888.00 2008-04-02 05:20:56.400 093 15700.19 84.54 54690.66 88888.00 2008-04-02 05:20:56.900 093 15700.36 84.60 54690.71 88888.00 2008-04-02 05:20:57.400 093 15700.30 84.73 54690.89 88888.00 2008-04-02 05:20:57.900 093 15700.30 84.90 54691.06 88888.00 2008-04-02 05:20:58.400 093 15700.36 84.88 54691.08 88888.00 2008-04-02 05:20:58.900 093 15700.22 84.67 54690.95 88888.00 2008-04-02 05:20:59.400 093 15700.19 84.53 54690.78 88888.00 2008-04-02 05:20:59.900 093 15700.24 84.45 54690.65 88888.00 2008-04-02 05:21:00.400 093 15700.21 84.34 54690.58 88888.00 2008-04-02 05:21:00.900 093 15700.25 84.39 54690.61 88888.00 2008-04-02 05:21:01.400 093 15700.19 84.34 54690.52 88888.00 2008-04-02 05:21:01.900 093 15700.12 84.35 54690.53 88888.00 2008-04-02 05:21:02.400 093 15700.16 84.35 54690.54 88888.00 2008-04-02 05:21:02.900 093 15700.04 84.31 54690.45 88888.00 2008-04-02 05:21:03.400 093 15700.03 84.50 54690.54 88888.00 2008-04-02 05:21:03.900 093 15700.13 84.52 54690.63 88888.00 2008-04-02 05:21:04.400 093 15700.14 84.53 54690.52 88888.00 2008-04-02 05:21:04.900 093 15700.05 84.50 54690.42 88888.00 2008-04-02 05:21:05.400 093 15700.01 84.40 54690.43 88888.00 2008-04-02 05:21:05.900 093 15699.99 84.42 54690.47 88888.00 2008-04-02 05:21:06.400 093 15700.09 84.48 54690.61 88888.00 2008-04-02 05:21:06.900 093 15700.08 84.48 54690.46 88888.00 2008-04-02 05:21:07.400 093 15700.18 84.45 54690.43 88888.00 2008-04-02 05:21:07.900 093 15700.20 84.57 54690.57 88888.00 2008-04-02 05:21:08.400 093 15700.21 84.65 54690.74 88888.00 2008-04-02 05:21:08.900 093 15700.24 84.66 54690.68 88888.00 2008-04-02 05:21:09.400 093 15700.19 84.63 54690.64 88888.00 2008-04-02 05:21:09.900 093 15700.21 84.63 54690.55 88888.00 2008-04-02 05:21:10.400 093 15700.28 84.59 54690.68 88888.00 2008-04-02 05:21:10.900 093 15700.30 84.58 54690.69 88888.00 2008-04-02 05:21:11.400 093 15700.40 84.57 54690.77 88888.00 2008-04-02 05:21:11.900 093 15700.31 84.40 54690.42 88888.00 2008-04-02 05:21:12.400 093 15700.45 84.51 54690.52 88888.00 2008-04-02 05:21:12.900 093 15700.61 84.64 54690.73 88888.00 2008-04-02 05:21:13.400 093 15700.80 84.90 54691.07 88888.00 2008-04-02 05:21:13.900 093 15701.01 84.99 54691.21 88888.00 2008-04-02 05:21:14.400 093 15701.14 85.13 54691.40 88888.00 2008-04-02 05:21:14.900 093 15701.01 84.99 54691.18 88888.00 2008-04-02 05:21:15.400 093 15700.73 84.89 54691.05 88888.00 2008-04-02 05:21:15.900 093 15700.67 84.93 54691.20 88888.00 2008-04-02 05:21:16.400 093 15700.83 85.00 54691.17 88888.00 2008-04-02 05:21:16.900 093 15701.01 85.01 54691.16 88888.00 2008-04-02 05:21:17.400 093 15701.02 85.01 54691.19 88888.00 2008-04-02 05:21:17.900 093 15700.77 84.84 54690.96 88888.00 2008-04-02 05:21:18.400 093 15700.50 84.78 54690.93 88888.00 2008-04-02 05:21:18.900 093 15700.59 84.82 54690.87 88888.00 2008-04-02 05:21:19.400 093 15700.67 84.81 54690.79 88888.00 2008-04-02 05:21:19.900 093 15700.62 84.81 54690.77 88888.00 2008-04-02 05:21:20.400 093 15700.73 84.87 54690.84 88888.00 2008-04-02 05:21:20.900 093 15700.72 84.80 54690.57 88888.00 2008-04-02 05:21:21.400 093 15700.61 84.81 54690.60 88888.00 2008-04-02 05:21:21.900 093 15700.49 84.78 54690.72 88888.00 2008-04-02 05:21:22.400 093 15700.49 84.84 54690.85 88888.00 2008-04-02 05:21:22.900 093 15700.49 84.92 54690.93 88888.00 2008-04-02 05:21:23.400 093 15700.62 85.01 54691.05 88888.00 2008-04-02 05:21:23.900 093 15700.61 84.96 54691.08 88888.00 2008-04-02 05:21:24.400 093 15700.51 84.89 54690.90 88888.00 2008-04-02 05:21:24.900 093 15700.29 84.84 54690.80 88888.00 2008-04-02 05:21:25.400 093 15700.21 84.83 54690.89 88888.00 2008-04-02 05:21:25.900 093 15700.29 84.78 54690.83 88888.00 2008-04-02 05:21:26.400 093 15700.15 84.78 54690.88 88888.00 2008-04-02 05:21:26.900 093 15700.36 84.73 54690.88 88888.00 2008-04-02 05:21:27.400 093 15700.55 84.77 54690.93 88888.00 2008-04-02 05:21:27.900 093 15700.67 84.81 54690.93 88888.00 2008-04-02 05:21:28.400 093 15700.57 84.83 54690.98 88888.00 2008-04-02 05:21:28.900 093 15700.53 84.90 54691.04 88888.00 2008-04-02 05:21:29.400 093 15700.45 84.88 54691.10 88888.00 2008-04-02 05:21:29.900 093 15700.62 84.88 54691.16 88888.00 2008-04-02 05:21:30.400 093 15700.66 84.94 54691.14 88888.00 2008-04-02 05:21:30.900 093 15700.63 84.93 54691.30 88888.00 2008-04-02 05:21:31.400 093 15700.60 84.94 54691.25 88888.00 2008-04-02 05:21:31.900 093 15700.57 84.95 54691.22 88888.00 2008-04-02 05:21:32.400 093 15700.68 85.04 54691.25 88888.00 2008-04-02 05:21:32.900 093 15700.71 85.01 54691.26 88888.00 2008-04-02 05:21:33.400 093 15700.54 85.01 54691.37 88888.00 2008-04-02 05:21:33.900 093 15700.62 84.97 54691.46 88888.00 2008-04-02 05:21:34.400 093 15700.57 84.94 54691.44 88888.00 2008-04-02 05:21:34.900 093 15700.49 84.88 54691.30 88888.00 2008-04-02 05:21:35.400 093 15700.42 84.91 54691.16 88888.00 2008-04-02 05:21:35.900 093 15700.44 85.03 54691.20 88888.00 2008-04-02 05:21:36.400 093 15700.61 85.01 54691.20 88888.00 2008-04-02 05:21:36.900 093 15700.68 84.96 54691.36 88888.00 2008-04-02 05:21:37.400 093 15700.50 85.00 54691.55 88888.00 2008-04-02 05:21:37.900 093 15700.44 85.02 54691.46 88888.00 2008-04-02 05:21:38.400 093 15700.44 85.03 54691.32 88888.00 2008-04-02 05:21:38.900 093 15700.44 85.04 54691.15 88888.00 2008-04-02 05:21:39.400 093 15700.56 85.09 54691.21 88888.00 2008-04-02 05:21:39.900 093 15700.61 85.10 54691.18 88888.00 2008-04-02 05:21:40.400 093 15700.60 85.10 54691.15 88888.00 2008-04-02 05:21:40.900 093 15700.55 85.02 54691.18 88888.00 2008-04-02 05:21:41.400 093 15700.78 85.10 54691.25 88888.00 2008-04-02 05:21:41.900 093 15700.85 85.16 54691.27 88888.00 2008-04-02 05:21:42.400 093 15700.76 85.15 54691.23 88888.00 2008-04-02 05:21:42.900 093 15700.68 85.13 54691.21 88888.00 2008-04-02 05:21:43.400 093 15700.59 85.15 54691.33 88888.00 2008-04-02 05:21:43.900 093 15700.70 85.18 54691.48 88888.00 2008-04-02 05:21:44.400 093 15700.87 85.18 54691.35 88888.00 2008-04-02 05:21:44.900 093 15700.73 85.22 54691.29 88888.00 2008-04-02 05:21:45.400 093 15700.85 85.30 54691.32 88888.00 2008-04-02 05:21:45.900 093 15700.84 85.28 54691.38 88888.00 2008-04-02 05:21:46.400 093 15700.74 85.22 54691.33 88888.00 2008-04-02 05:21:46.900 093 15700.78 85.28 54691.27 88888.00 2008-04-02 05:21:47.400 093 15700.71 85.16 54691.10 88888.00 2008-04-02 05:21:47.900 093 15700.80 85.06 54690.94 88888.00 2008-04-02 05:21:48.400 093 15700.77 85.01 54690.80 88888.00 2008-04-02 05:21:48.900 093 15700.74 84.94 54690.88 88888.00 2008-04-02 05:21:49.400 093 15700.65 84.96 54690.86 88888.00 2008-04-02 05:21:49.900 093 15700.56 85.13 54690.90 88888.00 2008-04-02 05:21:50.400 093 15700.66 85.19 54690.96 88888.00 2008-04-02 05:21:50.900 093 15700.73 85.17 54690.86 88888.00 2008-04-02 05:21:51.400 093 15700.76 85.12 54690.75 88888.00 2008-04-02 05:21:51.900 093 15700.78 85.12 54690.77 88888.00 2008-04-02 05:21:52.400 093 15700.91 85.18 54690.86 88888.00 2008-04-02 05:21:52.900 093 15700.88 85.16 54691.15 88888.00 2008-04-02 05:21:53.400 093 15700.85 85.20 54691.19 88888.00 2008-04-02 05:21:53.900 093 15700.88 85.24 54691.21 88888.00 2008-04-02 05:21:54.400 093 15700.98 85.32 54691.36 88888.00 2008-04-02 05:21:54.900 093 15700.92 85.33 54691.29 88888.00 2008-04-02 05:21:55.400 093 15700.90 85.30 54691.28 88888.00 2008-04-02 05:21:55.900 093 15700.81 85.30 54691.23 88888.00 2008-04-02 05:21:56.400 093 15700.85 85.33 54691.25 88888.00 2008-04-02 05:21:56.900 093 15700.86 85.29 54691.15 88888.00 2008-04-02 05:21:57.400 093 15700.73 85.20 54691.00 88888.00 2008-04-02 05:21:57.900 093 15700.86 85.17 54691.04 88888.00 2008-04-02 05:21:58.400 093 15700.80 85.15 54690.97 88888.00 2008-04-02 05:21:58.900 093 15700.96 85.27 54691.08 88888.00 2008-04-02 05:21:59.400 093 15700.96 85.30 54691.12 88888.00 2008-04-02 05:21:59.900 093 15700.87 85.40 54691.12 88888.00 2008-04-02 05:22:00.400 093 15701.09 85.50 54691.32 88888.00 2008-04-02 05:22:00.900 093 15701.06 85.43 54691.21 88888.00 2008-04-02 05:22:01.400 093 15700.82 85.26 54690.95 88888.00 2008-04-02 05:22:01.900 093 15700.63 85.13 54690.77 88888.00 2008-04-02 05:22:02.400 093 15700.47 85.00 54690.63 88888.00 2008-04-02 05:22:02.900 093 15700.57 84.90 54690.57 88888.00 2008-04-02 05:22:03.400 093 15700.73 84.89 54690.73 88888.00 2008-04-02 05:22:03.900 093 15700.74 84.90 54690.82 88888.00 2008-04-02 05:22:04.400 093 15700.67 84.89 54690.67 88888.00 2008-04-02 05:22:04.900 093 15700.66 84.93 54690.68 88888.00 2008-04-02 05:22:05.400 093 15700.66 84.99 54690.76 88888.00 2008-04-02 05:22:05.900 093 15700.81 85.14 54691.00 88888.00 2008-04-02 05:22:06.400 093 15700.67 85.02 54690.84 88888.00 2008-04-02 05:22:06.900 093 15700.70 85.01 54690.78 88888.00 2008-04-02 05:22:07.400 093 15700.60 85.05 54690.89 88888.00 2008-04-02 05:22:07.900 093 15700.52 85.12 54691.04 88888.00 2008-04-02 05:22:08.400 093 15700.43 85.08 54691.04 88888.00 2008-04-02 05:22:08.900 093 15700.32 85.04 54690.96 88888.00 2008-04-02 05:22:09.400 093 15700.30 84.94 54690.83 88888.00 2008-04-02 05:22:09.900 093 15700.36 84.89 54690.72 88888.00 2008-04-02 05:22:10.400 093 15700.35 84.92 54690.78 88888.00 2008-04-02 05:22:10.900 093 15700.31 84.78 54690.60 88888.00 2008-04-02 05:22:11.400 093 15700.21 84.75 54690.51 88888.00 2008-04-02 05:22:11.900 093 15700.29 84.68 54690.30 88888.00 2008-04-02 05:22:12.400 093 15700.28 84.72 54690.23 88888.00 2008-04-02 05:22:12.900 093 15700.34 84.81 54690.42 88888.00 2008-04-02 05:22:13.400 093 15700.50 84.95 54690.55 88888.00 2008-04-02 05:22:13.900 093 15700.43 84.91 54690.60 88888.00 2008-04-02 05:22:14.400 093 15700.25 84.88 54690.58 88888.00 2008-04-02 05:22:14.900 093 15700.30 84.83 54690.50 88888.00 2008-04-02 05:22:15.400 093 15700.53 85.02 54690.75 88888.00 2008-04-02 05:22:15.900 093 15700.50 85.03 54690.69 88888.00 2008-04-02 05:22:16.400 093 15700.44 84.92 54690.54 88888.00 2008-04-02 05:22:16.900 093 15700.31 84.84 54690.45 88888.00 2008-04-02 05:22:17.400 093 15700.20 84.64 54690.20 88888.00 2008-04-02 05:22:17.900 093 15700.31 84.82 54690.43 88888.00 2008-04-02 05:22:18.400 093 15700.44 84.94 54690.57 88888.00 2008-04-02 05:22:18.900 093 15700.47 84.88 54690.39 88888.00 2008-04-02 05:22:19.400 093 15700.45 84.85 54690.41 88888.00 2008-04-02 05:22:19.900 093 15700.49 84.93 54690.67 88888.00 2008-04-02 05:22:20.400 093 15700.44 84.93 54690.64 88888.00 2008-04-02 05:22:20.900 093 15700.36 84.80 54690.34 88888.00 2008-04-02 05:22:21.400 093 15700.44 84.77 54690.35 88888.00 2008-04-02 05:22:21.900 093 15700.65 84.89 54690.51 88888.00 2008-04-02 05:22:22.400 093 15700.80 85.00 54690.75 88888.00 2008-04-02 05:22:22.900 093 15700.59 85.04 54690.97 88888.00 2008-04-02 05:22:23.400 093 15700.51 85.14 54690.94 88888.00 2008-04-02 05:22:23.900 093 15700.41 85.00 54690.57 88888.00 2008-04-02 05:22:24.400 093 15700.34 84.76 54690.28 88888.00 2008-04-02 05:22:24.900 093 15700.24 84.65 54690.17 88888.00 2008-04-02 05:22:25.400 093 15700.09 84.60 54690.29 88888.00 2008-04-02 05:22:25.900 093 15700.13 84.58 54690.19 88888.00 2008-04-02 05:22:26.400 093 15700.19 84.78 54690.36 88888.00 2008-04-02 05:22:26.900 093 15700.28 84.93 54690.42 88888.00 2008-04-02 05:22:27.400 093 15700.30 84.92 54690.23 88888.00 2008-04-02 05:22:27.900 093 15700.40 84.89 54690.10 88888.00 2008-04-02 05:22:28.400 093 15700.25 84.78 54690.02 88888.00 2008-04-02 05:22:28.900 093 15700.23 84.69 54689.86 88888.00 2008-04-02 05:22:29.400 093 15700.26 84.66 54689.91 88888.00 2008-04-02 05:22:29.900 093 15700.30 84.66 54689.85 88888.00 2008-04-02 05:22:30.400 093 15700.31 84.75 54689.98 88888.00 2008-04-02 05:22:30.900 093 15700.31 84.85 54689.93 88888.00 2008-04-02 05:22:31.400 093 15700.34 84.90 54689.95 88888.00 2008-04-02 05:22:31.900 093 15700.37 84.82 54689.97 88888.00 2008-04-02 05:22:32.400 093 15700.21 84.79 54689.77 88888.00 2008-04-02 05:22:32.900 093 15700.25 84.89 54689.90 88888.00 2008-04-02 05:22:33.400 093 15700.22 84.84 54689.99 88888.00 2008-04-02 05:22:33.900 093 15700.03 84.75 54689.92 88888.00 2008-04-02 05:22:34.400 093 15700.03 84.77 54689.85 88888.00 2008-04-02 05:22:34.900 093 15700.19 84.87 54690.02 88888.00 2008-04-02 05:22:35.400 093 15700.28 84.89 54690.14 88888.00 2008-04-02 05:22:35.900 093 15700.49 85.06 54690.40 88888.00 2008-04-02 05:22:36.400 093 15700.60 85.15 54690.37 88888.00 2008-04-02 05:22:36.900 093 15700.57 85.12 54690.31 88888.00 2008-04-02 05:22:37.400 093 15700.45 85.04 54690.37 88888.00 2008-04-02 05:22:37.900 093 15700.46 85.06 54690.36 88888.00 2008-04-02 05:22:38.400 093 15700.52 85.10 54690.60 88888.00 2008-04-02 05:22:38.900 093 15700.63 85.21 54690.69 88888.00 2008-04-02 05:22:39.400 093 15700.70 85.17 54690.64 88888.00 2008-04-02 05:22:39.900 093 15700.65 85.04 54690.39 88888.00 2008-04-02 05:22:40.400 093 15700.51 84.97 54690.28 88888.00 2008-04-02 05:22:40.900 093 15700.54 85.00 54690.44 88888.00 2008-04-02 05:22:41.400 093 15700.46 84.92 54690.30 88888.00 2008-04-02 05:22:41.900 093 15700.55 84.91 54690.34 88888.00 2008-04-02 05:22:42.400 093 15700.55 84.84 54690.31 88888.00 2008-04-02 05:22:42.900 093 15700.62 84.84 54690.36 88888.00 2008-04-02 05:22:43.400 093 15700.60 84.84 54690.37 88888.00 2008-04-02 05:22:43.900 093 15700.65 84.90 54690.44 88888.00 2008-04-02 05:22:44.400 093 15700.71 84.95 54690.67 88888.00 2008-04-02 05:22:44.900 093 15700.91 85.02 54690.75 88888.00 2008-04-02 05:22:45.400 093 15701.12 85.05 54690.86 88888.00 2008-04-02 05:22:45.900 093 15701.08 85.13 54690.95 88888.00 2008-04-02 05:22:46.400 093 15701.06 85.02 54690.74 88888.00 2008-04-02 05:22:46.900 093 15701.04 84.89 54690.49 88888.00 2008-04-02 05:22:47.400 093 15700.91 84.83 54690.51 88888.00 2008-04-02 05:22:47.900 093 15700.84 84.76 54690.56 88888.00 2008-04-02 05:22:48.400 093 15700.80 84.75 54690.41 88888.00 2008-04-02 05:22:48.900 093 15700.57 84.77 54690.36 88888.00 2008-04-02 05:22:49.400 093 15700.73 85.03 54690.80 88888.00 2008-04-02 05:22:49.900 093 15700.92 85.19 54691.08 88888.00 2008-04-02 05:22:50.400 093 15701.03 85.26 54691.08 88888.00 2008-04-02 05:22:50.900 093 15701.13 85.21 54691.12 88888.00 2008-04-02 05:22:51.400 093 15700.98 85.25 54691.19 88888.00 2008-04-02 05:22:51.900 093 15701.07 85.22 54691.22 88888.00 2008-04-02 05:22:52.400 093 15701.09 85.13 54691.06 88888.00 2008-04-02 05:22:52.900 093 15701.07 85.13 54691.03 88888.00 2008-04-02 05:22:53.400 093 15701.19 85.17 54691.08 88888.00 2008-04-02 05:22:53.900 093 15701.11 85.16 54691.04 88888.00 2008-04-02 05:22:54.400 093 15701.18 85.21 54691.12 88888.00 2008-04-02 05:22:54.900 093 15701.01 85.12 54691.09 88888.00 2008-04-02 05:22:55.400 093 15701.06 85.15 54691.11 88888.00 2008-04-02 05:22:55.900 093 15700.98 85.10 54691.16 88888.00 2008-04-02 05:22:56.400 093 15700.98 85.14 54691.12 88888.00 2008-04-02 05:22:56.900 093 15701.14 85.18 54691.11 88888.00 2008-04-02 05:22:57.400 093 15701.14 85.19 54690.98 88888.00 2008-04-02 05:22:57.900 093 15701.11 85.12 54690.96 88888.00 2008-04-02 05:22:58.400 093 15701.12 85.20 54690.96 88888.00 2008-04-02 05:22:58.900 093 15701.59 85.65 54691.59 88888.00 2008-04-02 05:22:59.400 093 15701.69 85.80 54691.75 88888.00 2008-04-02 05:22:59.900 093 15701.79 85.89 54691.81 88888.00 2008-04-02 05:23:00.400 093 15701.60 85.71 54691.49 88888.00 2008-04-02 05:23:00.900 093 15701.42 85.53 54691.19 88888.00 2008-04-02 05:23:01.400 093 15701.36 85.49 54691.10 88888.00 2008-04-02 05:23:01.900 093 15701.30 85.34 54690.95 88888.00 2008-04-02 05:23:02.400 093 15701.44 85.42 54691.22 88888.00 2008-04-02 05:23:02.900 093 15701.44 85.41 54691.26 88888.00 2008-04-02 05:23:03.400 093 15701.50 85.48 54691.32 88888.00 2008-04-02 05:23:03.900 093 15701.49 85.53 54691.33 88888.00 2008-04-02 05:23:04.400 093 15701.39 85.43 54691.21 88888.00 2008-04-02 05:23:04.900 093 15701.35 85.40 54691.27 88888.00 2008-04-02 05:23:05.400 093 15701.49 85.52 54691.41 88888.00 2008-04-02 05:23:05.900 093 15701.38 85.53 54691.33 88888.00 2008-04-02 05:23:06.400 093 15701.28 85.49 54691.35 88888.00 2008-04-02 05:23:06.900 093 15701.25 85.52 54691.28 88888.00 2008-04-02 05:23:07.400 093 15701.49 85.62 54691.27 88888.00 2008-04-02 05:23:07.900 093 15701.38 85.50 54691.11 88888.00 2008-04-02 05:23:08.400 093 15701.33 85.51 54691.21 88888.00 2008-04-02 05:23:08.900 093 15701.24 85.45 54691.30 88888.00 2008-04-02 05:23:09.400 093 15701.26 85.50 54691.28 88888.00 2008-04-02 05:23:09.900 093 15701.35 85.56 54691.32 88888.00 2008-04-02 05:23:10.400 093 15701.36 85.61 54691.39 88888.00 2008-04-02 05:23:10.900 093 15701.42 85.56 54691.31 88888.00 2008-04-02 05:23:11.400 093 15701.39 85.54 54691.22 88888.00 2008-04-02 05:23:11.900 093 15701.28 85.56 54691.30 88888.00 2008-04-02 05:23:12.400 093 15701.15 85.64 54691.36 88888.00 2008-04-02 05:23:12.900 093 15701.36 85.71 54691.38 88888.00 2008-04-02 05:23:13.400 093 15701.38 85.76 54691.38 88888.00 2008-04-02 05:23:13.900 093 15701.27 85.67 54691.33 88888.00 2008-04-02 05:23:14.400 093 15701.11 85.65 54691.31 88888.00 2008-04-02 05:23:14.900 093 15701.13 85.69 54691.36 88888.00 2008-04-02 05:23:15.400 093 15701.19 85.77 54691.46 88888.00 2008-04-02 05:23:15.900 093 15701.38 85.74 54691.43 88888.00 2008-04-02 05:23:16.400 093 15701.37 85.65 54691.35 88888.00 2008-04-02 05:23:16.900 093 15701.29 85.65 54691.53 88888.00 2008-04-02 05:23:17.400 093 15701.28 85.70 54691.60 88888.00 2008-04-02 05:23:17.900 093 15701.44 85.75 54691.50 88888.00 2008-04-02 05:23:18.400 093 15701.46 85.64 54691.39 88888.00 2008-04-02 05:23:18.900 093 15701.53 85.74 54691.37 88888.00 2008-04-02 05:23:19.400 093 15701.49 85.73 54691.35 88888.00 2008-04-02 05:23:19.900 093 15701.44 85.73 54691.42 88888.00 2008-04-02 05:23:20.400 093 15701.55 85.78 54691.46 88888.00 2008-04-02 05:23:20.900 093 15701.66 85.78 54691.36 88888.00 2008-04-02 05:23:21.400 093 15701.69 85.70 54691.23 88888.00 2008-04-02 05:23:21.900 093 15701.60 85.68 54691.18 88888.00 2008-04-02 05:23:22.400 093 15701.63 85.74 54691.29 88888.00 2008-04-02 05:23:22.900 093 15701.70 85.71 54691.30 88888.00 2008-04-02 05:23:23.400 093 15701.64 85.73 54691.15 88888.00 2008-04-02 05:23:23.900 093 15701.49 85.73 54691.25 88888.00 2008-04-02 05:23:24.400 093 15701.47 85.73 54691.31 88888.00 2008-04-02 05:23:24.900 093 15701.57 85.80 54691.42 88888.00 2008-04-02 05:23:25.397 093 15701.70 85.87 54691.44 88888.00 2008-04-02 05:23:25.907 093 15701.74 85.85 54691.40 88888.00 2008-04-02 05:23:26.407 093 15701.55 85.80 54691.23 88888.00 2008-04-02 05:23:26.907 093 15701.57 85.83 54691.30 88888.00 2008-04-02 05:23:27.407 093 15701.55 85.88 54691.36 88888.00 2008-04-02 05:23:27.907 093 15701.77 86.03 54691.59 88888.00 2008-04-02 05:23:28.407 093 15701.69 86.07 54691.71 88888.00 2008-04-02 05:23:28.907 093 15701.83 86.07 54691.71 88888.00 2008-04-02 05:23:29.407 093 15701.84 86.05 54691.72 88888.00 2008-04-02 05:23:29.907 093 15701.86 86.08 54691.74 88888.00 2008-04-02 05:23:30.407 093 15701.78 86.13 54691.68 88888.00 2008-04-02 05:23:30.907 093 15701.54 85.96 54691.46 88888.00 2008-04-02 05:23:31.407 093 15701.52 85.91 54691.52 88888.00 2008-04-02 05:23:31.907 093 15701.68 86.06 54691.72 88888.00 2008-04-02 05:23:32.407 093 15701.64 86.06 54691.65 88888.00 2008-04-02 05:23:32.907 093 15701.54 86.05 54691.55 88888.00 2008-04-02 05:23:33.407 093 15701.65 86.00 54691.62 88888.00 2008-04-02 05:23:33.907 093 15701.70 85.99 54691.66 88888.00 2008-04-02 05:23:34.407 093 15701.70 86.08 54691.64 88888.00 2008-04-02 05:23:34.907 093 15701.68 86.04 54691.64 88888.00 2008-04-02 05:23:35.407 093 15701.79 85.95 54691.57 88888.00 2008-04-02 05:23:35.907 093 15701.74 85.92 54691.46 88888.00 2008-04-02 05:23:36.407 093 15701.87 86.15 54691.80 88888.00 2008-04-02 05:23:36.907 093 15701.95 86.19 54691.89 88888.00 2008-04-02 05:23:37.407 093 15701.73 86.20 54691.85 88888.00 2008-04-02 05:23:37.907 093 15701.69 86.19 54691.87 88888.00 2008-04-02 05:23:38.407 093 15701.64 85.98 54691.69 88888.00 2008-04-02 05:23:38.907 093 15701.52 85.93 54691.69 88888.00 2008-04-02 05:23:39.407 093 15701.52 85.92 54691.61 88888.00 2008-04-02 05:23:39.907 093 15701.54 85.90 54691.57 88888.00 2008-04-02 05:23:40.407 093 15701.69 86.03 54691.78 88888.00 2008-04-02 05:23:40.907 093 15701.71 86.12 54691.76 88888.00 2008-04-02 05:23:41.407 093 15701.59 86.11 54691.80 88888.00 2008-04-02 05:23:41.907 093 15701.58 86.07 54691.72 88888.00 2008-04-02 05:23:42.407 093 15701.60 86.02 54691.54 88888.00 2008-04-02 05:23:42.907 093 15701.76 86.05 54691.60 88888.00 2008-04-02 05:23:43.407 093 15701.59 86.11 54691.70 88888.00 2008-04-02 05:23:43.907 093 15701.68 86.18 54691.68 88888.00 2008-04-02 05:23:44.407 093 15701.71 86.07 54691.58 88888.00 2008-04-02 05:23:44.907 093 15701.77 86.12 54691.68 88888.00 2008-04-02 05:23:45.407 093 15701.84 86.24 54691.84 88888.00 2008-04-02 05:23:45.907 093 15702.08 86.44 54692.07 88888.00 2008-04-02 05:23:46.407 093 15702.00 86.44 54692.01 88888.00 2008-04-02 05:23:46.907 093 15701.86 86.44 54691.98 88888.00 2008-04-02 05:23:47.407 093 15701.96 86.49 54692.07 88888.00 2008-04-02 05:23:47.907 093 15702.09 86.45 54692.05 88888.00 2008-04-02 05:23:48.407 093 15701.91 86.28 54691.80 88888.00 2008-04-02 05:23:48.907 093 15701.76 86.22 54691.72 88888.00 2008-04-02 05:23:49.407 093 15701.61 86.25 54691.75 88888.00 2008-04-02 05:23:49.907 093 15701.69 86.26 54691.69 88888.00 2008-04-02 05:23:50.407 093 15701.96 86.36 54691.72 88888.00 2008-04-02 05:23:50.907 093 15701.95 86.33 54691.83 88888.00 2008-04-02 05:23:51.407 093 15701.77 86.24 54691.68 88888.00 2008-04-02 05:23:51.907 093 15701.66 86.12 54691.64 88888.00 2008-04-02 05:23:52.407 093 15701.68 86.12 54691.70 88888.00 2008-04-02 05:23:52.907 093 15701.73 86.12 54691.70 88888.00 2008-04-02 05:23:53.407 093 15701.70 86.08 54691.69 88888.00 2008-04-02 05:23:53.907 093 15701.85 86.18 54691.74 88888.00 2008-04-02 05:23:54.407 093 15701.67 86.12 54691.69 88888.00 2008-04-02 05:23:54.907 093 15701.52 86.01 54691.50 88888.00 2008-04-02 05:23:55.407 093 15701.61 86.12 54691.69 88888.00 2008-04-02 05:23:55.907 093 15701.77 86.11 54691.90 88888.00 2008-04-02 05:23:56.407 093 15701.74 86.08 54691.90 88888.00 2008-04-02 05:23:56.907 093 15701.59 86.13 54691.92 88888.00 2008-04-02 05:23:57.407 093 15701.43 86.05 54691.94 88888.00 2008-04-02 05:23:57.907 093 15701.49 85.99 54691.76 88888.00 2008-04-02 05:23:58.407 093 15701.63 86.08 54691.83 88888.00 2008-04-02 05:23:58.907 093 15701.81 86.15 54692.02 88888.00 2008-04-02 05:23:59.407 093 15701.78 86.15 54692.02 88888.00 2008-04-02 05:23:59.907 093 15701.64 86.12 54691.90 88888.00 2008-04-02 05:24:00.407 093 15701.58 86.00 54691.86 88888.00 2008-04-02 05:24:00.907 093 15701.49 85.99 54691.75 88888.00 2008-04-02 05:24:01.407 093 15701.39 85.91 54691.52 88888.00 2008-04-02 05:24:01.907 093 15701.29 85.94 54691.40 88888.00 2008-04-02 05:24:02.407 093 15701.32 85.89 54691.40 88888.00 2008-04-02 05:24:02.907 093 15701.39 85.92 54691.60 88888.00 2008-04-02 05:24:03.407 093 15701.40 85.83 54691.55 88888.00 2008-04-02 05:24:03.907 093 15701.52 85.93 54691.58 88888.00 2008-04-02 05:24:04.407 093 15701.47 85.94 54691.57 88888.00 2008-04-02 05:24:04.907 093 15701.48 86.00 54691.74 88888.00 2008-04-02 05:24:05.407 093 15701.44 85.96 54691.83 88888.00 2008-04-02 05:24:05.907 093 15701.54 85.96 54691.80 88888.00 2008-04-02 05:24:06.407 093 15701.69 85.99 54691.81 88888.00 2008-04-02 05:24:06.907 093 15701.65 86.00 54691.75 88888.00 2008-04-02 05:24:07.407 093 15701.49 85.95 54691.64 88888.00 2008-04-02 05:24:07.907 093 15701.59 85.98 54691.62 88888.00 2008-04-02 05:24:08.407 093 15701.50 86.00 54691.73 88888.00 2008-04-02 05:24:08.907 093 15701.50 86.01 54691.79 88888.00 2008-04-02 05:24:09.407 093 15701.57 85.99 54691.65 88888.00 2008-04-02 05:24:09.907 093 15701.79 86.12 54691.87 88888.00 2008-04-02 05:24:10.407 093 15701.73 86.23 54691.91 88888.00 2008-04-02 05:24:10.907 093 15701.64 86.14 54691.65 88888.00 2008-04-02 05:24:11.407 093 15701.60 86.15 54691.75 88888.00 2008-04-02 05:24:11.907 093 15701.58 86.15 54691.73 88888.00 2008-04-02 05:24:12.407 093 15701.67 86.19 54691.70 88888.00 2008-04-02 05:24:12.907 093 15701.68 86.15 54691.73 88888.00 2008-04-02 05:24:13.407 093 15701.65 86.04 54691.75 88888.00 2008-04-02 05:24:13.907 093 15701.63 86.06 54691.91 88888.00 2008-04-02 05:24:14.407 093 15701.61 86.01 54691.75 88888.00 2008-04-02 05:24:14.907 093 15701.45 85.89 54691.59 88888.00 2008-04-02 05:24:15.407 093 15701.35 85.90 54691.54 88888.00 2008-04-02 05:24:15.907 093 15701.34 86.01 54691.62 88888.00 2008-04-02 05:24:16.407 093 15701.47 86.06 54691.50 88888.00 2008-04-02 05:24:16.907 093 15701.37 86.03 54691.49 88888.00 2008-04-02 05:24:17.407 093 15701.36 86.17 54691.66 88888.00 2008-04-02 05:24:17.907 093 15701.39 86.14 54691.63 88888.00 2008-04-02 05:24:18.407 093 15701.37 86.11 54691.57 88888.00 2008-04-02 05:24:18.907 093 15701.36 86.14 54691.43 88888.00 2008-04-02 05:24:19.407 093 15701.66 86.28 54691.63 88888.00 2008-04-02 05:24:19.907 093 15701.84 86.35 54691.78 88888.00 2008-04-02 05:24:20.407 093 15701.79 86.24 54691.74 88888.00 2008-04-02 05:24:20.907 093 15701.64 86.20 54691.80 88888.00 2008-04-02 05:24:21.407 093 15701.45 86.12 54691.74 88888.00 2008-04-02 05:24:21.907 093 15701.30 85.93 54691.53 88888.00 2008-04-02 05:24:22.407 093 15701.45 86.05 54691.61 88888.00 2008-04-02 05:24:22.907 093 15701.42 85.88 54691.35 88888.00 2008-04-02 05:24:23.407 093 15701.24 85.65 54690.99 88888.00 2008-04-02 05:24:23.907 093 15701.06 85.61 54690.90 88888.00 2008-04-02 05:24:24.407 093 15701.19 85.69 54691.10 88888.00 2008-04-02 05:24:24.907 093 15701.25 85.76 54691.23 88888.00 2008-04-02 05:24:25.407 093 15701.18 85.79 54691.39 88888.00 2008-04-02 05:24:25.907 093 15701.02 85.67 54691.32 88888.00 2008-04-02 05:24:26.407 093 15701.02 85.59 54691.08 88888.00 2008-04-02 05:24:26.907 093 15701.06 85.63 54691.06 88888.00 2008-04-02 05:24:27.407 093 15701.01 85.58 54691.09 88888.00 2008-04-02 05:24:27.907 093 15701.27 85.82 54691.48 88888.00 2008-04-02 05:24:28.407 093 15701.67 85.99 54691.69 88888.00 2008-04-02 05:24:28.907 093 15701.68 86.00 54691.62 88888.00 2008-04-02 05:24:29.407 093 15701.52 86.08 54691.54 88888.00 2008-04-02 05:24:29.907 093 15701.39 86.02 54691.47 88888.00 2008-04-02 05:24:30.407 093 15701.42 85.93 54691.41 88888.00 2008-04-02 05:24:30.907 093 15701.43 85.86 54691.31 88888.00 2008-04-02 05:24:31.407 093 15701.53 85.75 54691.06 88888.00 2008-04-02 05:24:31.907 093 15701.25 85.77 54691.04 88888.00 2008-04-02 05:24:32.407 093 15701.18 85.83 54691.19 88888.00 2008-04-02 05:24:32.907 093 15701.24 85.83 54691.30 88888.00 2008-04-02 05:24:33.407 093 15701.49 85.81 54691.41 88888.00 2008-04-02 05:24:33.907 093 15701.64 85.68 54691.43 88888.00 2008-04-02 05:24:34.407 093 15701.64 85.65 54691.52 88888.00 2008-04-02 05:24:34.907 093 15701.54 85.65 54691.49 88888.00 2008-04-02 05:24:35.407 093 15701.53 85.67 54691.51 88888.00 2008-04-02 05:24:35.907 093 15701.55 85.66 54691.40 88888.00 2008-04-02 05:24:36.407 093 15701.63 85.74 54691.12 88888.00 2008-04-02 05:24:36.907 093 15701.56 85.76 54691.08 88888.00 2008-04-02 05:24:37.407 093 15701.52 85.75 54691.38 88888.00 2008-04-02 05:24:37.907 093 15701.59 85.88 54691.76 88888.00 2008-04-02 05:24:38.407 093 15701.77 85.92 54691.74 88888.00 2008-04-02 05:24:38.907 093 15701.76 85.93 54691.59 88888.00 2008-04-02 05:24:39.407 093 15701.56 85.81 54691.40 88888.00 2008-04-02 05:24:39.907 093 15701.56 85.71 54691.29 88888.00 2008-04-02 05:24:40.407 093 15701.80 85.74 54691.32 88888.00 2008-04-02 05:24:40.907 093 15701.85 85.65 54691.32 88888.00 2008-04-02 05:24:41.407 093 15701.95 85.75 54691.35 88888.00 2008-04-02 05:24:41.907 093 15701.92 85.79 54691.47 88888.00 2008-04-02 05:24:42.407 093 15701.90 85.74 54691.59 88888.00 2008-04-02 05:24:42.907 093 15701.77 85.70 54691.61 88888.00 2008-04-02 05:24:43.407 093 15701.60 85.81 54691.80 88888.00 2008-04-02 05:24:43.907 093 15701.55 85.86 54691.78 88888.00 2008-04-02 05:24:44.407 093 15701.71 85.82 54691.68 88888.00 2008-04-02 05:24:44.907 093 15701.73 85.74 54691.64 88888.00 2008-04-02 05:24:45.407 093 15701.67 85.77 54691.65 88888.00 2008-04-02 05:24:45.907 093 15701.83 85.93 54691.74 88888.00 2008-04-02 05:24:46.407 093 15701.84 85.94 54691.74 88888.00 2008-04-02 05:24:46.907 093 15701.70 85.90 54691.60 88888.00 2008-04-02 05:24:47.407 093 15701.53 85.85 54691.57 88888.00 2008-04-02 05:24:47.907 093 15701.48 85.83 54691.66 88888.00 2008-04-02 05:24:48.407 093 15701.48 85.80 54691.64 88888.00 2008-04-02 05:24:48.907 093 15701.50 85.74 54691.65 88888.00 2008-04-02 05:24:49.407 093 15701.30 85.50 54691.35 88888.00 2008-04-02 05:24:49.907 093 15701.40 85.53 54691.35 88888.00 2008-04-02 05:24:50.407 093 15701.54 85.77 54691.64 88888.00 2008-04-02 05:24:50.907 093 15701.65 85.91 54691.68 88888.00 2008-04-02 05:24:51.407 093 15701.69 85.88 54691.60 88888.00 2008-04-02 05:24:51.907 093 15701.63 85.73 54691.40 88888.00 2008-04-02 05:24:52.407 093 15701.47 85.58 54691.30 88888.00 2008-04-02 05:24:52.907 093 15701.49 85.55 54691.18 88888.00 2008-04-02 05:24:53.407 093 15701.50 85.59 54691.32 88888.00 2008-04-02 05:24:53.907 093 15701.45 85.58 54691.44 88888.00 2008-04-02 05:24:54.407 093 15701.33 85.49 54691.42 88888.00 2008-04-02 05:24:54.907 093 15701.38 85.49 54691.36 88888.00 2008-04-02 05:24:55.407 093 15701.47 85.51 54691.36 88888.00 2008-04-02 05:24:55.907 093 15701.53 85.45 54691.39 88888.00 2008-04-02 05:24:56.407 093 15701.39 85.41 54691.30 88888.00 2008-04-02 05:24:56.907 093 15701.30 85.49 54691.32 88888.00 2008-04-02 05:24:57.407 093 15701.43 85.69 54691.52 88888.00 2008-04-02 05:24:57.907 093 15701.58 85.77 54691.44 88888.00 2008-04-02 05:24:58.407 093 15701.43 85.69 54691.37 88888.00 2008-04-02 05:24:58.907 093 15701.35 85.71 54691.37 88888.00 2008-04-02 05:24:59.407 093 15701.44 85.75 54691.40 88888.00 2008-04-02 05:24:59.907 093 15701.71 85.82 54691.42 88888.00 2008-04-02 05:25:00.407 093 15701.68 85.83 54691.52 88888.00 2008-04-02 05:25:00.907 093 15701.53 85.82 54691.53 88888.00 2008-04-02 05:25:01.407 093 15701.46 85.79 54691.46 88888.00 2008-04-02 05:25:01.907 093 15701.48 85.77 54691.46 88888.00 2008-04-02 05:25:02.407 093 15701.24 85.74 54691.43 88888.00 2008-04-02 05:25:02.907 093 15701.32 85.77 54691.46 88888.00 2008-04-02 05:25:03.407 093 15701.47 85.77 54691.35 88888.00 2008-04-02 05:25:03.907 093 15701.03 85.43 54691.04 88888.00 2008-04-02 05:25:04.407 093 15700.81 85.33 54690.95 88888.00 2008-04-02 05:25:04.907 093 15700.97 85.48 54691.03 88888.00 2008-04-02 05:25:05.407 093 15701.13 85.73 54691.39 88888.00 2008-04-02 05:25:05.907 093 15701.38 85.80 54691.50 88888.00 2008-04-02 05:25:06.407 093 15701.61 85.96 54691.73 88888.00 2008-04-02 05:25:06.907 093 15701.54 86.07 54691.75 88888.00 2008-04-02 05:25:07.407 093 15701.52 86.03 54691.65 88888.00 2008-04-02 05:25:07.907 093 15701.60 86.04 54691.53 88888.00 2008-04-02 05:25:08.407 093 15701.69 86.05 54691.49 88888.00 2008-04-02 05:25:08.907 093 15701.40 85.80 54691.12 88888.00 2008-04-02 05:25:09.407 093 15701.30 85.76 54691.21 88888.00 2008-04-02 05:25:09.907 093 15701.34 85.76 54691.14 88888.00 2008-04-02 05:25:10.407 093 15701.36 85.82 54691.14 88888.00 2008-04-02 05:25:10.907 093 15701.27 85.89 54691.32 88888.00 2008-04-02 05:25:11.407 093 15701.17 85.78 54691.32 88888.00 2008-04-02 05:25:11.907 093 15701.24 85.78 54691.37 88888.00 2008-04-02 05:25:12.407 093 15701.23 85.80 54691.29 88888.00 2008-04-02 05:25:12.907 093 15701.28 85.71 54691.26 88888.00 2008-04-02 05:25:13.407 093 15701.35 85.59 54691.20 88888.00 2008-04-02 05:25:13.907 093 15701.36 85.58 54691.11 88888.00 2008-04-02 05:25:14.407 093 15701.25 85.63 54691.27 88888.00 2008-04-02 05:25:14.907 093 15701.28 85.56 54691.23 88888.00 2008-04-02 05:25:15.407 093 15701.44 85.55 54691.32 88888.00 2008-04-02 05:25:15.907 093 15701.43 85.65 54691.27 88888.00 2008-04-02 05:25:16.407 093 15701.34 85.52 54691.07 88888.00 2008-04-02 05:25:16.907 093 15701.12 85.36 54690.92 88888.00 2008-04-02 05:25:17.407 093 15701.26 85.39 54691.03 88888.00 2008-04-02 05:25:17.907 093 15701.55 85.66 54691.48 88888.00 2008-04-02 05:25:18.407 093 15701.69 85.78 54691.68 88888.00 2008-04-02 05:25:18.907 093 15701.71 85.80 54691.69 88888.00 2008-04-02 05:25:19.407 093 15701.50 85.78 54691.58 88888.00 2008-04-02 05:25:19.907 093 15701.57 85.71 54691.61 88888.00 2008-04-02 05:25:20.407 093 15701.54 85.65 54691.47 88888.00 2008-04-02 05:25:20.907 093 15701.50 85.66 54691.60 88888.00 2008-04-02 05:25:21.407 093 15701.70 85.66 54691.65 88888.00 2008-04-02 05:25:21.907 093 15701.81 85.70 54691.79 88888.00 2008-04-02 05:25:22.407 093 15701.42 85.48 54691.62 88888.00 2008-04-02 05:25:22.907 093 15701.32 85.45 54691.49 88888.00 2008-04-02 05:25:23.407 093 15701.14 85.48 54691.44 88888.00 2008-04-02 05:25:23.907 093 15701.04 85.51 54691.39 88888.00 2008-04-02 05:25:24.407 093 15701.08 85.48 54691.29 88888.00 2008-04-02 05:25:24.907 093 15701.13 85.51 54691.35 88888.00 2008-04-02 05:25:25.407 093 15701.18 85.55 54691.43 88888.00 2008-04-02 05:25:25.907 093 15701.26 85.57 54691.50 88888.00 2008-04-02 05:25:26.407 093 15701.34 85.50 54691.52 88888.00 2008-04-02 05:25:26.907 093 15701.21 85.42 54691.48 88888.00 2008-04-02 05:25:27.407 093 15701.16 85.48 54691.40 88888.00 2008-04-02 05:25:27.907 093 15701.42 85.50 54691.47 88888.00 2008-04-02 05:25:28.407 093 15701.57 85.50 54691.54 88888.00 2008-04-02 05:25:28.907 093 15701.37 85.33 54691.36 88888.00 2008-04-02 05:25:29.407 093 15701.36 85.29 54691.26 88888.00 2008-04-02 05:25:29.907 093 15701.50 85.06 54691.15 88888.00 2008-04-02 05:25:30.407 093 15701.80 84.56 54690.90 88888.00 2008-04-02 05:25:30.907 093 15702.84 84.38 54690.61 88888.00 2008-04-02 05:25:31.407 093 15703.93 85.30 54690.30 88888.00 2008-04-02 05:25:31.907 093 15703.20 86.57 54690.19 88888.00 2008-04-02 05:25:32.407 093 15701.79 86.61 54690.35 88888.00 2008-04-02 05:25:32.907 093 15700.99 85.99 54690.52 88888.00 2008-04-02 05:25:33.407 093 15700.99 85.70 54690.95 88888.00 2008-04-02 05:25:33.907 093 15701.09 85.63 54691.29 88888.00 2008-04-02 05:25:34.407 093 15701.30 85.54 54691.29 88888.00 2008-04-02 05:25:34.907 093 15701.50 85.53 54691.33 88888.00 2008-04-02 05:25:35.407 093 15701.33 85.57 54691.41 88888.00 2008-04-02 05:25:35.907 093 15701.29 85.56 54691.53 88888.00 2008-04-02 05:25:36.407 093 15701.25 85.55 54691.54 88888.00 2008-04-02 05:25:36.907 093 15701.25 85.57 54691.64 88888.00 2008-04-02 05:25:37.407 093 15701.21 85.55 54691.64 88888.00 2008-04-02 05:25:37.907 093 15701.16 85.50 54691.60 88888.00 2008-04-02 05:25:38.407 093 15701.24 85.43 54691.52 88888.00 2008-04-02 05:25:38.907 093 15701.33 85.38 54691.51 88888.00 2008-04-02 05:25:39.407 093 15701.39 85.38 54691.48 88888.00 2008-04-02 05:25:39.907 093 15701.39 85.25 54691.29 88888.00 2008-04-02 05:25:40.407 093 15701.14 85.25 54691.25 88888.00 2008-04-02 05:25:40.907 093 15701.13 85.27 54691.30 88888.00 2008-04-02 05:25:41.407 093 15701.34 85.29 54691.39 88888.00 2008-04-02 05:25:41.907 093 15701.37 85.37 54691.33 88888.00 2008-04-02 05:25:42.407 093 15701.29 85.40 54691.50 88888.00 2008-04-02 05:25:42.907 093 15701.22 85.41 54691.55 88888.00 2008-04-02 05:25:43.407 093 15701.28 85.31 54691.46 88888.00 2008-04-02 05:25:43.907 093 15700.98 84.96 54690.83 88888.00 2008-04-02 05:25:44.407 093 15700.68 84.76 54690.55 88888.00 2008-04-02 05:25:44.907 093 15700.71 84.71 54690.68 88888.00 2008-04-02 05:25:45.407 093 15700.78 84.68 54690.74 88888.00 2008-04-02 05:25:45.907 093 15700.80 84.72 54690.75 88888.00 2008-04-02 05:25:46.407 093 15700.81 84.71 54690.68 88888.00 2008-04-02 05:25:46.907 093 15700.86 84.85 54690.75 88888.00 2008-04-02 05:25:47.407 093 15700.80 84.89 54690.62 88888.00 2008-04-02 05:25:47.907 093 15700.87 84.83 54690.46 88888.00 2008-04-02 05:25:48.407 093 15700.67 84.78 54690.56 88888.00 2008-04-02 05:25:48.907 093 15700.68 84.70 54690.50 88888.00 2008-04-02 05:25:49.407 093 15700.43 84.36 54689.98 88888.00 2008-04-02 05:25:49.907 093 15700.40 84.30 54689.98 88888.00 2008-04-02 05:25:50.407 093 15700.40 84.32 54690.03 88888.00 2008-04-02 05:25:50.907 093 15700.22 84.30 54689.81 88888.00 2008-04-02 05:25:51.407 093 15700.13 84.26 54689.85 88888.00 2008-04-02 05:25:51.907 093 15700.13 84.25 54690.02 88888.00 2008-04-02 05:25:52.407 093 15700.23 84.29 54690.15 88888.00 2008-04-02 05:25:52.907 093 15700.28 84.36 54690.15 88888.00 2008-04-02 05:25:53.407 093 15700.39 84.39 54690.19 88888.00 2008-04-02 05:25:53.907 093 15700.52 84.41 54690.19 88888.00 2008-04-02 05:25:54.407 093 15700.36 84.44 54690.21 88888.00 2008-04-02 05:25:54.907 093 15700.26 84.47 54690.17 88888.00 2008-04-02 05:25:55.407 093 15700.08 84.36 54690.08 88888.00 2008-04-02 05:25:55.907 093 15700.13 84.25 54689.80 88888.00 2008-04-02 05:25:56.407 093 15700.16 84.20 54689.64 88888.00 2008-04-02 05:25:56.907 093 15700.18 84.25 54689.76 88888.00 2008-04-02 05:25:57.407 093 15700.18 84.31 54689.71 88888.00 2008-04-02 05:25:57.907 093 15700.43 84.30 54689.63 88888.00 2008-04-02 05:25:58.407 093 15700.50 84.39 54689.75 88888.00 2008-04-02 05:25:58.907 093 15700.43 84.46 54689.80 88888.00 2008-04-02 05:25:59.407 093 15700.33 84.47 54689.82 88888.00 2008-04-02 05:25:59.907 093 15700.29 84.43 54689.66 88888.00 2008-04-02 05:26:00.407 093 15700.29 84.36 54689.60 88888.00 2008-04-02 05:26:00.907 093 15700.21 84.31 54689.63 88888.00 2008-04-02 05:26:01.407 093 15700.28 84.31 54689.69 88888.00 2008-04-02 05:26:01.907 093 15700.42 84.35 54689.71 88888.00 2008-04-02 05:26:02.407 093 15700.39 84.32 54689.69 88888.00 2008-04-02 05:26:02.907 093 15700.34 84.30 54689.75 88888.00 2008-04-02 05:26:03.407 093 15700.10 84.27 54689.63 88888.00 2008-04-02 05:26:03.907 093 15700.16 84.34 54689.83 88888.00 2008-04-02 05:26:04.407 093 15700.11 84.32 54689.93 88888.00 2008-04-02 05:26:04.907 093 15700.18 84.36 54690.04 88888.00 2008-04-02 05:26:05.407 093 15700.33 84.45 54690.19 88888.00 2008-04-02 05:26:05.907 093 15700.33 84.35 54690.13 88888.00 2008-04-02 05:26:06.407 093 15700.14 84.30 54689.97 88888.00 2008-04-02 05:26:06.907 093 15700.00 84.27 54689.87 88888.00 2008-04-02 05:26:07.407 093 15699.92 84.26 54689.77 88888.00 2008-04-02 05:26:07.907 093 15699.89 84.28 54689.63 88888.00 2008-04-02 05:26:08.407 093 15700.08 84.36 54689.60 88888.00 2008-04-02 05:26:08.907 093 15700.16 84.43 54689.86 88888.00 2008-04-02 05:26:09.407 093 15700.22 84.45 54689.86 88888.00 2008-04-02 05:26:09.907 093 15700.15 84.40 54689.71 88888.00 2008-04-02 05:26:10.407 093 15700.26 84.51 54689.90 88888.00 2008-04-02 05:26:10.907 093 15700.30 84.64 54690.04 88888.00 2008-04-02 05:26:11.407 093 15700.22 84.63 54690.07 88888.00 2008-04-02 05:26:11.907 093 15700.23 84.58 54689.99 88888.00 2008-04-02 05:26:12.407 093 15700.18 84.50 54689.79 88888.00 2008-04-02 05:26:12.907 093 15700.21 84.50 54689.85 88888.00 2008-04-02 05:26:13.407 093 15700.19 84.40 54689.56 88888.00 2008-04-02 05:26:13.907 093 15700.26 84.29 54689.52 88888.00 2008-04-02 05:26:14.407 093 15700.22 84.31 54689.59 88888.00 2008-04-02 05:26:14.907 093 15700.28 84.36 54689.64 88888.00 2008-04-02 05:26:15.407 093 15700.30 84.33 54689.57 88888.00 2008-04-02 05:26:15.907 093 15700.22 84.26 54689.60 88888.00 2008-04-02 05:26:16.407 093 15700.19 84.17 54689.57 88888.00 2008-04-02 05:26:16.907 093 15700.13 84.22 54689.53 88888.00 2008-04-02 05:26:17.407 093 15700.11 84.30 54689.56 88888.00 2008-04-02 05:26:17.907 093 15699.99 84.26 54689.58 88888.00 2008-04-02 05:26:18.407 093 15699.93 84.28 54689.55 88888.00 2008-04-02 05:26:18.907 093 15699.98 84.20 54689.54 88888.00 2008-04-02 05:26:19.407 093 15700.10 84.19 54689.56 88888.00 2008-04-02 05:26:19.907 093 15700.02 84.19 54689.48 88888.00 2008-04-02 05:26:20.407 093 15700.06 84.14 54689.25 88888.00 2008-04-02 05:26:20.907 093 15700.10 84.13 54689.20 88888.00 2008-04-02 05:26:21.407 093 15700.21 84.06 54689.26 88888.00 2008-04-02 05:26:21.907 093 15700.25 84.10 54689.31 88888.00 2008-04-02 05:26:22.407 093 15700.25 84.14 54689.45 88888.00 2008-04-02 05:26:22.907 093 15700.06 84.13 54689.43 88888.00 2008-04-02 05:26:23.407 093 15699.60 83.84 54688.94 88888.00 2008-04-02 05:26:23.907 093 15699.51 83.70 54688.74 88888.00 2008-04-02 05:26:24.407 093 15699.82 83.79 54688.94 88888.00 2008-04-02 05:26:24.907 093 15700.05 83.91 54689.18 88888.00 2008-04-02 05:26:25.407 093 15699.89 83.88 54689.17 88888.00 2008-04-02 05:26:25.907 093 15699.82 83.92 54689.21 88888.00 2008-04-02 05:26:26.407 093 15699.82 83.95 54689.29 88888.00 2008-04-02 05:26:26.907 093 15699.89 83.86 54689.28 88888.00 2008-04-02 05:26:27.407 093 15699.92 83.84 54689.33 88888.00 2008-04-02 05:26:27.907 093 15699.83 83.84 54689.39 88888.00 2008-04-02 05:26:28.407 093 15699.89 83.95 54689.55 88888.00 2008-04-02 05:26:28.907 093 15700.04 83.99 54689.58 88888.00 2008-04-02 05:26:29.407 093 15700.05 83.80 54689.34 88888.00 2008-04-02 05:26:29.907 093 15700.08 83.61 54689.09 88888.00 2008-04-02 05:26:30.407 093 15700.18 83.64 54689.15 88888.00 2008-04-02 05:26:30.907 093 15700.13 83.60 54689.17 88888.00 2008-04-02 05:26:31.407 093 15699.94 83.59 54689.13 88888.00 2008-04-02 05:26:31.907 093 15699.80 83.48 54689.10 88888.00 2008-04-02 05:26:32.407 093 15699.78 83.52 54689.05 88888.00 2008-04-02 05:26:32.907 093 15699.69 83.58 54689.01 88888.00 2008-04-02 05:26:33.407 093 15699.74 83.64 54689.21 88888.00 2008-04-02 05:26:33.907 093 15700.22 84.06 54689.96 88888.00 2008-04-02 05:26:34.407 093 15700.60 84.34 54690.51 88888.00 2008-04-02 05:26:34.907 093 15700.66 84.36 54690.60 88888.00 2008-04-02 05:26:35.407 093 15700.54 84.27 54690.51 88888.00 2008-04-02 05:26:35.907 093 15700.30 84.18 54690.35 88888.00 2008-04-02 05:26:36.407 093 15700.44 84.17 54690.20 88888.00 2008-04-02 05:26:36.907 093 15700.33 84.16 54690.13 88888.00 2008-04-02 05:26:37.407 093 15700.36 84.11 54690.06 88888.00 2008-04-02 05:26:37.907 093 15700.51 84.08 54690.10 88888.00 2008-04-02 05:26:38.407 093 15700.37 84.10 54690.17 88888.00 2008-04-02 05:26:38.907 093 15700.22 84.22 54690.33 88888.00 2008-04-02 05:26:39.407 093 15700.19 84.22 54690.35 88888.00 2008-04-02 05:26:39.907 093 15700.29 84.27 54690.33 88888.00 2008-04-02 05:26:40.407 093 15700.23 84.19 54690.31 88888.00 2008-04-02 05:26:40.907 093 15700.21 84.07 54690.12 88888.00 2008-04-02 05:26:41.407 093 15700.13 84.09 54690.07 88888.00 2008-04-02 05:26:41.907 093 15700.12 84.10 54689.96 88888.00 2008-04-02 05:26:42.407 093 15700.14 84.09 54690.02 88888.00 2008-04-02 05:26:42.907 093 15700.25 84.07 54689.98 88888.00 2008-04-02 05:26:43.407 093 15700.23 83.96 54689.82 88888.00 2008-04-02 05:26:43.907 093 15700.01 83.91 54689.79 88888.00 2008-04-02 05:26:44.407 093 15700.11 84.05 54690.08 88888.00 2008-04-02 05:26:44.907 093 15700.21 84.08 54690.07 88888.00 2008-04-02 05:26:45.407 093 15700.13 84.01 54690.02 88888.00 2008-04-02 05:26:45.907 093 15700.15 83.95 54690.08 88888.00 2008-04-02 05:26:46.407 093 15700.15 83.97 54690.28 88888.00 2008-04-02 05:26:46.907 093 15700.31 84.08 54690.30 88888.00 2008-04-02 05:26:47.407 093 15700.40 84.17 54690.31 88888.00 2008-04-02 05:26:47.907 093 15700.35 84.21 54690.39 88888.00 2008-04-02 05:26:48.407 093 15700.39 84.20 54690.41 88888.00 2008-04-02 05:26:48.907 093 15700.42 84.17 54690.39 88888.00 2008-04-02 05:26:49.407 093 15700.37 84.11 54690.32 88888.00 2008-04-02 05:26:49.907 093 15700.34 84.28 54690.42 88888.00 2008-04-02 05:26:50.407 093 15700.42 84.46 54690.58 88888.00 2008-04-02 05:26:50.907 093 15700.47 84.52 54690.64 88888.00 2008-04-02 05:26:51.407 093 15700.47 84.35 54690.32 88888.00 2008-04-02 05:26:51.907 093 15700.36 84.27 54690.21 88888.00 2008-04-02 05:26:52.407 093 15700.32 84.19 54690.10 88888.00 2008-04-02 05:26:52.907 093 15700.14 84.14 54690.00 88888.00 2008-04-02 05:26:53.407 093 15700.20 84.09 54690.13 88888.00 2008-04-02 05:26:53.907 093 15700.31 84.20 54690.12 88888.00 2008-04-02 05:26:54.407 093 15700.18 84.22 54690.06 88888.00 2008-04-02 05:26:54.907 093 15700.03 84.13 54689.85 88888.00 2008-04-02 05:26:55.407 093 15699.70 83.96 54689.39 88888.00 2008-04-02 05:26:55.907 093 15699.82 84.02 54689.40 88888.00 2008-04-02 05:26:56.407 093 15699.74 83.94 54689.37 88888.00 2008-04-02 05:26:56.907 093 15699.88 83.97 54689.38 88888.00 2008-04-02 05:26:57.407 093 15699.83 84.04 54689.53 88888.00 2008-04-02 05:26:57.907 093 15699.68 83.99 54689.58 88888.00 2008-04-02 05:26:58.407 093 15699.74 83.91 54689.58 88888.00 2008-04-02 05:26:58.907 093 15700.04 83.99 54689.58 88888.00 2008-04-02 05:26:59.407 093 15700.09 83.97 54689.57 88888.00 2008-04-02 05:26:59.907 093 15700.21 84.03 54689.63 88888.00 2008-04-02 05:27:00.407 093 15700.25 84.07 54689.78 88888.00 2008-04-02 05:27:00.907 093 15700.31 84.07 54689.85 88888.00 2008-04-02 05:27:01.407 093 15700.19 84.02 54689.81 88888.00 2008-04-02 05:27:01.907 093 15700.01 83.93 54689.65 88888.00 2008-04-02 05:27:02.407 093 15700.02 83.93 54689.60 88888.00 2008-04-02 05:27:02.907 093 15700.03 83.90 54689.61 88888.00 2008-04-02 05:27:03.407 093 15700.04 84.01 54689.68 88888.00 2008-04-02 05:27:03.907 093 15700.04 84.17 54689.90 88888.00 2008-04-02 05:27:04.407 093 15700.08 84.13 54689.78 88888.00 2008-04-02 05:27:04.907 093 15700.10 84.14 54689.69 88888.00 2008-04-02 05:27:05.407 093 15700.11 84.09 54689.77 88888.00 2008-04-02 05:27:05.907 093 15700.11 84.03 54689.70 88888.00 2008-04-02 05:27:06.407 093 15699.98 83.94 54689.66 88888.00 2008-04-02 05:27:06.907 093 15699.82 83.93 54689.63 88888.00 2008-04-02 05:27:07.407 093 15699.78 83.91 54689.45 88888.00 2008-04-02 05:27:07.907 093 15699.84 83.83 54689.34 88888.00 2008-04-02 05:27:08.407 093 15699.85 83.81 54689.45 88888.00 2008-04-02 05:27:08.907 093 15699.74 83.76 54689.40 88888.00 2008-04-02 05:27:09.407 093 15699.78 83.85 54689.47 88888.00 2008-04-02 05:27:09.907 093 15699.91 83.92 54689.57 88888.00 2008-04-02 05:27:10.407 093 15700.12 83.98 54689.77 88888.00 2008-04-02 05:27:10.907 093 15700.03 84.04 54689.87 88888.00 2008-04-02 05:27:11.407 093 15700.05 83.98 54689.76 88888.00 2008-04-02 05:27:11.907 093 15700.00 83.92 54689.64 88888.00 2008-04-02 05:27:12.407 093 15699.85 83.99 54689.71 88888.00 2008-04-02 05:27:12.907 093 15699.73 83.94 54689.72 88888.00 2008-04-02 05:27:13.407 093 15700.00 83.95 54689.80 88888.00 2008-04-02 05:27:13.907 093 15699.95 83.89 54689.72 88888.00 2008-04-02 05:27:14.407 093 15699.80 83.77 54689.58 88888.00 2008-04-02 05:27:14.907 093 15699.90 83.72 54689.59 88888.00 2008-04-02 05:27:15.407 093 15699.97 83.77 54689.60 88888.00 2008-04-02 05:27:15.907 093 15700.06 83.84 54689.72 88888.00 2008-04-02 05:27:16.407 093 15700.12 83.92 54689.88 88888.00 2008-04-02 05:27:16.907 093 15700.05 83.84 54689.77 88888.00 2008-04-02 05:27:17.407 093 15699.92 83.79 54689.67 88888.00 2008-04-02 05:27:17.907 093 15699.68 83.69 54689.38 88888.00 2008-04-02 05:27:18.407 093 15699.69 83.68 54689.23 88888.00 2008-04-02 05:27:18.907 093 15699.84 83.78 54689.28 88888.00 2008-04-02 05:27:19.407 093 15699.85 83.78 54689.52 88888.00 2008-04-02 05:27:19.907 093 15699.99 83.82 54689.76 88888.00 2008-04-02 05:27:20.407 093 15699.99 83.79 54689.69 88888.00 2008-04-02 05:27:20.907 093 15699.87 83.62 54689.61 88888.00 2008-04-02 05:27:21.407 093 15699.92 83.60 54689.56 88888.00 2008-04-02 05:27:21.907 093 15700.02 83.69 54689.59 88888.00 2008-04-02 05:27:22.407 093 15700.12 83.78 54689.78 88888.00 2008-04-02 05:27:22.907 093 15700.11 83.79 54689.85 88888.00 2008-04-02 05:27:23.407 093 15700.05 83.78 54689.67 88888.00 2008-04-02 05:27:23.907 093 15699.83 83.62 54689.54 88888.00 2008-04-02 05:27:24.407 093 15699.83 83.60 54689.55 88888.00 2008-04-02 05:27:24.907 093 15699.89 83.65 54689.63 88888.00 2008-04-02 05:27:25.407 093 15699.97 83.68 54689.58 88888.00 2008-04-02 05:27:25.907 093 15699.72 83.73 54689.56 88888.00 2008-04-02 05:27:26.407 093 15699.69 83.72 54689.75 88888.00 2008-04-02 05:27:26.907 093 15699.85 83.74 54689.81 88888.00 2008-04-02 05:27:27.407 093 15699.92 83.85 54689.71 88888.00 2008-04-02 05:27:27.907 093 15699.90 83.90 54689.79 88888.00 2008-04-02 05:27:28.407 093 15699.80 83.84 54689.96 88888.00 2008-04-02 05:27:28.907 093 15699.79 83.86 54689.90 88888.00 2008-04-02 05:27:29.407 093 15699.81 83.96 54689.75 88888.00 2008-04-02 05:27:29.907 093 15700.04 84.09 54689.88 88888.00 2008-04-02 05:27:30.407 093 15700.15 84.14 54689.87 88888.00 2008-04-02 05:27:30.907 093 15700.12 84.04 54689.65 88888.00 2008-04-02 05:27:31.407 093 15700.08 84.05 54689.70 88888.00 2008-04-02 05:27:31.907 093 15700.00 83.96 54689.65 88888.00 2008-04-02 05:27:32.407 093 15700.10 83.94 54689.68 88888.00 2008-04-02 05:27:32.907 093 15700.13 83.95 54689.67 88888.00 2008-04-02 05:27:33.407 093 15700.02 83.88 54689.66 88888.00 2008-04-02 05:27:33.907 093 15699.93 83.82 54689.66 88888.00 2008-04-02 05:27:34.407 093 15699.98 83.79 54689.63 88888.00 2008-04-02 05:27:34.907 093 15699.95 83.79 54689.61 88888.00 2008-04-02 05:27:35.407 093 15699.97 83.91 54689.79 88888.00 2008-04-02 05:27:35.907 093 15700.01 83.99 54689.89 88888.00 2008-04-02 05:27:36.407 093 15700.08 83.95 54689.81 88888.00 2008-04-02 05:27:36.907 093 15700.15 84.03 54689.79 88888.00 2008-04-02 05:27:37.407 093 15700.10 83.97 54689.83 88888.00 2008-04-02 05:27:37.907 093 15700.08 83.98 54689.77 88888.00 2008-04-02 05:27:38.407 093 15699.91 83.84 54689.60 88888.00 2008-04-02 05:27:38.907 093 15700.02 84.02 54689.81 88888.00 2008-04-02 05:27:39.407 093 15699.95 83.86 54689.70 88888.00 2008-04-02 05:27:39.907 093 15699.97 83.86 54689.63 88888.00 2008-04-02 05:27:40.407 093 15700.01 83.88 54689.58 88888.00 2008-04-02 05:27:40.907 093 15700.13 83.95 54689.72 88888.00 2008-04-02 05:27:41.407 093 15700.34 84.06 54689.87 88888.00 2008-04-02 05:27:41.907 093 15700.28 84.09 54689.90 88888.00 2008-04-02 05:27:42.407 093 15700.23 84.11 54690.04 88888.00 2008-04-02 05:27:42.907 093 15700.20 84.09 54690.04 88888.00 2008-04-02 05:27:43.407 093 15700.40 84.08 54690.00 88888.00 2008-04-02 05:27:43.907 093 15700.21 83.96 54689.96 88888.00 2008-04-02 05:27:44.407 093 15700.01 83.81 54689.86 88888.00 2008-04-02 05:27:44.907 093 15700.00 83.81 54689.89 88888.00 2008-04-02 05:27:45.407 093 15699.80 83.73 54689.69 88888.00 2008-04-02 05:27:45.907 093 15699.94 83.82 54689.83 88888.00 2008-04-02 05:27:46.407 093 15699.97 83.84 54689.89 88888.00 2008-04-02 05:27:46.907 093 15699.83 83.86 54689.83 88888.00 2008-04-02 05:27:47.407 093 15699.99 83.97 54689.92 88888.00 2008-04-02 05:27:47.907 093 15699.97 83.79 54689.49 88888.00 2008-04-02 05:27:48.407 093 15699.61 83.34 54688.92 88888.00 2008-04-02 05:27:48.907 093 15699.36 83.27 54688.82 88888.00 2008-04-02 05:27:49.407 093 15699.31 83.21 54688.72 88888.00 2008-04-02 05:27:49.907 093 15699.37 83.23 54688.57 88888.00 2008-04-02 05:27:50.407 093 15699.32 83.29 54688.66 88888.00 2008-04-02 05:27:50.907 093 15699.51 83.27 54688.85 88888.00 2008-04-02 05:27:51.407 093 15699.44 83.24 54689.04 88888.00 2008-04-02 05:27:51.907 093 15699.47 83.23 54689.05 88888.00 2008-04-02 05:27:52.407 093 15699.60 83.31 54689.03 88888.00 2008-04-02 05:27:52.907 093 15699.90 83.51 54689.24 88888.00 2008-04-02 05:27:53.407 093 15700.11 83.67 54689.53 88888.00 2008-04-02 05:27:53.907 093 15700.15 83.72 54689.65 88888.00 2008-04-02 05:27:54.407 093 15699.99 83.71 54689.66 88888.00 2008-04-02 05:27:54.907 093 15699.93 83.70 54689.57 88888.00 2008-04-02 05:27:55.407 093 15700.03 83.73 54689.38 88888.00 2008-04-02 05:27:55.907 093 15699.97 83.81 54689.11 88888.00 2008-04-02 05:27:56.407 093 15699.70 83.76 54689.01 88888.00 2008-04-02 05:27:56.907 093 15699.75 83.73 54689.17 88888.00 2008-04-02 05:27:57.407 093 15699.83 83.74 54689.33 88888.00 2008-04-02 05:27:57.907 093 15699.78 83.65 54689.29 88888.00 2008-04-02 05:27:58.407 093 15699.84 83.71 54689.42 88888.00 2008-04-02 05:27:58.907 093 15699.92 83.74 54689.48 88888.00 2008-04-02 05:27:59.407 093 15699.92 83.73 54689.64 88888.00 2008-04-02 05:27:59.907 093 15699.89 83.73 54689.77 88888.00 2008-04-02 05:28:00.407 093 15699.85 83.80 54689.76 88888.00 2008-04-02 05:28:00.907 093 15699.91 83.70 54689.63 88888.00 2008-04-02 05:28:01.407 093 15699.93 83.71 54689.60 88888.00 2008-04-02 05:28:01.907 093 15699.84 83.71 54689.68 88888.00 2008-04-02 05:28:02.407 093 15699.87 83.71 54689.63 88888.00 2008-04-02 05:28:02.907 093 15700.23 84.05 54690.17 88888.00 2008-04-02 05:28:03.407 093 15700.26 84.18 54690.03 88888.00 2008-04-02 05:28:03.907 093 15700.11 84.05 54689.52 88888.00 2008-04-02 05:28:04.407 093 15700.11 84.08 54689.29 88888.00 2008-04-02 05:28:04.907 093 15700.28 84.09 54689.20 88888.00 2008-04-02 05:28:05.407 093 15700.47 84.06 54689.22 88888.00 2008-04-02 05:28:05.907 093 15700.54 83.83 54689.03 88888.00 2008-04-02 05:28:06.407 093 15700.57 83.61 54688.99 88888.00 2008-04-02 05:28:06.907 093 15700.39 83.56 54689.13 88888.00 2008-04-02 05:28:07.407 093 15700.18 83.49 54689.27 88888.00 2008-04-02 05:28:07.907 093 15699.95 83.48 54689.27 88888.00 2008-04-02 05:28:08.407 093 15699.90 83.61 54689.34 88888.00 2008-04-02 05:28:08.907 093 15699.87 83.72 54689.47 88888.00 2008-04-02 05:28:09.407 093 15699.83 83.88 54689.61 88888.00 2008-04-02 05:28:09.907 093 15699.69 83.90 54689.66 88888.00 2008-04-02 05:28:10.407 093 15699.61 83.85 54689.58 88888.00 2008-04-02 05:28:10.907 093 15699.64 83.86 54689.49 88888.00 2008-04-02 05:28:11.407 093 15699.57 83.81 54689.44 88888.00 2008-04-02 05:28:11.907 093 15699.49 83.83 54689.47 88888.00 2008-04-02 05:28:12.407 093 15699.71 83.85 54689.66 88888.00 2008-04-02 05:28:12.907 093 15699.84 83.93 54689.68 88888.00 2008-04-02 05:28:13.407 093 15699.73 83.89 54689.58 88888.00 2008-04-02 05:28:13.907 093 15699.66 83.91 54689.46 88888.00 2008-04-02 05:28:14.407 093 15699.72 84.02 54689.44 88888.00 2008-04-02 05:28:14.907 093 15699.70 84.06 54689.49 88888.00 2008-04-02 05:28:15.407 093 15699.73 83.90 54689.49 88888.00 2008-04-02 05:28:15.907 093 15699.71 83.77 54689.53 88888.00 2008-04-02 05:28:16.407 093 15699.48 83.61 54689.32 88888.00 2008-04-02 05:28:16.907 093 15699.34 83.67 54689.35 88888.00 2008-04-02 05:28:17.407 093 15699.36 83.72 54689.37 88888.00 2008-04-02 05:28:17.907 093 15699.59 83.77 54689.36 88888.00 2008-04-02 05:28:18.407 093 15699.58 83.73 54689.37 88888.00 2008-04-02 05:28:18.907 093 15699.44 83.67 54689.16 88888.00 2008-04-02 05:28:19.407 093 15699.48 83.65 54689.13 88888.00 2008-04-02 05:28:19.907 093 15699.56 83.80 54689.32 88888.00 2008-04-02 05:28:20.407 093 15699.46 83.81 54689.34 88888.00 2008-04-02 05:28:20.907 093 15699.53 83.78 54689.27 88888.00 2008-04-02 05:28:21.407 093 15699.61 83.78 54689.32 88888.00 2008-04-02 05:28:21.907 093 15699.66 83.73 54689.10 88888.00 2008-04-02 05:28:22.407 093 15699.74 83.80 54689.17 88888.00 2008-04-02 05:28:22.907 093 15699.60 83.78 54689.13 88888.00 2008-04-02 05:28:23.407 093 15699.63 83.77 54689.06 88888.00 2008-04-02 05:28:23.907 093 15699.58 83.80 54689.16 88888.00 2008-04-02 05:28:24.407 093 15699.56 83.77 54689.22 88888.00 2008-04-02 05:28:24.907 093 15699.77 83.74 54689.28 88888.00 2008-04-02 05:28:25.407 093 15699.71 83.74 54689.33 88888.00 2008-04-02 05:28:25.907 093 15699.52 83.74 54689.21 88888.00 2008-04-02 05:28:26.407 093 15699.50 83.80 54689.07 88888.00 2008-04-02 05:28:26.907 093 15699.58 83.73 54688.90 88888.00 2008-04-02 05:28:27.407 093 15699.59 83.65 54688.94 88888.00 2008-04-02 05:28:27.907 093 15699.49 83.62 54688.99 88888.00 2008-04-02 05:28:28.407 093 15699.57 83.64 54688.84 88888.00 2008-04-02 05:28:28.907 093 15699.66 83.66 54688.97 88888.00 2008-04-02 05:28:29.407 093 15699.68 83.69 54689.12 88888.00 2008-04-02 05:28:29.907 093 15699.83 83.81 54689.16 88888.00 2008-04-02 05:28:30.407 093 15699.72 83.77 54689.10 88888.00 2008-04-02 05:28:30.907 093 15699.60 83.76 54689.10 88888.00 2008-04-02 05:28:31.407 093 15699.70 83.77 54689.22 88888.00 2008-04-02 05:28:31.907 093 15699.82 83.74 54689.21 88888.00 2008-04-02 05:28:32.407 093 15699.83 83.73 54689.27 88888.00 2008-04-02 05:28:32.907 093 15699.89 83.78 54689.33 88888.00 2008-04-02 05:28:33.407 093 15699.69 83.69 54689.14 88888.00 2008-04-02 05:28:33.907 093 15699.66 83.68 54689.07 88888.00 2008-04-02 05:28:34.407 093 15699.80 83.71 54689.21 88888.00 2008-04-02 05:28:34.907 093 15699.56 83.58 54689.20 88888.00 2008-04-02 05:28:35.407 093 15699.39 83.55 54689.05 88888.00 2008-04-02 05:28:35.907 093 15699.48 83.69 54689.27 88888.00 2008-04-02 05:28:36.407 093 15699.59 83.71 54689.32 88888.00 2008-04-02 05:28:36.907 093 15699.84 83.80 54689.44 88888.00 2008-04-02 05:28:37.407 093 15699.77 83.83 54689.39 88888.00 2008-04-02 05:28:37.907 093 15699.64 83.81 54689.44 88888.00 2008-04-02 05:28:38.407 093 15699.59 83.81 54689.54 88888.00 2008-04-02 05:28:38.907 093 15699.78 83.80 54689.46 88888.00 2008-04-02 05:28:39.407 093 15699.85 83.81 54689.57 88888.00 2008-04-02 05:28:39.907 093 15699.98 83.85 54689.71 88888.00 2008-04-02 05:28:40.407 093 15699.82 83.83 54689.69 88888.00 2008-04-02 05:28:40.907 093 15699.75 83.76 54689.44 88888.00 2008-04-02 05:28:41.407 093 15699.74 83.72 54689.38 88888.00 2008-04-02 05:28:41.907 093 15699.79 83.76 54689.45 88888.00 2008-04-02 05:28:42.407 093 15699.69 83.74 54689.43 88888.00 2008-04-02 05:28:42.907 093 15699.66 83.73 54689.38 88888.00 2008-04-02 05:28:43.407 093 15699.56 83.70 54689.22 88888.00 2008-04-02 05:28:43.907 093 15699.64 83.73 54689.25 88888.00 2008-04-02 05:28:44.407 093 15699.75 83.76 54689.23 88888.00 2008-04-02 05:28:44.907 093 15699.71 83.79 54689.09 88888.00 2008-04-02 05:28:45.407 093 15699.75 83.70 54688.91 88888.00 2008-04-02 05:28:45.907 093 15699.83 83.78 54689.05 88888.00 2008-04-02 05:28:46.407 093 15699.69 83.73 54689.05 88888.00 2008-04-02 05:28:46.907 093 15699.53 83.71 54688.99 88888.00 2008-04-02 05:28:47.407 093 15699.63 83.76 54689.11 88888.00 2008-04-02 05:28:47.907 093 15699.68 83.84 54689.17 88888.00 2008-04-02 05:28:48.407 093 15699.57 83.81 54689.36 88888.00 2008-04-02 05:28:48.907 093 15699.53 83.78 54689.33 88888.00 2008-04-02 05:28:49.407 093 15699.47 83.85 54689.28 88888.00 2008-04-02 05:28:49.907 093 15699.59 83.90 54689.17 88888.00 2008-04-02 05:28:50.407 093 15699.56 83.89 54689.25 88888.00 2008-04-02 05:28:50.907 093 15699.49 83.86 54689.25 88888.00 2008-04-02 05:28:51.407 093 15699.33 83.80 54689.11 88888.00 2008-04-02 05:28:51.907 093 15699.38 83.85 54689.20 88888.00 2008-04-02 05:28:52.407 093 15699.33 83.88 54689.23 88888.00 2008-04-02 05:28:52.907 093 15699.39 83.83 54689.17 88888.00 2008-04-02 05:28:53.407 093 15699.46 83.89 54688.97 88888.00 2008-04-02 05:28:53.907 093 15699.69 83.96 54689.13 88888.00 2008-04-02 05:28:54.407 093 15699.64 84.01 54689.27 88888.00 2008-04-02 05:28:54.907 093 15699.57 83.89 54689.16 88888.00 2008-04-02 05:28:55.407 093 15699.71 83.82 54689.13 88888.00 2008-04-02 05:28:55.907 093 15699.78 83.85 54689.14 88888.00 2008-04-02 05:28:56.407 093 15699.74 83.86 54689.26 88888.00 2008-04-02 05:28:56.907 093 15699.89 83.95 54689.20 88888.00 2008-04-02 05:28:57.407 093 15699.87 84.02 54689.23 88888.00 2008-04-02 05:28:57.907 093 15699.69 84.03 54689.12 88888.00 2008-04-02 05:28:58.407 093 15699.61 83.99 54689.10 88888.00 2008-04-02 05:28:58.907 093 15699.52 83.91 54689.15 88888.00 2008-04-02 05:28:59.407 093 15699.59 83.86 54689.26 88888.00 2008-04-02 05:28:59.907 093 15699.52 83.73 54689.26 88888.00 2008-04-02 05:29:00.407 093 15699.47 83.78 54689.32 88888.00 2008-04-02 05:29:00.907 093 15699.48 83.76 54689.39 88888.00 2008-04-02 05:29:01.407 093 15699.48 83.79 54689.38 88888.00 2008-04-02 05:29:01.907 093 15699.56 83.79 54689.28 88888.00 2008-04-02 05:29:02.407 093 15699.36 83.76 54689.31 88888.00 2008-04-02 05:29:02.907 093 15699.44 83.81 54689.27 88888.00 2008-04-02 05:29:03.407 093 15699.49 83.82 54689.13 88888.00 2008-04-02 05:29:03.907 093 15699.59 83.84 54689.14 88888.00 2008-04-02 05:29:04.407 093 15699.48 83.92 54688.99 88888.00 2008-04-02 05:29:04.907 093 15699.40 83.85 54688.77 88888.00 2008-04-02 05:29:05.407 093 15699.56 83.78 54688.73 88888.00 2008-04-02 05:29:05.907 093 15699.57 83.74 54688.80 88888.00 2008-04-02 05:29:06.407 093 15699.50 83.76 54688.78 88888.00 2008-04-02 05:29:06.907 093 15699.42 83.58 54688.57 88888.00 2008-04-02 05:29:07.407 093 15699.23 83.58 54688.58 88888.00 2008-04-02 05:29:07.907 093 15699.28 83.52 54688.56 88888.00 2008-04-02 05:29:08.407 093 15699.32 83.43 54688.47 88888.00 2008-04-02 05:29:08.907 093 15699.36 83.41 54688.49 88888.00 2008-04-02 05:29:09.407 093 15699.34 83.40 54688.36 88888.00 2008-04-02 05:29:09.907 093 15699.30 83.36 54688.52 88888.00 2008-04-02 05:29:10.407 093 15699.21 83.44 54688.46 88888.00 2008-04-02 05:29:10.907 093 15699.19 83.55 54688.48 88888.00 2008-04-02 05:29:11.407 093 15699.38 83.64 54688.62 88888.00 2008-04-02 05:29:11.907 093 15699.41 83.59 54688.60 88888.00 2008-04-02 05:29:12.407 093 15699.19 83.40 54688.30 88888.00 2008-04-02 05:29:12.907 093 15699.15 83.31 54688.14 88888.00 2008-04-02 05:29:13.407 093 15699.00 83.28 54688.21 88888.00 2008-04-02 05:29:13.907 093 15698.87 83.21 54687.97 88888.00 2008-04-02 05:29:14.407 093 15698.96 83.29 54687.95 88888.00 2008-04-02 05:29:14.907 093 15698.99 83.37 54687.96 88888.00 2008-04-02 05:29:15.404 093 15698.96 83.52 54688.12 88888.00 2008-04-02 05:29:15.904 093 15698.99 83.45 54688.15 88888.00 2008-04-02 05:29:16.404 093 15698.96 83.42 54688.21 88888.00 2008-04-02 05:29:16.904 093 15698.91 83.40 54688.18 88888.00 2008-04-02 05:29:17.404 093 15699.03 83.45 54688.28 88888.00 2008-04-02 05:29:17.904 093 15699.07 83.47 54688.39 88888.00 2008-04-02 05:29:18.404 093 15699.26 83.45 54688.39 88888.00 2008-04-02 05:29:18.904 093 15699.31 83.53 54688.40 88888.00 2008-04-02 05:29:19.404 093 15699.29 83.55 54688.30 88888.00 2008-04-02 05:29:19.904 093 15699.21 83.46 54688.29 88888.00 2008-04-02 05:29:20.404 093 15699.28 83.48 54688.30 88888.00 2008-04-02 05:29:20.904 093 15699.27 83.51 54688.18 88888.00 2008-04-02 05:29:21.404 093 15699.19 83.48 54688.04 88888.00 2008-04-02 05:29:21.904 093 15698.98 83.37 54687.78 88888.00 2008-04-02 05:29:22.404 093 15698.80 83.24 54687.64 88888.00 2008-04-02 05:29:22.904 093 15699.13 83.64 54688.17 88888.00 2008-04-02 05:29:23.404 093 15699.03 83.61 54688.25 88888.00 2008-04-02 05:29:23.904 093 15698.96 83.48 54688.06 88888.00 2008-04-02 05:29:24.404 093 15698.96 83.48 54687.98 88888.00 2008-04-02 05:29:24.904 093 15699.03 83.59 54688.05 88888.00 2008-04-02 05:29:25.404 093 15699.00 83.64 54688.21 88888.00 2008-04-02 05:29:25.904 093 15699.02 83.68 54688.24 88888.00 2008-04-02 05:29:26.404 093 15699.03 83.68 54688.25 88888.00 2008-04-02 05:29:26.904 093 15699.16 83.69 54688.14 88888.00 2008-04-02 05:29:27.404 093 15699.12 83.71 54688.31 88888.00 2008-04-02 05:29:27.904 093 15699.02 83.73 54688.34 88888.00 2008-04-02 05:29:28.404 093 15698.96 83.77 54688.29 88888.00 2008-04-02 05:29:28.904 093 15699.05 83.72 54688.31 88888.00 2008-04-02 05:29:29.404 093 15699.03 83.77 54688.36 88888.00 2008-04-02 05:29:29.904 093 15698.99 83.82 54688.34 88888.00 2008-04-02 05:29:30.404 093 15699.11 83.88 54688.59 88888.00 2008-04-02 05:29:30.904 093 15699.19 83.83 54688.62 88888.00 2008-04-02 05:29:31.404 093 15699.16 83.71 54688.31 88888.00 2008-04-02 05:29:31.904 093 15699.15 83.74 54688.14 88888.00 2008-04-02 05:29:32.404 093 15699.12 83.73 54688.07 88888.00 2008-04-02 05:29:32.904 093 15699.25 83.82 54688.15 88888.00 2008-04-02 05:29:33.404 093 15699.05 83.71 54687.94 88888.00 2008-04-02 05:29:33.904 093 15699.18 83.80 54688.12 88888.00 2008-04-02 05:29:34.404 093 15699.19 84.02 54688.32 88888.00 2008-04-02 05:29:34.904 093 15699.36 84.07 54688.62 88888.00 2008-04-02 05:29:35.404 093 15699.40 84.07 54688.56 88888.00 2008-04-02 05:29:35.904 093 15699.40 84.08 54688.51 88888.00 2008-04-02 05:29:36.404 093 15699.39 84.04 54688.51 88888.00 2008-04-02 05:29:36.904 093 15699.52 84.04 54688.39 88888.00 2008-04-02 05:29:37.404 093 15699.68 84.08 54688.43 88888.00 2008-04-02 05:29:37.904 093 15699.59 84.17 54688.67 88888.00 2008-04-02 05:29:38.404 093 15699.43 84.34 54688.66 88888.00 2008-04-02 05:29:38.904 093 15699.52 84.35 54688.61 88888.00 2008-04-02 05:29:39.404 093 15699.46 84.20 54688.70 88888.00 2008-04-02 05:29:39.904 093 15699.59 84.17 54688.75 88888.00 2008-04-02 05:29:40.404 093 15699.69 84.30 54688.82 88888.00 2008-04-02 05:29:40.904 093 15699.67 84.29 54688.84 88888.00 2008-04-02 05:29:41.404 093 15699.48 84.20 54688.74 88888.00 2008-04-02 05:29:41.904 093 15699.48 84.14 54688.77 88888.00 2008-04-02 05:29:42.404 093 15699.57 84.09 54688.66 88888.00 2008-04-02 05:29:42.904 093 15699.47 84.16 54688.75 88888.00 2008-04-02 05:29:43.404 093 15699.69 84.35 54689.22 88888.00 2008-04-02 05:29:43.904 093 15699.74 84.42 54689.32 88888.00 2008-04-02 05:29:44.404 093 15699.88 84.47 54689.32 88888.00 2008-04-02 05:29:44.904 093 15699.98 84.60 54689.50 88888.00 2008-04-02 05:29:45.404 093 15699.87 84.45 54689.21 88888.00 2008-04-02 05:29:45.904 093 15699.46 84.09 54688.71 88888.00 2008-04-02 05:29:46.404 093 15699.25 83.76 54688.31 88888.00 2008-04-02 05:29:46.904 093 15699.30 83.78 54688.26 88888.00 2008-04-02 05:29:47.404 093 15699.34 83.77 54688.31 88888.00 2008-04-02 05:29:47.904 093 15699.47 83.83 54688.47 88888.00 2008-04-02 05:29:48.404 093 15699.60 83.95 54688.57 88888.00 2008-04-02 05:29:48.904 093 15699.63 84.05 54688.71 88888.00 2008-04-02 05:29:49.404 093 15699.43 83.97 54688.51 88888.00 2008-04-02 05:29:49.904 093 15699.32 83.90 54688.56 88888.00 2008-04-02 05:29:50.404 093 15699.19 83.84 54688.43 88888.00 2008-04-02 05:29:50.904 093 15699.20 83.82 54688.36 88888.00 2008-04-02 05:29:51.404 093 15699.29 83.71 54688.18 88888.00 2008-04-02 05:29:51.904 093 15699.31 83.70 54688.25 88888.00 2008-04-02 05:29:52.404 093 15699.22 83.71 54688.26 88888.00 2008-04-02 05:29:52.904 093 15699.12 83.69 54688.32 88888.00 2008-04-02 05:29:53.404 093 15698.94 83.62 54688.09 88888.00 2008-04-02 05:29:53.904 093 15698.94 83.67 54687.94 88888.00 2008-04-02 05:29:54.404 093 15699.10 83.58 54687.94 88888.00 2008-04-02 05:29:54.904 093 15698.94 83.52 54687.67 88888.00 2008-04-02 05:29:55.404 093 15698.76 83.44 54687.49 88888.00 2008-04-02 05:29:55.904 093 15698.72 83.47 54687.61 88888.00 2008-04-02 05:29:56.404 093 15698.78 83.48 54687.69 88888.00 2008-04-02 05:29:56.904 093 15698.85 83.56 54687.83 88888.00 2008-04-02 05:29:57.404 093 15698.95 83.59 54687.88 88888.00 2008-04-02 05:29:57.904 093 15698.90 83.57 54687.92 88888.00 2008-04-02 05:29:58.404 093 15698.92 83.56 54687.89 88888.00 2008-04-02 05:29:58.904 093 15699.05 83.60 54687.91 88888.00 2008-04-02 05:29:59.404 093 15699.15 83.58 54687.98 88888.00 2008-04-02 05:29:59.904 093 15699.29 83.67 54688.16 88888.00 2008-04-02 05:30:00.404 093 15699.23 83.82 54688.28 88888.00 2008-04-02 05:30:00.904 093 15699.18 83.90 54688.41 88888.00 2008-04-02 05:30:01.404 093 15699.32 83.80 54688.24 88888.00 2008-04-02 05:30:01.904 093 15699.26 83.76 54688.17 88888.00 2008-04-02 05:30:02.404 093 15699.16 83.81 54688.21 88888.00 2008-04-02 05:30:02.904 093 15699.27 83.86 54688.28 88888.00 2008-04-02 05:30:03.404 093 15699.31 83.94 54688.35 88888.00 2008-04-02 05:30:03.904 093 15699.27 84.01 54688.42 88888.00 2008-04-02 05:30:04.404 093 15699.21 83.93 54688.32 88888.00 2008-04-02 05:30:04.904 093 15699.12 83.84 54688.26 88888.00 2008-04-02 05:30:05.404 093 15699.18 83.79 54688.19 88888.00 2008-04-02 05:30:05.904 093 15699.37 83.88 54688.41 88888.00 2008-04-02 05:30:06.404 093 15699.36 83.94 54688.39 88888.00 2008-04-02 05:30:06.904 093 15699.27 84.01 54688.26 88888.00 2008-04-02 05:30:07.404 093 15699.22 84.01 54688.43 88888.00 2008-04-02 05:30:07.904 093 15699.17 83.96 54688.40 88888.00 2008-04-02 05:30:08.404 093 15699.11 83.84 54688.16 88888.00 2008-04-02 05:30:08.904 093 15699.52 83.96 54688.19 88888.00 2008-04-02 05:30:09.404 093 15699.78 84.04 54688.37 88888.00 2008-04-02 05:30:09.904 093 15699.71 84.05 54688.34 88888.00 2008-04-02 05:30:10.404 093 15699.54 84.01 54688.31 88888.00 2008-04-02 05:30:10.904 093 15699.33 83.86 54688.24 88888.00 2008-04-02 05:30:11.404 093 15699.37 83.89 54688.45 88888.00 2008-04-02 05:30:11.904 093 15699.34 83.90 54688.31 88888.00 2008-04-02 05:30:12.404 093 15699.48 83.96 54688.41 88888.00 2008-04-02 05:30:12.904 093 15699.51 83.95 54688.41 88888.00 2008-04-02 05:30:13.404 093 15699.42 83.93 54688.40 88888.00 2008-04-02 05:30:13.904 093 15699.29 83.80 54688.27 88888.00 2008-04-02 05:30:14.404 093 15699.33 83.83 54688.15 88888.00 2008-04-02 05:30:14.904 093 15699.34 83.81 54688.08 88888.00 2008-04-02 05:30:15.404 093 15699.47 83.76 54687.97 88888.00 2008-04-02 05:30:15.904 093 15699.49 83.80 54688.25 88888.00 2008-04-02 05:30:16.404 093 15699.47 83.90 54688.38 88888.00 2008-04-02 05:30:16.904 093 15699.46 83.97 54688.47 88888.00 2008-04-02 05:30:17.404 093 15699.48 84.05 54688.51 88888.00 2008-04-02 05:30:17.904 093 15699.46 84.09 54688.51 88888.00 2008-04-02 05:30:18.404 093 15699.39 84.14 54688.68 88888.00 2008-04-02 05:30:18.904 093 15699.52 84.14 54688.79 88888.00 2008-04-02 05:30:19.404 093 15699.60 84.08 54688.69 88888.00 2008-04-02 05:30:19.904 093 15699.39 83.90 54688.37 88888.00 2008-04-02 05:30:20.404 093 15699.43 84.04 54688.51 88888.00 2008-04-02 05:30:20.904 093 15699.27 83.99 54688.30 88888.00 2008-04-02 05:30:21.404 093 15699.23 84.01 54688.31 88888.00 2008-04-02 05:30:21.904 093 15699.22 84.06 54688.48 88888.00 2008-04-02 05:30:22.404 093 15699.30 84.20 54688.61 88888.00 2008-04-02 05:30:22.904 093 15699.49 84.35 54688.78 88888.00 2008-04-02 05:30:23.404 093 15699.71 84.26 54688.89 88888.00 2008-04-02 05:30:23.904 093 15699.80 84.23 54688.95 88888.00 2008-04-02 05:30:24.404 093 15699.77 84.17 54688.82 88888.00 2008-04-02 05:30:24.904 093 15699.67 84.15 54688.84 88888.00 2008-04-02 05:30:25.404 093 15699.68 84.14 54688.82 88888.00 2008-04-02 05:30:25.904 093 15699.82 84.15 54688.89 88888.00 2008-04-02 05:30:26.404 093 15699.88 84.08 54688.75 88888.00 2008-04-02 05:30:26.904 093 15699.87 84.09 54688.77 88888.00 2008-04-02 05:30:27.404 093 15699.80 84.11 54688.85 88888.00 2008-04-02 05:30:27.904 093 15699.59 83.93 54688.46 88888.00 2008-04-02 05:30:28.404 093 15699.42 83.85 54688.26 88888.00 2008-04-02 05:30:28.904 093 15699.12 83.97 54688.26 88888.00 2008-04-02 05:30:29.404 093 15699.16 84.03 54688.29 88888.00 2008-04-02 05:30:29.904 093 15699.26 83.95 54688.23 88888.00 2008-04-02 05:30:30.404 093 15699.28 83.96 54688.35 88888.00 2008-04-02 05:30:30.904 093 15699.30 84.01 54688.46 88888.00 2008-04-02 05:30:31.404 093 15699.28 84.03 54688.39 88888.00 2008-04-02 05:30:31.904 093 15699.32 84.01 54688.47 88888.00 2008-04-02 05:30:32.404 093 15699.37 84.01 54688.54 88888.00 2008-04-02 05:30:32.904 093 15699.47 84.07 54688.54 88888.00 2008-04-02 05:30:33.404 093 15699.42 84.13 54688.50 88888.00 2008-04-02 05:30:33.904 093 15699.20 83.84 54688.03 88888.00 2008-04-02 05:30:34.404 093 15699.10 83.81 54688.06 88888.00 2008-04-02 05:30:34.904 093 15699.30 84.10 54688.42 88888.00 2008-04-02 05:30:35.404 093 15699.41 84.21 54688.62 88888.00 2008-04-02 05:30:35.904 093 15699.64 84.23 54688.56 88888.00 2008-04-02 05:30:36.404 093 15699.64 84.26 54688.53 88888.00 2008-04-02 05:30:36.904 093 15699.68 84.21 54688.70 88888.00 2008-04-02 05:30:37.404 093 15699.39 84.16 54688.61 88888.00 2008-04-02 05:30:37.904 093 15699.32 84.05 54688.30 88888.00 2008-04-02 05:30:38.404 093 15699.26 84.01 54688.29 88888.00 2008-04-02 05:30:38.904 093 15699.08 84.08 54688.36 88888.00 2008-04-02 05:30:39.404 093 15699.18 84.14 54688.23 88888.00 2008-04-02 05:30:39.904 093 15699.23 84.13 54688.10 88888.00 2008-04-02 05:30:40.404 093 15699.19 84.08 54687.92 88888.00 2008-04-02 05:30:40.904 093 15699.20 84.08 54687.98 88888.00 2008-04-02 05:30:41.404 093 15699.22 84.05 54687.82 88888.00 2008-04-02 05:30:41.904 093 15699.28 84.16 54688.06 88888.00 2008-04-02 05:30:42.404 093 15699.26 84.17 54688.18 88888.00 2008-04-02 05:30:42.904 093 15699.20 84.15 54688.15 88888.00 2008-04-02 05:30:43.404 093 15699.12 84.14 54687.98 88888.00 2008-04-02 05:30:43.904 093 15699.13 84.14 54687.99 88888.00 2008-04-02 05:30:44.404 093 15699.13 84.17 54688.10 88888.00 2008-04-02 05:30:44.904 093 15699.15 84.21 54688.20 88888.00 2008-04-02 05:30:45.404 093 15699.30 84.26 54688.19 88888.00 2008-04-02 05:30:45.904 093 15699.39 84.30 54688.25 88888.00 2008-04-02 05:30:46.404 093 15699.51 84.34 54688.30 88888.00 2008-04-02 05:30:46.904 093 15699.44 84.34 54688.28 88888.00 2008-04-02 05:30:47.404 093 15699.47 84.33 54688.48 88888.00 2008-04-02 05:30:47.904 093 15699.39 84.32 54688.58 88888.00 2008-04-02 05:30:48.404 093 15699.42 84.33 54688.48 88888.00 2008-04-02 05:30:48.904 093 15699.52 84.33 54688.48 88888.00 2008-04-02 05:30:49.404 093 15699.57 84.36 54688.60 88888.00 2008-04-02 05:30:49.904 093 15699.48 84.35 54688.66 88888.00 2008-04-02 05:30:50.404 093 15699.59 84.39 54688.78 88888.00 2008-04-02 05:30:50.904 093 15699.69 84.33 54688.70 88888.00 2008-04-02 05:30:51.404 093 15699.68 84.34 54688.66 88888.00 2008-04-02 05:30:51.904 093 15699.61 84.40 54688.60 88888.00 2008-04-02 05:30:52.404 093 15699.66 84.35 54688.56 88888.00 2008-04-02 05:30:52.904 093 15699.71 84.40 54688.67 88888.00 2008-04-02 05:30:53.404 093 15699.71 84.29 54688.60 88888.00 2008-04-02 05:30:53.904 093 15699.60 84.27 54688.49 88888.00 2008-04-02 05:30:54.404 093 15699.49 84.27 54688.43 88888.00 2008-04-02 05:30:54.904 093 15699.27 84.17 54688.38 88888.00 2008-04-02 05:30:55.404 093 15699.48 84.20 54688.34 88888.00 2008-04-02 05:30:55.904 093 15699.77 84.38 54688.59 88888.00 2008-04-02 05:30:56.404 093 15699.83 84.40 54688.62 88888.00 2008-04-02 05:30:56.904 093 15699.81 84.36 54688.38 88888.00 2008-04-02 05:30:57.404 093 15699.95 84.52 54688.50 88888.00 2008-04-02 05:30:57.904 093 15699.90 84.53 54688.71 88888.00 2008-04-02 05:30:58.404 093 15699.83 84.40 54688.71 88888.00 2008-04-02 05:30:58.904 093 15699.90 84.29 54688.61 88888.00 2008-04-02 05:30:59.404 093 15699.90 84.21 54688.60 88888.00 2008-04-02 05:30:59.904 093 15699.68 84.22 54688.58 88888.00 2008-04-02 05:31:00.404 093 15699.71 84.16 54688.50 88888.00 2008-04-02 05:31:00.904 093 15699.64 84.10 54688.51 88888.00 2008-04-02 05:31:01.404 093 15699.66 84.15 54688.47 88888.00 2008-04-02 05:31:01.904 093 15699.77 84.31 54688.60 88888.00 2008-04-02 05:31:02.404 093 15699.71 84.25 54688.48 88888.00 2008-04-02 05:31:02.904 093 15699.80 84.16 54688.39 88888.00 2008-04-02 05:31:03.404 093 15699.74 84.09 54688.42 88888.00 2008-04-02 05:31:03.904 093 15699.70 84.10 54688.51 88888.00 2008-04-02 05:31:04.404 093 15699.73 84.08 54688.51 88888.00 2008-04-02 05:31:04.904 093 15699.62 84.07 54688.40 88888.00 2008-04-02 05:31:05.404 093 15699.68 84.08 54688.43 88888.00 2008-04-02 05:31:05.904 093 15699.74 84.20 54688.50 88888.00 2008-04-02 05:31:06.404 093 15699.59 84.27 54688.52 88888.00 2008-04-02 05:31:06.904 093 15699.52 84.26 54688.54 88888.00 2008-04-02 05:31:07.404 093 15699.41 84.18 54688.50 88888.00 2008-04-02 05:31:07.904 093 15699.42 84.16 54688.59 88888.00 2008-04-02 05:31:08.404 093 15699.39 84.18 54688.66 88888.00 2008-04-02 05:31:08.904 093 15699.39 84.11 54688.57 88888.00 2008-04-02 05:31:09.404 093 15699.40 84.07 54688.50 88888.00 2008-04-02 05:31:09.904 093 15699.48 84.15 54688.60 88888.00 2008-04-02 05:31:10.404 093 15699.51 84.19 54688.67 88888.00 2008-04-02 05:31:10.904 093 15699.46 84.17 54688.77 88888.00 2008-04-02 05:31:11.404 093 15699.51 84.21 54688.84 88888.00 2008-04-02 05:31:11.904 093 15699.54 84.20 54688.81 88888.00 2008-04-02 05:31:12.404 093 15699.41 84.08 54688.73 88888.00 2008-04-02 05:31:12.904 093 15699.30 83.93 54688.49 88888.00 2008-04-02 05:31:13.404 093 15699.30 83.94 54688.42 88888.00 2008-04-02 05:31:13.904 093 15699.29 83.93 54688.50 88888.00 2008-04-02 05:31:14.404 093 15699.22 83.86 54688.40 88888.00 2008-04-02 05:31:14.904 093 15699.30 84.03 54688.63 88888.00 2008-04-02 05:31:15.404 093 15699.43 84.01 54688.58 88888.00 2008-04-02 05:31:15.904 093 15699.48 84.16 54688.69 88888.00 2008-04-02 05:31:16.404 093 15699.52 84.34 54688.92 88888.00 2008-04-02 05:31:16.904 093 15699.71 84.31 54688.97 88888.00 2008-04-02 05:31:17.404 093 15699.81 84.40 54689.01 88888.00 2008-04-02 05:31:17.904 093 15699.81 84.45 54689.04 88888.00 2008-04-02 05:31:18.404 093 15699.64 84.32 54688.91 88888.00 2008-04-02 05:31:18.904 093 15699.68 84.30 54688.72 88888.00 2008-04-02 05:31:19.404 093 15699.57 84.35 54688.70 88888.00 2008-04-02 05:31:19.904 093 15699.37 84.27 54688.52 88888.00 2008-04-02 05:31:20.404 093 15699.34 84.23 54688.40 88888.00 2008-04-02 05:31:20.904 093 15699.19 84.14 54688.16 88888.00 2008-04-02 05:31:21.404 093 15699.21 84.15 54688.10 88888.00 2008-04-02 05:31:21.904 093 15699.29 84.27 54688.10 88888.00 2008-04-02 05:31:22.404 093 15699.39 84.38 54688.09 88888.00 2008-04-02 05:31:22.904 093 15699.50 84.55 54688.35 88888.00 2008-04-02 05:31:23.404 093 15699.50 84.59 54688.41 88888.00 2008-04-02 05:31:23.904 093 15699.43 84.46 54688.20 88888.00 2008-04-02 05:31:24.404 093 15699.38 84.45 54688.15 88888.00 2008-04-02 05:31:24.904 093 15699.48 84.46 54688.32 88888.00 2008-04-02 05:31:25.404 093 15699.54 84.44 54688.28 88888.00 2008-04-02 05:31:25.904 093 15699.64 84.46 54688.27 88888.00 2008-04-02 05:31:26.404 093 15699.63 84.56 54688.35 88888.00 2008-04-02 05:31:26.904 093 15699.48 84.65 54688.41 88888.00 2008-04-02 05:31:27.404 093 15699.52 84.66 54688.54 88888.00 2008-04-02 05:31:27.904 093 15699.57 84.71 54688.69 88888.00 2008-04-02 05:31:28.404 093 15699.54 84.75 54688.50 88888.00 2008-04-02 05:31:28.904 093 15699.39 84.64 54688.34 88888.00 2008-04-02 05:31:29.404 093 15699.18 84.35 54687.94 88888.00 2008-04-02 05:31:29.904 093 15699.41 84.56 54688.26 88888.00 2008-04-02 05:31:30.404 093 15699.46 84.67 54688.34 88888.00 2008-04-02 05:31:30.904 093 15699.44 84.57 54688.10 88888.00 2008-04-02 05:31:31.404 093 15699.43 84.59 54688.15 88888.00 2008-04-02 05:31:31.904 093 15699.41 84.58 54688.31 88888.00 2008-04-02 05:31:32.404 093 15699.38 84.62 54688.43 88888.00 2008-04-02 05:31:32.904 093 15699.40 84.53 54688.32 88888.00 2008-04-02 05:31:33.404 093 15699.39 84.57 54688.39 88888.00 2008-04-02 05:31:33.904 093 15699.39 84.62 54688.37 88888.00 2008-04-02 05:31:34.404 093 15699.25 84.47 54688.20 88888.00 2008-04-02 05:31:34.904 093 15699.40 84.60 54688.25 88888.00 2008-04-02 05:31:35.404 093 15699.53 84.75 54688.27 88888.00 2008-04-02 05:31:35.904 093 15699.75 84.75 54688.32 88888.00 2008-04-02 05:31:36.404 093 15699.87 84.76 54688.46 88888.00 2008-04-02 05:31:36.904 093 15699.73 84.69 54688.48 88888.00 2008-04-02 05:31:37.404 093 15700.10 84.77 54688.57 88888.00 2008-04-02 05:31:37.904 093 15700.23 84.79 54688.57 88888.00 2008-04-02 05:31:38.404 093 15700.14 84.77 54688.54 88888.00 2008-04-02 05:31:38.904 093 15700.21 84.81 54688.52 88888.00 2008-04-02 05:31:39.404 093 15700.02 84.83 54688.48 88888.00 2008-04-02 05:31:39.904 093 15699.85 84.73 54688.43 88888.00 2008-04-02 05:31:40.404 093 15699.84 84.70 54688.48 88888.00 2008-04-02 05:31:40.904 093 15700.06 84.62 54688.40 88888.00 2008-04-02 05:31:41.404 093 15699.79 84.52 54688.28 88888.00 2008-04-02 05:31:41.904 093 15699.41 84.38 54688.21 88888.00 2008-04-02 05:31:42.404 093 15699.49 84.39 54688.32 88888.00 2008-04-02 05:31:42.904 093 15699.62 84.54 54688.56 88888.00 2008-04-02 05:31:43.404 093 15699.68 84.62 54688.61 88888.00 2008-04-02 05:31:43.904 093 15699.66 84.54 54688.43 88888.00 2008-04-02 05:31:44.404 093 15699.53 84.55 54688.27 88888.00 2008-04-02 05:31:44.904 093 15699.61 84.69 54688.45 88888.00 2008-04-02 05:31:45.404 093 15699.58 84.63 54688.46 88888.00 2008-04-02 05:31:45.904 093 15699.48 84.52 54688.31 88888.00 2008-04-02 05:31:46.404 093 15699.64 84.53 54688.45 88888.00 2008-04-02 05:31:46.904 093 15699.62 84.62 54688.59 88888.00 2008-04-02 05:31:47.404 093 15699.49 84.54 54688.56 88888.00 2008-04-02 05:31:47.904 093 15699.50 84.50 54688.60 88888.00 2008-04-02 05:31:48.404 093 15699.58 84.51 54688.66 88888.00 2008-04-02 05:31:48.904 093 15699.49 84.45 54688.54 88888.00 2008-04-02 05:31:49.404 093 15699.61 84.50 54688.60 88888.00 2008-04-02 05:31:49.904 093 15699.61 84.47 54688.57 88888.00 2008-04-02 05:31:50.404 093 15699.56 84.54 54688.59 88888.00 2008-04-02 05:31:50.904 093 15699.57 84.53 54688.54 88888.00 2008-04-02 05:31:51.404 093 15699.56 84.41 54688.37 88888.00 2008-04-02 05:31:51.904 093 15699.80 84.53 54688.53 88888.00 2008-04-02 05:31:52.404 093 15699.69 84.52 54688.58 88888.00 2008-04-02 05:31:52.904 093 15699.70 84.48 54688.60 88888.00 2008-04-02 05:31:53.404 093 15699.83 84.44 54688.71 88888.00 2008-04-02 05:31:53.904 093 15699.82 84.42 54688.70 88888.00 2008-04-02 05:31:54.404 093 15699.77 84.36 54688.64 88888.00 2008-04-02 05:31:54.904 093 15699.72 84.39 54688.64 88888.00 2008-04-02 05:31:55.404 093 15699.75 84.51 54688.84 88888.00 2008-04-02 05:31:55.904 093 15699.78 84.56 54688.97 88888.00 2008-04-02 05:31:56.404 093 15699.75 84.48 54688.77 88888.00 2008-04-02 05:31:56.904 093 15699.75 84.43 54688.71 88888.00 2008-04-02 05:31:57.404 093 15699.71 84.48 54688.79 88888.00 2008-04-02 05:31:57.904 093 15699.69 84.54 54688.74 88888.00 2008-04-02 05:31:58.404 093 15699.61 84.53 54688.75 88888.00 2008-04-02 05:31:58.904 093 15699.71 84.58 54688.77 88888.00 2008-04-02 05:31:59.404 093 15699.68 84.56 54688.80 88888.00 2008-04-02 05:31:59.904 093 15699.34 84.45 54688.56 88888.00 2008-04-02 05:32:00.404 093 15699.15 84.33 54688.23 88888.00 2008-04-02 05:32:00.904 093 15699.42 84.33 54688.24 88888.00 2008-04-02 05:32:01.404 093 15699.60 84.46 54688.30 88888.00 2008-04-02 05:32:01.904 093 15699.53 84.52 54688.21 88888.00 2008-04-02 05:32:02.404 093 15699.52 84.52 54688.29 88888.00 2008-04-02 05:32:02.904 093 15699.44 84.44 54688.34 88888.00 2008-04-02 05:32:03.404 093 15699.28 84.41 54688.32 88888.00 2008-04-02 05:32:03.904 093 15699.22 84.39 54688.30 88888.00 2008-04-02 05:32:04.404 093 15699.29 84.39 54688.27 88888.00 2008-04-02 05:32:04.904 093 15699.33 84.45 54688.43 88888.00 2008-04-02 05:32:05.404 093 15699.43 84.48 54688.51 88888.00 2008-04-02 05:32:05.904 093 15699.50 84.46 54688.51 88888.00 2008-04-02 05:32:06.404 093 15699.56 84.38 54688.36 88888.00 2008-04-02 05:32:06.904 093 15699.48 84.31 54688.21 88888.00 2008-04-02 05:32:07.404 093 15699.43 84.31 54688.07 88888.00 2008-04-02 05:32:07.904 093 15699.40 84.36 54688.13 88888.00 2008-04-02 05:32:08.404 093 15699.37 84.51 54688.37 88888.00 2008-04-02 05:32:08.904 093 15699.34 84.63 54688.29 88888.00 2008-04-02 05:32:09.404 093 15699.40 84.59 54688.20 88888.00 2008-04-02 05:32:09.904 093 15699.46 84.57 54688.31 88888.00 2008-04-02 05:32:10.404 093 15699.64 84.84 54688.66 88888.00 2008-04-02 05:32:10.904 093 15699.61 84.82 54688.60 88888.00 2008-04-02 05:32:11.404 093 15699.32 84.68 54688.37 88888.00 2008-04-02 05:32:11.904 093 15699.36 84.65 54688.38 88888.00 2008-04-02 05:32:12.404 093 15699.53 84.67 54688.49 88888.00 2008-04-02 05:32:12.904 093 15699.61 84.64 54688.39 88888.00 2008-04-02 05:32:13.404 093 15699.52 84.64 54688.34 88888.00 2008-04-02 05:32:13.904 093 15699.53 84.66 54688.35 88888.00 2008-04-02 05:32:14.404 093 15699.72 84.64 54688.26 88888.00 2008-04-02 05:32:14.904 093 15699.89 84.63 54688.26 88888.00 2008-04-02 05:32:15.404 093 15699.94 84.71 54688.57 88888.00 2008-04-02 05:32:15.904 093 15700.06 84.82 54688.66 88888.00 2008-04-02 05:32:16.404 093 15700.08 84.78 54688.72 88888.00 2008-04-02 05:32:16.904 093 15699.93 84.72 54688.70 88888.00 2008-04-02 05:32:17.404 093 15699.92 84.78 54688.73 88888.00 2008-04-02 05:32:17.904 093 15699.82 84.83 54688.82 88888.00 2008-04-02 05:32:18.404 093 15699.78 84.75 54688.83 88888.00 2008-04-02 05:32:18.904 093 15699.84 84.78 54688.85 88888.00 2008-04-02 05:32:19.404 093 15699.92 84.82 54688.85 88888.00 2008-04-02 05:32:19.904 093 15699.81 84.65 54688.48 88888.00 2008-04-02 05:32:20.404 093 15699.62 84.47 54688.24 88888.00 2008-04-02 05:32:20.904 093 15699.40 84.43 54688.19 88888.00 2008-04-02 05:32:21.404 093 15699.58 84.54 54688.42 88888.00 2008-04-02 05:32:21.904 093 15699.60 84.55 54688.40 88888.00 2008-04-02 05:32:22.404 093 15699.64 84.64 54688.57 88888.00 2008-04-02 05:32:22.904 093 15699.70 84.64 54688.49 88888.00 2008-04-02 05:32:23.404 093 15699.56 84.56 54688.37 88888.00 2008-04-02 05:32:23.904 093 15699.51 84.54 54688.32 88888.00 2008-04-02 05:32:24.404 093 15699.61 84.52 54688.37 88888.00 2008-04-02 05:32:24.904 093 15699.61 84.45 54688.37 88888.00 2008-04-02 05:32:25.404 093 15699.68 84.67 54688.72 88888.00 2008-04-02 05:32:25.904 093 15699.68 84.77 54688.90 88888.00 2008-04-02 05:32:26.404 093 15699.80 84.79 54689.01 88888.00 2008-04-02 05:32:26.904 093 15699.79 84.82 54688.91 88888.00 2008-04-02 05:32:27.404 093 15699.67 84.71 54688.63 88888.00 2008-04-02 05:32:27.904 093 15699.87 84.79 54688.84 88888.00 2008-04-02 05:32:28.404 093 15699.93 84.82 54688.84 88888.00 2008-04-02 05:32:28.904 093 15699.89 84.80 54688.74 88888.00 2008-04-02 05:32:29.404 093 15700.00 84.81 54688.74 88888.00 2008-04-02 05:32:29.904 093 15699.90 84.78 54688.83 88888.00 2008-04-02 05:32:30.404 093 15699.82 84.80 54688.74 88888.00 2008-04-02 05:32:30.904 093 15699.73 84.77 54688.71 88888.00 2008-04-02 05:32:31.404 093 15699.72 84.88 54688.82 88888.00 2008-04-02 05:32:31.904 093 15699.80 85.04 54688.88 88888.00 2008-04-02 05:32:32.404 093 15699.64 84.91 54688.67 88888.00 2008-04-02 05:32:32.904 093 15699.47 84.82 54688.67 88888.00 2008-04-02 05:32:33.404 093 15699.50 84.80 54688.60 88888.00 2008-04-02 05:32:33.904 093 15699.44 84.75 54688.52 88888.00 2008-04-02 05:32:34.404 093 15699.48 84.69 54688.40 88888.00 2008-04-02 05:32:34.904 093 15699.44 84.77 54688.48 88888.00 2008-04-02 05:32:35.404 093 15699.59 84.88 54688.57 88888.00 2008-04-02 05:32:35.904 093 15699.57 84.84 54688.59 88888.00 2008-04-02 05:32:36.404 093 15699.48 84.81 54688.59 88888.00 2008-04-02 05:32:36.904 093 15699.68 85.00 54688.97 88888.00 2008-04-02 05:32:37.404 093 15699.87 85.06 54689.05 88888.00 2008-04-02 05:32:37.904 093 15699.99 85.09 54689.01 88888.00 2008-04-02 05:32:38.404 093 15699.75 85.03 54689.01 88888.00 2008-04-02 05:32:38.904 093 15699.60 84.94 54689.01 88888.00 2008-04-02 05:32:39.404 093 15699.61 84.80 54688.70 88888.00 2008-04-02 05:32:39.904 093 15699.54 84.67 54688.52 88888.00 2008-04-02 05:32:40.404 093 15699.57 84.67 54688.62 88888.00 2008-04-02 05:32:40.904 093 15699.66 84.73 54688.82 88888.00 2008-04-02 05:32:41.404 093 15699.54 84.71 54688.78 88888.00 2008-04-02 05:32:41.904 093 15699.41 84.71 54688.71 88888.00 2008-04-02 05:32:42.404 093 15699.43 84.72 54688.79 88888.00 2008-04-02 05:32:42.904 093 15699.64 84.82 54688.90 88888.00 2008-04-02 05:32:43.404 093 15699.99 84.99 54689.04 88888.00 2008-04-02 05:32:43.904 093 15700.05 84.97 54689.00 88888.00 2008-04-02 05:32:44.404 093 15699.94 84.97 54688.88 88888.00 2008-04-02 05:32:44.904 093 15699.91 85.06 54688.85 88888.00 2008-04-02 05:32:45.404 093 15699.98 85.13 54688.84 88888.00 2008-04-02 05:32:45.904 093 15700.04 85.08 54688.71 88888.00 2008-04-02 05:32:46.404 093 15699.94 84.97 54688.64 88888.00 2008-04-02 05:32:46.904 093 15699.77 85.00 54688.64 88888.00 2008-04-02 05:32:47.404 093 15699.71 84.99 54688.75 88888.00 2008-04-02 05:32:47.904 093 15699.72 85.00 54688.83 88888.00 2008-04-02 05:32:48.404 093 15699.80 85.06 54688.93 88888.00 2008-04-02 05:32:48.904 093 15699.85 85.06 54688.92 88888.00 2008-04-02 05:32:49.404 093 15699.81 84.88 54688.89 88888.00 2008-04-02 05:32:49.904 093 15699.83 84.80 54688.95 88888.00 2008-04-02 05:32:50.404 093 15699.73 84.87 54689.01 88888.00 2008-04-02 05:32:50.904 093 15699.80 84.87 54689.06 88888.00 2008-04-02 05:32:51.404 093 15699.88 84.92 54689.11 88888.00 2008-04-02 05:32:51.904 093 15699.88 84.92 54689.02 88888.00 2008-04-02 05:32:52.404 093 15699.92 84.89 54688.88 88888.00 2008-04-02 05:32:52.904 093 15700.00 84.83 54689.03 88888.00 2008-04-02 05:32:53.404 093 15699.84 84.77 54688.91 88888.00 2008-04-02 05:32:53.904 093 15699.89 84.85 54688.96 88888.00 2008-04-02 05:32:54.404 093 15699.90 84.95 54689.07 88888.00 2008-04-02 05:32:54.904 093 15700.04 85.08 54689.27 88888.00 2008-04-02 05:32:55.404 093 15700.04 85.12 54689.40 88888.00 2008-04-02 05:32:55.904 093 15699.97 84.94 54689.29 88888.00 2008-04-02 05:32:56.404 093 15699.78 84.80 54689.13 88888.00 2008-04-02 05:32:56.904 093 15699.66 84.54 54688.61 88888.00 2008-04-02 05:32:57.404 093 15699.77 84.68 54688.77 88888.00 2008-04-02 05:32:57.904 093 15699.83 84.80 54689.00 88888.00 2008-04-02 05:32:58.404 093 15699.88 84.84 54689.16 88888.00 2008-04-02 05:32:58.904 093 15699.87 84.90 54689.26 88888.00 2008-04-02 05:32:59.404 093 15700.01 84.94 54689.36 88888.00 2008-04-02 05:32:59.904 093 15700.13 84.88 54689.22 88888.00 2008-04-02 05:33:00.404 093 15700.02 84.87 54689.05 88888.00 2008-04-02 05:33:00.904 093 15699.83 84.92 54689.04 88888.00 2008-04-02 05:33:01.404 093 15699.94 84.93 54689.18 88888.00 2008-04-02 05:33:01.904 093 15700.01 85.01 54689.22 88888.00 2008-04-02 05:33:02.404 093 15700.08 85.07 54689.33 88888.00 2008-04-02 05:33:02.904 093 15700.11 85.02 54689.40 88888.00 2008-04-02 05:33:03.404 093 15700.06 85.08 54689.47 88888.00 2008-04-02 05:33:03.904 093 15700.05 85.15 54689.37 88888.00 2008-04-02 05:33:04.404 093 15699.92 85.00 54689.12 88888.00 2008-04-02 05:33:04.904 093 15699.91 84.95 54688.96 88888.00 2008-04-02 05:33:05.404 093 15700.02 84.99 54689.03 88888.00 2008-04-02 05:33:05.904 093 15700.06 85.02 54689.04 88888.00 2008-04-02 05:33:06.404 093 15700.05 85.06 54688.96 88888.00 2008-04-02 05:33:06.904 093 15700.19 85.18 54689.16 88888.00 2008-04-02 05:33:07.404 093 15700.20 85.17 54689.13 88888.00 2008-04-02 05:33:07.904 093 15700.16 85.21 54689.04 88888.00 2008-04-02 05:33:08.404 093 15700.13 85.14 54688.94 88888.00 2008-04-02 05:33:08.904 093 15700.11 85.04 54688.88 88888.00 2008-04-02 05:33:09.404 093 15700.18 84.95 54689.01 88888.00 2008-04-02 05:33:09.904 093 15699.95 84.92 54688.90 88888.00 2008-04-02 05:33:10.404 093 15699.93 84.96 54688.89 88888.00 2008-04-02 05:33:10.904 093 15700.12 85.03 54688.88 88888.00 2008-04-02 05:33:11.404 093 15699.90 85.05 54688.93 88888.00 2008-04-02 05:33:11.904 093 15699.83 85.08 54689.04 88888.00 2008-04-02 05:33:12.404 093 15699.92 85.21 54689.20 88888.00 2008-04-02 05:33:12.904 093 15699.89 85.02 54688.72 88888.00 2008-04-02 05:33:13.404 093 15699.50 84.67 54688.19 88888.00 2008-04-02 05:33:13.904 093 15699.69 84.67 54688.25 88888.00 2008-04-02 05:33:14.404 093 15699.74 84.66 54688.08 88888.00 2008-04-02 05:33:14.904 093 15699.74 84.65 54688.17 88888.00 2008-04-02 05:33:15.404 093 15699.54 84.67 54688.28 88888.00 2008-04-02 05:33:15.904 093 15699.43 84.72 54688.23 88888.00 2008-04-02 05:33:16.404 093 15699.78 84.82 54688.45 88888.00 2008-04-02 05:33:16.904 093 15699.90 84.80 54688.38 88888.00 2008-04-02 05:33:17.404 093 15699.79 84.82 54688.35 88888.00 2008-04-02 05:33:17.904 093 15699.85 84.96 54688.58 88888.00 2008-04-02 05:33:18.404 093 15699.74 84.97 54688.54 88888.00 2008-04-02 05:33:18.904 093 15699.63 84.73 54688.27 88888.00 2008-04-02 05:33:19.404 093 15699.75 84.77 54688.29 88888.00 2008-04-02 05:33:19.904 093 15699.83 84.83 54688.43 88888.00 2008-04-02 05:33:20.404 093 15699.85 84.91 54688.46 88888.00 2008-04-02 05:33:20.904 093 15699.90 84.93 54688.49 88888.00 2008-04-02 05:33:21.404 093 15699.97 84.88 54688.42 88888.00 2008-04-02 05:33:21.904 093 15700.21 85.00 54688.66 88888.00 2008-04-02 05:33:22.404 093 15700.33 85.04 54688.79 88888.00 2008-04-02 05:33:22.904 093 15700.22 84.95 54688.68 88888.00 2008-04-02 05:33:23.404 093 15700.03 84.89 54688.53 88888.00 2008-04-02 05:33:23.904 093 15699.92 84.82 54688.49 88888.00 2008-04-02 05:33:24.404 093 15700.14 85.03 54688.83 88888.00 2008-04-02 05:33:24.904 093 15700.42 85.29 54689.26 88888.00 2008-04-02 05:33:25.404 093 15700.42 85.30 54689.39 88888.00 2008-04-02 05:33:25.904 093 15700.19 85.19 54689.21 88888.00 2008-04-02 05:33:26.404 093 15700.31 85.15 54689.15 88888.00 2008-04-02 05:33:26.904 093 15700.35 85.15 54689.14 88888.00 2008-04-02 05:33:27.404 093 15700.20 85.02 54689.07 88888.00 2008-04-02 05:33:27.904 093 15700.36 84.96 54689.10 88888.00 2008-04-02 05:33:28.404 093 15700.35 85.00 54689.17 88888.00 2008-04-02 05:33:28.904 093 15700.39 85.01 54689.05 88888.00 2008-04-02 05:33:29.404 093 15700.52 85.00 54689.09 88888.00 2008-04-02 05:33:29.904 093 15700.41 85.03 54689.15 88888.00 2008-04-02 05:33:30.404 093 15700.49 85.09 54689.22 88888.00 2008-04-02 05:33:30.904 093 15700.30 85.08 54689.29 88888.00 2008-04-02 05:33:31.404 093 15700.12 85.02 54689.44 88888.00 2008-04-02 05:33:31.904 093 15700.09 84.96 54689.35 88888.00 2008-04-02 05:33:32.404 093 15700.13 85.01 54689.34 88888.00 2008-04-02 05:33:32.904 093 15700.10 85.03 54689.14 88888.00 2008-04-02 05:33:33.404 093 15700.24 85.04 54689.27 88888.00 2008-04-02 05:33:33.904 093 15700.36 85.05 54689.20 88888.00 2008-04-02 05:33:34.404 093 15700.31 85.04 54689.15 88888.00 2008-04-02 05:33:34.904 093 15700.33 84.99 54689.13 88888.00 2008-04-02 05:33:35.404 093 15700.35 84.91 54689.15 88888.00 2008-04-02 05:33:35.904 093 15700.40 84.91 54689.11 88888.00 2008-04-02 05:33:36.404 093 15700.31 84.88 54689.24 88888.00 2008-04-02 05:33:36.904 093 15700.22 84.80 54689.18 88888.00 2008-04-02 05:33:37.404 093 15700.32 84.99 54689.28 88888.00 2008-04-02 05:33:37.904 093 15700.37 85.15 54689.58 88888.00 2008-04-02 05:33:38.404 093 15700.44 85.19 54689.70 88888.00 2008-04-02 05:33:38.904 093 15700.41 85.12 54689.45 88888.00 2008-04-02 05:33:39.404 093 15700.31 85.08 54689.33 88888.00 2008-04-02 05:33:39.904 093 15700.25 85.07 54689.53 88888.00 2008-04-02 05:33:40.404 093 15700.33 85.09 54689.50 88888.00 2008-04-02 05:33:40.904 093 15700.16 84.99 54689.31 88888.00 2008-04-02 05:33:41.404 093 15700.10 85.05 54689.37 88888.00 2008-04-02 05:33:41.904 093 15700.09 85.05 54689.37 88888.00 2008-04-02 05:33:42.404 093 15700.10 84.95 54689.38 88888.00 2008-04-02 05:33:42.904 093 15700.14 84.94 54689.35 88888.00 2008-04-02 05:33:43.404 093 15700.15 85.01 54689.56 88888.00 2008-04-02 05:33:43.904 093 15700.19 85.00 54689.63 88888.00 2008-04-02 05:33:44.404 093 15700.20 84.94 54689.42 88888.00 2008-04-02 05:33:44.904 093 15700.25 85.05 54689.56 88888.00 2008-04-02 05:33:45.404 093 15700.35 85.08 54689.56 88888.00 2008-04-02 05:33:45.904 093 15700.26 85.02 54689.44 88888.00 2008-04-02 05:33:46.404 093 15700.08 84.95 54689.25 88888.00 2008-04-02 05:33:46.904 093 15700.11 85.03 54689.32 88888.00 2008-04-02 05:33:47.404 093 15700.32 85.15 54689.48 88888.00 2008-04-02 05:33:47.904 093 15700.30 85.10 54689.45 88888.00 2008-04-02 05:33:48.404 093 15700.19 84.97 54689.52 88888.00 2008-04-02 05:33:48.904 093 15700.28 84.93 54689.36 88888.00 2008-04-02 05:33:49.404 093 15700.18 84.91 54689.13 88888.00 2008-04-02 05:33:49.904 093 15699.92 84.94 54689.14 88888.00 2008-04-02 05:33:50.404 093 15700.01 85.03 54689.16 88888.00 2008-04-02 05:33:50.904 093 15700.05 85.02 54689.03 88888.00 2008-04-02 05:33:51.404 093 15700.09 85.04 54689.16 88888.00 2008-04-02 05:33:51.904 093 15700.10 85.07 54689.39 88888.00 2008-04-02 05:33:52.404 093 15700.00 85.00 54689.34 88888.00 2008-04-02 05:33:52.904 093 15699.92 84.73 54688.99 88888.00 2008-04-02 05:33:53.404 093 15699.87 84.77 54688.96 88888.00 2008-04-02 05:33:53.904 093 15699.92 84.90 54689.20 88888.00 2008-04-02 05:33:54.404 093 15699.83 84.85 54688.94 88888.00 2008-04-02 05:33:54.904 093 15699.95 84.88 54688.92 88888.00 2008-04-02 05:33:55.404 093 15699.92 84.96 54689.00 88888.00 2008-04-02 05:33:55.904 093 15699.94 85.01 54689.18 88888.00 2008-04-02 05:33:56.404 093 15699.94 84.92 54689.07 88888.00 2008-04-02 05:33:56.904 093 15700.05 84.89 54689.02 88888.00 2008-04-02 05:33:57.404 093 15700.03 84.80 54688.95 88888.00 2008-04-02 05:33:57.904 093 15700.04 84.78 54688.94 88888.00 2008-04-02 05:33:58.404 093 15700.01 84.72 54689.02 88888.00 2008-04-02 05:33:58.904 093 15700.01 84.77 54689.18 88888.00 2008-04-02 05:33:59.404 093 15699.98 84.78 54689.23 88888.00 2008-04-02 05:33:59.904 093 15699.91 84.82 54689.33 88888.00 2008-04-02 05:34:00.404 093 15700.03 84.84 54689.22 88888.00 2008-04-02 05:34:00.904 093 15699.90 84.77 54689.18 88888.00 2008-04-02 05:34:01.404 093 15699.90 84.78 54689.27 88888.00 2008-04-02 05:34:01.904 093 15699.97 84.77 54689.20 88888.00 2008-04-02 05:34:02.404 093 15700.03 84.79 54689.16 88888.00 2008-04-02 05:34:02.904 093 15700.20 84.84 54689.32 88888.00 2008-04-02 05:34:03.404 093 15700.12 84.83 54689.12 88888.00 2008-04-02 05:34:03.904 093 15700.09 84.76 54688.96 88888.00 2008-04-02 05:34:04.404 093 15700.08 84.79 54689.18 88888.00 2008-04-02 05:34:04.904 093 15700.03 84.75 54689.20 88888.00 2008-04-02 05:34:05.404 093 15699.91 84.77 54689.10 88888.00 2008-04-02 05:34:05.904 093 15699.98 84.71 54689.10 88888.00 2008-04-02 05:34:06.404 093 15700.05 84.72 54689.15 88888.00 2008-04-02 05:34:06.904 093 15700.19 84.73 54689.15 88888.00 2008-04-02 05:34:07.404 093 15700.24 84.64 54688.93 88888.00 2008-04-02 05:34:07.904 093 15700.09 84.66 54689.10 88888.00 2008-04-02 05:34:08.404 093 15700.09 84.66 54689.12 88888.00 2008-04-02 05:34:08.904 093 15700.13 84.55 54688.96 88888.00 2008-04-02 05:34:09.404 093 15700.01 84.50 54689.01 88888.00 2008-04-02 05:34:09.904 093 15700.03 84.54 54689.00 88888.00 2008-04-02 05:34:10.404 093 15699.97 84.53 54688.83 88888.00 2008-04-02 05:34:10.904 093 15699.99 84.57 54688.90 88888.00 2008-04-02 05:34:11.404 093 15700.05 84.69 54689.09 88888.00 2008-04-02 05:34:11.904 093 15700.11 84.79 54689.24 88888.00 2008-04-02 05:34:12.404 093 15700.09 84.66 54689.16 88888.00 2008-04-02 05:34:12.904 093 15700.08 84.71 54689.21 88888.00 2008-04-02 05:34:13.404 093 15700.09 84.78 54689.33 88888.00 2008-04-02 05:34:13.904 093 15700.23 84.69 54689.11 88888.00 2008-04-02 05:34:14.404 093 15700.13 84.65 54689.01 88888.00 2008-04-02 05:34:14.904 093 15700.12 84.64 54689.07 88888.00 2008-04-02 05:34:15.404 093 15699.95 84.68 54689.16 88888.00 2008-04-02 05:34:15.904 093 15699.84 84.62 54689.09 88888.00 2008-04-02 05:34:16.404 093 15699.62 84.47 54688.77 88888.00 2008-04-02 05:34:16.904 093 15699.69 84.52 54688.88 88888.00 2008-04-02 05:34:17.404 093 15699.73 84.44 54688.88 88888.00 2008-04-02 05:34:17.904 093 15699.81 84.30 54688.57 88888.00 2008-04-02 05:34:18.404 093 15699.82 84.33 54688.64 88888.00 2008-04-02 05:34:18.904 093 15699.84 84.42 54688.72 88888.00 2008-04-02 05:34:19.404 093 15699.82 84.34 54688.69 88888.00 2008-04-02 05:34:19.904 093 15699.79 84.29 54688.82 88888.00 2008-04-02 05:34:20.404 093 15700.00 84.60 54689.45 88888.00 2008-04-02 05:34:20.904 093 15700.23 84.83 54689.72 88888.00 2008-04-02 05:34:21.404 093 15700.19 84.87 54689.60 88888.00 2008-04-02 05:34:21.904 093 15700.12 84.80 54689.57 88888.00 2008-04-02 05:34:22.404 093 15700.24 84.88 54689.70 88888.00 2008-04-02 05:34:22.904 093 15700.13 84.92 54689.56 88888.00 2008-04-02 05:34:23.404 093 15700.00 84.85 54689.60 88888.00 2008-04-02 05:34:23.904 093 15700.08 84.79 54689.66 88888.00 2008-04-02 05:34:24.404 093 15700.16 84.78 54689.61 88888.00 2008-04-02 05:34:24.904 093 15700.16 84.91 54689.64 88888.00 2008-04-02 05:34:25.404 093 15700.15 85.03 54689.66 88888.00 2008-04-02 05:34:25.904 093 15700.33 85.07 54689.66 88888.00 2008-04-02 05:34:26.404 093 15700.36 85.15 54689.71 88888.00 2008-04-02 05:34:26.904 093 15700.20 85.21 54689.72 88888.00 2008-04-02 05:34:27.404 093 15700.23 85.14 54689.78 88888.00 2008-04-02 05:34:27.904 093 15700.41 85.13 54689.72 88888.00 2008-04-02 05:34:28.404 093 15700.35 85.14 54689.71 88888.00 2008-04-02 05:34:28.904 093 15700.31 85.20 54689.78 88888.00 2008-04-02 05:34:29.404 093 15700.31 85.08 54689.83 88888.00 2008-04-02 05:34:29.904 093 15700.23 85.00 54689.69 88888.00 2008-04-02 05:34:30.404 093 15700.34 84.96 54689.77 88888.00 2008-04-02 05:34:30.904 093 15700.39 84.95 54689.79 88888.00 2008-04-02 05:34:31.404 093 15700.28 84.99 54689.78 88888.00 2008-04-02 05:34:31.904 093 15700.19 84.93 54689.66 88888.00 2008-04-02 05:34:32.404 093 15700.36 84.87 54689.67 88888.00 2008-04-02 05:34:32.904 093 15700.37 84.91 54689.72 88888.00 2008-04-02 05:34:33.404 093 15700.30 84.94 54689.69 88888.00 2008-04-02 05:34:33.904 093 15700.49 85.02 54689.92 88888.00 2008-04-02 05:34:34.404 093 15700.74 85.18 54690.31 88888.00 2008-04-02 05:34:34.904 093 15700.60 85.19 54690.24 88888.00 2008-04-02 05:34:35.404 093 15700.36 85.19 54690.18 88888.00 2008-04-02 05:34:35.904 093 15700.47 85.26 54690.34 88888.00 2008-04-02 05:34:36.404 093 15700.51 85.27 54690.25 88888.00 2008-04-02 05:34:36.904 093 15700.61 85.28 54690.23 88888.00 2008-04-02 05:34:37.404 093 15700.78 85.38 54690.53 88888.00 2008-04-02 05:34:37.904 093 15700.97 85.61 54690.84 88888.00 2008-04-02 05:34:38.404 093 15701.12 85.68 54690.79 88888.00 2008-04-02 05:34:38.904 093 15701.18 85.67 54690.74 88888.00 2008-04-02 05:34:39.404 093 15701.22 85.68 54690.97 88888.00 2008-04-02 05:34:39.904 093 15700.96 85.32 54690.35 88888.00 2008-04-02 05:34:40.404 093 15700.81 85.10 54689.88 88888.00 2008-04-02 05:34:40.904 093 15700.68 85.09 54689.74 88888.00 2008-04-02 05:34:41.404 093 15700.51 84.99 54689.49 88888.00 2008-04-02 05:34:41.904 093 15700.33 84.99 54689.47 88888.00 2008-04-02 05:34:42.404 093 15700.26 85.01 54689.45 88888.00 2008-04-02 05:34:42.904 093 15700.28 84.95 54689.40 88888.00 2008-04-02 05:34:43.404 093 15700.29 84.95 54689.54 88888.00 2008-04-02 05:34:43.904 093 15700.47 85.03 54689.69 88888.00 2008-04-02 05:34:44.404 093 15700.52 85.09 54689.80 88888.00 2008-04-02 05:34:44.904 093 15700.35 85.06 54689.65 88888.00 2008-04-02 05:34:45.404 093 15700.23 85.04 54689.71 88888.00 2008-04-02 05:34:45.904 093 15700.21 85.03 54689.57 88888.00 2008-04-02 05:34:46.404 093 15700.18 85.04 54689.69 88888.00 2008-04-02 05:34:46.904 093 15700.31 85.09 54689.87 88888.00 2008-04-02 05:34:47.404 093 15700.28 85.13 54689.95 88888.00 2008-04-02 05:34:47.904 093 15700.33 85.07 54689.92 88888.00 2008-04-02 05:34:48.404 093 15700.36 85.03 54689.80 88888.00 2008-04-02 05:34:48.904 093 15700.41 85.07 54689.89 88888.00 2008-04-02 05:34:49.404 093 15700.34 84.96 54689.89 88888.00 2008-04-02 05:34:49.904 093 15700.32 84.99 54690.01 88888.00 2008-04-02 05:34:50.404 093 15700.22 84.97 54689.98 88888.00 2008-04-02 05:34:50.904 093 15700.06 84.69 54689.55 88888.00 2008-04-02 05:34:51.404 093 15699.93 84.52 54689.37 88888.00 2008-04-02 05:34:51.904 093 15699.90 84.64 54689.56 88888.00 2008-04-02 05:34:52.404 093 15699.92 84.64 54689.50 88888.00 2008-04-02 05:34:52.904 093 15699.87 84.57 54689.35 88888.00 2008-04-02 05:34:53.404 093 15699.71 84.55 54689.36 88888.00 2008-04-02 05:34:53.904 093 15699.57 84.54 54689.21 88888.00 2008-04-02 05:34:54.404 093 15699.61 84.59 54689.25 88888.00 2008-04-02 05:34:54.904 093 15699.74 84.65 54689.32 88888.00 2008-04-02 05:34:55.404 093 15699.89 84.64 54689.26 88888.00 2008-04-02 05:34:55.904 093 15699.81 84.58 54689.12 88888.00 2008-04-02 05:34:56.404 093 15699.84 84.57 54689.11 88888.00 2008-04-02 05:34:56.904 093 15699.92 84.66 54689.20 88888.00 2008-04-02 05:34:57.404 093 15699.93 84.70 54689.28 88888.00 2008-04-02 05:34:57.904 093 15699.91 84.64 54689.00 88888.00 2008-04-02 05:34:58.404 093 15699.91 84.71 54689.04 88888.00 2008-04-02 05:34:58.904 093 15699.90 84.77 54689.20 88888.00 2008-04-02 05:34:59.404 093 15699.91 84.77 54689.26 88888.00 2008-04-02 05:34:59.904 093 15700.10 84.91 54689.52 88888.00 2008-04-02 05:35:00.404 093 15699.99 84.97 54689.64 88888.00 2008-04-02 05:35:00.904 093 15699.90 84.88 54689.61 88888.00 2008-04-02 05:35:01.404 093 15699.88 84.79 54689.39 88888.00 2008-04-02 05:35:01.904 093 15699.80 84.76 54689.45 88888.00 2008-04-02 05:35:02.404 093 15699.88 84.77 54689.54 88888.00 2008-04-02 05:35:02.904 093 15699.78 84.65 54689.34 88888.00 2008-04-02 05:35:03.404 093 15699.68 84.60 54689.22 88888.00 2008-04-02 05:35:03.904 093 15699.69 84.62 54689.23 88888.00 2008-04-02 05:35:04.404 093 15700.00 84.70 54689.40 88888.00 2008-04-02 05:35:04.904 093 15700.10 84.78 54689.55 88888.00 2008-04-02 05:35:05.404 093 15700.01 84.81 54689.58 88888.00 2008-04-02 05:35:05.904 093 15699.87 84.79 54689.45 88888.00 2008-04-02 05:35:06.404 093 15699.90 84.84 54689.48 88888.00 2008-04-02 05:35:06.904 093 15700.12 84.92 54689.60 88888.00 2008-04-02 05:35:07.401 093 15700.34 84.94 54689.71 88888.00 2008-04-02 05:35:07.901 093 15700.28 84.93 54689.67 88888.00 2008-04-02 05:35:08.401 093 15700.25 84.90 54689.69 88888.00 2008-04-02 05:35:08.901 093 15700.13 84.87 54689.70 88888.00 2008-04-02 05:35:09.401 093 15700.01 84.81 54689.72 88888.00 2008-04-02 05:35:09.901 093 15700.10 84.81 54689.59 88888.00 2008-04-02 05:35:10.401 093 15700.13 84.85 54689.55 88888.00 2008-04-02 05:35:10.901 093 15700.19 84.87 54689.55 88888.00 2008-04-02 05:35:11.401 093 15699.98 84.73 54689.45 88888.00 2008-04-02 05:35:11.901 093 15700.16 84.75 54689.42 88888.00 2008-04-02 05:35:12.401 093 15700.24 84.77 54689.49 88888.00 2008-04-02 05:35:12.901 093 15700.14 84.76 54689.49 88888.00 2008-04-02 05:35:13.401 093 15700.14 84.69 54689.34 88888.00 2008-04-02 05:35:13.901 093 15700.13 84.75 54689.34 88888.00 2008-04-02 05:35:14.401 093 15699.95 84.65 54689.32 88888.00 2008-04-02 05:35:14.901 093 15699.94 84.50 54689.27 88888.00 2008-04-02 05:35:15.401 093 15699.94 84.53 54689.17 88888.00 2008-04-02 05:35:15.901 093 15699.85 84.51 54689.05 88888.00 2008-04-02 05:35:16.401 093 15699.90 84.57 54689.23 88888.00 2008-04-02 05:35:16.901 093 15699.90 84.59 54689.23 88888.00 2008-04-02 05:35:17.401 093 15699.83 84.65 54689.27 88888.00 2008-04-02 05:35:17.901 093 15699.71 84.64 54689.32 88888.00 2008-04-02 05:35:18.401 093 15699.61 84.53 54689.18 88888.00 2008-04-02 05:35:18.901 093 15699.54 84.43 54688.93 88888.00 2008-04-02 05:35:19.401 093 15699.39 84.36 54688.73 88888.00 2008-04-02 05:35:19.901 093 15699.32 84.26 54688.68 88888.00 2008-04-02 05:35:20.401 093 15699.44 84.17 54688.78 88888.00 2008-04-02 05:35:20.901 093 15699.52 84.17 54688.83 88888.00 2008-04-02 05:35:21.401 093 15699.62 84.21 54688.71 88888.00 2008-04-02 05:35:21.901 093 15699.57 84.10 54688.37 88888.00 2008-04-02 05:35:22.401 093 15699.54 84.07 54688.13 88888.00 2008-04-02 05:35:22.901 093 15699.47 84.05 54688.18 88888.00 2008-04-02 05:35:23.401 093 15699.53 84.19 54688.45 88888.00 2008-04-02 05:35:23.901 093 15699.67 84.31 54688.61 88888.00 2008-04-02 05:35:24.401 093 15699.42 84.27 54688.41 88888.00 2008-04-02 05:35:24.901 093 15699.28 84.17 54688.40 88888.00 2008-04-02 05:35:25.401 093 15699.40 84.13 54688.60 88888.00 2008-04-02 05:35:25.901 093 15699.43 84.17 54688.59 88888.00 2008-04-02 05:35:26.401 093 15699.43 84.23 54688.70 88888.00 2008-04-02 05:35:26.901 093 15699.46 84.18 54688.71 88888.00 2008-04-02 05:35:27.401 093 15699.39 84.09 54688.74 88888.00 2008-04-02 05:35:27.901 093 15699.37 84.03 54688.48 88888.00 2008-04-02 05:35:28.401 093 15699.42 84.05 54688.46 88888.00 2008-04-02 05:35:28.901 093 15699.39 83.96 54688.49 88888.00 2008-04-02 05:35:29.401 093 15699.48 83.99 54688.53 88888.00 2008-04-02 05:35:29.901 093 15699.51 83.99 54688.49 88888.00 2008-04-02 05:35:30.401 093 15699.57 84.02 54688.57 88888.00 2008-04-02 05:35:30.901 093 15699.49 84.13 54688.50 88888.00 2008-04-02 05:35:31.401 093 15699.51 84.17 54688.45 88888.00 2008-04-02 05:35:31.901 093 15699.44 84.17 54688.60 88888.00 2008-04-02 05:35:32.401 093 15699.29 84.15 54688.59 88888.00 2008-04-02 05:35:32.901 093 15699.27 84.13 54688.71 88888.00 2008-04-02 05:35:33.401 093 15699.34 84.16 54688.74 88888.00 2008-04-02 05:35:33.901 093 15699.27 84.16 54688.69 88888.00 2008-04-02 05:35:34.401 093 15699.32 84.18 54688.71 88888.00 2008-04-02 05:35:34.901 093 15699.52 84.23 54688.78 88888.00 2008-04-02 05:35:35.401 093 15699.64 84.25 54688.82 88888.00 2008-04-02 05:35:35.901 093 15699.73 84.33 54688.99 88888.00 2008-04-02 05:35:36.401 093 15699.68 84.34 54688.99 88888.00 2008-04-02 05:35:36.901 093 15699.66 84.34 54688.97 88888.00 2008-04-02 05:35:37.401 093 15699.49 84.18 54688.85 88888.00 2008-04-02 05:35:37.901 093 15699.37 84.11 54688.73 88888.00 2008-04-02 05:35:38.401 093 15699.50 84.20 54688.91 88888.00 2008-04-02 05:35:38.901 093 15699.57 84.19 54689.02 88888.00 2008-04-02 05:35:39.401 093 15699.75 84.18 54688.85 88888.00 2008-04-02 05:35:39.901 093 15699.68 84.19 54688.64 88888.00 2008-04-02 05:35:40.401 093 15699.59 84.15 54688.57 88888.00 2008-04-02 05:35:40.901 093 15699.57 84.21 54688.75 88888.00 2008-04-02 05:35:41.401 093 15699.53 84.23 54688.73 88888.00 2008-04-02 05:35:41.901 093 15699.51 84.15 54688.46 88888.00 2008-04-02 05:35:42.401 093 15699.39 84.15 54688.30 88888.00 2008-04-02 05:35:42.901 093 15699.26 84.04 54688.18 88888.00 2008-04-02 05:35:43.401 093 15699.19 83.96 54688.21 88888.00 2008-04-02 05:35:43.901 093 15699.50 83.99 54688.40 88888.00 2008-04-02 05:35:44.401 093 15699.51 84.06 54688.52 88888.00 2008-04-02 05:35:44.901 093 15699.43 84.08 54688.58 88888.00 2008-04-02 05:35:45.401 093 15699.36 84.05 54688.50 88888.00 2008-04-02 05:35:45.901 093 15699.48 84.04 54688.36 88888.00 2008-04-02 05:35:46.401 093 15699.39 83.95 54688.26 88888.00 2008-04-02 05:35:46.901 093 15699.40 83.92 54688.36 88888.00 2008-04-02 05:35:47.401 093 15699.30 83.86 54688.38 88888.00 2008-04-02 05:35:47.901 093 15699.27 83.89 54688.19 88888.00 2008-04-02 05:35:48.401 093 15699.43 83.99 54688.34 88888.00 2008-04-02 05:35:48.901 093 15699.54 84.13 54688.31 88888.00 2008-04-02 05:35:49.401 093 15699.44 84.06 54688.20 88888.00 2008-04-02 05:35:49.901 093 15699.30 84.04 54688.14 88888.00 2008-04-02 05:35:50.401 093 15699.21 84.07 54688.21 88888.00 2008-04-02 05:35:50.901 093 15699.29 84.07 54688.21 88888.00 2008-04-02 05:35:51.401 093 15699.36 84.10 54688.27 88888.00 2008-04-02 05:35:51.901 093 15699.42 84.04 54688.53 88888.00 2008-04-02 05:35:52.401 093 15699.41 83.99 54688.57 88888.00 2008-04-02 05:35:52.901 093 15699.46 84.07 54688.59 88888.00 2008-04-02 05:35:53.401 093 15699.39 83.94 54688.38 88888.00 2008-04-02 05:35:53.901 093 15699.36 83.85 54688.32 88888.00 2008-04-02 05:35:54.401 093 15699.46 83.95 54688.28 88888.00 2008-04-02 05:35:54.901 093 15699.41 84.01 54688.32 88888.00 2008-04-02 05:35:55.401 093 15699.38 84.04 54688.37 88888.00 2008-04-02 05:35:55.901 093 15699.27 83.95 54688.36 88888.00 2008-04-02 05:35:56.401 093 15699.07 83.85 54688.29 88888.00 2008-04-02 05:35:56.901 093 15699.13 83.88 54688.37 88888.00 2008-04-02 05:35:57.401 093 15699.27 83.85 54688.46 88888.00 2008-04-02 05:35:57.901 093 15699.23 83.78 54688.29 88888.00 2008-04-02 05:35:58.401 093 15699.26 83.86 54688.45 88888.00 2008-04-02 05:35:58.901 093 15699.40 83.91 54688.60 88888.00 2008-04-02 05:35:59.401 093 15699.27 83.77 54688.39 88888.00 2008-04-02 05:35:59.901 093 15699.32 83.91 54688.57 88888.00 2008-04-02 05:36:00.401 093 15699.38 83.96 54688.64 88888.00 2008-04-02 05:36:00.901 093 15699.41 83.98 54688.54 88888.00 2008-04-02 05:36:01.401 093 15699.61 84.01 54688.53 88888.00 2008-04-02 05:36:01.901 093 15699.50 83.89 54688.52 88888.00 2008-04-02 05:36:02.401 093 15699.46 83.85 54688.48 88888.00 2008-04-02 05:36:02.901 093 15699.40 83.76 54688.20 88888.00 2008-04-02 05:36:03.401 093 15699.37 83.65 54688.00 88888.00 2008-04-02 05:36:03.901 093 15699.47 83.57 54688.04 88888.00 2008-04-02 05:36:04.401 093 15699.66 83.74 54688.40 88888.00 2008-04-02 05:36:04.901 093 15699.83 83.89 54688.53 88888.00 2008-04-02 05:36:05.401 093 15699.64 83.88 54688.52 88888.00 2008-04-02 05:36:05.901 093 15699.33 83.65 54688.14 88888.00 2008-04-02 05:36:06.401 093 15699.28 83.46 54687.81 88888.00 2008-04-02 05:36:06.901 093 15699.39 83.52 54687.99 88888.00 2008-04-02 05:36:07.401 093 15699.53 83.67 54688.35 88888.00 2008-04-02 05:36:07.901 093 15699.46 83.64 54688.32 88888.00 2008-04-02 05:36:08.401 093 15699.44 83.64 54688.23 88888.00 2008-04-02 05:36:08.901 093 15699.50 83.70 54688.35 88888.00 2008-04-02 05:36:09.401 093 15699.40 83.59 54688.23 88888.00 2008-04-02 05:36:09.901 093 15699.54 83.51 54688.23 88888.00 2008-04-02 05:36:10.401 093 15699.41 83.46 54688.21 88888.00 2008-04-02 05:36:10.901 093 15699.27 83.39 54688.12 88888.00 2008-04-02 05:36:11.401 093 15699.41 83.44 54688.08 88888.00 2008-04-02 05:36:11.901 093 15699.42 83.42 54688.03 88888.00 2008-04-02 05:36:12.401 093 15699.57 83.41 54688.09 88888.00 2008-04-02 05:36:12.901 093 15699.58 83.52 54688.24 88888.00 2008-04-02 05:36:13.401 093 15699.63 83.56 54688.32 88888.00 2008-04-02 05:36:13.901 093 15699.49 83.61 54688.43 88888.00 2008-04-02 05:36:14.401 093 15699.48 83.62 54688.52 88888.00 2008-04-02 05:36:14.901 093 15699.36 83.49 54688.32 88888.00 2008-04-02 05:36:15.401 093 15699.37 83.39 54688.37 88888.00 2008-04-02 05:36:15.901 093 15699.44 83.37 54688.34 88888.00 2008-04-02 05:36:16.401 093 15699.54 83.53 54688.52 88888.00 2008-04-02 05:36:16.901 093 15699.58 83.62 54688.73 88888.00 2008-04-02 05:36:17.401 093 15699.56 83.56 54688.73 88888.00 2008-04-02 05:36:17.901 093 15699.40 83.51 54688.56 88888.00 2008-04-02 05:36:18.401 093 15699.32 83.42 54688.31 88888.00 2008-04-02 05:36:18.901 093 15699.32 83.41 54688.51 88888.00 2008-04-02 05:36:19.401 093 15699.46 83.49 54688.56 88888.00 2008-04-02 05:36:19.901 093 15699.42 83.49 54688.54 88888.00 2008-04-02 05:36:20.401 093 15699.47 83.57 54688.57 88888.00 2008-04-02 05:36:20.901 093 15699.33 83.58 54688.43 88888.00 2008-04-02 05:36:21.401 093 15699.05 83.29 54688.06 88888.00 2008-04-02 05:36:21.901 093 15699.21 83.49 54688.43 88888.00 2008-04-02 05:36:22.401 093 15699.27 83.60 54688.58 88888.00 2008-04-02 05:36:22.901 093 15699.21 83.47 54688.50 88888.00 2008-04-02 05:36:23.401 093 15699.09 83.51 54688.46 88888.00 2008-04-02 05:36:23.901 093 15699.28 83.45 54688.42 88888.00 2008-04-02 05:36:24.401 093 15699.33 83.42 54688.38 88888.00 2008-04-02 05:36:24.901 093 15699.30 83.47 54688.31 88888.00 2008-04-02 05:36:25.401 093 15699.32 83.60 54688.42 88888.00 2008-04-02 05:36:25.901 093 15699.46 83.62 54688.50 88888.00 2008-04-02 05:36:26.401 093 15699.34 83.67 54688.74 88888.00 2008-04-02 05:36:26.901 093 15699.03 83.55 54688.51 88888.00 2008-04-02 05:36:27.401 093 15699.09 83.58 54688.53 88888.00 2008-04-02 05:36:27.901 093 15699.15 83.67 54688.60 88888.00 2008-04-02 05:36:28.401 093 15699.27 83.66 54688.64 88888.00 2008-04-02 05:36:28.901 093 15699.43 83.65 54688.62 88888.00 2008-04-02 05:36:29.401 093 15699.30 83.59 54688.43 88888.00 2008-04-02 05:36:29.901 093 15699.11 83.48 54688.08 88888.00 2008-04-02 05:36:30.401 093 15699.12 83.43 54687.99 88888.00 2008-04-02 05:36:30.901 093 15699.10 83.40 54687.69 88888.00 2008-04-02 05:36:31.401 093 15699.00 83.28 54687.52 88888.00 2008-04-02 05:36:31.901 093 15699.02 83.29 54687.54 88888.00 2008-04-02 05:36:32.401 093 15699.21 83.36 54687.71 88888.00 2008-04-02 05:36:32.901 093 15699.27 83.46 54687.98 88888.00 2008-04-02 05:36:33.401 093 15699.25 83.61 54688.18 88888.00 2008-04-02 05:36:33.901 093 15699.57 83.86 54688.49 88888.00 2008-04-02 05:36:34.401 093 15699.59 83.88 54688.46 88888.00 2008-04-02 05:36:34.901 093 15699.69 83.97 54688.59 88888.00 2008-04-02 05:36:35.401 093 15699.57 83.89 54688.74 88888.00 2008-04-02 05:36:35.901 093 15699.39 83.85 54688.67 88888.00 2008-04-02 05:36:36.401 093 15699.60 83.95 54688.63 88888.00 2008-04-02 05:36:36.901 093 15699.64 83.95 54688.64 88888.00 2008-04-02 05:36:37.401 093 15699.54 83.79 54688.39 88888.00 2008-04-02 05:36:37.901 093 15699.34 83.62 54688.02 88888.00 2008-04-02 05:36:38.401 093 15699.32 83.57 54687.99 88888.00 2008-04-02 05:36:38.901 093 15699.25 83.54 54687.88 88888.00 2008-04-02 05:36:39.401 093 15699.10 83.46 54687.88 88888.00 2008-04-02 05:36:39.901 093 15699.34 83.49 54688.17 88888.00 2008-04-02 05:36:40.401 093 15699.51 83.67 54688.38 88888.00 2008-04-02 05:36:40.901 093 15699.59 83.65 54688.45 88888.00 2008-04-02 05:36:41.401 093 15699.64 83.59 54688.41 88888.00 2008-04-02 05:36:41.901 093 15699.46 83.62 54688.42 88888.00 2008-04-02 05:36:42.401 093 15699.26 83.55 54688.37 88888.00 2008-04-02 05:36:42.901 093 15699.46 83.58 54688.31 88888.00 2008-04-02 05:36:43.401 093 15699.59 83.55 54688.24 88888.00 2008-04-02 05:36:43.901 093 15699.64 83.56 54688.32 88888.00 2008-04-02 05:36:44.401 093 15699.74 83.59 54688.39 88888.00 2008-04-02 05:36:44.901 093 15699.77 83.56 54688.20 88888.00 2008-04-02 05:36:45.401 093 15699.72 83.53 54688.26 88888.00 2008-04-02 05:36:45.901 093 15699.57 83.59 54688.31 88888.00 2008-04-02 05:36:46.401 093 15699.54 83.49 54688.21 88888.00 2008-04-02 05:36:46.901 093 15699.64 83.58 54688.36 88888.00 2008-04-02 05:36:47.401 093 15699.64 83.60 54688.24 88888.00 2008-04-02 05:36:47.901 093 15699.68 83.65 54688.43 88888.00 2008-04-02 05:36:48.401 093 15699.58 83.61 54688.36 88888.00 2008-04-02 05:36:48.901 093 15699.42 83.48 54688.23 88888.00 2008-04-02 05:36:49.401 093 15699.44 83.52 54688.62 88888.00 2008-04-02 05:36:49.901 093 15699.56 83.55 54688.72 88888.00 2008-04-02 05:36:50.401 093 15699.66 83.58 54688.71 88888.00 2008-04-02 05:36:50.901 093 15699.57 83.58 54688.60 88888.00 2008-04-02 05:36:51.401 093 15699.41 83.58 54688.57 88888.00 2008-04-02 05:36:51.901 093 15699.39 83.60 54688.49 88888.00 2008-04-02 05:36:52.401 093 15699.34 83.45 54688.39 88888.00 2008-04-02 05:36:52.901 093 15699.47 83.52 54688.41 88888.00 2008-04-02 05:36:53.401 093 15699.36 83.40 54688.27 88888.00 2008-04-02 05:36:53.901 093 15699.15 83.31 54688.12 88888.00 2008-04-02 05:36:54.401 093 15699.12 83.29 54688.27 88888.00 2008-04-02 05:36:54.901 093 15699.15 83.24 54688.28 88888.00 2008-04-02 05:36:55.401 093 15699.06 83.09 54687.87 88888.00 2008-04-02 05:36:55.901 093 15698.81 82.96 54687.45 88888.00 2008-04-02 05:36:56.401 093 15698.75 82.91 54687.59 88888.00 2008-04-02 05:36:56.901 093 15699.08 83.12 54688.15 88888.00 2008-04-02 05:36:57.401 093 15699.37 83.34 54688.49 88888.00 2008-04-02 05:36:57.901 093 15699.52 83.34 54688.52 88888.00 2008-04-02 05:36:58.401 093 15699.58 83.35 54688.50 88888.00 2008-04-02 05:36:58.901 093 15699.62 83.49 54688.41 88888.00 2008-04-02 05:36:59.401 093 15699.54 83.53 54688.39 88888.00 2008-04-02 05:36:59.901 093 15699.66 83.66 54688.67 88888.00 2008-04-02 05:37:00.401 093 15699.80 83.80 54688.83 88888.00 2008-04-02 05:37:00.901 093 15699.64 83.74 54688.91 88888.00 2008-04-02 05:37:01.401 093 15699.46 83.71 54688.81 88888.00 2008-04-02 05:37:01.901 093 15699.48 83.76 54688.88 88888.00 2008-04-02 05:37:02.401 093 15699.59 83.72 54688.88 88888.00 2008-04-02 05:37:02.901 093 15699.72 83.73 54688.81 88888.00 2008-04-02 05:37:03.401 093 15699.66 83.69 54688.81 88888.00 2008-04-02 05:37:03.901 093 15699.71 83.73 54688.74 88888.00 2008-04-02 05:37:04.401 093 15699.78 83.70 54688.69 88888.00 2008-04-02 05:37:04.901 093 15699.74 83.62 54688.62 88888.00 2008-04-02 05:37:05.401 093 15699.70 83.60 54688.52 88888.00 2008-04-02 05:37:05.901 093 15699.80 83.68 54688.60 88888.00 2008-04-02 05:37:06.401 093 15699.67 83.78 54688.72 88888.00 2008-04-02 05:37:06.901 093 15699.59 83.80 54688.75 88888.00 2008-04-02 05:37:07.401 093 15699.48 83.71 54688.54 88888.00 2008-04-02 05:37:07.901 093 15699.57 83.74 54688.54 88888.00 2008-04-02 05:37:08.401 093 15699.61 83.79 54688.83 88888.00 2008-04-02 05:37:08.901 093 15699.70 83.79 54688.96 88888.00 2008-04-02 05:37:09.401 093 15699.56 83.68 54688.74 88888.00 2008-04-02 05:37:09.901 093 15699.62 83.62 54688.68 88888.00 2008-04-02 05:37:10.401 093 15699.58 83.57 54688.63 88888.00 2008-04-02 05:37:10.901 093 15699.48 83.58 54688.48 88888.00 2008-04-02 05:37:11.401 093 15699.44 83.56 54688.47 88888.00 2008-04-02 05:37:11.901 093 15699.67 83.56 54688.43 88888.00 2008-04-02 05:37:12.401 093 15699.82 83.74 54688.57 88888.00 2008-04-02 05:37:12.901 093 15699.78 83.90 54688.70 88888.00 2008-04-02 05:37:13.401 093 15699.39 83.69 54688.46 88888.00 2008-04-02 05:37:13.901 093 15699.32 83.65 54688.38 88888.00 2008-04-02 05:37:14.401 093 15699.46 83.68 54688.41 88888.00 2008-04-02 05:37:14.901 093 15699.49 83.68 54688.38 88888.00 2008-04-02 05:37:15.401 093 15699.46 83.73 54688.59 88888.00 2008-04-02 05:37:15.901 093 15699.44 83.86 54688.82 88888.00 2008-04-02 05:37:16.401 093 15699.63 83.90 54688.85 88888.00 2008-04-02 05:37:16.901 093 15699.66 83.90 54688.69 88888.00 2008-04-02 05:37:17.401 093 15699.60 84.04 54688.78 88888.00 2008-04-02 05:37:17.901 093 15699.53 84.17 54688.97 88888.00 2008-04-02 05:37:18.401 093 15699.33 84.21 54688.90 88888.00 2008-04-02 05:37:18.901 093 15699.03 84.16 54688.73 88888.00 2008-04-02 05:37:19.401 093 15698.58 84.23 54688.60 88888.00 2008-04-02 05:37:19.901 093 15697.86 84.03 54688.26 88888.00 2008-04-02 05:37:20.401 093 15697.02 83.05 54687.97 88888.00 2008-04-02 05:37:20.901 093 15697.63 81.13 54687.66 88888.00 2008-04-02 05:37:21.401 093 15700.30 80.34 54687.59 88888.00 2008-04-02 05:37:21.901 093 15702.36 81.83 54687.86 88888.00 2008-04-02 05:37:22.401 093 15702.19 83.53 54688.35 88888.00 2008-04-02 05:37:22.901 093 15701.35 84.18 54688.63 88888.00 2008-04-02 05:37:23.401 093 15700.60 84.18 54688.59 88888.00 2008-04-02 05:37:23.901 093 15700.19 84.14 54688.77 88888.00 2008-04-02 05:37:24.401 093 15700.01 84.01 54688.81 88888.00 2008-04-02 05:37:24.901 093 15699.89 83.94 54688.84 88888.00 2008-04-02 05:37:25.401 093 15699.85 83.89 54688.85 88888.00 2008-04-02 05:37:25.901 093 15699.80 83.91 54689.04 88888.00 2008-04-02 05:37:26.401 093 15699.70 83.74 54688.85 88888.00 2008-04-02 05:37:26.901 093 15699.72 83.69 54688.74 88888.00 2008-04-02 05:37:27.401 093 15699.53 83.52 54688.51 88888.00 2008-04-02 05:37:27.901 093 15699.37 83.27 54688.15 88888.00 2008-04-02 05:37:28.401 093 15699.38 83.22 54687.97 88888.00 2008-04-02 05:37:28.901 093 15699.39 83.28 54688.10 88888.00 2008-04-02 05:37:29.401 093 15699.39 83.33 54688.30 88888.00 2008-04-02 05:37:29.901 093 15699.44 83.40 54688.38 88888.00 2008-04-02 05:37:30.401 093 15699.50 83.48 54688.46 88888.00 2008-04-02 05:37:30.901 093 15699.46 83.40 54688.38 88888.00 2008-04-02 05:37:31.401 093 15699.43 83.30 54688.36 88888.00 2008-04-02 05:37:31.901 093 15699.37 83.29 54688.29 88888.00 2008-04-02 05:37:32.401 093 15699.43 83.40 54688.40 88888.00 2008-04-02 05:37:32.901 093 15699.52 83.47 54688.57 88888.00 2008-04-02 05:37:33.401 093 15699.47 83.45 54688.63 88888.00 2008-04-02 05:37:33.901 093 15699.29 83.32 54688.42 88888.00 2008-04-02 05:37:34.401 093 15699.51 83.43 54688.66 88888.00 2008-04-02 05:37:34.901 093 15699.42 83.53 54688.83 88888.00 2008-04-02 05:37:35.401 093 15699.57 83.61 54688.91 88888.00 2008-04-02 05:37:35.901 093 15699.60 83.57 54688.72 88888.00 2008-04-02 05:37:36.401 093 15699.57 83.62 54689.03 88888.00 2008-04-02 05:37:36.901 093 15699.50 83.54 54688.93 88888.00 2008-04-02 05:37:37.401 093 15699.48 83.62 54688.90 88888.00 2008-04-02 05:37:37.901 093 15699.71 83.78 54689.05 88888.00 2008-04-02 05:37:38.401 093 15699.74 83.85 54689.11 88888.00 2008-04-02 05:37:38.901 093 15699.58 83.86 54689.05 88888.00 2008-04-02 05:37:39.401 093 15699.51 83.82 54688.86 88888.00 2008-04-02 05:37:39.901 093 15699.59 83.89 54688.86 88888.00 2008-04-02 05:37:40.401 093 15699.69 83.98 54689.20 88888.00 2008-04-02 05:37:40.901 093 15699.71 83.99 54689.16 88888.00 2008-04-02 05:37:41.401 093 15699.80 83.98 54689.07 88888.00 2008-04-02 05:37:41.901 093 15699.87 83.96 54689.24 88888.00 2008-04-02 05:37:42.401 093 15699.88 83.93 54689.37 88888.00 2008-04-02 05:37:42.901 093 15699.88 83.82 54689.24 88888.00 2008-04-02 05:37:43.401 093 15699.78 83.76 54689.07 88888.00 2008-04-02 05:37:43.901 093 15699.85 83.84 54689.04 88888.00 2008-04-02 05:37:44.401 093 15699.95 83.98 54689.15 88888.00 2008-04-02 05:37:44.901 093 15700.02 83.94 54689.12 88888.00 2008-04-02 05:37:45.401 093 15699.90 83.85 54688.96 88888.00 2008-04-02 05:37:45.901 093 15699.88 83.89 54688.94 88888.00 2008-04-02 05:37:46.401 093 15699.82 83.80 54688.80 88888.00 2008-04-02 05:37:46.901 093 15699.70 83.62 54688.70 88888.00 2008-04-02 05:37:47.401 093 15699.69 83.66 54688.73 88888.00 2008-04-02 05:37:47.901 093 15699.74 83.62 54688.62 88888.00 2008-04-02 05:37:48.401 093 15699.58 83.54 54688.46 88888.00 2008-04-02 05:37:48.901 093 15699.58 83.52 54688.52 88888.00 2008-04-02 05:37:49.401 093 15699.73 83.59 54688.69 88888.00 2008-04-02 05:37:49.901 093 15699.69 83.62 54688.73 88888.00 2008-04-02 05:37:50.401 093 15699.84 83.71 54688.93 88888.00 2008-04-02 05:37:50.901 093 15699.72 83.74 54689.03 88888.00 2008-04-02 05:37:51.401 093 15699.88 83.74 54688.96 88888.00 2008-04-02 05:37:51.901 093 15699.84 83.73 54689.02 88888.00 2008-04-02 05:37:52.401 093 15699.82 83.72 54689.07 88888.00 2008-04-02 05:37:52.901 093 15699.91 83.76 54689.04 88888.00 2008-04-02 05:37:53.401 093 15700.05 83.89 54689.06 88888.00 2008-04-02 05:37:53.901 093 15699.92 83.89 54689.04 88888.00 2008-04-02 05:37:54.401 093 15699.87 83.80 54689.04 88888.00 2008-04-02 05:37:54.901 093 15699.94 83.73 54689.09 88888.00 2008-04-02 05:37:55.401 093 15699.95 83.70 54688.97 88888.00 2008-04-02 05:37:55.901 093 15699.89 83.65 54688.82 88888.00 2008-04-02 05:37:56.401 093 15699.80 83.56 54688.72 88888.00 2008-04-02 05:37:56.901 093 15699.79 83.52 54688.68 88888.00 2008-04-02 05:37:57.401 093 15699.79 83.51 54688.71 88888.00 2008-04-02 05:37:57.901 093 15699.73 83.59 54688.82 88888.00 2008-04-02 05:37:58.401 093 15699.91 83.49 54688.88 88888.00 2008-04-02 05:37:58.901 093 15699.83 83.35 54688.82 88888.00 2008-04-02 05:37:59.401 093 15699.90 83.44 54688.91 88888.00 2008-04-02 05:37:59.901 093 15699.90 83.47 54688.83 88888.00 2008-04-02 05:38:00.401 093 15699.80 83.45 54688.77 88888.00 2008-04-02 05:38:00.901 093 15699.78 83.43 54688.80 88888.00 2008-04-02 05:38:01.401 093 15699.87 83.61 54689.07 88888.00 2008-04-02 05:38:01.901 093 15699.82 83.56 54688.99 88888.00 2008-04-02 05:38:02.401 093 15699.95 83.58 54688.99 88888.00 2008-04-02 05:38:02.901 093 15699.85 83.56 54688.80 88888.00 2008-04-02 05:38:03.401 093 15699.44 83.36 54688.37 88888.00 2008-04-02 05:38:03.901 093 15699.47 83.42 54688.38 88888.00 2008-04-02 05:38:04.401 093 15699.60 83.58 54688.57 88888.00 2008-04-02 05:38:04.901 093 15699.74 83.68 54688.83 88888.00 2008-04-02 05:38:05.401 093 15699.90 83.82 54688.94 88888.00 2008-04-02 05:38:05.901 093 15699.90 83.88 54688.93 88888.00 2008-04-02 05:38:06.401 093 15699.70 83.67 54688.86 88888.00 2008-04-02 05:38:06.901 093 15699.51 83.53 54688.73 88888.00 2008-04-02 05:38:07.401 093 15699.51 83.53 54688.70 88888.00 2008-04-02 05:38:07.901 093 15699.63 83.64 54688.89 88888.00 2008-04-02 05:38:08.401 093 15699.75 83.70 54688.99 88888.00 2008-04-02 05:38:08.901 093 15699.84 83.77 54689.07 88888.00 2008-04-02 05:38:09.401 093 15699.84 83.78 54689.12 88888.00 2008-04-02 05:38:09.901 093 15699.70 83.67 54688.92 88888.00 2008-04-02 05:38:10.401 093 15699.71 83.71 54688.82 88888.00 2008-04-02 05:38:10.901 093 15699.64 83.64 54688.69 88888.00 2008-04-02 05:38:11.401 093 15699.60 83.52 54688.61 88888.00 2008-04-02 05:38:11.901 093 15699.50 83.53 54688.72 88888.00 2008-04-02 05:38:12.401 093 15699.61 83.53 54688.72 88888.00 2008-04-02 05:38:12.901 093 15699.74 83.55 54688.78 88888.00 2008-04-02 05:38:13.401 093 15699.71 83.58 54688.95 88888.00 2008-04-02 05:38:13.901 093 15699.52 83.52 54688.92 88888.00 2008-04-02 05:38:14.401 093 15699.66 83.53 54688.84 88888.00 2008-04-02 05:38:14.901 093 15699.67 83.48 54688.73 88888.00 2008-04-02 05:38:15.401 093 15699.84 83.61 54688.91 88888.00 2008-04-02 05:38:15.901 093 15699.72 83.60 54688.69 88888.00 2008-04-02 05:38:16.401 093 15699.74 83.54 54688.66 88888.00 2008-04-02 05:38:16.901 093 15699.73 83.55 54688.63 88888.00 2008-04-02 05:38:17.401 093 15699.82 83.67 54688.86 88888.00 2008-04-02 05:38:17.901 093 15699.89 83.81 54688.95 88888.00 2008-04-02 05:38:18.401 093 15699.78 83.80 54688.97 88888.00 2008-04-02 05:38:18.901 093 15699.67 83.91 54689.03 88888.00 2008-04-02 05:38:19.401 093 15699.77 83.98 54689.03 88888.00 2008-04-02 05:38:19.901 093 15699.59 83.80 54688.83 88888.00 2008-04-02 05:38:20.401 093 15699.58 83.74 54688.86 88888.00 2008-04-02 05:38:20.901 093 15699.59 83.69 54688.92 88888.00 2008-04-02 05:38:21.401 093 15699.52 83.65 54688.83 88888.00 2008-04-02 05:38:21.901 093 15699.54 83.56 54688.77 88888.00 2008-04-02 05:38:22.401 093 15699.66 83.68 54688.94 88888.00 2008-04-02 05:38:22.901 093 15699.79 83.72 54688.99 88888.00 2008-04-02 05:38:23.401 093 15699.82 83.74 54688.83 88888.00 2008-04-02 05:38:23.901 093 15699.74 83.74 54688.71 88888.00 2008-04-02 05:38:24.401 093 15699.87 83.82 54688.73 88888.00 2008-04-02 05:38:24.901 093 15699.74 83.80 54688.63 88888.00 2008-04-02 05:38:25.401 093 15699.68 83.70 54688.60 88888.00 2008-04-02 05:38:25.901 093 15699.63 83.76 54688.68 88888.00 2008-04-02 05:38:26.401 093 15699.56 83.58 54688.40 88888.00 2008-04-02 05:38:26.901 093 15699.54 83.47 54688.14 88888.00 2008-04-02 05:38:27.401 093 15699.62 83.52 54688.08 88888.00 2008-04-02 05:38:27.901 093 15699.62 83.48 54688.02 88888.00 2008-04-02 05:38:28.401 093 15699.58 83.48 54687.94 88888.00 2008-04-02 05:38:28.901 093 15699.66 83.47 54687.91 88888.00 2008-04-02 05:38:29.401 093 15699.70 83.47 54687.86 88888.00 2008-04-02 05:38:29.901 093 15699.59 83.44 54688.00 88888.00 2008-04-02 05:38:30.401 093 15699.54 83.45 54688.10 88888.00 2008-04-02 05:38:30.901 093 15699.73 83.32 54688.10 88888.00 2008-04-02 05:38:31.401 093 15699.60 83.31 54688.21 88888.00 2008-04-02 05:38:31.901 093 15699.44 83.31 54688.17 88888.00 2008-04-02 05:38:32.401 093 15699.40 83.24 54687.86 88888.00 2008-04-02 05:38:32.901 093 15699.56 83.22 54687.89 88888.00 2008-04-02 05:38:33.401 093 15699.54 83.15 54687.82 88888.00 2008-04-02 05:38:33.901 093 15699.68 83.19 54687.77 88888.00 2008-04-02 05:38:34.401 093 15699.71 83.30 54687.99 88888.00 2008-04-02 05:38:34.901 093 15699.70 83.35 54688.13 88888.00 2008-04-02 05:38:35.401 093 15699.67 83.36 54688.13 88888.00 2008-04-02 05:38:35.901 093 15699.79 83.39 54688.31 88888.00 2008-04-02 05:38:36.401 093 15699.79 83.39 54688.48 88888.00 2008-04-02 05:38:36.901 093 15699.83 83.34 54688.47 88888.00 2008-04-02 05:38:37.401 093 15699.72 83.23 54688.30 88888.00 2008-04-02 05:38:37.901 093 15699.59 83.31 54688.12 88888.00 2008-04-02 05:38:38.401 093 15699.68 83.41 54688.30 88888.00 2008-04-02 05:38:38.901 093 15699.78 83.35 54688.29 88888.00 2008-04-02 05:38:39.401 093 15699.80 83.23 54688.34 88888.00 2008-04-02 05:38:39.901 093 15700.13 83.48 54688.74 88888.00 2008-04-02 05:38:40.401 093 15700.49 83.81 54689.15 88888.00 2008-04-02 05:38:40.901 093 15700.54 83.79 54689.09 88888.00 2008-04-02 05:38:41.401 093 15700.52 83.82 54689.20 88888.00 2008-04-02 05:38:41.901 093 15700.32 83.64 54688.83 88888.00 2008-04-02 05:38:42.401 093 15699.99 83.42 54688.48 88888.00 2008-04-02 05:38:42.901 093 15699.91 83.36 54688.49 88888.00 2008-04-02 05:38:43.401 093 15699.63 83.32 54688.39 88888.00 2008-04-02 05:38:43.901 093 15699.51 83.32 54688.32 88888.00 2008-04-02 05:38:44.401 093 15699.80 83.30 54688.32 88888.00 2008-04-02 05:38:44.901 093 15699.85 83.32 54688.39 88888.00 2008-04-02 05:38:45.401 093 15699.68 83.31 54688.61 88888.00 2008-04-02 05:38:45.901 093 15699.64 83.18 54688.42 88888.00 2008-04-02 05:38:46.401 093 15699.58 83.20 54688.52 88888.00 2008-04-02 05:38:46.901 093 15699.54 83.33 54688.60 88888.00 2008-04-02 05:38:47.401 093 15699.57 83.43 54688.62 88888.00 2008-04-02 05:38:47.901 093 15699.67 83.30 54688.74 88888.00 2008-04-02 05:38:48.401 093 15699.54 83.33 54688.71 88888.00 2008-04-02 05:38:48.901 093 15699.52 83.43 54688.74 88888.00 2008-04-02 05:38:49.401 093 15699.56 83.36 54688.45 88888.00 2008-04-02 05:38:49.901 093 15699.64 83.29 54688.34 88888.00 2008-04-02 05:38:50.401 093 15699.64 83.24 54688.43 88888.00 2008-04-02 05:38:50.901 093 15699.64 83.27 54688.42 88888.00 2008-04-02 05:38:51.401 093 15699.67 83.29 54688.45 88888.00 2008-04-02 05:38:51.901 093 15699.61 83.32 54688.48 88888.00 2008-04-02 05:38:52.401 093 15699.52 83.37 54688.38 88888.00 2008-04-02 05:38:52.901 093 15699.50 83.44 54688.41 88888.00 2008-04-02 05:38:53.401 093 15699.60 83.52 54688.40 88888.00 2008-04-02 05:38:53.901 093 15699.61 83.56 54688.54 88888.00 2008-04-02 05:38:54.401 093 15699.67 83.55 54688.53 88888.00 2008-04-02 05:38:54.901 093 15699.74 83.54 54688.56 88888.00 2008-04-02 05:38:55.401 093 15699.57 83.51 54688.59 88888.00 2008-04-02 05:38:55.901 093 15699.38 83.31 54688.29 88888.00 2008-04-02 05:38:56.401 093 15699.54 83.30 54688.26 88888.00 2008-04-02 05:38:56.901 093 15699.71 83.41 54688.38 88888.00 2008-04-02 05:38:57.401 093 15699.58 83.33 54688.28 88888.00 2008-04-02 05:38:57.901 093 15699.64 83.27 54688.30 88888.00 2008-04-02 05:38:58.401 093 15699.66 83.30 54688.36 88888.00 2008-04-02 05:38:58.901 093 15699.57 83.33 54688.43 88888.00 2008-04-02 05:38:59.401 093 15699.61 83.48 54688.58 88888.00 2008-04-02 05:38:59.901 093 15699.67 83.53 54688.56 88888.00 2008-04-02 05:39:00.401 093 15699.67 83.49 54688.46 88888.00 2008-04-02 05:39:00.901 093 15699.61 83.37 54688.38 88888.00 2008-04-02 05:39:01.401 093 15699.51 83.30 54688.32 88888.00 2008-04-02 05:39:01.901 093 15699.52 83.35 54688.32 88888.00 2008-04-02 05:39:02.401 093 15699.54 83.36 54688.45 88888.00 2008-04-02 05:39:02.901 093 15699.54 83.35 54688.39 88888.00 2008-04-02 05:39:03.401 093 15699.57 83.39 54688.40 88888.00 2008-04-02 05:39:03.901 093 15699.56 83.33 54688.40 88888.00 2008-04-02 05:39:04.401 093 15699.52 83.33 54688.40 88888.00 2008-04-02 05:39:04.901 093 15699.48 83.32 54688.38 88888.00 2008-04-02 05:39:05.401 093 15699.62 83.37 54688.41 88888.00 2008-04-02 05:39:05.901 093 15699.74 83.42 54688.47 88888.00 2008-04-02 05:39:06.401 093 15699.66 83.28 54688.43 88888.00 2008-04-02 05:39:06.901 093 15699.46 83.27 54688.45 88888.00 2008-04-02 05:39:07.401 093 15699.50 83.29 54688.42 88888.00 2008-04-02 05:39:07.901 093 15699.51 83.29 54688.32 88888.00 2008-04-02 05:39:08.401 093 15699.50 83.31 54688.41 88888.00 2008-04-02 05:39:08.901 093 15699.50 83.31 54688.49 88888.00 2008-04-02 05:39:09.401 093 15699.47 83.30 54688.50 88888.00 2008-04-02 05:39:09.901 093 15699.54 83.34 54688.45 88888.00 2008-04-02 05:39:10.401 093 15699.60 83.36 54688.56 88888.00 2008-04-02 05:39:10.901 093 15699.52 83.37 54688.66 88888.00 2008-04-02 05:39:11.401 093 15699.52 83.29 54688.47 88888.00 2008-04-02 05:39:11.901 093 15699.33 83.21 54688.24 88888.00 2008-04-02 05:39:12.401 093 15699.26 83.24 54688.35 88888.00 2008-04-02 05:39:12.901 093 15699.36 83.23 54688.39 88888.00 2008-04-02 05:39:13.401 093 15699.53 83.27 54688.45 88888.00 2008-04-02 05:39:13.901 093 15699.67 83.30 54688.50 88888.00 2008-04-02 05:39:14.401 093 15699.70 83.33 54688.46 88888.00 2008-04-02 05:39:14.901 093 15699.88 83.30 54688.46 88888.00 2008-04-02 05:39:15.401 093 15700.00 83.34 54688.66 88888.00 2008-04-02 05:39:15.901 093 15700.01 83.46 54688.72 88888.00 2008-04-02 05:39:16.401 093 15700.04 83.54 54688.70 88888.00 2008-04-02 05:39:16.901 093 15699.92 83.47 54688.69 88888.00 2008-04-02 05:39:17.401 093 15700.04 83.40 54688.60 88888.00 2008-04-02 05:39:17.901 093 15699.95 83.36 54688.38 88888.00 2008-04-02 05:39:18.401 093 15699.83 83.23 54688.09 88888.00 2008-04-02 05:39:18.901 093 15699.80 83.21 54688.02 88888.00 2008-04-02 05:39:19.401 093 15699.89 83.30 54688.39 88888.00 2008-04-02 05:39:19.901 093 15699.73 83.25 54688.43 88888.00 2008-04-02 05:39:20.401 093 15699.74 83.36 54688.51 88888.00 2008-04-02 05:39:20.901 093 15699.79 83.44 54688.61 88888.00 2008-04-02 05:39:21.401 093 15699.79 83.37 54688.70 88888.00 2008-04-02 05:39:21.901 093 15699.73 83.35 54688.83 88888.00 2008-04-02 05:39:22.401 093 15699.62 83.33 54688.73 88888.00 2008-04-02 05:39:22.901 093 15699.58 83.20 54688.60 88888.00 2008-04-02 05:39:23.401 093 15699.52 83.14 54688.39 88888.00 2008-04-02 05:39:23.901 093 15699.50 83.23 54688.42 88888.00 2008-04-02 05:39:24.401 093 15699.58 83.27 54688.57 88888.00 2008-04-02 05:39:24.901 093 15699.68 83.28 54688.61 88888.00 2008-04-02 05:39:25.401 093 15699.64 83.28 54688.73 88888.00 2008-04-02 05:39:25.901 093 15699.51 83.12 54688.45 88888.00 2008-04-02 05:39:26.401 093 15699.70 83.08 54688.30 88888.00 2008-04-02 05:39:26.901 093 15699.75 83.15 54688.39 88888.00 2008-04-02 05:39:27.401 093 15699.75 83.22 54688.45 88888.00 2008-04-02 05:39:27.901 093 15699.34 83.09 54688.39 88888.00 2008-04-02 05:39:28.401 093 15699.38 83.08 54688.35 88888.00 2008-04-02 05:39:28.901 093 15699.67 83.10 54688.29 88888.00 2008-04-02 05:39:29.401 093 15699.73 83.09 54688.18 88888.00 2008-04-02 05:39:29.901 093 15699.79 83.15 54688.30 88888.00 2008-04-02 05:39:30.401 093 15699.82 83.23 54688.43 88888.00 2008-04-02 05:39:30.901 093 15699.78 83.25 54688.51 88888.00 2008-04-02 05:39:31.401 093 15699.80 83.27 54688.62 88888.00 2008-04-02 05:39:31.901 093 15699.71 83.28 54688.59 88888.00 2008-04-02 05:39:32.401 093 15699.72 83.17 54688.53 88888.00 2008-04-02 05:39:32.901 093 15699.63 83.08 54688.38 88888.00 2008-04-02 05:39:33.401 093 15699.64 83.12 54688.42 88888.00 2008-04-02 05:39:33.901 093 15699.64 83.16 54688.49 88888.00 2008-04-02 05:39:34.401 093 15699.70 83.19 54688.51 88888.00 2008-04-02 05:39:34.901 093 15699.71 83.23 54688.56 88888.00 2008-04-02 05:39:35.401 093 15699.62 83.17 54688.49 88888.00 2008-04-02 05:39:35.901 093 15699.67 83.30 54688.61 88888.00 2008-04-02 05:39:36.401 093 15699.72 83.32 54688.43 88888.00 2008-04-02 05:39:36.901 093 15699.67 83.27 54688.34 88888.00 2008-04-02 05:39:37.401 093 15699.53 83.29 54688.31 88888.00 2008-04-02 05:39:37.901 093 15699.67 83.33 54688.49 88888.00 2008-04-02 05:39:38.401 093 15699.66 83.24 54688.27 88888.00 2008-04-02 05:39:38.901 093 15699.61 83.34 54688.41 88888.00 2008-04-02 05:39:39.401 093 15699.71 83.42 54688.50 88888.00 2008-04-02 05:39:39.901 093 15699.75 83.49 54688.52 88888.00 2008-04-02 05:39:40.401 093 15699.85 83.56 54688.66 88888.00 2008-04-02 05:39:40.901 093 15699.98 83.52 54688.73 88888.00 2008-04-02 05:39:41.401 093 15699.93 83.44 54688.72 88888.00 2008-04-02 05:39:41.901 093 15699.97 83.48 54688.70 88888.00 2008-04-02 05:39:42.401 093 15699.88 83.48 54688.62 88888.00 2008-04-02 05:39:42.901 093 15699.83 83.48 54688.73 88888.00 2008-04-02 05:39:43.401 093 15699.74 83.43 54688.62 88888.00 2008-04-02 05:39:43.901 093 15699.83 83.52 54688.68 88888.00 2008-04-02 05:39:44.401 093 15699.85 83.59 54688.74 88888.00 2008-04-02 05:39:44.901 093 15699.93 83.64 54688.82 88888.00 2008-04-02 05:39:45.401 093 15699.98 83.69 54688.86 88888.00 2008-04-02 05:39:45.901 093 15699.92 83.56 54688.86 88888.00 2008-04-02 05:39:46.401 093 15699.82 83.55 54688.94 88888.00 2008-04-02 05:39:46.901 093 15699.87 83.55 54688.81 88888.00 2008-04-02 05:39:47.401 093 15699.81 83.51 54688.83 88888.00 2008-04-02 05:39:47.901 093 15699.81 83.52 54688.94 88888.00 2008-04-02 05:39:48.401 093 15699.90 83.59 54689.03 88888.00 2008-04-02 05:39:48.901 093 15699.81 83.47 54688.90 88888.00 2008-04-02 05:39:49.401 093 15699.68 83.35 54688.73 88888.00 2008-04-02 05:39:49.901 093 15699.79 83.43 54688.85 88888.00 2008-04-02 05:39:50.401 093 15699.95 83.47 54688.99 88888.00 2008-04-02 05:39:50.901 093 15700.10 83.51 54689.12 88888.00 2008-04-02 05:39:51.401 093 15699.99 83.42 54689.07 88888.00 2008-04-02 05:39:51.901 093 15699.92 83.29 54689.06 88888.00 2008-04-02 05:39:52.401 093 15699.89 83.23 54689.10 88888.00 2008-04-02 05:39:52.901 093 15699.83 83.24 54689.00 88888.00 2008-04-02 05:39:53.401 093 15699.88 83.29 54689.09 88888.00 2008-04-02 05:39:53.901 093 15699.98 83.30 54689.09 88888.00 2008-04-02 05:39:54.401 093 15699.98 83.34 54689.11 88888.00 2008-04-02 05:39:54.901 093 15699.98 83.30 54688.91 88888.00 2008-04-02 05:39:55.401 093 15700.02 83.30 54688.88 88888.00 2008-04-02 05:39:55.901 093 15700.01 83.24 54688.83 88888.00 2008-04-02 05:39:56.401 093 15699.91 83.31 54688.77 88888.00 2008-04-02 05:39:56.901 093 15699.93 83.34 54688.88 88888.00 2008-04-02 05:39:57.401 093 15699.89 83.40 54689.12 88888.00 2008-04-02 05:39:57.901 093 15699.88 83.43 54689.17 88888.00 2008-04-02 05:39:58.401 093 15699.75 83.42 54689.27 88888.00 2008-04-02 05:39:58.901 093 15699.73 83.36 54689.22 88888.00 2008-04-02 05:39:59.401 093 15699.91 83.40 54689.10 88888.00 2008-04-02 05:39:59.901 093 15699.92 83.34 54688.99 88888.00 2008-04-02 05:40:00.401 093 15699.79 83.17 54688.82 88888.00 2008-04-02 05:40:00.901 093 15699.68 83.12 54688.75 88888.00 2008-04-02 05:40:01.401 093 15699.78 83.10 54688.78 88888.00 2008-04-02 05:40:01.901 093 15699.92 83.16 54688.80 88888.00 2008-04-02 05:40:02.401 093 15699.92 83.21 54688.94 88888.00 2008-04-02 05:40:02.901 093 15699.87 83.27 54689.06 88888.00 2008-04-02 05:40:03.401 093 15699.90 83.25 54689.04 88888.00 2008-04-02 05:40:03.901 093 15699.85 83.19 54688.94 88888.00 2008-04-02 05:40:04.401 093 15699.68 83.10 54688.75 88888.00 2008-04-02 05:40:04.901 093 15699.66 83.16 54688.79 88888.00 2008-04-02 05:40:05.401 093 15699.66 83.17 54688.81 88888.00 2008-04-02 05:40:05.901 093 15699.77 83.14 54688.94 88888.00 2008-04-02 05:40:06.401 093 15699.72 83.12 54688.91 88888.00 2008-04-02 05:40:06.901 093 15699.73 83.15 54688.79 88888.00 2008-04-02 05:40:07.401 093 15699.75 83.20 54688.82 88888.00 2008-04-02 05:40:07.901 093 15699.72 83.22 54688.84 88888.00 2008-04-02 05:40:08.401 093 15699.60 83.16 54688.73 88888.00 2008-04-02 05:40:08.901 093 15699.51 83.02 54688.79 88888.00 2008-04-02 05:40:09.401 093 15699.59 83.00 54688.85 88888.00 2008-04-02 05:40:09.901 093 15699.60 83.03 54688.79 88888.00 2008-04-02 05:40:10.401 093 15699.59 82.96 54688.70 88888.00 2008-04-02 05:40:10.901 093 15699.49 82.93 54688.75 88888.00 2008-04-02 05:40:11.401 093 15699.46 82.94 54688.70 88888.00 2008-04-02 05:40:11.901 093 15699.47 82.93 54688.49 88888.00 2008-04-02 05:40:12.401 093 15699.57 83.05 54688.66 88888.00 2008-04-02 05:40:12.901 093 15699.62 83.16 54688.90 88888.00 2008-04-02 05:40:13.401 093 15699.67 83.14 54688.94 88888.00 2008-04-02 05:40:13.901 093 15699.79 83.21 54688.94 88888.00 2008-04-02 05:40:14.401 093 15700.01 83.36 54689.20 88888.00 2008-04-02 05:40:14.901 093 15699.95 83.43 54689.09 88888.00 2008-04-02 05:40:15.401 093 15700.01 83.78 54689.22 88888.00 2008-04-02 05:40:15.901 093 15699.88 84.14 54689.24 88888.00 2008-04-02 05:40:16.401 093 15699.61 84.18 54688.97 88888.00 2008-04-02 05:40:16.901 093 15699.31 83.95 54688.67 88888.00 2008-04-02 05:40:17.401 093 15699.30 83.57 54688.66 88888.00 2008-04-02 05:40:17.901 093 15699.56 83.32 54688.96 88888.00 2008-04-02 05:40:18.401 093 15699.68 83.18 54689.05 88888.00 2008-04-02 05:40:18.901 093 15699.44 82.82 54688.64 88888.00 2008-04-02 05:40:19.401 093 15699.37 82.85 54688.62 88888.00 2008-04-02 05:40:19.901 093 15699.44 82.90 54688.73 88888.00 2008-04-02 05:40:20.401 093 15699.63 83.02 54688.92 88888.00 2008-04-02 05:40:20.901 093 15699.72 83.06 54688.88 88888.00 2008-04-02 05:40:21.401 093 15699.67 83.09 54688.85 88888.00 2008-04-02 05:40:21.901 093 15699.67 83.18 54688.97 88888.00 2008-04-02 05:40:22.401 093 15699.59 83.21 54688.93 88888.00 2008-04-02 05:40:22.901 093 15699.70 83.20 54688.95 88888.00 2008-04-02 05:40:23.401 093 15699.66 83.23 54688.86 88888.00 2008-04-02 05:40:23.901 093 15699.54 83.23 54688.69 88888.00 2008-04-02 05:40:24.401 093 15699.54 83.21 54688.74 88888.00 2008-04-02 05:40:24.901 093 15699.52 83.20 54688.89 88888.00 2008-04-02 05:40:25.401 093 15699.67 83.22 54688.91 88888.00 2008-04-02 05:40:25.901 093 15699.71 83.21 54688.79 88888.00 2008-04-02 05:40:26.401 093 15699.68 83.27 54688.83 88888.00 2008-04-02 05:40:26.901 093 15699.68 83.30 54688.86 88888.00 2008-04-02 05:40:27.401 093 15699.66 83.34 54688.97 88888.00 2008-04-02 05:40:27.901 093 15699.72 83.29 54688.85 88888.00 2008-04-02 05:40:28.401 093 15699.73 83.27 54688.95 88888.00 2008-04-02 05:40:28.901 093 15699.79 83.20 54688.88 88888.00 2008-04-02 05:40:29.401 093 15699.68 83.19 54688.72 88888.00 2008-04-02 05:40:29.901 093 15699.63 83.16 54688.80 88888.00 2008-04-02 05:40:30.401 093 15699.47 82.98 54688.53 88888.00 2008-04-02 05:40:30.901 093 15699.56 83.06 54688.71 88888.00 2008-04-02 05:40:31.401 093 15699.60 83.12 54688.89 88888.00 2008-04-02 05:40:31.901 093 15699.59 83.17 54688.93 88888.00 2008-04-02 05:40:32.401 093 15699.74 83.17 54689.02 88888.00 2008-04-02 05:40:32.901 093 15699.87 83.19 54688.93 88888.00 2008-04-02 05:40:33.401 093 15699.83 83.21 54688.89 88888.00 2008-04-02 05:40:33.901 093 15699.62 83.18 54688.90 88888.00 2008-04-02 05:40:34.401 093 15699.57 83.19 54688.92 88888.00 2008-04-02 05:40:34.901 093 15699.66 83.34 54689.10 88888.00 2008-04-02 05:40:35.401 093 15699.61 83.36 54689.01 88888.00 2008-04-02 05:40:35.901 093 15699.66 83.30 54688.82 88888.00 2008-04-02 05:40:36.401 093 15699.57 83.33 54688.97 88888.00 2008-04-02 05:40:36.901 093 15699.47 83.23 54689.07 88888.00 2008-04-02 05:40:37.401 093 15699.48 83.17 54688.92 88888.00 2008-04-02 05:40:37.901 093 15699.47 83.19 54688.73 88888.00 2008-04-02 05:40:38.401 093 15699.44 83.16 54688.77 88888.00 2008-04-02 05:40:38.901 093 15699.42 83.17 54688.88 88888.00 2008-04-02 05:40:39.401 093 15699.50 83.30 54689.07 88888.00 2008-04-02 05:40:39.901 093 15699.63 83.33 54689.02 88888.00 2008-04-02 05:40:40.401 093 15699.63 83.27 54688.93 88888.00 2008-04-02 05:40:40.901 093 15699.48 83.22 54688.81 88888.00 2008-04-02 05:40:41.401 093 15699.59 83.23 54688.70 88888.00 2008-04-02 05:40:41.901 093 15699.70 83.20 54688.91 88888.00 2008-04-02 05:40:42.401 093 15699.46 83.06 54688.92 88888.00 2008-04-02 05:40:42.901 093 15699.31 82.98 54688.80 88888.00 2008-04-02 05:40:43.401 093 15699.26 83.03 54688.85 88888.00 2008-04-02 05:40:43.901 093 15699.34 83.03 54688.89 88888.00 2008-04-02 05:40:44.401 093 15699.39 82.96 54688.78 88888.00 2008-04-02 05:40:44.901 093 15699.34 82.93 54688.69 88888.00 2008-04-02 05:40:45.401 093 15699.47 82.96 54688.74 88888.00 2008-04-02 05:40:45.901 093 15699.53 83.03 54688.97 88888.00 2008-04-02 05:40:46.401 093 15699.54 82.99 54689.11 88888.00 2008-04-02 05:40:46.901 093 15699.51 82.93 54688.88 88888.00 2008-04-02 05:40:47.401 093 15699.37 82.82 54688.68 88888.00 2008-04-02 05:40:47.901 093 15699.26 82.85 54688.80 88888.00 2008-04-02 05:40:48.401 093 15699.23 82.92 54688.85 88888.00 2008-04-02 05:40:48.901 093 15699.34 82.95 54688.79 88888.00 2008-04-02 05:40:49.401 093 15699.29 82.99 54688.73 88888.00 2008-04-02 05:40:49.901 093 15699.33 82.96 54688.66 88888.00 2008-04-02 05:40:50.401 093 15699.47 82.96 54688.63 88888.00 2008-04-02 05:40:50.901 093 15699.39 82.91 54688.64 88888.00 2008-04-02 05:40:51.401 093 15699.25 82.92 54688.57 88888.00 2008-04-02 05:40:51.901 093 15699.30 82.96 54688.51 88888.00 2008-04-02 05:40:52.401 093 15699.44 82.98 54688.66 88888.00 2008-04-02 05:40:52.901 093 15699.40 82.88 54688.68 88888.00 2008-04-02 05:40:53.401 093 15699.40 82.91 54688.75 88888.00 2008-04-02 05:40:53.901 093 15699.33 82.85 54688.67 88888.00 2008-04-02 05:40:54.401 093 15699.53 82.76 54688.68 88888.00 2008-04-02 05:40:54.901 093 15699.43 82.74 54688.72 88888.00 2008-04-02 05:40:55.401 093 15699.56 82.78 54688.83 88888.00 2008-04-02 05:40:55.901 093 15699.66 82.84 54688.94 88888.00 2008-04-02 05:40:56.401 093 15699.75 82.90 54689.00 88888.00 2008-04-02 05:40:56.901 093 15699.74 82.87 54688.82 88888.00 2008-04-02 05:40:57.401 093 15699.75 82.86 54688.66 88888.00 2008-04-02 05:40:57.901 093 15699.66 82.83 54688.71 88888.00 2008-04-02 05:40:58.398 093 15699.84 82.86 54688.95 88888.00 2008-04-02 05:40:58.908 093 15699.83 82.88 54689.02 88888.00 2008-04-02 05:40:59.408 093 15699.80 82.83 54689.00 88888.00 2008-04-02 05:40:59.908 093 15699.67 82.72 54688.90 88888.00 2008-04-02 05:41:00.408 093 15699.64 82.73 54688.78 88888.00 2008-04-02 05:41:00.908 093 15699.80 82.78 54688.89 88888.00 2008-04-02 05:41:01.408 093 15699.72 82.85 54689.09 88888.00 2008-04-02 05:41:01.908 093 15699.74 82.83 54689.09 88888.00 2008-04-02 05:41:02.408 093 15699.78 82.87 54689.05 88888.00 2008-04-02 05:41:02.908 093 15699.95 82.96 54689.06 88888.00 2008-04-02 05:41:03.408 093 15699.97 82.98 54689.09 88888.00 2008-04-02 05:41:03.908 093 15700.00 82.98 54688.97 88888.00 2008-04-02 05:41:04.408 093 15699.98 82.94 54688.91 88888.00 2008-04-02 05:41:04.908 093 15700.01 82.93 54689.05 88888.00 2008-04-02 05:41:05.408 093 15699.87 82.79 54689.00 88888.00 2008-04-02 05:41:05.908 093 15699.83 82.71 54688.89 88888.00 2008-04-02 05:41:06.408 093 15699.70 82.68 54688.77 88888.00 2008-04-02 05:41:06.908 093 15699.57 82.67 54688.89 88888.00 2008-04-02 05:41:07.408 093 15699.56 82.66 54688.75 88888.00 2008-04-02 05:41:07.908 093 15699.81 82.83 54688.78 88888.00 2008-04-02 05:41:08.408 093 15699.94 82.84 54688.85 88888.00 2008-04-02 05:41:08.908 093 15699.92 82.80 54688.80 88888.00 2008-04-02 05:41:09.408 093 15699.77 82.74 54688.75 88888.00 2008-04-02 05:41:09.908 093 15699.71 82.78 54688.78 88888.00 2008-04-02 05:41:10.408 093 15699.81 82.70 54688.72 88888.00 2008-04-02 05:41:10.908 093 15699.78 82.69 54688.79 88888.00 2008-04-02 05:41:11.408 093 15699.93 82.75 54688.86 88888.00 2008-04-02 05:41:11.908 093 15700.10 82.87 54688.96 88888.00 2008-04-02 05:41:12.408 093 15699.94 82.87 54689.00 88888.00 2008-04-02 05:41:12.908 093 15699.85 82.84 54688.91 88888.00 2008-04-02 05:41:13.408 093 15699.89 82.85 54688.89 88888.00 2008-04-02 05:41:13.908 093 15699.75 82.74 54688.84 88888.00 2008-04-02 05:41:14.408 093 15699.73 82.71 54688.77 88888.00 2008-04-02 05:41:14.908 093 15699.73 82.69 54688.52 88888.00 2008-04-02 05:41:15.408 093 15699.61 82.72 54688.50 88888.00 2008-04-02 05:41:15.908 093 15699.59 82.69 54688.43 88888.00 2008-04-02 05:41:16.408 093 15699.50 82.75 54688.49 88888.00 2008-04-02 05:41:16.908 093 15699.56 82.83 54688.71 88888.00 2008-04-02 05:41:17.408 093 15699.64 82.90 54688.84 88888.00 2008-04-02 05:41:17.908 093 15699.89 83.04 54688.93 88888.00 2008-04-02 05:41:18.408 093 15699.92 82.96 54688.83 88888.00 2008-04-02 05:41:18.908 093 15699.97 82.94 54688.79 88888.00 2008-04-02 05:41:19.408 093 15700.01 82.96 54688.78 88888.00 2008-04-02 05:41:19.908 093 15699.89 82.90 54688.67 88888.00 2008-04-02 05:41:20.408 093 15699.88 82.87 54688.84 88888.00 2008-04-02 05:41:20.908 093 15700.00 82.97 54689.00 88888.00 2008-04-02 05:41:21.408 093 15699.92 82.96 54688.92 88888.00 2008-04-02 05:41:21.908 093 15699.98 83.02 54688.86 88888.00 2008-04-02 05:41:22.408 093 15700.14 83.15 54689.07 88888.00 2008-04-02 05:41:22.908 093 15700.05 83.17 54689.01 88888.00 2008-04-02 05:41:23.408 093 15700.16 83.21 54689.02 88888.00 2008-04-02 05:41:23.908 093 15700.10 83.12 54688.83 88888.00 2008-04-02 05:41:24.408 093 15699.93 83.02 54688.82 88888.00 2008-04-02 05:41:24.908 093 15699.75 82.97 54688.82 88888.00 2008-04-02 05:41:25.408 093 15699.77 83.04 54688.90 88888.00 2008-04-02 05:41:25.908 093 15699.89 83.16 54689.09 88888.00 2008-04-02 05:41:26.408 093 15699.91 83.10 54689.12 88888.00 2008-04-02 05:41:26.908 093 15699.87 83.10 54688.95 88888.00 2008-04-02 05:41:27.408 093 15699.74 83.02 54688.84 88888.00 2008-04-02 05:41:27.908 093 15699.63 82.99 54688.86 88888.00 2008-04-02 05:41:28.408 093 15699.67 83.04 54688.97 88888.00 2008-04-02 05:41:28.908 093 15699.64 83.02 54689.00 88888.00 2008-04-02 05:41:29.408 093 15699.74 83.21 54689.26 88888.00 2008-04-02 05:41:29.908 093 15699.72 83.19 54689.37 88888.00 2008-04-02 05:41:30.408 093 15699.67 83.04 54689.20 88888.00 2008-04-02 05:41:30.908 093 15699.70 83.04 54689.13 88888.00 2008-04-02 05:41:31.408 093 15699.80 83.05 54689.11 88888.00 2008-04-02 05:41:31.908 093 15699.93 83.04 54689.12 88888.00 2008-04-02 05:41:32.408 093 15700.02 83.10 54689.15 88888.00 2008-04-02 05:41:32.908 093 15699.94 83.08 54689.24 88888.00 2008-04-02 05:41:33.408 093 15699.84 83.05 54689.15 88888.00 2008-04-02 05:41:33.908 093 15699.92 83.10 54689.18 88888.00 2008-04-02 05:41:34.408 093 15699.85 83.05 54688.99 88888.00 2008-04-02 05:41:34.908 093 15699.91 83.00 54688.91 88888.00 2008-04-02 05:41:35.408 093 15700.02 82.94 54688.81 88888.00 2008-04-02 05:41:35.908 093 15700.13 82.95 54688.84 88888.00 2008-04-02 05:41:36.408 093 15699.91 82.87 54688.70 88888.00 2008-04-02 05:41:36.908 093 15699.77 82.93 54688.78 88888.00 2008-04-02 05:41:37.408 093 15699.75 82.88 54688.70 88888.00 2008-04-02 05:41:37.908 093 15699.64 82.71 54688.52 88888.00 2008-04-02 05:41:38.408 093 15699.67 82.74 54688.63 88888.00 2008-04-02 05:41:38.908 093 15699.66 82.72 54688.51 88888.00 2008-04-02 05:41:39.408 093 15699.59 82.61 54688.38 88888.00 2008-04-02 05:41:39.908 093 15699.63 82.58 54688.30 88888.00 2008-04-02 05:41:40.408 093 15699.69 82.63 54688.36 88888.00 2008-04-02 05:41:40.908 093 15699.70 82.62 54688.35 88888.00 2008-04-02 05:41:41.408 093 15699.80 82.59 54688.21 88888.00 2008-04-02 05:41:41.908 093 15699.92 82.71 54688.23 88888.00 2008-04-02 05:41:42.408 093 15700.05 82.78 54688.03 88888.00 2008-04-02 05:41:42.908 093 15700.14 82.97 54687.60 88888.00 2008-04-02 05:41:43.408 093 15699.88 83.15 54687.56 88888.00 2008-04-02 05:41:43.908 093 15699.42 82.98 54687.83 88888.00 2008-04-02 05:41:44.408 093 15699.34 82.72 54687.95 88888.00 2008-04-02 05:41:44.908 093 15699.41 82.66 54688.15 88888.00 2008-04-02 05:41:45.408 093 15699.39 82.63 54688.48 88888.00 2008-04-02 05:41:45.908 093 15699.46 82.56 54688.51 88888.00 2008-04-02 05:41:46.408 093 15699.64 82.69 54688.80 88888.00 2008-04-02 05:41:46.908 093 15699.78 82.74 54688.89 88888.00 2008-04-02 05:41:47.408 093 15699.70 82.57 54688.62 88888.00 2008-04-02 05:41:47.908 093 15699.80 82.63 54688.66 88888.00 2008-04-02 05:41:48.408 093 15699.70 82.58 54688.63 88888.00 2008-04-02 05:41:48.908 093 15699.56 82.50 54688.35 88888.00 2008-04-02 05:41:49.408 093 15699.49 82.48 54688.34 88888.00 2008-04-02 05:41:49.908 093 15699.56 82.49 54688.30 88888.00 2008-04-02 05:41:50.408 093 15699.71 82.60 54688.66 88888.00 2008-04-02 05:41:50.908 093 15699.67 82.61 54688.74 88888.00 2008-04-02 05:41:51.408 093 15699.60 82.57 54688.59 88888.00 2008-04-02 05:41:51.908 093 15699.70 82.58 54688.64 88888.00 2008-04-02 05:41:52.408 093 15699.69 82.60 54688.81 88888.00 2008-04-02 05:41:52.908 093 15699.64 82.68 54688.91 88888.00 2008-04-02 05:41:53.408 093 15699.60 82.67 54688.92 88888.00 2008-04-02 05:41:53.908 093 15699.64 82.75 54688.99 88888.00 2008-04-02 05:41:54.408 093 15699.54 82.70 54688.81 88888.00 2008-04-02 05:41:54.908 093 15699.50 82.67 54688.84 88888.00 2008-04-02 05:41:55.408 093 15699.49 82.59 54688.74 88888.00 2008-04-02 05:41:55.908 093 15699.51 82.54 54688.67 88888.00 2008-04-02 05:41:56.408 093 15699.37 82.46 54688.51 88888.00 2008-04-02 05:41:56.908 093 15699.47 82.44 54688.49 88888.00 2008-04-02 05:41:57.408 093 15699.39 82.46 54688.48 88888.00 2008-04-02 05:41:57.908 093 15699.40 82.39 54688.51 88888.00 2008-04-02 05:41:58.408 093 15699.34 82.38 54688.54 88888.00 2008-04-02 05:41:58.908 093 15699.37 82.46 54688.58 88888.00 2008-04-02 05:41:59.408 093 15699.46 82.54 54688.58 88888.00 2008-04-02 05:41:59.908 093 15699.42 82.49 54688.64 88888.00 2008-04-02 05:42:00.408 093 15699.46 82.50 54688.51 88888.00 2008-04-02 05:42:00.908 093 15699.37 82.51 54688.42 88888.00 2008-04-02 05:42:01.408 093 15699.40 82.43 54688.32 88888.00 2008-04-02 05:42:01.908 093 15699.52 82.41 54688.28 88888.00 2008-04-02 05:42:02.408 093 15699.57 82.54 54688.53 88888.00 2008-04-02 05:42:02.908 093 15699.47 82.63 54688.60 88888.00 2008-04-02 05:42:03.408 093 15699.47 82.61 54688.46 88888.00 2008-04-02 05:42:03.908 093 15699.29 82.56 54688.37 88888.00 2008-04-02 05:42:04.408 093 15699.41 82.56 54688.49 88888.00 2008-04-02 05:42:04.908 093 15699.53 82.65 54688.59 88888.00 2008-04-02 05:42:05.408 093 15699.53 82.65 54688.64 88888.00 2008-04-02 05:42:05.908 093 15699.49 82.57 54688.60 88888.00 2008-04-02 05:42:06.408 093 15699.58 82.67 54688.71 88888.00 2008-04-02 05:42:06.908 093 15699.79 82.82 54688.94 88888.00 2008-04-02 05:42:07.408 093 15699.88 82.87 54688.94 88888.00 2008-04-02 05:42:07.908 093 15699.73 82.74 54688.80 88888.00 2008-04-02 05:42:08.408 093 15699.74 82.65 54688.72 88888.00 2008-04-02 05:42:08.908 093 15699.81 82.73 54688.83 88888.00 2008-04-02 05:42:09.408 093 15699.79 82.71 54688.69 88888.00 2008-04-02 05:42:09.908 093 15699.74 82.69 54688.71 88888.00 2008-04-02 05:42:10.408 093 15699.71 82.67 54688.68 88888.00 2008-04-02 05:42:10.908 093 15699.64 82.67 54688.70 88888.00 2008-04-02 05:42:11.408 093 15699.77 82.82 54688.89 88888.00 2008-04-02 05:42:11.908 093 15699.69 82.82 54688.84 88888.00 2008-04-02 05:42:12.408 093 15699.74 82.72 54688.75 88888.00 2008-04-02 05:42:12.908 093 15699.95 82.82 54688.97 88888.00 2008-04-02 05:42:13.408 093 15699.99 82.85 54689.13 88888.00 2008-04-02 05:42:13.908 093 15699.89 82.84 54689.03 88888.00 2008-04-02 05:42:14.408 093 15699.84 82.86 54689.01 88888.00 2008-04-02 05:42:14.908 093 15699.87 82.88 54689.10 88888.00 2008-04-02 05:42:15.408 093 15699.89 82.88 54689.15 88888.00 2008-04-02 05:42:15.908 093 15699.73 82.88 54689.03 88888.00 2008-04-02 05:42:16.408 093 15699.53 82.86 54688.90 88888.00 2008-04-02 05:42:16.908 093 15699.48 82.82 54688.83 88888.00 2008-04-02 05:42:17.408 093 15699.63 82.85 54688.95 88888.00 2008-04-02 05:42:17.908 093 15699.71 82.80 54688.99 88888.00 2008-04-02 05:42:18.408 093 15699.71 82.70 54688.80 88888.00 2008-04-02 05:42:18.908 093 15699.63 82.70 54688.66 88888.00 2008-04-02 05:42:19.408 093 15699.57 82.62 54688.52 88888.00 2008-04-02 05:42:19.908 093 15699.51 82.56 54688.43 88888.00 2008-04-02 05:42:20.408 093 15699.48 82.48 54688.40 88888.00 2008-04-02 05:42:20.908 093 15699.51 82.39 54688.49 88888.00 2008-04-02 05:42:21.408 093 15699.60 82.44 54688.53 88888.00 2008-04-02 05:42:21.908 093 15699.68 82.44 54688.59 88888.00 2008-04-02 05:42:22.408 093 15699.70 82.44 54688.66 88888.00 2008-04-02 05:42:22.908 093 15699.62 82.51 54688.66 88888.00 2008-04-02 05:42:23.408 093 15699.70 82.50 54688.53 88888.00 2008-04-02 05:42:23.908 093 15699.74 82.61 54688.72 88888.00 2008-04-02 05:42:24.408 093 15699.72 82.71 54688.95 88888.00 2008-04-02 05:42:24.908 093 15699.77 82.73 54689.02 88888.00 2008-04-02 05:42:25.408 093 15699.75 82.75 54688.97 88888.00 2008-04-02 05:42:25.908 093 15699.84 82.81 54689.12 88888.00 2008-04-02 05:42:26.408 093 15699.85 82.78 54689.04 88888.00 2008-04-02 05:42:26.908 093 15700.05 82.84 54689.03 88888.00 2008-04-02 05:42:27.408 093 15700.06 82.80 54689.05 88888.00 2008-04-02 05:42:27.908 093 15700.13 82.91 54689.39 88888.00 2008-04-02 05:42:28.408 093 15700.05 82.96 54689.54 88888.00 2008-04-02 05:42:28.908 093 15700.06 82.84 54689.25 88888.00 2008-04-02 05:42:29.408 093 15699.95 82.73 54689.06 88888.00 2008-04-02 05:42:29.908 093 15700.01 82.88 54689.29 88888.00 2008-04-02 05:42:30.408 093 15699.97 82.78 54689.24 88888.00 2008-04-02 05:42:30.908 093 15699.88 82.61 54689.04 88888.00 2008-04-02 05:42:31.408 093 15699.95 82.69 54689.26 88888.00 2008-04-02 05:42:31.908 093 15700.02 82.78 54689.48 88888.00 2008-04-02 05:42:32.408 093 15700.11 82.86 54689.57 88888.00 2008-04-02 05:42:32.908 093 15700.18 82.91 54689.52 88888.00 2008-04-02 05:42:33.408 093 15700.15 82.85 54689.39 88888.00 2008-04-02 05:42:33.908 093 15700.14 82.82 54689.16 88888.00 2008-04-02 05:42:34.408 093 15700.05 82.79 54689.18 88888.00 2008-04-02 05:42:34.908 093 15699.78 82.68 54689.06 88888.00 2008-04-02 05:42:35.408 093 15699.71 82.60 54689.00 88888.00 2008-04-02 05:42:35.908 093 15699.69 82.55 54688.96 88888.00 2008-04-02 05:42:36.408 093 15699.69 82.62 54689.01 88888.00 2008-04-02 05:42:36.908 093 15699.85 82.75 54689.17 88888.00 2008-04-02 05:42:37.408 093 15699.88 82.81 54689.31 88888.00 2008-04-02 05:42:37.908 093 15700.03 82.90 54689.49 88888.00 2008-04-02 05:42:38.408 093 15700.05 82.88 54689.44 88888.00 2008-04-02 05:42:38.908 093 15699.98 82.81 54689.40 88888.00 2008-04-02 05:42:39.408 093 15699.81 82.76 54689.43 88888.00 2008-04-02 05:42:39.908 093 15699.78 82.78 54689.31 88888.00 2008-04-02 05:42:40.408 093 15699.69 82.71 54689.20 88888.00 2008-04-02 05:42:40.908 093 15699.40 82.54 54688.78 88888.00 2008-04-02 05:42:41.408 093 15699.57 82.70 54689.04 88888.00 2008-04-02 05:42:41.908 093 15699.80 82.81 54689.31 88888.00 2008-04-02 05:42:42.408 093 15699.68 82.69 54689.05 88888.00 2008-04-02 05:42:42.908 093 15699.47 82.63 54688.97 88888.00 2008-04-02 05:42:43.408 093 15699.57 82.76 54689.23 88888.00 2008-04-02 05:42:43.908 093 15699.99 83.05 54689.76 88888.00 2008-04-02 05:42:44.408 093 15699.98 83.00 54689.56 88888.00 2008-04-02 05:42:44.908 093 15699.75 82.82 54689.23 88888.00 2008-04-02 05:42:45.408 093 15699.92 82.85 54689.43 88888.00 2008-04-02 05:42:45.908 093 15700.16 82.85 54689.54 88888.00 2008-04-02 05:42:46.408 093 15700.26 82.88 54689.39 88888.00 2008-04-02 05:42:46.908 093 15700.24 83.00 54689.53 88888.00 2008-04-02 05:42:47.408 093 15700.28 83.07 54689.68 88888.00 2008-04-02 05:42:47.908 093 15700.22 83.07 54689.72 88888.00 2008-04-02 05:42:48.408 093 15700.12 83.05 54689.59 88888.00 2008-04-02 05:42:48.908 093 15699.97 83.03 54689.46 88888.00 2008-04-02 05:42:49.408 093 15699.98 83.08 54689.57 88888.00 2008-04-02 05:42:49.908 093 15700.01 83.03 54689.64 88888.00 2008-04-02 05:42:50.408 093 15700.11 83.03 54689.82 88888.00 2008-04-02 05:42:50.908 093 15700.14 83.12 54689.77 88888.00 2008-04-02 05:42:51.408 093 15700.04 82.99 54689.57 88888.00 2008-04-02 05:42:51.908 093 15700.02 82.93 54689.46 88888.00 2008-04-02 05:42:52.408 093 15699.91 82.90 54689.53 88888.00 2008-04-02 05:42:52.908 093 15699.94 82.90 54689.59 88888.00 2008-04-02 05:42:53.408 093 15699.99 82.86 54689.61 88888.00 2008-04-02 05:42:53.908 093 15699.88 82.85 54689.47 88888.00 2008-04-02 05:42:54.408 093 15699.74 82.82 54689.26 88888.00 2008-04-02 05:42:54.908 093 15699.80 82.83 54689.23 88888.00 2008-04-02 05:42:55.408 093 15699.74 82.87 54689.25 88888.00 2008-04-02 05:42:55.908 093 15699.82 82.92 54689.47 88888.00 2008-04-02 05:42:56.408 093 15699.91 83.04 54689.72 88888.00 2008-04-02 05:42:56.908 093 15700.01 83.03 54689.68 88888.00 2008-04-02 05:42:57.408 093 15700.05 82.99 54689.64 88888.00 2008-04-02 05:42:57.908 093 15699.93 82.93 54689.50 88888.00 2008-04-02 05:42:58.408 093 15699.80 82.76 54689.26 88888.00 2008-04-02 05:42:58.908 093 15699.67 82.66 54689.21 88888.00 2008-04-02 05:42:59.408 093 15699.83 82.68 54689.20 88888.00 2008-04-02 05:42:59.908 093 15699.83 82.70 54689.17 88888.00 2008-04-02 05:43:00.408 093 15699.78 82.65 54689.05 88888.00 2008-04-02 05:43:00.908 093 15699.72 82.60 54689.02 88888.00 2008-04-02 05:43:01.408 093 15699.83 82.69 54689.28 88888.00 2008-04-02 05:43:01.908 093 15699.80 82.73 54689.27 88888.00 2008-04-02 05:43:02.408 093 15699.73 82.66 54689.10 88888.00 2008-04-02 05:43:02.908 093 15699.68 82.62 54689.20 88888.00 2008-04-02 05:43:03.408 093 15699.71 82.61 54689.20 88888.00 2008-04-02 05:43:03.908 093 15699.73 82.72 54689.21 88888.00 2008-04-02 05:43:04.408 093 15699.75 82.78 54689.20 88888.00 2008-04-02 05:43:04.908 093 15699.54 82.58 54688.74 88888.00 2008-04-02 05:43:05.408 093 15699.02 82.26 54688.08 88888.00 2008-04-02 05:43:05.908 093 15698.63 82.12 54687.75 88888.00 2008-04-02 05:43:06.408 093 15698.85 82.18 54687.92 88888.00 2008-04-02 05:43:06.908 093 15698.87 82.12 54687.92 88888.00 2008-04-02 05:43:07.408 093 15698.86 82.07 54687.66 88888.00 2008-04-02 05:43:07.908 093 15699.03 82.13 54687.76 88888.00 2008-04-02 05:43:08.408 093 15699.00 82.21 54687.73 88888.00 2008-04-02 05:43:08.908 093 15698.96 82.14 54687.52 88888.00 2008-04-02 05:43:09.408 093 15699.03 82.19 54687.60 88888.00 2008-04-02 05:43:09.908 093 15699.17 82.28 54687.76 88888.00 2008-04-02 05:43:10.408 093 15699.11 82.26 54687.71 88888.00 2008-04-02 05:43:10.908 093 15699.05 82.24 54687.81 88888.00 2008-04-02 05:43:11.408 093 15698.90 82.25 54688.00 88888.00 2008-04-02 05:43:11.908 093 15698.96 82.36 54688.17 88888.00 2008-04-02 05:43:12.408 093 15698.99 82.47 54688.29 88888.00 2008-04-02 05:43:12.908 093 15699.06 82.50 54688.37 88888.00 2008-04-02 05:43:13.408 093 15698.95 82.47 54688.28 88888.00 2008-04-02 05:43:13.908 093 15699.12 82.53 54688.38 88888.00 2008-04-02 05:43:14.408 093 15699.23 82.60 54688.32 88888.00 2008-04-02 05:43:14.908 093 15699.05 82.38 54687.99 88888.00 2008-04-02 05:43:15.408 093 15698.80 82.16 54687.69 88888.00 2008-04-02 05:43:15.908 093 15698.70 82.16 54687.59 88888.00 2008-04-02 05:43:16.408 093 15698.81 82.22 54687.66 88888.00 2008-04-02 05:43:16.908 093 15698.99 82.31 54687.85 88888.00 2008-04-02 05:43:17.408 093 15698.81 82.08 54687.56 88888.00 2008-04-02 05:43:17.908 093 15698.70 82.06 54687.45 88888.00 2008-04-02 05:43:18.408 093 15698.70 82.14 54687.60 88888.00 2008-04-02 05:43:18.908 093 15698.78 82.20 54687.64 88888.00 2008-04-02 05:43:19.408 093 15698.79 82.17 54687.70 88888.00 2008-04-02 05:43:19.908 093 15698.79 82.13 54687.62 88888.00 2008-04-02 05:43:20.408 093 15698.95 82.23 54687.73 88888.00 2008-04-02 05:43:20.908 093 15698.91 82.23 54687.65 88888.00 2008-04-02 05:43:21.408 093 15699.02 82.26 54687.83 88888.00 2008-04-02 05:43:21.908 093 15699.09 82.37 54688.03 88888.00 2008-04-02 05:43:22.408 093 15699.03 82.35 54688.09 88888.00 2008-04-02 05:43:22.908 093 15698.80 82.20 54687.82 88888.00 2008-04-02 05:43:23.408 093 15698.92 82.34 54688.03 88888.00 2008-04-02 05:43:23.908 093 15699.21 82.59 54688.45 88888.00 2008-04-02 05:43:24.408 093 15699.34 82.53 54688.37 88888.00 2008-04-02 05:43:24.908 093 15699.12 82.31 54688.08 88888.00 2008-04-02 05:43:25.408 093 15699.07 82.33 54688.26 88888.00 2008-04-02 05:43:25.908 093 15699.01 82.33 54688.14 88888.00 2008-04-02 05:43:26.408 093 15698.99 82.25 54687.91 88888.00 2008-04-02 05:43:26.908 093 15698.89 82.16 54687.77 88888.00 2008-04-02 05:43:27.408 093 15698.75 82.12 54687.77 88888.00 2008-04-02 05:43:27.908 093 15698.89 82.21 54687.93 88888.00 2008-04-02 05:43:28.408 093 15699.00 82.41 54688.18 88888.00 2008-04-02 05:43:28.908 093 15699.09 82.49 54688.30 88888.00 2008-04-02 05:43:29.408 093 15699.57 82.76 54688.79 88888.00 2008-04-02 05:43:29.908 093 15699.74 82.92 54689.10 88888.00 2008-04-02 05:43:30.408 093 15699.66 82.84 54689.04 88888.00 2008-04-02 05:43:30.908 093 15699.74 82.86 54689.06 88888.00 2008-04-02 05:43:31.408 093 15699.71 82.93 54689.15 88888.00 2008-04-02 05:43:31.908 093 15699.61 82.87 54688.88 88888.00 2008-04-02 05:43:32.408 093 15699.43 82.78 54688.72 88888.00 2008-04-02 05:43:32.908 093 15699.47 82.65 54688.50 88888.00 2008-04-02 05:43:33.408 093 15699.54 82.68 54688.48 88888.00 2008-04-02 05:43:33.908 093 15699.39 82.70 54688.49 88888.00 2008-04-02 05:43:34.408 093 15699.56 82.91 54688.96 88888.00 2008-04-02 05:43:34.908 093 15699.72 82.93 54688.96 88888.00 2008-04-02 05:43:35.408 093 15699.88 83.03 54688.95 88888.00 2008-04-02 05:43:35.908 093 15699.77 83.05 54688.99 88888.00 2008-04-02 05:43:36.408 093 15699.85 83.05 54689.01 88888.00 2008-04-02 05:43:36.908 093 15700.00 83.07 54689.03 88888.00 2008-04-02 05:43:37.408 093 15699.75 82.78 54688.82 88888.00 2008-04-02 05:43:37.908 093 15699.79 82.76 54689.02 88888.00 2008-04-02 05:43:38.408 093 15699.95 82.86 54689.14 88888.00 2008-04-02 05:43:38.908 093 15700.02 82.87 54689.20 88888.00 2008-04-02 05:43:39.408 093 15700.11 82.94 54689.31 88888.00 2008-04-02 05:43:39.908 093 15700.18 82.99 54689.35 88888.00 2008-04-02 05:43:40.408 093 15700.01 82.80 54689.12 88888.00 2008-04-02 05:43:40.908 093 15699.57 82.54 54688.81 88888.00 2008-04-02 05:43:41.408 093 15699.68 82.66 54689.01 88888.00 2008-04-02 05:43:41.908 093 15699.84 82.84 54689.27 88888.00 2008-04-02 05:43:42.408 093 15699.95 82.94 54689.33 88888.00 2008-04-02 05:43:42.908 093 15699.85 82.73 54689.11 88888.00 2008-04-02 05:43:43.408 093 15699.59 82.57 54688.77 88888.00 2008-04-02 05:43:43.908 093 15699.56 82.60 54688.74 88888.00 2008-04-02 05:43:44.408 093 15699.38 82.62 54688.72 88888.00 2008-04-02 05:43:44.908 093 15699.44 82.74 54688.80 88888.00 2008-04-02 05:43:45.408 093 15699.48 82.76 54688.71 88888.00 2008-04-02 05:43:45.908 093 15699.46 82.75 54688.72 88888.00 2008-04-02 05:43:46.408 093 15699.42 82.71 54688.78 88888.00 2008-04-02 05:43:46.908 093 15699.42 82.70 54688.86 88888.00 2008-04-02 05:43:47.408 093 15699.52 82.68 54688.83 88888.00 2008-04-02 05:43:47.908 093 15699.54 82.66 54688.83 88888.00 2008-04-02 05:43:48.408 093 15699.66 82.72 54688.89 88888.00 2008-04-02 05:43:48.908 093 15699.57 82.61 54688.60 88888.00 2008-04-02 05:43:49.408 093 15699.62 82.73 54688.74 88888.00 2008-04-02 05:43:49.908 093 15699.34 82.65 54688.50 88888.00 2008-04-02 05:43:50.408 093 15699.29 82.55 54688.34 88888.00 2008-04-02 05:43:50.908 093 15699.46 82.69 54688.64 88888.00 2008-04-02 05:43:51.408 093 15699.61 82.97 54688.86 88888.00 2008-04-02 05:43:51.908 093 15699.61 83.08 54689.12 88888.00 2008-04-02 05:43:52.408 093 15699.48 82.99 54689.01 88888.00 2008-04-02 05:43:52.908 093 15699.56 82.99 54689.10 88888.00 2008-04-02 05:43:53.408 093 15699.37 82.87 54688.86 88888.00 2008-04-02 05:43:53.908 093 15699.15 82.70 54688.56 88888.00 2008-04-02 05:43:54.408 093 15699.21 82.68 54688.43 88888.00 2008-04-02 05:43:54.908 093 15699.49 82.86 54688.77 88888.00 2008-04-02 05:43:55.408 093 15699.57 82.83 54688.72 88888.00 2008-04-02 05:43:55.908 093 15699.32 82.78 54688.48 88888.00 2008-04-02 05:43:56.408 093 15699.27 82.83 54688.40 88888.00 2008-04-02 05:43:56.908 093 15699.00 82.72 54688.28 88888.00 2008-04-02 05:43:57.408 093 15698.94 82.80 54688.43 88888.00 2008-04-02 05:43:57.908 093 15698.97 82.86 54688.47 88888.00 2008-04-02 05:43:58.408 093 15699.07 82.86 54688.52 88888.00 2008-04-02 05:43:58.908 093 15699.17 82.86 54688.51 88888.00 2008-04-02 05:43:59.408 093 15699.03 82.67 54688.21 88888.00 2008-04-02 05:43:59.908 093 15699.11 82.73 54688.26 88888.00 2008-04-02 05:44:00.408 093 15699.33 83.00 54688.58 88888.00 2008-04-02 05:44:00.908 093 15699.42 83.08 54688.84 88888.00 2008-04-02 05:44:01.408 093 15699.27 83.10 54688.77 88888.00 2008-04-02 05:44:01.908 093 15699.25 82.96 54688.63 88888.00 2008-04-02 05:44:02.408 093 15699.46 83.11 54688.86 88888.00 2008-04-02 05:44:02.908 093 15699.60 83.21 54689.05 88888.00 2008-04-02 05:44:03.408 093 15699.63 83.08 54689.02 88888.00 2008-04-02 05:44:03.908 093 15699.67 83.23 54689.21 88888.00 2008-04-02 05:44:04.408 093 15699.44 83.11 54688.82 88888.00 2008-04-02 05:44:04.908 093 15699.43 82.99 54688.57 88888.00 2008-04-02 05:44:05.408 093 15699.64 83.00 54688.59 88888.00 2008-04-02 05:44:05.908 093 15699.51 82.92 54688.34 88888.00 2008-04-02 05:44:06.408 093 15699.58 83.11 54688.59 88888.00 2008-04-02 05:44:06.908 093 15699.73 83.41 54689.09 88888.00 2008-04-02 05:44:07.408 093 15699.84 83.56 54689.35 88888.00 2008-04-02 05:44:07.908 093 15699.91 83.60 54689.38 88888.00 2008-04-02 05:44:08.408 093 15699.77 83.44 54689.34 88888.00 2008-04-02 05:44:08.908 093 15699.59 83.40 54689.16 88888.00 2008-04-02 05:44:09.408 093 15699.42 83.22 54688.79 88888.00 2008-04-02 05:44:09.908 093 15699.27 83.06 54688.48 88888.00 2008-04-02 05:44:10.408 093 15699.00 82.79 54688.03 88888.00 2008-04-02 05:44:10.908 093 15699.01 82.93 54688.31 88888.00 2008-04-02 05:44:11.408 093 15698.98 82.84 54688.18 88888.00 2008-04-02 05:44:11.908 093 15699.19 83.06 54688.48 88888.00 2008-04-02 05:44:12.408 093 15699.31 83.03 54688.58 88888.00 2008-04-02 05:44:12.908 093 15699.21 83.03 54688.56 88888.00 2008-04-02 05:44:13.408 093 15699.27 83.20 54688.74 88888.00 2008-04-02 05:44:13.908 093 15699.42 83.29 54688.91 88888.00 2008-04-02 05:44:14.408 093 15699.46 83.33 54688.99 88888.00 2008-04-02 05:44:14.908 093 15699.47 83.37 54689.00 88888.00 2008-04-02 05:44:15.408 093 15699.43 83.30 54689.01 88888.00 2008-04-02 05:44:15.908 093 15699.68 83.45 54689.21 88888.00 2008-04-02 05:44:16.408 093 15699.99 83.79 54689.71 88888.00 2008-04-02 05:44:16.908 093 15700.03 83.89 54689.93 88888.00 2008-04-02 05:44:17.408 093 15699.89 83.91 54689.93 88888.00 2008-04-02 05:44:17.908 093 15699.81 83.76 54689.59 88888.00 2008-04-02 05:44:18.408 093 15700.19 83.94 54689.98 88888.00 2008-04-02 05:44:18.908 093 15700.31 83.98 54690.17 88888.00 2008-04-02 05:44:19.408 093 15700.34 83.96 54690.03 88888.00 2008-04-02 05:44:19.908 093 15700.08 84.01 54690.18 88888.00 2008-04-02 05:44:20.408 093 15700.06 83.99 54690.24 88888.00 2008-04-02 05:44:20.908 093 15700.19 83.97 54690.14 88888.00 2008-04-02 05:44:21.408 093 15700.19 84.01 54690.09 88888.00 2008-04-02 05:44:21.908 093 15700.11 83.93 54690.07 88888.00 2008-04-02 05:44:22.408 093 15700.06 83.86 54689.89 88888.00 2008-04-02 05:44:22.908 093 15699.94 83.68 54689.28 88888.00 2008-04-02 05:44:23.408 093 15699.66 83.54 54689.07 88888.00 2008-04-02 05:44:23.908 093 15699.38 83.39 54688.77 88888.00 2008-04-02 05:44:24.408 093 15699.30 83.17 54688.40 88888.00 2008-04-02 05:44:24.908 093 15699.51 83.19 54688.52 88888.00 2008-04-02 05:44:25.408 093 15699.30 83.09 54688.37 88888.00 2008-04-02 05:44:25.908 093 15699.46 83.16 54688.45 88888.00 2008-04-02 05:44:26.408 093 15699.66 83.33 54688.80 88888.00 2008-04-02 05:44:26.908 093 15699.42 83.36 54689.00 88888.00 2008-04-02 05:44:27.408 093 15699.11 83.14 54688.60 88888.00 2008-04-02 05:44:27.908 093 15698.65 82.72 54687.86 88888.00 2008-04-02 05:44:28.408 093 15698.75 82.75 54688.08 88888.00 2008-04-02 05:44:28.908 093 15699.05 82.93 54688.48 88888.00 2008-04-02 05:44:29.408 093 15699.02 82.91 54688.61 88888.00 2008-04-02 05:44:29.908 093 15698.96 83.04 54688.69 88888.00 2008-04-02 05:44:30.408 093 15698.85 82.99 54688.74 88888.00 2008-04-02 05:44:30.908 093 15698.91 83.05 54688.97 88888.00 2008-04-02 05:44:31.408 093 15698.84 82.95 54688.58 88888.00 2008-04-02 05:44:31.908 093 15698.72 82.81 54688.14 88888.00 2008-04-02 05:44:32.408 093 15698.60 82.68 54687.89 88888.00 2008-04-02 05:44:32.908 093 15698.65 82.67 54688.04 88888.00 2008-04-02 05:44:33.408 093 15698.69 82.79 54688.16 88888.00 2008-04-02 05:44:33.908 093 15698.80 82.95 54688.39 88888.00 2008-04-02 05:44:34.408 093 15698.92 83.04 54688.53 88888.00 2008-04-02 05:44:34.908 093 15698.85 83.07 54688.49 88888.00 2008-04-02 05:44:35.408 093 15698.81 82.95 54688.35 88888.00 2008-04-02 05:44:35.908 093 15698.97 82.93 54688.30 88888.00 2008-04-02 05:44:36.408 093 15698.74 82.70 54687.85 88888.00 2008-04-02 05:44:36.908 093 15698.48 82.67 54687.74 88888.00 2008-04-02 05:44:37.408 093 15698.51 82.69 54687.73 88888.00 2008-04-02 05:44:37.908 093 15698.69 82.82 54687.92 88888.00 2008-04-02 05:44:38.408 093 15698.49 82.84 54687.65 88888.00 2008-04-02 05:44:38.908 093 15698.47 82.83 54687.66 88888.00 2008-04-02 05:44:39.408 093 15698.55 82.74 54687.56 88888.00 2008-04-02 05:44:39.908 093 15698.47 82.80 54687.66 88888.00 2008-04-02 05:44:40.408 093 15698.70 82.99 54687.91 88888.00 2008-04-02 05:44:40.908 093 15699.03 83.21 54688.41 88888.00 2008-04-02 05:44:41.408 093 15698.95 83.07 54688.30 88888.00 2008-04-02 05:44:41.908 093 15698.77 83.04 54688.16 88888.00 2008-04-02 05:44:42.408 093 15698.86 83.04 54688.29 88888.00 2008-04-02 05:44:42.908 093 15698.94 83.06 54688.24 88888.00 2008-04-02 05:44:43.408 093 15698.77 82.95 54687.99 88888.00 2008-04-02 05:44:43.908 093 15698.50 82.73 54687.66 88888.00 2008-04-02 05:44:44.408 093 15698.49 82.92 54688.04 88888.00 2008-04-02 05:44:44.908 093 15698.79 83.21 54688.57 88888.00 2008-04-02 05:44:45.408 093 15698.84 83.25 54688.62 88888.00 2008-04-02 05:44:45.908 093 15698.78 83.23 54688.49 88888.00 2008-04-02 05:44:46.408 093 15698.74 83.10 54688.29 88888.00 2008-04-02 05:44:46.908 093 15698.84 82.97 54687.99 88888.00 2008-04-02 05:44:47.408 093 15698.68 82.74 54687.81 88888.00 2008-04-02 05:44:47.908 093 15698.60 82.81 54687.96 88888.00 2008-04-02 05:44:48.408 093 15698.61 82.99 54688.39 88888.00 2008-04-02 05:44:48.908 093 15698.66 83.12 54688.58 88888.00 2008-04-02 05:44:49.408 093 15698.50 82.88 54688.30 88888.00 2008-04-02 05:44:49.908 093 15698.38 82.69 54687.87 88888.00 2008-04-02 05:44:50.408 093 15698.40 82.74 54687.84 88888.00 2008-04-02 05:44:50.908 093 15698.72 82.97 54688.23 88888.00 2008-04-02 05:44:51.408 093 15698.88 83.19 54688.60 88888.00 2008-04-02 05:44:51.908 093 15699.13 83.41 54688.95 88888.00 2008-04-02 05:44:52.408 093 15699.12 83.27 54688.75 88888.00 2008-04-02 05:44:52.908 093 15699.22 83.33 54688.91 88888.00 2008-04-02 05:44:53.408 093 15699.21 83.28 54688.86 88888.00 2008-04-02 05:44:53.908 093 15699.08 83.10 54688.63 88888.00 2008-04-02 05:44:54.408 093 15699.03 83.29 54688.91 88888.00 2008-04-02 05:44:54.908 093 15699.05 83.47 54689.10 88888.00 2008-04-02 05:44:55.408 093 15698.82 83.28 54688.90 88888.00 2008-04-02 05:44:55.908 093 15699.18 83.46 54689.22 88888.00 2008-04-02 05:44:56.408 093 15699.39 83.69 54689.48 88888.00 2008-04-02 05:44:56.908 093 15699.29 83.69 54689.46 88888.00 2008-04-02 05:44:57.408 093 15699.27 83.62 54689.47 88888.00 2008-04-02 05:44:57.908 093 15699.19 83.57 54689.44 88888.00 2008-04-02 05:44:58.408 093 15699.11 83.54 54689.38 88888.00 2008-04-02 05:44:58.908 093 15699.12 83.45 54689.24 88888.00 2008-04-02 05:44:59.408 093 15699.07 83.42 54689.03 88888.00 2008-04-02 05:44:59.908 093 15699.01 83.39 54689.03 88888.00 2008-04-02 05:45:00.408 093 15699.08 83.34 54689.13 88888.00 2008-04-02 05:45:00.908 093 15699.13 83.42 54689.12 88888.00 2008-04-02 05:45:01.408 093 15699.15 83.42 54689.03 88888.00 2008-04-02 05:45:01.908 093 15699.26 83.35 54688.74 88888.00 2008-04-02 05:45:02.408 093 15699.28 83.45 54688.99 88888.00 2008-04-02 05:45:02.908 093 15699.06 83.41 54688.95 88888.00 2008-04-02 05:45:03.408 093 15698.85 83.32 54688.86 88888.00 2008-04-02 05:45:03.908 093 15698.86 83.31 54688.88 88888.00 2008-04-02 05:45:04.408 093 15698.97 83.36 54688.88 88888.00 2008-04-02 05:45:04.908 093 15698.97 83.37 54688.84 88888.00 2008-04-02 05:45:05.408 093 15698.97 83.40 54688.86 88888.00 2008-04-02 05:45:05.908 093 15698.97 83.23 54688.59 88888.00 2008-04-02 05:45:06.408 093 15698.84 83.06 54688.58 88888.00 2008-04-02 05:45:06.908 093 15698.75 83.10 54688.69 88888.00 2008-04-02 05:45:07.408 093 15698.80 83.20 54688.77 88888.00 2008-04-02 05:45:07.908 093 15698.82 83.17 54688.66 88888.00 2008-04-02 05:45:08.408 093 15698.60 83.15 54688.48 88888.00 2008-04-02 05:45:08.908 093 15698.68 83.20 54688.54 88888.00 2008-04-02 05:45:09.408 093 15698.70 83.25 54688.58 88888.00 2008-04-02 05:45:09.908 093 15698.75 83.23 54688.54 88888.00 2008-04-02 05:45:10.408 093 15698.86 83.41 54688.80 88888.00 2008-04-02 05:45:10.908 093 15698.95 83.49 54688.92 88888.00 2008-04-02 05:45:11.408 093 15698.85 83.39 54688.63 88888.00 2008-04-02 05:45:11.908 093 15698.90 83.46 54688.63 88888.00 2008-04-02 05:45:12.408 093 15699.34 83.69 54688.92 88888.00 2008-04-02 05:45:12.908 093 15699.37 83.70 54688.94 88888.00 2008-04-02 05:45:13.408 093 15699.22 83.67 54688.99 88888.00 2008-04-02 05:45:13.908 093 15699.15 83.68 54689.07 88888.00 2008-04-02 05:45:14.408 093 15699.19 83.69 54689.06 88888.00 2008-04-02 05:45:14.908 093 15698.94 83.48 54688.59 88888.00 2008-04-02 05:45:15.408 093 15698.55 83.20 54688.13 88888.00 2008-04-02 05:45:15.908 093 15698.51 83.20 54688.32 88888.00 2008-04-02 05:45:16.408 093 15698.81 83.41 54688.69 88888.00 2008-04-02 05:45:16.908 093 15698.90 83.52 54688.71 88888.00 2008-04-02 05:45:17.408 093 15698.81 83.60 54689.01 88888.00 2008-04-02 05:45:17.908 093 15698.77 83.51 54688.93 88888.00 2008-04-02 05:45:18.408 093 15698.72 83.54 54688.81 88888.00 2008-04-02 05:45:18.908 093 15698.75 83.46 54688.78 88888.00 2008-04-02 05:45:19.408 093 15698.84 83.59 54688.88 88888.00 2008-04-02 05:45:19.908 093 15698.95 83.71 54689.00 88888.00 2008-04-02 05:45:20.408 093 15699.05 83.73 54689.04 88888.00 2008-04-02 05:45:20.908 093 15699.00 83.79 54689.15 88888.00 2008-04-02 05:45:21.408 093 15699.01 83.82 54689.06 88888.00 2008-04-02 05:45:21.908 093 15699.13 83.93 54689.15 88888.00 2008-04-02 05:45:22.408 093 15699.29 83.98 54689.26 88888.00 2008-04-02 05:45:22.908 093 15699.36 83.93 54689.29 88888.00 2008-04-02 05:45:23.408 093 15699.21 83.69 54688.96 88888.00 2008-04-02 05:45:23.908 093 15698.80 83.36 54688.43 88888.00 2008-04-02 05:45:24.408 093 15698.80 83.35 54688.34 88888.00 2008-04-02 05:45:24.908 093 15698.89 83.52 54688.66 88888.00 2008-04-02 05:45:25.408 093 15698.97 83.57 54688.64 88888.00 2008-04-02 05:45:25.908 093 15698.82 83.41 54688.38 88888.00 2008-04-02 05:45:26.408 093 15698.59 83.22 54688.10 88888.00 2008-04-02 05:45:26.908 093 15698.59 83.36 54688.20 88888.00 2008-04-02 05:45:27.408 093 15698.74 83.42 54688.37 88888.00 2008-04-02 05:45:27.908 093 15698.60 83.31 54688.26 88888.00 2008-04-02 05:45:28.408 093 15698.65 83.36 54688.23 88888.00 2008-04-02 05:45:28.908 093 15698.79 83.37 54688.19 88888.00 2008-04-02 05:45:29.408 093 15698.85 83.35 54688.14 88888.00 2008-04-02 05:45:29.908 093 15698.86 83.27 54688.13 88888.00 2008-04-02 05:45:30.408 093 15698.96 83.36 54688.20 88888.00 2008-04-02 05:45:30.908 093 15699.29 83.67 54688.60 88888.00 2008-04-02 05:45:31.408 093 15699.21 83.72 54688.83 88888.00 2008-04-02 05:45:31.908 093 15699.09 83.71 54688.93 88888.00 2008-04-02 05:45:32.408 093 15699.07 83.78 54689.12 88888.00 2008-04-02 05:45:32.908 093 15699.08 83.78 54689.13 88888.00 2008-04-02 05:45:33.408 093 15699.01 83.73 54689.01 88888.00 2008-04-02 05:45:33.908 093 15698.96 83.74 54688.93 88888.00 2008-04-02 05:45:34.408 093 15698.92 83.73 54688.94 88888.00 2008-04-02 05:45:34.908 093 15698.84 83.76 54689.09 88888.00 2008-04-02 05:45:35.408 093 15698.60 83.60 54688.75 88888.00 2008-04-02 05:45:35.908 093 15698.67 83.70 54688.74 88888.00 2008-04-02 05:45:36.408 093 15698.98 83.98 54688.97 88888.00 2008-04-02 05:45:36.908 093 15699.16 84.08 54689.16 88888.00 2008-04-02 05:45:37.408 093 15699.07 84.03 54689.15 88888.00 2008-04-02 05:45:37.908 093 15699.05 84.08 54689.25 88888.00 2008-04-02 05:45:38.408 093 15699.02 84.13 54689.34 88888.00 2008-04-02 05:45:38.908 093 15699.13 84.15 54689.42 88888.00 2008-04-02 05:45:39.408 093 15698.98 84.02 54689.35 88888.00 2008-04-02 05:45:39.908 093 15698.94 83.98 54689.34 88888.00 2008-04-02 05:45:40.408 093 15698.98 84.10 54689.50 88888.00 2008-04-02 05:45:40.908 093 15698.95 83.99 54689.26 88888.00 2008-04-02 05:45:41.408 093 15698.86 83.94 54689.14 88888.00 2008-04-02 05:45:41.908 093 15698.91 84.01 54689.20 88888.00 2008-04-02 05:45:42.408 093 15699.05 84.10 54689.39 88888.00 2008-04-02 05:45:42.908 093 15698.96 84.03 54689.27 88888.00 2008-04-02 05:45:43.408 093 15698.97 83.98 54689.05 88888.00 2008-04-02 05:45:43.908 093 15698.99 83.95 54688.94 88888.00 2008-04-02 05:45:44.408 093 15698.82 83.82 54688.83 88888.00 2008-04-02 05:45:44.908 093 15698.80 83.73 54688.89 88888.00 2008-04-02 05:45:45.408 093 15698.79 83.73 54688.86 88888.00 2008-04-02 05:45:45.908 093 15698.78 83.72 54688.75 88888.00 2008-04-02 05:45:46.408 093 15698.78 83.79 54688.92 88888.00 2008-04-02 05:45:46.908 093 15698.70 83.84 54688.99 88888.00 2008-04-02 05:45:47.408 093 15698.53 83.71 54688.75 88888.00 2008-04-02 05:45:47.908 093 15698.61 83.89 54688.94 88888.00 2008-04-02 05:45:48.408 093 15698.55 83.83 54688.82 88888.00 2008-04-02 05:45:48.908 093 15698.56 83.84 54688.79 88888.00 2008-04-02 05:45:49.408 093 15698.53 83.85 54688.92 88888.00 2008-04-02 05:45:49.908 093 15698.59 83.91 54688.99 88888.00 2008-04-02 05:45:50.408 093 15698.59 83.97 54689.04 88888.00 2008-04-02 05:45:50.908 093 15698.67 84.01 54689.14 88888.00 2008-04-02 05:45:51.408 093 15698.75 84.02 54689.15 88888.00 2008-04-02 05:45:51.908 093 15698.76 83.98 54689.10 88888.00 2008-04-02 05:45:52.408 093 15698.66 83.96 54689.05 88888.00 2008-04-02 05:45:52.908 093 15698.64 84.02 54689.10 88888.00 2008-04-02 05:45:53.408 093 15698.76 83.86 54688.83 88888.00 2008-04-02 05:45:53.908 093 15698.60 83.78 54688.62 88888.00 2008-04-02 05:45:54.408 093 15698.15 83.40 54687.91 88888.00 2008-04-02 05:45:54.908 093 15697.91 83.22 54687.62 88888.00 2008-04-02 05:45:55.408 093 15698.10 83.52 54688.04 88888.00 2008-04-02 05:45:55.908 093 15698.35 83.68 54688.36 88888.00 2008-04-02 05:45:56.408 093 15698.60 83.85 54688.77 88888.00 2008-04-02 05:45:56.908 093 15698.60 83.90 54688.83 88888.00 2008-04-02 05:45:57.408 093 15698.65 83.91 54688.84 88888.00 2008-04-02 05:45:57.908 093 15698.49 83.88 54688.80 88888.00 2008-04-02 05:45:58.408 093 15698.39 83.90 54688.81 88888.00 2008-04-02 05:45:58.908 093 15698.45 83.94 54688.84 88888.00 2008-04-02 05:45:59.408 093 15698.65 83.96 54688.79 88888.00 2008-04-02 05:45:59.908 093 15698.65 84.05 54689.03 88888.00 2008-04-02 05:46:00.408 093 15698.54 84.07 54689.10 88888.00 2008-04-02 05:46:00.908 093 15698.49 84.07 54689.13 88888.00 2008-04-02 05:46:01.408 093 15698.49 83.93 54688.81 88888.00 2008-04-02 05:46:01.908 093 15698.43 83.96 54688.81 88888.00 2008-04-02 05:46:02.408 093 15698.53 83.98 54688.99 88888.00 2008-04-02 05:46:02.908 093 15698.50 83.91 54689.04 88888.00 2008-04-02 05:46:03.408 093 15698.38 83.90 54688.97 88888.00 2008-04-02 05:46:03.908 093 15698.34 83.91 54688.91 88888.00 2008-04-02 05:46:04.408 093 15698.32 83.79 54688.66 88888.00 2008-04-02 05:46:04.908 093 15698.17 83.79 54688.40 88888.00 2008-04-02 05:46:05.408 093 15698.14 83.84 54688.49 88888.00 2008-04-02 05:46:05.908 093 15698.15 83.69 54688.39 88888.00 2008-04-02 05:46:06.408 093 15698.22 83.79 54688.42 88888.00 2008-04-02 05:46:06.908 093 15698.33 83.88 54688.63 88888.00 2008-04-02 05:46:07.408 093 15698.29 83.96 54688.78 88888.00 2008-04-02 05:46:07.908 093 15698.57 83.97 54688.78 88888.00 2008-04-02 05:46:08.408 093 15698.58 83.94 54688.82 88888.00 2008-04-02 05:46:08.908 093 15698.66 83.98 54688.92 88888.00 2008-04-02 05:46:09.408 093 15698.82 83.94 54688.95 88888.00 2008-04-02 05:46:09.908 093 15698.69 83.84 54688.80 88888.00 2008-04-02 05:46:10.408 093 15698.49 83.73 54688.52 88888.00 2008-04-02 05:46:10.908 093 15698.39 83.76 54688.47 88888.00 2008-04-02 05:46:11.408 093 15698.46 83.79 54688.61 88888.00 2008-04-02 05:46:11.908 093 15698.40 83.85 54688.64 88888.00 2008-04-02 05:46:12.408 093 15698.39 83.83 54688.66 88888.00 2008-04-02 05:46:12.908 093 15698.45 83.85 54688.83 88888.00 2008-04-02 05:46:13.408 093 15698.43 83.90 54688.82 88888.00 2008-04-02 05:46:13.908 093 15698.43 83.91 54688.89 88888.00 2008-04-02 05:46:14.408 093 15698.41 83.98 54688.96 88888.00 2008-04-02 05:46:14.908 093 15698.40 83.92 54688.83 88888.00 2008-04-02 05:46:15.408 093 15698.37 83.84 54688.92 88888.00 2008-04-02 05:46:15.908 093 15698.41 83.86 54688.79 88888.00 2008-04-02 05:46:16.408 093 15698.40 83.85 54688.85 88888.00 2008-04-02 05:46:16.908 093 15698.33 83.81 54688.67 88888.00 2008-04-02 05:46:17.408 093 15698.14 83.65 54688.34 88888.00 2008-04-02 05:46:17.908 093 15697.92 83.47 54688.09 88888.00 2008-04-02 05:46:18.408 093 15697.99 83.40 54687.97 88888.00 2008-04-02 05:46:18.908 093 15698.01 83.39 54688.09 88888.00 2008-04-02 05:46:19.408 093 15697.94 83.32 54688.19 88888.00 2008-04-02 05:46:19.908 093 15698.02 83.32 54688.24 88888.00 2008-04-02 05:46:20.408 093 15698.24 83.49 54688.48 88888.00 2008-04-02 05:46:20.908 093 15698.10 83.37 54688.23 88888.00 2008-04-02 05:46:21.408 093 15698.36 83.64 54688.49 88888.00 2008-04-02 05:46:21.908 093 15698.38 83.84 54688.66 88888.00 2008-04-02 05:46:22.408 093 15698.44 83.86 54688.79 88888.00 2008-04-02 05:46:22.908 093 15698.47 83.81 54688.73 88888.00 2008-04-02 05:46:23.408 093 15698.16 83.48 54688.20 88888.00 2008-04-02 05:46:23.908 093 15697.86 83.31 54687.87 88888.00 2008-04-02 05:46:24.408 093 15697.86 83.27 54687.95 88888.00 2008-04-02 05:46:24.908 093 15697.87 83.27 54687.93 88888.00 2008-04-02 05:46:25.408 093 15697.99 83.37 54687.88 88888.00 2008-04-02 05:46:25.908 093 15698.16 83.41 54688.00 88888.00 2008-04-02 05:46:26.408 093 15697.94 83.21 54687.84 88888.00 2008-04-02 05:46:26.908 093 15697.86 83.18 54687.86 88888.00 2008-04-02 05:46:27.408 093 15697.73 83.23 54687.98 88888.00 2008-04-02 05:46:27.908 093 15697.77 83.22 54687.95 88888.00 2008-04-02 05:46:28.408 093 15697.95 83.25 54687.87 88888.00 2008-04-02 05:46:28.908 093 15697.97 83.36 54687.96 88888.00 2008-04-02 05:46:29.408 093 15697.73 83.32 54687.81 88888.00 2008-04-02 05:46:29.908 093 15697.56 83.30 54687.72 88888.00 2008-04-02 05:46:30.408 093 15697.83 83.35 54687.62 88888.00 2008-04-02 05:46:30.908 093 15697.98 83.37 54687.63 88888.00 2008-04-02 05:46:31.408 093 15697.81 83.36 54687.82 88888.00 2008-04-02 05:46:31.908 093 15697.89 83.35 54687.81 88888.00 2008-04-02 05:46:32.408 093 15697.88 83.39 54687.70 88888.00 2008-04-02 05:46:32.908 093 15697.81 83.33 54687.64 88888.00 2008-04-02 05:46:33.408 093 15697.76 83.30 54687.52 88888.00 2008-04-02 05:46:33.908 093 15697.75 83.35 54687.59 88888.00 2008-04-02 05:46:34.408 093 15697.71 83.39 54687.60 88888.00 2008-04-02 05:46:34.908 093 15697.67 83.35 54687.55 88888.00 2008-04-02 05:46:35.408 093 15697.64 83.30 54687.51 88888.00 2008-04-02 05:46:35.908 093 15697.78 83.33 54687.52 88888.00 2008-04-02 05:46:36.408 093 15697.73 83.31 54687.65 88888.00 2008-04-02 05:46:36.908 093 15697.79 83.25 54687.63 88888.00 2008-04-02 05:46:37.408 093 15697.73 83.30 54687.63 88888.00 2008-04-02 05:46:37.908 093 15697.66 83.28 54687.65 88888.00 2008-04-02 05:46:38.408 093 15697.71 83.39 54687.97 88888.00 2008-04-02 05:46:38.908 093 15697.78 83.44 54687.98 88888.00 2008-04-02 05:46:39.408 093 15698.24 83.74 54688.37 88888.00 2008-04-02 05:46:39.908 093 15698.44 83.90 54688.66 88888.00 2008-04-02 05:46:40.408 093 15698.26 83.80 54688.59 88888.00 2008-04-02 05:46:40.908 093 15698.29 83.88 54688.69 88888.00 2008-04-02 05:46:41.408 093 15698.25 83.86 54688.57 88888.00 2008-04-02 05:46:41.908 093 15698.34 84.02 54688.75 88888.00 2008-04-02 05:46:42.408 093 15698.32 84.08 54688.82 88888.00 2008-04-02 05:46:42.908 093 15698.20 84.09 54688.91 88888.00 2008-04-02 05:46:43.408 093 15698.04 83.84 54688.52 88888.00 2008-04-02 05:46:43.908 093 15697.97 83.71 54688.24 88888.00 2008-04-02 05:46:44.408 093 15698.08 83.91 54688.49 88888.00 2008-04-02 05:46:44.908 093 15697.98 83.91 54688.56 88888.00 2008-04-02 05:46:45.408 093 15697.96 83.86 54688.37 88888.00 2008-04-02 05:46:45.908 093 15697.89 83.72 54688.10 88888.00 2008-04-02 05:46:46.408 093 15697.81 83.73 54688.24 88888.00 2008-04-02 05:46:46.908 093 15697.72 83.62 54688.20 88888.00 2008-04-02 05:46:47.408 093 15697.65 83.57 54687.97 88888.00 2008-04-02 05:46:47.908 093 15697.64 83.43 54687.74 88888.00 2008-04-02 05:46:48.405 093 15697.72 83.45 54687.95 88888.00 2008-04-02 05:46:48.905 093 15697.74 83.43 54688.20 88888.00 2008-04-02 05:46:49.405 093 15697.81 83.47 54688.34 88888.00 2008-04-02 05:46:49.905 093 15697.88 83.49 54688.20 88888.00 2008-04-02 05:46:50.405 093 15698.09 83.66 54688.47 88888.00 2008-04-02 05:46:50.905 093 15698.08 83.72 54688.62 88888.00 2008-04-02 05:46:51.405 093 15698.09 83.72 54688.45 88888.00 2008-04-02 05:46:51.905 093 15698.17 83.79 54688.49 88888.00 2008-04-02 05:46:52.405 093 15698.13 83.79 54688.60 88888.00 2008-04-02 05:46:52.905 093 15698.08 83.83 54688.63 88888.00 2008-04-02 05:46:53.405 093 15698.05 83.86 54688.69 88888.00 2008-04-02 05:46:53.905 093 15698.07 83.82 54688.63 88888.00 2008-04-02 05:46:54.405 093 15698.02 83.69 54688.37 88888.00 2008-04-02 05:46:54.905 093 15698.13 83.85 54688.57 88888.00 2008-04-02 05:46:55.405 093 15698.39 84.04 54688.91 88888.00 2008-04-02 05:46:55.905 093 15698.56 84.13 54689.15 88888.00 2008-04-02 05:46:56.405 093 15698.26 83.89 54688.72 88888.00 2008-04-02 05:46:56.905 093 15698.28 83.88 54688.64 88888.00 2008-04-02 05:46:57.405 093 15698.24 83.84 54688.60 88888.00 2008-04-02 05:46:57.905 093 15698.27 83.89 54688.69 88888.00 2008-04-02 05:46:58.405 093 15698.58 84.02 54688.96 88888.00 2008-04-02 05:46:58.905 093 15698.54 84.09 54689.03 88888.00 2008-04-02 05:46:59.405 093 15698.50 84.21 54689.24 88888.00 2008-04-02 05:46:59.905 093 15698.44 84.18 54689.01 88888.00 2008-04-02 05:47:00.405 093 15698.36 84.13 54688.83 88888.00 2008-04-02 05:47:00.905 093 15698.34 84.18 54688.89 88888.00 2008-04-02 05:47:01.405 093 15698.34 84.04 54688.92 88888.00 2008-04-02 05:47:01.905 093 15698.37 83.93 54688.81 88888.00 2008-04-02 05:47:02.405 093 15698.35 84.04 54688.89 88888.00 2008-04-02 05:47:02.905 093 15698.37 84.11 54689.03 88888.00 2008-04-02 05:47:03.405 093 15698.55 84.14 54689.13 88888.00 2008-04-02 05:47:03.905 093 15698.64 84.13 54689.05 88888.00 2008-04-02 05:47:04.405 093 15698.59 84.13 54688.93 88888.00 2008-04-02 05:47:04.905 093 15698.60 84.07 54688.92 88888.00 2008-04-02 05:47:05.405 093 15698.61 84.04 54689.09 88888.00 2008-04-02 05:47:05.905 093 15698.64 84.05 54689.10 88888.00 2008-04-02 05:47:06.405 093 15698.50 84.25 54689.35 88888.00 2008-04-02 05:47:06.905 093 15698.49 84.25 54689.29 88888.00 2008-04-02 05:47:07.405 093 15698.44 84.13 54689.11 88888.00 2008-04-02 05:47:07.905 093 15698.20 84.02 54689.05 88888.00 2008-04-02 05:47:08.405 093 15698.24 84.03 54689.01 88888.00 2008-04-02 05:47:08.905 093 15697.96 83.80 54688.58 88888.00 2008-04-02 05:47:09.405 093 15697.89 83.66 54688.32 88888.00 2008-04-02 05:47:09.905 093 15698.17 83.81 54688.68 88888.00 2008-04-02 05:47:10.405 093 15698.51 84.08 54688.99 88888.00 2008-04-02 05:47:10.905 093 15698.50 84.02 54688.85 88888.00 2008-04-02 05:47:11.405 093 15698.40 84.08 54688.97 88888.00 2008-04-02 05:47:11.905 093 15698.51 84.26 54689.22 88888.00 2008-04-02 05:47:12.405 093 15698.63 84.28 54689.22 88888.00 2008-04-02 05:47:12.905 093 15698.46 84.30 54689.13 88888.00 2008-04-02 05:47:13.405 093 15698.37 84.26 54689.01 88888.00 2008-04-02 05:47:13.905 093 15698.23 84.20 54688.97 88888.00 2008-04-02 05:47:14.405 093 15698.06 84.11 54688.79 88888.00 2008-04-02 05:47:14.905 093 15698.23 84.14 54688.86 88888.00 2008-04-02 05:47:15.405 093 15698.17 84.17 54688.83 88888.00 2008-04-02 05:47:15.905 093 15698.13 84.09 54688.72 88888.00 2008-04-02 05:47:16.405 093 15698.26 84.16 54688.97 88888.00 2008-04-02 05:47:16.905 093 15698.33 84.25 54689.24 88888.00 2008-04-02 05:47:17.405 093 15698.45 84.35 54689.45 88888.00 2008-04-02 05:47:17.905 093 15698.38 84.20 54689.24 88888.00 2008-04-02 05:47:18.405 093 15698.27 84.14 54689.22 88888.00 2008-04-02 05:47:18.905 093 15698.13 84.18 54689.10 88888.00 2008-04-02 05:47:19.405 093 15698.29 84.34 54689.21 88888.00 2008-04-02 05:47:19.905 093 15698.32 84.34 54689.20 88888.00 2008-04-02 05:47:20.405 093 15698.14 84.10 54688.91 88888.00 2008-04-02 05:47:20.905 093 15697.85 83.95 54688.66 88888.00 2008-04-02 05:47:21.405 093 15697.95 83.96 54688.66 88888.00 2008-04-02 05:47:21.905 093 15697.93 83.95 54688.59 88888.00 2008-04-02 05:47:22.405 093 15697.86 83.96 54688.47 88888.00 2008-04-02 05:47:22.905 093 15697.94 83.93 54688.48 88888.00 2008-04-02 05:47:23.405 093 15697.96 83.93 54688.52 88888.00 2008-04-02 05:47:23.905 093 15698.15 84.10 54688.77 88888.00 2008-04-02 05:47:24.405 093 15698.19 84.07 54688.74 88888.00 2008-04-02 05:47:24.905 093 15698.04 83.92 54688.49 88888.00 2008-04-02 05:47:25.405 093 15698.05 84.05 54688.74 88888.00 2008-04-02 05:47:25.905 093 15698.17 84.16 54688.84 88888.00 2008-04-02 05:47:26.405 093 15698.14 84.05 54688.82 88888.00 2008-04-02 05:47:26.905 093 15698.06 83.91 54688.46 88888.00 2008-04-02 05:47:27.405 093 15698.12 83.99 54688.59 88888.00 2008-04-02 05:47:27.905 093 15698.08 83.89 54688.62 88888.00 2008-04-02 05:47:28.405 093 15697.83 83.65 54688.30 88888.00 2008-04-02 05:47:28.905 093 15698.06 83.80 54688.71 88888.00 2008-04-02 05:47:29.405 093 15698.16 83.88 54688.77 88888.00 2008-04-02 05:47:29.905 093 15697.77 83.61 54688.24 88888.00 2008-04-02 05:47:30.405 093 15697.53 83.48 54688.03 88888.00 2008-04-02 05:47:30.905 093 15697.48 83.46 54688.02 88888.00 2008-04-02 05:47:31.405 093 15697.41 83.40 54687.89 88888.00 2008-04-02 05:47:31.905 093 15697.21 83.22 54687.54 88888.00 2008-04-02 05:47:32.405 093 15696.99 83.15 54687.46 88888.00 2008-04-02 05:47:32.905 093 15696.93 83.11 54687.56 88888.00 2008-04-02 05:47:33.405 093 15697.19 83.29 54687.93 88888.00 2008-04-02 05:47:33.905 093 15697.30 83.36 54688.00 88888.00 2008-04-02 05:47:34.405 093 15697.11 83.20 54687.57 88888.00 2008-04-02 05:47:34.905 093 15697.30 83.25 54687.74 88888.00 2008-04-02 05:47:35.405 093 15697.46 83.39 54688.09 88888.00 2008-04-02 05:47:35.905 093 15697.51 83.48 54688.05 88888.00 2008-04-02 05:47:36.405 093 15697.27 83.25 54687.53 88888.00 2008-04-02 05:47:36.905 093 15697.32 83.35 54687.73 88888.00 2008-04-02 05:47:37.405 093 15697.45 83.46 54688.02 88888.00 2008-04-02 05:47:37.905 093 15697.43 83.35 54688.12 88888.00 2008-04-02 05:47:38.405 093 15697.26 83.14 54687.69 88888.00 2008-04-02 05:47:38.905 093 15697.06 82.96 54687.51 88888.00 2008-04-02 05:47:39.405 093 15697.01 82.85 54687.43 88888.00 2008-04-02 05:47:39.905 093 15697.26 83.03 54687.67 88888.00 2008-04-02 05:47:40.405 093 15697.41 83.27 54688.06 88888.00 2008-04-02 05:47:40.905 093 15697.54 83.24 54688.15 88888.00 2008-04-02 05:47:41.405 093 15697.54 83.19 54688.19 88888.00 2008-04-02 05:47:41.905 093 15697.46 83.09 54688.08 88888.00 2008-04-02 05:47:42.405 093 15697.53 83.14 54688.08 88888.00 2008-04-02 05:47:42.905 093 15697.56 83.16 54688.00 88888.00 2008-04-02 05:47:43.405 093 15697.29 82.95 54687.56 88888.00 2008-04-02 05:47:43.905 093 15697.33 83.12 54687.91 88888.00 2008-04-02 05:47:44.405 093 15697.52 83.34 54688.21 88888.00 2008-04-02 05:47:44.905 093 15697.67 83.37 54688.21 88888.00 2008-04-02 05:47:45.405 093 15697.74 83.62 54688.50 88888.00 2008-04-02 05:47:45.905 093 15698.03 83.96 54688.93 88888.00 2008-04-02 05:47:46.405 093 15698.30 84.03 54689.07 88888.00 2008-04-02 05:47:46.905 093 15698.39 84.15 54689.24 88888.00 2008-04-02 05:47:47.405 093 15698.43 84.16 54689.33 88888.00 2008-04-02 05:47:47.905 093 15698.34 84.01 54689.23 88888.00 2008-04-02 05:47:48.405 093 15698.07 83.76 54688.75 88888.00 2008-04-02 05:47:48.905 093 15697.86 83.60 54688.43 88888.00 2008-04-02 05:47:49.405 093 15697.83 83.59 54688.40 88888.00 2008-04-02 05:47:49.905 093 15697.99 83.81 54688.41 88888.00 2008-04-02 05:47:50.405 093 15698.14 83.97 54688.59 88888.00 2008-04-02 05:47:50.905 093 15698.10 83.95 54688.54 88888.00 2008-04-02 05:47:51.405 093 15697.88 83.83 54688.32 88888.00 2008-04-02 05:47:51.905 093 15697.93 83.79 54688.31 88888.00 2008-04-02 05:47:52.405 093 15698.09 83.82 54688.31 88888.00 2008-04-02 05:47:52.905 093 15698.12 83.89 54688.37 88888.00 2008-04-02 05:47:53.405 093 15698.24 83.90 54688.45 88888.00 2008-04-02 05:47:53.905 093 15698.19 83.90 54688.42 88888.00 2008-04-02 05:47:54.405 093 15698.38 83.91 54688.38 88888.00 2008-04-02 05:47:54.905 093 15698.40 83.78 54688.14 88888.00 2008-04-02 05:47:55.405 093 15698.17 83.69 54687.95 88888.00 2008-04-02 05:47:55.905 093 15698.07 83.65 54687.75 88888.00 2008-04-02 05:47:56.405 093 15697.85 83.59 54687.78 88888.00 2008-04-02 05:47:56.905 093 15697.97 83.55 54687.76 88888.00 2008-04-02 05:47:57.405 093 15698.12 83.61 54687.87 88888.00 2008-04-02 05:47:57.905 093 15698.17 83.59 54688.02 88888.00 2008-04-02 05:47:58.405 093 15698.19 83.68 54688.19 88888.00 2008-04-02 05:47:58.905 093 15698.28 83.66 54688.06 88888.00 2008-04-02 05:47:59.405 093 15698.27 83.66 54687.96 88888.00 2008-04-02 05:47:59.905 093 15698.10 83.70 54687.99 88888.00 2008-04-02 05:48:00.405 093 15698.24 83.76 54688.07 88888.00 2008-04-02 05:48:00.905 093 15698.23 83.67 54687.93 88888.00 2008-04-02 05:48:01.405 093 15698.09 83.67 54687.86 88888.00 2008-04-02 05:48:01.905 093 15698.20 83.68 54687.84 88888.00 2008-04-02 05:48:02.405 093 15698.28 83.61 54687.73 88888.00 2008-04-02 05:48:02.905 093 15698.29 83.58 54687.84 88888.00 2008-04-02 05:48:03.405 093 15698.30 83.51 54687.81 88888.00 2008-04-02 05:48:03.905 093 15698.35 83.60 54687.95 88888.00 2008-04-02 05:48:04.405 093 15698.46 83.73 54688.24 88888.00 2008-04-02 05:48:04.905 093 15698.39 83.74 54688.27 88888.00 2008-04-02 05:48:05.405 093 15698.41 83.73 54688.19 88888.00 2008-04-02 05:48:05.905 093 15698.65 83.96 54688.39 88888.00 2008-04-02 05:48:06.405 093 15698.94 84.19 54688.70 88888.00 2008-04-02 05:48:06.905 093 15698.85 84.15 54688.71 88888.00 2008-04-02 05:48:07.405 093 15698.72 84.14 54688.66 88888.00 2008-04-02 05:48:07.905 093 15698.86 84.39 54689.04 88888.00 2008-04-02 05:48:08.405 093 15698.92 84.47 54689.25 88888.00 2008-04-02 05:48:08.905 093 15698.78 84.39 54689.02 88888.00 2008-04-02 05:48:09.405 093 15698.53 84.21 54688.82 88888.00 2008-04-02 05:48:09.905 093 15698.38 84.16 54688.95 88888.00 2008-04-02 05:48:10.405 093 15698.29 84.22 54689.06 88888.00 2008-04-02 05:48:10.905 093 15698.64 84.29 54689.17 88888.00 2008-04-02 05:48:11.405 093 15698.55 84.21 54689.00 88888.00 2008-04-02 05:48:11.905 093 15698.36 84.16 54688.93 88888.00 2008-04-02 05:48:12.405 093 15698.23 84.15 54689.04 88888.00 2008-04-02 05:48:12.905 093 15698.22 84.14 54689.15 88888.00 2008-04-02 05:48:13.405 093 15698.33 84.15 54689.23 88888.00 2008-04-02 05:48:13.905 093 15698.43 84.20 54689.27 88888.00 2008-04-02 05:48:14.405 093 15698.56 84.26 54689.25 88888.00 2008-04-02 05:48:14.905 093 15698.43 84.26 54689.21 88888.00 2008-04-02 05:48:15.405 093 15698.29 84.17 54689.12 88888.00 2008-04-02 05:48:15.905 093 15698.35 84.16 54689.04 88888.00 2008-04-02 05:48:16.405 093 15698.33 84.09 54688.99 88888.00 2008-04-02 05:48:16.905 093 15698.19 84.03 54688.97 88888.00 2008-04-02 05:48:17.405 093 15698.25 83.98 54688.89 88888.00 2008-04-02 05:48:17.905 093 15698.20 83.98 54688.85 88888.00 2008-04-02 05:48:18.405 093 15697.86 83.78 54688.45 88888.00 2008-04-02 05:48:18.905 093 15697.91 83.76 54688.46 88888.00 2008-04-02 05:48:19.405 093 15697.87 83.66 54688.25 88888.00 2008-04-02 05:48:19.905 093 15697.77 83.73 54688.21 88888.00 2008-04-02 05:48:20.405 093 15697.87 83.77 54688.21 88888.00 2008-04-02 05:48:20.905 093 15697.93 83.82 54688.29 88888.00 2008-04-02 05:48:21.405 093 15697.97 83.93 54688.45 88888.00 2008-04-02 05:48:21.905 093 15698.06 84.15 54688.59 88888.00 2008-04-02 05:48:22.405 093 15698.09 84.19 54688.66 88888.00 2008-04-02 05:48:22.905 093 15698.20 84.13 54688.62 88888.00 2008-04-02 05:48:23.405 093 15698.12 84.05 54688.57 88888.00 2008-04-02 05:48:23.905 093 15697.93 83.99 54688.46 88888.00 2008-04-02 05:48:24.405 093 15698.03 83.92 54688.39 88888.00 2008-04-02 05:48:24.905 093 15698.17 83.97 54688.63 88888.00 2008-04-02 05:48:25.405 093 15698.19 83.98 54688.63 88888.00 2008-04-02 05:48:25.905 093 15698.28 83.96 54688.66 88888.00 2008-04-02 05:48:26.405 093 15698.24 83.93 54688.63 88888.00 2008-04-02 05:48:26.905 093 15698.20 83.86 54688.66 88888.00 2008-04-02 05:48:27.405 093 15698.09 83.70 54688.50 88888.00 2008-04-02 05:48:27.905 093 15697.97 83.46 54688.14 88888.00 2008-04-02 05:48:28.405 093 15698.13 83.62 54688.52 88888.00 2008-04-02 05:48:28.905 093 15698.30 83.76 54688.74 88888.00 2008-04-02 05:48:29.405 093 15698.26 83.73 54688.40 88888.00 2008-04-02 05:48:29.905 093 15698.15 83.69 54688.42 88888.00 2008-04-02 05:48:30.405 093 15698.26 83.66 54688.41 88888.00 2008-04-02 05:48:30.905 093 15698.26 83.65 54688.39 88888.00 2008-04-02 05:48:31.405 093 15698.29 83.78 54688.50 88888.00 2008-04-02 05:48:31.905 093 15698.26 83.80 54688.59 88888.00 2008-04-02 05:48:32.405 093 15698.25 83.82 54688.63 88888.00 2008-04-02 05:48:32.905 093 15698.29 83.82 54688.62 88888.00 2008-04-02 05:48:33.405 093 15698.36 83.81 54688.60 88888.00 2008-04-02 05:48:33.905 093 15698.47 83.80 54688.62 88888.00 2008-04-02 05:48:34.405 093 15698.46 83.85 54688.66 88888.00 2008-04-02 05:48:34.905 093 15698.46 83.96 54688.80 88888.00 2008-04-02 05:48:35.405 093 15698.36 83.94 54688.74 88888.00 2008-04-02 05:48:35.905 093 15698.36 83.97 54688.66 88888.00 2008-04-02 05:48:36.405 093 15698.28 83.98 54688.59 88888.00 2008-04-02 05:48:36.905 093 15698.28 83.94 54688.61 88888.00 2008-04-02 05:48:37.405 093 15698.27 83.90 54688.67 88888.00 2008-04-02 05:48:37.905 093 15698.08 83.72 54688.32 88888.00 2008-04-02 05:48:38.405 093 15698.02 83.48 54687.95 88888.00 2008-04-02 05:48:38.905 093 15698.15 83.54 54687.91 88888.00 2008-04-02 05:48:39.405 093 15698.35 83.70 54688.39 88888.00 2008-04-02 05:48:39.905 093 15698.41 83.83 54688.63 88888.00 2008-04-02 05:48:40.405 093 15698.51 83.96 54688.66 88888.00 2008-04-02 05:48:40.905 093 15698.63 83.96 54688.74 88888.00 2008-04-02 05:48:41.405 093 15698.77 83.94 54688.79 88888.00 2008-04-02 05:48:41.905 093 15698.80 83.88 54688.58 88888.00 2008-04-02 05:48:42.405 093 15698.61 83.80 54688.45 88888.00 2008-04-02 05:48:42.905 093 15698.51 83.91 54688.50 88888.00 2008-04-02 05:48:43.405 093 15698.59 83.94 54688.54 88888.00 2008-04-02 05:48:43.905 093 15698.72 83.88 54688.27 88888.00 2008-04-02 05:48:44.405 093 15698.75 83.82 54688.30 88888.00 2008-04-02 05:48:44.905 093 15698.63 83.73 54688.23 88888.00 2008-04-02 05:48:45.405 093 15698.56 83.52 54687.92 88888.00 2008-04-02 05:48:45.905 093 15698.40 83.37 54687.75 88888.00 2008-04-02 05:48:46.405 093 15698.22 83.33 54687.67 88888.00 2008-04-02 05:48:46.905 093 15698.03 83.23 54687.61 88888.00 2008-04-02 05:48:47.405 093 15698.10 83.25 54687.57 88888.00 2008-04-02 05:48:47.905 093 15698.24 83.27 54687.52 88888.00 2008-04-02 05:48:48.405 093 15698.15 83.32 54687.74 88888.00 2008-04-02 05:48:48.905 093 15698.13 83.40 54688.02 88888.00 2008-04-02 05:48:49.405 093 15698.02 83.37 54688.14 88888.00 2008-04-02 05:48:49.905 093 15697.93 83.31 54688.03 88888.00 2008-04-02 05:48:50.405 093 15697.86 83.23 54687.86 88888.00 2008-04-02 05:48:50.905 093 15697.96 83.21 54687.70 88888.00 2008-04-02 05:48:51.405 093 15698.23 83.47 54688.14 88888.00 2008-04-02 05:48:51.905 093 15698.30 83.55 54688.26 88888.00 2008-04-02 05:48:52.405 093 15698.32 83.54 54688.31 88888.00 2008-04-02 05:48:52.905 093 15698.34 83.64 54688.39 88888.00 2008-04-02 05:48:53.405 093 15698.40 83.73 54688.49 88888.00 2008-04-02 05:48:53.905 093 15698.48 83.76 54688.57 88888.00 2008-04-02 05:48:54.405 093 15698.49 83.65 54688.48 88888.00 2008-04-02 05:48:54.905 093 15698.43 83.64 54688.52 88888.00 2008-04-02 05:48:55.405 093 15698.41 83.57 54688.50 88888.00 2008-04-02 05:48:55.905 093 15698.55 83.60 54688.57 88888.00 2008-04-02 05:48:56.405 093 15698.50 83.68 54688.57 88888.00 2008-04-02 05:48:56.905 093 15698.44 83.69 54688.61 88888.00 2008-04-02 05:48:57.405 093 15698.35 83.73 54688.71 88888.00 2008-04-02 05:48:57.905 093 15698.34 83.70 54688.59 88888.00 2008-04-02 05:48:58.405 093 15698.19 83.58 54688.43 88888.00 2008-04-02 05:48:58.905 093 15698.08 83.45 54688.40 88888.00 2008-04-02 05:48:59.405 093 15698.10 83.49 54688.36 88888.00 2008-04-02 05:48:59.905 093 15698.19 83.66 54688.37 88888.00 2008-04-02 05:49:00.405 093 15698.27 83.73 54688.53 88888.00 2008-04-02 05:49:00.905 093 15698.30 83.79 54688.51 88888.00 2008-04-02 05:49:01.405 093 15698.24 83.79 54688.47 88888.00 2008-04-02 05:49:01.905 093 15698.18 83.73 54688.36 88888.00 2008-04-02 05:49:02.405 093 15698.25 83.67 54688.26 88888.00 2008-04-02 05:49:02.905 093 15698.24 83.66 54688.20 88888.00 2008-04-02 05:49:03.405 093 15698.23 83.64 54688.20 88888.00 2008-04-02 05:49:03.905 093 15698.24 83.65 54688.30 88888.00 2008-04-02 05:49:04.405 093 15698.22 83.76 54688.58 88888.00 2008-04-02 05:49:04.905 093 15698.17 83.82 54688.68 88888.00 2008-04-02 05:49:05.405 093 15698.15 83.83 54688.74 88888.00 2008-04-02 05:49:05.905 093 15698.15 83.88 54688.75 88888.00 2008-04-02 05:49:06.405 093 15698.33 83.88 54688.61 88888.00 2008-04-02 05:49:06.905 093 15698.46 83.98 54688.52 88888.00 2008-04-02 05:49:07.405 093 15698.61 84.03 54688.70 88888.00 2008-04-02 05:49:07.905 093 15698.70 84.09 54688.91 88888.00 2008-04-02 05:49:08.405 093 15698.68 84.13 54688.81 88888.00 2008-04-02 05:49:08.905 093 15698.48 84.07 54688.84 88888.00 2008-04-02 05:49:09.405 093 15698.40 84.03 54688.80 88888.00 2008-04-02 05:49:09.905 093 15698.55 84.14 54688.80 88888.00 2008-04-02 05:49:10.405 093 15698.55 84.14 54688.86 88888.00 2008-04-02 05:49:10.905 093 15698.53 84.06 54688.78 88888.00 2008-04-02 05:49:11.405 093 15698.29 83.74 54688.38 88888.00 2008-04-02 05:49:11.905 093 15698.08 83.61 54688.21 88888.00 2008-04-02 05:49:12.405 093 15698.02 83.51 54688.04 88888.00 2008-04-02 05:49:12.905 093 15698.05 83.48 54687.95 88888.00 2008-04-02 05:49:13.405 093 15698.09 83.52 54687.99 88888.00 2008-04-02 05:49:13.905 093 15697.96 83.45 54687.84 88888.00 2008-04-02 05:49:14.405 093 15697.93 83.44 54687.80 88888.00 2008-04-02 05:49:14.905 093 15697.89 83.40 54687.77 88888.00 2008-04-02 05:49:15.405 093 15698.23 83.56 54688.09 88888.00 2008-04-02 05:49:15.905 093 15698.39 83.57 54687.97 88888.00 2008-04-02 05:49:16.405 093 15698.33 83.46 54687.76 88888.00 2008-04-02 05:49:16.905 093 15698.29 83.44 54687.88 88888.00 2008-04-02 05:49:17.405 093 15698.25 83.46 54687.88 88888.00 2008-04-02 05:49:17.905 093 15697.98 83.40 54687.77 88888.00 2008-04-02 05:49:18.405 093 15697.97 83.44 54687.77 88888.00 2008-04-02 05:49:18.905 093 15698.18 83.52 54687.82 88888.00 2008-04-02 05:49:19.405 093 15698.50 83.67 54688.04 88888.00 2008-04-02 05:49:19.905 093 15698.76 83.83 54688.40 88888.00 2008-04-02 05:49:20.405 093 15698.59 83.81 54688.48 88888.00 2008-04-02 05:49:20.905 093 15698.55 83.79 54688.40 88888.00 2008-04-02 05:49:21.405 093 15698.50 83.65 54688.25 88888.00 2008-04-02 05:49:21.905 093 15698.26 83.52 54688.07 88888.00 2008-04-02 05:49:22.405 093 15698.24 83.43 54688.04 88888.00 2008-04-02 05:49:22.905 093 15698.37 83.65 54688.26 88888.00 2008-04-02 05:49:23.405 093 15698.58 83.90 54688.59 88888.00 2008-04-02 05:49:23.905 093 15698.59 83.86 54688.57 88888.00 2008-04-02 05:49:24.405 093 15698.64 83.94 54688.69 88888.00 2008-04-02 05:49:24.905 093 15698.84 84.16 54689.11 88888.00 2008-04-02 05:49:25.405 093 15698.96 84.23 54689.13 88888.00 2008-04-02 05:49:25.905 093 15699.03 84.21 54689.10 88888.00 2008-04-02 05:49:26.405 093 15698.89 84.16 54689.03 88888.00 2008-04-02 05:49:26.905 093 15698.81 84.15 54689.01 88888.00 2008-04-02 05:49:27.405 093 15698.79 84.14 54689.02 88888.00 2008-04-02 05:49:27.905 093 15698.82 84.04 54688.81 88888.00 2008-04-02 05:49:28.405 093 15698.54 83.81 54688.46 88888.00 2008-04-02 05:49:28.905 093 15698.33 83.69 54688.30 88888.00 2008-04-02 05:49:29.405 093 15698.43 83.92 54688.60 88888.00 2008-04-02 05:49:29.905 093 15698.76 84.17 54688.89 88888.00 2008-04-02 05:49:30.405 093 15698.81 84.20 54688.94 88888.00 2008-04-02 05:49:30.905 093 15698.75 84.20 54688.93 88888.00 2008-04-02 05:49:31.405 093 15698.72 84.15 54688.80 88888.00 2008-04-02 05:49:31.905 093 15698.55 84.02 54688.77 88888.00 2008-04-02 05:49:32.405 093 15698.29 83.86 54688.71 88888.00 2008-04-02 05:49:32.905 093 15698.23 83.77 54688.46 88888.00 2008-04-02 05:49:33.405 093 15698.44 83.83 54688.63 88888.00 2008-04-02 05:49:33.905 093 15698.56 83.92 54688.88 88888.00 2008-04-02 05:49:34.405 093 15698.61 83.98 54688.92 88888.00 2008-04-02 05:49:34.905 093 15698.64 84.01 54688.91 88888.00 2008-04-02 05:49:35.405 093 15698.61 83.97 54688.88 88888.00 2008-04-02 05:49:35.905 093 15698.64 83.96 54688.75 88888.00 2008-04-02 05:49:36.405 093 15698.63 83.93 54688.66 88888.00 2008-04-02 05:49:36.905 093 15698.74 83.98 54688.68 88888.00 2008-04-02 05:49:37.405 093 15698.67 83.91 54688.61 88888.00 2008-04-02 05:49:37.905 093 15698.74 83.88 54688.69 88888.00 2008-04-02 05:49:38.405 093 15698.59 83.79 54688.38 88888.00 2008-04-02 05:49:38.905 093 15698.47 83.89 54688.39 88888.00 2008-04-02 05:49:39.405 093 15698.53 84.02 54688.53 88888.00 2008-04-02 05:49:39.905 093 15698.63 84.09 54688.73 88888.00 2008-04-02 05:49:40.405 093 15698.64 84.11 54688.73 88888.00 2008-04-02 05:49:40.905 093 15698.60 84.16 54688.75 88888.00 2008-04-02 05:49:41.405 093 15698.60 84.18 54688.84 88888.00 2008-04-02 05:49:41.905 093 15698.74 84.17 54688.91 88888.00 2008-04-02 05:49:42.405 093 15698.77 84.07 54688.85 88888.00 2008-04-02 05:49:42.905 093 15698.80 84.03 54688.79 88888.00 2008-04-02 05:49:43.405 093 15698.88 84.17 54689.05 88888.00 2008-04-02 05:49:43.905 093 15698.89 84.23 54688.97 88888.00 2008-04-02 05:49:44.405 093 15698.66 84.05 54688.67 88888.00 2008-04-02 05:49:44.905 093 15698.67 83.97 54688.51 88888.00 2008-04-02 05:49:45.405 093 15698.66 83.92 54688.48 88888.00 2008-04-02 05:49:45.905 093 15698.71 83.95 54688.57 88888.00 2008-04-02 05:49:46.405 093 15698.77 83.96 54688.57 88888.00 2008-04-02 05:49:46.905 093 15698.71 83.92 54688.64 88888.00 2008-04-02 05:49:47.405 093 15698.67 83.92 54688.66 88888.00 2008-04-02 05:49:47.905 093 15698.66 83.94 54688.58 88888.00 2008-04-02 05:49:48.405 093 15698.51 83.73 54688.43 88888.00 2008-04-02 05:49:48.905 093 15698.37 83.51 54688.09 88888.00 2008-04-02 05:49:49.405 093 15698.25 83.44 54687.94 88888.00 2008-04-02 05:49:49.905 093 15698.15 83.37 54687.82 88888.00 2008-04-02 05:49:50.405 093 15698.38 83.64 54688.07 88888.00 2008-04-02 05:49:50.905 093 15698.59 83.83 54688.32 88888.00 2008-04-02 05:49:51.405 093 15698.55 83.99 54688.42 88888.00 2008-04-02 05:49:51.905 093 15698.46 83.93 54688.39 88888.00 2008-04-02 05:49:52.405 093 15698.49 83.68 54688.14 88888.00 2008-04-02 05:49:52.905 093 15698.49 83.67 54688.10 88888.00 2008-04-02 05:49:53.405 093 15698.50 83.74 54688.16 88888.00 2008-04-02 05:49:53.905 093 15698.43 83.74 54687.94 88888.00 2008-04-02 05:49:54.405 093 15698.57 83.70 54687.83 88888.00 2008-04-02 05:49:54.905 093 15698.64 83.81 54688.13 88888.00 2008-04-02 05:49:55.405 093 15698.66 83.82 54688.25 88888.00 2008-04-02 05:49:55.905 093 15698.66 83.90 54688.27 88888.00 2008-04-02 05:49:56.405 093 15698.55 83.89 54688.28 88888.00 2008-04-02 05:49:56.905 093 15698.46 83.73 54687.98 88888.00 2008-04-02 05:49:57.405 093 15698.39 83.59 54687.94 88888.00 2008-04-02 05:49:57.905 093 15698.48 83.62 54688.04 88888.00 2008-04-02 05:49:58.405 093 15698.40 83.58 54688.12 88888.00 2008-04-02 05:49:58.905 093 15698.46 83.64 54688.32 88888.00 2008-04-02 05:49:59.405 093 15698.54 83.65 54688.39 88888.00 2008-04-02 05:49:59.905 093 15698.40 83.55 54688.24 88888.00 2008-04-02 05:50:00.405 093 15698.33 83.47 54688.21 88888.00 2008-04-02 05:50:00.905 093 15698.29 83.44 54688.04 88888.00 2008-04-02 05:50:01.405 093 15698.40 83.46 54688.03 88888.00 2008-04-02 05:50:01.905 093 15698.56 83.59 54688.17 88888.00 2008-04-02 05:50:02.405 093 15698.54 83.57 54688.20 88888.00 2008-04-02 05:50:02.905 093 15698.47 83.56 54688.18 88888.00 2008-04-02 05:50:03.405 093 15698.44 83.57 54688.30 88888.00 2008-04-02 05:50:03.905 093 15698.51 83.66 54688.50 88888.00 2008-04-02 05:50:04.405 093 15698.61 83.64 54688.30 88888.00 2008-04-02 05:50:04.905 093 15698.78 83.83 54688.41 88888.00 2008-04-02 05:50:05.405 093 15698.80 83.95 54688.51 88888.00 2008-04-02 05:50:05.905 093 15698.79 83.99 54688.61 88888.00 2008-04-02 05:50:06.405 093 15698.77 84.04 54688.68 88888.00 2008-04-02 05:50:06.905 093 15698.55 83.85 54688.50 88888.00 2008-04-02 05:50:07.405 093 15698.34 83.67 54688.19 88888.00 2008-04-02 05:50:07.905 093 15698.37 83.57 54688.06 88888.00 2008-04-02 05:50:08.405 093 15698.59 83.73 54688.36 88888.00 2008-04-02 05:50:08.905 093 15698.72 83.74 54688.48 88888.00 2008-04-02 05:50:09.405 093 15698.81 83.70 54688.47 88888.00 2008-04-02 05:50:09.905 093 15698.88 83.72 54688.60 88888.00 2008-04-02 05:50:10.405 093 15699.01 83.82 54688.77 88888.00 2008-04-02 05:50:10.905 093 15698.86 83.73 54688.69 88888.00 2008-04-02 05:50:11.405 093 15698.87 83.69 54688.71 88888.00 2008-04-02 05:50:11.905 093 15698.88 83.78 54688.72 88888.00 2008-04-02 05:50:12.405 093 15699.06 84.02 54689.16 88888.00 2008-04-02 05:50:12.905 093 15699.20 84.22 54689.46 88888.00 2008-04-02 05:50:13.405 093 15699.17 84.21 54689.26 88888.00 2008-04-02 05:50:13.905 093 15698.90 83.99 54689.03 88888.00 2008-04-02 05:50:14.405 093 15698.86 84.02 54689.02 88888.00 2008-04-02 05:50:14.905 093 15698.99 84.03 54688.82 88888.00 2008-04-02 05:50:15.405 093 15698.86 83.89 54688.58 88888.00 2008-04-02 05:50:15.905 093 15698.72 83.83 54688.47 88888.00 2008-04-02 05:50:16.405 093 15698.97 84.02 54688.79 88888.00 2008-04-02 05:50:16.905 093 15699.12 84.17 54689.00 88888.00 2008-04-02 05:50:17.405 093 15699.18 84.22 54689.10 88888.00 2008-04-02 05:50:17.905 093 15699.03 84.13 54688.94 88888.00 2008-04-02 05:50:18.405 093 15698.88 84.03 54688.83 88888.00 2008-04-02 05:50:18.905 093 15698.91 83.99 54688.75 88888.00 2008-04-02 05:50:19.405 093 15698.78 83.96 54688.68 88888.00 2008-04-02 05:50:19.905 093 15698.66 83.91 54688.51 88888.00 2008-04-02 05:50:20.405 093 15698.60 83.76 54688.21 88888.00 2008-04-02 05:50:20.905 093 15698.59 83.71 54688.08 88888.00 2008-04-02 05:50:21.405 093 15698.74 83.89 54688.49 88888.00 2008-04-02 05:50:21.905 093 15698.95 84.05 54688.74 88888.00 2008-04-02 05:50:22.405 093 15699.18 84.14 54688.89 88888.00 2008-04-02 05:50:22.905 093 15699.38 84.22 54689.10 88888.00 2008-04-02 05:50:23.405 093 15699.33 84.18 54688.93 88888.00 2008-04-02 05:50:23.905 093 15699.34 84.09 54688.70 88888.00 2008-04-02 05:50:24.405 093 15699.37 84.05 54688.71 88888.00 2008-04-02 05:50:24.905 093 15699.29 84.05 54688.64 88888.00 2008-04-02 05:50:25.405 093 15699.23 83.97 54688.61 88888.00 2008-04-02 05:50:25.905 093 15699.21 83.95 54688.59 88888.00 2008-04-02 05:50:26.405 093 15698.99 83.88 54688.46 88888.00 2008-04-02 05:50:26.905 093 15698.84 83.66 54688.13 88888.00 2008-04-02 05:50:27.405 093 15698.80 83.64 54688.02 88888.00 2008-04-02 05:50:27.905 093 15698.81 83.76 54688.15 88888.00 2008-04-02 05:50:28.405 093 15698.98 83.83 54688.51 88888.00 2008-04-02 05:50:28.905 093 15699.16 83.91 54688.73 88888.00 2008-04-02 05:50:29.405 093 15699.10 83.94 54688.85 88888.00 2008-04-02 05:50:29.905 093 15699.08 83.91 54689.00 88888.00 2008-04-02 05:50:30.405 093 15699.06 83.79 54688.80 88888.00 2008-04-02 05:50:30.905 093 15699.02 83.83 54688.68 88888.00 2008-04-02 05:50:31.405 093 15699.06 83.97 54688.92 88888.00 2008-04-02 05:50:31.905 093 15699.03 83.91 54688.80 88888.00 2008-04-02 05:50:32.405 093 15698.92 83.82 54688.63 88888.00 2008-04-02 05:50:32.905 093 15699.00 83.89 54688.83 88888.00 2008-04-02 05:50:33.405 093 15698.94 83.81 54688.78 88888.00 2008-04-02 05:50:33.905 093 15698.82 83.71 54688.57 88888.00 2008-04-02 05:50:34.405 093 15699.08 83.86 54688.73 88888.00 2008-04-02 05:50:34.905 093 15699.01 83.89 54688.58 88888.00 2008-04-02 05:50:35.405 093 15699.06 83.93 54688.51 88888.00 2008-04-02 05:50:35.905 093 15698.97 83.84 54688.27 88888.00 2008-04-02 05:50:36.405 093 15698.88 83.69 54688.16 88888.00 2008-04-02 05:50:36.905 093 15698.89 83.70 54688.27 88888.00 2008-04-02 05:50:37.405 093 15698.94 83.81 54688.20 88888.00 2008-04-02 05:50:37.905 093 15698.91 83.83 54688.17 88888.00 2008-04-02 05:50:38.405 093 15698.92 83.85 54688.31 88888.00 2008-04-02 05:50:38.905 093 15699.09 83.86 54688.47 88888.00 2008-04-02 05:50:39.405 093 15699.21 84.02 54688.79 88888.00 2008-04-02 05:50:39.905 093 15699.39 84.22 54689.16 88888.00 2008-04-02 05:50:40.405 093 15699.36 84.21 54689.16 88888.00 2008-04-02 05:50:40.905 093 15699.42 84.31 54689.20 88888.00 2008-04-02 05:50:41.405 093 15699.49 84.28 54689.31 88888.00 2008-04-02 05:50:41.905 093 15699.30 84.01 54688.90 88888.00 2008-04-02 05:50:42.405 093 15699.30 84.03 54688.82 88888.00 2008-04-02 05:50:42.905 093 15699.30 84.09 54688.88 88888.00 2008-04-02 05:50:43.405 093 15699.09 83.88 54688.58 88888.00 2008-04-02 05:50:43.905 093 15699.29 84.07 54688.88 88888.00 2008-04-02 05:50:44.405 093 15699.33 84.17 54689.09 88888.00 2008-04-02 05:50:44.905 093 15699.30 84.08 54689.07 88888.00 2008-04-02 05:50:45.405 093 15699.30 84.05 54689.13 88888.00 2008-04-02 05:50:45.905 093 15699.31 84.04 54689.25 88888.00 2008-04-02 05:50:46.405 093 15699.17 83.95 54689.04 88888.00 2008-04-02 05:50:46.905 093 15699.05 83.82 54688.74 88888.00 2008-04-02 05:50:47.405 093 15698.99 83.83 54688.81 88888.00 2008-04-02 05:50:47.905 093 15699.31 84.17 54689.24 88888.00 2008-04-02 05:50:48.405 093 15699.68 84.30 54689.43 88888.00 2008-04-02 05:50:48.905 093 15699.62 84.22 54689.38 88888.00 2008-04-02 05:50:49.405 093 15699.42 84.14 54689.24 88888.00 2008-04-02 05:50:49.905 093 15699.31 84.05 54689.00 88888.00 2008-04-02 05:50:50.405 093 15699.22 84.02 54688.97 88888.00 2008-04-02 05:50:50.905 093 15699.21 83.83 54688.67 88888.00 2008-04-02 05:50:51.405 093 15699.00 83.73 54688.56 88888.00 2008-04-02 05:50:51.905 093 15699.03 83.73 54688.52 88888.00 2008-04-02 05:50:52.405 093 15699.03 83.80 54688.48 88888.00 2008-04-02 05:50:52.905 093 15699.18 83.97 54688.89 88888.00 2008-04-02 05:50:53.405 093 15699.15 83.88 54688.88 88888.00 2008-04-02 05:50:53.905 093 15699.11 83.79 54688.62 88888.00 2008-04-02 05:50:54.405 093 15699.34 84.01 54688.83 88888.00 2008-04-02 05:50:54.905 093 15699.52 84.08 54689.07 88888.00 2008-04-02 05:50:55.405 093 15699.49 84.04 54688.94 88888.00 2008-04-02 05:50:55.905 093 15699.43 84.01 54688.84 88888.00 2008-04-02 05:50:56.405 093 15699.44 84.04 54688.93 88888.00 2008-04-02 05:50:56.905 093 15699.38 84.06 54688.91 88888.00 2008-04-02 05:50:57.405 093 15699.06 83.92 54688.62 88888.00 2008-04-02 05:50:57.905 093 15699.05 83.92 54688.62 88888.00 2008-04-02 05:50:58.405 093 15698.76 83.85 54688.46 88888.00 2008-04-02 05:50:58.905 093 15698.66 83.74 54688.30 88888.00 2008-04-02 05:50:59.405 093 15698.95 83.96 54688.68 88888.00 2008-04-02 05:50:59.905 093 15698.97 83.90 54688.61 88888.00 2008-04-02 05:51:00.405 093 15698.94 83.76 54688.39 88888.00 2008-04-02 05:51:00.905 093 15699.18 83.99 54688.72 88888.00 2008-04-02 05:51:01.405 093 15699.21 84.13 54688.90 88888.00 2008-04-02 05:51:01.905 093 15699.19 83.96 54688.69 88888.00 2008-04-02 05:51:02.405 093 15699.12 83.91 54688.64 88888.00 2008-04-02 05:51:02.905 093 15699.11 83.84 54688.62 88888.00 2008-04-02 05:51:03.405 093 15699.21 83.81 54688.67 88888.00 2008-04-02 05:51:03.905 093 15699.16 83.93 54688.67 88888.00 2008-04-02 05:51:04.405 093 15699.17 84.08 54688.82 88888.00 2008-04-02 05:51:04.905 093 15699.19 84.15 54688.95 88888.00 2008-04-02 05:51:05.405 093 15699.12 84.18 54689.00 88888.00 2008-04-02 05:51:05.905 093 15699.08 84.17 54688.89 88888.00 2008-04-02 05:51:06.405 093 15699.05 84.14 54688.92 88888.00 2008-04-02 05:51:06.905 093 15699.18 84.17 54689.12 88888.00 2008-04-02 05:51:07.405 093 15699.20 84.11 54689.09 88888.00 2008-04-02 05:51:07.905 093 15699.22 84.16 54689.10 88888.00 2008-04-02 05:51:08.405 093 15699.10 84.09 54688.96 88888.00 2008-04-02 05:51:08.905 093 15699.20 84.09 54688.94 88888.00 2008-04-02 05:51:09.405 093 15699.19 84.17 54688.92 88888.00 2008-04-02 05:51:09.905 093 15698.90 83.96 54688.67 88888.00 2008-04-02 05:51:10.405 093 15698.89 83.99 54688.64 88888.00 2008-04-02 05:51:10.905 093 15699.01 84.20 54688.83 88888.00 2008-04-02 05:51:11.405 093 15699.03 84.26 54688.99 88888.00 2008-04-02 05:51:11.905 093 15699.08 84.32 54689.06 88888.00 2008-04-02 05:51:12.405 093 15699.02 84.25 54689.02 88888.00 2008-04-02 05:51:12.905 093 15699.07 84.07 54688.83 88888.00 2008-04-02 05:51:13.405 093 15699.27 84.20 54689.01 88888.00 2008-04-02 05:51:13.905 093 15699.25 84.27 54689.15 88888.00 2008-04-02 05:51:14.405 093 15699.40 84.35 54689.23 88888.00 2008-04-02 05:51:14.905 093 15699.27 84.18 54688.91 88888.00 2008-04-02 05:51:15.405 093 15699.17 84.17 54688.94 88888.00 2008-04-02 05:51:15.905 093 15699.00 84.13 54688.77 88888.00 2008-04-02 05:51:16.405 093 15698.96 84.02 54688.57 88888.00 2008-04-02 05:51:16.905 093 15699.10 84.06 54688.71 88888.00 2008-04-02 05:51:17.405 093 15699.11 84.11 54688.77 88888.00 2008-04-02 05:51:17.905 093 15699.13 84.08 54688.78 88888.00 2008-04-02 05:51:18.405 093 15699.30 84.27 54688.96 88888.00 2008-04-02 05:51:18.905 093 15699.15 84.27 54688.96 88888.00 2008-04-02 05:51:19.405 093 15699.11 84.17 54688.99 88888.00 2008-04-02 05:51:19.905 093 15699.16 83.93 54688.62 88888.00 2008-04-02 05:51:20.405 093 15698.97 83.73 54688.35 88888.00 2008-04-02 05:51:20.905 093 15699.12 83.91 54688.79 88888.00 2008-04-02 05:51:21.405 093 15699.34 84.03 54688.97 88888.00 2008-04-02 05:51:21.905 093 15699.32 84.05 54688.86 88888.00 2008-04-02 05:51:22.405 093 15699.02 83.78 54688.38 88888.00 2008-04-02 05:51:22.905 093 15698.86 83.68 54688.26 88888.00 2008-04-02 05:51:23.405 093 15698.82 83.69 54688.25 88888.00 2008-04-02 05:51:23.905 093 15699.10 83.92 54688.66 88888.00 2008-04-02 05:51:24.405 093 15699.16 84.13 54688.99 88888.00 2008-04-02 05:51:24.905 093 15699.15 84.09 54688.92 88888.00 2008-04-02 05:51:25.405 093 15699.21 83.97 54688.79 88888.00 2008-04-02 05:51:25.905 093 15698.99 83.77 54688.38 88888.00 2008-04-02 05:51:26.405 093 15698.82 83.80 54688.20 88888.00 2008-04-02 05:51:26.905 093 15698.97 83.85 54688.29 88888.00 2008-04-02 05:51:27.405 093 15698.82 83.71 54688.23 88888.00 2008-04-02 05:51:27.905 093 15698.85 83.81 54688.36 88888.00 2008-04-02 05:51:28.405 093 15699.00 83.84 54688.41 88888.00 2008-04-02 05:51:28.905 093 15699.08 83.82 54688.43 88888.00 2008-04-02 05:51:29.405 093 15698.89 83.78 54688.50 88888.00 2008-04-02 05:51:29.905 093 15698.91 83.80 54688.56 88888.00 2008-04-02 05:51:30.405 093 15698.97 83.70 54688.25 88888.00 2008-04-02 05:51:30.905 093 15698.84 83.66 54688.02 88888.00 2008-04-02 05:51:31.405 093 15698.78 83.65 54688.06 88888.00 2008-04-02 05:51:31.905 093 15698.86 83.73 54688.37 88888.00 2008-04-02 05:51:32.405 093 15698.98 83.94 54688.63 88888.00 2008-04-02 05:51:32.905 093 15699.03 84.13 54688.89 88888.00 2008-04-02 05:51:33.405 093 15699.29 84.21 54689.00 88888.00 2008-04-02 05:51:33.905 093 15699.40 84.25 54689.07 88888.00 2008-04-02 05:51:34.405 093 15699.18 84.16 54688.72 88888.00 2008-04-02 05:51:34.905 093 15698.96 83.98 54688.52 88888.00 2008-04-02 05:51:35.405 093 15698.54 83.73 54688.05 88888.00 2008-04-02 05:51:35.905 093 15698.40 83.61 54687.97 88888.00 2008-04-02 05:51:36.405 093 15698.66 83.77 54688.40 88888.00 2008-04-02 05:51:36.905 093 15699.06 84.14 54689.05 88888.00 2008-04-02 05:51:37.405 093 15699.21 84.34 54689.16 88888.00 2008-04-02 05:51:37.905 093 15699.27 84.35 54688.92 88888.00 2008-04-02 05:51:38.405 093 15699.09 84.11 54688.56 88888.00 2008-04-02 05:51:38.905 093 15698.71 83.94 54688.27 88888.00 2008-04-02 05:51:39.405 093 15698.78 84.07 54688.32 88888.00 2008-04-02 05:51:39.905 093 15699.05 84.28 54688.68 88888.00 2008-04-02 05:51:40.405 093 15699.18 84.39 54688.89 88888.00 2008-04-02 05:51:40.905 093 15699.16 84.42 54689.01 88888.00 2008-04-02 05:51:41.405 093 15699.08 84.29 54688.83 88888.00 2008-04-02 05:51:41.905 093 15699.19 84.27 54688.88 88888.00 2008-04-02 05:51:42.405 093 15699.00 84.19 54688.77 88888.00 2008-04-02 05:51:42.905 093 15698.96 84.05 54688.37 88888.00 2008-04-02 05:51:43.405 093 15698.97 84.01 54688.26 88888.00 2008-04-02 05:51:43.905 093 15698.99 84.17 54688.70 88888.00 2008-04-02 05:51:44.405 093 15698.80 83.94 54688.29 88888.00 2008-04-02 05:51:44.905 093 15698.77 83.94 54688.20 88888.00 2008-04-02 05:51:45.405 093 15698.95 84.20 54688.68 88888.00 2008-04-02 05:51:45.905 093 15698.98 84.26 54688.94 88888.00 2008-04-02 05:51:46.405 093 15699.13 84.34 54689.16 88888.00 2008-04-02 05:51:46.905 093 15699.16 84.42 54689.09 88888.00 2008-04-02 05:51:47.405 093 15698.96 84.34 54688.95 88888.00 2008-04-02 05:51:47.905 093 15699.10 84.42 54688.90 88888.00 2008-04-02 05:51:48.405 093 15699.07 84.43 54688.92 88888.00 2008-04-02 05:51:48.905 093 15699.10 84.47 54689.18 88888.00 2008-04-02 05:51:49.405 093 15699.17 84.41 54688.91 88888.00 2008-04-02 05:51:49.905 093 15699.19 84.39 54688.74 88888.00 2008-04-02 05:51:50.405 093 15699.09 84.43 54688.89 88888.00 2008-04-02 05:51:50.905 093 15699.11 84.50 54689.06 88888.00 2008-04-02 05:51:51.405 093 15699.03 84.44 54689.12 88888.00 2008-04-02 05:51:51.905 093 15699.02 84.38 54689.10 88888.00 2008-04-02 05:51:52.405 093 15699.21 84.41 54689.21 88888.00 2008-04-02 05:51:52.905 093 15699.17 84.22 54689.03 88888.00 2008-04-02 05:51:53.405 093 15698.88 83.98 54688.59 88888.00 2008-04-02 05:51:53.905 093 15698.68 83.84 54688.41 88888.00 2008-04-02 05:51:54.405 093 15698.89 83.79 54688.49 88888.00 2008-04-02 05:51:54.905 093 15698.78 83.68 54688.45 88888.00 2008-04-02 05:51:55.405 093 15698.88 83.77 54688.60 88888.00 2008-04-02 05:51:55.905 093 15698.82 83.80 54688.71 88888.00 2008-04-02 05:51:56.405 093 15698.38 83.57 54688.30 88888.00 2008-04-02 05:51:56.905 093 15698.38 83.52 54688.16 88888.00 2008-04-02 05:51:57.405 093 15698.66 83.72 54688.57 88888.00 2008-04-02 05:51:57.905 093 15698.64 83.82 54688.80 88888.00 2008-04-02 05:51:58.405 093 15698.38 83.73 54688.56 88888.00 2008-04-02 05:51:58.905 093 15698.48 83.82 54688.62 88888.00 2008-04-02 05:51:59.405 093 15698.76 83.97 54688.89 88888.00 2008-04-02 05:51:59.905 093 15698.50 83.81 54688.58 88888.00 2008-04-02 05:52:00.405 093 15698.47 83.79 54688.57 88888.00 2008-04-02 05:52:00.905 093 15698.56 83.84 54688.58 88888.00 2008-04-02 05:52:01.405 093 15698.85 84.11 54689.04 88888.00 2008-04-02 05:52:01.905 093 15698.99 84.26 54689.23 88888.00 2008-04-02 05:52:02.405 093 15698.85 84.06 54688.90 88888.00 2008-04-02 05:52:02.905 093 15698.66 83.88 54688.64 88888.00 2008-04-02 05:52:03.405 093 15698.58 83.80 54688.46 88888.00 2008-04-02 05:52:03.905 093 15698.61 83.82 54688.49 88888.00 2008-04-02 05:52:04.405 093 15698.61 83.95 54688.69 88888.00 2008-04-02 05:52:04.905 093 15698.77 84.13 54689.06 88888.00 2008-04-02 05:52:05.405 093 15698.95 84.17 54689.24 88888.00 2008-04-02 05:52:05.905 093 15698.57 83.78 54688.59 88888.00 2008-04-02 05:52:06.405 093 15698.38 83.61 54688.47 88888.00 2008-04-02 05:52:06.905 093 15698.67 83.82 54688.88 88888.00 2008-04-02 05:52:07.405 093 15698.77 83.89 54688.97 88888.00 2008-04-02 05:52:07.905 093 15698.76 83.89 54688.96 88888.00 2008-04-02 05:52:08.405 093 15698.84 83.92 54688.95 88888.00 2008-04-02 05:52:08.905 093 15698.82 83.90 54688.95 88888.00 2008-04-02 05:52:09.405 093 15698.89 84.02 54689.23 88888.00 2008-04-02 05:52:09.905 093 15698.78 84.04 54689.25 88888.00 2008-04-02 05:52:10.405 093 15698.65 83.88 54689.05 88888.00 2008-04-02 05:52:10.905 093 15698.55 83.80 54688.83 88888.00 2008-04-02 05:52:11.405 093 15698.68 83.95 54689.07 88888.00 2008-04-02 05:52:11.905 093 15698.69 84.08 54689.06 88888.00 2008-04-02 05:52:12.405 093 15698.87 84.16 54689.00 88888.00 2008-04-02 05:52:12.905 093 15699.06 84.18 54689.04 88888.00 2008-04-02 05:52:13.405 093 15699.10 84.26 54689.10 88888.00 2008-04-02 05:52:13.905 093 15699.08 84.30 54689.12 88888.00 2008-04-02 05:52:14.405 093 15699.25 84.32 54689.13 88888.00 2008-04-02 05:52:14.905 093 15699.07 84.27 54689.07 88888.00 2008-04-02 05:52:15.405 093 15698.82 84.16 54688.79 88888.00 2008-04-02 05:52:15.905 093 15698.68 84.15 54688.73 88888.00 2008-04-02 05:52:16.405 093 15698.72 84.10 54688.80 88888.00 2008-04-02 05:52:16.905 093 15698.59 84.04 54688.74 88888.00 2008-04-02 05:52:17.405 093 15698.40 83.81 54688.36 88888.00 2008-04-02 05:52:17.905 093 15698.51 83.80 54688.37 88888.00 2008-04-02 05:52:18.405 093 15698.69 84.04 54688.68 88888.00 2008-04-02 05:52:18.905 093 15698.67 83.99 54688.71 88888.00 2008-04-02 05:52:19.405 093 15698.61 83.91 54688.72 88888.00 2008-04-02 05:52:19.905 093 15698.65 83.93 54688.85 88888.00 2008-04-02 05:52:20.405 093 15698.80 84.05 54688.97 88888.00 2008-04-02 05:52:20.905 093 15698.74 84.07 54689.05 88888.00 2008-04-02 05:52:21.405 093 15698.78 84.06 54689.05 88888.00 2008-04-02 05:52:21.905 093 15698.96 84.23 54689.33 88888.00 2008-04-02 05:52:22.405 093 15698.85 84.19 54689.26 88888.00 2008-04-02 05:52:22.905 093 15698.69 83.99 54689.00 88888.00 2008-04-02 05:52:23.405 093 15698.81 84.06 54689.03 88888.00 2008-04-02 05:52:23.905 093 15698.99 84.29 54689.21 88888.00 2008-04-02 05:52:24.405 093 15699.03 84.29 54689.20 88888.00 2008-04-02 05:52:24.905 093 15699.02 84.33 54689.27 88888.00 2008-04-02 05:52:25.405 093 15699.26 84.46 54689.54 88888.00 2008-04-02 05:52:25.905 093 15698.96 84.29 54689.20 88888.00 2008-04-02 05:52:26.405 093 15698.64 84.11 54689.01 88888.00 2008-04-02 05:52:26.905 093 15698.69 84.26 54689.34 88888.00 2008-04-02 05:52:27.405 093 15698.68 84.28 54689.40 88888.00 2008-04-02 05:52:27.905 093 15698.74 84.31 54689.33 88888.00 2008-04-02 05:52:28.405 093 15698.82 84.31 54689.26 88888.00 2008-04-02 05:52:28.905 093 15698.84 84.40 54689.42 88888.00 2008-04-02 05:52:29.405 093 15698.98 84.46 54689.64 88888.00 2008-04-02 05:52:29.905 093 15698.95 84.43 54689.50 88888.00 2008-04-02 05:52:30.405 093 15699.02 84.45 54689.52 88888.00 2008-04-02 05:52:30.905 093 15699.00 84.42 54689.55 88888.00 2008-04-02 05:52:31.405 093 15698.95 84.40 54689.43 88888.00 2008-04-02 05:52:31.905 093 15698.95 84.31 54689.33 88888.00 2008-04-02 05:52:32.405 093 15698.88 84.23 54689.37 88888.00 2008-04-02 05:52:32.905 093 15698.85 84.21 54689.49 88888.00 2008-04-02 05:52:33.405 093 15698.87 84.20 54689.54 88888.00 2008-04-02 05:52:33.905 093 15698.66 84.04 54689.16 88888.00 2008-04-02 05:52:34.405 093 15698.64 84.01 54689.27 88888.00 2008-04-02 05:52:34.905 093 15698.59 83.85 54689.01 88888.00 2008-04-02 05:52:35.405 093 15698.40 83.70 54688.78 88888.00 2008-04-02 05:52:35.905 093 15698.41 83.73 54688.89 88888.00 2008-04-02 05:52:36.405 093 15698.53 83.90 54689.09 88888.00 2008-04-02 05:52:36.905 093 15698.57 83.95 54689.22 88888.00 2008-04-02 05:52:37.405 093 15698.82 84.15 54689.46 88888.00 2008-04-02 05:52:37.905 093 15698.95 84.22 54689.69 88888.00 2008-04-02 05:52:38.402 093 15699.02 84.25 54689.81 88888.00 2008-04-02 05:52:38.902 093 15699.13 84.29 54689.88 88888.00 2008-04-02 05:52:39.402 093 15699.15 84.31 54690.01 88888.00 2008-04-02 05:52:39.902 093 15699.03 84.36 54690.08 88888.00 2008-04-02 05:52:40.402 093 15698.96 84.22 54689.67 88888.00 2008-04-02 05:52:40.902 093 15698.86 84.28 54689.75 88888.00 2008-04-02 05:52:41.402 093 15698.57 84.13 54689.46 88888.00 2008-04-02 05:52:41.902 093 15698.60 84.23 54689.63 88888.00 2008-04-02 05:52:42.402 093 15698.97 84.48 54689.89 88888.00 2008-04-02 05:52:42.902 093 15698.87 84.35 54689.80 88888.00 2008-04-02 05:52:43.402 093 15698.86 84.32 54689.91 88888.00 2008-04-02 05:52:43.902 093 15698.84 84.11 54689.49 88888.00 2008-04-02 05:52:44.402 093 15698.61 83.96 54689.15 88888.00 2008-04-02 05:52:44.902 093 15698.79 84.11 54689.47 88888.00 2008-04-02 05:52:45.402 093 15698.85 84.25 54689.77 88888.00 2008-04-02 05:52:45.902 093 15698.63 84.10 54689.54 88888.00 2008-04-02 05:52:46.402 093 15698.19 83.80 54689.03 88888.00 2008-04-02 05:52:46.902 093 15698.06 83.76 54688.92 88888.00 2008-04-02 05:52:47.402 093 15698.19 83.85 54689.04 88888.00 2008-04-02 05:52:47.902 093 15698.50 84.06 54689.35 88888.00 2008-04-02 05:52:48.402 093 15698.65 84.09 54689.46 88888.00 2008-04-02 05:52:48.902 093 15698.44 83.91 54689.14 88888.00 2008-04-02 05:52:49.402 093 15698.37 83.91 54689.01 88888.00 2008-04-02 05:52:49.902 093 15698.43 84.02 54689.15 88888.00 2008-04-02 05:52:50.402 093 15698.38 83.96 54689.10 88888.00 2008-04-02 05:52:50.902 093 15698.36 83.84 54688.91 88888.00 2008-04-02 05:52:51.402 093 15698.60 84.08 54689.20 88888.00 2008-04-02 05:52:51.902 093 15698.80 84.38 54689.58 88888.00 2008-04-02 05:52:52.402 093 15698.65 84.33 54689.46 88888.00 2008-04-02 05:52:52.902 093 15698.86 84.47 54689.64 88888.00 2008-04-02 05:52:53.402 093 15698.80 84.56 54689.72 88888.00 2008-04-02 05:52:53.902 093 15698.54 84.34 54689.46 88888.00 2008-04-02 05:52:54.402 093 15698.29 84.09 54689.11 88888.00 2008-04-02 05:52:54.902 093 15698.26 83.99 54688.90 88888.00 2008-04-02 05:52:55.402 093 15698.60 84.31 54689.31 88888.00 2008-04-02 05:52:55.902 093 15699.05 84.79 54690.01 88888.00 2008-04-02 05:52:56.402 093 15699.39 85.07 54690.40 88888.00 2008-04-02 05:52:56.902 093 15699.27 85.03 54690.39 88888.00 2008-04-02 05:52:57.402 093 15699.13 84.90 54690.37 88888.00 2008-04-02 05:52:57.902 093 15699.11 84.95 54690.55 88888.00 2008-04-02 05:52:58.402 093 15699.26 85.13 54690.79 88888.00 2008-04-02 05:52:58.902 093 15699.40 85.18 54690.84 88888.00 2008-04-02 05:52:59.402 093 15699.26 85.05 54690.58 88888.00 2008-04-02 05:52:59.902 093 15699.05 84.89 54690.21 88888.00 2008-04-02 05:53:00.402 093 15699.09 84.83 54690.26 88888.00 2008-04-02 05:53:00.902 093 15699.02 84.77 54690.15 88888.00 2008-04-02 05:53:01.402 093 15699.08 84.84 54690.07 88888.00 2008-04-02 05:53:01.902 093 15699.36 85.24 54690.74 88888.00 2008-04-02 05:53:02.402 093 15699.40 85.25 54690.93 88888.00 2008-04-02 05:53:02.902 093 15699.17 84.97 54690.55 88888.00 2008-04-02 05:53:03.402 093 15699.23 84.91 54690.45 88888.00 2008-04-02 05:53:03.902 093 15699.40 85.10 54690.87 88888.00 2008-04-02 05:53:04.402 093 15699.33 85.13 54690.86 88888.00 2008-04-02 05:53:04.902 093 15699.27 85.13 54690.75 88888.00 2008-04-02 05:53:05.402 093 15699.34 85.24 54690.78 88888.00 2008-04-02 05:53:05.902 093 15699.41 85.21 54690.58 88888.00 2008-04-02 05:53:06.402 093 15699.25 84.95 54690.23 88888.00 2008-04-02 05:53:06.902 093 15699.23 84.95 54690.43 88888.00 2008-04-02 05:53:07.402 093 15699.30 85.02 54690.58 88888.00 2008-04-02 05:53:07.902 093 15699.25 85.06 54690.66 88888.00 2008-04-02 05:53:08.402 093 15699.38 85.22 54690.75 88888.00 2008-04-02 05:53:08.902 093 15699.44 85.24 54690.68 88888.00 2008-04-02 05:53:09.402 093 15699.28 85.10 54690.68 88888.00 2008-04-02 05:53:09.902 093 15699.22 85.12 54690.69 88888.00 2008-04-02 05:53:10.402 093 15699.30 85.16 54690.68 88888.00 2008-04-02 05:53:10.902 093 15699.21 85.08 54690.58 88888.00 2008-04-02 05:53:11.402 093 15699.10 85.03 54690.44 88888.00 2008-04-02 05:53:11.902 093 15699.08 85.05 54690.42 88888.00 2008-04-02 05:53:12.402 093 15698.89 84.83 54690.18 88888.00 2008-04-02 05:53:12.902 093 15699.02 84.89 54690.42 88888.00 2008-04-02 05:53:13.402 093 15699.18 84.99 54690.69 88888.00 2008-04-02 05:53:13.902 093 15699.27 85.02 54690.65 88888.00 2008-04-02 05:53:14.402 093 15699.28 84.93 54690.42 88888.00 2008-04-02 05:53:14.902 093 15699.20 84.95 54690.49 88888.00 2008-04-02 05:53:15.402 093 15699.32 85.02 54690.63 88888.00 2008-04-02 05:53:15.902 093 15699.27 85.07 54690.61 88888.00 2008-04-02 05:53:16.402 093 15699.27 85.04 54690.56 88888.00 2008-04-02 05:53:16.902 093 15699.29 85.07 54690.52 88888.00 2008-04-02 05:53:17.402 093 15699.20 85.10 54690.67 88888.00 2008-04-02 05:53:17.902 093 15699.15 85.08 54690.69 88888.00 2008-04-02 05:53:18.402 093 15699.21 85.09 54690.61 88888.00 2008-04-02 05:53:18.902 093 15699.40 85.13 54690.63 88888.00 2008-04-02 05:53:19.402 093 15699.41 85.15 54690.72 88888.00 2008-04-02 05:53:19.902 093 15699.42 85.10 54690.89 88888.00 2008-04-02 05:53:20.402 093 15699.06 84.83 54690.63 88888.00 2008-04-02 05:53:20.902 093 15698.72 84.51 54690.04 88888.00 2008-04-02 05:53:21.402 093 15698.90 84.71 54690.35 88888.00 2008-04-02 05:53:21.902 093 15698.99 84.95 54690.78 88888.00 2008-04-02 05:53:22.402 093 15699.15 85.12 54690.93 88888.00 2008-04-02 05:53:22.902 093 15699.25 85.16 54691.04 88888.00 2008-04-02 05:53:23.402 093 15699.20 85.21 54691.03 88888.00 2008-04-02 05:53:23.902 093 15699.31 85.36 54691.18 88888.00 2008-04-02 05:53:24.402 093 15699.13 85.25 54690.88 88888.00 2008-04-02 05:53:24.902 093 15699.07 85.25 54690.88 88888.00 2008-04-02 05:53:25.402 093 15699.01 85.13 54690.77 88888.00 2008-04-02 05:53:25.902 093 15699.29 85.18 54690.67 88888.00 2008-04-02 05:53:26.402 093 15699.28 85.18 54690.75 88888.00 2008-04-02 05:53:26.902 093 15699.07 85.09 54690.86 88888.00 2008-04-02 05:53:27.402 093 15698.82 84.96 54690.53 88888.00 2008-04-02 05:53:27.902 093 15698.78 84.87 54690.29 88888.00 2008-04-02 05:53:28.402 093 15698.81 84.92 54690.44 88888.00 2008-04-02 05:53:28.902 093 15698.63 84.81 54690.42 88888.00 2008-04-02 05:53:29.402 093 15698.66 84.82 54690.40 88888.00 2008-04-02 05:53:29.902 093 15698.67 84.81 54690.22 88888.00 2008-04-02 05:53:30.402 093 15698.76 84.80 54690.20 88888.00 2008-04-02 05:53:30.902 093 15698.89 84.78 54690.06 88888.00 2008-04-02 05:53:31.402 093 15698.91 84.81 54689.93 88888.00 2008-04-02 05:53:31.902 093 15698.78 84.72 54689.77 88888.00 2008-04-02 05:53:32.402 093 15698.55 84.60 54689.72 88888.00 2008-04-02 05:53:32.902 093 15698.55 84.59 54689.72 88888.00 2008-04-02 05:53:33.402 093 15698.48 84.47 54689.54 88888.00 2008-04-02 05:53:33.902 093 15698.40 84.48 54689.56 88888.00 2008-04-02 05:53:34.402 093 15698.64 84.60 54689.81 88888.00 2008-04-02 05:53:34.902 093 15698.43 84.48 54689.61 88888.00 2008-04-02 05:53:35.402 093 15698.47 84.57 54689.76 88888.00 2008-04-02 05:53:35.902 093 15698.91 84.79 54690.12 88888.00 2008-04-02 05:53:36.402 093 15698.98 84.71 54690.24 88888.00 2008-04-02 05:53:36.902 093 15698.58 84.51 54689.80 88888.00 2008-04-02 05:53:37.402 093 15698.18 84.36 54689.52 88888.00 2008-04-02 05:53:37.902 093 15698.24 84.42 54689.54 88888.00 2008-04-02 05:53:38.402 093 15698.55 84.67 54689.98 88888.00 2008-04-02 05:53:38.902 093 15698.63 84.73 54690.15 88888.00 2008-04-02 05:53:39.402 093 15698.50 84.67 54690.02 88888.00 2008-04-02 05:53:39.902 093 15698.57 84.53 54689.66 88888.00 2008-04-02 05:53:40.402 093 15698.59 84.50 54689.54 88888.00 2008-04-02 05:53:40.902 093 15698.60 84.41 54689.57 88888.00 2008-04-02 05:53:41.402 093 15698.56 84.51 54689.75 88888.00 2008-04-02 05:53:41.902 093 15698.60 84.54 54689.78 88888.00 2008-04-02 05:53:42.402 093 15698.54 84.58 54689.88 88888.00 2008-04-02 05:53:42.902 093 15698.49 84.57 54689.90 88888.00 2008-04-02 05:53:43.402 093 15698.60 84.48 54689.90 88888.00 2008-04-02 05:53:43.902 093 15698.59 84.34 54689.72 88888.00 2008-04-02 05:53:44.402 093 15698.51 84.36 54689.78 88888.00 2008-04-02 05:53:44.902 093 15698.72 84.51 54689.90 88888.00 2008-04-02 05:53:45.402 093 15698.89 84.68 54690.09 88888.00 2008-04-02 05:53:45.902 093 15699.03 84.75 54690.19 88888.00 2008-04-02 05:53:46.402 093 15698.99 84.78 54690.35 88888.00 2008-04-02 05:53:46.902 093 15698.84 84.63 54690.30 88888.00 2008-04-02 05:53:47.402 093 15698.77 84.55 54690.01 88888.00 2008-04-02 05:53:47.902 093 15698.91 84.67 54690.37 88888.00 2008-04-02 05:53:48.402 093 15698.97 84.79 54690.53 88888.00 2008-04-02 05:53:48.902 093 15699.02 84.83 54690.55 88888.00 2008-04-02 05:53:49.402 093 15698.98 84.84 54690.62 88888.00 2008-04-02 05:53:49.902 093 15698.88 84.69 54690.51 88888.00 2008-04-02 05:53:50.402 093 15698.71 84.54 54690.18 88888.00 2008-04-02 05:53:50.902 093 15698.71 84.47 54689.91 88888.00 2008-04-02 05:53:51.402 093 15698.66 84.39 54689.79 88888.00 2008-04-02 05:53:51.902 093 15698.68 84.45 54689.98 88888.00 2008-04-02 05:53:52.402 093 15698.68 84.52 54690.13 88888.00 2008-04-02 05:53:52.902 093 15698.86 84.70 54690.43 88888.00 2008-04-02 05:53:53.402 093 15698.89 84.82 54690.62 88888.00 2008-04-02 05:53:53.902 093 15698.71 84.67 54690.36 88888.00 2008-04-02 05:53:54.402 093 15698.98 84.87 54690.52 88888.00 2008-04-02 05:53:54.902 093 15698.98 84.90 54690.39 88888.00 2008-04-02 05:53:55.402 093 15698.72 84.71 54689.98 88888.00 2008-04-02 05:53:55.902 093 15698.90 84.87 54690.25 88888.00 2008-04-02 05:53:56.402 093 15699.28 85.10 54690.79 88888.00 2008-04-02 05:53:56.902 093 15699.22 85.22 54690.88 88888.00 2008-04-02 05:53:57.402 093 15699.16 85.14 54690.79 88888.00 2008-04-02 05:53:57.902 093 15699.11 85.04 54690.64 88888.00 2008-04-02 05:53:58.402 093 15699.02 84.94 54690.51 88888.00 2008-04-02 05:53:58.902 093 15699.01 84.93 54690.52 88888.00 2008-04-02 05:53:59.402 093 15698.95 84.92 54690.47 88888.00 2008-04-02 05:53:59.902 093 15698.88 84.91 54690.35 88888.00 2008-04-02 05:54:00.402 093 15698.90 84.80 54690.33 88888.00 2008-04-02 05:54:00.902 093 15698.78 84.76 54690.20 88888.00 2008-04-02 05:54:01.402 093 15698.90 84.83 54690.47 88888.00 2008-04-02 05:54:01.902 093 15698.91 84.93 54690.68 88888.00 2008-04-02 05:54:02.402 093 15698.82 84.93 54690.66 88888.00 2008-04-02 05:54:02.902 093 15698.95 84.96 54690.73 88888.00 2008-04-02 05:54:03.402 093 15699.01 84.95 54690.74 88888.00 2008-04-02 05:54:03.902 093 15698.91 84.93 54690.66 88888.00 2008-04-02 05:54:04.402 093 15698.84 84.91 54690.50 88888.00 2008-04-02 05:54:04.902 093 15698.87 84.96 54690.61 88888.00 2008-04-02 05:54:05.402 093 15698.86 84.93 54690.43 88888.00 2008-04-02 05:54:05.902 093 15698.55 84.55 54689.89 88888.00 2008-04-02 05:54:06.402 093 15698.38 84.35 54689.76 88888.00 2008-04-02 05:54:06.902 093 15698.40 84.35 54689.83 88888.00 2008-04-02 05:54:07.402 093 15698.91 84.80 54690.39 88888.00 2008-04-02 05:54:07.902 093 15699.33 85.00 54690.79 88888.00 2008-04-02 05:54:08.402 093 15699.13 84.81 54690.61 88888.00 2008-04-02 05:54:08.902 093 15698.80 84.64 54690.34 88888.00 2008-04-02 05:54:09.402 093 15698.61 84.56 54690.24 88888.00 2008-04-02 05:54:09.902 093 15698.76 84.63 54690.32 88888.00 2008-04-02 05:54:10.402 093 15699.02 84.90 54690.68 88888.00 2008-04-02 05:54:10.902 093 15699.08 84.87 54690.62 88888.00 2008-04-02 05:54:11.402 093 15699.08 84.90 54690.54 88888.00 2008-04-02 05:54:11.902 093 15699.07 84.83 54690.61 88888.00 2008-04-02 05:54:12.402 093 15698.92 84.81 54690.45 88888.00 2008-04-02 05:54:12.902 093 15698.79 84.62 54690.18 88888.00 2008-04-02 05:54:13.402 093 15698.79 84.66 54690.22 88888.00 2008-04-02 05:54:13.902 093 15698.81 84.64 54690.24 88888.00 2008-04-02 05:54:14.402 093 15698.76 84.62 54690.10 88888.00 2008-04-02 05:54:14.902 093 15699.05 84.87 54690.51 88888.00 2008-04-02 05:54:15.402 093 15698.96 84.97 54690.54 88888.00 2008-04-02 05:54:15.902 093 15698.53 84.66 54690.06 88888.00 2008-04-02 05:54:16.402 093 15698.39 84.44 54689.70 88888.00 2008-04-02 05:54:16.902 093 15698.66 84.75 54689.99 88888.00 2008-04-02 05:54:17.402 093 15698.61 84.76 54690.11 88888.00 2008-04-02 05:54:17.902 093 15698.67 84.71 54690.24 88888.00 2008-04-02 05:54:18.402 093 15698.55 84.60 54690.14 88888.00 2008-04-02 05:54:18.902 093 15698.61 84.62 54690.06 88888.00 2008-04-02 05:54:19.402 093 15698.68 84.69 54690.02 88888.00 2008-04-02 05:54:19.902 093 15698.81 84.75 54690.07 88888.00 2008-04-02 05:54:20.402 093 15698.89 84.78 54690.15 88888.00 2008-04-02 05:54:20.902 093 15698.81 84.78 54690.15 88888.00 2008-04-02 05:54:21.402 093 15698.81 84.78 54690.06 88888.00 2008-04-02 05:54:21.902 093 15698.65 84.66 54689.92 88888.00 2008-04-02 05:54:22.402 093 15698.77 84.72 54690.02 88888.00 2008-04-02 05:54:22.902 093 15698.95 84.78 54690.29 88888.00 2008-04-02 05:54:23.402 093 15699.03 84.79 54690.51 88888.00 2008-04-02 05:54:23.902 093 15699.18 84.88 54690.62 88888.00 2008-04-02 05:54:24.402 093 15699.22 84.87 54690.53 88888.00 2008-04-02 05:54:24.902 093 15698.87 84.58 54689.99 88888.00 2008-04-02 05:54:25.402 093 15698.84 84.60 54689.89 88888.00 2008-04-02 05:54:25.902 093 15698.76 84.60 54689.88 88888.00 2008-04-02 05:54:26.402 093 15698.84 84.50 54689.87 88888.00 2008-04-02 05:54:26.902 093 15698.61 84.43 54689.76 88888.00 2008-04-02 05:54:27.402 093 15698.53 84.40 54689.65 88888.00 2008-04-02 05:54:27.902 093 15698.68 84.43 54689.61 88888.00 2008-04-02 05:54:28.402 093 15698.66 84.48 54689.53 88888.00 2008-04-02 05:54:28.902 093 15698.61 84.41 54689.44 88888.00 2008-04-02 05:54:29.402 093 15698.59 84.31 54689.29 88888.00 2008-04-02 05:54:29.902 093 15698.45 84.31 54689.39 88888.00 2008-04-02 05:54:30.402 093 15698.44 84.33 54689.43 88888.00 2008-04-02 05:54:30.902 093 15698.61 84.44 54689.54 88888.00 2008-04-02 05:54:31.402 093 15698.59 84.47 54689.61 88888.00 2008-04-02 05:54:31.902 093 15698.51 84.42 54689.71 88888.00 2008-04-02 05:54:32.402 093 15698.40 84.38 54689.76 88888.00 2008-04-02 05:54:32.902 093 15698.50 84.28 54689.66 88888.00 2008-04-02 05:54:33.402 093 15698.47 84.28 54689.65 88888.00 2008-04-02 05:54:33.902 093 15698.51 84.32 54689.59 88888.00 2008-04-02 05:54:34.402 093 15698.47 84.26 54689.46 88888.00 2008-04-02 05:54:34.902 093 15698.54 84.21 54689.52 88888.00 2008-04-02 05:54:35.402 093 15698.78 84.43 54689.89 88888.00 2008-04-02 05:54:35.902 093 15698.89 84.59 54690.09 88888.00 2008-04-02 05:54:36.402 093 15699.01 84.69 54690.13 88888.00 2008-04-02 05:54:36.902 093 15699.06 84.68 54690.19 88888.00 2008-04-02 05:54:37.402 093 15698.97 84.77 54690.04 88888.00 2008-04-02 05:54:37.902 093 15699.07 84.94 54690.26 88888.00 2008-04-02 05:54:38.402 093 15698.70 84.55 54689.78 88888.00 2008-04-02 05:54:38.902 093 15698.72 84.64 54689.89 88888.00 2008-04-02 05:54:39.402 093 15699.00 84.89 54690.30 88888.00 2008-04-02 05:54:39.902 093 15699.08 85.04 54690.42 88888.00 2008-04-02 05:54:40.402 093 15699.21 85.08 54690.42 88888.00 2008-04-02 05:54:40.902 093 15699.16 84.89 54690.09 88888.00 2008-04-02 05:54:41.402 093 15699.20 84.94 54690.24 88888.00 2008-04-02 05:54:41.902 093 15699.13 85.00 54690.42 88888.00 2008-04-02 05:54:42.402 093 15699.11 84.94 54690.26 88888.00 2008-04-02 05:54:42.902 093 15699.16 84.91 54690.19 88888.00 2008-04-02 05:54:43.402 093 15699.11 85.03 54690.32 88888.00 2008-04-02 05:54:43.902 093 15699.12 85.13 54690.47 88888.00 2008-04-02 05:54:44.402 093 15699.27 85.09 54690.56 88888.00 2008-04-02 05:54:44.902 093 15699.32 85.12 54690.57 88888.00 2008-04-02 05:54:45.402 093 15699.30 85.20 54690.60 88888.00 2008-04-02 05:54:45.902 093 15699.13 85.09 54690.54 88888.00 2008-04-02 05:54:46.402 093 15698.89 84.85 54690.31 88888.00 2008-04-02 05:54:46.902 093 15698.97 84.92 54690.41 88888.00 2008-04-02 05:54:47.402 093 15698.97 84.84 54690.41 88888.00 2008-04-02 05:54:47.902 093 15698.81 84.67 54690.20 88888.00 2008-04-02 05:54:48.402 093 15698.81 84.57 54690.06 88888.00 2008-04-02 05:54:48.902 093 15698.80 84.65 54690.10 88888.00 2008-04-02 05:54:49.402 093 15698.81 84.62 54690.02 88888.00 2008-04-02 05:54:49.902 093 15698.74 84.57 54689.91 88888.00 2008-04-02 05:54:50.402 093 15698.68 84.57 54689.81 88888.00 2008-04-02 05:54:50.902 093 15698.68 84.63 54689.92 88888.00 2008-04-02 05:54:51.402 093 15698.79 84.65 54689.92 88888.00 2008-04-02 05:54:51.902 093 15698.79 84.58 54689.98 88888.00 2008-04-02 05:54:52.402 093 15698.80 84.62 54689.97 88888.00 2008-04-02 05:54:52.902 093 15698.74 84.81 54690.18 88888.00 2008-04-02 05:54:53.402 093 15698.54 84.68 54689.97 88888.00 2008-04-02 05:54:53.902 093 15698.55 84.67 54689.85 88888.00 2008-04-02 05:54:54.402 093 15698.45 84.66 54689.72 88888.00 2008-04-02 05:54:54.902 093 15698.54 84.68 54689.79 88888.00 2008-04-02 05:54:55.402 093 15698.56 84.69 54689.80 88888.00 2008-04-02 05:54:55.902 093 15698.50 84.62 54689.77 88888.00 2008-04-02 05:54:56.402 093 15698.40 84.53 54689.55 88888.00 2008-04-02 05:54:56.902 093 15698.41 84.52 54689.52 88888.00 2008-04-02 05:54:57.402 093 15698.47 84.55 54689.58 88888.00 2008-04-02 05:54:57.902 093 15698.45 84.53 54689.57 88888.00 2008-04-02 05:54:58.402 093 15698.46 84.41 54689.47 88888.00 2008-04-02 05:54:58.902 093 15698.60 84.55 54689.70 88888.00 2008-04-02 05:54:59.402 093 15698.64 84.52 54689.53 88888.00 2008-04-02 05:54:59.902 093 15698.67 84.58 54689.66 88888.00 2008-04-02 05:55:00.402 093 15698.57 84.42 54689.39 88888.00 2008-04-02 05:55:00.902 093 15698.54 84.43 54689.45 88888.00 2008-04-02 05:55:01.402 093 15698.63 84.35 54689.56 88888.00 2008-04-02 05:55:01.902 093 15698.86 84.60 54689.89 88888.00 2008-04-02 05:55:02.402 093 15698.95 84.65 54689.97 88888.00 2008-04-02 05:55:02.902 093 15698.71 84.56 54689.80 88888.00 2008-04-02 05:55:03.402 093 15698.27 84.13 54689.18 88888.00 2008-04-02 05:55:03.902 093 15698.57 84.31 54689.59 88888.00 2008-04-02 05:55:04.402 093 15698.99 84.57 54689.97 88888.00 2008-04-02 05:55:04.902 093 15698.97 84.57 54690.09 88888.00 2008-04-02 05:55:05.402 093 15698.76 84.58 54690.12 88888.00 2008-04-02 05:55:05.902 093 15698.58 84.47 54689.79 88888.00 2008-04-02 05:55:06.402 093 15698.77 84.51 54689.92 88888.00 2008-04-02 05:55:06.902 093 15698.74 84.40 54689.85 88888.00 2008-04-02 05:55:07.402 093 15698.55 84.46 54689.97 88888.00 2008-04-02 05:55:07.902 093 15698.49 84.44 54689.75 88888.00 2008-04-02 05:55:08.402 093 15698.43 84.40 54689.68 88888.00 2008-04-02 05:55:08.902 093 15698.38 84.36 54689.63 88888.00 2008-04-02 05:55:09.402 093 15698.30 84.25 54689.32 88888.00 2008-04-02 05:55:09.902 093 15698.24 84.26 54689.39 88888.00 2008-04-02 05:55:10.402 093 15698.26 84.38 54689.67 88888.00 2008-04-02 05:55:10.902 093 15698.54 84.59 54690.07 88888.00 2008-04-02 05:55:11.402 093 15698.75 84.69 54690.08 88888.00 2008-04-02 05:55:11.902 093 15698.56 84.56 54689.83 88888.00 2008-04-02 05:55:12.402 093 15698.51 84.56 54689.88 88888.00 2008-04-02 05:55:12.902 093 15698.57 84.55 54689.89 88888.00 2008-04-02 05:55:13.402 093 15698.71 84.59 54689.83 88888.00 2008-04-02 05:55:13.902 093 15698.57 84.62 54689.86 88888.00 2008-04-02 05:55:14.402 093 15698.45 84.53 54689.81 88888.00 2008-04-02 05:55:14.902 093 15698.34 84.42 54689.54 88888.00 2008-04-02 05:55:15.402 093 15698.29 84.36 54689.44 88888.00 2008-04-02 05:55:15.902 093 15698.30 84.40 54689.45 88888.00 2008-04-02 05:55:16.402 093 15698.24 84.35 54689.47 88888.00 2008-04-02 05:55:16.902 093 15698.24 84.23 54689.28 88888.00 2008-04-02 05:55:17.402 093 15698.54 84.43 54689.66 88888.00 2008-04-02 05:55:17.902 093 15698.76 84.68 54689.99 88888.00 2008-04-02 05:55:18.402 093 15698.67 84.77 54690.20 88888.00 2008-04-02 05:55:18.902 093 15698.54 84.67 54690.07 88888.00 2008-04-02 05:55:19.402 093 15698.59 84.60 54689.91 88888.00 2008-04-02 05:55:19.902 093 15698.45 84.53 54689.75 88888.00 2008-04-02 05:55:20.402 093 15698.49 84.63 54689.80 88888.00 2008-04-02 05:55:20.902 093 15698.45 84.56 54689.75 88888.00 2008-04-02 05:55:21.402 093 15698.17 84.16 54689.18 88888.00 2008-04-02 05:55:21.902 093 15698.34 84.39 54689.48 88888.00 2008-04-02 05:55:22.402 093 15698.47 84.60 54689.77 88888.00 2008-04-02 05:55:22.902 093 15698.65 84.55 54689.85 88888.00 2008-04-02 05:55:23.402 093 15698.65 84.60 54689.93 88888.00 2008-04-02 05:55:23.902 093 15698.70 84.68 54690.07 88888.00 2008-04-02 05:55:24.402 093 15698.54 84.56 54689.86 88888.00 2008-04-02 05:55:24.902 093 15698.16 84.29 54689.45 88888.00 2008-04-02 05:55:25.402 093 15698.28 84.45 54689.57 88888.00 2008-04-02 05:55:25.902 093 15698.41 84.43 54689.59 88888.00 2008-04-02 05:55:26.402 093 15698.27 84.15 54689.12 88888.00 2008-04-02 05:55:26.902 093 15698.68 84.32 54689.39 88888.00 2008-04-02 05:55:27.402 093 15698.86 84.44 54689.74 88888.00 2008-04-02 05:55:27.902 093 15698.90 84.52 54690.02 88888.00 2008-04-02 05:55:28.402 093 15698.70 84.59 54690.07 88888.00 2008-04-02 05:55:28.902 093 15698.78 84.55 54689.93 88888.00 2008-04-02 05:55:29.402 093 15698.84 84.59 54690.01 88888.00 2008-04-02 05:55:29.902 093 15698.67 84.58 54689.93 88888.00 2008-04-02 05:55:30.402 093 15698.45 84.30 54689.48 88888.00 2008-04-02 05:55:30.902 093 15698.28 84.07 54689.18 88888.00 2008-04-02 05:55:31.402 093 15698.46 84.39 54689.68 88888.00 2008-04-02 05:55:31.902 093 15698.32 84.31 54689.53 88888.00 2008-04-02 05:55:32.402 093 15698.38 84.30 54689.54 88888.00 2008-04-02 05:55:32.902 093 15698.53 84.29 54689.58 88888.00 2008-04-02 05:55:33.402 093 15698.59 84.31 54689.71 88888.00 2008-04-02 05:55:33.902 093 15698.36 83.99 54689.33 88888.00 2008-04-02 05:55:34.402 093 15698.40 83.97 54689.35 88888.00 2008-04-02 05:55:34.902 093 15698.72 84.23 54689.77 88888.00 2008-04-02 05:55:35.402 093 15698.72 84.29 54689.91 88888.00 2008-04-02 05:55:35.902 093 15698.47 84.29 54689.82 88888.00 2008-04-02 05:55:36.402 093 15698.17 83.99 54689.38 88888.00 2008-04-02 05:55:36.902 093 15698.36 84.13 54689.61 88888.00 2008-04-02 05:55:37.402 093 15698.49 84.28 54689.82 88888.00 2008-04-02 05:55:37.902 093 15698.53 84.30 54689.96 88888.00 2008-04-02 05:55:38.402 093 15698.48 84.33 54689.95 88888.00 2008-04-02 05:55:38.902 093 15698.25 84.14 54689.56 88888.00 2008-04-02 05:55:39.402 093 15697.96 83.98 54689.43 88888.00 2008-04-02 05:55:39.902 093 15698.33 84.25 54689.86 88888.00 2008-04-02 05:55:40.402 093 15698.40 84.28 54689.95 88888.00 2008-04-02 05:55:40.902 093 15698.40 84.35 54689.98 88888.00 2008-04-02 05:55:41.402 093 15698.39 84.30 54689.85 88888.00 2008-04-02 05:55:41.902 093 15698.44 84.29 54689.77 88888.00 2008-04-02 05:55:42.402 093 15698.43 84.32 54689.90 88888.00 2008-04-02 05:55:42.902 093 15698.25 84.11 54689.70 88888.00 2008-04-02 05:55:43.402 093 15698.25 84.06 54689.64 88888.00 2008-04-02 05:55:43.902 093 15698.18 84.06 54689.49 88888.00 2008-04-02 05:55:44.402 093 15698.19 84.13 54689.74 88888.00 2008-04-02 05:55:44.902 093 15698.40 84.28 54689.90 88888.00 2008-04-02 05:55:45.402 093 15698.45 84.32 54690.10 88888.00 2008-04-02 05:55:45.902 093 15698.43 84.39 54690.11 88888.00 2008-04-02 05:55:46.402 093 15698.10 84.16 54689.64 88888.00 2008-04-02 05:55:46.902 093 15698.18 84.11 54689.56 88888.00 2008-04-02 05:55:47.402 093 15698.32 84.19 54689.71 88888.00 2008-04-02 05:55:47.902 093 15698.50 84.33 54689.95 88888.00 2008-04-02 05:55:48.402 093 15698.39 84.29 54689.77 88888.00 2008-04-02 05:55:48.902 093 15698.03 83.93 54689.36 88888.00 2008-04-02 05:55:49.402 093 15698.04 83.89 54689.46 88888.00 2008-04-02 05:55:49.902 093 15698.10 84.08 54689.65 88888.00 2008-04-02 05:55:50.402 093 15698.07 84.06 54689.70 88888.00 2008-04-02 05:55:50.902 093 15697.95 83.96 54689.59 88888.00 2008-04-02 05:55:51.402 093 15697.62 83.65 54688.97 88888.00 2008-04-02 05:55:51.902 093 15697.61 83.58 54688.95 88888.00 2008-04-02 05:55:52.402 093 15697.66 83.64 54689.03 88888.00 2008-04-02 05:55:52.902 093 15697.82 83.83 54689.13 88888.00 2008-04-02 05:55:53.402 093 15698.04 84.03 54689.31 88888.00 2008-04-02 05:55:53.902 093 15697.97 83.97 54689.21 88888.00 2008-04-02 05:55:54.402 093 15698.01 83.97 54689.36 88888.00 2008-04-02 05:55:54.902 093 15698.10 84.14 54689.60 88888.00 2008-04-02 05:55:55.402 093 15698.14 84.11 54689.48 88888.00 2008-04-02 05:55:55.902 093 15697.87 83.92 54689.26 88888.00 2008-04-02 05:55:56.402 093 15697.85 84.05 54689.46 88888.00 2008-04-02 05:55:56.902 093 15697.94 84.02 54689.45 88888.00 2008-04-02 05:55:57.402 093 15698.02 83.98 54689.46 88888.00 2008-04-02 05:55:57.902 093 15698.15 84.06 54689.61 88888.00 2008-04-02 05:55:58.402 093 15698.25 84.15 54689.77 88888.00 2008-04-02 05:55:58.902 093 15698.41 84.28 54689.90 88888.00 2008-04-02 05:55:59.402 093 15698.45 84.33 54689.89 88888.00 2008-04-02 05:55:59.902 093 15698.53 84.32 54689.88 88888.00 2008-04-02 05:56:00.402 093 15698.48 84.22 54689.76 88888.00 2008-04-02 05:56:00.902 093 15698.34 84.27 54689.75 88888.00 2008-04-02 05:56:01.402 093 15698.30 84.40 54689.86 88888.00 2008-04-02 05:56:01.902 093 15698.12 84.26 54689.61 88888.00 2008-04-02 05:56:02.402 093 15697.85 83.95 54689.01 88888.00 2008-04-02 05:56:02.902 093 15697.83 83.85 54688.85 88888.00 2008-04-02 05:56:03.402 093 15697.83 83.82 54688.93 88888.00 2008-04-02 05:56:03.902 093 15697.78 83.82 54689.05 88888.00 2008-04-02 05:56:04.402 093 15698.26 84.14 54689.68 88888.00 2008-04-02 05:56:04.902 093 15698.37 84.23 54689.86 88888.00 2008-04-02 05:56:05.402 093 15698.39 84.25 54689.81 88888.00 2008-04-02 05:56:05.902 093 15698.66 84.32 54689.88 88888.00 2008-04-02 05:56:06.402 093 15698.65 84.19 54689.74 88888.00 2008-04-02 05:56:06.902 093 15698.50 84.27 54689.81 88888.00 2008-04-02 05:56:07.402 093 15698.41 84.32 54689.82 88888.00 2008-04-02 05:56:07.902 093 15698.30 84.05 54689.47 88888.00 2008-04-02 05:56:08.402 093 15698.12 83.92 54689.27 88888.00 2008-04-02 05:56:08.902 093 15698.19 83.99 54689.40 88888.00 2008-04-02 05:56:09.402 093 15698.40 84.09 54689.58 88888.00 2008-04-02 05:56:09.902 093 15698.39 84.18 54689.70 88888.00 2008-04-02 05:56:10.402 093 15698.41 84.19 54689.69 88888.00 2008-04-02 05:56:10.902 093 15698.37 84.17 54689.76 88888.00 2008-04-02 05:56:11.402 093 15698.41 84.27 54689.88 88888.00 2008-04-02 05:56:11.902 093 15698.06 84.03 54689.63 88888.00 2008-04-02 05:56:12.402 093 15698.24 84.09 54689.66 88888.00 2008-04-02 05:56:12.902 093 15698.50 84.22 54689.80 88888.00 2008-04-02 05:56:13.402 093 15698.51 84.27 54689.92 88888.00 2008-04-02 05:56:13.902 093 15698.37 84.27 54689.89 88888.00 2008-04-02 05:56:14.402 093 15698.33 84.30 54689.92 88888.00 2008-04-02 05:56:14.902 093 15698.36 84.26 54689.99 88888.00 2008-04-02 05:56:15.402 093 15698.25 84.05 54689.50 88888.00 2008-04-02 05:56:15.902 093 15698.12 83.81 54689.28 88888.00 2008-04-02 05:56:16.402 093 15698.47 84.15 54689.70 88888.00 2008-04-02 05:56:16.902 093 15698.67 84.39 54690.09 88888.00 2008-04-02 05:56:17.402 093 15698.54 84.36 54690.06 88888.00 2008-04-02 05:56:17.902 093 15698.40 84.23 54689.91 88888.00 2008-04-02 05:56:18.402 093 15698.43 84.02 54689.71 88888.00 2008-04-02 05:56:18.902 093 15698.44 83.93 54689.72 88888.00 2008-04-02 05:56:19.402 093 15698.33 84.03 54689.91 88888.00 2008-04-02 05:56:19.902 093 15698.25 84.10 54689.96 88888.00 2008-04-02 05:56:20.402 093 15698.29 84.06 54689.92 88888.00 2008-04-02 05:56:20.902 093 15698.30 83.91 54689.63 88888.00 2008-04-02 05:56:21.402 093 15698.01 83.60 54689.09 88888.00 2008-04-02 05:56:21.902 093 15698.04 83.65 54689.13 88888.00 2008-04-02 05:56:22.402 093 15698.27 83.89 54689.60 88888.00 2008-04-02 05:56:22.902 093 15698.59 83.94 54689.83 88888.00 2008-04-02 05:56:23.402 093 15698.48 83.84 54689.59 88888.00 2008-04-02 05:56:23.902 093 15698.50 83.91 54689.89 88888.00 2008-04-02 05:56:24.402 093 15698.46 83.92 54690.00 88888.00 2008-04-02 05:56:24.902 093 15698.33 83.93 54689.86 88888.00 2008-04-02 05:56:25.402 093 15698.22 83.94 54689.80 88888.00 2008-04-02 05:56:25.902 093 15698.28 84.02 54689.98 88888.00 2008-04-02 05:56:26.402 093 15698.17 83.86 54689.71 88888.00 2008-04-02 05:56:26.902 093 15698.18 83.91 54689.72 88888.00 2008-04-02 05:56:27.402 093 15698.03 83.80 54689.60 88888.00 2008-04-02 05:56:27.902 093 15698.15 83.78 54689.80 88888.00 2008-04-02 05:56:28.402 093 15698.26 83.97 54689.95 88888.00 2008-04-02 05:56:28.902 093 15698.18 84.04 54689.88 88888.00 2008-04-02 05:56:29.402 093 15698.22 84.03 54689.97 88888.00 2008-04-02 05:56:29.902 093 15698.15 83.96 54689.98 88888.00 2008-04-02 05:56:30.402 093 15697.81 83.70 54689.45 88888.00 2008-04-02 05:56:30.902 093 15697.72 83.67 54689.25 88888.00 2008-04-02 05:56:31.402 093 15697.76 83.66 54689.34 88888.00 2008-04-02 05:56:31.902 093 15698.08 83.89 54689.74 88888.00 2008-04-02 05:56:32.402 093 15698.28 83.90 54689.78 88888.00 2008-04-02 05:56:32.902 093 15697.99 83.67 54689.36 88888.00 2008-04-02 05:56:33.402 093 15698.06 83.76 54689.49 88888.00 2008-04-02 05:56:33.902 093 15698.30 83.92 54689.69 88888.00 2008-04-02 05:56:34.402 093 15698.17 83.92 54689.65 88888.00 2008-04-02 05:56:34.902 093 15698.12 83.78 54689.44 88888.00 2008-04-02 05:56:35.402 093 15697.97 83.74 54689.40 88888.00 2008-04-02 05:56:35.902 093 15697.93 83.65 54689.27 88888.00 2008-04-02 05:56:36.402 093 15698.01 83.61 54689.39 88888.00 2008-04-02 05:56:36.902 093 15698.10 83.72 54689.49 88888.00 2008-04-02 05:56:37.402 093 15698.20 83.73 54689.46 88888.00 2008-04-02 05:56:37.902 093 15698.34 83.89 54689.70 88888.00 2008-04-02 05:56:38.402 093 15698.16 83.70 54689.59 88888.00 2008-04-02 05:56:38.902 093 15698.30 83.91 54689.82 88888.00 2008-04-02 05:56:39.402 093 15698.40 83.97 54689.79 88888.00 2008-04-02 05:56:39.902 093 15698.18 83.80 54689.66 88888.00 2008-04-02 05:56:40.402 093 15698.37 83.94 54689.91 88888.00 2008-04-02 05:56:40.902 093 15698.49 84.09 54690.09 88888.00 2008-04-02 05:56:41.402 093 15698.50 84.06 54690.11 88888.00 2008-04-02 05:56:41.902 093 15698.49 83.95 54689.97 88888.00 2008-04-02 05:56:42.402 093 15698.34 83.82 54689.61 88888.00 2008-04-02 05:56:42.902 093 15698.39 83.88 54689.71 88888.00 2008-04-02 05:56:43.402 093 15698.58 83.89 54689.90 88888.00 2008-04-02 05:56:43.902 093 15698.60 83.77 54689.77 88888.00 2008-04-02 05:56:44.402 093 15698.41 83.59 54689.48 88888.00 2008-04-02 05:56:44.902 093 15698.60 83.91 54690.10 88888.00 2008-04-02 05:56:45.402 093 15698.67 84.03 54690.32 88888.00 2008-04-02 05:56:45.902 093 15698.65 84.03 54690.22 88888.00 2008-04-02 05:56:46.402 093 15698.69 84.02 54690.13 88888.00 2008-04-02 05:56:46.902 093 15698.53 83.80 54689.78 88888.00 2008-04-02 05:56:47.402 093 15698.67 83.81 54689.80 88888.00 2008-04-02 05:56:47.902 093 15698.67 83.93 54689.89 88888.00 2008-04-02 05:56:48.402 093 15698.64 83.90 54690.00 88888.00 2008-04-02 05:56:48.902 093 15698.45 83.79 54689.91 88888.00 2008-04-02 05:56:49.402 093 15698.45 83.72 54689.98 88888.00 2008-04-02 05:56:49.902 093 15698.50 83.70 54689.91 88888.00 2008-04-02 05:56:50.402 093 15698.55 83.77 54690.01 88888.00 2008-04-02 05:56:50.902 093 15698.54 83.83 54690.15 88888.00 2008-04-02 05:56:51.402 093 15698.58 83.80 54689.99 88888.00 2008-04-02 05:56:51.902 093 15698.51 83.76 54689.90 88888.00 2008-04-02 05:56:52.402 093 15698.33 83.65 54689.63 88888.00 2008-04-02 05:56:52.902 093 15698.63 83.79 54689.88 88888.00 2008-04-02 05:56:53.402 093 15698.68 83.90 54690.03 88888.00 2008-04-02 05:56:53.902 093 15698.71 83.77 54689.98 88888.00 2008-04-02 05:56:54.402 093 15698.81 83.94 54690.23 88888.00 2008-04-02 05:56:54.902 093 15698.76 83.96 54690.24 88888.00 2008-04-02 05:56:55.402 093 15698.75 83.93 54690.13 88888.00 2008-04-02 05:56:55.902 093 15698.40 83.68 54689.60 88888.00 2008-04-02 05:56:56.402 093 15698.02 83.32 54688.97 88888.00 2008-04-02 05:56:56.902 093 15697.83 83.20 54688.61 88888.00 2008-04-02 05:56:57.402 093 15697.86 83.18 54688.62 88888.00 2008-04-02 05:56:57.902 093 15698.22 83.29 54688.92 88888.00 2008-04-02 05:56:58.402 093 15698.36 83.43 54689.05 88888.00 2008-04-02 05:56:58.902 093 15698.33 83.51 54689.13 88888.00 2008-04-02 05:56:59.402 093 15698.26 83.54 54689.15 88888.00 2008-04-02 05:56:59.902 093 15698.17 83.51 54689.17 88888.00 2008-04-02 05:57:00.402 093 15698.28 83.42 54689.25 88888.00 2008-04-02 05:57:00.902 093 15698.33 83.35 54689.29 88888.00 2008-04-02 05:57:01.402 093 15698.36 83.40 54689.39 88888.00 2008-04-02 05:57:01.902 093 15698.49 83.41 54689.34 88888.00 2008-04-02 05:57:02.402 093 15698.50 83.44 54689.38 88888.00 2008-04-02 05:57:02.902 093 15698.19 83.18 54688.99 88888.00 2008-04-02 05:57:03.402 093 15698.23 83.28 54689.21 88888.00 2008-04-02 05:57:03.902 093 15698.12 83.22 54689.01 88888.00 2008-04-02 05:57:04.402 093 15697.97 83.09 54688.75 88888.00 2008-04-02 05:57:04.902 093 15697.93 83.08 54688.79 88888.00 2008-04-02 05:57:05.402 093 15698.24 83.40 54689.14 88888.00 2008-04-02 05:57:05.902 093 15698.18 83.34 54689.14 88888.00 2008-04-02 05:57:06.402 093 15698.36 83.42 54689.44 88888.00 2008-04-02 05:57:06.902 093 15698.32 83.36 54689.23 88888.00 2008-04-02 05:57:07.402 093 15698.20 83.39 54689.34 88888.00 2008-04-02 05:57:07.902 093 15698.20 83.54 54689.50 88888.00 2008-04-02 05:57:08.402 093 15698.15 83.56 54689.24 88888.00 2008-04-02 05:57:08.902 093 15698.04 83.41 54688.88 88888.00 2008-04-02 05:57:09.402 093 15697.64 83.19 54688.52 88888.00 2008-04-02 05:57:09.902 093 15697.46 83.21 54688.47 88888.00 2008-04-02 05:57:10.402 093 15697.72 83.22 54688.80 88888.00 2008-04-02 05:57:10.902 093 15698.10 83.36 54689.12 88888.00 2008-04-02 05:57:11.402 093 15698.29 83.47 54689.11 88888.00 2008-04-02 05:57:11.902 093 15698.55 83.54 54689.33 88888.00 2008-04-02 05:57:12.402 093 15698.66 83.65 54689.63 88888.00 2008-04-02 05:57:12.902 093 15698.68 83.68 54689.78 88888.00 2008-04-02 05:57:13.402 093 15698.61 83.56 54689.65 88888.00 2008-04-02 05:57:13.902 093 15698.43 83.44 54689.42 88888.00 2008-04-02 05:57:14.402 093 15698.32 83.40 54689.39 88888.00 2008-04-02 05:57:14.902 093 15698.06 83.25 54689.12 88888.00 2008-04-02 05:57:15.402 093 15698.28 83.36 54689.40 88888.00 2008-04-02 05:57:15.902 093 15698.57 83.46 54689.45 88888.00 2008-04-02 05:57:16.402 093 15698.50 83.48 54689.38 88888.00 2008-04-02 05:57:16.902 093 15698.23 83.47 54689.45 88888.00 2008-04-02 05:57:17.402 093 15698.16 83.53 54689.48 88888.00 2008-04-02 05:57:17.902 093 15698.16 83.54 54689.38 88888.00 2008-04-02 05:57:18.402 093 15698.07 83.27 54689.06 88888.00 2008-04-02 05:57:18.902 093 15698.23 83.41 54689.23 88888.00 2008-04-02 05:57:19.402 093 15698.30 83.29 54688.99 88888.00 2008-04-02 05:57:19.902 093 15698.27 83.30 54689.13 88888.00 2008-04-02 05:57:20.402 093 15698.35 83.53 54689.37 88888.00 2008-04-02 05:57:20.902 093 15698.45 83.72 54689.64 88888.00 2008-04-02 05:57:21.402 093 15698.40 83.62 54689.59 88888.00 2008-04-02 05:57:21.902 093 15698.38 83.59 54689.42 88888.00 2008-04-02 05:57:22.402 093 15698.22 83.48 54689.25 88888.00 2008-04-02 05:57:22.902 093 15698.06 83.25 54688.78 88888.00 2008-04-02 05:57:23.402 093 15698.17 83.34 54688.97 88888.00 2008-04-02 05:57:23.902 093 15698.23 83.42 54689.15 88888.00 2008-04-02 05:57:24.402 093 15698.18 83.48 54689.27 88888.00 2008-04-02 05:57:24.902 093 15698.19 83.48 54689.31 88888.00 2008-04-02 05:57:25.402 093 15698.17 83.47 54689.28 88888.00 2008-04-02 05:57:25.902 093 15698.18 83.51 54689.33 88888.00 2008-04-02 05:57:26.402 093 15698.33 83.57 54689.45 88888.00 2008-04-02 05:57:26.902 093 15698.43 83.57 54689.45 88888.00 2008-04-02 05:57:27.402 093 15698.44 83.48 54689.42 88888.00 2008-04-02 05:57:27.902 093 15698.34 83.51 54689.37 88888.00 2008-04-02 05:57:28.402 093 15698.47 83.65 54689.47 88888.00 2008-04-02 05:57:28.902 093 15698.34 83.58 54689.50 88888.00 2008-04-02 05:57:29.402 093 15698.34 83.61 54689.54 88888.00 2008-04-02 05:57:29.902 093 15698.43 83.65 54689.50 88888.00 2008-04-02 05:57:30.402 093 15698.50 83.62 54689.45 88888.00 2008-04-02 05:57:30.902 093 15698.36 83.48 54689.45 88888.00 2008-04-02 05:57:31.402 093 15698.33 83.39 54689.36 88888.00 2008-04-02 05:57:31.902 093 15698.12 83.21 54689.00 88888.00 2008-04-02 05:57:32.402 093 15698.18 83.37 54689.29 88888.00 2008-04-02 05:57:32.902 093 15698.23 83.42 54689.37 88888.00 2008-04-02 05:57:33.402 093 15698.27 83.39 54689.35 88888.00 2008-04-02 05:57:33.902 093 15698.24 83.45 54689.45 88888.00 2008-04-02 05:57:34.402 093 15698.28 83.52 54689.45 88888.00 2008-04-02 05:57:34.902 093 15698.27 83.29 54689.20 88888.00 2008-04-02 05:57:35.402 093 15698.16 83.20 54688.94 88888.00 2008-04-02 05:57:35.902 093 15698.20 83.31 54689.06 88888.00 2008-04-02 05:57:36.402 093 15698.27 83.27 54689.14 88888.00 2008-04-02 05:57:36.902 093 15698.33 83.22 54689.11 88888.00 2008-04-02 05:57:37.402 093 15698.16 83.28 54689.10 88888.00 2008-04-02 05:57:37.902 093 15697.97 83.28 54689.18 88888.00 2008-04-02 05:57:38.402 093 15697.97 83.24 54689.18 88888.00 2008-04-02 05:57:38.902 093 15698.09 83.18 54689.09 88888.00 2008-04-02 05:57:39.402 093 15698.30 83.31 54689.32 88888.00 2008-04-02 05:57:39.902 093 15698.41 83.37 54689.47 88888.00 2008-04-02 05:57:40.402 093 15698.37 83.35 54689.32 88888.00 2008-04-02 05:57:40.902 093 15698.09 83.06 54688.82 88888.00 2008-04-02 05:57:41.402 093 15698.10 83.00 54688.85 88888.00 2008-04-02 05:57:41.902 093 15698.22 83.19 54689.07 88888.00 2008-04-02 05:57:42.402 093 15698.45 83.51 54689.44 88888.00 2008-04-02 05:57:42.902 093 15698.09 83.36 54689.17 88888.00 2008-04-02 05:57:43.402 093 15698.01 83.41 54689.29 88888.00 2008-04-02 05:57:43.902 093 15698.27 83.59 54689.55 88888.00 2008-04-02 05:57:44.402 093 15698.03 83.39 54689.04 88888.00 2008-04-02 05:57:44.902 093 15698.01 83.27 54688.82 88888.00 2008-04-02 05:57:45.402 093 15698.40 83.49 54689.14 88888.00 2008-04-02 05:57:45.902 093 15698.49 83.56 54689.14 88888.00 2008-04-02 05:57:46.402 093 15698.56 83.64 54689.34 88888.00 2008-04-02 05:57:46.902 093 15698.67 83.61 54689.47 88888.00 2008-04-02 05:57:47.402 093 15698.50 83.55 54689.40 88888.00 2008-04-02 05:57:47.902 093 15698.37 83.42 54689.02 88888.00 2008-04-02 05:57:48.402 093 15698.15 83.37 54688.86 88888.00 2008-04-02 05:57:48.902 093 15698.09 83.27 54688.71 88888.00 2008-04-02 05:57:49.402 093 15698.12 83.19 54688.66 88888.00 2008-04-02 05:57:49.902 093 15698.16 83.20 54688.74 88888.00 2008-04-02 05:57:50.402 093 15698.16 83.19 54688.81 88888.00 2008-04-02 05:57:50.902 093 15698.32 83.27 54688.88 88888.00 2008-04-02 05:57:51.402 093 15698.26 83.30 54688.77 88888.00 2008-04-02 05:57:51.902 093 15698.08 83.16 54688.71 88888.00 2008-04-02 05:57:52.402 093 15698.20 83.25 54688.91 88888.00 2008-04-02 05:57:52.902 093 15698.25 83.41 54689.09 88888.00 2008-04-02 05:57:53.402 093 15698.37 83.48 54689.15 88888.00 2008-04-02 05:57:53.902 093 15698.37 83.53 54689.15 88888.00 2008-04-02 05:57:54.402 093 15698.26 83.46 54689.03 88888.00 2008-04-02 05:57:54.902 093 15698.33 83.58 54689.16 88888.00 2008-04-02 05:57:55.402 093 15698.36 83.62 54689.37 88888.00 2008-04-02 05:57:55.902 093 15698.44 83.79 54689.63 88888.00 2008-04-02 05:57:56.402 093 15698.46 83.78 54689.54 88888.00 2008-04-02 05:57:56.902 093 15698.55 83.67 54689.44 88888.00 2008-04-02 05:57:57.402 093 15698.59 83.55 54689.48 88888.00 2008-04-02 05:57:57.902 093 15698.55 83.62 54689.50 88888.00 2008-04-02 05:57:58.402 093 15698.50 83.55 54689.21 88888.00 2008-04-02 05:57:58.902 093 15698.39 83.40 54689.12 88888.00 2008-04-02 05:57:59.402 093 15698.14 83.17 54689.07 88888.00 2008-04-02 05:57:59.902 093 15698.05 83.04 54688.58 88888.00 2008-04-02 05:58:00.402 093 15698.29 83.32 54688.95 88888.00 2008-04-02 05:58:00.902 093 15698.36 83.31 54689.09 88888.00 2008-04-02 05:58:01.402 093 15698.10 83.16 54688.81 88888.00 2008-04-02 05:58:01.902 093 15698.15 83.25 54688.80 88888.00 2008-04-02 05:58:02.402 093 15698.38 83.53 54689.22 88888.00 2008-04-02 05:58:02.902 093 15698.46 83.48 54689.33 88888.00 2008-04-02 05:58:03.402 093 15698.49 83.54 54689.58 88888.00 2008-04-02 05:58:03.902 093 15698.55 83.64 54689.72 88888.00 2008-04-02 05:58:04.402 093 15698.35 83.48 54689.49 88888.00 2008-04-02 05:58:04.902 093 15698.08 83.24 54689.14 88888.00 2008-04-02 05:58:05.402 093 15697.97 83.22 54688.83 88888.00 2008-04-02 05:58:05.902 093 15698.13 83.47 54689.27 88888.00 2008-04-02 05:58:06.402 093 15698.23 83.56 54689.56 88888.00 2008-04-02 05:58:06.902 093 15698.19 83.42 54689.36 88888.00 2008-04-02 05:58:07.402 093 15698.47 83.62 54689.65 88888.00 2008-04-02 05:58:07.902 093 15698.27 83.49 54689.32 88888.00 2008-04-02 05:58:08.402 093 15697.88 83.20 54689.00 88888.00 2008-04-02 05:58:08.902 093 15698.22 83.51 54689.47 88888.00 2008-04-02 05:58:09.402 093 15698.09 83.49 54689.33 88888.00 2008-04-02 05:58:09.902 093 15697.97 83.42 54689.24 88888.00 2008-04-02 05:58:10.402 093 15697.98 83.51 54689.36 88888.00 2008-04-02 05:58:10.902 093 15698.02 83.54 54689.40 88888.00 2008-04-02 05:58:11.402 093 15697.89 83.43 54689.27 88888.00 2008-04-02 05:58:11.902 093 15697.79 83.34 54689.14 88888.00 2008-04-02 05:58:12.402 093 15697.81 83.39 54689.23 88888.00 2008-04-02 05:58:12.902 093 15698.05 83.58 54689.64 88888.00 2008-04-02 05:58:13.402 093 15698.19 83.68 54689.75 88888.00 2008-04-02 05:58:13.902 093 15698.23 83.65 54689.60 88888.00 2008-04-02 05:58:14.402 093 15698.05 83.56 54689.45 88888.00 2008-04-02 05:58:14.902 093 15697.91 83.44 54689.31 88888.00 2008-04-02 05:58:15.402 093 15698.01 83.59 54689.54 88888.00 2008-04-02 05:58:15.902 093 15698.17 83.57 54689.46 88888.00 2008-04-02 05:58:16.402 093 15698.02 83.51 54689.38 88888.00 2008-04-02 05:58:16.902 093 15697.92 83.52 54689.44 88888.00 2008-04-02 05:58:17.402 093 15698.07 83.54 54689.45 88888.00 2008-04-02 05:58:17.902 093 15697.92 83.51 54689.35 88888.00 2008-04-02 05:58:18.402 093 15697.87 83.47 54689.34 88888.00 2008-04-02 05:58:18.902 093 15697.91 83.47 54689.28 88888.00 2008-04-02 05:58:19.402 093 15697.86 83.40 54689.21 88888.00 2008-04-02 05:58:19.902 093 15697.85 83.37 54689.10 88888.00 2008-04-02 05:58:20.402 093 15697.73 83.42 54689.01 88888.00 2008-04-02 05:58:20.902 093 15697.68 83.44 54688.99 88888.00 2008-04-02 05:58:21.402 093 15697.63 83.43 54689.04 88888.00 2008-04-02 05:58:21.902 093 15697.52 83.25 54688.73 88888.00 2008-04-02 05:58:22.402 093 15697.48 83.18 54688.56 88888.00 2008-04-02 05:58:22.902 093 15697.74 83.33 54688.80 88888.00 2008-04-02 05:58:23.402 093 15697.73 83.36 54688.93 88888.00 2008-04-02 05:58:23.902 093 15697.77 83.40 54688.89 88888.00 2008-04-02 05:58:24.402 093 15697.68 83.35 54688.85 88888.00 2008-04-02 05:58:24.902 093 15697.75 83.46 54688.99 88888.00 2008-04-02 05:58:25.402 093 15697.70 83.44 54688.90 88888.00 2008-04-02 05:58:25.902 093 15697.56 83.21 54688.57 88888.00 2008-04-02 05:58:26.399 093 15697.67 83.35 54688.71 88888.00 2008-04-02 05:58:26.909 093 15697.71 83.47 54688.96 88888.00 2008-04-02 05:58:27.409 093 15697.78 83.46 54688.86 88888.00 2008-04-02 05:58:27.909 093 15697.73 83.53 54688.79 88888.00 2008-04-02 05:58:28.409 093 15697.72 83.53 54688.91 88888.00 2008-04-02 05:58:28.909 093 15697.82 83.55 54689.02 88888.00 2008-04-02 05:58:29.409 093 15697.84 83.58 54688.95 88888.00 2008-04-02 05:58:29.909 093 15697.91 83.51 54688.89 88888.00 2008-04-02 05:58:30.409 093 15697.65 83.37 54688.81 88888.00 2008-04-02 05:58:30.909 093 15697.53 83.18 54688.67 88888.00 2008-04-02 05:58:31.409 093 15697.91 83.33 54688.92 88888.00 2008-04-02 05:58:31.909 093 15697.98 83.29 54688.88 88888.00 2008-04-02 05:58:32.409 093 15697.91 83.19 54688.78 88888.00 2008-04-02 05:58:32.909 093 15697.68 83.07 54688.54 88888.00 2008-04-02 05:58:33.409 093 15697.73 83.19 54688.60 88888.00 2008-04-02 05:58:33.909 093 15697.52 83.18 54688.47 88888.00 2008-04-02 05:58:34.409 093 15697.24 83.02 54688.05 88888.00 2008-04-02 05:58:34.909 093 15697.61 83.18 54688.24 88888.00 2008-04-02 05:58:35.409 093 15697.84 83.44 54688.77 88888.00 2008-04-02 05:58:35.909 093 15697.86 83.56 54688.92 88888.00 2008-04-02 05:58:36.409 093 15698.09 83.57 54688.99 88888.00 2008-04-02 05:58:36.909 093 15698.13 83.53 54688.94 88888.00 2008-04-02 05:58:37.409 093 15697.68 83.21 54688.53 88888.00 2008-04-02 05:58:37.909 093 15697.51 82.87 54688.00 88888.00 2008-04-02 05:58:38.409 093 15697.62 82.80 54687.95 88888.00 2008-04-02 05:58:38.909 093 15697.79 83.08 54688.42 88888.00 2008-04-02 05:58:39.409 093 15697.87 83.33 54688.78 88888.00 2008-04-02 05:58:39.909 093 15697.63 83.10 54688.31 88888.00 2008-04-02 05:58:40.409 093 15697.89 83.28 54688.59 88888.00 2008-04-02 05:58:40.909 093 15697.75 83.14 54688.57 88888.00 2008-04-02 05:58:41.409 093 15697.62 82.93 54688.35 88888.00 2008-04-02 05:58:41.909 093 15697.91 83.20 54688.77 88888.00 2008-04-02 05:58:42.409 093 15698.10 83.48 54689.12 88888.00 2008-04-02 05:58:42.909 093 15697.97 83.42 54689.05 88888.00 2008-04-02 05:58:43.409 093 15697.86 83.35 54688.88 88888.00 2008-04-02 05:58:43.909 093 15697.84 83.39 54688.79 88888.00 2008-04-02 05:58:44.409 093 15697.88 83.39 54688.74 88888.00 2008-04-02 05:58:44.909 093 15697.89 83.40 54688.86 88888.00 2008-04-02 05:58:45.409 093 15698.13 83.48 54689.15 88888.00 2008-04-02 05:58:45.909 093 15698.12 83.54 54689.16 88888.00 2008-04-02 05:58:46.409 093 15698.03 83.62 54689.22 88888.00 2008-04-02 05:58:46.909 093 15698.10 83.65 54689.26 88888.00 2008-04-02 05:58:47.409 093 15698.47 83.67 54689.24 88888.00 2008-04-02 05:58:47.909 093 15698.41 83.60 54689.21 88888.00 2008-04-02 05:58:48.409 093 15698.27 83.58 54689.13 88888.00 2008-04-02 05:58:48.909 093 15698.39 83.67 54689.26 88888.00 2008-04-02 05:58:49.409 093 15698.13 83.52 54689.05 88888.00 2008-04-02 05:58:49.909 093 15697.68 83.30 54688.66 88888.00 2008-04-02 05:58:50.409 093 15697.84 83.46 54689.05 88888.00 2008-04-02 05:58:50.909 093 15698.20 83.65 54689.32 88888.00 2008-04-02 05:58:51.409 093 15698.23 83.66 54689.40 88888.00 2008-04-02 05:58:51.909 093 15698.13 83.56 54689.29 88888.00 2008-04-02 05:58:52.409 093 15698.03 83.33 54688.90 88888.00 2008-04-02 05:58:52.909 093 15697.78 83.06 54688.49 88888.00 2008-04-02 05:58:53.409 093 15697.74 83.22 54688.51 88888.00 2008-04-02 05:58:53.909 093 15698.04 83.42 54688.83 88888.00 2008-04-02 05:58:54.409 093 15697.95 83.41 54688.71 88888.00 2008-04-02 05:58:54.909 093 15697.96 83.54 54688.97 88888.00 2008-04-02 05:58:55.409 093 15698.06 83.61 54689.27 88888.00 2008-04-02 05:58:55.909 093 15698.08 83.62 54689.28 88888.00 2008-04-02 05:58:56.409 093 15698.09 83.69 54689.44 88888.00 2008-04-02 05:58:56.909 093 15698.17 83.78 54689.49 88888.00 2008-04-02 05:58:57.409 093 15698.03 83.53 54689.09 88888.00 2008-04-02 05:58:57.909 093 15697.71 83.24 54688.61 88888.00 2008-04-02 05:58:58.409 093 15697.96 83.46 54688.95 88888.00 2008-04-02 05:58:58.909 093 15698.01 83.56 54689.24 88888.00 2008-04-02 05:58:59.409 093 15698.15 83.58 54689.35 88888.00 2008-04-02 05:58:59.909 093 15697.94 83.42 54689.09 88888.00 2008-04-02 05:59:00.409 093 15697.71 83.28 54688.72 88888.00 2008-04-02 05:59:00.909 093 15697.91 83.47 54689.03 88888.00 2008-04-02 05:59:01.409 093 15697.97 83.55 54689.00 88888.00 2008-04-02 05:59:01.909 093 15698.16 83.68 54689.10 88888.00 2008-04-02 05:59:02.409 093 15698.29 83.65 54689.02 88888.00 2008-04-02 05:59:02.909 093 15698.27 83.64 54689.02 88888.00 2008-04-02 05:59:03.409 093 15698.25 83.70 54689.06 88888.00 2008-04-02 05:59:03.909 093 15698.28 83.68 54689.01 88888.00 2008-04-02 05:59:04.409 093 15698.16 83.42 54688.67 88888.00 2008-04-02 05:59:04.909 093 15698.19 83.52 54688.82 88888.00 2008-04-02 05:59:05.409 093 15698.36 83.77 54689.23 88888.00 2008-04-02 05:59:05.909 093 15698.36 83.70 54689.01 88888.00 2008-04-02 05:59:06.409 093 15698.45 83.69 54688.97 88888.00 2008-04-02 05:59:06.909 093 15698.54 83.82 54689.39 88888.00 2008-04-02 05:59:07.409 093 15698.45 83.84 54689.33 88888.00 2008-04-02 05:59:07.909 093 15698.44 83.82 54689.21 88888.00 2008-04-02 05:59:08.409 093 15698.55 83.67 54689.05 88888.00 2008-04-02 05:59:08.909 093 15698.53 83.81 54689.36 88888.00 2008-04-02 05:59:09.409 093 15698.46 83.88 54689.55 88888.00 2008-04-02 05:59:09.909 093 15698.69 83.96 54689.74 88888.00 2008-04-02 05:59:10.409 093 15698.92 84.14 54690.12 88888.00 2008-04-02 05:59:10.909 093 15698.92 84.15 54689.99 88888.00 2008-04-02 05:59:11.409 093 15698.86 84.10 54689.78 88888.00 2008-04-02 05:59:11.909 093 15698.80 83.81 54689.46 88888.00 2008-04-02 05:59:12.409 093 15698.70 83.66 54689.43 88888.00 2008-04-02 05:59:12.909 093 15698.66 83.82 54689.69 88888.00 2008-04-02 05:59:13.409 093 15698.69 84.01 54689.95 88888.00 2008-04-02 05:59:13.909 093 15698.69 84.01 54690.02 88888.00 2008-04-02 05:59:14.409 093 15698.66 83.91 54689.91 88888.00 2008-04-02 05:59:14.909 093 15698.81 83.92 54689.86 88888.00 2008-04-02 05:59:15.409 093 15698.70 83.91 54689.79 88888.00 2008-04-02 05:59:15.909 093 15698.67 83.97 54689.96 88888.00 2008-04-02 05:59:16.409 093 15698.58 83.92 54689.83 88888.00 2008-04-02 05:59:16.909 093 15698.51 83.88 54689.61 88888.00 2008-04-02 05:59:17.409 093 15698.40 83.69 54689.38 88888.00 2008-04-02 05:59:17.909 093 15698.44 83.69 54689.34 88888.00 2008-04-02 05:59:18.409 093 15698.44 83.72 54689.32 88888.00 2008-04-02 05:59:18.909 093 15698.36 83.72 54689.29 88888.00 2008-04-02 05:59:19.409 093 15698.32 83.66 54689.26 88888.00 2008-04-02 05:59:19.909 093 15698.15 83.62 54689.25 88888.00 2008-04-02 05:59:20.409 093 15698.39 83.86 54689.63 88888.00 2008-04-02 05:59:20.909 093 15698.59 84.02 54689.70 88888.00 2008-04-02 05:59:21.409 093 15698.28 83.74 54689.25 88888.00 2008-04-02 05:59:21.909 093 15698.02 83.49 54688.82 88888.00 2008-04-02 05:59:22.409 093 15697.94 83.54 54688.77 88888.00 2008-04-02 05:59:22.909 093 15698.07 83.74 54689.13 88888.00 2008-04-02 05:59:23.409 093 15698.29 83.81 54689.22 88888.00 2008-04-02 05:59:23.909 093 15698.46 83.95 54689.63 88888.00 2008-04-02 05:59:24.409 093 15698.29 83.82 54689.43 88888.00 2008-04-02 05:59:24.909 093 15698.43 83.82 54689.42 88888.00 2008-04-02 05:59:25.409 093 15698.40 83.81 54689.44 88888.00 2008-04-02 05:59:25.909 093 15698.47 83.88 54689.37 88888.00 2008-04-02 05:59:26.409 093 15698.41 83.98 54689.48 88888.00 2008-04-02 05:59:26.909 093 15698.45 83.99 54689.57 88888.00 2008-04-02 05:59:27.409 093 15698.56 83.96 54689.46 88888.00 2008-04-02 05:59:27.909 093 15698.39 83.86 54689.43 88888.00 2008-04-02 05:59:28.409 093 15698.22 83.74 54689.36 88888.00 2008-04-02 05:59:28.909 093 15698.15 83.65 54689.26 88888.00 2008-04-02 05:59:29.409 093 15698.15 83.49 54689.00 88888.00 2008-04-02 05:59:29.909 093 15698.43 83.77 54689.43 88888.00 2008-04-02 05:59:30.409 093 15698.75 84.04 54689.74 88888.00 2008-04-02 05:59:30.909 093 15698.77 84.26 54690.01 88888.00 2008-04-02 05:59:31.409 093 15698.74 84.30 54690.00 88888.00 2008-04-02 05:59:31.909 093 15698.55 84.10 54689.57 88888.00 2008-04-02 05:59:32.409 093 15698.79 84.18 54689.70 88888.00 2008-04-02 05:59:32.909 093 15698.89 84.33 54689.98 88888.00 2008-04-02 05:59:33.409 093 15699.16 84.48 54690.37 88888.00 2008-04-02 05:59:33.909 093 15699.27 84.51 54690.28 88888.00 2008-04-02 05:59:34.409 093 15699.52 84.62 54690.37 88888.00 2008-04-02 05:59:34.909 093 15699.12 84.50 54690.23 88888.00 2008-04-02 05:59:35.409 093 15699.09 84.60 54690.37 88888.00 2008-04-02 05:59:35.909 093 15698.99 84.39 54690.00 88888.00 2008-04-02 05:59:36.409 093 15699.09 84.35 54689.95 88888.00 2008-04-02 05:59:36.909 093 15699.25 84.39 54690.04 88888.00 2008-04-02 05:59:37.409 093 15699.37 84.66 54690.34 88888.00 2008-04-02 05:59:37.909 093 15699.34 84.64 54690.24 88888.00 2008-04-02 05:59:38.409 093 15699.31 84.59 54690.30 88888.00 2008-04-02 05:59:38.909 093 15699.12 84.65 54690.40 88888.00 2008-04-02 05:59:39.409 093 15699.18 84.70 54690.51 88888.00 2008-04-02 05:59:39.909 093 15699.12 84.66 54690.47 88888.00 2008-04-02 05:59:40.409 093 15699.06 84.60 54690.33 88888.00 2008-04-02 05:59:40.909 093 15699.01 84.45 54690.04 88888.00 2008-04-02 05:59:41.409 093 15698.94 84.47 54689.95 88888.00 2008-04-02 05:59:41.909 093 15699.15 84.54 54690.11 88888.00 2008-04-02 05:59:42.409 093 15699.31 84.59 54690.14 88888.00 2008-04-02 05:59:42.909 093 15699.07 84.39 54689.98 88888.00 2008-04-02 05:59:43.409 093 15699.03 84.40 54689.88 88888.00 2008-04-02 05:59:43.909 093 15699.12 84.46 54689.86 88888.00 2008-04-02 05:59:44.409 093 15698.94 84.50 54689.80 88888.00 2008-04-02 05:59:44.909 093 15699.02 84.53 54689.91 88888.00 2008-04-02 05:59:45.409 093 15699.21 84.53 54689.92 88888.00 2008-04-02 05:59:45.909 093 15699.07 84.46 54689.85 88888.00 2008-04-02 05:59:46.409 093 15699.08 84.54 54689.85 88888.00 2008-04-02 05:59:46.909 093 15699.03 84.58 54689.66 88888.00 2008-04-02 05:59:47.409 093 15699.03 84.42 54689.66 88888.00 2008-04-02 05:59:47.909 093 15699.07 84.27 54689.61 88888.00 2008-04-02 05:59:48.409 093 15699.09 84.20 54689.53 88888.00 2008-04-02 05:59:48.909 093 15699.10 84.19 54689.53 88888.00 2008-04-02 05:59:49.409 093 15699.05 84.15 54689.52 88888.00 2008-04-02 05:59:49.909 093 15698.95 84.25 54689.68 88888.00 2008-04-02 05:59:50.409 093 15698.92 84.22 54689.82 88888.00 2008-04-02 05:59:50.909 093 15698.91 84.21 54689.85 88888.00 2008-04-02 05:59:51.409 093 15699.01 84.22 54689.70 88888.00 2008-04-02 05:59:51.909 093 15699.02 84.19 54689.65 88888.00 2008-04-02 05:59:52.409 093 15698.95 84.10 54689.48 88888.00 2008-04-02 05:59:52.909 093 15698.97 84.08 54689.34 88888.00 2008-04-02 05:59:53.409 093 15698.87 84.17 54689.46 88888.00 2008-04-02 05:59:53.909 093 15698.94 84.19 54689.65 88888.00 2008-04-02 05:59:54.409 093 15698.89 84.19 54689.56 88888.00 2008-04-02 05:59:54.909 093 15698.99 84.25 54689.60 88888.00 2008-04-02 05:59:55.409 093 15699.00 84.40 54689.79 88888.00 2008-04-02 05:59:55.909 093 15699.00 84.41 54689.76 88888.00 2008-04-02 05:59:56.409 093 15699.05 84.47 54689.82 88888.00 2008-04-02 05:59:56.909 093 15698.92 84.45 54689.81 88888.00 2008-04-02 05:59:57.409 093 15698.92 84.52 54689.83 88888.00 2008-04-02 05:59:57.909 093 15698.87 84.41 54689.66 88888.00 2008-04-02 05:59:58.409 093 15698.58 84.17 54689.49 88888.00 2008-04-02 05:59:58.909 093 15698.57 84.29 54689.64 88888.00 2008-04-02 05:59:59.409 093 15698.46 84.22 54689.48 88888.00 2008-04-02 05:59:59.909 093 15698.54 84.17 54689.53 88888.00 2008-04-02 06:00:00.409 093 15698.49 83.95 54689.11 88888.00 2008-04-02 06:00:00.909 093 15698.29 83.78 54688.73 88888.00 2008-04-02 06:00:01.409 093 15698.15 83.80 54688.75 88888.00 2008-04-02 06:00:01.909 093 15698.51 84.14 54689.27 88888.00 2008-04-02 06:00:02.409 093 15698.67 84.21 54689.45 88888.00 2008-04-02 06:00:02.909 093 15698.81 84.29 54689.49 88888.00 2008-04-02 06:00:03.409 093 15698.86 84.34 54689.70 88888.00 2008-04-02 06:00:03.909 093 15698.91 84.32 54689.82 88888.00 2008-04-02 06:00:04.409 093 15698.84 84.27 54689.76 88888.00 2008-04-02 06:00:04.909 093 15698.82 84.20 54689.71 88888.00 2008-04-02 06:00:05.409 093 15698.57 84.01 54689.46 88888.00 2008-04-02 06:00:05.909 093 15698.45 83.96 54689.31 88888.00 2008-04-02 06:00:06.409 093 15698.69 84.17 54689.55 88888.00 2008-04-02 06:00:06.909 093 15698.78 84.35 54689.66 88888.00 2008-04-02 06:00:07.409 093 15698.41 84.21 54689.38 88888.00 2008-04-02 06:00:07.909 093 15698.49 84.23 54689.37 88888.00 2008-04-02 06:00:07.409 093 15698.55 84.28 54689.39 88888.00 2008-04-02 06:00:07.909 093 15698.46 84.30 54689.24 88888.00 2008-04-02 06:00:09.409 093 15698.55 84.38 54689.37 88888.00 2008-04-02 06:00:09.909 093 15698.53 84.31 54689.44 88888.00 2008-04-02 06:00:10.409 093 15698.51 84.34 54689.67 88888.00 2008-04-02 06:00:10.909 093 15698.67 84.48 54689.61 88888.00 2008-04-02 06:00:11.409 093 15698.75 84.52 54689.50 88888.00 2008-04-02 06:00:11.909 093 15698.85 84.50 54689.45 88888.00 2008-04-02 06:00:12.409 093 15698.82 84.53 54689.46 88888.00 2008-04-02 06:00:12.909 093 15698.74 84.60 54689.60 88888.00 2008-04-02 06:00:13.409 093 15698.75 84.64 54689.69 88888.00 2008-04-02 06:00:13.909 093 15698.66 84.58 54689.71 88888.00 2008-04-02 06:00:14.409 093 15698.38 84.21 54689.28 88888.00 2008-04-02 06:00:14.909 093 15698.39 84.14 54689.03 88888.00 2008-04-02 06:00:15.409 093 15698.51 84.14 54689.02 88888.00 2008-04-02 06:00:15.909 093 15698.37 84.09 54688.94 88888.00 2008-04-02 06:00:16.409 093 15698.48 84.27 54689.18 88888.00 2008-04-02 06:00:16.909 093 15698.63 84.28 54689.18 88888.00 2008-04-02 06:00:17.409 093 15698.70 84.36 54689.33 88888.00 2008-04-02 06:00:17.909 093 15698.66 84.38 54689.33 88888.00 2008-04-02 06:00:18.409 093 15698.72 84.26 54689.23 88888.00 2008-04-02 06:00:18.909 093 15698.64 84.33 54689.35 88888.00 2008-04-02 06:00:19.409 093 15698.54 84.21 54689.11 88888.00 2008-04-02 06:00:19.909 093 15698.54 84.01 54688.73 88888.00 2008-04-02 06:00:20.409 093 15698.97 84.28 54689.27 88888.00 2008-04-02 06:00:20.909 093 15698.90 84.39 54689.44 88888.00 2008-04-02 06:00:21.409 093 15698.77 84.20 54689.29 88888.00 2008-04-02 06:00:21.909 093 15698.60 84.04 54689.03 88888.00 2008-04-02 06:00:22.409 093 15698.46 83.96 54688.97 88888.00 2008-04-02 06:00:22.909 093 15698.60 84.17 54689.27 88888.00 2008-04-02 06:00:23.409 093 15698.86 84.27 54689.43 88888.00 2008-04-02 06:00:23.909 093 15698.79 84.35 54689.46 88888.00 2008-04-02 06:00:24.409 093 15698.55 84.20 54689.11 88888.00 2008-04-02 06:00:24.909 093 15698.50 84.18 54689.09 88888.00 2008-04-02 06:00:25.409 093 15698.43 83.99 54688.96 88888.00 2008-04-02 06:00:25.909 093 15698.58 84.17 54689.20 88888.00 2008-04-02 06:00:26.409 093 15698.59 84.25 54689.24 88888.00 2008-04-02 06:00:26.909 093 15698.60 84.21 54689.22 88888.00 2008-04-02 06:00:27.409 093 15698.59 84.17 54689.12 88888.00 2008-04-02 06:00:27.909 093 15698.59 84.20 54689.27 88888.00 2008-04-02 06:00:28.409 093 15698.50 84.28 54689.29 88888.00 2008-04-02 06:00:28.909 093 15698.51 84.21 54689.21 88888.00 2008-04-02 06:00:29.409 093 15698.57 84.13 54689.15 88888.00 2008-04-02 06:00:29.909 093 15698.67 84.26 54689.40 88888.00 2008-04-02 06:00:30.409 093 15698.40 84.16 54689.20 88888.00 2008-04-02 06:00:30.909 093 15698.43 84.17 54689.17 88888.00 2008-04-02 06:00:31.409 093 15698.23 83.99 54688.86 88888.00 2008-04-02 06:00:31.909 093 15698.38 84.16 54688.99 88888.00 2008-04-02 06:00:32.409 093 15698.55 84.30 54689.33 88888.00 2008-04-02 06:00:32.909 093 15698.48 84.25 54689.32 88888.00 2008-04-02 06:00:33.409 093 15698.59 84.20 54689.16 88888.00 2008-04-02 06:00:33.909 093 15698.78 84.35 54689.46 88888.00 2008-04-02 06:00:34.409 093 15698.72 84.29 54689.55 88888.00 2008-04-02 06:00:34.909 093 15698.41 84.04 54689.16 88888.00 2008-04-02 06:00:35.409 093 15698.55 84.30 54689.50 88888.00 2008-04-02 06:00:35.909 093 15698.58 84.35 54689.40 88888.00 2008-04-02 06:00:36.409 093 15698.65 84.33 54689.31 88888.00 2008-04-02 06:00:36.909 093 15698.64 84.28 54689.37 88888.00 2008-04-02 06:00:37.409 093 15698.64 84.30 54689.34 88888.00 2008-04-02 06:00:37.909 093 15698.26 83.99 54688.75 88888.00 2008-04-02 06:00:38.409 093 15698.46 84.15 54688.93 88888.00 2008-04-02 06:00:38.909 093 15698.41 84.27 54689.09 88888.00 2008-04-02 06:00:39.409 093 15698.37 84.26 54689.03 88888.00 2008-04-02 06:00:39.909 093 15698.44 84.23 54689.16 88888.00 2008-04-02 06:00:40.409 093 15698.39 84.19 54689.39 88888.00 2008-04-02 06:00:40.909 093 15698.50 84.22 54689.36 88888.00 2008-04-02 06:00:41.409 093 15698.67 84.20 54689.43 88888.00 2008-04-02 06:00:41.909 093 15698.67 84.23 54689.46 88888.00 2008-04-02 06:00:42.409 093 15698.46 84.14 54689.13 88888.00 2008-04-02 06:00:42.909 093 15698.59 84.40 54689.36 88888.00 2008-04-02 06:00:43.409 093 15698.66 84.42 54689.38 88888.00 2008-04-02 06:00:43.909 093 15698.82 84.44 54689.63 88888.00 2008-04-02 06:00:44.409 093 15698.70 84.40 54689.54 88888.00 2008-04-02 06:00:44.909 093 15698.67 84.48 54689.54 88888.00 2008-04-02 06:00:45.409 093 15698.82 84.47 54689.63 88888.00 2008-04-02 06:00:45.909 093 15698.80 84.40 54689.56 88888.00 2008-04-02 06:00:46.409 093 15698.84 84.46 54689.44 88888.00 2008-04-02 06:00:46.909 093 15698.95 84.53 54689.54 88888.00 2008-04-02 06:00:47.409 093 15698.72 84.26 54689.06 88888.00 2008-04-02 06:00:47.909 093 15698.75 84.16 54688.89 88888.00 2008-04-02 06:00:48.409 093 15698.67 84.19 54688.94 88888.00 2008-04-02 06:00:48.909 093 15698.65 84.21 54689.00 88888.00 2008-04-02 06:00:49.409 093 15698.74 84.43 54689.36 88888.00 2008-04-02 06:00:49.909 093 15698.63 84.26 54688.97 88888.00 2008-04-02 06:00:50.409 093 15698.74 84.26 54688.97 88888.00 2008-04-02 06:00:50.909 093 15698.77 84.32 54689.16 88888.00 2008-04-02 06:00:51.409 093 15698.81 84.36 54689.33 88888.00 2008-04-02 06:00:51.909 093 15698.90 84.33 54689.32 88888.00 2008-04-02 06:00:52.409 093 15698.86 84.43 54689.39 88888.00 2008-04-02 06:00:52.909 093 15698.71 84.60 54689.55 88888.00 2008-04-02 06:00:53.409 093 15698.85 84.65 54689.54 88888.00 2008-04-02 06:00:53.909 093 15698.86 84.66 54689.55 88888.00 2008-04-02 06:00:54.409 093 15698.88 84.66 54689.55 88888.00 2008-04-02 06:00:54.909 093 15698.90 84.68 54689.61 88888.00 2008-04-02 06:00:55.409 093 15698.77 84.53 54689.47 88888.00 2008-04-02 06:00:55.909 093 15698.47 84.22 54688.85 88888.00 2008-04-02 06:00:56.409 093 15698.79 84.35 54689.10 88888.00 2008-04-02 06:00:56.909 093 15698.86 84.50 54689.36 88888.00 2008-04-02 06:00:57.409 093 15698.91 84.52 54689.37 88888.00 2008-04-02 06:00:57.909 093 15699.03 84.55 54689.54 88888.00 2008-04-02 06:00:58.409 093 15699.08 84.59 54689.54 88888.00 2008-04-02 06:00:58.909 093 15698.94 84.62 54689.54 88888.00 2008-04-02 06:00:59.409 093 15698.99 84.69 54689.79 88888.00 2008-04-02 06:00:59.909 093 15698.97 84.76 54689.81 88888.00 2008-04-02 06:01:00.409 093 15698.84 84.58 54689.46 88888.00 2008-04-02 06:01:00.909 093 15698.64 84.34 54689.18 88888.00 2008-04-02 06:01:01.409 093 15698.60 84.29 54689.12 88888.00 2008-04-02 06:01:01.909 093 15698.41 84.04 54688.66 88888.00 2008-04-02 06:01:02.409 093 15698.54 84.17 54688.86 88888.00 2008-04-02 06:01:02.909 093 15698.78 84.43 54689.40 88888.00 2008-04-02 06:01:03.409 093 15698.86 84.60 54689.61 88888.00 2008-04-02 06:01:03.909 093 15698.80 84.55 54689.54 88888.00 2008-04-02 06:01:04.409 093 15698.79 84.43 54689.23 88888.00 2008-04-02 06:01:04.909 093 15698.86 84.50 54689.27 88888.00 2008-04-02 06:01:05.409 093 15698.84 84.57 54689.49 88888.00 2008-04-02 06:01:05.909 093 15698.94 84.53 54689.45 88888.00 2008-04-02 06:01:06.409 093 15698.97 84.52 54689.47 88888.00 2008-04-02 06:01:06.909 093 15698.88 84.52 54689.43 88888.00 2008-04-02 06:01:07.409 093 15698.95 84.43 54689.13 88888.00 2008-04-02 06:01:07.909 093 15698.80 84.30 54689.21 88888.00 2008-04-02 06:01:08.409 093 15698.77 84.39 54689.42 88888.00 2008-04-02 06:01:08.909 093 15698.85 84.40 54689.47 88888.00 2008-04-02 06:01:09.409 093 15698.91 84.42 54689.49 88888.00 2008-04-02 06:01:09.909 093 15698.92 84.41 54689.46 88888.00 2008-04-02 06:01:10.409 093 15698.80 84.43 54689.52 88888.00 2008-04-02 06:01:10.909 093 15698.77 84.45 54689.40 88888.00 2008-04-02 06:01:11.409 093 15698.72 84.33 54689.20 88888.00 2008-04-02 06:01:11.909 093 15698.29 83.94 54688.57 88888.00 2008-04-02 06:01:12.409 093 15698.33 84.08 54688.84 88888.00 2008-04-02 06:01:12.909 093 15698.32 84.02 54688.74 88888.00 2008-04-02 06:01:13.409 093 15698.30 83.82 54688.53 88888.00 2008-04-02 06:01:13.909 093 15698.49 83.93 54688.81 88888.00 2008-04-02 06:01:14.409 093 15698.78 84.18 54689.11 88888.00 2008-04-02 06:01:14.909 093 15698.67 84.11 54689.04 88888.00 2008-04-02 06:01:15.409 093 15698.77 84.30 54689.29 88888.00 2008-04-02 06:01:15.909 093 15698.68 84.27 54689.18 88888.00 2008-04-02 06:01:16.409 093 15698.48 84.19 54689.04 88888.00 2008-04-02 06:01:16.909 093 15698.40 84.04 54688.82 88888.00 2008-04-02 06:01:17.409 093 15698.22 83.85 54688.50 88888.00 2008-04-02 06:01:17.909 093 15698.41 84.05 54688.75 88888.00 2008-04-02 06:01:18.409 093 15698.67 84.32 54689.24 88888.00 2008-04-02 06:01:18.909 093 15698.68 84.35 54689.25 88888.00 2008-04-02 06:01:19.409 093 15698.69 84.23 54689.00 88888.00 2008-04-02 06:01:19.909 093 15698.80 84.13 54688.89 88888.00 2008-04-02 06:01:20.409 093 15698.68 84.05 54688.74 88888.00 2008-04-02 06:01:20.909 093 15698.79 84.21 54688.80 88888.00 2008-04-02 06:01:21.409 093 15698.75 84.19 54688.66 88888.00 2008-04-02 06:01:21.909 093 15698.89 84.26 54688.77 88888.00 2008-04-02 06:01:22.409 093 15698.85 84.28 54688.73 88888.00 2008-04-02 06:01:22.909 093 15698.63 84.14 54688.58 88888.00 2008-04-02 06:01:23.409 093 15698.63 84.14 54688.60 88888.00 2008-04-02 06:01:23.909 093 15698.61 84.20 54688.70 88888.00 2008-04-02 06:01:24.409 093 15698.74 84.28 54688.81 88888.00 2008-04-02 06:01:24.909 093 15698.80 84.15 54688.56 88888.00 2008-04-02 06:01:25.409 093 15698.92 84.34 54688.94 88888.00 2008-04-02 06:01:25.909 093 15698.91 84.26 54688.88 88888.00 2008-04-02 06:01:26.409 093 15698.95 84.17 54688.81 88888.00 2008-04-02 06:01:26.909 093 15698.86 84.15 54688.79 88888.00 2008-04-02 06:01:27.409 093 15698.75 83.98 54688.53 88888.00 2008-04-02 06:01:27.909 093 15698.41 83.70 54688.13 88888.00 2008-04-02 06:01:28.409 093 15698.54 83.90 54688.58 88888.00 2008-04-02 06:01:28.909 093 15698.63 84.08 54688.78 88888.00 2008-04-02 06:01:29.409 093 15698.58 84.18 54688.84 88888.00 2008-04-02 06:01:29.909 093 15698.74 84.29 54688.92 88888.00 2008-04-02 06:01:30.409 093 15698.79 84.30 54688.92 88888.00 2008-04-02 06:01:30.909 093 15698.63 84.27 54688.96 88888.00 2008-04-02 06:01:31.409 093 15698.61 84.14 54688.86 88888.00 2008-04-02 06:01:31.909 093 15698.71 84.17 54688.88 88888.00 2008-04-02 06:01:32.409 093 15698.55 84.14 54688.73 88888.00 2008-04-02 06:01:32.909 093 15698.43 84.11 54688.63 88888.00 2008-04-02 06:01:33.409 093 15698.35 84.06 54688.56 88888.00 2008-04-02 06:01:33.909 093 15698.44 84.04 54688.74 88888.00 2008-04-02 06:01:34.409 093 15698.60 84.09 54688.93 88888.00 2008-04-02 06:01:34.909 093 15698.51 83.92 54688.62 88888.00 2008-04-02 06:01:35.409 093 15698.57 83.81 54688.34 88888.00 2008-04-02 06:01:35.909 093 15698.86 84.15 54688.70 88888.00 2008-04-02 06:01:36.409 093 15698.72 84.19 54688.83 88888.00 2008-04-02 06:01:36.909 093 15698.86 84.13 54688.92 88888.00 2008-04-02 06:01:37.409 093 15698.77 84.05 54688.91 88888.00 2008-04-02 06:01:37.909 093 15698.81 84.14 54689.01 88888.00 2008-04-02 06:01:38.409 093 15698.80 84.13 54689.05 88888.00 2008-04-02 06:01:38.909 093 15698.53 84.08 54688.90 88888.00 2008-04-02 06:01:39.409 093 15698.50 83.98 54688.84 88888.00 2008-04-02 06:01:39.909 093 15698.59 83.93 54688.71 88888.00 2008-04-02 06:01:40.409 093 15698.67 84.03 54688.81 88888.00 2008-04-02 06:01:40.909 093 15698.69 83.96 54688.78 88888.00 2008-04-02 06:01:41.409 093 15698.41 83.71 54688.38 88888.00 2008-04-02 06:01:41.909 093 15698.64 83.97 54688.82 88888.00 2008-04-02 06:01:42.409 093 15698.92 84.14 54689.27 88888.00 2008-04-02 06:01:42.909 093 15698.97 84.08 54689.34 88888.00 2008-04-02 06:01:43.409 093 15698.86 84.13 54689.31 88888.00 2008-04-02 06:01:43.909 093 15698.81 84.13 54689.26 88888.00 2008-04-02 06:01:44.409 093 15698.81 84.15 54689.32 88888.00 2008-04-02 06:01:44.909 093 15698.65 84.08 54689.15 88888.00 2008-04-02 06:01:45.409 093 15698.50 83.93 54688.72 88888.00 2008-04-02 06:01:45.909 093 15698.70 84.10 54688.96 88888.00 2008-04-02 06:01:46.409 093 15698.61 84.09 54689.18 88888.00 2008-04-02 06:01:46.909 093 15698.54 84.09 54689.18 88888.00 2008-04-02 06:01:47.409 093 15698.33 83.81 54688.86 88888.00 2008-04-02 06:01:47.909 093 15698.09 83.53 54688.41 88888.00 2008-04-02 06:01:48.409 093 15698.27 83.70 54688.52 88888.00 2008-04-02 06:01:48.909 093 15698.51 83.77 54688.71 88888.00 2008-04-02 06:01:49.409 093 15698.70 83.82 54688.75 88888.00 2008-04-02 06:01:49.909 093 15698.80 83.84 54688.79 88888.00 2008-04-02 06:01:50.409 093 15698.65 83.92 54688.78 88888.00 2008-04-02 06:01:50.909 093 15698.68 83.96 54688.82 88888.00 2008-04-02 06:01:51.409 093 15698.57 83.98 54688.83 88888.00 2008-04-02 06:01:51.909 093 15698.38 83.94 54688.69 88888.00 2008-04-02 06:01:52.409 093 15698.15 83.72 54688.39 88888.00 2008-04-02 06:01:52.909 093 15698.17 83.67 54688.32 88888.00 2008-04-02 06:01:53.409 093 15698.37 83.88 54688.61 88888.00 2008-04-02 06:01:53.909 093 15698.44 83.99 54688.82 88888.00 2008-04-02 06:01:54.409 093 15698.47 84.03 54688.95 88888.00 2008-04-02 06:01:54.909 093 15698.37 83.93 54688.93 88888.00 2008-04-02 06:01:55.409 093 15698.55 84.08 54689.10 88888.00 2008-04-02 06:01:55.909 093 15698.75 84.11 54689.16 88888.00 2008-04-02 06:01:56.409 093 15698.69 84.07 54689.18 88888.00 2008-04-02 06:01:56.909 093 15698.77 83.96 54688.85 88888.00 2008-04-02 06:01:57.409 093 15698.69 83.82 54688.52 88888.00 2008-04-02 06:01:57.909 093 15698.35 83.67 54688.19 88888.00 2008-04-02 06:01:58.409 093 15698.28 83.70 54688.17 88888.00 2008-04-02 06:01:58.909 093 15698.06 83.72 54688.21 88888.00 2008-04-02 06:01:59.409 093 15698.02 83.70 54688.23 88888.00 2008-04-02 06:01:59.909 093 15698.08 83.69 54688.21 88888.00 2008-04-02 06:02:00.409 093 15698.44 83.85 54688.70 88888.00 2008-04-02 06:02:00.909 093 15698.68 83.94 54688.74 88888.00 2008-04-02 06:02:01.409 093 15698.59 83.93 54688.77 88888.00 2008-04-02 06:02:01.909 093 15698.43 83.81 54688.78 88888.00 2008-04-02 06:02:02.409 093 15698.16 83.65 54688.52 88888.00 2008-04-02 06:02:02.909 093 15698.37 83.79 54688.61 88888.00 2008-04-02 06:02:03.409 093 15698.55 83.90 54688.77 88888.00 2008-04-02 06:02:03.909 093 15698.54 83.96 54688.83 88888.00 2008-04-02 06:02:04.409 093 15698.57 83.95 54688.99 88888.00 2008-04-02 06:02:04.909 093 15698.58 83.92 54688.95 88888.00 2008-04-02 06:02:05.409 093 15698.48 83.85 54688.91 88888.00 2008-04-02 06:02:05.909 093 15698.46 83.90 54689.02 88888.00 2008-04-02 06:02:06.409 093 15698.39 83.89 54689.01 88888.00 2008-04-02 06:02:06.909 093 15698.39 83.85 54688.88 88888.00 2008-04-02 06:02:07.409 093 15698.44 83.86 54688.89 88888.00 2008-04-02 06:02:07.909 093 15698.12 83.57 54688.27 88888.00 2008-04-02 06:02:08.409 093 15698.15 83.73 54688.53 88888.00 2008-04-02 06:02:08.909 093 15698.43 84.09 54688.88 88888.00 2008-04-02 06:02:09.409 093 15698.55 84.18 54688.93 88888.00 2008-04-02 06:02:09.909 093 15698.47 84.14 54688.97 88888.00 2008-04-02 06:02:10.409 093 15698.54 84.10 54688.91 88888.00 2008-04-02 06:02:10.909 093 15698.58 84.15 54688.96 88888.00 2008-04-02 06:02:11.409 093 15698.24 83.91 54688.43 88888.00 2008-04-02 06:02:11.909 093 15698.59 83.98 54688.40 88888.00 2008-04-02 06:02:12.409 093 15698.54 83.96 54688.56 88888.00 2008-04-02 06:02:12.909 093 15698.46 84.09 54688.80 88888.00 2008-04-02 06:02:13.409 093 15698.46 84.16 54688.88 88888.00 2008-04-02 06:02:13.909 093 15698.37 84.06 54688.64 88888.00 2008-04-02 06:02:14.409 093 15698.43 83.95 54688.51 88888.00 2008-04-02 06:02:14.909 093 15698.59 84.08 54688.83 88888.00 2008-04-02 06:02:15.409 093 15698.55 84.14 54688.83 88888.00 2008-04-02 06:02:15.909 093 15698.50 84.17 54688.74 88888.00 2008-04-02 06:02:16.409 093 15698.51 84.13 54688.97 88888.00 2008-04-02 06:02:16.909 093 15698.68 84.17 54689.10 88888.00 2008-04-02 06:02:17.409 093 15698.67 84.32 54689.20 88888.00 2008-04-02 06:02:17.909 093 15698.63 84.35 54689.20 88888.00 2008-04-02 06:02:18.409 093 15698.24 84.08 54688.80 88888.00 2008-04-02 06:02:18.909 093 15698.14 83.97 54688.67 88888.00 2008-04-02 06:02:19.409 093 15698.60 84.36 54689.25 88888.00 2008-04-02 06:02:19.909 093 15698.58 84.43 54689.18 88888.00 2008-04-02 06:02:20.409 093 15698.59 84.35 54689.07 88888.00 2008-04-02 06:02:20.909 093 15698.54 84.28 54689.01 88888.00 2008-04-02 06:02:21.409 093 15698.47 84.20 54688.89 88888.00 2008-04-02 06:02:21.909 093 15698.58 84.19 54688.93 88888.00 2008-04-02 06:02:22.409 093 15698.57 84.27 54689.02 88888.00 2008-04-02 06:02:22.909 093 15698.63 84.31 54689.01 88888.00 2008-04-02 06:02:23.409 093 15698.68 84.29 54689.01 88888.00 2008-04-02 06:02:23.909 093 15698.71 84.21 54689.01 88888.00 2008-04-02 06:02:24.409 093 15698.48 84.09 54688.77 88888.00 2008-04-02 06:02:24.909 093 15698.39 84.06 54688.66 88888.00 2008-04-02 06:02:25.409 093 15698.63 84.25 54688.94 88888.00 2008-04-02 06:02:25.909 093 15698.77 84.33 54689.07 88888.00 2008-04-02 06:02:26.409 093 15698.84 84.42 54689.15 88888.00 2008-04-02 06:02:26.909 093 15698.70 84.34 54689.01 88888.00 2008-04-02 06:02:27.409 093 15698.72 84.33 54688.89 88888.00 2008-04-02 06:02:27.909 093 15698.53 84.30 54688.86 88888.00 2008-04-02 06:02:28.409 093 15698.34 84.06 54688.50 88888.00 2008-04-02 06:02:28.909 093 15698.12 83.88 54688.29 88888.00 2008-04-02 06:02:29.409 093 15698.41 84.17 54688.96 88888.00 2008-04-02 06:02:29.909 093 15698.53 84.32 54689.17 88888.00 2008-04-02 06:02:30.409 093 15698.37 84.11 54688.93 88888.00 2008-04-02 06:02:30.909 093 15698.49 84.21 54689.02 88888.00 2008-04-02 06:02:31.409 093 15698.53 84.26 54689.02 88888.00 2008-04-02 06:02:31.909 093 15698.33 83.99 54688.53 88888.00 2008-04-02 06:02:32.409 093 15698.50 84.17 54688.80 88888.00 2008-04-02 06:02:32.909 093 15698.58 84.29 54689.04 88888.00 2008-04-02 06:02:33.409 093 15698.56 84.29 54689.05 88888.00 2008-04-02 06:02:33.909 093 15698.59 84.32 54689.04 88888.00 2008-04-02 06:02:34.409 093 15698.60 84.31 54688.99 88888.00 2008-04-02 06:02:34.909 093 15698.64 84.40 54689.06 88888.00 2008-04-02 06:02:35.409 093 15698.59 84.39 54689.24 88888.00 2008-04-02 06:02:35.909 093 15698.59 84.43 54689.32 88888.00 2008-04-02 06:02:36.409 093 15698.49 84.43 54689.31 88888.00 2008-04-02 06:02:36.909 093 15698.53 84.41 54689.25 88888.00 2008-04-02 06:02:37.409 093 15698.54 84.31 54689.12 88888.00 2008-04-02 06:02:37.909 093 15698.79 84.40 54689.27 88888.00 2008-04-02 06:02:38.409 093 15698.68 84.30 54689.17 88888.00 2008-04-02 06:02:38.909 093 15698.64 84.19 54689.02 88888.00 2008-04-02 06:02:39.409 093 15698.41 83.91 54688.53 88888.00 2008-04-02 06:02:39.909 093 15698.40 84.08 54688.74 88888.00 2008-04-02 06:02:40.409 093 15698.35 84.15 54688.82 88888.00 2008-04-02 06:02:40.909 093 15698.41 84.16 54688.92 88888.00 2008-04-02 06:02:41.409 093 15698.55 84.19 54689.05 88888.00 2008-04-02 06:02:41.909 093 15698.60 84.27 54689.26 88888.00 2008-04-02 06:02:42.409 093 15698.76 84.33 54689.40 88888.00 2008-04-02 06:02:42.909 093 15698.66 84.25 54689.28 88888.00 2008-04-02 06:02:43.409 093 15698.61 84.18 54689.27 88888.00 2008-04-02 06:02:43.909 093 15698.53 84.16 54689.11 88888.00 2008-04-02 06:02:44.409 093 15698.45 84.11 54688.95 88888.00 2008-04-02 06:02:44.909 093 15698.55 84.28 54689.13 88888.00 2008-04-02 06:02:45.409 093 15698.44 84.22 54688.94 88888.00 2008-04-02 06:02:45.909 093 15698.44 84.20 54688.83 88888.00 2008-04-02 06:02:46.409 093 15698.37 84.14 54688.74 88888.00 2008-04-02 06:02:46.909 093 15698.43 84.14 54688.75 88888.00 2008-04-02 06:02:47.409 093 15698.45 84.20 54688.81 88888.00 2008-04-02 06:02:47.909 093 15698.36 84.15 54688.83 88888.00 2008-04-02 06:02:48.409 093 15698.54 84.15 54688.91 88888.00 2008-04-02 06:02:48.909 093 15698.67 84.15 54689.02 88888.00 2008-04-02 06:02:49.409 093 15698.63 84.10 54688.90 88888.00 2008-04-02 06:02:49.909 093 15698.58 84.14 54688.88 88888.00 2008-04-02 06:02:50.409 093 15698.56 84.17 54688.96 88888.00 2008-04-02 06:02:50.909 093 15698.39 84.27 54688.96 88888.00 2008-04-02 06:02:51.409 093 15698.28 84.18 54688.88 88888.00 2008-04-02 06:02:51.909 093 15698.32 84.17 54689.02 88888.00 2008-04-02 06:02:52.409 093 15698.33 84.03 54688.81 88888.00 2008-04-02 06:02:52.909 093 15698.41 83.95 54688.79 88888.00 2008-04-02 06:02:53.409 093 15698.68 84.15 54689.11 88888.00 2008-04-02 06:02:53.909 093 15698.71 84.16 54689.07 88888.00 2008-04-02 06:02:54.409 093 15698.85 84.31 54689.27 88888.00 2008-04-02 06:02:54.909 093 15698.90 84.31 54689.29 88888.00 2008-04-02 06:02:55.409 093 15698.87 84.34 54689.23 88888.00 2008-04-02 06:02:55.909 093 15698.68 84.04 54688.83 88888.00 2008-04-02 06:02:56.409 093 15698.53 83.79 54688.59 88888.00 2008-04-02 06:02:56.909 093 15698.46 83.91 54688.99 88888.00 2008-04-02 06:02:57.409 093 15698.19 83.83 54688.69 88888.00 2008-04-02 06:02:57.909 093 15698.05 83.83 54688.57 88888.00 2008-04-02 06:02:58.409 093 15698.39 84.10 54688.92 88888.00 2008-04-02 06:02:58.909 093 15698.76 84.45 54689.42 88888.00 2008-04-02 06:02:59.409 093 15698.55 84.27 54689.10 88888.00 2008-04-02 06:02:59.909 093 15698.45 84.16 54688.95 88888.00 2008-04-02 06:03:00.409 093 15698.61 84.34 54689.32 88888.00 2008-04-02 06:03:00.909 093 15698.84 84.48 54689.55 88888.00 2008-04-02 06:03:01.409 093 15698.85 84.53 54689.59 88888.00 2008-04-02 06:03:01.909 093 15698.78 84.41 54689.49 88888.00 2008-04-02 06:03:02.409 093 15698.60 84.46 54689.44 88888.00 2008-04-02 06:03:02.909 093 15698.65 84.42 54689.47 88888.00 2008-04-02 06:03:03.409 093 15698.64 84.33 54689.29 88888.00 2008-04-02 06:03:03.909 093 15698.32 84.14 54688.95 88888.00 2008-04-02 06:03:04.409 093 15698.28 84.08 54688.68 88888.00 2008-04-02 06:03:04.909 093 15698.66 84.34 54689.16 88888.00 2008-04-02 06:03:05.409 093 15698.75 84.58 54689.59 88888.00 2008-04-02 06:03:05.909 093 15698.49 84.44 54689.36 88888.00 2008-04-02 06:03:06.409 093 15698.40 84.36 54689.29 88888.00 2008-04-02 06:03:06.909 093 15698.64 84.51 54689.61 88888.00 2008-04-02 06:03:07.409 093 15698.86 84.66 54689.79 88888.00 2008-04-02 06:03:07.909 093 15698.85 84.64 54689.71 88888.00 2008-04-02 06:03:08.409 093 15698.82 84.52 54689.44 88888.00 2008-04-02 06:03:08.909 093 15699.00 84.48 54689.52 88888.00 2008-04-02 06:03:09.409 093 15699.18 84.55 54689.71 88888.00 2008-04-02 06:03:09.909 093 15699.13 84.55 54689.78 88888.00 2008-04-02 06:03:10.409 093 15699.02 84.42 54689.54 88888.00 2008-04-02 06:03:10.909 093 15698.79 84.25 54689.12 88888.00 2008-04-02 06:03:11.409 093 15698.85 84.19 54689.16 88888.00 2008-04-02 06:03:11.909 093 15698.89 84.23 54689.24 88888.00 2008-04-02 06:03:12.409 093 15698.79 84.33 54689.28 88888.00 2008-04-02 06:03:12.909 093 15698.63 84.26 54689.03 88888.00 2008-04-02 06:03:13.409 093 15698.55 84.23 54688.91 88888.00 2008-04-02 06:03:13.909 093 15698.85 84.48 54689.27 88888.00 2008-04-02 06:03:14.409 093 15698.91 84.52 54689.37 88888.00 2008-04-02 06:03:14.909 093 15698.99 84.51 54689.43 88888.00 2008-04-02 06:03:15.409 093 15699.09 84.53 54689.54 88888.00 2008-04-02 06:03:15.909 093 15699.10 84.65 54689.54 88888.00 2008-04-02 06:03:16.409 093 15698.96 84.50 54689.11 88888.00 2008-04-02 06:03:16.909 093 15699.07 84.64 54689.39 88888.00 2008-04-02 06:03:17.409 093 15699.16 84.67 54689.46 88888.00 2008-04-02 06:03:17.909 093 15699.00 84.44 54689.22 88888.00 2008-04-02 06:03:18.409 093 15699.11 84.54 54689.43 88888.00 2008-04-02 06:03:18.909 093 15699.13 84.56 54689.58 88888.00 2008-04-02 06:03:19.409 093 15699.01 84.55 54689.56 88888.00 2008-04-02 06:03:19.909 093 15698.86 84.48 54689.49 88888.00 2008-04-02 06:03:20.409 093 15698.67 84.51 54689.33 88888.00 2008-04-02 06:03:20.909 093 15698.55 84.42 54689.14 88888.00 2008-04-02 06:03:21.409 093 15698.49 84.33 54689.07 88888.00 2008-04-02 06:03:21.909 093 15698.91 84.52 54689.33 88888.00 2008-04-02 06:03:22.409 093 15699.01 84.54 54689.38 88888.00 2008-04-02 06:03:22.909 093 15699.13 84.60 54689.36 88888.00 2008-04-02 06:03:23.409 093 15699.03 84.58 54689.45 88888.00 2008-04-02 06:03:23.909 093 15699.08 84.62 54689.45 88888.00 2008-04-02 06:03:24.409 093 15698.78 84.39 54688.97 88888.00 2008-04-02 06:03:24.909 093 15698.54 84.23 54688.77 88888.00 2008-04-02 06:03:25.409 093 15698.26 83.97 54688.26 88888.00 2008-04-02 06:03:25.909 093 15698.48 84.07 54688.45 88888.00 2008-04-02 06:03:26.409 093 15698.84 84.33 54688.90 88888.00 2008-04-02 06:03:26.909 093 15698.91 84.44 54689.02 88888.00 2008-04-02 06:03:27.409 093 15698.69 84.35 54688.84 88888.00 2008-04-02 06:03:27.909 093 15698.84 84.44 54689.02 88888.00 2008-04-02 06:03:28.409 093 15698.82 84.54 54689.18 88888.00 2008-04-02 06:03:28.909 093 15698.77 84.56 54689.18 88888.00 2008-04-02 06:03:29.409 093 15698.74 84.67 54689.21 88888.00 2008-04-02 06:03:29.909 093 15698.89 84.71 54689.33 88888.00 2008-04-02 06:03:30.409 093 15698.86 84.66 54689.25 88888.00 2008-04-02 06:03:30.909 093 15698.97 84.47 54689.01 88888.00 2008-04-02 06:03:31.409 093 15698.98 84.39 54688.92 88888.00 2008-04-02 06:03:31.909 093 15699.01 84.51 54689.11 88888.00 2008-04-02 06:03:32.409 093 15699.02 84.58 54689.17 88888.00 2008-04-02 06:03:32.909 093 15699.07 84.54 54689.16 88888.00 2008-04-02 06:03:33.409 093 15698.90 84.47 54689.06 88888.00 2008-04-02 06:03:33.909 093 15698.84 84.41 54688.83 88888.00 2008-04-02 06:03:34.409 093 15698.77 84.44 54688.84 88888.00 2008-04-02 06:03:34.909 093 15698.68 84.35 54688.74 88888.00 2008-04-02 06:03:35.409 093 15698.64 84.33 54688.94 88888.00 2008-04-02 06:03:35.909 093 15698.50 84.13 54688.70 88888.00 2008-04-02 06:03:36.409 093 15698.51 84.08 54688.59 88888.00 2008-04-02 06:03:36.909 093 15698.43 84.14 54688.60 88888.00 2008-04-02 06:03:37.409 093 15698.39 84.05 54688.52 88888.00 2008-04-02 06:03:37.909 093 15698.65 84.21 54688.91 88888.00 2008-04-02 06:03:38.409 093 15698.92 84.27 54689.14 88888.00 2008-04-02 06:03:38.909 093 15698.59 84.23 54689.10 88888.00 2008-04-02 06:03:39.409 093 15698.58 84.13 54688.92 88888.00 2008-04-02 06:03:39.909 093 15698.67 84.23 54689.07 88888.00 2008-04-02 06:03:40.409 093 15698.61 84.17 54688.89 88888.00 2008-04-02 06:03:40.909 093 15698.17 83.94 54688.46 88888.00 2008-04-02 06:03:41.409 093 15698.33 83.91 54688.54 88888.00 2008-04-02 06:03:41.909 093 15698.45 83.84 54688.34 88888.00 2008-04-02 06:03:42.409 093 15697.84 83.51 54687.80 88888.00 2008-04-02 06:03:42.909 093 15698.10 83.78 54688.26 88888.00 2008-04-02 06:03:43.409 093 15698.49 84.02 54688.72 88888.00 2008-04-02 06:03:43.909 093 15698.69 84.08 54688.79 88888.00 2008-04-02 06:03:44.409 093 15698.53 84.05 54688.63 88888.00 2008-04-02 06:03:44.909 093 15698.40 84.03 54688.51 88888.00 2008-04-02 06:03:45.409 093 15698.64 84.18 54688.62 88888.00 2008-04-02 06:03:45.909 093 15698.82 84.28 54688.81 88888.00 2008-04-02 06:03:46.409 093 15698.54 83.92 54688.30 88888.00 2008-04-02 06:03:46.909 093 15698.24 83.74 54688.03 88888.00 2008-04-02 06:03:47.409 093 15698.46 84.05 54688.64 88888.00 2008-04-02 06:03:47.909 093 15698.54 84.17 54688.86 88888.00 2008-04-02 06:03:48.409 093 15698.38 84.06 54688.69 88888.00 2008-04-02 06:03:48.909 093 15698.68 84.18 54689.09 88888.00 2008-04-02 06:03:49.409 093 15698.81 84.31 54689.24 88888.00 2008-04-02 06:03:49.909 093 15698.85 84.26 54689.06 88888.00 2008-04-02 06:03:50.409 093 15698.77 84.19 54688.86 88888.00 2008-04-02 06:03:50.909 093 15698.59 84.08 54688.66 88888.00 2008-04-02 06:03:51.409 093 15698.53 83.96 54688.42 88888.00 2008-04-02 06:03:51.909 093 15698.67 84.19 54688.69 88888.00 2008-04-02 06:03:52.409 093 15698.57 84.07 54688.64 88888.00 2008-04-02 06:03:52.909 093 15698.34 83.86 54688.29 88888.00 2008-04-02 06:03:53.409 093 15698.41 83.85 54688.18 88888.00 2008-04-02 06:03:53.909 093 15698.27 83.84 54688.09 88888.00 2008-04-02 06:03:54.409 093 15698.24 83.96 54688.31 88888.00 2008-04-02 06:03:54.909 093 15698.28 84.07 54688.64 88888.00 2008-04-02 06:03:55.409 093 15698.44 84.05 54688.68 88888.00 2008-04-02 06:03:55.909 093 15698.49 84.06 54688.63 88888.00 2008-04-02 06:03:56.409 093 15698.24 84.11 54688.53 88888.00 2008-04-02 06:03:56.909 093 15698.32 84.08 54688.62 88888.00 2008-04-02 06:03:57.409 093 15698.39 84.05 54688.59 88888.00 2008-04-02 06:03:57.909 093 15698.25 83.97 54688.41 88888.00 2008-04-02 06:03:58.409 093 15698.34 83.96 54688.38 88888.00 2008-04-02 06:03:58.909 093 15698.65 84.17 54688.60 88888.00 2008-04-02 06:03:59.409 093 15698.54 83.99 54688.24 88888.00 2008-04-02 06:03:59.909 093 15698.37 83.88 54688.12 88888.00 2008-04-02 06:04:00.409 093 15698.29 83.80 54688.16 88888.00 2008-04-02 06:04:00.909 093 15698.48 83.91 54688.51 88888.00 2008-04-02 06:04:01.409 093 15698.55 84.14 54688.99 88888.00 2008-04-02 06:04:01.909 093 15698.98 84.51 54689.54 88888.00 2008-04-02 06:04:02.409 093 15699.13 84.59 54689.63 88888.00 2008-04-02 06:04:02.909 093 15699.10 84.56 54689.61 88888.00 2008-04-02 06:04:03.409 093 15698.88 84.51 54689.36 88888.00 2008-04-02 06:04:03.909 093 15698.91 84.50 54689.36 88888.00 2008-04-02 06:04:04.409 093 15699.15 84.62 54689.59 88888.00 2008-04-02 06:04:04.909 093 15699.32 84.79 54689.76 88888.00 2008-04-02 06:04:05.409 093 15699.25 84.84 54689.79 88888.00 2008-04-02 06:04:05.909 093 15699.18 84.78 54689.75 88888.00 2008-04-02 06:04:06.409 093 15699.13 84.77 54689.76 88888.00 2008-04-02 06:04:06.909 093 15698.94 84.77 54689.83 88888.00 2008-04-02 06:04:07.409 093 15699.11 84.84 54689.92 88888.00 2008-04-02 06:04:07.909 093 15699.27 84.87 54689.91 88888.00 2008-04-02 06:04:08.409 093 15699.11 84.83 54689.80 88888.00 2008-04-02 06:04:08.909 093 15698.87 84.82 54689.86 88888.00 2008-04-02 06:04:09.409 093 15698.76 84.70 54689.69 88888.00 2008-04-02 06:04:09.909 093 15698.79 84.60 54689.63 88888.00 2008-04-02 06:04:10.409 093 15698.85 84.60 54689.74 88888.00 2008-04-02 06:04:10.909 093 15698.81 84.66 54689.74 88888.00 2008-04-02 06:04:11.409 093 15698.98 84.78 54689.82 88888.00 2008-04-02 06:04:11.909 093 15699.07 84.80 54690.13 88888.00 2008-04-02 06:04:12.409 093 15699.20 84.83 54690.31 88888.00 2008-04-02 06:04:12.909 093 15699.13 84.83 54690.22 88888.00 2008-04-02 06:04:13.409 093 15698.90 84.75 54689.87 88888.00 2008-04-02 06:04:13.909 093 15698.78 84.63 54689.75 88888.00 2008-04-02 06:04:14.409 093 15698.84 84.67 54689.97 88888.00 2008-04-02 06:04:14.909 093 15698.96 84.83 54690.10 88888.00 2008-04-02 06:04:15.409 093 15698.92 84.83 54690.23 88888.00 2008-04-02 06:04:15.909 093 15698.79 84.57 54689.78 88888.00 2008-04-02 06:04:16.409 093 15698.59 84.46 54689.45 88888.00 2008-04-02 06:04:16.909 093 15698.81 84.80 54689.87 88888.00 2008-04-02 06:04:17.406 093 15698.85 84.87 54690.02 88888.00 2008-04-02 06:04:17.906 093 15698.72 84.79 54689.97 88888.00 2008-04-02 06:04:18.406 093 15698.50 84.44 54689.52 88888.00 2008-04-02 06:04:18.906 093 15698.33 84.31 54689.36 88888.00 2008-04-02 06:04:19.406 093 15698.68 84.53 54689.72 88888.00 2008-04-02 06:04:19.906 093 15698.60 84.39 54689.50 88888.00 2008-04-02 06:04:20.406 093 15698.65 84.47 54689.52 88888.00 2008-04-02 06:04:20.906 093 15698.63 84.55 54689.75 88888.00 2008-04-02 06:04:21.406 093 15698.60 84.43 54689.61 88888.00 2008-04-02 06:04:21.906 093 15698.50 84.33 54689.42 88888.00 2008-04-02 06:04:22.406 093 15698.50 84.36 54689.38 88888.00 2008-04-02 06:04:22.906 093 15698.50 84.48 54689.49 88888.00 2008-04-02 06:04:23.406 093 15698.41 84.35 54689.38 88888.00 2008-04-02 06:04:23.906 093 15698.32 84.26 54689.24 88888.00 2008-04-02 06:04:24.406 093 15698.30 84.26 54689.28 88888.00 2008-04-02 06:04:24.906 093 15698.60 84.57 54689.67 88888.00 2008-04-02 06:04:25.406 093 15698.57 84.56 54689.57 88888.00 2008-04-02 06:04:25.906 093 15698.39 84.45 54689.33 88888.00 2008-04-02 06:04:26.406 093 15698.26 84.26 54689.09 88888.00 2008-04-02 06:04:26.906 093 15698.02 84.04 54688.58 88888.00 2008-04-02 06:04:27.406 093 15698.18 83.99 54688.61 88888.00 2008-04-02 06:04:27.906 093 15698.44 84.09 54688.99 88888.00 2008-04-02 06:04:28.406 093 15698.57 84.27 54689.16 88888.00 2008-04-02 06:04:28.906 093 15698.59 84.34 54689.27 88888.00 2008-04-02 06:04:29.406 093 15698.41 84.32 54689.05 88888.00 2008-04-02 06:04:29.906 093 15698.41 84.50 54689.20 88888.00 2008-04-02 06:04:30.406 093 15698.45 84.56 54689.20 88888.00 2008-04-02 06:04:30.906 093 15698.58 84.63 54689.31 88888.00 2008-04-02 06:04:31.406 093 15698.61 84.67 54689.54 88888.00 2008-04-02 06:04:31.906 093 15698.51 84.59 54689.36 88888.00 2008-04-02 06:04:32.406 093 15698.55 84.56 54689.25 88888.00 2008-04-02 06:04:32.906 093 15698.55 84.39 54689.04 88888.00 2008-04-02 06:04:33.406 093 15698.40 84.28 54688.83 88888.00 2008-04-02 06:04:33.906 093 15698.15 84.14 54688.59 88888.00 2008-04-02 06:04:34.406 093 15698.35 84.18 54688.74 88888.00 2008-04-02 06:04:34.906 093 15698.46 84.32 54688.96 88888.00 2008-04-02 06:04:35.406 093 15698.40 84.31 54688.96 88888.00 2008-04-02 06:04:35.906 093 15698.49 84.48 54689.22 88888.00 2008-04-02 06:04:36.406 093 15698.58 84.71 54689.61 88888.00 2008-04-02 06:04:36.906 093 15698.61 84.75 54689.55 88888.00 2008-04-02 06:04:37.406 093 15698.28 84.47 54689.04 88888.00 2008-04-02 06:04:37.906 093 15698.05 84.27 54688.74 88888.00 2008-04-02 06:04:38.406 093 15698.02 84.25 54688.62 88888.00 2008-04-02 06:04:38.906 093 15698.35 84.38 54688.84 88888.00 2008-04-02 06:04:39.406 093 15698.66 84.52 54689.12 88888.00 2008-04-02 06:04:39.906 093 15698.74 84.66 54689.31 88888.00 2008-04-02 06:04:40.406 093 15698.69 84.66 54689.27 88888.00 2008-04-02 06:04:40.906 093 15698.76 84.68 54689.28 88888.00 2008-04-02 06:04:41.406 093 15698.79 84.67 54689.26 88888.00 2008-04-02 06:04:41.906 093 15698.86 84.62 54689.18 88888.00 2008-04-02 06:04:42.406 093 15698.80 84.69 54689.27 88888.00 2008-04-02 06:04:42.906 093 15698.69 84.63 54689.15 88888.00 2008-04-02 06:04:43.406 093 15698.96 84.77 54689.40 88888.00 2008-04-02 06:04:43.906 093 15698.80 84.67 54689.36 88888.00 2008-04-02 06:04:44.406 093 15698.53 84.48 54689.02 88888.00 2008-04-02 06:04:44.906 093 15698.38 84.43 54688.85 88888.00 2008-04-02 06:04:45.406 093 15698.50 84.55 54689.22 88888.00 2008-04-02 06:04:45.906 093 15698.66 84.66 54689.38 88888.00 2008-04-02 06:04:46.406 093 15698.72 84.65 54689.40 88888.00 2008-04-02 06:04:46.906 093 15698.86 84.67 54689.36 88888.00 2008-04-02 06:04:47.406 093 15698.71 84.45 54689.12 88888.00 2008-04-02 06:04:47.906 093 15698.50 84.33 54688.90 88888.00 2008-04-02 06:04:48.406 093 15698.56 84.43 54689.03 88888.00 2008-04-02 06:04:48.906 093 15698.59 84.55 54689.12 88888.00 2008-04-02 06:04:49.406 093 15698.75 84.53 54689.20 88888.00 2008-04-02 06:04:49.906 093 15698.92 84.79 54689.67 88888.00 2008-04-02 06:04:50.406 093 15698.98 85.01 54689.97 88888.00 2008-04-02 06:04:50.906 093 15698.97 85.07 54690.06 88888.00 2008-04-02 06:04:51.406 093 15699.03 85.05 54690.01 88888.00 2008-04-02 06:04:51.906 093 15699.00 85.02 54689.97 88888.00 2008-04-02 06:04:52.406 093 15698.64 84.58 54689.24 88888.00 2008-04-02 06:04:52.906 093 15698.41 84.34 54688.99 88888.00 2008-04-02 06:04:53.406 093 15698.35 84.36 54689.18 88888.00 2008-04-02 06:04:53.906 093 15698.57 84.51 54689.39 88888.00 2008-04-02 06:04:54.406 093 15698.46 84.46 54689.28 88888.00 2008-04-02 06:04:54.906 093 15698.61 84.66 54689.54 88888.00 2008-04-02 06:04:55.406 093 15698.77 84.82 54689.74 88888.00 2008-04-02 06:04:55.906 093 15698.82 84.93 54689.82 88888.00 2008-04-02 06:04:56.406 093 15698.71 84.84 54689.79 88888.00 2008-04-02 06:04:56.906 093 15698.68 84.73 54689.80 88888.00 2008-04-02 06:04:57.406 093 15698.68 84.60 54689.65 88888.00 2008-04-02 06:04:57.906 093 15698.48 84.46 54689.45 88888.00 2008-04-02 06:04:58.406 093 15698.47 84.50 54689.39 88888.00 2008-04-02 06:04:58.906 093 15698.40 84.34 54689.01 88888.00 2008-04-02 06:04:59.406 093 15698.36 84.21 54688.80 88888.00 2008-04-02 06:04:59.906 093 15698.43 84.40 54689.12 88888.00 2008-04-02 06:05:00.406 093 15698.43 84.45 54689.20 88888.00 2008-04-02 06:05:00.906 093 15698.43 84.47 54689.15 88888.00 2008-04-02 06:05:01.406 093 15698.35 84.42 54689.06 88888.00 2008-04-02 06:05:01.906 093 15698.41 84.51 54689.17 88888.00 2008-04-02 06:05:02.406 093 15698.48 84.54 54689.12 88888.00 2008-04-02 06:05:02.906 093 15698.43 84.41 54689.14 88888.00 2008-04-02 06:05:03.406 093 15698.43 84.35 54689.21 88888.00 2008-04-02 06:05:03.906 093 15698.40 84.35 54689.14 88888.00 2008-04-02 06:05:04.406 093 15698.46 84.34 54689.01 88888.00 2008-04-02 06:05:04.906 093 15698.32 84.09 54688.66 88888.00 2008-04-02 06:05:05.406 093 15697.98 83.96 54688.36 88888.00 2008-04-02 06:05:05.906 093 15698.09 84.07 54688.41 88888.00 2008-04-02 06:05:06.406 093 15698.07 83.97 54688.21 88888.00 2008-04-02 06:05:06.906 093 15698.07 83.97 54688.27 88888.00 2008-04-02 06:05:07.406 093 15698.06 83.94 54688.35 88888.00 2008-04-02 06:05:07.906 093 15698.16 83.95 54688.27 88888.00 2008-04-02 06:05:08.406 093 15698.25 83.84 54688.26 88888.00 2008-04-02 06:05:08.906 093 15698.36 84.04 54688.66 88888.00 2008-04-02 06:05:09.406 093 15698.36 84.06 54688.70 88888.00 2008-04-02 06:05:09.906 093 15698.39 84.03 54688.60 88888.00 2008-04-02 06:05:10.406 093 15698.27 83.99 54688.45 88888.00 2008-04-02 06:05:10.906 093 15697.98 83.64 54687.78 88888.00 2008-04-02 06:05:11.406 093 15697.93 83.59 54687.84 88888.00 2008-04-02 06:05:11.906 093 15697.99 83.79 54688.12 88888.00 2008-04-02 06:05:12.406 093 15698.07 83.86 54688.39 88888.00 2008-04-02 06:05:12.906 093 15698.22 83.86 54688.50 88888.00 2008-04-02 06:05:13.406 093 15698.12 83.91 54688.50 88888.00 2008-04-02 06:05:13.906 093 15698.17 83.99 54688.60 88888.00 2008-04-02 06:05:14.406 093 15698.24 84.07 54688.60 88888.00 2008-04-02 06:05:14.906 093 15698.06 83.77 54688.06 88888.00 2008-04-02 06:05:15.406 093 15697.94 83.65 54687.97 88888.00 2008-04-02 06:05:15.906 093 15698.02 83.80 54688.19 88888.00 2008-04-02 06:05:16.406 093 15698.23 84.17 54688.71 88888.00 2008-04-02 06:05:16.906 093 15698.32 84.28 54688.91 88888.00 2008-04-02 06:05:17.406 093 15698.49 84.35 54689.04 88888.00 2008-04-02 06:05:17.906 093 15698.36 84.20 54688.82 88888.00 2008-04-02 06:05:18.406 093 15698.48 84.15 54688.66 88888.00 2008-04-02 06:05:18.906 093 15698.48 84.17 54688.64 88888.00 2008-04-02 06:05:19.406 093 15698.39 84.20 54688.79 88888.00 2008-04-02 06:05:19.906 093 15698.64 84.30 54689.00 88888.00 2008-04-02 06:05:20.406 093 15698.48 84.04 54688.57 88888.00 2008-04-02 06:05:20.906 093 15698.14 83.68 54688.02 88888.00 2008-04-02 06:05:21.406 093 15697.91 83.61 54687.80 88888.00 2008-04-02 06:05:21.906 093 15698.01 83.61 54687.83 88888.00 2008-04-02 06:05:22.406 093 15698.20 83.72 54688.13 88888.00 2008-04-02 06:05:22.906 093 15697.97 83.67 54688.04 88888.00 2008-04-02 06:05:23.406 093 15697.83 83.60 54688.06 88888.00 2008-04-02 06:05:23.906 093 15698.15 83.82 54688.46 88888.00 2008-04-02 06:05:24.406 093 15698.15 83.83 54688.34 88888.00 2008-04-02 06:05:24.906 093 15698.09 83.77 54688.16 88888.00 2008-04-02 06:05:25.406 093 15698.26 83.89 54688.29 88888.00 2008-04-02 06:05:25.906 093 15698.20 83.93 54688.38 88888.00 2008-04-02 06:05:26.406 093 15698.12 83.84 54688.29 88888.00 2008-04-02 06:05:26.906 093 15698.03 83.80 54688.19 88888.00 2008-04-02 06:05:27.406 093 15697.98 83.90 54688.27 88888.00 2008-04-02 06:05:27.906 093 15697.71 83.67 54687.91 88888.00 2008-04-02 06:05:28.406 093 15698.02 83.70 54688.06 88888.00 2008-04-02 06:05:28.906 093 15698.30 83.90 54688.45 88888.00 2008-04-02 06:05:29.406 093 15698.38 83.93 54688.54 88888.00 2008-04-02 06:05:29.906 093 15698.30 83.86 54688.40 88888.00 2008-04-02 06:05:30.406 093 15698.32 83.88 54688.34 88888.00 2008-04-02 06:05:30.906 093 15698.27 83.82 54688.24 88888.00 2008-04-02 06:05:31.406 093 15698.23 83.72 54688.12 88888.00 2008-04-02 06:05:31.906 093 15697.94 83.64 54687.89 88888.00 2008-04-02 06:05:32.406 093 15697.60 83.45 54687.42 88888.00 2008-04-02 06:05:32.906 093 15697.61 83.42 54687.39 88888.00 2008-04-02 06:05:33.406 093 15697.95 83.69 54688.08 88888.00 2008-04-02 06:05:33.906 093 15698.16 83.82 54688.39 88888.00 2008-04-02 06:05:34.406 093 15698.28 83.85 54688.31 88888.00 2008-04-02 06:05:34.906 093 15698.35 83.99 54688.42 88888.00 2008-04-02 06:05:35.406 093 15698.37 84.04 54688.62 88888.00 2008-04-02 06:05:35.906 093 15698.44 84.05 54688.68 88888.00 2008-04-02 06:05:36.406 093 15698.39 84.09 54688.69 88888.00 2008-04-02 06:05:36.906 093 15698.08 84.02 54688.56 88888.00 2008-04-02 06:05:37.406 093 15697.88 83.91 54688.28 88888.00 2008-04-02 06:05:37.906 093 15698.05 83.99 54688.43 88888.00 2008-04-02 06:05:38.406 093 15697.98 84.03 54688.68 88888.00 2008-04-02 06:05:38.906 093 15697.98 84.08 54688.63 88888.00 2008-04-02 06:05:39.406 093 15697.75 83.88 54688.23 88888.00 2008-04-02 06:05:39.906 093 15697.74 83.73 54688.05 88888.00 2008-04-02 06:05:40.406 093 15697.79 83.82 54688.39 88888.00 2008-04-02 06:05:40.906 093 15697.74 83.80 54688.31 88888.00 2008-04-02 06:05:41.406 093 15697.42 83.56 54687.86 88888.00 2008-04-02 06:05:41.906 093 15697.39 83.55 54687.75 88888.00 2008-04-02 06:05:42.406 093 15697.82 83.93 54688.38 88888.00 2008-04-02 06:05:42.906 093 15698.05 84.03 54688.53 88888.00 2008-04-02 06:05:43.406 093 15697.76 83.76 54688.23 88888.00 2008-04-02 06:05:43.906 093 15697.85 83.89 54688.41 88888.00 2008-04-02 06:05:44.406 093 15698.13 84.07 54688.58 88888.00 2008-04-02 06:05:44.906 093 15698.17 83.99 54688.41 88888.00 2008-04-02 06:05:45.406 093 15698.30 83.95 54688.30 88888.00 2008-04-02 06:05:45.906 093 15698.33 83.97 54688.37 88888.00 2008-04-02 06:05:46.406 093 15698.46 84.15 54688.67 88888.00 2008-04-02 06:05:46.906 093 15698.41 84.11 54688.81 88888.00 2008-04-02 06:05:47.406 093 15698.35 84.09 54688.86 88888.00 2008-04-02 06:05:47.906 093 15698.47 84.18 54688.97 88888.00 2008-04-02 06:05:48.406 093 15698.66 84.30 54689.07 88888.00 2008-04-02 06:05:48.906 093 15698.69 84.35 54689.15 88888.00 2008-04-02 06:05:49.406 093 15698.66 84.35 54689.17 88888.00 2008-04-02 06:05:49.906 093 15698.59 84.30 54689.09 88888.00 2008-04-02 06:05:50.406 093 15698.49 84.17 54688.90 88888.00 2008-04-02 06:05:50.906 093 15698.15 83.88 54688.45 88888.00 2008-04-02 06:05:51.406 093 15698.10 83.98 54688.66 88888.00 2008-04-02 06:05:51.906 093 15698.34 84.18 54689.09 88888.00 2008-04-02 06:05:52.406 093 15698.44 84.20 54689.16 88888.00 2008-04-02 06:05:52.906 093 15698.46 84.17 54689.12 88888.00 2008-04-02 06:05:53.406 093 15697.95 83.85 54688.53 88888.00 2008-04-02 06:05:53.906 093 15697.76 83.79 54688.29 88888.00 2008-04-02 06:05:54.406 093 15698.07 84.13 54688.81 88888.00 2008-04-02 06:05:54.906 093 15698.24 84.25 54688.92 88888.00 2008-04-02 06:05:55.406 093 15698.08 84.20 54688.73 88888.00 2008-04-02 06:05:55.906 093 15698.16 84.28 54688.99 88888.00 2008-04-02 06:05:56.406 093 15698.30 84.43 54689.17 88888.00 2008-04-02 06:05:56.906 093 15698.39 84.47 54689.25 88888.00 2008-04-02 06:05:57.406 093 15698.32 84.36 54689.24 88888.00 2008-04-02 06:05:57.906 093 15698.36 84.33 54689.25 88888.00 2008-04-02 06:05:58.406 093 15698.47 84.34 54689.45 88888.00 2008-04-02 06:05:58.906 093 15698.57 84.44 54689.52 88888.00 2008-04-02 06:05:59.406 093 15698.59 84.44 54689.59 88888.00 2008-04-02 06:05:59.906 093 15698.36 84.17 54689.09 88888.00 2008-04-02 06:06:00.406 093 15698.23 84.06 54689.02 88888.00 2008-04-02 06:06:00.906 093 15698.36 84.27 54689.25 88888.00 2008-04-02 06:06:01.406 093 15698.33 84.32 54689.31 88888.00 2008-04-02 06:06:01.906 093 15698.39 84.31 54689.38 88888.00 2008-04-02 06:06:02.406 093 15698.15 84.02 54688.90 88888.00 2008-04-02 06:06:02.906 093 15698.20 84.07 54689.04 88888.00 2008-04-02 06:06:03.406 093 15698.51 84.33 54689.64 88888.00 2008-04-02 06:06:03.906 093 15698.29 84.20 54689.33 88888.00 2008-04-02 06:06:04.406 093 15697.95 83.95 54688.85 88888.00 2008-04-02 06:06:04.906 093 15697.96 83.93 54688.88 88888.00 2008-04-02 06:06:05.406 093 15698.06 83.93 54688.89 88888.00 2008-04-02 06:06:05.906 093 15698.33 84.21 54689.42 88888.00 2008-04-02 06:06:06.406 093 15698.36 84.26 54689.56 88888.00 2008-04-02 06:06:06.906 093 15698.38 84.08 54689.37 88888.00 2008-04-02 06:06:07.406 093 15698.46 84.23 54689.68 88888.00 2008-04-02 06:06:07.906 093 15698.29 84.32 54689.59 88888.00 2008-04-02 06:06:08.406 093 15698.23 84.27 54689.38 88888.00 2008-04-02 06:06:08.906 093 15698.37 84.23 54689.43 88888.00 2008-04-02 06:06:09.406 093 15698.14 83.99 54689.16 88888.00 2008-04-02 06:06:09.906 093 15697.99 83.79 54688.85 88888.00 2008-04-02 06:06:10.406 093 15697.94 83.74 54688.57 88888.00 2008-04-02 06:06:10.906 093 15697.97 83.78 54688.41 88888.00 2008-04-02 06:06:11.406 093 15698.15 83.82 54688.66 88888.00 2008-04-02 06:06:11.906 093 15698.03 83.76 54688.58 88888.00 2008-04-02 06:06:12.406 093 15698.23 83.96 54688.94 88888.00 2008-04-02 06:06:12.906 093 15698.41 84.07 54689.22 88888.00 2008-04-02 06:06:13.406 093 15698.29 84.04 54689.10 88888.00 2008-04-02 06:06:13.906 093 15698.19 84.01 54688.94 88888.00 2008-04-02 06:06:14.406 093 15698.15 83.94 54688.82 88888.00 2008-04-02 06:06:14.906 093 15698.23 84.05 54688.74 88888.00 2008-04-02 06:06:15.406 093 15698.26 84.11 54688.83 88888.00 2008-04-02 06:06:15.906 093 15698.25 84.16 54688.89 88888.00 2008-04-02 06:06:16.406 093 15698.25 84.11 54688.86 88888.00 2008-04-02 06:06:16.906 093 15698.29 84.15 54689.02 88888.00 2008-04-02 06:06:17.406 093 15698.41 84.35 54689.34 88888.00 2008-04-02 06:06:17.906 093 15698.53 84.43 54689.45 88888.00 2008-04-02 06:06:18.406 093 15698.54 84.46 54689.56 88888.00 2008-04-02 06:06:18.906 093 15698.55 84.50 54689.48 88888.00 2008-04-02 06:06:19.406 093 15698.53 84.51 54689.42 88888.00 2008-04-02 06:06:19.906 093 15698.22 84.17 54689.10 88888.00 2008-04-02 06:06:20.406 093 15698.46 84.33 54689.35 88888.00 2008-04-02 06:06:20.906 093 15698.71 84.51 54689.43 88888.00 2008-04-02 06:06:21.406 093 15698.67 84.43 54689.24 88888.00 2008-04-02 06:06:21.906 093 15698.49 84.35 54689.12 88888.00 2008-04-02 06:06:22.406 093 15698.51 84.39 54689.29 88888.00 2008-04-02 06:06:22.906 093 15698.66 84.46 54689.37 88888.00 2008-04-02 06:06:23.406 093 15698.72 84.44 54689.26 88888.00 2008-04-02 06:06:23.906 093 15698.74 84.43 54689.16 88888.00 2008-04-02 06:06:24.406 093 15698.72 84.50 54689.31 88888.00 2008-04-02 06:06:24.906 093 15698.57 84.35 54689.05 88888.00 2008-04-02 06:06:25.406 093 15698.37 84.10 54688.85 88888.00 2008-04-02 06:06:25.906 093 15698.51 84.20 54688.96 88888.00 2008-04-02 06:06:26.406 093 15698.36 84.01 54688.68 88888.00 2008-04-02 06:06:26.906 093 15698.41 84.08 54688.79 88888.00 2008-04-02 06:06:27.406 093 15698.70 84.43 54689.21 88888.00 2008-04-02 06:06:27.906 093 15698.82 84.47 54689.17 88888.00 2008-04-02 06:06:28.406 093 15698.72 84.44 54689.16 88888.00 2008-04-02 06:06:28.906 093 15698.66 84.33 54688.94 88888.00 2008-04-02 06:06:29.406 093 15698.77 84.44 54689.23 88888.00 2008-04-02 06:06:29.906 093 15698.79 84.47 54689.37 88888.00 2008-04-02 06:06:30.406 093 15698.80 84.43 54689.28 88888.00 2008-04-02 06:06:30.906 093 15698.85 84.45 54689.44 88888.00 2008-04-02 06:06:31.406 093 15698.84 84.42 54689.52 88888.00 2008-04-02 06:06:31.906 093 15698.82 84.43 54689.44 88888.00 2008-04-02 06:06:32.406 093 15698.82 84.40 54689.35 88888.00 2008-04-02 06:06:32.906 093 15698.96 84.44 54689.48 88888.00 2008-04-02 06:06:33.406 093 15698.78 84.29 54688.96 88888.00 2008-04-02 06:06:33.906 093 15698.54 84.04 54688.38 88888.00 2008-04-02 06:06:34.406 093 15698.60 84.16 54688.70 88888.00 2008-04-02 06:06:34.906 093 15698.45 83.97 54688.50 88888.00 2008-04-02 06:06:35.406 093 15698.40 83.82 54688.38 88888.00 2008-04-02 06:06:35.906 093 15698.58 84.10 54688.64 88888.00 2008-04-02 06:06:36.406 093 15698.81 84.30 54689.01 88888.00 2008-04-02 06:06:36.906 093 15698.95 84.43 54689.36 88888.00 2008-04-02 06:06:37.406 093 15698.96 84.34 54689.11 88888.00 2008-04-02 06:06:37.906 093 15698.88 84.26 54689.17 88888.00 2008-04-02 06:06:38.406 093 15698.89 84.28 54689.33 88888.00 2008-04-02 06:06:38.906 093 15698.85 84.23 54689.31 88888.00 2008-04-02 06:06:39.406 093 15698.81 84.23 54689.38 88888.00 2008-04-02 06:06:39.906 093 15698.84 84.32 54689.45 88888.00 2008-04-02 06:06:40.406 093 15698.77 84.35 54689.40 88888.00 2008-04-02 06:06:40.906 093 15698.95 84.29 54689.25 88888.00 2008-04-02 06:06:41.406 093 15698.79 84.18 54689.02 88888.00 2008-04-02 06:06:41.906 093 15698.54 83.99 54688.71 88888.00 2008-04-02 06:06:42.406 093 15698.79 84.29 54689.13 88888.00 2008-04-02 06:06:42.906 093 15699.00 84.35 54689.27 88888.00 2008-04-02 06:06:43.406 093 15698.90 84.31 54689.16 88888.00 2008-04-02 06:06:43.906 093 15698.75 84.30 54689.16 88888.00 2008-04-02 06:06:44.406 093 15698.84 84.27 54689.05 88888.00 2008-04-02 06:06:44.906 093 15698.70 84.33 54689.18 88888.00 2008-04-02 06:06:45.406 093 15698.82 84.56 54689.45 88888.00 2008-04-02 06:06:45.906 093 15698.89 84.56 54689.53 88888.00 2008-04-02 06:06:46.406 093 15698.97 84.47 54689.45 88888.00 2008-04-02 06:06:46.906 093 15698.85 84.38 54689.42 88888.00 2008-04-02 06:06:47.406 093 15698.67 84.29 54689.38 88888.00 2008-04-02 06:06:47.906 093 15698.60 84.28 54689.12 88888.00 2008-04-02 06:06:48.406 093 15698.22 83.97 54688.61 88888.00 2008-04-02 06:06:48.906 093 15698.25 83.96 54688.71 88888.00 2008-04-02 06:06:49.406 093 15698.28 83.90 54688.66 88888.00 2008-04-02 06:06:49.906 093 15698.45 84.04 54688.81 88888.00 2008-04-02 06:06:50.406 093 15698.58 84.19 54689.15 88888.00 2008-04-02 06:06:50.906 093 15698.67 84.23 54689.38 88888.00 2008-04-02 06:06:51.406 093 15698.94 84.34 54689.57 88888.00 2008-04-02 06:06:51.906 093 15698.69 84.14 54689.10 88888.00 2008-04-02 06:06:52.406 093 15698.51 84.07 54688.95 88888.00 2008-04-02 06:06:52.906 093 15698.72 84.25 54689.28 88888.00 2008-04-02 06:06:53.406 093 15698.63 84.31 54689.34 88888.00 2008-04-02 06:06:53.906 093 15698.63 84.30 54689.27 88888.00 2008-04-02 06:06:54.406 093 15698.69 84.22 54689.36 88888.00 2008-04-02 06:06:54.906 093 15698.32 83.94 54688.77 88888.00 2008-04-02 06:06:55.406 093 15698.13 83.83 54688.48 88888.00 2008-04-02 06:06:55.906 093 15698.20 83.91 54688.42 88888.00 2008-04-02 06:06:56.406 093 15698.34 84.03 54688.63 88888.00 2008-04-02 06:06:56.906 093 15698.35 84.16 54688.84 88888.00 2008-04-02 06:06:57.406 093 15698.46 84.32 54689.10 88888.00 2008-04-02 06:06:57.906 093 15698.57 84.39 54689.31 88888.00 2008-04-02 06:06:58.406 093 15698.53 84.42 54689.32 88888.00 2008-04-02 06:06:58.906 093 15698.53 84.41 54689.37 88888.00 2008-04-02 06:06:59.406 093 15698.58 84.33 54689.26 88888.00 2008-04-02 06:06:59.906 093 15698.59 84.28 54689.16 88888.00 2008-04-02 06:07:00.406 093 15698.65 84.21 54689.16 88888.00 2008-04-02 06:07:00.906 093 15698.66 84.23 54689.22 88888.00 2008-04-02 06:07:01.406 093 15698.66 84.39 54689.46 88888.00 2008-04-02 06:07:01.906 093 15698.66 84.44 54689.38 88888.00 2008-04-02 06:07:02.406 093 15698.50 84.33 54689.29 88888.00 2008-04-02 06:07:02.906 093 15698.68 84.50 54689.57 88888.00 2008-04-02 06:07:03.406 093 15698.75 84.52 54689.63 88888.00 2008-04-02 06:07:03.906 093 15698.72 84.46 54689.45 88888.00 2008-04-02 06:07:04.406 093 15698.26 84.17 54688.80 88888.00 2008-04-02 06:07:04.906 093 15698.10 84.04 54688.72 88888.00 2008-04-02 06:07:05.406 093 15698.40 84.21 54688.93 88888.00 2008-04-02 06:07:05.906 093 15698.48 84.32 54689.11 88888.00 2008-04-02 06:07:06.406 093 15698.80 84.50 54689.27 88888.00 2008-04-02 06:07:06.906 093 15698.85 84.42 54689.29 88888.00 2008-04-02 06:07:07.406 093 15698.49 84.11 54688.75 88888.00 2008-04-02 06:07:07.906 093 15698.55 84.29 54688.95 88888.00 2008-04-02 06:07:08.406 093 15698.70 84.36 54689.26 88888.00 2008-04-02 06:07:08.906 093 15698.68 84.28 54689.23 88888.00 2008-04-02 06:07:09.406 093 15698.56 84.21 54689.14 88888.00 2008-04-02 06:07:09.906 093 15698.39 84.11 54688.90 88888.00 2008-04-02 06:07:10.406 093 15698.25 84.06 54688.67 88888.00 2008-04-02 06:07:10.906 093 15698.37 84.21 54689.02 88888.00 2008-04-02 06:07:11.406 093 15698.64 84.33 54689.31 88888.00 2008-04-02 06:07:11.906 093 15698.80 84.29 54689.27 88888.00 2008-04-02 06:07:12.406 093 15698.87 84.23 54689.16 88888.00 2008-04-02 06:07:12.906 093 15698.70 84.19 54689.07 88888.00 2008-04-02 06:07:13.406 093 15698.37 83.91 54688.64 88888.00 2008-04-02 06:07:13.906 093 15698.36 83.94 54688.80 88888.00 2008-04-02 06:07:14.406 093 15698.57 84.11 54689.03 88888.00 2008-04-02 06:07:14.906 093 15698.50 84.07 54688.78 88888.00 2008-04-02 06:07:15.406 093 15698.51 84.10 54688.78 88888.00 2008-04-02 06:07:15.906 093 15698.60 84.22 54689.07 88888.00 2008-04-02 06:07:16.406 093 15698.78 84.39 54689.43 88888.00 2008-04-02 06:07:16.906 093 15698.77 84.40 54689.40 88888.00 2008-04-02 06:07:17.406 093 15698.63 84.16 54689.15 88888.00 2008-04-02 06:07:17.906 093 15698.67 84.25 54689.42 88888.00 2008-04-02 06:07:18.406 093 15698.67 84.21 54689.23 88888.00 2008-04-02 06:07:18.906 093 15698.95 84.40 54689.37 88888.00 2008-04-02 06:07:19.406 093 15699.18 84.58 54689.60 88888.00 2008-04-02 06:07:19.906 093 15699.10 84.55 54689.63 88888.00 2008-04-02 06:07:20.406 093 15698.69 84.40 54689.44 88888.00 2008-04-02 06:07:20.906 093 15698.56 84.32 54689.25 88888.00 2008-04-02 06:07:21.406 093 15698.55 84.32 54689.32 88888.00 2008-04-02 06:07:21.906 093 15698.69 84.40 54689.49 88888.00 2008-04-02 06:07:22.406 093 15698.82 84.52 54689.72 88888.00 2008-04-02 06:07:22.906 093 15698.80 84.56 54689.83 88888.00 2008-04-02 06:07:23.406 093 15698.71 84.46 54689.67 88888.00 2008-04-02 06:07:23.906 093 15698.49 84.23 54689.50 88888.00 2008-04-02 06:07:24.406 093 15698.59 84.30 54689.72 88888.00 2008-04-02 06:07:24.906 093 15698.53 84.29 54689.63 88888.00 2008-04-02 06:07:25.406 093 15698.35 84.09 54689.25 88888.00 2008-04-02 06:07:25.906 093 15698.58 84.17 54689.48 88888.00 2008-04-02 06:07:26.406 093 15698.84 84.35 54689.71 88888.00 2008-04-02 06:07:26.906 093 15698.85 84.36 54689.75 88888.00 2008-04-02 06:07:27.406 093 15698.91 84.43 54689.82 88888.00 2008-04-02 06:07:27.906 093 15698.80 84.41 54689.60 88888.00 2008-04-02 06:07:28.406 093 15698.67 84.35 54689.55 88888.00 2008-04-02 06:07:28.906 093 15698.77 84.36 54689.55 88888.00 2008-04-02 06:07:29.406 093 15698.94 84.29 54689.56 88888.00 2008-04-02 06:07:29.906 093 15698.80 84.32 54689.65 88888.00 2008-04-02 06:07:30.406 093 15698.84 84.31 54689.74 88888.00 2008-04-02 06:07:30.906 093 15698.80 84.34 54689.78 88888.00 2008-04-02 06:07:31.406 093 15698.95 84.44 54689.96 88888.00 2008-04-02 06:07:31.906 093 15698.87 84.51 54690.04 88888.00 2008-04-02 06:07:32.406 093 15698.74 84.60 54689.89 88888.00 2008-04-02 06:07:32.906 093 15698.63 84.51 54689.53 88888.00 2008-04-02 06:07:33.406 093 15698.58 84.33 54689.17 88888.00 2008-04-02 06:07:33.906 093 15698.69 84.50 54689.45 88888.00 2008-04-02 06:07:34.406 093 15698.72 84.52 54689.70 88888.00 2008-04-02 06:07:34.906 093 15698.81 84.58 54689.79 88888.00 2008-04-02 06:07:35.406 093 15698.77 84.52 54689.74 88888.00 2008-04-02 06:07:35.906 093 15698.60 84.41 54689.54 88888.00 2008-04-02 06:07:36.406 093 15698.69 84.36 54689.54 88888.00 2008-04-02 06:07:36.906 093 15698.75 84.35 54689.54 88888.00 2008-04-02 06:07:37.406 093 15698.76 84.36 54689.72 88888.00 2008-04-02 06:07:37.906 093 15698.77 84.39 54689.68 88888.00 2008-04-02 06:07:38.406 093 15698.77 84.33 54689.50 88888.00 2008-04-02 06:07:38.906 093 15698.32 83.99 54688.92 88888.00 2008-04-02 06:07:39.406 093 15698.18 83.91 54688.73 88888.00 2008-04-02 06:07:39.906 093 15698.18 83.95 54688.68 88888.00 2008-04-02 06:07:40.406 093 15698.33 84.04 54688.68 88888.00 2008-04-02 06:07:40.906 093 15698.58 84.27 54689.15 88888.00 2008-04-02 06:07:41.406 093 15698.95 84.55 54689.70 88888.00 2008-04-02 06:07:41.906 093 15698.88 84.46 54689.71 88888.00 2008-04-02 06:07:42.406 093 15698.64 84.34 54689.69 88888.00 2008-04-02 06:07:42.906 093 15698.80 84.59 54689.99 88888.00 2008-04-02 06:07:43.406 093 15698.92 84.60 54689.98 88888.00 2008-04-02 06:07:43.906 093 15698.90 84.63 54690.00 88888.00 2008-04-02 06:07:44.406 093 15698.84 84.53 54689.90 88888.00 2008-04-02 06:07:44.906 093 15698.69 84.33 54689.58 88888.00 2008-04-02 06:07:45.406 093 15698.54 84.26 54689.36 88888.00 2008-04-02 06:07:45.906 093 15698.75 84.50 54689.60 88888.00 2008-04-02 06:07:46.406 093 15698.89 84.60 54689.77 88888.00 2008-04-02 06:07:46.906 093 15698.80 84.53 54689.63 88888.00 2008-04-02 06:07:47.406 093 15698.80 84.38 54689.40 88888.00 2008-04-02 06:07:47.906 093 15698.95 84.38 54689.38 88888.00 2008-04-02 06:07:48.406 093 15699.02 84.30 54689.35 88888.00 2008-04-02 06:07:48.906 093 15698.95 84.34 54689.26 88888.00 2008-04-02 06:07:49.406 093 15698.81 84.34 54689.21 88888.00 2008-04-02 06:07:49.906 093 15698.77 84.25 54689.06 88888.00 2008-04-02 06:07:50.406 093 15698.70 84.18 54689.07 88888.00 2008-04-02 06:07:50.906 093 15698.75 84.18 54689.13 88888.00 2008-04-02 06:07:51.406 093 15698.77 84.25 54689.36 88888.00 2008-04-02 06:07:51.906 093 15698.76 84.39 54689.47 88888.00 2008-04-02 06:07:52.406 093 15698.68 84.27 54689.29 88888.00 2008-04-02 06:07:52.906 093 15698.50 84.07 54688.96 88888.00 2008-04-02 06:07:53.406 093 15698.58 84.18 54689.24 88888.00 2008-04-02 06:07:53.906 093 15698.67 84.28 54689.42 88888.00 2008-04-02 06:07:54.406 093 15698.92 84.39 54689.38 88888.00 2008-04-02 06:07:54.906 093 15698.94 84.36 54689.32 88888.00 2008-04-02 06:07:55.406 093 15698.84 84.36 54689.37 88888.00 2008-04-02 06:07:55.906 093 15698.74 84.44 54689.44 88888.00 2008-04-02 06:07:56.406 093 15698.51 84.20 54689.09 88888.00 2008-04-02 06:07:56.906 093 15698.57 84.39 54689.27 88888.00 2008-04-02 06:07:57.406 093 15698.85 84.54 54689.50 88888.00 2008-04-02 06:07:57.906 093 15698.75 84.41 54689.32 88888.00 2008-04-02 06:07:58.406 093 15698.36 84.01 54688.77 88888.00 2008-04-02 06:07:58.906 093 15698.25 83.91 54688.59 88888.00 2008-04-02 06:07:59.406 093 15698.05 83.86 54688.34 88888.00 2008-04-02 06:07:59.906 093 15698.19 83.78 54688.18 88888.00 2008-04-02 06:08:00.406 093 15698.15 83.81 54688.31 88888.00 2008-04-02 06:08:00.906 093 15698.50 84.06 54688.89 88888.00 2008-04-02 06:08:01.406 093 15698.55 84.14 54689.16 88888.00 2008-04-02 06:08:01.906 093 15698.40 84.16 54689.40 88888.00 2008-04-02 06:08:02.406 093 15698.43 84.20 54689.50 88888.00 2008-04-02 06:08:02.906 093 15698.54 84.30 54689.63 88888.00 2008-04-02 06:08:03.406 093 15698.51 84.32 54689.58 88888.00 2008-04-02 06:08:03.906 093 15698.47 84.10 54689.17 88888.00 2008-04-02 06:08:04.406 093 15698.55 84.17 54689.06 88888.00 2008-04-02 06:08:04.906 093 15698.59 84.32 54689.31 88888.00 2008-04-02 06:08:05.406 093 15698.61 84.41 54689.55 88888.00 2008-04-02 06:08:05.906 093 15698.32 84.11 54689.11 88888.00 2008-04-02 06:08:06.406 093 15698.10 83.89 54688.83 88888.00 2008-04-02 06:08:06.906 093 15697.95 83.76 54688.68 88888.00 2008-04-02 06:08:07.406 093 15697.89 83.72 54688.61 88888.00 2008-04-02 06:08:07.906 093 15697.88 83.81 54688.63 88888.00 2008-04-02 06:08:08.406 093 15698.41 84.16 54689.22 88888.00 2008-04-02 06:08:08.906 093 15698.61 84.27 54689.44 88888.00 2008-04-02 06:08:09.406 093 15698.78 84.38 54689.67 88888.00 2008-04-02 06:08:09.906 093 15698.75 84.45 54689.83 88888.00 2008-04-02 06:08:10.406 093 15698.82 84.47 54689.74 88888.00 2008-04-02 06:08:10.906 093 15698.75 84.33 54689.53 88888.00 2008-04-02 06:08:11.406 093 15698.49 84.05 54689.06 88888.00 2008-04-02 06:08:11.906 093 15698.12 83.81 54688.80 88888.00 2008-04-02 06:08:12.406 093 15698.19 84.06 54689.18 88888.00 2008-04-02 06:08:12.906 093 15698.09 84.05 54688.91 88888.00 2008-04-02 06:08:13.406 093 15698.20 84.21 54688.90 88888.00 2008-04-02 06:08:13.906 093 15698.18 84.06 54688.67 88888.00 2008-04-02 06:08:14.406 093 15698.43 84.22 54689.16 88888.00 2008-04-02 06:08:14.906 093 15698.54 84.29 54689.39 88888.00 2008-04-02 06:08:15.406 093 15698.78 84.21 54689.21 88888.00 2008-04-02 06:08:15.906 093 15698.90 84.30 54689.37 88888.00 2008-04-02 06:08:16.406 093 15698.84 84.34 54689.50 88888.00 2008-04-02 06:08:16.906 093 15698.56 84.19 54689.20 88888.00 2008-04-02 06:08:17.406 093 15698.32 83.99 54688.96 88888.00 2008-04-02 06:08:17.906 093 15698.40 84.02 54689.09 88888.00 2008-04-02 06:08:18.406 093 15698.59 84.19 54689.20 88888.00 2008-04-02 06:08:18.906 093 15698.67 84.31 54689.32 88888.00 2008-04-02 06:08:19.406 093 15698.81 84.43 54689.54 88888.00 2008-04-02 06:08:19.906 093 15698.82 84.44 54689.63 88888.00 2008-04-02 06:08:20.406 093 15698.81 84.53 54689.79 88888.00 2008-04-02 06:08:20.906 093 15698.86 84.43 54689.80 88888.00 2008-04-02 06:08:21.406 093 15698.80 84.33 54689.71 88888.00 2008-04-02 06:08:21.906 093 15698.59 84.27 54689.46 88888.00 2008-04-02 06:08:22.406 093 15698.34 84.10 54689.20 88888.00 2008-04-02 06:08:22.906 093 15698.50 84.19 54689.47 88888.00 2008-04-02 06:08:23.406 093 15698.64 84.32 54689.83 88888.00 2008-04-02 06:08:23.906 093 15698.72 84.38 54689.87 88888.00 2008-04-02 06:08:24.406 093 15698.67 84.26 54689.67 88888.00 2008-04-02 06:08:24.906 093 15698.54 84.15 54689.59 88888.00 2008-04-02 06:08:25.406 093 15698.50 84.07 54689.54 88888.00 2008-04-02 06:08:25.906 093 15698.48 83.98 54689.27 88888.00 2008-04-02 06:08:26.406 093 15698.25 83.66 54688.72 88888.00 2008-04-02 06:08:26.906 093 15698.36 83.73 54688.92 88888.00 2008-04-02 06:08:27.406 093 15698.49 83.90 54689.20 88888.00 2008-04-02 06:08:27.906 093 15698.63 83.93 54689.26 88888.00 2008-04-02 06:08:28.406 093 15698.75 83.98 54689.24 88888.00 2008-04-02 06:08:28.906 093 15698.69 83.96 54689.20 88888.00 2008-04-02 06:08:29.406 093 15698.82 84.04 54689.20 88888.00 2008-04-02 06:08:29.906 093 15698.80 84.02 54689.26 88888.00 2008-04-02 06:08:30.406 093 15698.67 83.95 54689.16 88888.00 2008-04-02 06:08:30.906 093 15698.75 83.96 54689.29 88888.00 2008-04-02 06:08:31.406 093 15698.51 83.71 54689.03 88888.00 2008-04-02 06:08:31.906 093 15698.47 83.68 54689.09 88888.00 2008-04-02 06:08:32.406 093 15698.65 83.92 54689.44 88888.00 2008-04-02 06:08:32.906 093 15698.43 83.74 54688.97 88888.00 2008-04-02 06:08:33.406 093 15698.63 83.86 54689.17 88888.00 2008-04-02 06:08:33.906 093 15698.70 83.97 54689.49 88888.00 2008-04-02 06:08:34.406 093 15698.64 84.05 54689.63 88888.00 2008-04-02 06:08:34.906 093 15698.75 84.09 54689.76 88888.00 2008-04-02 06:08:35.406 093 15698.77 84.07 54689.58 88888.00 2008-04-02 06:08:35.906 093 15698.77 83.96 54689.38 88888.00 2008-04-02 06:08:36.406 093 15698.65 83.85 54689.27 88888.00 2008-04-02 06:08:36.906 093 15698.56 83.83 54689.29 88888.00 2008-04-02 06:08:37.406 093 15698.48 83.84 54689.47 88888.00 2008-04-02 06:08:37.906 093 15698.51 83.94 54689.66 88888.00 2008-04-02 06:08:38.406 093 15698.59 83.94 54689.60 88888.00 2008-04-02 06:08:38.906 093 15698.56 83.93 54689.60 88888.00 2008-04-02 06:08:39.406 093 15698.49 83.96 54689.65 88888.00 2008-04-02 06:08:39.906 093 15698.75 84.05 54689.67 88888.00 2008-04-02 06:08:40.406 093 15698.65 83.99 54689.65 88888.00 2008-04-02 06:08:40.906 093 15698.30 83.79 54689.25 88888.00 2008-04-02 06:08:41.406 093 15698.40 83.93 54689.36 88888.00 2008-04-02 06:08:41.906 093 15698.48 83.86 54689.44 88888.00 2008-04-02 06:08:42.406 093 15698.44 83.84 54689.32 88888.00 2008-04-02 06:08:42.906 093 15698.44 83.81 54689.27 88888.00 2008-04-02 06:08:43.406 093 15698.32 83.88 54689.16 88888.00 2008-04-02 06:08:43.906 093 15698.14 83.72 54689.09 88888.00 2008-04-02 06:08:44.406 093 15698.32 83.84 54689.16 88888.00 2008-04-02 06:08:44.906 093 15698.43 83.83 54689.15 88888.00 2008-04-02 06:08:45.406 093 15698.35 83.77 54689.00 88888.00 2008-04-02 06:08:45.906 093 15698.15 83.67 54688.67 88888.00 2008-04-02 06:08:46.406 093 15698.09 83.69 54688.64 88888.00 2008-04-02 06:08:46.906 093 15698.18 83.69 54688.72 88888.00 2008-04-02 06:08:47.406 093 15698.08 83.45 54688.46 88888.00 2008-04-02 06:08:47.906 093 15698.26 83.66 54688.85 88888.00 2008-04-02 06:08:48.406 093 15698.46 83.74 54688.86 88888.00 2008-04-02 06:08:48.906 093 15698.58 83.85 54689.18 88888.00 2008-04-02 06:08:49.406 093 15698.63 83.97 54689.48 88888.00 2008-04-02 06:08:49.906 093 15698.79 84.09 54689.65 88888.00 2008-04-02 06:08:50.406 093 15698.87 84.17 54689.68 88888.00 2008-04-02 06:08:50.906 093 15698.94 84.23 54689.77 88888.00 2008-04-02 06:08:51.406 093 15698.88 84.18 54689.64 88888.00 2008-04-02 06:08:51.906 093 15698.64 84.02 54689.32 88888.00 2008-04-02 06:08:52.406 093 15698.78 84.07 54689.45 88888.00 2008-04-02 06:08:52.906 093 15698.82 84.11 54689.59 88888.00 2008-04-02 06:08:53.406 093 15698.72 84.03 54689.45 88888.00 2008-04-02 06:08:53.906 093 15698.66 83.90 54689.18 88888.00 2008-04-02 06:08:54.406 093 15698.63 83.99 54689.35 88888.00 2008-04-02 06:08:54.906 093 15698.67 84.01 54689.44 88888.00 2008-04-02 06:08:55.406 093 15698.66 84.03 54689.46 88888.00 2008-04-02 06:08:55.906 093 15698.63 84.02 54689.44 88888.00 2008-04-02 06:08:56.406 093 15698.60 83.99 54689.36 88888.00 2008-04-02 06:08:56.906 093 15698.59 84.14 54689.56 88888.00 2008-04-02 06:08:57.406 093 15698.51 84.02 54689.44 88888.00 2008-04-02 06:08:57.906 093 15698.51 83.99 54689.35 88888.00 2008-04-02 06:08:58.406 093 15698.59 84.06 54689.46 88888.00 2008-04-02 06:08:58.906 093 15698.57 84.03 54689.45 88888.00 2008-04-02 06:08:59.406 093 15698.41 83.99 54689.27 88888.00 2008-04-02 06:08:59.906 093 15698.50 84.14 54689.69 88888.00 2008-04-02 06:09:00.406 093 15698.45 84.06 54689.68 88888.00 2008-04-02 06:09:00.906 093 15698.45 83.98 54689.32 88888.00 2008-04-02 06:09:01.406 093 15698.43 84.02 54689.27 88888.00 2008-04-02 06:09:01.906 093 15698.45 84.08 54689.36 88888.00 2008-04-02 06:09:02.406 093 15698.58 84.25 54689.47 88888.00 2008-04-02 06:09:02.906 093 15698.63 84.32 54689.44 88888.00 2008-04-02 06:09:03.406 093 15698.37 84.02 54688.92 88888.00 2008-04-02 06:09:03.906 093 15698.26 83.83 54688.88 88888.00 2008-04-02 06:09:04.406 093 15698.33 83.84 54689.13 88888.00 2008-04-02 06:09:04.906 093 15698.35 83.91 54689.05 88888.00 2008-04-02 06:09:05.406 093 15698.66 83.99 54689.23 88888.00 2008-04-02 06:09:05.906 093 15698.75 84.06 54689.26 88888.00 2008-04-02 06:09:06.406 093 15698.44 83.94 54688.99 88888.00 2008-04-02 06:09:06.906 093 15698.14 83.70 54688.63 88888.00 2008-04-02 06:09:07.406 093 15698.39 83.81 54688.89 88888.00 2008-04-02 06:09:07.906 093 15698.58 84.01 54689.28 88888.00 2008-04-02 06:09:08.406 093 15698.51 84.03 54689.39 88888.00 2008-04-02 06:09:08.906 093 15698.50 84.09 54689.58 88888.00 2008-04-02 06:09:09.406 093 15698.56 84.16 54689.59 88888.00 2008-04-02 06:09:09.906 093 15698.67 84.22 54689.56 88888.00 2008-04-02 06:09:10.406 093 15698.64 84.18 54689.69 88888.00 2008-04-02 06:09:10.906 093 15698.57 84.09 54689.60 88888.00 2008-04-02 06:09:11.406 093 15698.48 84.14 54689.65 88888.00 2008-04-02 06:09:11.906 093 15698.37 84.13 54689.48 88888.00 2008-04-02 06:09:12.406 093 15698.41 84.08 54689.25 88888.00 2008-04-02 06:09:12.906 093 15698.34 84.01 54689.14 88888.00 2008-04-02 06:09:13.406 093 15698.03 83.77 54688.71 88888.00 2008-04-02 06:09:13.906 093 15698.09 83.71 54688.70 88888.00 2008-04-02 06:09:14.406 093 15698.17 83.86 54689.09 88888.00 2008-04-02 06:09:14.906 093 15698.30 84.10 54689.40 88888.00 2008-04-02 06:09:15.406 093 15698.34 84.11 54689.38 88888.00 2008-04-02 06:09:15.906 093 15698.39 84.16 54689.44 88888.00 2008-04-02 06:09:16.406 093 15698.47 84.17 54689.52 88888.00 2008-04-02 06:09:16.906 093 15698.66 84.18 54689.44 88888.00 2008-04-02 06:09:17.406 093 15698.47 84.03 54689.24 88888.00 2008-04-02 06:09:17.906 093 15698.51 83.98 54689.25 88888.00 2008-04-02 06:09:18.406 093 15698.36 84.16 54689.54 88888.00 2008-04-02 06:09:18.906 093 15698.08 84.11 54689.37 88888.00 2008-04-02 06:09:19.406 093 15697.84 83.82 54688.92 88888.00 2008-04-02 06:09:19.906 093 15697.89 83.78 54688.97 88888.00 2008-04-02 06:09:20.406 093 15698.14 83.99 54689.36 88888.00 2008-04-02 06:09:20.906 093 15698.33 84.10 54689.50 88888.00 2008-04-02 06:09:21.406 093 15698.37 84.18 54689.66 88888.00 2008-04-02 06:09:21.906 093 15698.24 84.18 54689.58 88888.00 2008-04-02 06:09:22.406 093 15698.13 84.07 54689.50 88888.00 2008-04-02 06:09:22.906 093 15698.10 84.03 54689.55 88888.00 2008-04-02 06:09:23.406 093 15698.13 84.07 54689.61 88888.00 2008-04-02 06:09:23.906 093 15698.27 84.08 54689.50 88888.00 2008-04-02 06:09:24.406 093 15698.37 84.18 54689.67 88888.00 2008-04-02 06:09:24.906 093 15698.30 84.19 54689.75 88888.00 2008-04-02 06:09:25.406 093 15698.22 84.17 54689.66 88888.00 2008-04-02 06:09:25.906 093 15698.32 84.27 54689.72 88888.00 2008-04-02 06:09:26.406 093 15698.19 84.15 54689.66 88888.00 2008-04-02 06:09:26.906 093 15698.25 84.17 54689.69 88888.00 2008-04-02 06:09:27.406 093 15698.41 84.15 54689.61 88888.00 2008-04-02 06:09:27.906 093 15698.27 84.08 54689.57 88888.00 2008-04-02 06:09:28.406 093 15698.16 84.08 54689.53 88888.00 2008-04-02 06:09:28.906 093 15698.18 84.08 54689.45 88888.00 2008-04-02 06:09:29.406 093 15698.25 84.02 54689.32 88888.00 2008-04-02 06:09:29.906 093 15698.09 83.96 54689.15 88888.00 2008-04-02 06:09:30.406 093 15698.12 84.05 54689.11 88888.00 2008-04-02 06:09:30.906 093 15698.41 84.33 54689.43 88888.00 2008-04-02 06:09:31.406 093 15698.60 84.39 54689.63 88888.00 2008-04-02 06:09:31.906 093 15698.60 84.43 54689.71 88888.00 2008-04-02 06:09:32.406 093 15698.54 84.33 54689.75 88888.00 2008-04-02 06:09:32.906 093 15698.59 84.21 54689.57 88888.00 2008-04-02 06:09:33.406 093 15698.61 84.22 54689.44 88888.00 2008-04-02 06:09:33.906 093 15698.69 84.23 54689.45 88888.00 2008-04-02 06:09:34.406 093 15698.69 84.27 54689.63 88888.00 2008-04-02 06:09:34.906 093 15698.65 84.29 54689.50 88888.00 2008-04-02 06:09:35.406 093 15698.59 84.26 54689.45 88888.00 2008-04-02 06:09:35.906 093 15698.47 84.05 54689.21 88888.00 2008-04-02 06:09:36.406 093 15698.46 83.95 54689.20 88888.00 2008-04-02 06:09:36.906 093 15698.49 83.98 54689.26 88888.00 2008-04-02 06:09:37.406 093 15698.55 84.17 54689.45 88888.00 2008-04-02 06:09:37.906 093 15698.68 84.38 54689.77 88888.00 2008-04-02 06:09:38.406 093 15698.74 84.52 54689.89 88888.00 2008-04-02 06:09:38.906 093 15698.67 84.46 54689.78 88888.00 2008-04-02 06:09:39.406 093 15698.84 84.46 54689.78 88888.00 2008-04-02 06:09:39.906 093 15698.59 84.26 54689.49 88888.00 2008-04-02 06:09:40.406 093 15698.36 84.06 54689.18 88888.00 2008-04-02 06:09:40.906 093 15698.24 84.02 54689.21 88888.00 2008-04-02 06:09:41.406 093 15698.58 84.25 54689.63 88888.00 2008-04-02 06:09:41.906 093 15698.60 84.30 54689.54 88888.00 2008-04-02 06:09:42.406 093 15698.68 84.21 54689.49 88888.00 2008-04-02 06:09:42.906 093 15698.68 84.16 54689.53 88888.00 2008-04-02 06:09:43.406 093 15698.66 84.26 54689.59 88888.00 2008-04-02 06:09:43.906 093 15698.70 84.28 54689.45 88888.00 2008-04-02 06:09:44.406 093 15698.70 84.22 54689.38 88888.00 2008-04-02 06:09:44.906 093 15698.77 84.20 54689.37 88888.00 2008-04-02 06:09:45.406 093 15698.66 84.10 54689.31 88888.00 2008-04-02 06:09:45.906 093 15698.58 84.06 54689.29 88888.00 2008-04-02 06:09:46.406 093 15698.70 84.30 54689.71 88888.00 2008-04-02 06:09:46.906 093 15698.80 84.32 54689.81 88888.00 2008-04-02 06:09:47.406 093 15698.79 84.40 54689.99 88888.00 2008-04-02 06:09:47.906 093 15698.68 84.30 54690.01 88888.00 2008-04-02 06:09:48.406 093 15698.82 84.31 54689.90 88888.00 2008-04-02 06:09:48.906 093 15698.89 84.40 54689.98 88888.00 2008-04-02 06:09:49.406 093 15698.59 84.20 54689.63 88888.00 2008-04-02 06:09:49.906 093 15698.77 84.29 54689.67 88888.00 2008-04-02 06:09:50.406 093 15698.72 84.33 54689.71 88888.00 2008-04-02 06:09:50.906 093 15698.46 84.19 54689.44 88888.00 2008-04-02 06:09:51.406 093 15698.50 84.25 54689.54 88888.00 2008-04-02 06:09:51.906 093 15698.61 84.31 54689.63 88888.00 2008-04-02 06:09:52.406 093 15698.66 84.34 54689.85 88888.00 2008-04-02 06:09:52.906 093 15698.98 84.46 54690.01 88888.00 2008-04-02 06:09:53.406 093 15698.88 84.43 54689.85 88888.00 2008-04-02 06:09:53.906 093 15698.71 84.42 54689.72 88888.00 2008-04-02 06:09:54.406 093 15698.56 84.17 54689.48 88888.00 2008-04-02 06:09:54.906 093 15698.56 84.14 54689.44 88888.00 2008-04-02 06:09:55.406 093 15698.66 84.31 54689.58 88888.00 2008-04-02 06:09:55.906 093 15698.96 84.57 54690.10 88888.00 2008-04-02 06:09:56.406 093 15699.07 84.80 54690.45 88888.00 2008-04-02 06:09:56.906 093 15698.89 84.72 54690.33 88888.00 2008-04-02 06:09:57.406 093 15698.96 84.88 54690.43 88888.00 2008-04-02 06:09:57.906 093 15698.98 84.91 54690.41 88888.00 2008-04-02 06:09:58.406 093 15699.00 84.76 54690.13 88888.00 2008-04-02 06:09:58.906 093 15699.09 84.70 54689.96 88888.00 2008-04-02 06:09:59.406 093 15699.08 84.68 54690.03 88888.00 2008-04-02 06:09:59.906 093 15699.01 84.67 54690.17 88888.00 2008-04-02 06:10:00.406 093 15698.99 84.60 54690.15 88888.00 2008-04-02 06:10:00.906 093 15699.00 84.57 54690.14 88888.00 2008-04-02 06:10:01.406 093 15698.88 84.56 54690.14 88888.00 2008-04-02 06:10:01.906 093 15698.79 84.55 54690.01 88888.00 2008-04-02 06:10:02.406 093 15698.85 84.52 54689.92 88888.00 2008-04-02 06:10:02.906 093 15698.61 84.33 54689.63 88888.00 2008-04-02 06:10:03.406 093 15698.56 84.33 54689.81 88888.00 2008-04-02 06:10:03.906 093 15698.74 84.53 54689.99 88888.00 2008-04-02 06:10:04.403 093 15698.78 84.73 54690.08 88888.00 2008-04-02 06:10:04.903 093 15698.86 84.87 54690.20 88888.00 2008-04-02 06:10:05.403 093 15699.00 85.01 54690.33 88888.00 2008-04-02 06:10:05.903 093 15699.01 84.99 54690.35 88888.00 2008-04-02 06:10:06.403 093 15698.91 84.88 54690.34 88888.00 2008-04-02 06:10:06.903 093 15698.86 84.83 54690.31 88888.00 2008-04-02 06:10:07.403 093 15698.81 84.80 54690.33 88888.00 2008-04-02 06:10:07.903 093 15698.91 84.78 54690.33 88888.00 2008-04-02 06:10:08.403 093 15698.97 84.77 54690.18 88888.00 2008-04-02 06:10:08.903 093 15699.05 84.89 54690.39 88888.00 2008-04-02 06:10:09.403 093 15698.95 84.95 54690.47 88888.00 2008-04-02 06:10:09.903 093 15698.88 84.80 54690.37 88888.00 2008-04-02 06:10:10.403 093 15698.79 84.63 54690.09 88888.00 2008-04-02 06:10:10.903 093 15698.81 84.65 54689.99 88888.00 2008-04-02 06:10:11.403 093 15698.81 84.70 54690.21 88888.00 2008-04-02 06:10:11.903 093 15698.77 84.68 54690.28 88888.00 2008-04-02 06:10:12.403 093 15698.81 84.60 54690.31 88888.00 2008-04-02 06:10:12.903 093 15698.67 84.58 54690.21 88888.00 2008-04-02 06:10:13.403 093 15698.56 84.55 54690.07 88888.00 2008-04-02 06:10:13.903 093 15698.57 84.54 54690.11 88888.00 2008-04-02 06:10:14.403 093 15698.70 84.60 54690.06 88888.00 2008-04-02 06:10:14.903 093 15698.74 84.58 54690.11 88888.00 2008-04-02 06:10:15.403 093 15698.59 84.41 54689.88 88888.00 2008-04-02 06:10:15.903 093 15698.59 84.41 54689.80 88888.00 2008-04-02 06:10:16.403 093 15698.69 84.43 54689.96 88888.00 2008-04-02 06:10:16.903 093 15698.59 84.41 54689.82 88888.00 2008-04-02 06:10:17.403 093 15698.46 84.19 54689.40 88888.00 2008-04-02 06:10:17.903 093 15698.48 84.11 54689.25 88888.00 2008-04-02 06:10:18.403 093 15698.64 84.39 54689.60 88888.00 2008-04-02 06:10:18.903 093 15698.61 84.51 54689.74 88888.00 2008-04-02 06:10:19.403 093 15698.60 84.59 54689.70 88888.00 2008-04-02 06:10:19.903 093 15698.55 84.47 54689.48 88888.00 2008-04-02 06:10:20.403 093 15698.46 84.17 54689.11 88888.00 2008-04-02 06:10:20.903 093 15698.57 84.17 54689.24 88888.00 2008-04-02 06:10:21.403 093 15698.82 84.44 54689.64 88888.00 2008-04-02 06:10:21.903 093 15698.79 84.36 54689.45 88888.00 2008-04-02 06:10:22.403 093 15698.86 84.33 54689.39 88888.00 2008-04-02 06:10:22.903 093 15698.63 84.14 54689.25 88888.00 2008-04-02 06:10:23.403 093 15698.65 84.23 54689.54 88888.00 2008-04-02 06:10:23.903 093 15698.95 84.48 54689.90 88888.00 2008-04-02 06:10:24.403 093 15699.11 84.60 54690.06 88888.00 2008-04-02 06:10:24.903 093 15699.19 84.78 54690.36 88888.00 2008-04-02 06:10:25.403 093 15699.00 84.56 54690.06 88888.00 2008-04-02 06:10:25.903 093 15698.92 84.47 54689.89 88888.00 2008-04-02 06:10:26.403 093 15698.95 84.51 54689.81 88888.00 2008-04-02 06:10:26.903 093 15698.75 84.28 54689.37 88888.00 2008-04-02 06:10:27.403 093 15698.39 84.06 54689.14 88888.00 2008-04-02 06:10:27.903 093 15698.63 84.10 54689.33 88888.00 2008-04-02 06:10:28.403 093 15698.91 84.21 54689.56 88888.00 2008-04-02 06:10:28.903 093 15698.90 84.27 54689.64 88888.00 2008-04-02 06:10:29.403 093 15698.87 84.30 54689.82 88888.00 2008-04-02 06:10:29.903 093 15698.75 84.29 54689.79 88888.00 2008-04-02 06:10:30.403 093 15698.84 84.35 54689.82 88888.00 2008-04-02 06:10:30.903 093 15698.92 84.34 54689.78 88888.00 2008-04-02 06:10:31.403 093 15698.82 84.19 54689.58 88888.00 2008-04-02 06:10:31.903 093 15698.77 84.26 54689.53 88888.00 2008-04-02 06:10:32.403 093 15698.84 84.32 54689.74 88888.00 2008-04-02 06:10:32.903 093 15698.91 84.44 54689.95 88888.00 2008-04-02 06:10:33.403 093 15698.88 84.43 54690.12 88888.00 2008-04-02 06:10:33.903 093 15698.92 84.39 54690.12 88888.00 2008-04-02 06:10:34.403 093 15698.56 84.10 54689.63 88888.00 2008-04-02 06:10:34.903 093 15698.32 83.96 54689.22 88888.00 2008-04-02 06:10:35.403 093 15698.24 84.04 54689.21 88888.00 2008-04-02 06:10:35.903 093 15698.41 84.14 54689.34 88888.00 2008-04-02 06:10:36.403 093 15698.51 84.21 54689.40 88888.00 2008-04-02 06:10:36.903 093 15698.63 84.33 54689.69 88888.00 2008-04-02 06:10:37.403 093 15698.71 84.38 54689.81 88888.00 2008-04-02 06:10:37.903 093 15698.75 84.38 54689.83 88888.00 2008-04-02 06:10:38.403 093 15698.75 84.48 54690.04 88888.00 2008-04-02 06:10:38.903 093 15698.47 84.33 54689.86 88888.00 2008-04-02 06:10:39.403 093 15698.66 84.39 54690.04 88888.00 2008-04-02 06:10:39.903 093 15698.65 84.20 54689.79 88888.00 2008-04-02 06:10:40.403 093 15698.85 84.38 54689.91 88888.00 2008-04-02 06:10:40.903 093 15699.01 84.48 54690.02 88888.00 2008-04-02 06:10:41.403 093 15699.03 84.52 54690.12 88888.00 2008-04-02 06:10:41.903 093 15699.02 84.69 54690.31 88888.00 2008-04-02 06:10:42.403 093 15699.27 84.82 54690.54 88888.00 2008-04-02 06:10:42.903 093 15699.29 84.93 54690.61 88888.00 2008-04-02 06:10:43.403 093 15699.12 84.76 54690.37 88888.00 2008-04-02 06:10:43.903 093 15698.89 84.66 54690.08 88888.00 2008-04-02 06:10:44.403 093 15698.86 84.69 54690.01 88888.00 2008-04-02 06:10:44.903 093 15698.96 84.70 54690.15 88888.00 2008-04-02 06:10:45.403 093 15699.06 84.76 54690.35 88888.00 2008-04-02 06:10:45.903 093 15699.00 84.68 54690.18 88888.00 2008-04-02 06:10:46.403 093 15699.22 84.75 54690.23 88888.00 2008-04-02 06:10:46.903 093 15699.32 84.85 54690.40 88888.00 2008-04-02 06:10:47.403 093 15699.20 84.85 54690.32 88888.00 2008-04-02 06:10:47.903 093 15699.22 84.84 54690.37 88888.00 2008-04-02 06:10:48.403 093 15698.91 84.68 54690.07 88888.00 2008-04-02 06:10:48.903 093 15699.07 84.80 54690.43 88888.00 2008-04-02 06:10:49.403 093 15699.19 84.80 54690.57 88888.00 2008-04-02 06:10:49.903 093 15699.17 84.78 54690.39 88888.00 2008-04-02 06:10:50.403 093 15699.15 84.83 54690.47 88888.00 2008-04-02 06:10:50.903 093 15699.15 84.89 54690.67 88888.00 2008-04-02 06:10:51.403 093 15699.03 84.85 54690.42 88888.00 2008-04-02 06:10:51.903 093 15699.09 84.77 54690.30 88888.00 2008-04-02 06:10:52.403 093 15699.23 84.81 54690.33 88888.00 2008-04-02 06:10:52.903 093 15699.17 84.85 54690.31 88888.00 2008-04-02 06:10:53.403 093 15699.20 84.73 54690.32 88888.00 2008-04-02 06:10:53.903 093 15699.03 84.71 54690.37 88888.00 2008-04-02 06:10:54.403 093 15698.89 84.71 54690.32 88888.00 2008-04-02 06:10:54.903 093 15698.72 84.67 54690.08 88888.00 2008-04-02 06:10:55.403 093 15698.91 84.85 54690.25 88888.00 2008-04-02 06:10:55.903 093 15698.94 84.68 54690.00 88888.00 2008-04-02 06:10:56.403 093 15698.92 84.73 54689.96 88888.00 2008-04-02 06:10:56.903 093 15699.12 84.90 54690.21 88888.00 2008-04-02 06:10:57.403 093 15699.21 84.92 54690.32 88888.00 2008-04-02 06:10:57.903 093 15699.03 84.79 54690.28 88888.00 2008-04-02 06:10:58.403 093 15698.98 84.69 54690.18 88888.00 2008-04-02 06:10:58.903 093 15698.97 84.75 54690.30 88888.00 2008-04-02 06:10:59.403 093 15698.84 84.70 54690.23 88888.00 2008-04-02 06:10:59.903 093 15698.86 84.79 54690.28 88888.00 2008-04-02 06:11:00.403 093 15698.91 84.83 54690.24 88888.00 2008-04-02 06:11:00.903 093 15698.87 84.67 54690.12 88888.00 2008-04-02 06:11:01.403 093 15698.88 84.76 54690.17 88888.00 2008-04-02 06:11:01.903 093 15698.81 84.66 54689.98 88888.00 2008-04-02 06:11:02.403 093 15698.94 84.72 54690.06 88888.00 2008-04-02 06:11:02.903 093 15698.97 84.76 54690.08 88888.00 2008-04-02 06:11:03.403 093 15698.95 84.69 54690.06 88888.00 2008-04-02 06:11:03.903 093 15698.88 84.78 54690.15 88888.00 2008-04-02 06:11:04.403 093 15698.87 84.89 54690.30 88888.00 2008-04-02 06:11:04.903 093 15698.77 84.87 54690.23 88888.00 2008-04-02 06:11:05.403 093 15698.81 84.85 54690.24 88888.00 2008-04-02 06:11:05.903 093 15698.95 84.81 54690.20 88888.00 2008-04-02 06:11:06.403 093 15698.94 84.77 54690.18 88888.00 2008-04-02 06:11:06.903 093 15698.84 84.84 54690.22 88888.00 2008-04-02 06:11:07.403 093 15698.94 84.91 54690.23 88888.00 2008-04-02 06:11:07.903 093 15699.07 84.90 54690.29 88888.00 2008-04-02 06:11:08.403 093 15698.87 84.76 54690.02 88888.00 2008-04-02 06:11:08.903 093 15698.61 84.52 54689.74 88888.00 2008-04-02 06:11:09.403 093 15698.35 84.38 54689.66 88888.00 2008-04-02 06:11:09.903 093 15698.46 84.51 54689.82 88888.00 2008-04-02 06:11:10.403 093 15698.38 84.48 54689.68 88888.00 2008-04-02 06:11:10.903 093 15698.36 84.46 54689.64 88888.00 2008-04-02 06:11:11.403 093 15698.43 84.53 54689.81 88888.00 2008-04-02 06:11:11.903 093 15698.60 84.71 54690.12 88888.00 2008-04-02 06:11:12.403 093 15698.61 84.76 54690.15 88888.00 2008-04-02 06:11:12.903 093 15698.30 84.48 54689.69 88888.00 2008-04-02 06:11:13.403 093 15698.22 84.32 54689.45 88888.00 2008-04-02 06:11:13.903 093 15698.25 84.34 54689.43 88888.00 2008-04-02 06:11:14.403 093 15698.41 84.43 54689.60 88888.00 2008-04-02 06:11:14.903 093 15698.71 84.70 54690.10 88888.00 2008-04-02 06:11:15.403 093 15698.76 84.77 54690.12 88888.00 2008-04-02 06:11:15.903 093 15698.81 84.84 54690.23 88888.00 2008-04-02 06:11:16.403 093 15698.87 84.85 54690.12 88888.00 2008-04-02 06:11:16.903 093 15698.91 84.99 54690.23 88888.00 2008-04-02 06:11:17.403 093 15699.00 85.06 54690.35 88888.00 2008-04-02 06:11:17.903 093 15698.95 85.03 54690.42 88888.00 2008-04-02 06:11:18.403 093 15698.72 84.85 54690.15 88888.00 2008-04-02 06:11:18.903 093 15698.61 84.85 54689.98 88888.00 2008-04-02 06:11:19.403 093 15698.63 84.76 54689.91 88888.00 2008-04-02 06:11:19.903 093 15698.46 84.59 54689.53 88888.00 2008-04-02 06:11:20.403 093 15698.67 84.72 54689.69 88888.00 2008-04-02 06:11:20.903 093 15698.47 84.69 54689.70 88888.00 2008-04-02 06:11:21.403 093 15698.48 84.78 54689.72 88888.00 2008-04-02 06:11:21.903 093 15698.79 84.92 54689.96 88888.00 2008-04-02 06:11:22.403 093 15698.91 85.00 54689.99 88888.00 2008-04-02 06:11:22.903 093 15698.90 84.90 54689.99 88888.00 2008-04-02 06:11:23.403 093 15698.94 84.89 54690.09 88888.00 2008-04-02 06:11:23.903 093 15698.76 84.76 54689.95 88888.00 2008-04-02 06:11:24.403 093 15698.80 84.83 54690.03 88888.00 2008-04-02 06:11:24.903 093 15698.88 84.93 54690.17 88888.00 2008-04-02 06:11:25.403 093 15698.87 84.91 54690.18 88888.00 2008-04-02 06:11:25.903 093 15698.86 84.87 54690.15 88888.00 2008-04-02 06:11:26.403 093 15698.79 84.88 54690.15 88888.00 2008-04-02 06:11:26.903 093 15698.67 84.78 54690.12 88888.00 2008-04-02 06:11:27.403 093 15698.49 84.76 54690.07 88888.00 2008-04-02 06:11:27.903 093 15698.39 84.73 54690.07 88888.00 2008-04-02 06:11:28.403 093 15698.40 84.66 54689.95 88888.00 2008-04-02 06:11:28.903 093 15698.36 84.59 54689.88 88888.00 2008-04-02 06:11:29.403 093 15698.38 84.62 54689.91 88888.00 2008-04-02 06:11:29.903 093 15698.55 84.70 54690.03 88888.00 2008-04-02 06:11:30.403 093 15698.59 84.77 54690.24 88888.00 2008-04-02 06:11:30.903 093 15698.70 84.78 54690.21 88888.00 2008-04-02 06:11:31.403 093 15698.51 84.77 54690.07 88888.00 2008-04-02 06:11:31.903 093 15698.27 84.64 54689.71 88888.00 2008-04-02 06:11:32.403 093 15698.47 84.75 54689.97 88888.00 2008-04-02 06:11:32.903 093 15698.81 84.93 54690.41 88888.00 2008-04-02 06:11:33.403 093 15698.84 84.80 54690.21 88888.00 2008-04-02 06:11:33.903 093 15698.80 84.70 54689.98 88888.00 2008-04-02 06:11:34.403 093 15698.82 84.62 54689.95 88888.00 2008-04-02 06:11:34.903 093 15698.78 84.48 54689.68 88888.00 2008-04-02 06:11:35.403 093 15699.06 84.71 54690.07 88888.00 2008-04-02 06:11:35.903 093 15699.08 84.76 54690.28 88888.00 2008-04-02 06:11:36.403 093 15698.94 84.66 54690.13 88888.00 2008-04-02 06:11:36.903 093 15698.87 84.58 54690.10 88888.00 2008-04-02 06:11:37.403 093 15698.77 84.53 54689.98 88888.00 2008-04-02 06:11:37.903 093 15698.65 84.58 54689.93 88888.00 2008-04-02 06:11:38.403 093 15698.79 84.50 54689.85 88888.00 2008-04-02 06:11:38.903 093 15698.92 84.52 54689.95 88888.00 2008-04-02 06:11:39.403 093 15698.88 84.55 54689.92 88888.00 2008-04-02 06:11:39.903 093 15698.72 84.41 54689.81 88888.00 2008-04-02 06:11:40.403 093 15698.75 84.47 54689.93 88888.00 2008-04-02 06:11:40.903 093 15698.89 84.69 54690.19 88888.00 2008-04-02 06:11:41.403 093 15698.72 84.52 54689.87 88888.00 2008-04-02 06:11:41.903 093 15698.49 84.27 54689.56 88888.00 2008-04-02 06:11:42.403 093 15698.60 84.34 54689.65 88888.00 2008-04-02 06:11:42.903 093 15698.64 84.69 54690.12 88888.00 2008-04-02 06:11:43.403 093 15699.06 84.85 54690.17 88888.00 2008-04-02 06:11:43.903 093 15698.96 84.68 54689.79 88888.00 2008-04-02 06:11:44.403 093 15698.74 84.60 54689.83 88888.00 2008-04-02 06:11:44.903 093 15698.54 84.55 54689.99 88888.00 2008-04-02 06:11:45.403 093 15698.49 84.39 54689.90 88888.00 2008-04-02 06:11:45.903 093 15698.75 84.68 54690.23 88888.00 2008-04-02 06:11:46.403 093 15698.86 84.78 54690.44 88888.00 2008-04-02 06:11:46.903 093 15698.77 84.79 54690.45 88888.00 2008-04-02 06:11:47.403 093 15698.63 84.81 54690.45 88888.00 2008-04-02 06:11:47.903 093 15698.48 84.75 54690.32 88888.00 2008-04-02 06:11:48.403 093 15698.48 84.63 54690.21 88888.00 2008-04-02 06:11:48.903 093 15698.49 84.53 54690.01 88888.00 2008-04-02 06:11:49.403 093 15698.37 84.44 54689.81 88888.00 2008-04-02 06:11:49.903 093 15698.53 84.48 54689.87 88888.00 2008-04-02 06:11:50.403 093 15698.50 84.46 54689.99 88888.00 2008-04-02 06:11:50.903 093 15698.44 84.43 54690.17 88888.00 2008-04-02 06:11:51.403 093 15698.32 84.38 54690.10 88888.00 2008-04-02 06:11:51.903 093 15698.12 84.27 54689.90 88888.00 2008-04-02 06:11:52.403 093 15698.03 84.17 54689.79 88888.00 2008-04-02 06:11:52.903 093 15698.18 84.39 54690.02 88888.00 2008-04-02 06:11:53.403 093 15698.46 84.44 54690.33 88888.00 2008-04-02 06:11:53.903 093 15698.48 84.55 54690.42 88888.00 2008-04-02 06:11:54.403 093 15698.45 84.68 54690.47 88888.00 2008-04-02 06:11:54.903 093 15698.51 84.63 54690.45 88888.00 2008-04-02 06:11:55.403 093 15698.50 84.54 54690.37 88888.00 2008-04-02 06:11:55.903 093 15698.53 84.53 54690.41 88888.00 2008-04-02 06:11:56.403 093 15698.67 84.57 54690.40 88888.00 2008-04-02 06:11:56.903 093 15698.59 84.50 54690.30 88888.00 2008-04-02 06:11:57.403 093 15698.64 84.62 54690.41 88888.00 2008-04-02 06:11:57.903 093 15698.82 84.78 54690.65 88888.00 2008-04-02 06:11:58.403 093 15698.84 84.75 54690.58 88888.00 2008-04-02 06:11:58.903 093 15698.61 84.75 54690.58 88888.00 2008-04-02 06:11:59.403 093 15698.68 84.71 54690.49 88888.00 2008-04-02 06:11:59.903 093 15698.68 84.64 54690.25 88888.00 2008-04-02 06:12:00.403 093 15698.69 84.65 54690.21 88888.00 2008-04-02 06:12:00.903 093 15698.58 84.54 54690.19 88888.00 2008-04-02 06:12:01.403 093 15698.35 84.34 54689.92 88888.00 2008-04-02 06:12:01.903 093 15698.15 84.13 54689.58 88888.00 2008-04-02 06:12:02.403 093 15698.38 84.33 54689.96 88888.00 2008-04-02 06:12:02.903 093 15698.53 84.47 54690.13 88888.00 2008-04-02 06:12:03.403 093 15698.56 84.43 54690.10 88888.00 2008-04-02 06:12:03.903 093 15698.41 84.52 54690.17 88888.00 2008-04-02 06:12:04.403 093 15698.45 84.60 54690.39 88888.00 2008-04-02 06:12:04.903 093 15698.53 84.60 54690.23 88888.00 2008-04-02 06:12:05.403 093 15698.40 84.58 54690.18 88888.00 2008-04-02 06:12:05.903 093 15698.39 84.52 54690.18 88888.00 2008-04-02 06:12:06.403 093 15698.20 84.39 54689.90 88888.00 2008-04-02 06:12:06.903 093 15698.09 84.26 54689.56 88888.00 2008-04-02 06:12:07.403 093 15698.23 84.25 54689.54 88888.00 2008-04-02 06:12:07.903 093 15698.51 84.50 54689.85 88888.00 2008-04-02 06:12:08.403 093 15698.65 84.60 54690.08 88888.00 2008-04-02 06:12:08.903 093 15698.60 84.64 54690.18 88888.00 2008-04-02 06:12:09.403 093 15698.63 84.68 54690.26 88888.00 2008-04-02 06:12:09.903 093 15698.65 84.72 54690.35 88888.00 2008-04-02 06:12:10.403 093 15698.74 84.79 54690.47 88888.00 2008-04-02 06:12:10.903 093 15698.65 84.68 54690.30 88888.00 2008-04-02 06:12:11.403 093 15698.44 84.39 54689.80 88888.00 2008-04-02 06:12:11.903 093 15698.24 84.20 54689.48 88888.00 2008-04-02 06:12:12.403 093 15698.32 84.28 54689.68 88888.00 2008-04-02 06:12:12.903 093 15698.41 84.36 54689.85 88888.00 2008-04-02 06:12:13.403 093 15698.45 84.33 54689.65 88888.00 2008-04-02 06:12:13.903 093 15698.45 84.30 54689.66 88888.00 2008-04-02 06:12:14.403 093 15698.45 84.31 54689.69 88888.00 2008-04-02 06:12:14.903 093 15698.43 84.27 54689.66 88888.00 2008-04-02 06:12:15.403 093 15698.35 84.21 54689.55 88888.00 2008-04-02 06:12:15.903 093 15698.23 84.16 54689.45 88888.00 2008-04-02 06:12:16.403 093 15698.08 84.07 54689.26 88888.00 2008-04-02 06:12:16.903 093 15698.18 84.11 54689.44 88888.00 2008-04-02 06:12:17.403 093 15698.37 84.27 54689.60 88888.00 2008-04-02 06:12:17.903 093 15698.39 84.27 54689.63 88888.00 2008-04-02 06:12:18.403 093 15698.40 84.23 54689.63 88888.00 2008-04-02 06:12:18.903 093 15698.20 84.07 54689.42 88888.00 2008-04-02 06:12:19.403 093 15697.78 83.78 54688.84 88888.00 2008-04-02 06:12:19.903 093 15698.06 84.10 54689.31 88888.00 2008-04-02 06:12:20.403 093 15698.39 84.46 54689.85 88888.00 2008-04-02 06:12:20.903 093 15698.41 84.45 54689.74 88888.00 2008-04-02 06:12:21.403 093 15698.55 84.60 54689.98 88888.00 2008-04-02 06:12:21.903 093 15698.51 84.62 54690.04 88888.00 2008-04-02 06:12:22.403 093 15698.35 84.60 54689.99 88888.00 2008-04-02 06:12:22.903 093 15698.59 84.69 54690.06 88888.00 2008-04-02 06:12:23.403 093 15698.77 84.70 54690.04 88888.00 2008-04-02 06:12:23.903 093 15698.86 84.85 54690.31 88888.00 2008-04-02 06:12:24.403 093 15698.69 84.75 54690.26 88888.00 2008-04-02 06:12:24.903 093 15698.50 84.66 54690.17 88888.00 2008-04-02 06:12:25.403 093 15698.43 84.59 54690.19 88888.00 2008-04-02 06:12:25.903 093 15698.35 84.68 54690.19 88888.00 2008-04-02 06:12:26.403 093 15698.48 84.77 54690.20 88888.00 2008-04-02 06:12:26.903 093 15698.39 84.72 54690.21 88888.00 2008-04-02 06:12:27.403 093 15698.24 84.63 54689.90 88888.00 2008-04-02 06:12:27.903 093 15698.17 84.40 54689.59 88888.00 2008-04-02 06:12:28.403 093 15698.15 84.30 54689.60 88888.00 2008-04-02 06:12:28.903 093 15698.19 84.23 54689.59 88888.00 2008-04-02 06:12:29.403 093 15698.33 84.35 54689.56 88888.00 2008-04-02 06:12:29.903 093 15698.12 84.22 54689.27 88888.00 2008-04-02 06:12:30.403 093 15697.96 84.18 54689.04 88888.00 2008-04-02 06:12:30.903 093 15698.22 84.46 54689.53 88888.00 2008-04-02 06:12:31.403 093 15698.41 84.66 54690.08 88888.00 2008-04-02 06:12:31.903 093 15698.43 84.71 54690.24 88888.00 2008-04-02 06:12:32.403 093 15698.33 84.69 54690.11 88888.00 2008-04-02 06:12:32.903 093 15698.26 84.66 54689.90 88888.00 2008-04-02 06:12:33.403 093 15698.14 84.50 54689.67 88888.00 2008-04-02 06:12:33.903 093 15698.18 84.35 54689.50 88888.00 2008-04-02 06:12:34.403 093 15698.50 84.64 54689.75 88888.00 2008-04-02 06:12:34.903 093 15698.44 84.64 54689.70 88888.00 2008-04-02 06:12:35.403 093 15698.34 84.68 54689.79 88888.00 2008-04-02 06:12:35.903 093 15698.36 84.68 54689.86 88888.00 2008-04-02 06:12:36.403 093 15698.29 84.63 54689.71 88888.00 2008-04-02 06:12:36.903 093 15698.13 84.57 54689.45 88888.00 2008-04-02 06:12:37.403 093 15698.17 84.68 54689.64 88888.00 2008-04-02 06:12:37.903 093 15698.29 84.67 54689.50 88888.00 2008-04-02 06:12:38.403 093 15697.78 84.25 54688.78 88888.00 2008-04-02 06:12:38.903 093 15697.56 84.15 54688.59 88888.00 2008-04-02 06:12:39.403 093 15697.67 84.15 54688.71 88888.00 2008-04-02 06:12:39.903 093 15697.79 84.20 54688.77 88888.00 2008-04-02 06:12:40.403 093 15697.97 84.18 54688.69 88888.00 2008-04-02 06:12:40.903 093 15697.84 84.10 54688.57 88888.00 2008-04-02 06:12:41.403 093 15698.02 84.18 54688.86 88888.00 2008-04-02 06:12:41.903 093 15698.33 84.38 54689.25 88888.00 2008-04-02 06:12:42.403 093 15698.38 84.51 54689.45 88888.00 2008-04-02 06:12:42.903 093 15698.57 84.55 54689.60 88888.00 2008-04-02 06:12:43.403 093 15698.55 84.51 54689.49 88888.00 2008-04-02 06:12:43.903 093 15698.22 84.28 54689.02 88888.00 2008-04-02 06:12:44.403 093 15698.06 84.29 54689.14 88888.00 2008-04-02 06:12:44.903 093 15698.40 84.68 54689.89 88888.00 2008-04-02 06:12:45.403 093 15698.17 84.38 54689.39 88888.00 2008-04-02 06:12:45.903 093 15697.76 83.98 54688.69 88888.00 2008-04-02 06:12:46.403 093 15697.92 84.13 54688.84 88888.00 2008-04-02 06:12:46.903 093 15697.99 84.10 54688.99 88888.00 2008-04-02 06:12:47.403 093 15697.93 84.06 54688.81 88888.00 2008-04-02 06:12:47.903 093 15697.99 84.16 54688.95 88888.00 2008-04-02 06:12:48.403 093 15698.04 84.21 54689.07 88888.00 2008-04-02 06:12:48.903 093 15697.91 84.10 54689.01 88888.00 2008-04-02 06:12:49.403 093 15697.98 84.15 54689.11 88888.00 2008-04-02 06:12:49.903 093 15698.07 84.16 54689.22 88888.00 2008-04-02 06:12:50.403 093 15698.09 84.20 54689.24 88888.00 2008-04-02 06:12:50.903 093 15697.91 83.98 54688.80 88888.00 2008-04-02 06:12:51.403 093 15697.82 83.89 54688.75 88888.00 2008-04-02 06:12:51.903 093 15698.04 84.14 54689.21 88888.00 2008-04-02 06:12:52.403 093 15698.15 84.13 54689.18 88888.00 2008-04-02 06:12:52.903 093 15697.97 84.07 54689.03 88888.00 2008-04-02 06:12:53.403 093 15697.94 84.08 54688.83 88888.00 2008-04-02 06:12:53.903 093 15697.63 83.82 54688.59 88888.00 2008-04-02 06:12:54.403 093 15697.73 83.77 54688.86 88888.00 2008-04-02 06:12:54.903 093 15697.68 83.70 54688.82 88888.00 2008-04-02 06:12:55.403 093 15697.94 83.74 54688.99 88888.00 2008-04-02 06:12:55.903 093 15698.02 83.91 54689.18 88888.00 2008-04-02 06:12:56.403 093 15698.12 84.03 54689.31 88888.00 2008-04-02 06:12:56.903 093 15698.24 84.06 54689.36 88888.00 2008-04-02 06:12:57.403 093 15698.23 84.01 54689.28 88888.00 2008-04-02 06:12:57.903 093 15698.14 84.03 54689.25 88888.00 2008-04-02 06:12:58.403 093 15698.29 84.05 54689.26 88888.00 2008-04-02 06:12:58.903 093 15698.71 84.21 54689.69 88888.00 2008-04-02 06:12:59.403 093 15698.35 83.99 54689.38 88888.00 2008-04-02 06:12:59.903 093 15697.97 83.68 54688.81 88888.00 2008-04-02 06:13:00.403 093 15697.92 83.56 54688.52 88888.00 2008-04-02 06:13:00.903 093 15698.15 83.74 54688.88 88888.00 2008-04-02 06:13:01.403 093 15698.20 83.99 54689.26 88888.00 2008-04-02 06:13:01.903 093 15698.17 84.04 54689.33 88888.00 2008-04-02 06:13:02.403 093 15698.26 83.93 54689.22 88888.00 2008-04-02 06:13:02.903 093 15698.29 84.03 54689.25 88888.00 2008-04-02 06:13:03.403 093 15698.16 84.11 54689.36 88888.00 2008-04-02 06:13:03.903 093 15698.20 84.21 54689.40 88888.00 2008-04-02 06:13:04.403 093 15698.41 84.19 54689.43 88888.00 2008-04-02 06:13:04.903 093 15698.27 84.13 54689.40 88888.00 2008-04-02 06:13:05.403 093 15698.13 84.11 54689.38 88888.00 2008-04-02 06:13:05.903 093 15697.89 83.92 54689.06 88888.00 2008-04-02 06:13:06.403 093 15698.10 84.03 54689.20 88888.00 2008-04-02 06:13:06.903 093 15698.38 84.16 54689.46 88888.00 2008-04-02 06:13:07.403 093 15698.20 83.97 54689.28 88888.00 2008-04-02 06:13:07.903 093 15698.04 83.95 54689.11 88888.00 2008-04-02 06:13:08.403 093 15698.23 84.20 54689.59 88888.00 2008-04-02 06:13:08.903 093 15698.27 84.26 54689.85 88888.00 2008-04-02 06:13:09.403 093 15698.32 84.23 54689.83 88888.00 2008-04-02 06:13:09.903 093 15698.46 84.31 54689.99 88888.00 2008-04-02 06:13:10.403 093 15698.33 84.17 54689.76 88888.00 2008-04-02 06:13:10.903 093 15698.35 84.04 54689.57 88888.00 2008-04-02 06:13:11.403 093 15698.17 83.90 54689.23 88888.00 2008-04-02 06:13:11.903 093 15698.22 84.01 54689.39 88888.00 2008-04-02 06:13:12.403 093 15698.16 84.06 54689.48 88888.00 2008-04-02 06:13:12.903 093 15698.25 84.07 54689.40 88888.00 2008-04-02 06:13:13.403 093 15698.28 84.01 54689.32 88888.00 2008-04-02 06:13:13.903 093 15698.24 83.93 54689.01 88888.00 2008-04-02 06:13:14.403 093 15698.29 84.07 54689.07 88888.00 2008-04-02 06:13:14.903 093 15698.43 84.27 54689.49 88888.00 2008-04-02 06:13:15.403 093 15698.30 84.26 54689.45 88888.00 2008-04-02 06:13:15.903 093 15698.12 84.15 54689.34 88888.00 2008-04-02 06:13:16.403 093 15698.20 84.26 54689.38 88888.00 2008-04-02 06:13:16.903 093 15698.33 84.33 54689.34 88888.00 2008-04-02 06:13:17.403 093 15698.39 84.36 54689.39 88888.00 2008-04-02 06:13:17.903 093 15698.35 84.35 54689.37 88888.00 2008-04-02 06:13:18.403 093 15698.44 84.36 54689.55 88888.00 2008-04-02 06:13:18.903 093 15698.36 84.40 54689.49 88888.00 2008-04-02 06:13:19.403 093 15698.20 84.39 54689.45 88888.00 2008-04-02 06:13:19.903 093 15698.36 84.46 54689.74 88888.00 2008-04-02 06:13:20.403 093 15698.46 84.43 54689.50 88888.00 2008-04-02 06:13:20.903 093 15698.32 84.30 54689.22 88888.00 2008-04-02 06:13:21.403 093 15698.40 84.38 54689.42 88888.00 2008-04-02 06:13:21.903 093 15698.32 84.38 54689.38 88888.00 2008-04-02 06:13:22.403 093 15698.18 84.20 54689.05 88888.00 2008-04-02 06:13:22.903 093 15698.30 84.27 54689.34 88888.00 2008-04-02 06:13:23.403 093 15698.49 84.41 54689.57 88888.00 2008-04-02 06:13:23.903 093 15698.48 84.33 54689.43 88888.00 2008-04-02 06:13:24.403 093 15698.34 84.22 54689.26 88888.00 2008-04-02 06:13:24.903 093 15698.33 84.19 54689.17 88888.00 2008-04-02 06:13:25.403 093 15698.32 84.16 54689.09 88888.00 2008-04-02 06:13:25.903 093 15698.41 84.20 54689.11 88888.00 2008-04-02 06:13:26.403 093 15698.46 84.16 54689.13 88888.00 2008-04-02 06:13:26.903 093 15698.35 84.20 54689.16 88888.00 2008-04-02 06:13:27.403 093 15698.13 83.93 54688.70 88888.00 2008-04-02 06:13:27.903 093 15697.93 83.76 54688.43 88888.00 2008-04-02 06:13:28.403 093 15697.93 83.80 54688.56 88888.00 2008-04-02 06:13:28.903 093 15697.91 83.86 54688.62 88888.00 2008-04-02 06:13:29.403 093 15698.07 84.01 54688.81 88888.00 2008-04-02 06:13:29.903 093 15698.26 84.15 54689.14 88888.00 2008-04-02 06:13:30.403 093 15698.26 84.16 54689.12 88888.00 2008-04-02 06:13:30.903 093 15698.27 84.08 54689.00 88888.00 2008-04-02 06:13:31.403 093 15698.02 83.92 54688.73 88888.00 2008-04-02 06:13:31.903 093 15697.77 83.82 54688.61 88888.00 2008-04-02 06:13:32.403 093 15697.97 83.92 54688.92 88888.00 2008-04-02 06:13:32.903 093 15698.12 84.05 54689.23 88888.00 2008-04-02 06:13:33.403 093 15698.18 84.07 54689.32 88888.00 2008-04-02 06:13:33.903 093 15698.19 84.08 54689.44 88888.00 2008-04-02 06:13:34.403 093 15698.25 84.09 54689.42 88888.00 2008-04-02 06:13:34.903 093 15698.09 84.05 54689.23 88888.00 2008-04-02 06:13:35.403 093 15698.16 84.03 54688.99 88888.00 2008-04-02 06:13:35.903 093 15698.25 84.02 54688.97 88888.00 2008-04-02 06:13:36.403 093 15698.39 84.14 54689.18 88888.00 2008-04-02 06:13:36.903 093 15698.24 84.08 54689.16 88888.00 2008-04-02 06:13:37.403 093 15698.24 84.07 54688.94 88888.00 2008-04-02 06:13:37.903 093 15698.37 83.98 54688.92 88888.00 2008-04-02 06:13:38.403 093 15698.03 83.70 54688.46 88888.00 2008-04-02 06:13:38.903 093 15697.89 83.58 54688.28 88888.00 2008-04-02 06:13:39.403 093 15697.95 83.66 54688.25 88888.00 2008-04-02 06:13:39.903 093 15698.30 83.86 54688.70 88888.00 2008-04-02 06:13:40.403 093 15698.19 83.84 54688.84 88888.00 2008-04-02 06:13:40.903 093 15697.79 83.64 54688.45 88888.00 2008-04-02 06:13:41.403 093 15697.67 83.54 54688.21 88888.00 2008-04-02 06:13:41.903 093 15697.84 83.70 54688.53 88888.00 2008-04-02 06:13:42.403 093 15697.64 83.49 54688.09 88888.00 2008-04-02 06:13:42.903 093 15697.53 83.37 54687.96 88888.00 2008-04-02 06:13:43.403 093 15697.94 83.66 54688.38 88888.00 2008-04-02 06:13:43.903 093 15698.24 83.95 54688.83 88888.00 2008-04-02 06:13:44.403 093 15697.95 83.80 54688.51 88888.00 2008-04-02 06:13:44.903 093 15697.82 83.89 54688.50 88888.00 2008-04-02 06:13:45.403 093 15697.89 84.09 54688.79 88888.00 2008-04-02 06:13:45.903 093 15697.97 84.11 54688.96 88888.00 2008-04-02 06:13:46.403 093 15698.15 84.08 54689.04 88888.00 2008-04-02 06:13:46.903 093 15698.17 84.04 54689.06 88888.00 2008-04-02 06:13:47.403 093 15698.13 84.05 54689.10 88888.00 2008-04-02 06:13:47.903 093 15697.86 83.84 54688.66 88888.00 2008-04-02 06:13:48.403 093 15697.82 83.79 54688.62 88888.00 2008-04-02 06:13:48.903 093 15698.02 83.91 54688.86 88888.00 2008-04-02 06:13:49.403 093 15698.18 84.04 54689.15 88888.00 2008-04-02 06:13:49.903 093 15698.19 83.97 54689.07 88888.00 2008-04-02 06:13:50.403 093 15697.98 83.89 54688.90 88888.00 2008-04-02 06:13:50.903 093 15697.88 83.84 54688.85 88888.00 2008-04-02 06:13:51.403 093 15697.71 83.64 54688.57 88888.00 2008-04-02 06:13:51.903 093 15697.78 83.69 54688.64 88888.00 2008-04-02 06:13:52.403 093 15697.91 83.90 54688.85 88888.00 2008-04-02 06:13:52.903 093 15697.95 84.03 54689.02 88888.00 2008-04-02 06:13:53.403 093 15697.97 84.07 54689.05 88888.00 2008-04-02 06:13:53.903 093 15697.97 84.01 54688.90 88888.00 2008-04-02 06:13:54.403 093 15697.93 83.91 54688.86 88888.00 2008-04-02 06:13:54.903 093 15697.73 83.77 54688.54 88888.00 2008-04-02 06:13:55.403 093 15697.81 83.90 54688.67 88888.00 2008-04-02 06:13:55.903 093 15697.88 83.96 54688.88 88888.00 2008-04-02 06:13:56.403 093 15697.88 84.03 54689.02 88888.00 2008-04-02 06:13:56.903 093 15697.87 83.91 54688.94 88888.00 2008-04-02 06:13:57.403 093 15697.71 83.62 54688.48 88888.00 2008-04-02 06:13:57.903 093 15697.76 83.81 54688.78 88888.00 2008-04-02 06:13:58.403 093 15697.97 83.93 54689.14 88888.00 2008-04-02 06:13:58.903 093 15697.95 83.82 54688.91 88888.00 2008-04-02 06:13:59.403 093 15697.93 83.88 54688.83 88888.00 2008-04-02 06:13:59.903 093 15697.81 83.86 54688.84 88888.00 2008-04-02 06:14:00.403 093 15697.93 83.86 54688.96 88888.00 2008-04-02 06:14:00.903 093 15698.08 83.90 54689.00 88888.00 2008-04-02 06:14:01.403 093 15698.15 84.02 54689.04 88888.00 2008-04-02 06:14:01.903 093 15697.93 83.96 54689.22 88888.00 2008-04-02 06:14:02.403 093 15697.68 83.77 54688.93 88888.00 2008-04-02 06:14:02.903 093 15697.79 83.90 54689.01 88888.00 2008-04-02 06:14:03.403 093 15697.97 84.08 54689.40 88888.00 2008-04-02 06:14:03.903 093 15697.92 84.04 54689.22 88888.00 2008-04-02 06:14:04.403 093 15698.06 84.04 54689.32 88888.00 2008-04-02 06:14:04.903 093 15698.18 84.14 54689.54 88888.00 2008-04-02 06:14:05.403 093 15698.26 84.10 54689.52 88888.00 2008-04-02 06:14:05.903 093 15698.18 84.08 54689.25 88888.00 2008-04-02 06:14:06.403 093 15697.97 83.95 54688.94 88888.00 2008-04-02 06:14:06.903 093 15697.92 83.92 54688.94 88888.00 2008-04-02 06:14:07.403 093 15698.06 83.96 54689.13 88888.00 2008-04-02 06:14:07.903 093 15698.08 83.96 54689.29 88888.00 2008-04-02 06:14:08.403 093 15698.03 83.86 54689.12 88888.00 2008-04-02 06:14:08.903 093 15697.88 83.83 54688.90 88888.00 2008-04-02 06:14:09.403 093 15697.70 83.68 54688.63 88888.00 2008-04-02 06:14:09.903 093 15697.65 83.62 54688.59 88888.00 2008-04-02 06:14:10.403 093 15697.65 83.68 54688.75 88888.00 2008-04-02 06:14:10.903 093 15697.55 83.57 54688.49 88888.00 2008-04-02 06:14:11.403 093 15697.73 83.73 54688.83 88888.00 2008-04-02 06:14:11.903 093 15697.83 83.73 54688.94 88888.00 2008-04-02 06:14:12.403 093 15697.88 83.85 54689.13 88888.00 2008-04-02 06:14:12.903 093 15697.88 83.89 54689.23 88888.00 2008-04-02 06:14:13.403 093 15697.77 83.67 54688.90 88888.00 2008-04-02 06:14:13.903 093 15697.91 83.78 54689.15 88888.00 2008-04-02 06:14:14.403 093 15698.04 83.85 54689.29 88888.00 2008-04-02 06:14:14.903 093 15697.97 83.81 54689.25 88888.00 2008-04-02 06:14:15.403 093 15697.97 83.74 54689.14 88888.00 2008-04-02 06:14:15.903 093 15697.79 83.66 54688.78 88888.00 2008-04-02 06:14:16.403 093 15697.81 83.80 54688.82 88888.00 2008-04-02 06:14:16.903 093 15697.89 83.85 54688.75 88888.00 2008-04-02 06:14:17.403 093 15697.93 83.90 54688.92 88888.00 2008-04-02 06:14:17.903 093 15697.86 83.85 54688.96 88888.00 2008-04-02 06:14:18.403 093 15697.97 83.93 54689.04 88888.00 2008-04-02 06:14:18.903 093 15698.07 83.94 54689.03 88888.00 2008-04-02 06:14:19.403 093 15698.06 83.95 54688.88 88888.00 2008-04-02 06:14:19.903 093 15698.04 84.06 54688.90 88888.00 2008-04-02 06:14:20.403 093 15698.06 84.14 54688.95 88888.00 2008-04-02 06:14:20.903 093 15698.08 84.21 54689.20 88888.00 2008-04-02 06:14:21.403 093 15697.96 84.21 54689.37 88888.00 2008-04-02 06:14:21.903 093 15697.84 84.10 54689.02 88888.00 2008-04-02 06:14:22.403 093 15698.13 84.22 54689.18 88888.00 2008-04-02 06:14:22.903 093 15698.45 84.55 54689.79 88888.00 2008-04-02 06:14:23.403 093 15698.60 84.58 54689.89 88888.00 2008-04-02 06:14:23.903 093 15698.58 84.53 54689.86 88888.00 2008-04-02 06:14:24.403 093 15698.22 84.13 54689.20 88888.00 2008-04-02 06:14:24.903 093 15698.22 84.08 54689.07 88888.00 2008-04-02 06:14:25.403 093 15698.22 84.04 54688.85 88888.00 2008-04-02 06:14:25.903 093 15697.99 83.93 54688.63 88888.00 2008-04-02 06:14:26.403 093 15697.85 83.93 54688.62 88888.00 2008-04-02 06:14:26.903 093 15697.98 84.02 54688.82 88888.00 2008-04-02 06:14:27.403 093 15698.03 84.03 54688.84 88888.00 2008-04-02 06:14:27.903 093 15697.94 84.16 54688.88 88888.00 2008-04-02 06:14:28.403 093 15698.29 84.35 54689.23 88888.00 2008-04-02 06:14:28.903 093 15698.43 84.34 54689.18 88888.00 2008-04-02 06:14:29.403 093 15698.45 84.41 54689.43 88888.00 2008-04-02 06:14:29.903 093 15698.44 84.41 54689.28 88888.00 2008-04-02 06:14:30.403 093 15698.46 84.43 54689.24 88888.00 2008-04-02 06:14:30.903 093 15698.33 84.28 54689.18 88888.00 2008-04-02 06:14:31.403 093 15698.37 84.14 54689.11 88888.00 2008-04-02 06:14:31.903 093 15698.24 84.02 54688.86 88888.00 2008-04-02 06:14:32.403 093 15698.16 83.96 54688.82 88888.00 2008-04-02 06:14:32.903 093 15698.37 84.11 54689.16 88888.00 2008-04-02 06:14:33.403 093 15698.44 84.14 54689.32 88888.00 2008-04-02 06:14:33.903 093 15698.35 83.99 54689.27 88888.00 2008-04-02 06:14:34.403 093 15698.25 83.99 54689.22 88888.00 2008-04-02 06:14:34.903 093 15698.34 84.14 54689.45 88888.00 2008-04-02 06:14:35.403 093 15698.32 84.15 54689.36 88888.00 2008-04-02 06:14:35.903 093 15698.32 84.14 54689.32 88888.00 2008-04-02 06:14:36.403 093 15698.28 84.09 54689.25 88888.00 2008-04-02 06:14:36.903 093 15698.33 83.99 54689.14 88888.00 2008-04-02 06:14:37.403 093 15698.25 84.04 54689.10 88888.00 2008-04-02 06:14:37.903 093 15698.24 83.98 54688.89 88888.00 2008-04-02 06:14:38.403 093 15698.12 83.82 54688.68 88888.00 2008-04-02 06:14:38.903 093 15698.05 83.73 54688.57 88888.00 2008-04-02 06:14:39.403 093 15698.07 83.71 54688.48 88888.00 2008-04-02 06:14:39.903 093 15697.96 83.65 54688.43 88888.00 2008-04-02 06:14:40.403 093 15698.19 83.93 54688.99 88888.00 2008-04-02 06:14:40.903 093 15698.44 84.09 54689.22 88888.00 2008-04-02 06:14:41.403 093 15698.33 84.06 54689.12 88888.00 2008-04-02 06:14:41.903 093 15698.24 83.99 54689.00 88888.00 2008-04-02 06:14:42.403 093 15698.15 83.95 54688.85 88888.00 2008-04-02 06:14:42.903 093 15698.12 83.97 54688.81 88888.00 2008-04-02 06:14:43.403 093 15698.19 83.97 54688.68 88888.00 2008-04-02 06:14:43.903 093 15698.26 84.05 54688.78 88888.00 2008-04-02 06:14:44.403 093 15698.34 84.04 54688.88 88888.00 2008-04-02 06:14:44.903 093 15698.51 84.10 54689.12 88888.00 2008-04-02 06:14:45.403 093 15698.45 84.13 54689.16 88888.00 2008-04-02 06:14:45.903 093 15698.53 84.27 54689.43 88888.00 2008-04-02 06:14:46.403 093 15698.61 84.28 54689.54 88888.00 2008-04-02 06:14:46.903 093 15698.56 84.21 54689.52 88888.00 2008-04-02 06:14:47.403 093 15698.36 84.14 54689.40 88888.00 2008-04-02 06:14:47.903 093 15698.38 84.11 54689.38 88888.00 2008-04-02 06:14:48.403 093 15698.46 84.09 54689.20 88888.00 2008-04-02 06:14:48.903 093 15698.45 84.13 54689.33 88888.00 2008-04-02 06:14:49.403 093 15698.32 84.07 54689.20 88888.00 2008-04-02 06:14:49.903 093 15698.29 84.08 54689.28 88888.00 2008-04-02 06:14:50.403 093 15698.37 84.18 54689.38 88888.00 2008-04-02 06:14:50.903 093 15698.37 84.19 54689.28 88888.00 2008-04-02 06:14:51.403 093 15698.37 84.25 54689.36 88888.00 2008-04-02 06:14:51.903 093 15698.20 84.03 54689.00 88888.00 2008-04-02 06:14:52.403 093 15698.43 84.08 54689.23 88888.00 2008-04-02 06:14:52.903 093 15698.50 84.13 54689.33 88888.00 2008-04-02 06:14:53.403 093 15698.54 84.16 54689.34 88888.00 2008-04-02 06:14:53.903 093 15698.50 84.10 54689.33 88888.00 2008-04-02 06:14:54.403 093 15698.77 84.31 54689.82 88888.00 2008-04-02 06:14:54.903 093 15698.97 84.38 54689.87 88888.00 2008-04-02 06:14:55.403 093 15698.86 84.42 54689.85 88888.00 2008-04-02 06:14:55.903 093 15698.69 84.39 54689.80 88888.00 2008-04-02 06:14:56.403 093 15698.54 84.34 54689.71 88888.00 2008-04-02 06:14:56.903 093 15698.76 84.32 54689.86 88888.00 2008-04-02 06:14:57.403 093 15698.88 84.36 54689.83 88888.00 2008-04-02 06:14:57.903 093 15698.67 84.36 54689.64 88888.00 2008-04-02 06:14:58.403 093 15698.68 84.40 54689.53 88888.00 2008-04-02 06:14:58.903 093 15698.54 84.29 54689.45 88888.00 2008-04-02 06:14:59.403 093 15698.55 84.45 54689.75 88888.00 2008-04-02 06:14:59.903 093 15698.56 84.59 54689.92 88888.00 2008-04-02 06:15:00.403 093 15698.58 84.57 54689.81 88888.00 2008-04-02 06:15:00.903 093 15698.66 84.59 54690.03 88888.00 2008-04-02 06:15:01.403 093 15698.71 84.60 54689.92 88888.00 2008-04-02 06:15:01.903 093 15698.72 84.56 54689.83 88888.00 2008-04-02 06:15:02.403 093 15698.53 84.41 54689.63 88888.00 2008-04-02 06:15:02.903 093 15698.77 84.52 54689.90 88888.00 2008-04-02 06:15:03.403 093 15698.89 84.87 54690.21 88888.00 2008-04-02 06:15:03.903 093 15698.97 84.99 54690.29 88888.00 2008-04-02 06:15:04.403 093 15698.81 84.78 54689.87 88888.00 2008-04-02 06:15:04.903 093 15698.76 84.70 54689.67 88888.00 2008-04-02 06:15:05.403 093 15698.75 84.70 54689.68 88888.00 2008-04-02 06:15:05.903 093 15698.70 84.60 54689.43 88888.00 2008-04-02 06:15:06.403 093 15698.54 84.52 54689.33 88888.00 2008-04-02 06:15:06.903 093 15698.66 84.52 54689.60 88888.00 2008-04-02 06:15:07.403 093 15698.63 84.44 54689.46 88888.00 2008-04-02 06:15:07.903 093 15698.90 84.60 54689.68 88888.00 2008-04-02 06:15:08.403 093 15699.05 84.76 54689.80 88888.00 2008-04-02 06:15:08.903 093 15698.99 84.82 54689.89 88888.00 2008-04-02 06:15:09.403 093 15698.90 84.78 54689.75 88888.00 2008-04-02 06:15:09.903 093 15698.80 84.65 54689.65 88888.00 2008-04-02 06:15:10.403 093 15698.88 84.54 54689.54 88888.00 2008-04-02 06:15:10.903 093 15698.96 84.57 54689.50 88888.00 2008-04-02 06:15:11.403 093 15698.95 84.67 54689.58 88888.00 2008-04-02 06:15:11.903 093 15698.80 84.70 54689.59 88888.00 2008-04-02 06:15:12.403 093 15698.69 84.67 54689.64 88888.00 2008-04-02 06:15:12.903 093 15698.68 84.60 54689.63 88888.00 2008-04-02 06:15:13.403 093 15698.67 84.63 54689.70 88888.00 2008-04-02 06:15:13.903 093 15698.69 84.69 54689.70 88888.00 2008-04-02 06:15:14.403 093 15698.84 84.69 54689.66 88888.00 2008-04-02 06:15:14.903 093 15698.76 84.64 54689.46 88888.00 2008-04-02 06:15:15.403 093 15698.61 84.59 54689.45 88888.00 2008-04-02 06:15:15.903 093 15698.63 84.59 54689.58 88888.00 2008-04-02 06:15:16.403 093 15698.53 84.59 54689.54 88888.00 2008-04-02 06:15:16.903 093 15698.51 84.50 54689.31 88888.00 2008-04-02 06:15:17.403 093 15698.63 84.63 54689.70 88888.00 2008-04-02 06:15:17.903 093 15698.90 84.59 54689.83 88888.00 2008-04-02 06:15:18.403 093 15698.86 84.38 54689.44 88888.00 2008-04-02 06:15:18.903 093 15698.90 84.40 54689.57 88888.00 2008-04-02 06:15:19.403 093 15698.66 84.33 54689.40 88888.00 2008-04-02 06:15:19.903 093 15698.66 84.44 54689.53 88888.00 2008-04-02 06:15:20.403 093 15698.87 84.62 54689.78 88888.00 2008-04-02 06:15:20.903 093 15698.77 84.54 54689.60 88888.00 2008-04-02 06:15:21.403 093 15698.89 84.54 54689.57 88888.00 2008-04-02 06:15:21.903 093 15699.01 84.54 54689.64 88888.00 2008-04-02 06:15:22.403 093 15698.72 84.30 54689.29 88888.00 2008-04-02 06:15:22.903 093 15698.60 84.22 54689.24 88888.00 2008-04-02 06:15:23.403 093 15698.67 84.45 54689.49 88888.00 2008-04-02 06:15:23.903 093 15698.70 84.46 54689.44 88888.00 2008-04-02 06:15:24.403 093 15698.84 84.54 54689.44 88888.00 2008-04-02 06:15:24.903 093 15698.81 84.64 54689.53 88888.00 2008-04-02 06:15:25.403 093 15698.74 84.59 54689.67 88888.00 2008-04-02 06:15:25.903 093 15698.72 84.46 54689.60 88888.00 2008-04-02 06:15:26.403 093 15698.89 84.59 54689.70 88888.00 2008-04-02 06:15:26.903 093 15698.99 84.62 54689.85 88888.00 2008-04-02 06:15:27.403 093 15698.91 84.71 54689.95 88888.00 2008-04-02 06:15:27.903 093 15698.70 84.59 54689.68 88888.00 2008-04-02 06:15:28.403 093 15698.29 84.33 54689.14 88888.00 2008-04-02 06:15:28.903 093 15698.34 84.29 54689.16 88888.00 2008-04-02 06:15:29.403 093 15698.45 84.28 54689.29 88888.00 2008-04-02 06:15:29.903 093 15698.49 84.32 54689.37 88888.00 2008-04-02 06:15:30.403 093 15698.74 84.47 54689.67 88888.00 2008-04-02 06:15:30.903 093 15698.65 84.33 54689.48 88888.00 2008-04-02 06:15:31.403 093 15698.74 84.53 54689.87 88888.00 2008-04-02 06:15:31.903 093 15699.09 84.97 54690.43 88888.00 2008-04-02 06:15:32.403 093 15698.95 84.94 54690.26 88888.00 2008-04-02 06:15:32.903 093 15698.88 84.89 54690.25 88888.00 2008-04-02 06:15:33.403 093 15698.74 84.75 54690.02 88888.00 2008-04-02 06:15:33.903 093 15698.79 84.69 54689.96 88888.00 2008-04-02 06:15:34.403 093 15698.79 84.64 54689.89 88888.00 2008-04-02 06:15:34.903 093 15698.66 84.50 54689.69 88888.00 2008-04-02 06:15:35.403 093 15698.54 84.41 54689.65 88888.00 2008-04-02 06:15:35.903 093 15698.34 84.20 54689.26 88888.00 2008-04-02 06:15:36.403 093 15698.41 84.38 54689.44 88888.00 2008-04-02 06:15:36.903 093 15698.48 84.47 54689.56 88888.00 2008-04-02 06:15:37.403 093 15698.37 84.42 54689.36 88888.00 2008-04-02 06:15:37.903 093 15698.33 84.44 54689.40 88888.00 2008-04-02 06:15:38.403 093 15698.33 84.33 54689.28 88888.00 2008-04-02 06:15:38.903 093 15698.12 84.27 54689.10 88888.00 2008-04-02 06:15:39.403 093 15698.15 84.28 54689.10 88888.00 2008-04-02 06:15:39.903 093 15697.95 84.17 54688.88 88888.00 2008-04-02 06:15:40.403 093 15697.94 84.16 54688.90 88888.00 2008-04-02 06:15:40.903 093 15698.05 84.31 54689.23 88888.00 2008-04-02 06:15:41.403 093 15698.12 84.41 54689.33 88888.00 2008-04-02 06:15:41.903 093 15698.07 84.44 54689.40 88888.00 2008-04-02 06:15:42.403 093 15698.24 84.55 54689.76 88888.00 2008-04-02 06:15:42.903 093 15698.27 84.52 54689.69 88888.00 2008-04-02 06:15:43.403 093 15698.48 84.68 54689.76 88888.00 2008-04-02 06:15:43.903 093 15698.35 84.52 54689.49 88888.00 2008-04-02 06:15:44.403 093 15698.33 84.39 54689.27 88888.00 2008-04-02 06:15:44.903 093 15698.19 84.32 54689.20 88888.00 2008-04-02 06:15:45.403 093 15698.13 84.28 54689.09 88888.00 2008-04-02 06:15:45.903 093 15698.37 84.39 54689.11 88888.00 2008-04-02 06:15:46.403 093 15698.50 84.42 54689.03 88888.00 2008-04-02 06:15:46.903 093 15698.53 84.39 54689.24 88888.00 2008-04-02 06:15:47.403 093 15698.35 84.25 54689.32 88888.00 2008-04-02 06:15:47.903 093 15698.49 84.28 54689.33 88888.00 2008-04-02 06:15:48.403 093 15698.45 84.20 54689.17 88888.00 2008-04-02 06:15:48.903 093 15698.45 84.35 54689.45 88888.00 2008-04-02 06:15:49.403 093 15698.50 84.44 54689.67 88888.00 2008-04-02 06:15:49.903 093 15698.49 84.41 54689.46 88888.00 2008-04-02 06:15:50.403 093 15698.28 84.34 54689.31 88888.00 2008-04-02 06:15:50.903 093 15698.25 84.28 54689.27 88888.00 2008-04-02 06:15:51.400 093 15698.27 84.27 54689.20 88888.00 2008-04-02 06:15:51.900 093 15698.29 84.28 54689.21 88888.00 2008-04-02 06:15:52.400 093 15698.32 84.20 54688.99 88888.00 2008-04-02 06:15:52.900 093 15698.33 84.20 54688.91 88888.00 2008-04-02 06:15:53.400 093 15698.26 84.17 54688.83 88888.00 2008-04-02 06:15:53.900 093 15698.25 84.22 54688.88 88888.00 2008-04-02 06:15:54.400 093 15698.35 84.23 54688.91 88888.00 2008-04-02 06:15:54.900 093 15698.53 84.32 54689.10 88888.00 2008-04-02 06:15:55.400 093 15698.45 84.32 54689.17 88888.00 2008-04-02 06:15:55.900 093 15698.14 84.41 54689.29 88888.00 2008-04-02 06:15:56.400 093 15698.03 84.34 54689.17 88888.00 2008-04-02 06:15:56.900 093 15698.05 84.28 54689.12 88888.00 2008-04-02 06:15:57.400 093 15697.94 84.25 54689.10 88888.00 2008-04-02 06:15:57.900 093 15698.03 84.32 54689.20 88888.00 2008-04-02 06:15:58.400 093 15698.09 84.27 54689.20 88888.00 2008-04-02 06:15:58.900 093 15698.13 84.38 54689.47 88888.00 2008-04-02 06:15:59.400 093 15698.15 84.40 54689.59 88888.00 2008-04-02 06:15:59.900 093 15698.24 84.42 54689.70 88888.00 2008-04-02 06:16:00.400 093 15698.23 84.36 54689.54 88888.00 2008-04-02 06:16:00.900 093 15698.26 84.31 54689.53 88888.00 2008-04-02 06:16:01.400 093 15698.26 84.32 54689.52 88888.00 2008-04-02 06:16:01.900 093 15698.07 84.16 54689.26 88888.00 2008-04-02 06:16:02.400 093 15697.98 84.10 54689.16 88888.00 2008-04-02 06:16:02.900 093 15697.97 84.01 54689.12 88888.00 2008-04-02 06:16:03.400 093 15698.24 84.14 54689.34 88888.00 2008-04-02 06:16:03.900 093 15698.45 84.18 54689.50 88888.00 2008-04-02 06:16:04.400 093 15698.43 84.27 54689.53 88888.00 2008-04-02 06:16:04.900 093 15698.47 84.32 54689.50 88888.00 2008-04-02 06:16:05.400 093 15698.53 84.19 54689.31 88888.00 2008-04-02 06:16:05.900 093 15698.38 84.20 54689.32 88888.00 2008-04-02 06:16:06.400 093 15698.04 84.10 54689.22 88888.00 2008-04-02 06:16:06.900 093 15698.01 84.05 54689.28 88888.00 2008-04-02 06:16:07.400 093 15698.05 84.11 54689.36 88888.00 2008-04-02 06:16:07.900 093 15698.15 84.26 54689.71 88888.00 2008-04-02 06:16:08.400 093 15698.22 84.25 54689.60 88888.00 2008-04-02 06:16:08.900 093 15698.27 84.22 54689.59 88888.00 2008-04-02 06:16:09.400 093 15698.27 84.21 54689.35 88888.00 2008-04-02 06:16:09.900 093 15698.32 84.29 54689.32 88888.00 2008-04-02 06:16:10.400 093 15698.44 84.34 54689.43 88888.00 2008-04-02 06:16:10.900 093 15698.40 84.36 54689.36 88888.00 2008-04-02 06:16:11.400 093 15698.17 84.25 54689.32 88888.00 2008-04-02 06:16:11.900 093 15698.28 84.33 54689.38 88888.00 2008-04-02 06:16:12.400 093 15698.28 84.40 54689.22 88888.00 2008-04-02 06:16:12.900 093 15698.06 84.17 54688.83 88888.00 2008-04-02 06:16:13.400 093 15698.25 84.34 54689.04 88888.00 2008-04-02 06:16:13.900 093 15698.16 84.41 54688.84 88888.00 2008-04-02 06:16:14.400 093 15698.09 84.19 54688.36 88888.00 2008-04-02 06:16:14.900 093 15698.36 84.30 54688.64 88888.00 2008-04-02 06:16:15.400 093 15698.60 84.34 54688.99 88888.00 2008-04-02 06:16:15.900 093 15698.67 84.43 54689.35 88888.00 2008-04-02 06:16:16.400 093 15698.67 84.47 54689.63 88888.00 2008-04-02 06:16:16.900 093 15698.67 84.43 54689.68 88888.00 2008-04-02 06:16:17.400 093 15698.55 84.32 54689.63 88888.00 2008-04-02 06:16:17.900 093 15698.56 84.35 54689.60 88888.00 2008-04-02 06:16:18.400 093 15698.47 84.39 54689.55 88888.00 2008-04-02 06:16:18.900 093 15698.44 84.47 54689.63 88888.00 2008-04-02 06:16:19.400 093 15698.50 84.45 54689.52 88888.00 2008-04-02 06:16:19.900 093 15698.60 84.50 54689.68 88888.00 2008-04-02 06:16:20.400 093 15698.67 84.58 54689.79 88888.00 2008-04-02 06:16:20.900 093 15698.78 84.67 54689.80 88888.00 2008-04-02 06:16:21.400 093 15698.81 84.72 54689.90 88888.00 2008-04-02 06:16:21.900 093 15698.74 84.67 54689.89 88888.00 2008-04-02 06:16:22.400 093 15698.72 84.57 54689.75 88888.00 2008-04-02 06:16:22.900 093 15698.66 84.63 54689.74 88888.00 2008-04-02 06:16:23.400 093 15698.59 84.64 54689.66 88888.00 2008-04-02 06:16:23.900 093 15698.50 84.39 54689.32 88888.00 2008-04-02 06:16:24.400 093 15698.30 84.23 54689.12 88888.00 2008-04-02 06:16:24.900 093 15698.22 84.35 54689.16 88888.00 2008-04-02 06:16:25.400 093 15698.45 84.55 54689.54 88888.00 2008-04-02 06:16:25.900 093 15698.59 84.70 54689.76 88888.00 2008-04-02 06:16:26.400 093 15698.64 84.77 54689.69 88888.00 2008-04-02 06:16:26.900 093 15698.50 84.71 54689.58 88888.00 2008-04-02 06:16:27.400 093 15698.33 84.64 54689.31 88888.00 2008-04-02 06:16:27.900 093 15698.30 84.71 54689.48 88888.00 2008-04-02 06:16:28.400 093 15698.38 84.75 54689.49 88888.00 2008-04-02 06:16:28.900 093 15698.49 84.65 54689.40 88888.00 2008-04-02 06:16:29.400 093 15698.50 84.58 54689.38 88888.00 2008-04-02 06:16:29.900 093 15698.61 84.65 54689.42 88888.00 2008-04-02 06:16:30.400 093 15698.72 84.72 54689.60 88888.00 2008-04-02 06:16:30.900 093 15698.69 84.67 54689.47 88888.00 2008-04-02 06:16:31.400 093 15698.67 84.50 54689.23 88888.00 2008-04-02 06:16:31.900 093 15698.61 84.45 54689.13 88888.00 2008-04-02 06:16:32.400 093 15698.67 84.55 54689.25 88888.00 2008-04-02 06:16:32.900 093 15698.77 84.70 54689.52 88888.00 2008-04-02 06:16:33.400 093 15698.81 84.69 54689.48 88888.00 2008-04-02 06:16:33.900 093 15698.53 84.60 54689.47 88888.00 2008-04-02 06:16:34.400 093 15698.33 84.31 54689.05 88888.00 2008-04-02 06:16:34.900 093 15698.43 84.46 54689.35 88888.00 2008-04-02 06:16:35.400 093 15698.71 84.70 54689.71 88888.00 2008-04-02 06:16:35.900 093 15698.65 84.71 54689.67 88888.00 2008-04-02 06:16:36.400 093 15698.43 84.60 54689.58 88888.00 2008-04-02 06:16:36.900 093 15698.40 84.72 54689.70 88888.00 2008-04-02 06:16:37.400 093 15698.47 84.73 54689.74 88888.00 2008-04-02 06:16:37.900 093 15698.64 84.78 54689.78 88888.00 2008-04-02 06:16:38.400 093 15698.90 84.75 54689.83 88888.00 2008-04-02 06:16:38.900 093 15698.84 84.59 54689.72 88888.00 2008-04-02 06:16:39.400 093 15698.51 84.43 54689.47 88888.00 2008-04-02 06:16:39.900 093 15698.49 84.50 54689.55 88888.00 2008-04-02 06:16:40.400 093 15698.50 84.69 54689.72 88888.00 2008-04-02 06:16:40.900 093 15698.44 84.66 54689.80 88888.00 2008-04-02 06:16:41.400 093 15698.61 84.59 54689.88 88888.00 2008-04-02 06:16:41.900 093 15698.72 84.58 54689.79 88888.00 2008-04-02 06:16:42.400 093 15698.65 84.63 54689.79 88888.00 2008-04-02 06:16:42.900 093 15698.47 84.59 54689.55 88888.00 2008-04-02 06:16:43.400 093 15698.46 84.58 54689.63 88888.00 2008-04-02 06:16:43.900 093 15698.58 84.68 54689.69 88888.00 2008-04-02 06:16:44.400 093 15698.41 84.59 54689.53 88888.00 2008-04-02 06:16:44.900 093 15698.27 84.46 54689.50 88888.00 2008-04-02 06:16:45.400 093 15698.37 84.55 54689.66 88888.00 2008-04-02 06:16:45.900 093 15698.36 84.56 54689.54 88888.00 2008-04-02 06:16:46.400 093 15698.56 84.70 54689.85 88888.00 2008-04-02 06:16:46.900 093 15698.59 84.71 54690.07 88888.00 2008-04-02 06:16:47.400 093 15698.47 84.71 54690.19 88888.00 2008-04-02 06:16:47.900 093 15698.46 84.72 54690.22 88888.00 2008-04-02 06:16:48.400 093 15698.56 84.76 54690.22 88888.00 2008-04-02 06:16:48.900 093 15698.69 84.71 54690.10 88888.00 2008-04-02 06:16:49.400 093 15698.69 84.71 54689.95 88888.00 2008-04-02 06:16:49.900 093 15698.66 84.85 54690.17 88888.00 2008-04-02 06:16:50.400 093 15698.64 84.89 54690.29 88888.00 2008-04-02 06:16:50.900 093 15698.72 84.89 54690.15 88888.00 2008-04-02 06:16:51.400 093 15698.37 84.44 54689.48 88888.00 2008-04-02 06:16:51.900 093 15698.12 84.06 54688.92 88888.00 2008-04-02 06:16:52.400 093 15698.28 84.25 54689.06 88888.00 2008-04-02 06:16:52.900 093 15698.32 84.38 54689.16 88888.00 2008-04-02 06:16:53.400 093 15698.14 84.19 54688.81 88888.00 2008-04-02 06:16:53.900 093 15698.16 84.31 54688.93 88888.00 2008-04-02 06:16:54.400 093 15698.39 84.41 54688.83 88888.00 2008-04-02 06:16:54.900 093 15698.86 84.52 54689.18 88888.00 2008-04-02 06:16:55.400 093 15698.94 84.44 54689.20 88888.00 2008-04-02 06:16:55.900 093 15699.13 84.15 54688.90 88888.00 2008-04-02 06:16:56.400 093 15698.94 83.79 54688.69 88888.00 2008-04-02 06:16:56.900 093 15698.25 83.56 54688.54 88888.00 2008-04-02 06:16:57.400 093 15697.88 83.81 54688.72 88888.00 2008-04-02 06:16:57.900 093 15697.77 84.11 54688.90 88888.00 2008-04-02 06:16:58.400 093 15697.91 84.42 54689.21 88888.00 2008-04-02 06:16:58.900 093 15697.96 84.54 54689.22 88888.00 2008-04-02 06:16:59.400 093 15698.17 84.66 54689.39 88888.00 2008-04-02 06:16:59.900 093 15698.06 84.52 54689.25 88888.00 2008-04-02 06:17:00.400 093 15698.19 84.59 54689.35 88888.00 2008-04-02 06:17:00.900 093 15698.18 84.64 54689.45 88888.00 2008-04-02 06:17:01.400 093 15698.16 84.52 54689.28 88888.00 2008-04-02 06:17:01.900 093 15698.33 84.63 54689.52 88888.00 2008-04-02 06:17:02.400 093 15698.38 84.67 54689.80 88888.00 2008-04-02 06:17:02.900 093 15698.30 84.65 54689.68 88888.00 2008-04-02 06:17:03.400 093 15698.33 84.59 54689.56 88888.00 2008-04-02 06:17:03.900 093 15698.44 84.58 54689.54 88888.00 2008-04-02 06:17:04.400 093 15698.48 84.57 54689.44 88888.00 2008-04-02 06:17:04.900 093 15698.66 84.57 54689.52 88888.00 2008-04-02 06:17:05.400 093 15698.80 84.83 54689.93 88888.00 2008-04-02 06:17:05.900 093 15698.88 85.04 54690.19 88888.00 2008-04-02 06:17:06.400 093 15698.97 84.94 54690.07 88888.00 2008-04-02 06:17:06.900 093 15698.94 84.96 54690.00 88888.00 2008-04-02 06:17:07.400 093 15698.91 85.07 54690.14 88888.00 2008-04-02 06:17:07.900 093 15698.89 84.90 54689.80 88888.00 2008-04-02 06:17:08.400 093 15698.74 84.79 54689.65 88888.00 2008-04-02 06:17:08.900 093 15699.10 84.87 54689.92 88888.00 2008-04-02 06:17:09.400 093 15699.16 85.00 54690.18 88888.00 2008-04-02 06:17:09.900 093 15699.17 85.09 54690.57 88888.00 2008-04-02 06:17:10.400 093 15699.20 85.10 54690.52 88888.00 2008-04-02 06:17:10.900 093 15699.29 85.09 54690.47 88888.00 2008-04-02 06:17:11.400 093 15699.25 85.07 54690.45 88888.00 2008-04-02 06:17:11.900 093 15699.16 85.21 54690.67 88888.00 2008-04-02 06:17:12.400 093 15699.07 85.26 54690.66 88888.00 2008-04-02 06:17:12.900 093 15698.86 85.02 54690.40 88888.00 2008-04-02 06:17:13.400 093 15698.99 85.08 54690.56 88888.00 2008-04-02 06:17:13.900 093 15699.10 85.08 54690.44 88888.00 2008-04-02 06:17:14.400 093 15698.84 84.81 54689.93 88888.00 2008-04-02 06:17:14.900 093 15698.77 84.77 54689.89 88888.00 2008-04-02 06:17:15.400 093 15698.56 84.55 54689.63 88888.00 2008-04-02 06:17:15.900 093 15698.57 84.60 54689.77 88888.00 2008-04-02 06:17:16.400 093 15698.77 84.72 54690.09 88888.00 2008-04-02 06:17:16.900 093 15698.85 84.79 54690.28 88888.00 2008-04-02 06:17:17.400 093 15698.78 84.77 54690.18 88888.00 2008-04-02 06:17:17.900 093 15698.85 84.75 54690.08 88888.00 2008-04-02 06:17:18.400 093 15699.09 84.79 54690.01 88888.00 2008-04-02 06:17:18.900 093 15699.19 84.73 54689.97 88888.00 2008-04-02 06:17:19.400 093 15699.11 84.68 54690.13 88888.00 2008-04-02 06:17:19.900 093 15698.91 84.70 54690.14 88888.00 2008-04-02 06:17:20.400 093 15698.79 84.78 54690.14 88888.00 2008-04-02 06:17:20.900 093 15699.00 85.02 54690.54 88888.00 2008-04-02 06:17:21.400 093 15699.06 85.03 54690.62 88888.00 2008-04-02 06:17:21.900 093 15698.99 84.92 54690.35 88888.00 2008-04-02 06:17:22.400 093 15699.00 84.99 54690.41 88888.00 2008-04-02 06:17:22.900 093 15698.72 84.96 54690.36 88888.00 2008-04-02 06:17:23.400 093 15699.00 85.07 54690.46 88888.00 2008-04-02 06:17:23.900 093 15699.12 85.09 54690.37 88888.00 2008-04-02 06:17:24.400 093 15699.26 85.19 54690.45 88888.00 2008-04-02 06:17:24.900 093 15699.29 85.29 54690.73 88888.00 2008-04-02 06:17:25.400 093 15699.30 85.28 54690.97 88888.00 2008-04-02 06:17:25.900 093 15699.33 85.31 54690.96 88888.00 2008-04-02 06:17:26.400 093 15699.37 85.33 54690.86 88888.00 2008-04-02 06:17:26.900 093 15699.23 85.33 54690.76 88888.00 2008-04-02 06:17:27.400 093 15699.37 85.33 54690.75 88888.00 2008-04-02 06:17:27.900 093 15699.59 85.42 54690.84 88888.00 2008-04-02 06:17:28.400 093 15699.48 85.43 54690.89 88888.00 2008-04-02 06:17:28.900 093 15699.36 85.40 54690.84 88888.00 2008-04-02 06:17:29.400 093 15699.25 85.44 54690.77 88888.00 2008-04-02 06:17:29.900 093 15699.18 85.48 54690.71 88888.00 2008-04-02 06:17:30.400 093 15699.18 85.45 54690.76 88888.00 2008-04-02 06:17:30.900 093 15699.11 85.40 54690.72 88888.00 2008-04-02 06:17:31.400 093 15699.06 85.26 54690.50 88888.00 2008-04-02 06:17:31.900 093 15698.97 85.13 54690.40 88888.00 2008-04-02 06:17:32.400 093 15699.01 85.10 54690.37 88888.00 2008-04-02 06:17:32.900 093 15698.97 84.93 54690.18 88888.00 2008-04-02 06:17:33.400 093 15698.71 84.82 54689.96 88888.00 2008-04-02 06:17:33.900 093 15699.06 85.17 54690.46 88888.00 2008-04-02 06:17:34.400 093 15699.22 85.26 54690.53 88888.00 2008-04-02 06:17:34.900 093 15699.01 85.09 54690.22 88888.00 2008-04-02 06:17:35.400 093 15698.88 85.01 54690.17 88888.00 2008-04-02 06:17:35.900 093 15698.74 85.05 54690.17 88888.00 2008-04-02 06:17:36.400 093 15698.58 85.04 54690.10 88888.00 2008-04-02 06:17:36.900 093 15698.68 85.09 54690.15 88888.00 2008-04-02 06:17:37.400 093 15698.80 85.28 54690.35 88888.00 2008-04-02 06:17:37.900 093 15698.90 85.36 54690.46 88888.00 2008-04-02 06:17:38.400 093 15698.89 85.43 54690.51 88888.00 2008-04-02 06:17:38.900 093 15698.78 85.28 54690.44 88888.00 2008-04-02 06:17:39.400 093 15698.91 85.22 54690.49 88888.00 2008-04-02 06:17:39.900 093 15698.77 85.08 54690.31 88888.00 2008-04-02 06:17:40.400 093 15698.81 85.10 54690.33 88888.00 2008-04-02 06:17:40.900 093 15698.97 85.25 54690.49 88888.00 2008-04-02 06:17:41.400 093 15699.03 85.17 54690.40 88888.00 2008-04-02 06:17:41.900 093 15698.85 85.14 54690.21 88888.00 2008-04-02 06:17:42.400 093 15698.96 85.26 54690.40 88888.00 2008-04-02 06:17:42.900 093 15699.00 85.30 54690.60 88888.00 2008-04-02 06:17:43.400 093 15699.02 85.33 54690.55 88888.00 2008-04-02 06:17:43.900 093 15699.08 85.19 54690.25 88888.00 2008-04-02 06:17:44.400 093 15698.74 84.89 54689.87 88888.00 2008-04-02 06:17:44.900 093 15698.85 85.06 54690.12 88888.00 2008-04-02 06:17:45.400 093 15698.85 85.14 54690.13 88888.00 2008-04-02 06:17:45.900 093 15698.50 84.94 54689.80 88888.00 2008-04-02 06:17:46.400 093 15698.29 84.78 54689.71 88888.00 2008-04-02 06:17:46.900 093 15698.19 84.62 54689.57 88888.00 2008-04-02 06:17:47.400 093 15698.02 84.44 54689.18 88888.00 2008-04-02 06:17:47.900 093 15698.06 84.55 54689.38 88888.00 2008-04-02 06:17:48.400 093 15698.02 84.65 54689.47 88888.00 2008-04-02 06:17:48.900 093 15697.91 84.70 54689.33 88888.00 2008-04-02 06:17:49.400 093 15697.98 84.59 54689.26 88888.00 2008-04-02 06:17:49.900 093 15698.18 84.52 54689.20 88888.00 2008-04-02 06:17:50.400 093 15698.03 84.31 54688.93 88888.00 2008-04-02 06:17:50.900 093 15698.02 84.41 54689.16 88888.00 2008-04-02 06:17:51.400 093 15697.98 84.60 54689.46 88888.00 2008-04-02 06:17:51.900 093 15697.70 84.34 54689.02 88888.00 2008-04-02 06:17:52.400 093 15697.99 84.39 54689.14 88888.00 2008-04-02 06:17:52.900 093 15698.24 84.44 54689.36 88888.00 2008-04-02 06:17:53.400 093 15698.24 84.43 54689.39 88888.00 2008-04-02 06:17:53.900 093 15698.28 84.45 54689.38 88888.00 2008-04-02 06:17:54.400 093 15698.35 84.54 54689.29 88888.00 2008-04-02 06:17:54.900 093 15698.32 84.57 54689.39 88888.00 2008-04-02 06:17:55.400 093 15698.20 84.43 54689.21 88888.00 2008-04-02 06:17:55.900 093 15698.07 84.42 54689.24 88888.00 2008-04-02 06:17:56.400 093 15698.06 84.39 54689.12 88888.00 2008-04-02 06:17:56.900 093 15697.97 84.22 54688.84 88888.00 2008-04-02 06:17:57.400 093 15698.25 84.34 54689.07 88888.00 2008-04-02 06:17:57.900 093 15697.99 84.13 54688.52 88888.00 2008-04-02 06:17:58.400 093 15697.82 84.08 54688.43 88888.00 2008-04-02 06:17:58.900 093 15697.92 84.31 54688.92 88888.00 2008-04-02 06:17:59.400 093 15697.94 84.44 54689.21 88888.00 2008-04-02 06:17:59.900 093 15697.91 84.30 54689.04 88888.00 2008-04-02 06:18:00.400 093 15698.12 84.48 54689.13 88888.00 2008-04-02 06:18:00.900 093 15698.29 84.66 54689.29 88888.00 2008-04-02 06:18:01.400 093 15698.24 84.55 54689.01 88888.00 2008-04-02 06:18:01.900 093 15698.19 84.68 54688.85 88888.00 2008-04-02 06:18:02.400 093 15698.39 84.87 54688.85 88888.00 2008-04-02 06:18:02.900 093 15698.84 84.95 54688.82 88888.00 2008-04-02 06:18:03.400 093 15699.26 84.57 54688.46 88888.00 2008-04-02 06:18:03.900 093 15699.44 84.14 54688.40 88888.00 2008-04-02 06:18:04.400 093 15698.87 83.80 54688.45 88888.00 2008-04-02 06:18:04.900 093 15698.29 83.98 54688.74 88888.00 2008-04-02 06:18:05.400 093 15697.98 84.35 54689.16 88888.00 2008-04-02 06:18:05.900 093 15697.82 84.45 54689.27 88888.00 2008-04-02 06:18:06.400 093 15697.91 84.67 54689.43 88888.00 2008-04-02 06:18:06.900 093 15697.98 84.68 54689.40 88888.00 2008-04-02 06:18:07.400 093 15697.98 84.59 54689.24 88888.00 2008-04-02 06:18:07.900 093 15698.06 84.68 54689.35 88888.00 2008-04-02 06:18:08.400 093 15698.15 84.70 54689.52 88888.00 2008-04-02 06:18:08.900 093 15698.08 84.70 54689.56 88888.00 2008-04-02 06:18:09.400 093 15698.35 84.71 54689.63 88888.00 2008-04-02 06:18:09.900 093 15698.50 84.76 54689.52 88888.00 2008-04-02 06:18:10.400 093 15698.34 84.81 54689.63 88888.00 2008-04-02 06:18:10.900 093 15698.29 84.67 54689.56 88888.00 2008-04-02 06:18:11.400 093 15698.16 84.50 54689.32 88888.00 2008-04-02 06:18:11.900 093 15697.87 84.29 54688.95 88888.00 2008-04-02 06:18:12.400 093 15697.94 84.44 54689.17 88888.00 2008-04-02 06:18:12.900 093 15698.05 84.67 54689.45 88888.00 2008-04-02 06:18:13.400 093 15698.02 84.68 54689.39 88888.00 2008-04-02 06:18:13.900 093 15697.97 84.70 54689.43 88888.00 2008-04-02 06:18:14.400 093 15697.96 84.65 54689.36 88888.00 2008-04-02 06:18:14.900 093 15697.75 84.45 54688.96 88888.00 2008-04-02 06:18:15.400 093 15698.01 84.60 54689.32 88888.00 2008-04-02 06:18:15.900 093 15698.29 84.90 54689.68 88888.00 2008-04-02 06:18:16.400 093 15698.28 84.92 54689.59 88888.00 2008-04-02 06:18:16.900 093 15698.15 84.90 54689.46 88888.00 2008-04-02 06:18:17.400 093 15698.17 84.88 54689.49 88888.00 2008-04-02 06:18:17.900 093 15698.16 84.88 54689.52 88888.00 2008-04-02 06:18:18.400 093 15698.29 84.79 54689.40 88888.00 2008-04-02 06:18:18.900 093 15698.27 84.78 54689.40 88888.00 2008-04-02 06:18:19.400 093 15698.26 84.77 54689.43 88888.00 2008-04-02 06:18:19.900 093 15698.24 84.69 54689.46 88888.00 2008-04-02 06:18:20.400 093 15698.20 84.80 54689.52 88888.00 2008-04-02 06:18:20.900 093 15698.15 84.83 54689.63 88888.00 2008-04-02 06:18:21.400 093 15698.02 84.70 54689.47 88888.00 2008-04-02 06:18:21.900 093 15698.23 84.71 54689.34 88888.00 2008-04-02 06:18:22.400 093 15698.30 84.71 54689.36 88888.00 2008-04-02 06:18:22.900 093 15698.10 84.57 54689.21 88888.00 2008-04-02 06:18:23.400 093 15698.23 84.59 54689.32 88888.00 2008-04-02 06:18:23.900 093 15698.37 84.66 54689.45 88888.00 2008-04-02 06:18:24.400 093 15698.30 84.69 54689.36 88888.00 2008-04-02 06:18:24.900 093 15698.19 84.69 54689.22 88888.00 2008-04-02 06:18:25.400 093 15698.02 84.53 54689.02 88888.00 2008-04-02 06:18:25.900 093 15698.10 84.58 54689.25 88888.00 2008-04-02 06:18:26.400 093 15698.19 84.77 54689.49 88888.00 2008-04-02 06:18:26.900 093 15698.10 84.83 54689.54 88888.00 2008-04-02 06:18:27.400 093 15698.12 84.78 54689.34 88888.00 2008-04-02 06:18:27.900 093 15698.20 84.76 54689.28 88888.00 2008-04-02 06:18:28.400 093 15698.22 84.76 54689.46 88888.00 2008-04-02 06:18:28.900 093 15698.15 84.65 54689.21 88888.00 2008-04-02 06:18:29.400 093 15697.97 84.59 54689.12 88888.00 2008-04-02 06:18:29.900 093 15697.93 84.66 54689.27 88888.00 2008-04-02 06:18:30.400 093 15697.98 84.69 54689.18 88888.00 2008-04-02 06:18:30.900 093 15697.94 84.53 54688.93 88888.00 2008-04-02 06:18:31.400 093 15697.83 84.28 54688.69 88888.00 2008-04-02 06:18:31.900 093 15697.51 84.03 54688.30 88888.00 2008-04-02 06:18:32.400 093 15697.79 84.31 54688.68 88888.00 2008-04-02 06:18:32.900 093 15697.84 84.31 54688.56 88888.00 2008-04-02 06:18:33.400 093 15697.55 84.08 54688.12 88888.00 2008-04-02 06:18:33.900 093 15697.72 84.33 54688.46 88888.00 2008-04-02 06:18:34.400 093 15697.73 84.36 54688.70 88888.00 2008-04-02 06:18:34.900 093 15697.70 84.29 54688.78 88888.00 2008-04-02 06:18:35.400 093 15697.81 84.41 54688.93 88888.00 2008-04-02 06:18:35.900 093 15697.82 84.39 54688.84 88888.00 2008-04-02 06:18:36.400 093 15697.83 84.38 54688.70 88888.00 2008-04-02 06:18:36.900 093 15697.64 84.31 54688.51 88888.00 2008-04-02 06:18:37.400 093 15697.57 84.40 54688.52 88888.00 2008-04-02 06:18:37.900 093 15697.60 84.53 54688.77 88888.00 2008-04-02 06:18:38.400 093 15697.67 84.51 54688.93 88888.00 2008-04-02 06:18:38.900 093 15697.88 84.42 54688.82 88888.00 2008-04-02 06:18:39.400 093 15697.85 84.25 54688.54 88888.00 2008-04-02 06:18:39.900 093 15697.64 84.14 54688.37 88888.00 2008-04-02 06:18:40.400 093 15697.36 83.92 54688.03 88888.00 2008-04-02 06:18:40.900 093 15697.55 84.07 54688.37 88888.00 2008-04-02 06:18:41.400 093 15697.55 84.06 54688.41 88888.00 2008-04-02 06:18:41.900 093 15697.55 84.17 54688.56 88888.00 2008-04-02 06:18:42.400 093 15697.70 84.23 54688.61 88888.00 2008-04-02 06:18:42.900 093 15697.77 84.31 54688.73 88888.00 2008-04-02 06:18:43.400 093 15697.93 84.46 54688.91 88888.00 2008-04-02 06:18:43.900 093 15697.75 84.32 54688.79 88888.00 2008-04-02 06:18:44.400 093 15697.52 84.17 54688.59 88888.00 2008-04-02 06:18:44.900 093 15697.43 84.11 54688.42 88888.00 2008-04-02 06:18:45.400 093 15697.36 84.10 54688.43 88888.00 2008-04-02 06:18:45.900 093 15697.44 84.07 54688.36 88888.00 2008-04-02 06:18:46.400 093 15697.61 84.28 54688.50 88888.00 2008-04-02 06:18:46.900 093 15697.70 84.31 54688.68 88888.00 2008-04-02 06:18:47.400 093 15697.63 84.21 54688.69 88888.00 2008-04-02 06:18:47.900 093 15697.58 84.13 54688.57 88888.00 2008-04-02 06:18:48.400 093 15697.62 84.15 54688.62 88888.00 2008-04-02 06:18:48.900 093 15697.67 84.26 54688.77 88888.00 2008-04-02 06:18:49.400 093 15697.77 84.40 54688.94 88888.00 2008-04-02 06:18:49.900 093 15697.92 84.45 54689.12 88888.00 2008-04-02 06:18:50.400 093 15697.79 84.31 54689.01 88888.00 2008-04-02 06:18:50.900 093 15697.84 84.33 54689.15 88888.00 2008-04-02 06:18:51.400 093 15697.82 84.35 54689.18 88888.00 2008-04-02 06:18:51.900 093 15697.61 84.32 54688.93 88888.00 2008-04-02 06:18:52.400 093 15697.37 84.18 54688.73 88888.00 2008-04-02 06:18:52.900 093 15697.66 84.30 54689.00 88888.00 2008-04-02 06:18:53.400 093 15697.85 84.28 54688.95 88888.00 2008-04-02 06:18:53.900 093 15697.72 84.21 54688.69 88888.00 2008-04-02 06:18:54.400 093 15697.70 84.35 54688.94 88888.00 2008-04-02 06:18:54.900 093 15697.85 84.50 54689.22 88888.00 2008-04-02 06:18:55.400 093 15697.87 84.44 54688.99 88888.00 2008-04-02 06:18:55.900 093 15698.02 84.46 54688.95 88888.00 2008-04-02 06:18:56.400 093 15698.08 84.52 54689.18 88888.00 2008-04-02 06:18:56.900 093 15698.07 84.60 54689.34 88888.00 2008-04-02 06:18:57.400 093 15697.97 84.60 54689.44 88888.00 2008-04-02 06:18:57.900 093 15698.02 84.60 54689.50 88888.00 2008-04-02 06:18:58.400 093 15698.06 84.64 54689.57 88888.00 2008-04-02 06:18:58.900 093 15698.16 84.65 54689.49 88888.00 2008-04-02 06:18:59.400 093 15698.13 84.67 54689.43 88888.00 2008-04-02 06:18:59.900 093 15698.03 84.65 54689.40 88888.00 2008-04-02 06:19:00.400 093 15698.01 84.60 54689.29 88888.00 2008-04-02 06:19:00.900 093 15697.88 84.36 54688.79 88888.00 2008-04-02 06:19:01.400 093 15697.72 84.22 54688.73 88888.00 2008-04-02 06:19:01.900 093 15697.70 84.34 54688.91 88888.00 2008-04-02 06:19:02.400 093 15697.65 84.29 54688.90 88888.00 2008-04-02 06:19:02.900 093 15697.51 84.08 54688.42 88888.00 2008-04-02 06:19:03.400 093 15697.62 84.23 54688.83 88888.00 2008-04-02 06:19:03.900 093 15697.75 84.31 54689.04 88888.00 2008-04-02 06:19:04.400 093 15697.79 84.33 54688.91 88888.00 2008-04-02 06:19:04.900 093 15697.78 84.38 54688.86 88888.00 2008-04-02 06:19:05.400 093 15697.67 84.22 54688.66 88888.00 2008-04-02 06:19:05.900 093 15697.63 84.26 54688.77 88888.00 2008-04-02 06:19:06.400 093 15697.71 84.32 54688.92 88888.00 2008-04-02 06:19:06.900 093 15697.74 84.36 54689.02 88888.00 2008-04-02 06:19:07.400 093 15697.78 84.35 54689.07 88888.00 2008-04-02 06:19:07.900 093 15697.72 84.18 54688.78 88888.00 2008-04-02 06:19:08.400 093 15697.62 84.11 54688.79 88888.00 2008-04-02 06:19:08.900 093 15697.88 84.36 54689.23 88888.00 2008-04-02 06:19:09.400 093 15697.85 84.34 54689.27 88888.00 2008-04-02 06:19:09.900 093 15697.75 84.21 54688.88 88888.00 2008-04-02 06:19:10.400 093 15697.88 84.39 54689.11 88888.00 2008-04-02 06:19:10.900 093 15697.87 84.34 54688.99 88888.00 2008-04-02 06:19:11.400 093 15697.83 84.30 54688.89 88888.00 2008-04-02 06:19:11.900 093 15697.71 84.22 54688.69 88888.00 2008-04-02 06:19:12.400 093 15697.86 84.31 54688.83 88888.00 2008-04-02 06:19:12.900 093 15697.83 84.22 54688.66 88888.00 2008-04-02 06:19:13.400 093 15697.74 84.21 54688.56 88888.00 2008-04-02 06:19:13.900 093 15697.70 84.17 54688.57 88888.00 2008-04-02 06:19:14.400 093 15697.74 84.10 54688.57 88888.00 2008-04-02 06:19:14.900 093 15698.02 84.21 54688.84 88888.00 2008-04-02 06:19:15.400 093 15697.88 84.22 54688.89 88888.00 2008-04-02 06:19:15.900 093 15697.92 84.28 54689.10 88888.00 2008-04-02 06:19:16.400 093 15697.95 84.26 54689.03 88888.00 2008-04-02 06:19:16.900 093 15698.05 84.29 54689.01 88888.00 2008-04-02 06:19:17.400 093 15698.06 84.19 54688.88 88888.00 2008-04-02 06:19:17.900 093 15698.06 84.19 54688.73 88888.00 2008-04-02 06:19:18.400 093 15697.99 84.41 54688.89 88888.00 2008-04-02 06:19:18.900 093 15697.76 84.33 54688.85 88888.00 2008-04-02 06:19:19.400 093 15697.83 84.19 54688.63 88888.00 2008-04-02 06:19:19.900 093 15697.99 84.26 54689.10 88888.00 2008-04-02 06:19:20.400 093 15698.10 84.41 54689.50 88888.00 2008-04-02 06:19:20.900 093 15698.26 84.52 54689.74 88888.00 2008-04-02 06:19:21.400 093 15698.28 84.51 54689.68 88888.00 2008-04-02 06:19:21.900 093 15698.02 84.28 54689.25 88888.00 2008-04-02 06:19:22.400 093 15697.77 84.08 54688.97 88888.00 2008-04-02 06:19:22.900 093 15697.85 84.01 54689.00 88888.00 2008-04-02 06:19:23.400 093 15697.98 84.13 54689.01 88888.00 2008-04-02 06:19:23.900 093 15698.09 84.29 54689.10 88888.00 2008-04-02 06:19:24.400 093 15698.30 84.46 54689.50 88888.00 2008-04-02 06:19:24.900 093 15698.14 84.35 54689.35 88888.00 2008-04-02 06:19:25.400 093 15698.08 84.21 54688.99 88888.00 2008-04-02 06:19:25.900 093 15698.17 84.23 54688.91 88888.00 2008-04-02 06:19:26.400 093 15698.22 84.29 54689.06 88888.00 2008-04-02 06:19:26.900 093 15698.16 84.17 54689.00 88888.00 2008-04-02 06:19:27.400 093 15698.20 84.34 54688.97 88888.00 2008-04-02 06:19:27.900 093 15698.08 84.33 54688.82 88888.00 2008-04-02 06:19:28.400 093 15698.13 84.33 54688.80 88888.00 2008-04-02 06:19:28.900 093 15698.27 84.44 54689.10 88888.00 2008-04-02 06:19:29.400 093 15698.09 84.38 54689.15 88888.00 2008-04-02 06:19:29.900 093 15698.24 84.44 54689.25 88888.00 2008-04-02 06:19:30.400 093 15698.33 84.58 54689.32 88888.00 2008-04-02 06:19:30.900 093 15698.30 84.73 54689.69 88888.00 2008-04-02 06:19:31.400 093 15698.18 84.65 54689.57 88888.00 2008-04-02 06:19:31.900 093 15697.98 84.40 54688.99 88888.00 2008-04-02 06:19:32.400 093 15698.22 84.57 54689.17 88888.00 2008-04-02 06:19:32.900 093 15698.05 84.47 54689.12 88888.00 2008-04-02 06:19:33.400 093 15698.06 84.45 54689.14 88888.00 2008-04-02 06:19:33.900 093 15698.02 84.33 54689.05 88888.00 2008-04-02 06:19:34.400 093 15698.06 84.35 54689.12 88888.00 2008-04-02 06:19:34.900 093 15697.82 84.29 54688.96 88888.00 2008-04-02 06:19:35.400 093 15697.95 84.39 54688.95 88888.00 2008-04-02 06:19:35.900 093 15698.03 84.34 54689.01 88888.00 2008-04-02 06:19:36.400 093 15698.05 84.23 54688.81 88888.00 2008-04-02 06:19:36.900 093 15698.05 84.22 54688.67 88888.00 2008-04-02 06:19:37.400 093 15698.27 84.45 54688.99 88888.00 2008-04-02 06:19:37.900 093 15698.36 84.53 54689.11 88888.00 2008-04-02 06:19:38.400 093 15698.32 84.53 54689.18 88888.00 2008-04-02 06:19:38.900 093 15698.27 84.55 54689.18 88888.00 2008-04-02 06:19:39.400 093 15698.22 84.53 54689.03 88888.00 2008-04-02 06:19:39.900 093 15698.07 84.47 54688.99 88888.00 2008-04-02 06:19:40.400 093 15697.96 84.33 54688.69 88888.00 2008-04-02 06:19:40.900 093 15697.97 84.41 54688.69 88888.00 2008-04-02 06:19:41.400 093 15698.04 84.45 54688.91 88888.00 2008-04-02 06:19:41.900 093 15698.05 84.36 54688.86 88888.00 2008-04-02 06:19:42.400 093 15698.04 84.43 54688.96 88888.00 2008-04-02 06:19:42.900 093 15698.22 84.64 54689.27 88888.00 2008-04-02 06:19:43.400 093 15698.25 84.72 54689.42 88888.00 2008-04-02 06:19:43.900 093 15697.97 84.55 54689.06 88888.00 2008-04-02 06:19:44.400 093 15697.97 84.48 54688.82 88888.00 2008-04-02 06:19:44.900 093 15697.86 84.44 54688.75 88888.00 2008-04-02 06:19:45.400 093 15697.82 84.39 54688.70 88888.00 2008-04-02 06:19:45.900 093 15697.99 84.42 54688.84 88888.00 2008-04-02 06:19:46.400 093 15698.10 84.43 54688.93 88888.00 2008-04-02 06:19:46.900 093 15697.70 84.18 54688.60 88888.00 2008-04-02 06:19:47.400 093 15697.48 84.21 54688.54 88888.00 2008-04-02 06:19:47.900 093 15697.87 84.36 54688.85 88888.00 2008-04-02 06:19:48.400 093 15698.05 84.43 54689.07 88888.00 2008-04-02 06:19:48.900 093 15698.07 84.21 54688.64 88888.00 2008-04-02 06:19:49.400 093 15697.87 83.89 54688.21 88888.00 2008-04-02 06:19:49.900 093 15697.93 84.06 54688.49 88888.00 2008-04-02 06:19:50.400 093 15697.97 84.15 54688.67 88888.00 2008-04-02 06:19:50.900 093 15698.09 84.14 54688.61 88888.00 2008-04-02 06:19:51.400 093 15697.88 84.06 54688.45 88888.00 2008-04-02 06:19:51.900 093 15697.75 84.08 54688.37 88888.00 2008-04-02 06:19:52.400 093 15697.75 83.99 54688.14 88888.00 2008-04-02 06:19:52.900 093 15697.99 84.16 54688.39 88888.00 2008-04-02 06:19:53.400 093 15697.94 84.05 54688.21 88888.00 2008-04-02 06:19:53.900 093 15697.98 84.01 54688.18 88888.00 2008-04-02 06:19:54.400 093 15697.93 84.20 54688.51 88888.00 2008-04-02 06:19:54.900 093 15697.84 84.20 54688.49 88888.00 2008-04-02 06:19:55.400 093 15697.72 84.09 54688.42 88888.00 2008-04-02 06:19:55.900 093 15697.81 84.14 54688.53 88888.00 2008-04-02 06:19:56.400 093 15697.87 84.18 54688.63 88888.00 2008-04-02 06:19:56.900 093 15697.73 84.08 54688.52 88888.00 2008-04-02 06:19:57.400 093 15697.66 84.08 54688.57 88888.00 2008-04-02 06:19:57.900 093 15697.74 84.15 54688.59 88888.00 2008-04-02 06:19:58.400 093 15697.72 84.10 54688.56 88888.00 2008-04-02 06:19:58.900 093 15697.89 84.16 54688.71 88888.00 2008-04-02 06:19:59.400 093 15697.96 84.21 54688.75 88888.00 2008-04-02 06:19:59.900 093 15697.73 83.95 54688.25 88888.00 2008-04-02 06:20:00.400 093 15697.67 83.91 54688.28 88888.00 2008-04-02 06:20:00.900 093 15697.76 83.91 54688.37 88888.00 2008-04-02 06:20:01.400 093 15697.97 84.01 54688.42 88888.00 2008-04-02 06:20:01.900 093 15698.10 84.07 54688.53 88888.00 2008-04-02 06:20:02.400 093 15698.08 84.08 54688.68 88888.00 2008-04-02 06:20:02.900 093 15697.98 84.14 54688.68 88888.00 2008-04-02 06:20:03.400 093 15697.83 84.08 54688.66 88888.00 2008-04-02 06:20:03.900 093 15697.83 84.14 54688.80 88888.00 2008-04-02 06:20:04.400 093 15697.89 84.16 54689.00 88888.00 2008-04-02 06:20:04.900 093 15697.98 84.17 54689.10 88888.00 2008-04-02 06:20:05.400 093 15698.15 84.22 54689.10 88888.00 2008-04-02 06:20:05.900 093 15698.05 84.14 54688.78 88888.00 2008-04-02 06:20:06.400 093 15697.99 84.27 54689.02 88888.00 2008-04-02 06:20:06.900 093 15697.99 84.29 54688.89 88888.00 2008-04-02 06:20:07.400 093 15698.05 84.25 54688.85 88888.00 2008-04-02 06:20:07.900 093 15697.99 84.31 54688.95 88888.00 2008-04-02 06:20:08.400 093 15697.78 84.19 54688.61 88888.00 2008-04-02 06:20:08.900 093 15697.76 84.28 54688.61 88888.00 2008-04-02 06:20:09.400 093 15697.92 84.34 54688.71 88888.00 2008-04-02 06:20:09.900 093 15698.01 84.34 54688.77 88888.00 2008-04-02 06:20:10.400 093 15697.94 84.28 54688.82 88888.00 2008-04-02 06:20:10.900 093 15697.84 84.20 54688.47 88888.00 2008-04-02 06:20:11.400 093 15697.75 84.17 54688.43 88888.00 2008-04-02 06:20:11.900 093 15697.75 84.13 54688.48 88888.00 2008-04-02 06:20:12.400 093 15697.79 84.13 54688.39 88888.00 2008-04-02 06:20:12.900 093 15697.94 84.11 54688.42 88888.00 2008-04-02 06:20:13.400 093 15697.94 84.14 54688.49 88888.00 2008-04-02 06:20:13.900 093 15697.82 84.08 54688.31 88888.00 2008-04-02 06:20:14.400 093 15697.88 84.14 54688.50 88888.00 2008-04-02 06:20:14.900 093 15697.79 84.10 54688.45 88888.00 2008-04-02 06:20:15.400 093 15697.63 83.98 54688.03 88888.00 2008-04-02 06:20:15.900 093 15697.63 83.90 54687.89 88888.00 2008-04-02 06:20:16.400 093 15697.91 84.03 54688.10 88888.00 2008-04-02 06:20:16.900 093 15697.98 84.18 54688.45 88888.00 2008-04-02 06:20:17.400 093 15697.93 84.17 54688.52 88888.00 2008-04-02 06:20:17.900 093 15697.79 84.15 54688.61 88888.00 2008-04-02 06:20:18.400 093 15697.70 84.14 54688.58 88888.00 2008-04-02 06:20:18.900 093 15697.48 83.90 54688.15 88888.00 2008-04-02 06:20:19.400 093 15697.40 83.82 54687.93 88888.00 2008-04-02 06:20:19.900 093 15697.39 83.88 54687.85 88888.00 2008-04-02 06:20:20.400 093 15697.51 84.02 54688.13 88888.00 2008-04-02 06:20:20.900 093 15697.62 84.11 54688.36 88888.00 2008-04-02 06:20:21.400 093 15697.61 84.14 54688.16 88888.00 2008-04-02 06:20:21.900 093 15697.76 84.13 54688.13 88888.00 2008-04-02 06:20:22.400 093 15697.65 84.15 54688.12 88888.00 2008-04-02 06:20:22.900 093 15697.65 84.08 54688.04 88888.00 2008-04-02 06:20:23.400 093 15697.57 83.89 54687.83 88888.00 2008-04-02 06:20:23.900 093 15697.62 83.99 54688.07 88888.00 2008-04-02 06:20:24.400 093 15697.74 84.06 54688.17 88888.00 2008-04-02 06:20:24.900 093 15697.76 84.06 54688.07 88888.00 2008-04-02 06:20:25.400 093 15697.75 84.07 54688.20 88888.00 2008-04-02 06:20:25.900 093 15697.65 84.06 54688.31 88888.00 2008-04-02 06:20:26.400 093 15697.67 83.99 54688.12 88888.00 2008-04-02 06:20:26.900 093 15697.56 84.01 54688.05 88888.00 2008-04-02 06:20:27.400 093 15697.47 83.96 54688.14 88888.00 2008-04-02 06:20:27.900 093 15697.41 83.72 54688.03 88888.00 2008-04-02 06:20:28.400 093 15697.47 83.62 54687.98 88888.00 2008-04-02 06:20:28.900 093 15697.54 83.65 54688.06 88888.00 2008-04-02 06:20:29.400 093 15697.54 83.69 54688.10 88888.00 2008-04-02 06:20:29.900 093 15697.33 83.57 54687.91 88888.00 2008-04-02 06:20:30.400 093 15697.37 83.66 54688.18 88888.00 2008-04-02 06:20:30.900 093 15697.44 83.70 54688.17 88888.00 2008-04-02 06:20:31.400 093 15697.65 83.89 54688.47 88888.00 2008-04-02 06:20:31.900 093 15697.72 83.95 54688.46 88888.00 2008-04-02 06:20:32.400 093 15697.53 83.84 54688.27 88888.00 2008-04-02 06:20:32.900 093 15697.42 83.68 54688.13 88888.00 2008-04-02 06:20:33.400 093 15697.58 83.79 54688.37 88888.00 2008-04-02 06:20:33.900 093 15697.73 83.92 54688.57 88888.00 2008-04-02 06:20:34.400 093 15697.67 83.94 54688.56 88888.00 2008-04-02 06:20:34.900 093 15697.57 83.96 54688.51 88888.00 2008-04-02 06:20:35.400 093 15697.60 83.90 54688.40 88888.00 2008-04-02 06:20:35.900 093 15697.46 83.81 54688.27 88888.00 2008-04-02 06:20:36.400 093 15697.36 83.84 54688.27 88888.00 2008-04-02 06:20:36.900 093 15697.44 83.86 54688.40 88888.00 2008-04-02 06:20:37.400 093 15697.48 83.78 54688.21 88888.00 2008-04-02 06:20:37.900 093 15697.58 83.86 54688.35 88888.00 2008-04-02 06:20:38.400 093 15697.79 83.91 54688.47 88888.00 2008-04-02 06:20:38.900 093 15697.84 83.94 54688.50 88888.00 2008-04-02 06:20:39.400 093 15697.77 83.81 54688.25 88888.00 2008-04-02 06:20:39.900 093 15697.61 83.71 54688.23 88888.00 2008-04-02 06:20:40.400 093 15697.78 84.08 54688.59 88888.00 2008-04-02 06:20:40.900 093 15698.08 84.26 54688.83 88888.00 2008-04-02 06:20:41.400 093 15697.96 84.16 54688.74 88888.00 2008-04-02 06:20:41.900 093 15697.86 84.14 54688.72 88888.00 2008-04-02 06:20:42.400 093 15697.92 83.99 54688.56 88888.00 2008-04-02 06:20:42.900 093 15698.05 83.89 54688.51 88888.00 2008-04-02 06:20:43.400 093 15697.91 83.91 54688.62 88888.00 2008-04-02 06:20:43.900 093 15697.89 83.82 54688.49 88888.00 2008-04-02 06:20:44.400 093 15697.63 83.64 54688.04 88888.00 2008-04-02 06:20:44.900 093 15697.45 83.62 54688.05 88888.00 2008-04-02 06:20:45.400 093 15697.33 83.56 54687.84 88888.00 2008-04-02 06:20:45.900 093 15697.58 83.68 54688.16 88888.00 2008-04-02 06:20:46.400 093 15697.60 83.76 54688.41 88888.00 2008-04-02 06:20:46.900 093 15697.37 83.56 54688.19 88888.00 2008-04-02 06:20:47.400 093 15697.51 83.62 54688.10 88888.00 2008-04-02 06:20:47.900 093 15697.81 83.83 54688.36 88888.00 2008-04-02 06:20:48.400 093 15697.75 83.91 54688.49 88888.00 2008-04-02 06:20:48.900 093 15697.92 83.95 54688.64 88888.00 2008-04-02 06:20:49.400 093 15697.83 83.86 54688.36 88888.00 2008-04-02 06:20:49.900 093 15697.76 83.99 54688.63 88888.00 2008-04-02 06:20:50.400 093 15697.86 84.10 54688.92 88888.00 2008-04-02 06:20:50.900 093 15697.70 84.03 54688.69 88888.00 2008-04-02 06:20:51.400 093 15697.55 83.97 54688.39 88888.00 2008-04-02 06:20:51.900 093 15697.46 83.86 54688.19 88888.00 2008-04-02 06:20:52.400 093 15697.81 84.05 54688.51 88888.00 2008-04-02 06:20:52.900 093 15697.97 84.18 54688.85 88888.00 2008-04-02 06:20:53.400 093 15698.08 84.25 54688.88 88888.00 2008-04-02 06:20:53.900 093 15698.03 84.32 54688.97 88888.00 2008-04-02 06:20:54.400 093 15697.96 84.34 54688.93 88888.00 2008-04-02 06:20:54.900 093 15697.82 84.15 54688.40 88888.00 2008-04-02 06:20:55.400 093 15697.66 84.06 54688.20 88888.00 2008-04-02 06:20:55.900 093 15697.79 84.19 54688.41 88888.00 2008-04-02 06:20:56.400 093 15697.82 84.23 54688.29 88888.00 2008-04-02 06:20:56.900 093 15697.92 84.27 54688.42 88888.00 2008-04-02 06:20:57.400 093 15698.02 84.20 54688.50 88888.00 2008-04-02 06:20:57.900 093 15697.97 84.20 54688.56 88888.00 2008-04-02 06:20:58.400 093 15697.89 84.15 54688.09 88888.00 2008-04-02 06:20:58.900 093 15697.87 84.26 54688.30 88888.00 2008-04-02 06:20:59.400 093 15697.74 84.15 54688.17 88888.00 2008-04-02 06:20:59.900 093 15697.86 84.26 54688.27 88888.00 2008-04-02 06:21:00.400 093 15697.75 84.16 54688.14 88888.00 2008-04-02 06:21:00.900 093 15697.75 84.16 54688.28 88888.00 2008-04-02 06:21:01.400 093 15697.74 84.17 54688.35 88888.00 2008-04-02 06:21:01.900 093 15697.68 84.08 54688.16 88888.00 2008-04-02 06:21:02.400 093 15697.81 84.20 54688.47 88888.00 2008-04-02 06:21:02.900 093 15698.04 84.41 54688.71 88888.00 2008-04-02 06:21:03.400 093 15698.09 84.43 54688.56 88888.00 2008-04-02 06:21:03.900 093 15697.99 84.41 54688.42 88888.00 2008-04-02 06:21:04.400 093 15698.03 84.43 54688.48 88888.00 2008-04-02 06:21:04.900 093 15697.98 84.44 54688.50 88888.00 2008-04-02 06:21:05.400 093 15697.97 84.32 54688.47 88888.00 2008-04-02 06:21:05.900 093 15697.95 84.17 54688.34 88888.00 2008-04-02 06:21:06.400 093 15698.07 84.26 54688.45 88888.00 2008-04-02 06:21:06.900 093 15698.23 84.35 54688.51 88888.00 2008-04-02 06:21:07.400 093 15698.10 84.26 54688.47 88888.00 2008-04-02 06:21:07.900 093 15697.96 84.20 54688.30 88888.00 2008-04-02 06:21:08.400 093 15697.85 84.20 54688.23 88888.00 2008-04-02 06:21:08.900 093 15697.98 84.31 54688.37 88888.00 2008-04-02 06:21:09.400 093 15697.97 84.33 54688.41 88888.00 2008-04-02 06:21:09.900 093 15697.93 84.33 54688.56 88888.00 2008-04-02 06:21:10.400 093 15697.88 84.29 54688.45 88888.00 2008-04-02 06:21:10.900 093 15697.92 84.36 54688.38 88888.00 2008-04-02 06:21:11.400 093 15698.01 84.41 54688.43 88888.00 2008-04-02 06:21:11.900 093 15698.03 84.33 54688.38 88888.00 2008-04-02 06:21:12.400 093 15698.06 84.27 54688.34 88888.00 2008-04-02 06:21:12.900 093 15698.24 84.40 54688.57 88888.00 2008-04-02 06:21:13.400 093 15698.24 84.38 54688.59 88888.00 2008-04-02 06:21:13.900 093 15698.30 84.38 54688.57 88888.00 2008-04-02 06:21:14.400 093 15698.17 84.36 54688.48 88888.00 2008-04-02 06:21:14.900 093 15697.88 84.36 54688.45 88888.00 2008-04-02 06:21:15.400 093 15697.98 84.32 54688.56 88888.00 2008-04-02 06:21:15.900 093 15698.06 84.32 54688.60 88888.00 2008-04-02 06:21:16.400 093 15697.82 84.31 54688.59 88888.00 2008-04-02 06:21:16.900 093 15697.86 84.23 54688.37 88888.00 2008-04-02 06:21:17.400 093 15698.14 84.26 54688.40 88888.00 2008-04-02 06:21:17.900 093 15698.15 84.26 54688.36 88888.00 2008-04-02 06:21:18.400 093 15698.14 84.16 54688.21 88888.00 2008-04-02 06:21:18.900 093 15698.10 84.18 54688.34 88888.00 2008-04-02 06:21:19.400 093 15698.06 84.20 54688.39 88888.00 2008-04-02 06:21:19.900 093 15697.89 84.04 54688.29 88888.00 2008-04-02 06:21:20.400 093 15697.88 84.15 54688.50 88888.00 2008-04-02 06:21:20.900 093 15697.97 84.22 54688.59 88888.00 2008-04-02 06:21:21.400 093 15697.88 84.22 54688.53 88888.00 2008-04-02 06:21:21.900 093 15697.81 84.22 54688.64 88888.00 2008-04-02 06:21:22.400 093 15697.88 84.17 54688.56 88888.00 2008-04-02 06:21:22.900 093 15698.13 84.33 54688.52 88888.00 2008-04-02 06:21:23.400 093 15698.08 84.33 54688.57 88888.00 2008-04-02 06:21:23.900 093 15698.05 84.31 54688.79 88888.00 2008-04-02 06:21:24.400 093 15697.98 84.30 54688.86 88888.00 2008-04-02 06:21:24.900 093 15698.09 84.28 54688.94 88888.00 2008-04-02 06:21:25.400 093 15698.09 84.44 54689.09 88888.00 2008-04-02 06:21:25.900 093 15698.15 84.46 54689.20 88888.00 2008-04-02 06:21:26.400 093 15698.19 84.51 54689.21 88888.00 2008-04-02 06:21:26.900 093 15698.18 84.40 54689.11 88888.00 2008-04-02 06:21:27.400 093 15697.89 84.09 54688.57 88888.00 2008-04-02 06:21:27.900 093 15697.75 83.97 54688.30 88888.00 2008-04-02 06:21:28.400 093 15697.68 83.92 54688.42 88888.00 2008-04-02 06:21:28.900 093 15697.55 83.92 54688.41 88888.00 2008-04-02 06:21:29.400 093 15697.43 83.90 54688.35 88888.00 2008-04-02 06:21:29.900 093 15697.64 84.04 54688.45 88888.00 2008-04-02 06:21:30.400 093 15697.62 84.06 54688.47 88888.00 2008-04-02 06:21:30.900 093 15697.63 83.97 54688.36 88888.00 2008-04-02 06:21:31.400 093 15697.77 83.99 54688.41 88888.00 2008-04-02 06:21:31.900 093 15698.10 84.25 54688.90 88888.00 2008-04-02 06:21:32.400 093 15698.20 84.31 54689.06 88888.00 2008-04-02 06:21:32.900 093 15698.40 84.32 54689.01 88888.00 2008-04-02 06:21:33.400 093 15698.38 84.22 54689.00 88888.00 2008-04-02 06:21:33.900 093 15698.23 84.25 54688.78 88888.00 2008-04-02 06:21:34.400 093 15698.24 84.30 54688.69 88888.00 2008-04-02 06:21:34.900 093 15697.98 84.05 54688.27 88888.00 2008-04-02 06:21:35.400 093 15698.15 84.14 54688.59 88888.00 2008-04-02 06:21:35.900 093 15698.23 84.31 54688.92 88888.00 2008-04-02 06:21:36.397 093 15697.99 84.10 54688.39 88888.00 2008-04-02 06:21:36.907 093 15698.05 84.03 54688.24 88888.00 2008-04-02 06:21:37.407 093 15698.12 84.16 54688.53 88888.00 2008-04-02 06:21:37.907 093 15698.01 84.18 54688.71 88888.00 2008-04-02 06:21:38.407 093 15698.02 84.19 54688.89 88888.00 2008-04-02 06:21:38.907 093 15697.98 84.21 54688.90 88888.00 2008-04-02 06:21:39.407 093 15697.93 84.39 54689.04 88888.00 2008-04-02 06:21:39.907 093 15698.05 84.35 54688.97 88888.00 2008-04-02 06:21:40.407 093 15698.10 84.32 54688.90 88888.00 2008-04-02 06:21:40.907 093 15698.03 84.31 54688.88 88888.00 2008-04-02 06:21:41.407 093 15697.77 84.07 54688.49 88888.00 2008-04-02 06:21:41.907 093 15697.91 84.16 54688.66 88888.00 2008-04-02 06:21:42.407 093 15698.04 84.26 54688.89 88888.00 2008-04-02 06:21:42.907 093 15698.06 84.22 54688.81 88888.00 2008-04-02 06:21:43.407 093 15698.01 84.17 54688.67 88888.00 2008-04-02 06:21:43.907 093 15697.91 84.14 54688.60 88888.00 2008-04-02 06:21:44.407 093 15697.73 84.09 54688.63 88888.00 2008-04-02 06:21:44.907 093 15697.67 84.14 54688.75 88888.00 2008-04-02 06:21:45.407 093 15697.62 84.09 54688.56 88888.00 2008-04-02 06:21:45.907 093 15697.62 84.09 54688.47 88888.00 2008-04-02 06:21:46.407 093 15697.57 84.10 54688.47 88888.00 2008-04-02 06:21:46.907 093 15697.82 84.25 54688.58 88888.00 2008-04-02 06:21:47.407 093 15697.82 84.30 54688.72 88888.00 2008-04-02 06:21:47.907 093 15697.64 84.14 54688.30 88888.00 2008-04-02 06:21:48.407 093 15697.72 84.13 54688.34 88888.00 2008-04-02 06:21:48.907 093 15697.75 84.25 54688.60 88888.00 2008-04-02 06:21:49.407 093 15697.62 84.19 54688.61 88888.00 2008-04-02 06:21:49.907 093 15697.61 84.23 54688.64 88888.00 2008-04-02 06:21:50.407 093 15697.64 84.22 54688.72 88888.00 2008-04-02 06:21:50.907 093 15697.78 84.35 54689.01 88888.00 2008-04-02 06:21:51.407 093 15697.87 84.40 54689.21 88888.00 2008-04-02 06:21:51.907 093 15697.92 84.36 54688.99 88888.00 2008-04-02 06:21:52.407 093 15697.93 84.32 54688.84 88888.00 2008-04-02 06:21:52.907 093 15697.82 84.19 54688.67 88888.00 2008-04-02 06:21:53.407 093 15697.70 84.09 54688.39 88888.00 2008-04-02 06:21:53.907 093 15697.82 84.20 54688.66 88888.00 2008-04-02 06:21:54.407 093 15697.65 84.22 54688.68 88888.00 2008-04-02 06:21:54.907 093 15697.68 84.29 54688.74 88888.00 2008-04-02 06:21:55.407 093 15697.88 84.38 54688.82 88888.00 2008-04-02 06:21:55.907 093 15697.89 84.31 54688.88 88888.00 2008-04-02 06:21:56.407 093 15697.79 84.15 54688.74 88888.00 2008-04-02 06:21:56.907 093 15697.79 84.25 54688.90 88888.00 2008-04-02 06:21:57.407 093 15697.82 84.32 54688.96 88888.00 2008-04-02 06:21:57.907 093 15697.88 84.29 54688.92 88888.00 2008-04-02 06:21:58.407 093 15697.91 84.32 54688.88 88888.00 2008-04-02 06:21:58.907 093 15697.94 84.33 54688.71 88888.00 2008-04-02 06:21:59.407 093 15697.98 84.31 54688.88 88888.00 2008-04-02 06:21:59.907 093 15698.18 84.31 54688.96 88888.00 2008-04-02 06:22:00.407 093 15698.18 84.28 54688.97 88888.00 2008-04-02 06:22:00.907 093 15698.10 84.43 54689.16 88888.00 2008-04-02 06:22:01.407 093 15698.07 84.52 54689.10 88888.00 2008-04-02 06:22:01.907 093 15697.91 84.40 54688.89 88888.00 2008-04-02 06:22:02.407 093 15697.92 84.50 54688.89 88888.00 2008-04-02 06:22:02.907 093 15697.95 84.58 54688.73 88888.00 2008-04-02 06:22:03.407 093 15698.07 84.58 54688.74 88888.00 2008-04-02 06:22:03.907 093 15698.13 84.62 54688.95 88888.00 2008-04-02 06:22:04.407 093 15697.89 84.59 54689.13 88888.00 2008-04-02 06:22:04.907 093 15697.86 84.45 54688.96 88888.00 2008-04-02 06:22:05.407 093 15697.96 84.40 54688.88 88888.00 2008-04-02 06:22:05.907 093 15698.04 84.47 54688.86 88888.00 2008-04-02 06:22:06.407 093 15697.92 84.39 54688.75 88888.00 2008-04-02 06:22:06.907 093 15697.93 84.48 54688.84 88888.00 2008-04-02 06:22:07.407 093 15698.29 84.82 54689.37 88888.00 2008-04-02 06:22:07.907 093 15698.17 84.75 54689.16 88888.00 2008-04-02 06:22:08.407 093 15698.07 84.62 54688.89 88888.00 2008-04-02 06:22:08.907 093 15698.17 84.63 54688.93 88888.00 2008-04-02 06:22:09.407 093 15698.25 84.54 54688.97 88888.00 2008-04-02 06:22:09.907 093 15698.41 84.66 54689.10 88888.00 2008-04-02 06:22:10.407 093 15698.20 84.58 54688.92 88888.00 2008-04-02 06:22:10.907 093 15698.16 84.48 54688.91 88888.00 2008-04-02 06:22:11.407 093 15698.14 84.43 54688.97 88888.00 2008-04-02 06:22:11.907 093 15697.88 84.38 54688.68 88888.00 2008-04-02 06:22:12.407 093 15697.72 84.21 54688.37 88888.00 2008-04-02 06:22:12.907 093 15697.96 84.39 54688.74 88888.00 2008-04-02 06:22:13.407 093 15698.06 84.53 54688.95 88888.00 2008-04-02 06:22:13.907 093 15697.95 84.36 54688.53 88888.00 2008-04-02 06:22:14.407 093 15698.05 84.33 54688.42 88888.00 2008-04-02 06:22:14.907 093 15698.06 84.36 54688.64 88888.00 2008-04-02 06:22:15.407 093 15697.94 84.32 54688.62 88888.00 2008-04-02 06:22:15.907 093 15697.97 84.34 54688.78 88888.00 2008-04-02 06:22:16.407 093 15698.02 84.46 54688.94 88888.00 2008-04-02 06:22:16.907 093 15697.86 84.26 54688.57 88888.00 2008-04-02 06:22:17.407 093 15697.92 84.22 54688.39 88888.00 2008-04-02 06:22:17.907 093 15698.19 84.38 54688.63 88888.00 2008-04-02 06:22:18.407 093 15698.16 84.32 54688.46 88888.00 2008-04-02 06:22:18.907 093 15698.19 84.39 54688.67 88888.00 2008-04-02 06:22:19.407 093 15698.20 84.44 54688.86 88888.00 2008-04-02 06:22:19.907 093 15697.92 84.29 54688.57 88888.00 2008-04-02 06:22:20.407 093 15698.08 84.51 54688.75 88888.00 2008-04-02 06:22:20.907 093 15698.33 84.58 54689.04 88888.00 2008-04-02 06:22:21.407 093 15698.32 84.52 54689.11 88888.00 2008-04-02 06:22:21.907 093 15698.19 84.47 54688.85 88888.00 2008-04-02 06:22:22.407 093 15698.25 84.57 54688.96 88888.00 2008-04-02 06:22:22.907 093 15698.35 84.62 54689.26 88888.00 2008-04-02 06:22:23.407 093 15698.36 84.56 54689.11 88888.00 2008-04-02 06:22:23.907 093 15698.35 84.46 54688.92 88888.00 2008-04-02 06:22:24.407 093 15698.38 84.45 54688.90 88888.00 2008-04-02 06:22:24.907 093 15698.39 84.54 54688.93 88888.00 2008-04-02 06:22:25.407 093 15698.48 84.65 54689.21 88888.00 2008-04-02 06:22:25.907 093 15698.39 84.56 54689.14 88888.00 2008-04-02 06:22:26.407 093 15698.30 84.54 54689.04 88888.00 2008-04-02 06:22:26.907 093 15698.35 84.64 54689.03 88888.00 2008-04-02 06:22:27.407 093 15698.44 84.59 54688.94 88888.00 2008-04-02 06:22:27.907 093 15698.40 84.53 54688.81 88888.00 2008-04-02 06:22:28.407 093 15698.30 84.43 54688.62 88888.00 2008-04-02 06:22:28.907 093 15698.43 84.43 54688.81 88888.00 2008-04-02 06:22:29.407 093 15698.47 84.52 54689.00 88888.00 2008-04-02 06:22:29.907 093 15698.38 84.67 54689.24 88888.00 2008-04-02 06:22:30.407 093 15698.36 84.62 54689.09 88888.00 2008-04-02 06:22:30.907 093 15698.30 84.63 54689.07 88888.00 2008-04-02 06:22:31.407 093 15698.24 84.57 54689.02 88888.00 2008-04-02 06:22:31.907 093 15698.07 84.58 54688.88 88888.00 2008-04-02 06:22:32.407 093 15698.25 84.71 54689.02 88888.00 2008-04-02 06:22:32.907 093 15698.33 84.76 54689.03 88888.00 2008-04-02 06:22:33.407 093 15698.28 84.66 54688.93 88888.00 2008-04-02 06:22:33.907 093 15698.27 84.55 54688.75 88888.00 2008-04-02 06:22:34.407 093 15698.32 84.51 54688.68 88888.00 2008-04-02 06:22:34.907 093 15698.34 84.54 54688.83 88888.00 2008-04-02 06:22:35.407 093 15698.03 84.36 54688.60 88888.00 2008-04-02 06:22:35.907 093 15698.01 84.26 54688.34 88888.00 2008-04-02 06:22:36.407 093 15697.82 84.01 54687.95 88888.00 2008-04-02 06:22:36.907 093 15697.62 83.97 54687.95 88888.00 2008-04-02 06:22:37.407 093 15697.96 84.26 54688.47 88888.00 2008-04-02 06:22:37.907 093 15698.30 84.51 54688.72 88888.00 2008-04-02 06:22:38.407 093 15698.33 84.48 54688.75 88888.00 2008-04-02 06:22:38.907 093 15698.44 84.60 54689.07 88888.00 2008-04-02 06:22:39.407 093 15698.41 84.52 54689.00 88888.00 2008-04-02 06:22:39.907 093 15698.26 84.39 54688.50 88888.00 2008-04-02 06:22:40.407 093 15698.49 84.56 54688.79 88888.00 2008-04-02 06:22:40.907 093 15698.56 84.70 54689.06 88888.00 2008-04-02 06:22:41.407 093 15698.38 84.78 54689.05 88888.00 2008-04-02 06:22:41.907 093 15698.44 84.79 54688.99 88888.00 2008-04-02 06:22:42.407 093 15698.20 84.43 54688.51 88888.00 2008-04-02 06:22:42.907 093 15698.25 84.48 54688.66 88888.00 2008-04-02 06:22:43.407 093 15698.29 84.42 54688.37 88888.00 2008-04-02 06:22:43.907 093 15698.16 84.46 54688.36 88888.00 2008-04-02 06:22:44.407 093 15698.38 84.72 54688.83 88888.00 2008-04-02 06:22:44.907 093 15698.43 84.75 54688.94 88888.00 2008-04-02 06:22:45.407 093 15698.40 84.77 54689.00 88888.00 2008-04-02 06:22:45.907 093 15698.30 84.75 54688.99 88888.00 2008-04-02 06:22:46.407 093 15698.28 84.67 54688.92 88888.00 2008-04-02 06:22:46.907 093 15698.10 84.36 54688.48 88888.00 2008-04-02 06:22:47.407 093 15698.30 84.54 54688.89 88888.00 2008-04-02 06:22:47.907 093 15698.41 84.58 54688.81 88888.00 2008-04-02 06:22:48.407 093 15698.22 84.42 54688.34 88888.00 2008-04-02 06:22:48.907 093 15698.55 84.60 54688.66 88888.00 2008-04-02 06:22:49.407 093 15698.48 84.66 54688.71 88888.00 2008-04-02 06:22:49.907 093 15698.22 84.59 54688.48 88888.00 2008-04-02 06:22:50.407 093 15698.06 84.51 54688.31 88888.00 2008-04-02 06:22:50.907 093 15698.20 84.63 54688.59 88888.00 2008-04-02 06:22:51.407 093 15698.19 84.63 54688.63 88888.00 2008-04-02 06:22:51.907 093 15698.12 84.53 54688.50 88888.00 2008-04-02 06:22:52.407 093 15698.20 84.60 54688.63 88888.00 2008-04-02 06:22:52.907 093 15698.34 84.65 54688.78 88888.00 2008-04-02 06:22:53.407 093 15698.36 84.65 54688.82 88888.00 2008-04-02 06:22:53.907 093 15698.37 84.71 54689.02 88888.00 2008-04-02 06:22:54.407 093 15698.26 84.63 54688.84 88888.00 2008-04-02 06:22:54.907 093 15698.24 84.47 54688.59 88888.00 2008-04-02 06:22:55.407 093 15698.35 84.70 54688.66 88888.00 2008-04-02 06:22:55.907 093 15698.33 84.85 54688.66 88888.00 2008-04-02 06:22:56.407 093 15698.30 84.78 54688.48 88888.00 2008-04-02 06:22:56.907 093 15698.36 84.68 54688.47 88888.00 2008-04-02 06:22:57.407 093 15698.60 84.73 54688.70 88888.00 2008-04-02 06:22:57.907 093 15698.61 84.84 54689.01 88888.00 2008-04-02 06:22:58.407 093 15698.54 84.85 54689.18 88888.00 2008-04-02 06:22:58.907 093 15698.47 84.70 54688.95 88888.00 2008-04-02 06:22:59.407 093 15698.59 84.70 54689.02 88888.00 2008-04-02 06:22:59.907 093 15698.60 84.81 54689.23 88888.00 2008-04-02 06:23:00.407 093 15698.77 84.84 54689.33 88888.00 2008-04-02 06:23:00.907 093 15698.66 84.81 54689.24 88888.00 2008-04-02 06:23:01.407 093 15698.48 84.83 54689.20 88888.00 2008-04-02 06:23:01.907 093 15698.60 84.93 54689.47 88888.00 2008-04-02 06:23:02.407 093 15698.55 84.90 54689.40 88888.00 2008-04-02 06:23:02.907 093 15698.57 84.90 54689.31 88888.00 2008-04-02 06:23:03.407 093 15698.57 84.81 54689.23 88888.00 2008-04-02 06:23:03.907 093 15698.65 84.88 54689.32 88888.00 2008-04-02 06:23:04.407 093 15698.47 84.73 54689.07 88888.00 2008-04-02 06:23:04.907 093 15698.33 84.66 54688.97 88888.00 2008-04-02 06:23:05.407 093 15698.22 84.56 54688.85 88888.00 2008-04-02 06:23:05.907 093 15698.35 84.71 54689.01 88888.00 2008-04-02 06:23:06.407 093 15698.69 84.90 54689.31 88888.00 2008-04-02 06:23:06.907 093 15698.65 84.99 54689.35 88888.00 2008-04-02 06:23:07.407 093 15698.63 84.87 54689.26 88888.00 2008-04-02 06:23:07.907 093 15698.61 84.78 54689.14 88888.00 2008-04-02 06:23:08.407 093 15698.57 84.73 54689.11 88888.00 2008-04-02 06:23:08.907 093 15698.61 84.67 54689.10 88888.00 2008-04-02 06:23:09.407 093 15698.72 84.68 54689.14 88888.00 2008-04-02 06:23:09.907 093 15698.79 84.79 54689.34 88888.00 2008-04-02 06:23:10.407 093 15698.80 84.84 54689.40 88888.00 2008-04-02 06:23:10.907 093 15698.80 84.82 54689.26 88888.00 2008-04-02 06:23:11.407 093 15698.76 84.79 54689.21 88888.00 2008-04-02 06:23:11.907 093 15698.66 84.76 54689.17 88888.00 2008-04-02 06:23:12.407 093 15698.69 84.75 54689.20 88888.00 2008-04-02 06:23:12.907 093 15698.59 84.65 54689.24 88888.00 2008-04-02 06:23:13.407 093 15698.53 84.59 54689.20 88888.00 2008-04-02 06:23:13.907 093 15698.58 84.58 54689.17 88888.00 2008-04-02 06:23:14.407 093 15698.50 84.70 54689.31 88888.00 2008-04-02 06:23:14.907 093 15698.56 84.77 54689.46 88888.00 2008-04-02 06:23:15.407 093 15698.50 84.56 54689.18 88888.00 2008-04-02 06:23:15.907 093 15698.45 84.57 54689.02 88888.00 2008-04-02 06:23:16.407 093 15698.53 84.68 54689.18 88888.00 2008-04-02 06:23:16.907 093 15698.67 84.69 54689.29 88888.00 2008-04-02 06:23:17.407 093 15698.77 84.67 54689.38 88888.00 2008-04-02 06:23:17.907 093 15698.71 84.63 54689.34 88888.00 2008-04-02 06:23:18.407 093 15698.67 84.58 54689.18 88888.00 2008-04-02 06:23:18.907 093 15698.58 84.59 54689.25 88888.00 2008-04-02 06:23:19.407 093 15698.69 84.70 54689.45 88888.00 2008-04-02 06:23:19.907 093 15698.67 84.75 54689.47 88888.00 2008-04-02 06:23:20.407 093 15698.69 84.82 54689.45 88888.00 2008-04-02 06:23:20.907 093 15698.57 84.78 54689.31 88888.00 2008-04-02 06:23:21.407 093 15698.55 84.76 54689.25 88888.00 2008-04-02 06:23:21.907 093 15698.65 84.68 54689.17 88888.00 2008-04-02 06:23:22.407 093 15698.50 84.62 54689.15 88888.00 2008-04-02 06:23:22.907 093 15698.40 84.55 54689.06 88888.00 2008-04-02 06:23:23.407 093 15698.57 84.57 54689.20 88888.00 2008-04-02 06:23:23.907 093 15698.70 84.64 54689.24 88888.00 2008-04-02 06:23:24.407 093 15698.63 84.70 54689.14 88888.00 2008-04-02 06:23:24.907 093 15698.55 84.65 54689.06 88888.00 2008-04-02 06:23:25.407 093 15698.50 84.63 54688.99 88888.00 2008-04-02 06:23:25.907 093 15698.54 84.67 54689.10 88888.00 2008-04-02 06:23:26.407 093 15698.54 84.72 54689.26 88888.00 2008-04-02 06:23:26.907 093 15698.61 84.68 54689.20 88888.00 2008-04-02 06:23:27.407 093 15698.71 84.66 54689.23 88888.00 2008-04-02 06:23:27.907 093 15698.53 84.57 54689.01 88888.00 2008-04-02 06:23:28.407 093 15698.25 84.39 54688.74 88888.00 2008-04-02 06:23:28.907 093 15698.32 84.42 54688.67 88888.00 2008-04-02 06:23:29.407 093 15698.40 84.45 54688.69 88888.00 2008-04-02 06:23:29.907 093 15698.50 84.50 54688.72 88888.00 2008-04-02 06:23:30.407 093 15698.51 84.58 54688.82 88888.00 2008-04-02 06:23:30.907 093 15698.43 84.46 54688.68 88888.00 2008-04-02 06:23:31.407 093 15698.29 84.30 54688.51 88888.00 2008-04-02 06:23:31.907 093 15698.57 84.50 54688.73 88888.00 2008-04-02 06:23:32.407 093 15698.72 84.54 54688.89 88888.00 2008-04-02 06:23:32.907 093 15698.56 84.38 54688.75 88888.00 2008-04-02 06:23:33.407 093 15698.49 84.43 54688.78 88888.00 2008-04-02 06:23:33.907 093 15698.79 84.67 54689.21 88888.00 2008-04-02 06:23:34.407 093 15698.72 84.69 54689.12 88888.00 2008-04-02 06:23:34.907 093 15698.48 84.70 54689.09 88888.00 2008-04-02 06:23:35.407 093 15698.49 84.65 54689.14 88888.00 2008-04-02 06:23:35.907 093 15698.54 84.66 54689.02 88888.00 2008-04-02 06:23:36.407 093 15698.59 84.67 54689.00 88888.00 2008-04-02 06:23:36.907 093 15698.59 84.55 54688.89 88888.00 2008-04-02 06:23:37.407 093 15698.55 84.50 54688.75 88888.00 2008-04-02 06:23:37.907 093 15698.41 84.33 54688.41 88888.00 2008-04-02 06:23:38.407 093 15698.32 84.28 54688.39 88888.00 2008-04-02 06:23:38.907 093 15698.58 84.53 54688.95 88888.00 2008-04-02 06:23:39.407 093 15698.68 84.53 54688.96 88888.00 2008-04-02 06:23:39.907 093 15698.61 84.46 54688.70 88888.00 2008-04-02 06:23:40.407 093 15698.59 84.58 54688.91 88888.00 2008-04-02 06:23:40.907 093 15698.46 84.47 54688.75 88888.00 2008-04-02 06:23:41.407 093 15698.54 84.41 54688.75 88888.00 2008-04-02 06:23:41.907 093 15698.54 84.46 54688.78 88888.00 2008-04-02 06:23:42.407 093 15698.33 84.30 54688.66 88888.00 2008-04-02 06:23:42.907 093 15698.29 84.20 54688.41 88888.00 2008-04-02 06:23:43.407 093 15698.57 84.36 54688.75 88888.00 2008-04-02 06:23:43.907 093 15698.79 84.48 54688.99 88888.00 2008-04-02 06:23:44.407 093 15698.79 84.57 54689.12 88888.00 2008-04-02 06:23:44.907 093 15698.82 84.72 54689.18 88888.00 2008-04-02 06:23:45.407 093 15698.91 84.64 54689.01 88888.00 2008-04-02 06:23:45.907 093 15698.70 84.53 54688.71 88888.00 2008-04-02 06:23:46.407 093 15698.59 84.40 54688.50 88888.00 2008-04-02 06:23:46.907 093 15698.75 84.59 54688.94 88888.00 2008-04-02 06:23:47.407 093 15698.75 84.68 54689.06 88888.00 2008-04-02 06:23:47.907 093 15698.58 84.71 54689.02 88888.00 2008-04-02 06:23:48.407 093 15698.56 84.55 54688.93 88888.00 2008-04-02 06:23:48.907 093 15698.50 84.56 54688.92 88888.00 2008-04-02 06:23:49.407 093 15698.58 84.54 54688.85 88888.00 2008-04-02 06:23:49.907 093 15698.68 84.50 54688.66 88888.00 2008-04-02 06:23:50.407 093 15698.68 84.41 54688.53 88888.00 2008-04-02 06:23:50.907 093 15698.69 84.43 54688.71 88888.00 2008-04-02 06:23:51.407 093 15698.70 84.55 54689.03 88888.00 2008-04-02 06:23:51.907 093 15698.41 84.43 54688.75 88888.00 2008-04-02 06:23:52.407 093 15698.06 84.21 54688.53 88888.00 2008-04-02 06:23:52.907 093 15698.32 84.50 54688.94 88888.00 2008-04-02 06:23:53.407 093 15698.27 84.54 54688.90 88888.00 2008-04-02 06:23:53.907 093 15698.51 84.66 54689.14 88888.00 2008-04-02 06:23:54.407 093 15698.30 84.52 54689.06 88888.00 2008-04-02 06:23:54.907 093 15698.46 84.63 54689.20 88888.00 2008-04-02 06:23:55.407 093 15698.45 84.52 54688.89 88888.00 2008-04-02 06:23:55.907 093 15698.47 84.41 54688.81 88888.00 2008-04-02 06:23:56.407 093 15698.64 84.50 54689.00 88888.00 2008-04-02 06:23:56.907 093 15698.36 84.34 54688.68 88888.00 2008-04-02 06:23:57.407 093 15698.10 84.17 54688.25 88888.00 2008-04-02 06:23:57.907 093 15698.16 84.38 54688.49 88888.00 2008-04-02 06:23:58.407 093 15698.37 84.62 54688.83 88888.00 2008-04-02 06:23:58.907 093 15698.45 84.72 54688.93 88888.00 2008-04-02 06:23:59.407 093 15698.45 84.72 54688.90 88888.00 2008-04-02 06:23:59.907 093 15698.29 84.55 54688.49 88888.00 2008-04-02 06:24:00.407 093 15698.23 84.41 54688.35 88888.00 2008-04-02 06:24:00.907 093 15698.30 84.39 54688.46 88888.00 2008-04-02 06:24:01.407 093 15698.58 84.59 54688.89 88888.00 2008-04-02 06:24:01.907 093 15698.67 84.69 54689.06 88888.00 2008-04-02 06:24:02.407 093 15698.59 84.69 54689.02 88888.00 2008-04-02 06:24:02.907 093 15698.49 84.64 54688.92 88888.00 2008-04-02 06:24:03.407 093 15698.56 84.64 54688.91 88888.00 2008-04-02 06:24:03.907 093 15698.69 84.70 54689.03 88888.00 2008-04-02 06:24:04.407 093 15698.77 84.72 54689.05 88888.00 2008-04-02 06:24:04.907 093 15698.70 84.82 54689.20 88888.00 2008-04-02 06:24:05.407 093 15698.56 84.77 54689.23 88888.00 2008-04-02 06:24:05.907 093 15698.63 84.76 54689.44 88888.00 2008-04-02 06:24:06.407 093 15698.63 84.75 54689.32 88888.00 2008-04-02 06:24:06.907 093 15698.57 84.68 54689.02 88888.00 2008-04-02 06:24:07.407 093 15698.61 84.69 54689.13 88888.00 2008-04-02 06:24:07.907 093 15698.51 84.63 54689.03 88888.00 2008-04-02 06:24:08.407 093 15698.46 84.54 54688.96 88888.00 2008-04-02 06:24:08.907 093 15698.38 84.47 54688.90 88888.00 2008-04-02 06:24:09.407 093 15698.17 84.27 54688.59 88888.00 2008-04-02 06:24:09.907 093 15698.40 84.43 54688.89 88888.00 2008-04-02 06:24:10.407 093 15698.55 84.58 54689.13 88888.00 2008-04-02 06:24:10.907 093 15698.65 84.68 54689.12 88888.00 2008-04-02 06:24:11.407 093 15698.44 84.66 54689.03 88888.00 2008-04-02 06:24:11.907 093 15698.44 84.68 54689.18 88888.00 2008-04-02 06:24:12.407 093 15698.34 84.45 54688.81 88888.00 2008-04-02 06:24:12.907 093 15698.49 84.51 54689.04 88888.00 2008-04-02 06:24:13.407 093 15698.58 84.59 54689.10 88888.00 2008-04-02 06:24:13.907 093 15698.56 84.58 54688.93 88888.00 2008-04-02 06:24:14.407 093 15698.55 84.53 54688.75 88888.00 2008-04-02 06:24:14.907 093 15698.47 84.46 54688.64 88888.00 2008-04-02 06:24:15.407 093 15698.56 84.59 54689.02 88888.00 2008-04-02 06:24:15.907 093 15698.45 84.51 54689.03 88888.00 2008-04-02 06:24:16.407 093 15698.48 84.50 54688.72 88888.00 2008-04-02 06:24:16.907 093 15698.47 84.50 54688.57 88888.00 2008-04-02 06:24:17.407 093 15698.55 84.52 54688.74 88888.00 2008-04-02 06:24:17.907 093 15698.60 84.54 54688.84 88888.00 2008-04-02 06:24:18.407 093 15698.49 84.50 54688.88 88888.00 2008-04-02 06:24:18.907 093 15698.54 84.48 54688.82 88888.00 2008-04-02 06:24:19.407 093 15698.50 84.47 54688.78 88888.00 2008-04-02 06:24:19.907 093 15698.58 84.53 54688.79 88888.00 2008-04-02 06:24:20.407 093 15698.55 84.59 54688.83 88888.00 2008-04-02 06:24:20.907 093 15698.51 84.50 54688.60 88888.00 2008-04-02 06:24:21.407 093 15698.40 84.42 54688.42 88888.00 2008-04-02 06:24:21.907 093 15698.37 84.50 54688.39 88888.00 2008-04-02 06:24:22.407 093 15698.50 84.43 54688.34 88888.00 2008-04-02 06:24:22.907 093 15698.56 84.45 54688.42 88888.00 2008-04-02 06:24:23.407 093 15698.67 84.53 54688.67 88888.00 2008-04-02 06:24:23.907 093 15698.64 84.60 54688.83 88888.00 2008-04-02 06:24:24.407 093 15698.64 84.75 54689.04 88888.00 2008-04-02 06:24:24.907 093 15698.40 84.73 54689.00 88888.00 2008-04-02 06:24:25.407 093 15698.43 84.69 54688.88 88888.00 2008-04-02 06:24:25.907 093 15698.34 84.55 54688.59 88888.00 2008-04-02 06:24:26.407 093 15698.38 84.63 54688.79 88888.00 2008-04-02 06:24:26.907 093 15698.27 84.45 54688.58 88888.00 2008-04-02 06:24:27.407 093 15697.91 84.20 54688.13 88888.00 2008-04-02 06:24:27.907 093 15698.01 84.43 54688.48 88888.00 2008-04-02 06:24:28.407 093 15698.26 84.62 54688.81 88888.00 2008-04-02 06:24:28.907 093 15698.20 84.55 54688.56 88888.00 2008-04-02 06:24:29.407 093 15698.09 84.45 54688.45 88888.00 2008-04-02 06:24:29.907 093 15698.26 84.53 54688.52 88888.00 2008-04-02 06:24:30.407 093 15698.29 84.47 54688.45 88888.00 2008-04-02 06:24:30.907 093 15698.47 84.44 54688.45 88888.00 2008-04-02 06:24:31.407 093 15698.61 84.52 54688.63 88888.00 2008-04-02 06:24:31.907 093 15698.67 84.60 54688.66 88888.00 2008-04-02 06:24:32.407 093 15698.71 84.71 54688.81 88888.00 2008-04-02 06:24:32.907 093 15698.51 84.64 54688.80 88888.00 2008-04-02 06:24:33.407 093 15698.68 84.73 54689.13 88888.00 2008-04-02 06:24:33.907 093 15698.63 84.81 54689.26 88888.00 2008-04-02 06:24:34.407 093 15698.46 84.77 54689.15 88888.00 2008-04-02 06:24:34.907 093 15698.44 84.73 54689.01 88888.00 2008-04-02 06:24:35.407 093 15698.39 84.73 54689.04 88888.00 2008-04-02 06:24:35.907 093 15698.40 84.63 54688.75 88888.00 2008-04-02 06:24:36.407 093 15698.32 84.47 54688.41 88888.00 2008-04-02 06:24:36.907 093 15698.58 84.66 54688.67 88888.00 2008-04-02 06:24:37.407 093 15698.50 84.77 54688.58 88888.00 2008-04-02 06:24:37.907 093 15698.33 84.64 54688.45 88888.00 2008-04-02 06:24:38.407 093 15698.45 84.64 54688.72 88888.00 2008-04-02 06:24:38.907 093 15698.89 84.84 54689.16 88888.00 2008-04-02 06:24:39.407 093 15698.88 84.84 54689.17 88888.00 2008-04-02 06:24:39.907 093 15698.81 84.85 54689.39 88888.00 2008-04-02 06:24:40.407 093 15698.90 84.89 54689.42 88888.00 2008-04-02 06:24:40.907 093 15698.97 84.88 54689.21 88888.00 2008-04-02 06:24:41.407 093 15698.71 84.70 54688.93 88888.00 2008-04-02 06:24:41.907 093 15698.75 84.87 54689.22 88888.00 2008-04-02 06:24:42.407 093 15698.80 84.99 54689.42 88888.00 2008-04-02 06:24:42.907 093 15698.44 84.66 54688.79 88888.00 2008-04-02 06:24:43.407 093 15698.41 84.71 54688.82 88888.00 2008-04-02 06:24:43.907 093 15698.55 84.89 54689.09 88888.00 2008-04-02 06:24:44.407 093 15698.67 84.95 54689.24 88888.00 2008-04-02 06:24:44.907 093 15698.66 84.83 54689.09 88888.00 2008-04-02 06:24:45.407 093 15698.49 84.80 54689.02 88888.00 2008-04-02 06:24:45.907 093 15698.43 84.75 54688.92 88888.00 2008-04-02 06:24:46.407 093 15698.51 84.71 54688.75 88888.00 2008-04-02 06:24:46.907 093 15698.64 84.82 54688.95 88888.00 2008-04-02 06:24:47.407 093 15698.55 84.90 54688.99 88888.00 2008-04-02 06:24:47.907 093 15698.53 84.94 54688.99 88888.00 2008-04-02 06:24:48.407 093 15698.56 84.95 54689.23 88888.00 2008-04-02 06:24:48.907 093 15698.51 84.83 54689.07 88888.00 2008-04-02 06:24:49.407 093 15698.57 84.68 54688.85 88888.00 2008-04-02 06:24:49.907 093 15698.39 84.66 54688.72 88888.00 2008-04-02 06:24:50.407 093 15698.57 84.87 54688.91 88888.00 2008-04-02 06:24:50.907 093 15698.81 85.01 54689.01 88888.00 2008-04-02 06:24:51.407 093 15698.66 85.00 54688.96 88888.00 2008-04-02 06:24:51.907 093 15698.61 84.89 54688.86 88888.00 2008-04-02 06:24:52.407 093 15698.97 85.07 54689.06 88888.00 2008-04-02 06:24:52.907 093 15698.86 85.10 54689.12 88888.00 2008-04-02 06:24:53.407 093 15698.47 84.91 54688.83 88888.00 2008-04-02 06:24:53.907 093 15698.47 84.84 54688.83 88888.00 2008-04-02 06:24:54.407 093 15698.55 84.84 54688.92 88888.00 2008-04-02 06:24:54.907 093 15698.57 84.84 54688.78 88888.00 2008-04-02 06:24:55.407 093 15698.85 84.92 54689.01 88888.00 2008-04-02 06:24:55.907 093 15698.75 84.95 54688.88 88888.00 2008-04-02 06:24:56.407 093 15698.66 84.84 54688.75 88888.00 2008-04-02 06:24:56.907 093 15698.89 84.96 54689.03 88888.00 2008-04-02 06:24:57.407 093 15698.85 84.94 54689.10 88888.00 2008-04-02 06:24:57.907 093 15698.86 84.97 54689.13 88888.00 2008-04-02 06:24:58.407 093 15698.90 85.04 54689.24 88888.00 2008-04-02 06:24:58.907 093 15698.82 84.99 54689.20 88888.00 2008-04-02 06:24:59.407 093 15698.53 84.82 54688.92 88888.00 2008-04-02 06:24:59.907 093 15698.34 84.67 54688.66 88888.00 2008-04-02 06:25:00.407 093 15698.64 84.93 54689.25 88888.00 2008-04-02 06:25:00.907 093 15698.96 85.07 54689.52 88888.00 2008-04-02 06:25:01.407 093 15698.99 85.08 54689.50 88888.00 2008-04-02 06:25:01.907 093 15698.59 84.80 54689.05 88888.00 2008-04-02 06:25:02.407 093 15698.59 84.80 54689.11 88888.00 2008-04-02 06:25:02.907 093 15698.82 84.88 54689.23 88888.00 2008-04-02 06:25:03.407 093 15698.68 84.72 54688.90 88888.00 2008-04-02 06:25:03.907 093 15698.57 84.71 54688.99 88888.00 2008-04-02 06:25:04.407 093 15698.51 84.65 54688.90 88888.00 2008-04-02 06:25:04.907 093 15698.58 84.72 54688.93 88888.00 2008-04-02 06:25:05.407 093 15698.67 84.85 54689.05 88888.00 2008-04-02 06:25:05.907 093 15698.50 84.78 54689.01 88888.00 2008-04-02 06:25:06.407 093 15698.30 84.59 54688.67 88888.00 2008-04-02 06:25:06.907 093 15698.41 84.70 54688.90 88888.00 2008-04-02 06:25:07.407 093 15698.41 84.69 54688.93 88888.00 2008-04-02 06:25:07.907 093 15698.35 84.63 54688.85 88888.00 2008-04-02 06:25:08.407 093 15698.59 84.87 54689.25 88888.00 2008-04-02 06:25:08.907 093 15698.61 84.93 54689.36 88888.00 2008-04-02 06:25:09.407 093 15698.58 84.80 54689.18 88888.00 2008-04-02 06:25:09.907 093 15698.57 84.73 54689.25 88888.00 2008-04-02 06:25:10.407 093 15698.63 84.72 54689.22 88888.00 2008-04-02 06:25:10.907 093 15698.74 84.79 54689.39 88888.00 2008-04-02 06:25:11.407 093 15698.59 84.77 54689.31 88888.00 2008-04-02 06:25:11.907 093 15698.58 84.82 54689.31 88888.00 2008-04-02 06:25:12.407 093 15698.39 84.71 54689.18 88888.00 2008-04-02 06:25:12.907 093 15698.28 84.66 54688.99 88888.00 2008-04-02 06:25:13.407 093 15698.39 84.64 54688.82 88888.00 2008-04-02 06:25:13.907 093 15698.54 84.83 54689.17 88888.00 2008-04-02 06:25:14.407 093 15698.61 84.92 54689.20 88888.00 2008-04-02 06:25:14.907 093 15698.58 84.85 54689.12 88888.00 2008-04-02 06:25:15.407 093 15698.49 84.82 54688.95 88888.00 2008-04-02 06:25:15.907 093 15698.58 84.91 54688.89 88888.00 2008-04-02 06:25:16.407 093 15698.48 84.75 54688.77 88888.00 2008-04-02 06:25:16.907 093 15698.57 84.75 54688.89 88888.00 2008-04-02 06:25:17.407 093 15698.56 84.82 54688.92 88888.00 2008-04-02 06:25:17.907 093 15698.78 84.97 54689.25 88888.00 2008-04-02 06:25:18.407 093 15698.65 84.96 54689.18 88888.00 2008-04-02 06:25:18.907 093 15698.78 85.07 54689.37 88888.00 2008-04-02 06:25:19.407 093 15698.81 85.01 54689.21 88888.00 2008-04-02 06:25:19.907 093 15698.84 84.89 54689.07 88888.00 2008-04-02 06:25:20.407 093 15698.91 84.89 54689.02 88888.00 2008-04-02 06:25:20.907 093 15698.75 84.88 54688.96 88888.00 2008-04-02 06:25:21.407 093 15698.67 84.87 54688.93 88888.00 2008-04-02 06:25:21.907 093 15698.51 84.81 54688.81 88888.00 2008-04-02 06:25:22.407 093 15698.66 84.84 54688.84 88888.00 2008-04-02 06:25:22.907 093 15698.79 84.89 54688.96 88888.00 2008-04-02 06:25:23.407 093 15698.94 85.02 54689.17 88888.00 2008-04-02 06:25:23.907 093 15698.91 85.01 54689.22 88888.00 2008-04-02 06:25:24.407 093 15698.87 85.01 54689.22 88888.00 2008-04-02 06:25:24.907 093 15698.86 85.00 54689.25 88888.00 2008-04-02 06:25:25.407 093 15698.81 84.95 54689.15 88888.00 2008-04-02 06:25:25.907 093 15698.77 84.91 54689.09 88888.00 2008-04-02 06:25:26.407 093 15698.79 84.89 54689.14 88888.00 2008-04-02 06:25:26.907 093 15698.90 85.06 54689.31 88888.00 2008-04-02 06:25:27.407 093 15699.16 85.06 54689.44 88888.00 2008-04-02 06:25:27.907 093 15699.37 85.02 54689.49 88888.00 2008-04-02 06:25:28.407 093 15699.46 85.02 54689.48 88888.00 2008-04-02 06:25:28.907 093 15699.20 84.94 54689.31 88888.00 2008-04-02 06:25:29.407 093 15698.90 84.82 54689.03 88888.00 2008-04-02 06:25:29.907 093 15698.65 84.66 54688.71 88888.00 2008-04-02 06:25:30.407 093 15698.68 84.76 54689.00 88888.00 2008-04-02 06:25:30.907 093 15698.69 84.82 54689.11 88888.00 2008-04-02 06:25:31.407 093 15698.59 84.69 54688.94 88888.00 2008-04-02 06:25:31.907 093 15698.80 84.91 54689.28 88888.00 2008-04-02 06:25:32.407 093 15698.81 84.87 54689.14 88888.00 2008-04-02 06:25:32.907 093 15699.00 84.81 54689.02 88888.00 2008-04-02 06:25:33.407 093 15699.39 85.00 54689.46 88888.00 2008-04-02 06:25:33.907 093 15699.28 84.88 54689.33 88888.00 2008-04-02 06:25:34.407 093 15699.27 84.92 54689.52 88888.00 2008-04-02 06:25:34.907 093 15699.31 85.03 54689.65 88888.00 2008-04-02 06:25:35.407 093 15699.08 85.06 54689.37 88888.00 2008-04-02 06:25:35.907 093 15698.81 84.88 54689.05 88888.00 2008-04-02 06:25:36.407 093 15698.85 84.95 54689.37 88888.00 2008-04-02 06:25:36.907 093 15698.95 84.99 54689.44 88888.00 2008-04-02 06:25:37.407 093 15698.98 84.96 54689.34 88888.00 2008-04-02 06:25:37.907 093 15698.65 84.81 54689.09 88888.00 2008-04-02 06:25:38.407 093 15698.92 84.92 54689.36 88888.00 2008-04-02 06:25:38.907 093 15698.86 84.89 54689.27 88888.00 2008-04-02 06:25:39.407 093 15698.80 84.81 54689.24 88888.00 2008-04-02 06:25:39.907 093 15698.84 84.84 54689.38 88888.00 2008-04-02 06:25:40.407 093 15698.82 84.87 54689.37 88888.00 2008-04-02 06:25:40.907 093 15698.64 84.69 54689.02 88888.00 2008-04-02 06:25:41.407 093 15698.78 84.79 54689.29 88888.00 2008-04-02 06:25:41.907 093 15698.76 84.87 54689.39 88888.00 2008-04-02 06:25:42.407 093 15698.88 84.85 54689.50 88888.00 2008-04-02 06:25:42.907 093 15698.90 84.85 54689.53 88888.00 2008-04-02 06:25:43.407 093 15698.94 85.02 54689.75 88888.00 2008-04-02 06:25:43.907 093 15698.95 85.00 54689.69 88888.00 2008-04-02 06:25:44.407 093 15698.92 84.94 54689.52 88888.00 2008-04-02 06:25:44.907 093 15698.99 84.97 54689.35 88888.00 2008-04-02 06:25:45.407 093 15698.80 84.85 54689.15 88888.00 2008-04-02 06:25:45.907 093 15698.74 84.78 54689.13 88888.00 2008-04-02 06:25:46.407 093 15698.81 84.92 54689.31 88888.00 2008-04-02 06:25:46.907 093 15698.78 84.87 54689.15 88888.00 2008-04-02 06:25:47.407 093 15698.56 84.69 54688.90 88888.00 2008-04-02 06:25:47.907 093 15698.63 84.75 54688.91 88888.00 2008-04-02 06:25:48.407 093 15698.59 84.79 54689.12 88888.00 2008-04-02 06:25:48.907 093 15698.44 84.62 54689.01 88888.00 2008-04-02 06:25:49.407 093 15698.57 84.68 54689.11 88888.00 2008-04-02 06:25:49.907 093 15698.60 84.67 54689.06 88888.00 2008-04-02 06:25:50.407 093 15698.65 84.77 54689.16 88888.00 2008-04-02 06:25:50.907 093 15698.59 84.70 54688.95 88888.00 2008-04-02 06:25:51.407 093 15698.46 84.57 54688.67 88888.00 2008-04-02 06:25:51.907 093 15698.41 84.64 54688.72 88888.00 2008-04-02 06:25:52.407 093 15698.46 84.64 54688.79 88888.00 2008-04-02 06:25:52.907 093 15698.51 84.62 54688.70 88888.00 2008-04-02 06:25:53.407 093 15698.39 84.70 54688.71 88888.00 2008-04-02 06:25:53.907 093 15698.66 84.92 54689.09 88888.00 2008-04-02 06:25:54.407 093 15698.56 84.82 54688.80 88888.00 2008-04-02 06:25:54.907 093 15698.75 84.91 54688.97 88888.00 2008-04-02 06:25:55.407 093 15698.67 84.81 54688.90 88888.00 2008-04-02 06:25:55.907 093 15698.76 84.80 54688.93 88888.00 2008-04-02 06:25:56.407 093 15698.80 84.73 54688.88 88888.00 2008-04-02 06:25:56.907 093 15698.81 84.79 54689.05 88888.00 2008-04-02 06:25:57.407 093 15698.77 84.83 54689.10 88888.00 2008-04-02 06:25:57.907 093 15698.68 84.82 54689.05 88888.00 2008-04-02 06:25:58.407 093 15698.90 84.89 54689.24 88888.00 2008-04-02 06:25:58.907 093 15698.91 84.92 54689.25 88888.00 2008-04-02 06:25:59.407 093 15698.72 84.78 54688.92 88888.00 2008-04-02 06:25:59.907 093 15698.70 84.77 54688.93 88888.00 2008-04-02 06:26:00.407 093 15698.72 84.81 54689.01 88888.00 2008-04-02 06:26:00.907 093 15698.66 84.80 54688.86 88888.00 2008-04-02 06:26:01.407 093 15698.50 84.68 54688.60 88888.00 2008-04-02 06:26:01.907 093 15698.60 84.69 54688.75 88888.00 2008-04-02 06:26:02.407 093 15698.74 84.75 54688.92 88888.00 2008-04-02 06:26:02.907 093 15698.91 84.87 54689.12 88888.00 2008-04-02 06:26:03.407 093 15698.99 84.88 54689.21 88888.00 2008-04-02 06:26:03.907 093 15698.87 84.88 54689.18 88888.00 2008-04-02 06:26:04.407 093 15698.94 84.91 54689.31 88888.00 2008-04-02 06:26:04.907 093 15698.89 84.89 54689.21 88888.00 2008-04-02 06:26:05.407 093 15698.90 84.87 54689.11 88888.00 2008-04-02 06:26:05.907 093 15698.85 84.91 54689.20 88888.00 2008-04-02 06:26:06.407 093 15698.82 84.84 54688.96 88888.00 2008-04-02 06:26:06.907 093 15698.45 84.52 54688.25 88888.00 2008-04-02 06:26:07.407 093 15698.41 84.58 54688.40 88888.00 2008-04-02 06:26:07.907 093 15698.71 84.83 54688.92 88888.00 2008-04-02 06:26:08.407 093 15698.74 84.92 54689.01 88888.00 2008-04-02 06:26:08.907 093 15698.81 84.91 54688.89 88888.00 2008-04-02 06:26:09.407 093 15698.88 84.90 54688.91 88888.00 2008-04-02 06:26:09.907 093 15699.09 84.93 54689.10 88888.00 2008-04-02 06:26:10.407 093 15699.23 84.96 54689.24 88888.00 2008-04-02 06:26:10.907 093 15699.06 84.90 54689.10 88888.00 2008-04-02 06:26:11.407 093 15698.89 84.89 54689.13 88888.00 2008-04-02 06:26:11.907 093 15698.91 84.90 54689.33 88888.00 2008-04-02 06:26:12.407 093 15699.05 84.90 54689.36 88888.00 2008-04-02 06:26:12.907 093 15699.00 84.88 54689.35 88888.00 2008-04-02 06:26:13.407 093 15698.95 84.78 54689.24 88888.00 2008-04-02 06:26:13.907 093 15698.97 84.73 54689.14 88888.00 2008-04-02 06:26:14.407 093 15699.01 84.75 54689.28 88888.00 2008-04-02 06:26:14.907 093 15698.88 84.67 54689.17 88888.00 2008-04-02 06:26:15.407 093 15698.99 84.60 54689.11 88888.00 2008-04-02 06:26:15.907 093 15699.15 84.63 54689.24 88888.00 2008-04-02 06:26:16.407 093 15699.09 84.54 54689.31 88888.00 2008-04-02 06:26:16.907 093 15699.02 84.45 54689.16 88888.00 2008-04-02 06:26:17.407 093 15699.03 84.47 54689.00 88888.00 2008-04-02 06:26:17.907 093 15699.01 84.51 54688.95 88888.00 2008-04-02 06:26:18.407 093 15699.01 84.65 54689.12 88888.00 2008-04-02 06:26:18.907 093 15698.92 84.67 54689.21 88888.00 2008-04-02 06:26:19.407 093 15698.88 84.64 54689.21 88888.00 2008-04-02 06:26:19.907 093 15698.75 84.57 54689.09 88888.00 2008-04-02 06:26:20.407 093 15698.72 84.51 54689.13 88888.00 2008-04-02 06:26:20.907 093 15698.81 84.64 54689.38 88888.00 2008-04-02 06:26:21.407 093 15698.82 84.72 54689.27 88888.00 2008-04-02 06:26:21.907 093 15698.68 84.67 54689.20 88888.00 2008-04-02 06:26:22.407 093 15698.67 84.57 54689.02 88888.00 2008-04-02 06:26:22.907 093 15698.75 84.64 54689.13 88888.00 2008-04-02 06:26:23.407 093 15699.02 84.73 54689.35 88888.00 2008-04-02 06:26:23.907 093 15698.79 84.66 54689.24 88888.00 2008-04-02 06:26:24.407 093 15698.70 84.67 54689.21 88888.00 2008-04-02 06:26:24.907 093 15698.57 84.56 54689.01 88888.00 2008-04-02 06:26:25.407 093 15698.72 84.73 54689.27 88888.00 2008-04-02 06:26:25.907 093 15699.12 84.88 54689.37 88888.00 2008-04-02 06:26:26.407 093 15699.50 84.93 54689.40 88888.00 2008-04-02 06:26:26.907 093 15699.70 84.72 54689.47 88888.00 2008-04-02 06:26:27.407 093 15699.57 84.67 54689.56 88888.00 2008-04-02 06:26:27.907 093 15699.44 84.81 54689.66 88888.00 2008-04-02 06:26:28.407 093 15699.32 85.00 54689.89 88888.00 2008-04-02 06:26:28.907 093 15699.11 84.94 54689.85 88888.00 2008-04-02 06:26:29.407 093 15698.98 84.85 54689.71 88888.00 2008-04-02 06:26:29.907 093 15699.29 85.07 54690.07 88888.00 2008-04-02 06:26:30.407 093 15699.23 85.09 54690.03 88888.00 2008-04-02 06:26:30.907 093 15698.90 84.84 54689.60 88888.00 2008-04-02 06:26:31.407 093 15699.00 84.94 54689.74 88888.00 2008-04-02 06:26:31.907 093 15699.07 85.10 54689.96 88888.00 2008-04-02 06:26:32.407 093 15699.07 85.13 54689.89 88888.00 2008-04-02 06:26:32.907 093 15699.01 85.13 54689.74 88888.00 2008-04-02 06:26:33.407 093 15698.99 85.07 54689.71 88888.00 2008-04-02 06:26:33.907 093 15698.88 84.97 54689.63 88888.00 2008-04-02 06:26:34.407 093 15698.91 85.00 54689.57 88888.00 2008-04-02 06:26:34.907 093 15698.95 85.10 54689.57 88888.00 2008-04-02 06:26:35.407 093 15698.77 84.95 54689.33 88888.00 2008-04-02 06:26:35.907 093 15698.81 85.07 54689.60 88888.00 2008-04-02 06:26:36.407 093 15698.99 85.16 54689.85 88888.00 2008-04-02 06:26:36.907 093 15699.03 85.13 54689.70 88888.00 2008-04-02 06:26:37.407 093 15699.23 85.13 54689.66 88888.00 2008-04-02 06:26:37.907 093 15699.30 85.26 54689.85 88888.00 2008-04-02 06:26:38.407 093 15699.29 85.19 54689.64 88888.00 2008-04-02 06:26:38.907 093 15699.30 85.17 54689.60 88888.00 2008-04-02 06:26:39.407 093 15699.13 85.12 54689.52 88888.00 2008-04-02 06:26:39.907 093 15699.07 85.08 54689.55 88888.00 2008-04-02 06:26:40.407 093 15699.17 85.03 54689.43 88888.00 2008-04-02 06:26:40.907 093 15699.06 85.04 54689.40 88888.00 2008-04-02 06:26:41.407 093 15699.19 85.12 54689.53 88888.00 2008-04-02 06:26:41.907 093 15699.23 85.02 54689.48 88888.00 2008-04-02 06:26:42.407 093 15699.27 85.07 54689.70 88888.00 2008-04-02 06:26:42.907 093 15699.22 85.09 54689.67 88888.00 2008-04-02 06:26:43.407 093 15699.13 85.07 54689.64 88888.00 2008-04-02 06:26:43.907 093 15699.03 85.08 54689.59 88888.00 2008-04-02 06:26:44.407 093 15699.07 85.24 54689.80 88888.00 2008-04-02 06:26:44.907 093 15699.11 85.18 54689.81 88888.00 2008-04-02 06:26:45.407 093 15699.21 85.12 54689.82 88888.00 2008-04-02 06:26:45.907 093 15699.08 85.15 54689.88 88888.00 2008-04-02 06:26:46.407 093 15699.07 85.19 54689.92 88888.00 2008-04-02 06:26:46.907 093 15699.18 85.20 54689.85 88888.00 2008-04-02 06:26:47.407 093 15699.13 85.13 54689.70 88888.00 2008-04-02 06:26:47.907 093 15699.00 85.07 54689.60 88888.00 2008-04-02 06:26:48.407 093 15698.94 85.06 54689.58 88888.00 2008-04-02 06:26:48.907 093 15699.12 85.04 54689.59 88888.00 2008-04-02 06:26:49.407 093 15699.03 85.00 54689.52 88888.00 2008-04-02 06:26:49.907 093 15699.23 85.20 54689.82 88888.00 2008-04-02 06:26:50.407 093 15699.09 85.12 54689.78 88888.00 2008-04-02 06:26:50.907 093 15698.89 84.88 54689.46 88888.00 2008-04-02 06:26:51.407 093 15699.12 85.08 54689.74 88888.00 2008-04-02 06:26:51.907 093 15699.06 85.03 54689.64 88888.00 2008-04-02 06:26:52.407 093 15699.03 85.06 54689.65 88888.00 2008-04-02 06:26:52.907 093 15699.05 85.12 54689.68 88888.00 2008-04-02 06:26:53.407 093 15698.87 84.95 54689.44 88888.00 2008-04-02 06:26:53.907 093 15698.84 85.00 54689.44 88888.00 2008-04-02 06:26:54.407 093 15698.80 85.02 54689.35 88888.00 2008-04-02 06:26:54.907 093 15698.95 85.05 54689.35 88888.00 2008-04-02 06:26:55.407 093 15699.15 85.05 54689.39 88888.00 2008-04-02 06:26:55.907 093 15699.20 85.06 54689.44 88888.00 2008-04-02 06:26:56.407 093 15699.28 85.14 54689.50 88888.00 2008-04-02 06:26:56.907 093 15699.08 85.04 54689.33 88888.00 2008-04-02 06:26:57.407 093 15699.08 85.09 54689.34 88888.00 2008-04-02 06:26:57.907 093 15699.17 85.26 54689.67 88888.00 2008-04-02 06:26:58.407 093 15699.09 85.28 54689.90 88888.00 2008-04-02 06:26:58.907 093 15699.12 85.20 54689.74 88888.00 2008-04-02 06:26:59.407 093 15699.28 85.26 54689.87 88888.00 2008-04-02 06:26:59.907 093 15699.32 85.22 54689.81 88888.00 2008-04-02 06:27:00.407 093 15699.09 84.95 54689.32 88888.00 2008-04-02 06:27:00.907 093 15699.00 84.88 54689.15 88888.00 2008-04-02 06:27:01.407 093 15699.15 84.99 54689.32 88888.00 2008-04-02 06:27:01.907 093 15698.99 85.06 54689.53 88888.00 2008-04-02 06:27:02.407 093 15698.85 84.88 54689.25 88888.00 2008-04-02 06:27:02.907 093 15698.68 84.60 54688.79 88888.00 2008-04-02 06:27:03.407 093 15698.68 84.68 54688.93 88888.00 2008-04-02 06:27:03.907 093 15698.58 84.66 54688.92 88888.00 2008-04-02 06:27:04.407 093 15698.70 84.71 54688.92 88888.00 2008-04-02 06:27:04.907 093 15699.00 84.89 54689.15 88888.00 2008-04-02 06:27:05.407 093 15698.87 84.88 54689.23 88888.00 2008-04-02 06:27:05.907 093 15698.59 84.64 54688.78 88888.00 2008-04-02 06:27:06.407 093 15698.40 84.45 54688.49 88888.00 2008-04-02 06:27:06.907 093 15698.48 84.59 54688.72 88888.00 2008-04-02 06:27:07.407 093 15698.59 84.66 54688.74 88888.00 2008-04-02 06:27:07.907 093 15698.91 84.87 54689.09 88888.00 2008-04-02 06:27:08.407 093 15698.90 84.88 54688.97 88888.00 2008-04-02 06:27:08.907 093 15698.80 84.88 54689.03 88888.00 2008-04-02 06:27:09.407 093 15698.97 84.95 54689.35 88888.00 2008-04-02 06:27:09.907 093 15698.97 84.96 54689.29 88888.00 2008-04-02 06:27:10.407 093 15698.90 85.06 54689.31 88888.00 2008-04-02 06:27:10.907 093 15698.65 85.02 54689.14 88888.00 2008-04-02 06:27:11.407 093 15698.67 84.95 54689.09 88888.00 2008-04-02 06:27:11.907 093 15698.81 84.91 54689.18 88888.00 2008-04-02 06:27:12.407 093 15699.01 85.04 54689.47 88888.00 2008-04-02 06:27:12.907 093 15698.92 85.07 54689.48 88888.00 2008-04-02 06:27:13.407 093 15698.71 84.84 54688.85 88888.00 2008-04-02 06:27:13.907 093 15698.79 85.04 54689.25 88888.00 2008-04-02 06:27:14.407 093 15698.92 85.21 54689.47 88888.00 2008-04-02 06:27:14.907 093 15698.90 85.15 54689.44 88888.00 2008-04-02 06:27:15.407 093 15698.76 85.01 54689.23 88888.00 2008-04-02 06:27:15.907 093 15698.84 85.09 54689.33 88888.00 2008-04-02 06:27:16.407 093 15698.87 85.06 54689.29 88888.00 2008-04-02 06:27:16.907 093 15698.99 85.03 54689.23 88888.00 2008-04-02 06:27:17.407 093 15698.90 84.95 54689.17 88888.00 2008-04-02 06:27:17.907 093 15698.60 84.81 54688.78 88888.00 2008-04-02 06:27:18.407 093 15698.69 84.84 54688.63 88888.00 2008-04-02 06:27:18.907 093 15698.98 85.08 54689.00 88888.00 2008-04-02 06:27:19.407 093 15698.95 85.14 54689.09 88888.00 2008-04-02 06:27:19.907 093 15698.97 85.19 54689.16 88888.00 2008-04-02 06:27:20.407 093 15698.96 85.16 54689.12 88888.00 2008-04-02 06:27:20.907 093 15698.94 85.09 54689.16 88888.00 2008-04-02 06:27:21.404 093 15698.97 85.13 54689.21 88888.00 2008-04-02 06:27:21.904 093 15698.91 85.13 54689.12 88888.00 2008-04-02 06:27:22.404 093 15698.87 85.00 54689.06 88888.00 2008-04-02 06:27:22.904 093 15698.82 84.88 54688.97 88888.00 2008-04-02 06:27:23.404 093 15698.89 84.87 54689.00 88888.00 2008-04-02 06:27:23.904 093 15698.86 84.93 54689.11 88888.00 2008-04-02 06:27:24.404 093 15698.71 84.79 54688.97 88888.00 2008-04-02 06:27:24.904 093 15698.71 84.85 54689.07 88888.00 2008-04-02 06:27:25.404 093 15698.86 84.85 54688.97 88888.00 2008-04-02 06:27:25.904 093 15698.89 84.92 54689.26 88888.00 2008-04-02 06:27:26.404 093 15698.91 84.93 54689.38 88888.00 2008-04-02 06:27:26.904 093 15699.06 84.85 54689.17 88888.00 2008-04-02 06:27:27.404 093 15699.17 84.94 54689.36 88888.00 2008-04-02 06:27:27.904 093 15699.25 85.03 54689.48 88888.00 2008-04-02 06:27:28.404 093 15699.21 84.97 54689.53 88888.00 2008-04-02 06:27:28.904 093 15699.17 84.94 54689.65 88888.00 2008-04-02 06:27:29.404 093 15699.10 84.96 54689.60 88888.00 2008-04-02 06:27:29.904 093 15699.17 85.00 54689.52 88888.00 2008-04-02 06:27:30.404 093 15699.03 84.95 54689.50 88888.00 2008-04-02 06:27:30.904 093 15698.74 84.79 54689.17 88888.00 2008-04-02 06:27:31.404 093 15698.67 84.69 54689.04 88888.00 2008-04-02 06:27:31.904 093 15698.91 84.92 54689.48 88888.00 2008-04-02 06:27:32.404 093 15699.08 85.07 54689.67 88888.00 2008-04-02 06:27:32.904 093 15699.10 85.04 54689.78 88888.00 2008-04-02 06:27:33.404 093 15699.25 85.01 54690.00 88888.00 2008-04-02 06:27:33.904 093 15699.17 84.90 54689.71 88888.00 2008-04-02 06:27:34.404 093 15699.09 84.87 54689.54 88888.00 2008-04-02 06:27:34.904 093 15699.05 84.88 54689.43 88888.00 2008-04-02 06:27:35.404 093 15698.80 84.78 54689.33 88888.00 2008-04-02 06:27:35.904 093 15698.84 84.70 54689.32 88888.00 2008-04-02 06:27:36.404 093 15698.78 84.60 54689.16 88888.00 2008-04-02 06:27:36.904 093 15698.76 84.73 54689.46 88888.00 2008-04-02 06:27:37.404 093 15698.67 84.78 54689.54 88888.00 2008-04-02 06:27:37.904 093 15698.65 84.71 54689.36 88888.00 2008-04-02 06:27:38.404 093 15698.81 84.67 54689.23 88888.00 2008-04-02 06:27:38.904 093 15699.03 84.70 54689.20 88888.00 2008-04-02 06:27:39.404 093 15699.02 84.62 54688.96 88888.00 2008-04-02 06:27:39.904 093 15698.72 84.55 54688.75 88888.00 2008-04-02 06:27:40.404 093 15698.61 84.58 54688.72 88888.00 2008-04-02 06:27:40.904 093 15698.74 84.81 54688.96 88888.00 2008-04-02 06:27:41.404 093 15698.85 84.83 54689.05 88888.00 2008-04-02 06:27:41.904 093 15698.89 84.81 54689.01 88888.00 2008-04-02 06:27:42.404 093 15698.81 84.77 54689.07 88888.00 2008-04-02 06:27:42.904 093 15698.74 84.53 54688.82 88888.00 2008-04-02 06:27:43.404 093 15698.78 84.60 54689.01 88888.00 2008-04-02 06:27:43.904 093 15698.88 84.83 54689.28 88888.00 2008-04-02 06:27:44.404 093 15698.87 84.83 54689.36 88888.00 2008-04-02 06:27:44.904 093 15698.76 84.67 54689.11 88888.00 2008-04-02 06:27:45.404 093 15698.44 84.50 54688.78 88888.00 2008-04-02 06:27:45.904 093 15698.59 84.56 54689.02 88888.00 2008-04-02 06:27:46.404 093 15698.74 84.60 54689.10 88888.00 2008-04-02 06:27:46.904 093 15698.86 84.66 54689.01 88888.00 2008-04-02 06:27:47.404 093 15698.76 84.56 54688.80 88888.00 2008-04-02 06:27:47.904 093 15698.87 84.76 54689.25 88888.00 2008-04-02 06:27:48.404 093 15698.94 85.00 54689.71 88888.00 2008-04-02 06:27:48.904 093 15698.96 85.10 54689.82 88888.00 2008-04-02 06:27:49.404 093 15698.78 84.92 54689.59 88888.00 2008-04-02 06:27:49.904 093 15698.71 84.82 54689.40 88888.00 2008-04-02 06:27:50.404 093 15698.88 84.88 54689.40 88888.00 2008-04-02 06:27:50.904 093 15698.74 84.78 54689.37 88888.00 2008-04-02 06:27:51.404 093 15698.65 84.80 54689.26 88888.00 2008-04-02 06:27:51.904 093 15698.78 84.91 54689.37 88888.00 2008-04-02 06:27:52.404 093 15698.94 85.01 54689.53 88888.00 2008-04-02 06:27:52.904 093 15698.88 84.97 54689.46 88888.00 2008-04-02 06:27:53.404 093 15698.65 84.73 54689.14 88888.00 2008-04-02 06:27:53.904 093 15698.67 84.72 54689.24 88888.00 2008-04-02 06:27:54.404 093 15698.68 84.65 54689.23 88888.00 2008-04-02 06:27:54.904 093 15698.68 84.65 54689.18 88888.00 2008-04-02 06:27:55.404 093 15698.77 84.75 54689.21 88888.00 2008-04-02 06:27:55.904 093 15699.05 84.96 54689.53 88888.00 2008-04-02 06:27:56.404 093 15699.03 84.97 54689.47 88888.00 2008-04-02 06:27:56.904 093 15698.94 84.92 54689.40 88888.00 2008-04-02 06:27:57.404 093 15699.19 84.92 54689.49 88888.00 2008-04-02 06:27:57.904 093 15699.39 84.99 54689.64 88888.00 2008-04-02 06:27:58.404 093 15699.17 85.01 54689.71 88888.00 2008-04-02 06:27:58.904 093 15698.91 84.85 54689.43 88888.00 2008-04-02 06:27:59.404 093 15699.16 84.88 54689.45 88888.00 2008-04-02 06:27:59.904 093 15699.10 84.73 54689.28 88888.00 2008-04-02 06:28:00.404 093 15698.95 84.77 54689.38 88888.00 2008-04-02 06:28:00.904 093 15698.96 84.92 54689.58 88888.00 2008-04-02 06:28:01.404 093 15698.89 84.89 54689.59 88888.00 2008-04-02 06:28:01.904 093 15698.75 84.73 54689.45 88888.00 2008-04-02 06:28:02.404 093 15698.79 84.76 54689.50 88888.00 2008-04-02 06:28:02.904 093 15698.74 84.73 54689.47 88888.00 2008-04-02 06:28:03.404 093 15698.84 84.90 54689.64 88888.00 2008-04-02 06:28:03.904 093 15698.88 85.00 54689.59 88888.00 2008-04-02 06:28:04.404 093 15698.61 84.80 54689.18 88888.00 2008-04-02 06:28:04.904 093 15698.70 84.87 54689.50 88888.00 2008-04-02 06:28:05.404 093 15698.80 84.90 54689.66 88888.00 2008-04-02 06:28:05.904 093 15698.92 84.93 54689.67 88888.00 2008-04-02 06:28:06.404 093 15698.96 84.91 54689.58 88888.00 2008-04-02 06:28:06.904 093 15698.95 84.77 54689.60 88888.00 2008-04-02 06:28:07.404 093 15699.03 84.91 54689.77 88888.00 2008-04-02 06:28:07.904 093 15699.09 84.92 54689.86 88888.00 2008-04-02 06:28:08.404 093 15699.19 84.90 54689.71 88888.00 2008-04-02 06:28:08.904 093 15699.19 84.89 54689.76 88888.00 2008-04-02 06:28:09.404 093 15699.07 84.90 54689.64 88888.00 2008-04-02 06:28:09.904 093 15698.97 84.85 54689.43 88888.00 2008-04-02 06:28:10.404 093 15698.63 84.59 54689.03 88888.00 2008-04-02 06:28:10.904 093 15698.55 84.58 54689.01 88888.00 2008-04-02 06:28:11.404 093 15698.90 84.73 54689.36 88888.00 2008-04-02 06:28:11.904 093 15698.82 84.80 54689.42 88888.00 2008-04-02 06:28:12.404 093 15698.80 84.85 54689.65 88888.00 2008-04-02 06:28:12.904 093 15698.80 84.81 54689.66 88888.00 2008-04-02 06:28:13.404 093 15698.74 84.75 54689.39 88888.00 2008-04-02 06:28:13.904 093 15698.74 84.82 54689.55 88888.00 2008-04-02 06:28:14.404 093 15698.86 84.88 54689.67 88888.00 2008-04-02 06:28:14.904 093 15698.82 84.75 54689.53 88888.00 2008-04-02 06:28:15.404 093 15699.01 84.80 54689.70 88888.00 2008-04-02 06:28:15.904 093 15699.01 84.90 54689.83 88888.00 2008-04-02 06:28:16.404 093 15699.02 84.93 54689.91 88888.00 2008-04-02 06:28:16.904 093 15699.08 84.94 54689.89 88888.00 2008-04-02 06:28:17.404 093 15698.88 84.85 54689.81 88888.00 2008-04-02 06:28:17.904 093 15698.82 84.79 54689.61 88888.00 2008-04-02 06:28:18.404 093 15698.88 84.81 54689.68 88888.00 2008-04-02 06:28:18.904 093 15698.79 84.81 54689.83 88888.00 2008-04-02 06:28:19.404 093 15698.89 84.84 54689.98 88888.00 2008-04-02 06:28:19.904 093 15698.94 84.73 54689.67 88888.00 2008-04-02 06:28:20.404 093 15699.33 84.90 54689.97 88888.00 2008-04-02 06:28:20.904 093 15699.29 84.94 54690.29 88888.00 2008-04-02 06:28:21.404 093 15699.38 85.03 54690.31 88888.00 2008-04-02 06:28:21.904 093 15699.13 85.01 54689.96 88888.00 2008-04-02 06:28:22.404 093 15698.98 84.90 54689.89 88888.00 2008-04-02 06:28:22.904 093 15698.90 84.87 54689.93 88888.00 2008-04-02 06:28:23.404 093 15698.98 84.99 54690.24 88888.00 2008-04-02 06:28:23.904 093 15698.98 84.99 54690.18 88888.00 2008-04-02 06:28:24.404 093 15698.99 84.87 54689.96 88888.00 2008-04-02 06:28:24.904 093 15698.91 84.93 54690.00 88888.00 2008-04-02 06:28:25.404 093 15699.02 85.00 54690.02 88888.00 2008-04-02 06:28:25.904 093 15699.09 85.06 54690.06 88888.00 2008-04-02 06:28:26.404 093 15699.15 85.09 54690.18 88888.00 2008-04-02 06:28:26.904 093 15699.11 85.08 54689.98 88888.00 2008-04-02 06:28:27.404 093 15698.96 85.04 54689.74 88888.00 2008-04-02 06:28:27.904 093 15698.81 84.83 54689.29 88888.00 2008-04-02 06:28:28.404 093 15698.69 84.68 54689.26 88888.00 2008-04-02 06:28:28.904 093 15699.00 84.95 54689.77 88888.00 2008-04-02 06:28:29.404 093 15698.92 84.90 54689.71 88888.00 2008-04-02 06:28:29.904 093 15699.16 85.12 54690.15 88888.00 2008-04-02 06:28:30.404 093 15699.38 85.24 54690.22 88888.00 2008-04-02 06:28:30.904 093 15699.25 85.07 54689.99 88888.00 2008-04-02 06:28:31.404 093 15699.18 84.95 54689.83 88888.00 2008-04-02 06:28:31.904 093 15699.12 84.81 54689.57 88888.00 2008-04-02 06:28:32.404 093 15698.95 84.83 54689.34 88888.00 2008-04-02 06:28:32.904 093 15698.78 84.88 54689.46 88888.00 2008-04-02 06:28:33.404 093 15698.85 84.93 54689.74 88888.00 2008-04-02 06:28:33.904 093 15698.80 85.00 54689.72 88888.00 2008-04-02 06:28:34.404 093 15698.61 84.89 54689.40 88888.00 2008-04-02 06:28:34.904 093 15698.72 84.91 54689.49 88888.00 2008-04-02 06:28:35.404 093 15699.02 85.04 54689.83 88888.00 2008-04-02 06:28:35.904 093 15699.07 85.04 54689.82 88888.00 2008-04-02 06:28:36.404 093 15698.91 84.94 54689.63 88888.00 2008-04-02 06:28:36.904 093 15699.05 85.04 54689.67 88888.00 2008-04-02 06:28:37.404 093 15698.84 84.99 54689.50 88888.00 2008-04-02 06:28:37.904 093 15698.85 85.00 54689.55 88888.00 2008-04-02 06:28:38.404 093 15698.90 85.03 54689.64 88888.00 2008-04-02 06:28:38.904 093 15698.69 84.94 54689.49 88888.00 2008-04-02 06:28:39.404 093 15698.50 84.78 54689.16 88888.00 2008-04-02 06:28:39.904 093 15698.33 84.65 54688.83 88888.00 2008-04-02 06:28:40.404 093 15698.09 84.36 54688.30 88888.00 2008-04-02 06:28:40.904 093 15698.15 84.15 54687.88 88888.00 2008-04-02 06:28:41.404 093 15698.19 84.15 54688.04 88888.00 2008-04-02 06:28:41.904 093 15698.25 84.28 54688.32 88888.00 2008-04-02 06:28:42.404 093 15698.22 84.30 54688.36 88888.00 2008-04-02 06:28:42.904 093 15698.15 84.18 54688.09 88888.00 2008-04-02 06:28:43.404 093 15698.15 84.17 54688.07 88888.00 2008-04-02 06:28:43.904 093 15698.30 84.27 54688.29 88888.00 2008-04-02 06:28:44.404 093 15698.02 84.06 54687.91 88888.00 2008-04-02 06:28:44.904 093 15698.04 83.99 54687.89 88888.00 2008-04-02 06:28:45.404 093 15698.32 84.15 54688.38 88888.00 2008-04-02 06:28:45.904 093 15698.30 84.17 54688.57 88888.00 2008-04-02 06:28:46.404 093 15698.45 84.19 54688.69 88888.00 2008-04-02 06:28:46.904 093 15698.55 84.26 54688.86 88888.00 2008-04-02 06:28:47.404 093 15698.55 84.26 54688.83 88888.00 2008-04-02 06:28:47.904 093 15698.54 84.26 54688.68 88888.00 2008-04-02 06:28:48.404 093 15698.45 84.27 54688.72 88888.00 2008-04-02 06:28:48.904 093 15698.47 84.27 54688.81 88888.00 2008-04-02 06:28:49.404 093 15698.57 84.30 54688.79 88888.00 2008-04-02 06:28:49.904 093 15698.53 84.26 54688.73 88888.00 2008-04-02 06:28:50.404 093 15698.37 84.02 54688.38 88888.00 2008-04-02 06:28:50.904 093 15698.25 84.03 54688.54 88888.00 2008-04-02 06:28:51.404 093 15698.22 84.15 54688.70 88888.00 2008-04-02 06:28:51.904 093 15698.28 84.26 54688.86 88888.00 2008-04-02 06:28:52.404 093 15698.38 84.28 54688.88 88888.00 2008-04-02 06:28:52.904 093 15698.37 84.26 54688.78 88888.00 2008-04-02 06:28:53.404 093 15698.32 84.23 54688.75 88888.00 2008-04-02 06:28:53.904 093 15698.19 84.19 54688.73 88888.00 2008-04-02 06:28:54.404 093 15698.18 84.08 54688.58 88888.00 2008-04-02 06:28:54.904 093 15698.25 84.10 54688.43 88888.00 2008-04-02 06:28:55.404 093 15698.23 84.07 54688.30 88888.00 2008-04-02 06:28:55.904 093 15698.24 84.25 54688.48 88888.00 2008-04-02 06:28:56.404 093 15698.12 84.21 54688.43 88888.00 2008-04-02 06:28:56.904 093 15698.17 84.18 54688.31 88888.00 2008-04-02 06:28:57.404 093 15698.43 84.15 54688.42 88888.00 2008-04-02 06:28:57.904 093 15698.36 83.95 54688.15 88888.00 2008-04-02 06:28:58.404 093 15698.29 83.90 54688.07 88888.00 2008-04-02 06:28:58.904 093 15698.13 83.84 54688.10 88888.00 2008-04-02 06:28:59.404 093 15698.28 84.04 54688.39 88888.00 2008-04-02 06:28:59.904 093 15698.34 84.14 54688.68 88888.00 2008-04-02 06:29:00.404 093 15698.47 84.11 54688.63 88888.00 2008-04-02 06:29:00.904 093 15698.39 84.03 54688.61 88888.00 2008-04-02 06:29:01.404 093 15698.26 83.97 54688.59 88888.00 2008-04-02 06:29:01.904 093 15698.30 84.14 54688.72 88888.00 2008-04-02 06:29:02.404 093 15698.40 84.30 54689.01 88888.00 2008-04-02 06:29:02.904 093 15698.51 84.40 54689.18 88888.00 2008-04-02 06:29:03.404 093 15698.68 84.46 54689.27 88888.00 2008-04-02 06:29:03.904 093 15698.53 84.15 54688.73 88888.00 2008-04-02 06:29:04.404 093 15698.43 84.16 54688.77 88888.00 2008-04-02 06:29:04.904 093 15698.55 84.32 54689.10 88888.00 2008-04-02 06:29:05.404 093 15698.47 84.30 54688.86 88888.00 2008-04-02 06:29:05.904 093 15698.49 84.39 54689.01 88888.00 2008-04-02 06:29:06.404 093 15698.81 84.63 54689.33 88888.00 2008-04-02 06:29:06.904 093 15698.98 84.68 54689.56 88888.00 2008-04-02 06:29:07.404 093 15698.92 84.67 54689.50 88888.00 2008-04-02 06:29:07.904 093 15698.75 84.54 54689.28 88888.00 2008-04-02 06:29:08.404 093 15698.72 84.48 54689.21 88888.00 2008-04-02 06:29:08.904 093 15698.87 84.53 54689.25 88888.00 2008-04-02 06:29:09.404 093 15698.51 84.33 54688.86 88888.00 2008-04-02 06:29:09.904 093 15698.65 84.38 54688.80 88888.00 2008-04-02 06:29:10.404 093 15698.68 84.31 54688.70 88888.00 2008-04-02 06:29:10.904 093 15698.75 84.52 54688.94 88888.00 2008-04-02 06:29:11.404 093 15698.85 84.57 54689.11 88888.00 2008-04-02 06:29:11.904 093 15698.90 84.57 54689.27 88888.00 2008-04-02 06:29:12.404 093 15699.02 84.59 54689.25 88888.00 2008-04-02 06:29:12.904 093 15699.18 84.54 54689.12 88888.00 2008-04-02 06:29:13.404 093 15699.06 84.44 54688.86 88888.00 2008-04-02 06:29:13.904 093 15698.95 84.55 54688.83 88888.00 2008-04-02 06:29:14.404 093 15698.71 84.52 54688.81 88888.00 2008-04-02 06:29:14.904 093 15698.71 84.52 54688.94 88888.00 2008-04-02 06:29:15.404 093 15698.70 84.43 54689.00 88888.00 2008-04-02 06:29:15.904 093 15698.79 84.47 54689.20 88888.00 2008-04-02 06:29:16.404 093 15698.81 84.41 54689.31 88888.00 2008-04-02 06:29:16.904 093 15698.68 84.45 54689.27 88888.00 2008-04-02 06:29:17.404 093 15698.54 84.43 54689.12 88888.00 2008-04-02 06:29:17.904 093 15698.61 84.47 54689.14 88888.00 2008-04-02 06:29:18.404 093 15698.44 84.36 54689.05 88888.00 2008-04-02 06:29:18.904 093 15698.38 84.43 54689.12 88888.00 2008-04-02 06:29:19.404 093 15698.58 84.54 54689.11 88888.00 2008-04-02 06:29:19.904 093 15698.78 84.70 54689.15 88888.00 2008-04-02 06:29:20.404 093 15698.63 84.58 54688.95 88888.00 2008-04-02 06:29:20.904 093 15698.66 84.64 54689.15 88888.00 2008-04-02 06:29:21.404 093 15698.82 84.67 54689.17 88888.00 2008-04-02 06:29:21.904 093 15698.81 84.69 54689.20 88888.00 2008-04-02 06:29:22.404 093 15698.57 84.63 54689.27 88888.00 2008-04-02 06:29:22.904 093 15698.57 84.62 54689.29 88888.00 2008-04-02 06:29:23.404 093 15698.66 84.57 54689.27 88888.00 2008-04-02 06:29:23.904 093 15698.60 84.52 54689.18 88888.00 2008-04-02 06:29:24.404 093 15698.64 84.51 54689.10 88888.00 2008-04-02 06:29:24.904 093 15698.64 84.41 54688.95 88888.00 2008-04-02 06:29:25.404 093 15698.86 84.47 54689.05 88888.00 2008-04-02 06:29:25.904 093 15699.02 84.68 54689.53 88888.00 2008-04-02 06:29:26.404 093 15698.95 84.71 54689.72 88888.00 2008-04-02 06:29:26.904 093 15698.82 84.63 54689.60 88888.00 2008-04-02 06:29:27.404 093 15698.76 84.58 54689.56 88888.00 2008-04-02 06:29:27.904 093 15698.82 84.71 54689.65 88888.00 2008-04-02 06:29:28.404 093 15698.81 84.67 54689.46 88888.00 2008-04-02 06:29:28.904 093 15698.82 84.67 54689.52 88888.00 2008-04-02 06:29:29.404 093 15698.89 84.72 54689.69 88888.00 2008-04-02 06:29:29.904 093 15698.86 84.77 54689.78 88888.00 2008-04-02 06:29:30.404 093 15698.80 84.63 54689.50 88888.00 2008-04-02 06:29:30.904 093 15698.79 84.67 54689.56 88888.00 2008-04-02 06:29:31.404 093 15698.71 84.56 54689.42 88888.00 2008-04-02 06:29:31.904 093 15698.78 84.62 54689.42 88888.00 2008-04-02 06:29:32.404 093 15698.58 84.54 54689.23 88888.00 2008-04-02 06:29:32.904 093 15698.48 84.45 54689.13 88888.00 2008-04-02 06:29:33.404 093 15698.60 84.55 54689.21 88888.00 2008-04-02 06:29:33.904 093 15698.67 84.55 54689.21 88888.00 2008-04-02 06:29:34.404 093 15698.53 84.51 54688.94 88888.00 2008-04-02 06:29:34.904 093 15698.65 84.58 54689.26 88888.00 2008-04-02 06:29:35.404 093 15698.67 84.72 54689.33 88888.00 2008-04-02 06:29:35.904 093 15698.76 84.80 54689.32 88888.00 2008-04-02 06:29:36.404 093 15698.77 84.65 54689.21 88888.00 2008-04-02 06:29:36.904 093 15698.41 84.41 54688.77 88888.00 2008-04-02 06:29:37.404 093 15698.40 84.54 54689.02 88888.00 2008-04-02 06:29:37.904 093 15698.61 84.66 54689.42 88888.00 2008-04-02 06:29:38.404 093 15698.87 84.68 54689.36 88888.00 2008-04-02 06:29:38.904 093 15698.81 84.60 54689.10 88888.00 2008-04-02 06:29:39.404 093 15698.60 84.41 54688.74 88888.00 2008-04-02 06:29:39.904 093 15698.77 84.50 54689.01 88888.00 2008-04-02 06:29:40.404 093 15698.77 84.59 54689.31 88888.00 2008-04-02 06:29:40.904 093 15698.89 84.69 54689.56 88888.00 2008-04-02 06:29:41.404 093 15698.85 84.70 54689.59 88888.00 2008-04-02 06:29:41.904 093 15698.82 84.65 54689.52 88888.00 2008-04-02 06:29:42.404 093 15698.71 84.53 54689.20 88888.00 2008-04-02 06:29:42.904 093 15698.74 84.54 54689.14 88888.00 2008-04-02 06:29:43.404 093 15698.54 84.35 54689.01 88888.00 2008-04-02 06:29:43.904 093 15698.59 84.38 54689.05 88888.00 2008-04-02 06:29:44.404 093 15698.74 84.44 54689.05 88888.00 2008-04-02 06:29:44.904 093 15698.79 84.48 54689.09 88888.00 2008-04-02 06:29:45.404 093 15698.86 84.55 54689.25 88888.00 2008-04-02 06:29:45.904 093 15698.87 84.55 54689.27 88888.00 2008-04-02 06:29:46.404 093 15699.06 84.68 54689.23 88888.00 2008-04-02 06:29:46.904 093 15698.96 84.79 54689.18 88888.00 2008-04-02 06:29:47.404 093 15698.89 84.84 54689.16 88888.00 2008-04-02 06:29:47.904 093 15699.03 84.85 54689.31 88888.00 2008-04-02 06:29:48.404 093 15699.02 84.78 54689.24 88888.00 2008-04-02 06:29:48.904 093 15698.72 84.59 54689.04 88888.00 2008-04-02 06:29:49.404 093 15698.70 84.64 54689.12 88888.00 2008-04-02 06:29:49.904 093 15698.71 84.57 54688.81 88888.00 2008-04-02 06:29:50.404 093 15698.59 84.54 54688.83 88888.00 2008-04-02 06:29:50.904 093 15698.68 84.70 54689.09 88888.00 2008-04-02 06:29:51.404 093 15698.75 84.78 54689.14 88888.00 2008-04-02 06:29:51.904 093 15698.54 84.57 54688.88 88888.00 2008-04-02 06:29:52.404 093 15698.49 84.52 54688.81 88888.00 2008-04-02 06:29:52.904 093 15698.65 84.52 54688.85 88888.00 2008-04-02 06:29:53.404 093 15698.71 84.65 54688.93 88888.00 2008-04-02 06:29:53.904 093 15698.74 84.75 54689.09 88888.00 2008-04-02 06:29:54.404 093 15698.67 84.66 54689.10 88888.00 2008-04-02 06:29:54.904 093 15698.50 84.52 54688.92 88888.00 2008-04-02 06:29:55.404 093 15698.64 84.68 54689.03 88888.00 2008-04-02 06:29:55.904 093 15698.69 84.84 54689.26 88888.00 2008-04-02 06:29:56.404 093 15698.64 84.80 54689.17 88888.00 2008-04-02 06:29:56.904 093 15698.75 84.72 54689.05 88888.00 2008-04-02 06:29:57.404 093 15698.81 84.87 54689.26 88888.00 2008-04-02 06:29:57.904 093 15698.96 84.83 54688.95 88888.00 2008-04-02 06:29:58.404 093 15699.16 84.93 54688.59 88888.00 2008-04-02 06:29:58.904 093 15699.43 84.92 54688.58 88888.00 2008-04-02 06:29:59.404 093 15699.29 84.41 54688.16 88888.00 2008-04-02 06:29:59.904 093 15698.98 84.11 54688.19 88888.00 2008-04-02 06:30:00.404 093 15698.92 84.34 54688.63 88888.00 2008-04-02 06:30:00.904 093 15698.82 84.34 54688.92 88888.00 2008-04-02 06:30:01.404 093 15698.77 84.44 54689.10 88888.00 2008-04-02 06:30:01.904 093 15698.90 84.60 54689.37 88888.00 2008-04-02 06:30:02.404 093 15698.54 84.42 54689.03 88888.00 2008-04-02 06:30:02.904 093 15698.89 84.47 54689.16 88888.00 2008-04-02 06:30:03.404 093 15699.00 84.52 54689.32 88888.00 2008-04-02 06:30:03.904 093 15698.99 84.62 54689.34 88888.00 2008-04-02 06:30:04.404 093 15698.97 84.59 54689.20 88888.00 2008-04-02 06:30:04.904 093 15699.09 84.56 54689.17 88888.00 2008-04-02 06:30:05.404 093 15698.88 84.46 54688.89 88888.00 2008-04-02 06:30:05.904 093 15698.64 84.39 54688.78 88888.00 2008-04-02 06:30:06.404 093 15698.66 84.39 54688.81 88888.00 2008-04-02 06:30:06.904 093 15698.70 84.33 54688.63 88888.00 2008-04-02 06:30:07.404 093 15698.66 84.36 54688.60 88888.00 2008-04-02 06:30:07.904 093 15698.75 84.39 54688.72 88888.00 2008-04-02 06:30:08.404 093 15698.70 84.34 54688.71 88888.00 2008-04-02 06:30:08.904 093 15698.51 84.27 54688.49 88888.00 2008-04-02 06:30:09.404 093 15698.60 84.44 54688.77 88888.00 2008-04-02 06:30:09.904 093 15698.78 84.50 54689.02 88888.00 2008-04-02 06:30:10.404 093 15698.76 84.55 54689.06 88888.00 2008-04-02 06:30:10.904 093 15698.58 84.39 54688.70 88888.00 2008-04-02 06:30:11.404 093 15698.51 84.34 54688.66 88888.00 2008-04-02 06:30:11.904 093 15698.65 84.43 54688.93 88888.00 2008-04-02 06:30:12.404 093 15698.61 84.26 54688.77 88888.00 2008-04-02 06:30:12.904 093 15698.64 84.33 54688.83 88888.00 2008-04-02 06:30:13.404 093 15698.56 84.32 54688.78 88888.00 2008-04-02 06:30:13.904 093 15698.50 84.32 54688.75 88888.00 2008-04-02 06:30:14.404 093 15698.63 84.44 54689.17 88888.00 2008-04-02 06:30:14.904 093 15698.80 84.54 54689.33 88888.00 2008-04-02 06:30:15.404 093 15699.03 84.63 54689.56 88888.00 2008-04-02 06:30:15.904 093 15698.99 84.56 54689.39 88888.00 2008-04-02 06:30:16.404 093 15699.01 84.47 54689.35 88888.00 2008-04-02 06:30:16.904 093 15698.82 84.21 54688.99 88888.00 2008-04-02 06:30:17.404 093 15698.80 84.21 54688.94 88888.00 2008-04-02 06:30:17.904 093 15698.89 84.22 54689.09 88888.00 2008-04-02 06:30:18.404 093 15698.95 84.21 54689.09 88888.00 2008-04-02 06:30:18.904 093 15698.88 84.28 54689.16 88888.00 2008-04-02 06:30:19.404 093 15698.71 84.32 54688.95 88888.00 2008-04-02 06:30:19.904 093 15698.72 84.34 54688.95 88888.00 2008-04-02 06:30:20.404 093 15698.63 84.34 54689.02 88888.00 2008-04-02 06:30:20.904 093 15698.68 84.28 54688.92 88888.00 2008-04-02 06:30:21.404 093 15698.49 84.05 54688.52 88888.00 2008-04-02 06:30:21.904 093 15698.55 84.13 54688.58 88888.00 2008-04-02 06:30:22.404 093 15698.43 84.09 54688.57 88888.00 2008-04-02 06:30:22.904 093 15698.75 84.29 54688.92 88888.00 2008-04-02 06:30:23.404 093 15698.90 84.43 54689.04 88888.00 2008-04-02 06:30:23.904 093 15698.71 84.36 54688.77 88888.00 2008-04-02 06:30:24.404 093 15698.80 84.43 54688.96 88888.00 2008-04-02 06:30:24.904 093 15698.66 84.40 54688.89 88888.00 2008-04-02 06:30:25.404 093 15698.67 84.43 54689.10 88888.00 2008-04-02 06:30:25.904 093 15698.72 84.39 54688.97 88888.00 2008-04-02 06:30:26.404 093 15698.76 84.36 54688.79 88888.00 2008-04-02 06:30:26.904 093 15698.45 84.34 54688.62 88888.00 2008-04-02 06:30:27.404 093 15698.50 84.40 54688.79 88888.00 2008-04-02 06:30:27.904 093 15698.57 84.38 54688.80 88888.00 2008-04-02 06:30:28.404 093 15698.53 84.29 54688.82 88888.00 2008-04-02 06:30:28.904 093 15698.64 84.31 54688.92 88888.00 2008-04-02 06:30:29.404 093 15698.67 84.36 54688.95 88888.00 2008-04-02 06:30:29.904 093 15698.77 84.47 54689.02 88888.00 2008-04-02 06:30:30.404 093 15698.76 84.54 54689.16 88888.00 2008-04-02 06:30:30.904 093 15698.68 84.36 54688.82 88888.00 2008-04-02 06:30:31.404 093 15698.55 84.26 54688.58 88888.00 2008-04-02 06:30:31.904 093 15698.51 84.25 54688.57 88888.00 2008-04-02 06:30:32.404 093 15698.64 84.27 54688.45 88888.00 2008-04-02 06:30:32.904 093 15698.60 84.20 54688.40 88888.00 2008-04-02 06:30:33.404 093 15698.81 84.31 54688.66 88888.00 2008-04-02 06:30:33.904 093 15698.87 84.31 54688.92 88888.00 2008-04-02 06:30:34.404 093 15698.90 84.42 54689.06 88888.00 2008-04-02 06:30:34.904 093 15698.94 84.44 54689.21 88888.00 2008-04-02 06:30:35.404 093 15698.94 84.50 54689.34 88888.00 2008-04-02 06:30:35.904 093 15698.98 84.59 54689.39 88888.00 2008-04-02 06:30:36.404 093 15699.02 84.69 54689.44 88888.00 2008-04-02 06:30:36.904 093 15698.98 84.64 54689.24 88888.00 2008-04-02 06:30:37.404 093 15698.90 84.69 54689.28 88888.00 2008-04-02 06:30:37.904 093 15698.84 84.58 54689.13 88888.00 2008-04-02 06:30:38.404 093 15698.69 84.47 54688.85 88888.00 2008-04-02 06:30:38.904 093 15698.78 84.56 54689.00 88888.00 2008-04-02 06:30:39.404 093 15699.11 84.67 54689.29 88888.00 2008-04-02 06:30:39.904 093 15699.13 84.66 54689.45 88888.00 2008-04-02 06:30:40.404 093 15699.12 84.69 54689.28 88888.00 2008-04-02 06:30:40.904 093 15699.09 84.65 54689.23 88888.00 2008-04-02 06:30:41.404 093 15698.88 84.53 54689.12 88888.00 2008-04-02 06:30:41.904 093 15698.87 84.48 54689.05 88888.00 2008-04-02 06:30:42.404 093 15698.77 84.40 54688.93 88888.00 2008-04-02 06:30:42.904 093 15698.77 84.35 54688.93 88888.00 2008-04-02 06:30:43.404 093 15698.72 84.23 54688.81 88888.00 2008-04-02 06:30:43.904 093 15698.99 84.42 54689.17 88888.00 2008-04-02 06:30:44.404 093 15699.08 84.51 54689.37 88888.00 2008-04-02 06:30:44.904 093 15698.99 84.33 54689.20 88888.00 2008-04-02 06:30:45.404 093 15698.90 84.30 54688.99 88888.00 2008-04-02 06:30:45.904 093 15698.85 84.39 54689.07 88888.00 2008-04-02 06:30:46.404 093 15698.86 84.46 54689.10 88888.00 2008-04-02 06:30:46.904 093 15698.96 84.55 54689.25 88888.00 2008-04-02 06:30:47.404 093 15699.05 84.63 54689.60 88888.00 2008-04-02 06:30:47.904 093 15699.00 84.63 54689.57 88888.00 2008-04-02 06:30:48.404 093 15698.94 84.62 54689.44 88888.00 2008-04-02 06:30:48.904 093 15698.99 84.63 54689.32 88888.00 2008-04-02 06:30:49.404 093 15699.07 84.53 54689.25 88888.00 2008-04-02 06:30:49.904 093 15699.00 84.40 54688.97 88888.00 2008-04-02 06:30:50.404 093 15698.86 84.40 54688.94 88888.00 2008-04-02 06:30:50.904 093 15698.87 84.40 54689.01 88888.00 2008-04-02 06:30:51.404 093 15698.87 84.35 54689.04 88888.00 2008-04-02 06:30:51.904 093 15698.81 84.42 54689.20 88888.00 2008-04-02 06:30:52.404 093 15698.75 84.47 54689.09 88888.00 2008-04-02 06:30:52.904 093 15698.71 84.38 54688.97 88888.00 2008-04-02 06:30:53.404 093 15698.66 84.33 54689.01 88888.00 2008-04-02 06:30:53.904 093 15698.76 84.33 54689.06 88888.00 2008-04-02 06:30:54.404 093 15699.06 84.47 54689.38 88888.00 2008-04-02 06:30:54.904 093 15699.20 84.54 54689.69 88888.00 2008-04-02 06:30:55.404 093 15699.16 84.44 54689.65 88888.00 2008-04-02 06:30:55.904 093 15699.18 84.47 54689.57 88888.00 2008-04-02 06:30:56.404 093 15699.07 84.43 54689.53 88888.00 2008-04-02 06:30:56.904 093 15698.91 84.45 54689.48 88888.00 2008-04-02 06:30:57.404 093 15699.12 84.57 54689.63 88888.00 2008-04-02 06:30:57.904 093 15699.07 84.55 54689.59 88888.00 2008-04-02 06:30:58.404 093 15698.94 84.42 54689.29 88888.00 2008-04-02 06:30:58.904 093 15698.91 84.41 54689.20 88888.00 2008-04-02 06:30:59.404 093 15699.02 84.45 54689.39 88888.00 2008-04-02 06:30:59.904 093 15699.20 84.63 54689.71 88888.00 2008-04-02 06:31:00.404 093 15699.06 84.55 54689.61 88888.00 2008-04-02 06:31:00.904 093 15698.84 84.38 54689.32 88888.00 2008-04-02 06:31:01.404 093 15698.82 84.29 54689.14 88888.00 2008-04-02 06:31:01.904 093 15698.65 84.10 54688.82 88888.00 2008-04-02 06:31:02.404 093 15698.50 84.08 54688.79 88888.00 2008-04-02 06:31:02.904 093 15698.36 84.03 54688.72 88888.00 2008-04-02 06:31:03.404 093 15698.40 84.13 54688.73 88888.00 2008-04-02 06:31:03.904 093 15698.38 84.08 54688.53 88888.00 2008-04-02 06:31:04.404 093 15698.32 83.99 54688.38 88888.00 2008-04-02 06:31:04.904 093 15698.33 83.98 54688.45 88888.00 2008-04-02 06:31:05.404 093 15698.87 84.45 54689.39 88888.00 2008-04-02 06:31:05.904 093 15698.96 84.58 54689.46 88888.00 2008-04-02 06:31:06.404 093 15698.86 84.53 54689.32 88888.00 2008-04-02 06:31:06.904 093 15698.81 84.53 54689.26 88888.00 2008-04-02 06:31:07.404 093 15698.82 84.56 54689.33 88888.00 2008-04-02 06:31:07.904 093 15698.75 84.39 54689.14 88888.00 2008-04-02 06:31:08.404 093 15698.86 84.43 54689.10 88888.00 2008-04-02 06:31:08.904 093 15699.02 84.63 54689.45 88888.00 2008-04-02 06:31:09.404 093 15698.94 84.67 54689.58 88888.00 2008-04-02 06:31:09.904 093 15698.85 84.69 54689.56 88888.00 2008-04-02 06:31:10.404 093 15698.75 84.71 54689.38 88888.00 2008-04-02 06:31:10.904 093 15698.53 84.54 54688.96 88888.00 2008-04-02 06:31:11.404 093 15698.67 84.63 54689.02 88888.00 2008-04-02 06:31:11.904 093 15698.85 84.77 54689.49 88888.00 2008-04-02 06:31:12.404 093 15698.99 84.83 54689.57 88888.00 2008-04-02 06:31:12.904 093 15698.89 84.80 54689.58 88888.00 2008-04-02 06:31:13.404 093 15698.82 84.75 54689.44 88888.00 2008-04-02 06:31:13.904 093 15698.91 84.73 54689.31 88888.00 2008-04-02 06:31:14.404 093 15698.75 84.70 54689.18 88888.00 2008-04-02 06:31:14.904 093 15698.51 84.46 54688.88 88888.00 2008-04-02 06:31:15.404 093 15698.63 84.54 54688.83 88888.00 2008-04-02 06:31:15.904 093 15698.66 84.64 54689.01 88888.00 2008-04-02 06:31:16.404 093 15698.74 84.66 54689.20 88888.00 2008-04-02 06:31:16.904 093 15698.79 84.62 54689.11 88888.00 2008-04-02 06:31:17.404 093 15698.89 84.64 54689.31 88888.00 2008-04-02 06:31:17.904 093 15698.88 84.56 54689.07 88888.00 2008-04-02 06:31:18.404 093 15698.43 84.28 54688.48 88888.00 2008-04-02 06:31:18.904 093 15698.13 84.03 54687.92 88888.00 2008-04-02 06:31:19.404 093 15698.35 84.10 54688.19 88888.00 2008-04-02 06:31:19.904 093 15698.46 84.27 54688.59 88888.00 2008-04-02 06:31:20.404 093 15698.58 84.43 54688.99 88888.00 2008-04-02 06:31:20.904 093 15698.71 84.52 54689.13 88888.00 2008-04-02 06:31:21.404 093 15698.72 84.54 54689.33 88888.00 2008-04-02 06:31:21.904 093 15698.95 84.69 54689.53 88888.00 2008-04-02 06:31:22.404 093 15699.01 84.72 54689.56 88888.00 2008-04-02 06:31:22.904 093 15698.96 84.62 54689.46 88888.00 2008-04-02 06:31:23.404 093 15698.84 84.62 54689.48 88888.00 2008-04-02 06:31:23.904 093 15698.57 84.43 54689.03 88888.00 2008-04-02 06:31:24.404 093 15698.81 84.65 54689.32 88888.00 2008-04-02 06:31:24.904 093 15698.90 84.80 54689.55 88888.00 2008-04-02 06:31:25.404 093 15698.98 84.81 54689.53 88888.00 2008-04-02 06:31:25.904 093 15699.06 84.85 54689.57 88888.00 2008-04-02 06:31:26.404 093 15699.06 84.85 54689.54 88888.00 2008-04-02 06:31:26.904 093 15698.95 84.69 54689.24 88888.00 2008-04-02 06:31:27.404 093 15699.11 84.79 54689.45 88888.00 2008-04-02 06:31:27.904 093 15699.06 84.75 54689.44 88888.00 2008-04-02 06:31:28.404 093 15699.13 84.79 54689.67 88888.00 2008-04-02 06:31:28.904 093 15699.12 84.78 54689.59 88888.00 2008-04-02 06:31:29.404 093 15698.92 84.69 54689.38 88888.00 2008-04-02 06:31:29.904 093 15699.03 84.76 54689.37 88888.00 2008-04-02 06:31:30.404 093 15698.87 84.50 54688.89 88888.00 2008-04-02 06:31:30.904 093 15698.65 84.16 54688.40 88888.00 2008-04-02 06:31:31.404 093 15698.58 84.15 54688.43 88888.00 2008-04-02 06:31:31.904 093 15698.46 84.03 54688.15 88888.00 2008-04-02 06:31:32.404 093 15698.33 83.92 54688.15 88888.00 2008-04-02 06:31:32.904 093 15698.39 84.08 54688.29 88888.00 2008-04-02 06:31:33.404 093 15698.54 84.20 54688.63 88888.00 2008-04-02 06:31:33.904 093 15698.55 84.18 54688.67 88888.00 2008-04-02 06:31:34.404 093 15698.77 84.31 54688.79 88888.00 2008-04-02 06:31:34.904 093 15698.48 84.10 54688.35 88888.00 2008-04-02 06:31:35.404 093 15698.39 84.16 54688.42 88888.00 2008-04-02 06:31:35.904 093 15698.29 84.11 54688.41 88888.00 2008-04-02 06:31:36.404 093 15698.26 84.04 54688.23 88888.00 2008-04-02 06:31:36.904 093 15698.17 83.93 54688.05 88888.00 2008-04-02 06:31:37.404 093 15698.23 84.06 54688.29 88888.00 2008-04-02 06:31:37.904 093 15698.33 84.15 54688.43 88888.00 2008-04-02 06:31:38.404 093 15698.24 84.09 54688.26 88888.00 2008-04-02 06:31:38.904 093 15698.15 83.99 54688.21 88888.00 2008-04-02 06:31:39.404 093 15698.34 84.10 54688.48 88888.00 2008-04-02 06:31:39.904 093 15698.46 84.14 54688.64 88888.00 2008-04-02 06:31:40.404 093 15698.40 84.08 54688.60 88888.00 2008-04-02 06:31:40.904 093 15698.33 84.07 54688.64 88888.00 2008-04-02 06:31:41.404 093 15698.36 84.03 54688.63 88888.00 2008-04-02 06:31:41.904 093 15698.23 83.98 54688.38 88888.00 2008-04-02 06:31:42.404 093 15698.20 84.01 54688.20 88888.00 2008-04-02 06:31:42.904 093 15698.51 84.04 54688.39 88888.00 2008-04-02 06:31:43.404 093 15698.63 84.06 54688.49 88888.00 2008-04-02 06:31:43.904 093 15698.79 84.22 54688.48 88888.00 2008-04-02 06:31:44.404 093 15698.68 84.25 54688.62 88888.00 2008-04-02 06:31:44.904 093 15698.66 84.14 54688.60 88888.00 2008-04-02 06:31:45.404 093 15698.55 84.08 54688.45 88888.00 2008-04-02 06:31:45.904 093 15698.50 84.07 54688.28 88888.00 2008-04-02 06:31:46.404 093 15698.66 84.20 54688.53 88888.00 2008-04-02 06:31:46.904 093 15698.67 84.26 54688.68 88888.00 2008-04-02 06:31:47.404 093 15698.75 84.22 54688.63 88888.00 2008-04-02 06:31:47.904 093 15698.59 84.17 54688.69 88888.00 2008-04-02 06:31:48.404 093 15698.60 84.10 54688.54 88888.00 2008-04-02 06:31:48.904 093 15698.69 84.15 54688.51 88888.00 2008-04-02 06:31:49.404 093 15698.64 84.25 54688.56 88888.00 2008-04-02 06:31:49.904 093 15698.53 84.22 54688.49 88888.00 2008-04-02 06:31:50.404 093 15698.64 84.29 54688.66 88888.00 2008-04-02 06:31:50.904 093 15698.76 84.38 54688.74 88888.00 2008-04-02 06:31:51.404 093 15698.59 84.27 54688.52 88888.00 2008-04-02 06:31:51.904 093 15698.27 84.05 54688.13 88888.00 2008-04-02 06:31:52.404 093 15698.43 84.09 54688.28 88888.00 2008-04-02 06:31:52.904 093 15698.49 84.02 54688.18 88888.00 2008-04-02 06:31:53.404 093 15698.37 83.94 54688.05 88888.00 2008-04-02 06:31:53.904 093 15698.38 84.06 54688.16 88888.00 2008-04-02 06:31:54.404 093 15698.33 84.07 54688.13 88888.00 2008-04-02 06:31:54.904 093 15698.37 84.15 54688.30 88888.00 2008-04-02 06:31:55.404 093 15698.59 84.19 54688.42 88888.00 2008-04-02 06:31:55.904 093 15698.61 84.17 54688.56 88888.00 2008-04-02 06:31:56.404 093 15698.87 84.39 54689.04 88888.00 2008-04-02 06:31:56.904 093 15699.02 84.58 54689.47 88888.00 2008-04-02 06:31:57.404 093 15698.99 84.62 54689.35 88888.00 2008-04-02 06:31:57.904 093 15698.87 84.54 54689.12 88888.00 2008-04-02 06:31:58.404 093 15699.03 84.69 54689.25 88888.00 2008-04-02 06:31:58.904 093 15699.23 84.87 54689.29 88888.00 2008-04-02 06:31:59.404 093 15699.20 84.75 54689.25 88888.00 2008-04-02 06:31:59.904 093 15699.09 84.70 54689.36 88888.00 2008-04-02 06:32:00.404 093 15698.95 84.63 54689.31 88888.00 2008-04-02 06:32:00.904 093 15698.92 84.60 54689.35 88888.00 2008-04-02 06:32:01.404 093 15698.89 84.55 54689.34 88888.00 2008-04-02 06:32:01.904 093 15698.98 84.59 54689.18 88888.00 2008-04-02 06:32:02.404 093 15698.96 84.60 54689.01 88888.00 2008-04-02 06:32:02.904 093 15698.99 84.63 54689.15 88888.00 2008-04-02 06:32:03.404 093 15698.95 84.58 54689.07 88888.00 2008-04-02 06:32:03.904 093 15698.85 84.42 54688.84 88888.00 2008-04-02 06:32:04.404 093 15698.90 84.53 54689.11 88888.00 2008-04-02 06:32:04.904 093 15699.01 84.64 54689.28 88888.00 2008-04-02 06:32:05.404 093 15698.88 84.52 54689.03 88888.00 2008-04-02 06:32:05.904 093 15698.35 84.05 54688.24 88888.00 2008-04-02 06:32:06.404 093 15698.38 83.99 54688.13 88888.00 2008-04-02 06:32:06.904 093 15698.45 84.02 54688.25 88888.00 2008-04-02 06:32:07.404 093 15698.37 84.02 54688.27 88888.00 2008-04-02 06:32:07.904 093 15698.44 84.11 54688.30 88888.00 2008-04-02 06:32:08.404 093 15698.38 83.96 54688.08 88888.00 2008-04-02 06:32:08.904 093 15698.51 83.95 54688.27 88888.00 2008-04-02 06:32:09.404 093 15698.66 84.11 54688.60 88888.00 2008-04-02 06:32:09.904 093 15698.59 84.05 54688.46 88888.00 2008-04-02 06:32:10.404 093 15698.47 83.99 54688.34 88888.00 2008-04-02 06:32:10.904 093 15698.33 83.83 54688.06 88888.00 2008-04-02 06:32:11.404 093 15698.26 83.88 54688.08 88888.00 2008-04-02 06:32:11.904 093 15698.15 83.93 54688.14 88888.00 2008-04-02 06:32:12.404 093 15698.32 83.98 54688.28 88888.00 2008-04-02 06:32:12.904 093 15698.51 84.13 54688.47 88888.00 2008-04-02 06:32:13.404 093 15698.47 84.05 54688.39 88888.00 2008-04-02 06:32:13.904 093 15698.39 84.08 54688.24 88888.00 2008-04-02 06:32:14.404 093 15698.35 84.21 54688.08 88888.00 2008-04-02 06:32:14.904 093 15698.55 84.29 54688.25 88888.00 2008-04-02 06:32:15.404 093 15698.68 84.27 54688.51 88888.00 2008-04-02 06:32:15.904 093 15698.66 84.16 54688.26 88888.00 2008-04-02 06:32:16.404 093 15698.75 84.18 54688.30 88888.00 2008-04-02 06:32:16.904 093 15698.65 84.28 54688.26 88888.00 2008-04-02 06:32:17.404 093 15698.69 84.38 54688.42 88888.00 2008-04-02 06:32:17.904 093 15698.75 84.38 54688.47 88888.00 2008-04-02 06:32:18.404 093 15698.87 84.28 54688.48 88888.00 2008-04-02 06:32:18.904 093 15698.91 84.22 54688.53 88888.00 2008-04-02 06:32:19.404 093 15698.59 84.19 54688.34 88888.00 2008-04-02 06:32:19.904 093 15698.68 84.30 54688.50 88888.00 2008-04-02 06:32:20.404 093 15698.72 84.22 54688.24 88888.00 2008-04-02 06:32:20.904 093 15698.48 84.22 54688.18 88888.00 2008-04-02 06:32:21.404 093 15698.46 84.18 54688.04 88888.00 2008-04-02 06:32:21.904 093 15698.63 84.23 54688.21 88888.00 2008-04-02 06:32:22.404 093 15698.64 84.28 54688.28 88888.00 2008-04-02 06:32:22.904 093 15698.66 84.33 54688.28 88888.00 2008-04-02 06:32:23.404 093 15698.61 84.32 54688.20 88888.00 2008-04-02 06:32:23.904 093 15698.85 84.48 54688.69 88888.00 2008-04-02 06:32:24.404 093 15699.37 84.87 54689.58 88888.00 2008-04-02 06:32:24.904 093 15699.54 84.87 54689.66 88888.00 2008-04-02 06:32:25.404 093 15699.34 84.77 54689.33 88888.00 2008-04-02 06:32:25.904 093 15699.22 84.75 54689.38 88888.00 2008-04-02 06:32:26.404 093 15699.28 84.75 54689.47 88888.00 2008-04-02 06:32:26.904 093 15699.20 84.79 54689.36 88888.00 2008-04-02 06:32:27.404 093 15699.28 84.94 54689.45 88888.00 2008-04-02 06:32:27.904 093 15699.32 84.94 54689.58 88888.00 2008-04-02 06:32:28.404 093 15699.17 84.91 54689.47 88888.00 2008-04-02 06:32:28.904 093 15699.16 84.93 54689.38 88888.00 2008-04-02 06:32:29.404 093 15699.11 84.93 54689.35 88888.00 2008-04-02 06:32:29.904 093 15699.15 84.89 54689.39 88888.00 2008-04-02 06:32:30.404 093 15699.25 84.84 54689.39 88888.00 2008-04-02 06:32:30.904 093 15699.21 84.68 54689.22 88888.00 2008-04-02 06:32:31.404 093 15698.97 84.60 54689.11 88888.00 2008-04-02 06:32:31.904 093 15699.07 84.75 54689.42 88888.00 2008-04-02 06:32:32.404 093 15699.10 84.73 54689.21 88888.00 2008-04-02 06:32:32.904 093 15699.07 84.82 54689.42 88888.00 2008-04-02 06:32:33.404 093 15698.94 84.71 54689.17 88888.00 2008-04-02 06:32:33.904 093 15698.95 84.50 54688.81 88888.00 2008-04-02 06:32:34.404 093 15699.29 84.67 54689.12 88888.00 2008-04-02 06:32:34.904 093 15699.39 84.73 54689.29 88888.00 2008-04-02 06:32:35.404 093 15699.37 84.63 54689.36 88888.00 2008-04-02 06:32:35.904 093 15699.30 84.64 54689.22 88888.00 2008-04-02 06:32:36.404 093 15699.23 84.68 54689.25 88888.00 2008-04-02 06:32:36.904 093 15698.88 84.46 54688.84 88888.00 2008-04-02 06:32:37.404 093 15698.98 84.52 54688.89 88888.00 2008-04-02 06:32:37.904 093 15699.21 84.60 54689.01 88888.00 2008-04-02 06:32:38.404 093 15699.22 84.70 54689.11 88888.00 2008-04-02 06:32:38.904 093 15699.30 84.84 54689.31 88888.00 2008-04-02 06:32:39.404 093 15699.37 84.88 54689.45 88888.00 2008-04-02 06:32:39.904 093 15699.39 84.93 54689.54 88888.00 2008-04-02 06:32:40.404 093 15699.48 85.01 54689.68 88888.00 2008-04-02 06:32:40.904 093 15699.83 85.17 54690.04 88888.00 2008-04-02 06:32:41.404 093 15699.89 85.19 54690.01 88888.00 2008-04-02 06:32:41.904 093 15699.70 85.13 54689.80 88888.00 2008-04-02 06:32:42.404 093 15699.70 85.25 54690.01 88888.00 2008-04-02 06:32:42.904 093 15699.62 85.27 54690.02 88888.00 2008-04-02 06:32:43.404 093 15699.63 85.22 54690.11 88888.00 2008-04-02 06:32:43.904 093 15699.48 85.14 54689.98 88888.00 2008-04-02 06:32:44.404 093 15699.34 84.84 54689.70 88888.00 2008-04-02 06:32:44.904 093 15699.06 84.52 54689.25 88888.00 2008-04-02 06:32:45.404 093 15698.96 84.53 54689.27 88888.00 2008-04-02 06:32:45.904 093 15699.19 84.80 54689.79 88888.00 2008-04-02 06:32:46.404 093 15699.36 84.94 54690.01 88888.00 2008-04-02 06:32:46.904 093 15699.22 84.85 54689.74 88888.00 2008-04-02 06:32:47.404 093 15699.23 84.91 54689.81 88888.00 2008-04-02 06:32:47.904 093 15699.23 85.05 54690.03 88888.00 2008-04-02 06:32:48.404 093 15699.33 85.16 54690.13 88888.00 2008-04-02 06:32:48.904 093 15699.30 85.05 54689.98 88888.00 2008-04-02 06:32:49.404 093 15699.42 85.14 54690.10 88888.00 2008-04-02 06:32:49.904 093 15699.60 85.22 54690.43 88888.00 2008-04-02 06:32:50.404 093 15699.56 85.16 54690.21 88888.00 2008-04-02 06:32:50.904 093 15699.48 85.18 54690.15 88888.00 2008-04-02 06:32:51.404 093 15699.36 84.97 54689.79 88888.00 2008-04-02 06:32:51.904 093 15699.30 84.83 54689.63 88888.00 2008-04-02 06:32:52.404 093 15699.56 84.94 54689.99 88888.00 2008-04-02 06:32:52.904 093 15699.51 84.99 54690.20 88888.00 2008-04-02 06:32:53.404 093 15699.52 85.14 54690.45 88888.00 2008-04-02 06:32:53.904 093 15699.57 85.19 54690.26 88888.00 2008-04-02 06:32:54.404 093 15699.49 85.15 54690.20 88888.00 2008-04-02 06:32:54.904 093 15699.39 85.09 54690.01 88888.00 2008-04-02 06:32:55.404 093 15699.22 84.96 54689.87 88888.00 2008-04-02 06:32:55.904 093 15699.25 84.91 54689.79 88888.00 2008-04-02 06:32:56.404 093 15699.15 84.75 54689.53 88888.00 2008-04-02 06:32:56.904 093 15699.28 84.83 54689.65 88888.00 2008-04-02 06:32:57.404 093 15699.41 84.99 54689.80 88888.00 2008-04-02 06:32:57.904 093 15699.32 85.14 54689.92 88888.00 2008-04-02 06:32:58.404 093 15699.51 85.14 54690.08 88888.00 2008-04-02 06:32:58.904 093 15699.80 85.18 54690.17 88888.00 2008-04-02 06:32:59.404 093 15699.74 85.14 54690.12 88888.00 2008-04-02 06:32:59.904 093 15699.66 85.18 54690.20 88888.00 2008-04-02 06:33:00.404 093 15699.52 85.05 54690.02 88888.00 2008-04-02 06:33:00.904 093 15699.62 85.13 54690.06 88888.00 2008-04-02 06:33:01.404 093 15699.61 85.18 54690.15 88888.00 2008-04-02 06:33:01.904 093 15699.50 85.17 54690.20 88888.00 2008-04-02 06:33:02.404 093 15699.56 85.07 54690.08 88888.00 2008-04-02 06:33:02.904 093 15699.58 85.07 54690.09 88888.00 2008-04-02 06:33:03.404 093 15699.58 85.13 54690.15 88888.00 2008-04-02 06:33:03.904 093 15699.51 85.07 54690.00 88888.00 2008-04-02 06:33:04.404 093 15699.36 84.95 54689.77 88888.00 2008-04-02 06:33:04.904 093 15699.39 85.12 54689.97 88888.00 2008-04-02 06:33:05.401 093 15699.43 85.13 54689.98 88888.00 2008-04-02 06:33:05.901 093 15699.43 85.16 54690.01 88888.00 2008-04-02 06:33:06.401 093 15699.46 85.13 54690.09 88888.00 2008-04-02 06:33:06.901 093 15699.50 85.13 54690.07 88888.00 2008-04-02 06:33:07.401 093 15699.40 85.10 54689.95 88888.00 2008-04-02 06:33:07.901 093 15699.33 84.93 54689.64 88888.00 2008-04-02 06:33:08.401 093 15699.38 84.91 54689.57 88888.00 2008-04-02 06:33:08.901 093 15699.52 85.08 54689.96 88888.00 2008-04-02 06:33:09.401 093 15699.47 85.16 54690.03 88888.00 2008-04-02 06:33:09.901 093 15699.48 85.20 54689.98 88888.00 2008-04-02 06:33:10.401 093 15699.44 85.16 54689.93 88888.00 2008-04-02 06:33:10.901 093 15699.46 85.19 54690.07 88888.00 2008-04-02 06:33:11.401 093 15699.49 85.14 54689.97 88888.00 2008-04-02 06:33:11.901 093 15699.40 85.03 54689.87 88888.00 2008-04-02 06:33:12.401 093 15699.48 85.07 54689.97 88888.00 2008-04-02 06:33:12.901 093 15699.47 85.01 54689.87 88888.00 2008-04-02 06:33:13.401 093 15699.09 84.72 54689.40 88888.00 2008-04-02 06:33:13.901 093 15699.34 85.00 54689.93 88888.00 2008-04-02 06:33:14.401 093 15699.52 85.10 54690.07 88888.00 2008-04-02 06:33:14.901 093 15699.37 84.94 54689.79 88888.00 2008-04-02 06:33:15.401 093 15698.98 84.87 54689.65 88888.00 2008-04-02 06:33:15.901 093 15698.98 84.80 54689.49 88888.00 2008-04-02 06:33:16.401 093 15699.28 85.06 54689.98 88888.00 2008-04-02 06:33:16.901 093 15699.37 85.19 54690.18 88888.00 2008-04-02 06:33:17.401 093 15699.33 85.15 54690.00 88888.00 2008-04-02 06:33:17.901 093 15699.31 85.12 54689.83 88888.00 2008-04-02 06:33:18.401 093 15699.36 85.16 54689.74 88888.00 2008-04-02 06:33:18.901 093 15699.13 84.97 54689.52 88888.00 2008-04-02 06:33:19.401 093 15699.30 85.04 54689.68 88888.00 2008-04-02 06:33:19.901 093 15699.43 85.19 54689.97 88888.00 2008-04-02 06:33:20.401 093 15699.38 85.13 54689.89 88888.00 2008-04-02 06:33:20.901 093 15699.19 85.03 54689.63 88888.00 2008-04-02 06:33:21.401 093 15699.17 85.02 54689.61 88888.00 2008-04-02 06:33:21.901 093 15699.15 85.03 54689.66 88888.00 2008-04-02 06:33:22.401 093 15699.27 85.09 54689.72 88888.00 2008-04-02 06:33:22.901 093 15699.25 85.15 54689.85 88888.00 2008-04-02 06:33:23.401 093 15699.30 85.22 54689.82 88888.00 2008-04-02 06:33:23.901 093 15699.30 85.17 54689.75 88888.00 2008-04-02 06:33:24.401 093 15699.32 85.17 54689.82 88888.00 2008-04-02 06:33:24.901 093 15699.08 85.01 54689.65 88888.00 2008-04-02 06:33:25.401 093 15698.99 84.89 54689.27 88888.00 2008-04-02 06:33:25.901 093 15699.21 84.99 54689.48 88888.00 2008-04-02 06:33:26.401 093 15699.39 85.13 54689.77 88888.00 2008-04-02 06:33:26.901 093 15699.58 85.32 54689.96 88888.00 2008-04-02 06:33:27.401 093 15699.40 85.24 54689.79 88888.00 2008-04-02 06:33:27.901 093 15699.25 85.00 54689.40 88888.00 2008-04-02 06:33:28.401 093 15699.30 85.03 54689.45 88888.00 2008-04-02 06:33:28.901 093 15699.34 85.09 54689.43 88888.00 2008-04-02 06:33:29.401 093 15699.38 85.08 54689.53 88888.00 2008-04-02 06:33:29.901 093 15699.42 85.21 54689.67 88888.00 2008-04-02 06:33:30.401 093 15699.44 85.19 54689.56 88888.00 2008-04-02 06:33:30.901 093 15699.30 85.13 54689.49 88888.00 2008-04-02 06:33:31.401 093 15699.19 84.95 54689.32 88888.00 2008-04-02 06:33:31.901 093 15699.16 85.04 54689.44 88888.00 2008-04-02 06:33:32.401 093 15699.00 85.07 54689.26 88888.00 2008-04-02 06:33:32.901 093 15699.08 85.04 54689.35 88888.00 2008-04-02 06:33:33.401 093 15699.25 85.18 54689.57 88888.00 2008-04-02 06:33:33.901 093 15699.21 85.17 54689.42 88888.00 2008-04-02 06:33:34.401 093 15699.12 85.13 54689.26 88888.00 2008-04-02 06:33:34.901 093 15699.00 84.95 54689.13 88888.00 2008-04-02 06:33:35.401 093 15699.46 85.05 54689.49 88888.00 2008-04-02 06:33:35.901 093 15699.33 85.03 54689.53 88888.00 2008-04-02 06:33:36.401 093 15699.26 85.05 54689.63 88888.00 2008-04-02 06:33:36.901 093 15699.37 85.15 54689.72 88888.00 2008-04-02 06:33:37.401 093 15699.46 85.19 54689.79 88888.00 2008-04-02 06:33:37.901 093 15699.40 85.09 54689.60 88888.00 2008-04-02 06:33:38.401 093 15699.30 85.19 54689.63 88888.00 2008-04-02 06:33:38.901 093 15699.31 85.18 54689.56 88888.00 2008-04-02 06:33:39.401 093 15699.01 84.94 54689.07 88888.00 2008-04-02 06:33:39.901 093 15699.26 85.00 54689.15 88888.00 2008-04-02 06:33:40.401 093 15699.41 85.21 54689.52 88888.00 2008-04-02 06:33:40.901 093 15699.46 85.29 54689.67 88888.00 2008-04-02 06:33:41.401 093 15699.50 85.29 54689.66 88888.00 2008-04-02 06:33:41.901 093 15699.44 85.31 54689.66 88888.00 2008-04-02 06:33:42.401 093 15699.42 85.28 54689.58 88888.00 2008-04-02 06:33:42.901 093 15699.56 85.33 54689.67 88888.00 2008-04-02 06:33:43.401 093 15699.68 85.49 54690.06 88888.00 2008-04-02 06:33:43.901 093 15699.59 85.39 54689.89 88888.00 2008-04-02 06:33:44.401 093 15699.30 85.18 54689.33 88888.00 2008-04-02 06:33:44.901 093 15699.27 85.21 54689.31 88888.00 2008-04-02 06:33:45.401 093 15699.30 85.38 54689.59 88888.00 2008-04-02 06:33:45.901 093 15699.26 85.34 54689.53 88888.00 2008-04-02 06:33:46.401 093 15699.18 85.05 54689.07 88888.00 2008-04-02 06:33:46.901 093 15699.39 85.21 54689.44 88888.00 2008-04-02 06:33:47.401 093 15699.48 85.30 54689.61 88888.00 2008-04-02 06:33:47.901 093 15699.49 85.30 54689.61 88888.00 2008-04-02 06:33:48.401 093 15699.52 85.36 54689.72 88888.00 2008-04-02 06:33:48.901 093 15699.52 85.32 54689.81 88888.00 2008-04-02 06:33:49.401 093 15699.44 85.19 54689.76 88888.00 2008-04-02 06:33:49.901 093 15699.87 85.44 54690.17 88888.00 2008-04-02 06:33:50.401 093 15700.05 85.52 54690.33 88888.00 2008-04-02 06:33:50.901 093 15700.03 85.50 54690.45 88888.00 2008-04-02 06:33:51.401 093 15700.03 85.28 54690.26 88888.00 2008-04-02 06:33:51.901 093 15699.79 85.28 54690.10 88888.00 2008-04-02 06:33:52.401 093 15699.73 85.19 54689.81 88888.00 2008-04-02 06:33:52.901 093 15699.58 85.06 54689.68 88888.00 2008-04-02 06:33:53.401 093 15699.57 85.04 54689.67 88888.00 2008-04-02 06:33:53.901 093 15699.32 84.91 54689.45 88888.00 2008-04-02 06:33:54.401 093 15699.68 85.03 54689.74 88888.00 2008-04-02 06:33:54.901 093 15699.72 85.19 54689.93 88888.00 2008-04-02 06:33:55.401 093 15699.69 85.16 54689.98 88888.00 2008-04-02 06:33:55.901 093 15699.42 84.97 54689.76 88888.00 2008-04-02 06:33:56.401 093 15699.43 85.05 54689.77 88888.00 2008-04-02 06:33:56.901 093 15699.67 85.30 54690.17 88888.00 2008-04-02 06:33:57.401 093 15699.41 85.19 54690.00 88888.00 2008-04-02 06:33:57.901 093 15699.38 85.12 54689.92 88888.00 2008-04-02 06:33:58.401 093 15699.49 85.14 54689.87 88888.00 2008-04-02 06:33:58.901 093 15699.51 85.16 54689.82 88888.00 2008-04-02 06:33:59.401 093 15699.41 85.09 54689.80 88888.00 2008-04-02 06:33:59.901 093 15699.22 84.87 54689.48 88888.00 2008-04-02 06:34:00.401 093 15699.37 85.03 54689.74 88888.00 2008-04-02 06:34:00.901 093 15699.43 85.14 54689.89 88888.00 2008-04-02 06:34:01.401 093 15699.23 85.02 54689.66 88888.00 2008-04-02 06:34:01.901 093 15699.17 84.90 54689.54 88888.00 2008-04-02 06:34:02.401 093 15699.58 85.04 54689.72 88888.00 2008-04-02 06:34:02.901 093 15699.66 85.13 54689.96 88888.00 2008-04-02 06:34:03.401 093 15699.67 85.05 54689.85 88888.00 2008-04-02 06:34:03.901 093 15699.67 85.06 54689.77 88888.00 2008-04-02 06:34:04.401 093 15699.63 85.09 54689.89 88888.00 2008-04-02 06:34:04.901 093 15699.77 85.21 54690.11 88888.00 2008-04-02 06:34:05.401 093 15699.81 85.28 54690.21 88888.00 2008-04-02 06:34:05.901 093 15699.58 85.20 54689.93 88888.00 2008-04-02 06:34:06.401 093 15699.53 85.27 54689.99 88888.00 2008-04-02 06:34:06.901 093 15699.39 85.16 54689.82 88888.00 2008-04-02 06:34:07.401 093 15699.50 85.24 54689.86 88888.00 2008-04-02 06:34:07.901 093 15699.77 85.30 54690.01 88888.00 2008-04-02 06:34:08.401 093 15699.68 85.37 54690.00 88888.00 2008-04-02 06:34:08.901 093 15699.62 85.41 54690.06 88888.00 2008-04-02 06:34:09.401 093 15699.74 85.43 54690.29 88888.00 2008-04-02 06:34:09.901 093 15699.70 85.33 54689.99 88888.00 2008-04-02 06:34:10.401 093 15699.77 85.31 54689.81 88888.00 2008-04-02 06:34:10.901 093 15699.92 85.36 54689.89 88888.00 2008-04-02 06:34:11.401 093 15699.88 85.20 54689.87 88888.00 2008-04-02 06:34:11.901 093 15699.75 85.19 54689.79 88888.00 2008-04-02 06:34:12.401 093 15699.80 85.21 54689.78 88888.00 2008-04-02 06:34:12.901 093 15699.69 85.09 54689.42 88888.00 2008-04-02 06:34:13.401 093 15699.85 85.07 54689.64 88888.00 2008-04-02 06:34:13.901 093 15699.85 85.27 54689.91 88888.00 2008-04-02 06:34:14.401 093 15699.92 85.42 54690.07 88888.00 2008-04-02 06:34:14.901 093 15700.09 85.57 54690.41 88888.00 2008-04-02 06:34:15.401 093 15700.20 85.65 54690.71 88888.00 2008-04-02 06:34:15.901 093 15700.26 85.66 54690.68 88888.00 2008-04-02 06:34:16.401 093 15700.31 85.95 54690.84 88888.00 2008-04-02 06:34:16.901 093 15700.11 85.87 54690.58 88888.00 2008-04-02 06:34:17.401 093 15699.89 85.51 54689.99 88888.00 2008-04-02 06:34:17.901 093 15700.03 85.53 54690.03 88888.00 2008-04-02 06:34:18.401 093 15700.12 85.68 54690.29 88888.00 2008-04-02 06:34:18.901 093 15700.09 85.78 54690.43 88888.00 2008-04-02 06:34:19.401 093 15700.03 85.76 54690.53 88888.00 2008-04-02 06:34:19.901 093 15699.99 85.74 54690.57 88888.00 2008-04-02 06:34:20.401 093 15699.80 85.59 54690.45 88888.00 2008-04-02 06:34:20.901 093 15699.92 85.64 54690.49 88888.00 2008-04-02 06:34:21.401 093 15700.13 85.87 54690.68 88888.00 2008-04-02 06:34:21.901 093 15700.31 85.98 54690.97 88888.00 2008-04-02 06:34:22.401 093 15700.11 85.88 54690.78 88888.00 2008-04-02 06:34:22.901 093 15700.15 85.86 54690.78 88888.00 2008-04-02 06:34:23.401 093 15700.21 85.80 54690.84 88888.00 2008-04-02 06:34:23.901 093 15700.18 85.78 54690.80 88888.00 2008-04-02 06:34:24.401 093 15700.03 85.62 54690.60 88888.00 2008-04-02 06:34:24.901 093 15700.01 85.64 54690.67 88888.00 2008-04-02 06:34:25.401 093 15700.05 85.65 54690.76 88888.00 2008-04-02 06:34:25.901 093 15700.26 85.70 54690.77 88888.00 2008-04-02 06:34:26.401 093 15700.34 85.52 54690.61 88888.00 2008-04-02 06:34:26.901 093 15700.44 85.45 54690.57 88888.00 2008-04-02 06:34:27.401 093 15700.39 85.44 54690.47 88888.00 2008-04-02 06:34:27.901 093 15700.15 85.48 54690.41 88888.00 2008-04-02 06:34:28.401 093 15700.02 85.37 54690.24 88888.00 2008-04-02 06:34:28.901 093 15699.98 85.34 54690.14 88888.00 2008-04-02 06:34:29.401 093 15699.87 85.16 54689.98 88888.00 2008-04-02 06:34:29.901 093 15700.12 85.32 54690.11 88888.00 2008-04-02 06:34:30.401 093 15700.45 85.51 54690.41 88888.00 2008-04-02 06:34:30.901 093 15700.29 85.44 54690.33 88888.00 2008-04-02 06:34:31.401 093 15700.00 85.28 54689.92 88888.00 2008-04-02 06:34:31.901 093 15699.70 84.97 54689.40 88888.00 2008-04-02 06:34:32.401 093 15699.74 84.95 54689.47 88888.00 2008-04-02 06:34:32.901 093 15699.92 85.12 54689.79 88888.00 2008-04-02 06:34:33.401 093 15699.97 85.21 54689.86 88888.00 2008-04-02 06:34:33.901 093 15700.09 85.33 54690.02 88888.00 2008-04-02 06:34:34.401 093 15700.23 85.45 54690.23 88888.00 2008-04-02 06:34:34.901 093 15700.34 85.54 54690.36 88888.00 2008-04-02 06:34:35.401 093 15700.44 85.57 54690.34 88888.00 2008-04-02 06:34:35.901 093 15700.33 85.59 54690.33 88888.00 2008-04-02 06:34:36.401 093 15700.19 85.56 54690.41 88888.00 2008-04-02 06:34:36.901 093 15700.08 85.41 54690.39 88888.00 2008-04-02 06:34:37.401 093 15700.00 85.34 54690.24 88888.00 2008-04-02 06:34:37.901 093 15700.14 85.46 54690.55 88888.00 2008-04-02 06:34:38.401 093 15700.06 85.41 54690.40 88888.00 2008-04-02 06:34:38.901 093 15699.88 85.32 54690.08 88888.00 2008-04-02 06:34:39.401 093 15699.93 85.39 54690.08 88888.00 2008-04-02 06:34:39.901 093 15699.82 85.25 54690.10 88888.00 2008-04-02 06:34:40.401 093 15699.89 85.39 54690.25 88888.00 2008-04-02 06:34:40.901 093 15699.90 85.44 54690.28 88888.00 2008-04-02 06:34:41.401 093 15699.82 85.34 54690.18 88888.00 2008-04-02 06:34:41.901 093 15699.77 85.41 54690.30 88888.00 2008-04-02 06:34:42.401 093 15700.05 85.57 54690.52 88888.00 2008-04-02 06:34:42.901 093 15700.20 85.71 54690.67 88888.00 2008-04-02 06:34:43.401 093 15700.19 85.79 54690.67 88888.00 2008-04-02 06:34:43.901 093 15700.02 85.56 54690.24 88888.00 2008-04-02 06:34:44.401 093 15699.85 85.42 54690.24 88888.00 2008-04-02 06:34:44.901 093 15699.99 85.45 54690.56 88888.00 2008-04-02 06:34:45.401 093 15699.88 85.43 54690.44 88888.00 2008-04-02 06:34:45.901 093 15699.69 85.33 54689.97 88888.00 2008-04-02 06:34:46.401 093 15699.49 85.28 54689.72 88888.00 2008-04-02 06:34:46.901 093 15699.80 85.52 54690.18 88888.00 2008-04-02 06:34:47.401 093 15699.83 85.52 54690.12 88888.00 2008-04-02 06:34:47.901 093 15699.92 85.62 54690.24 88888.00 2008-04-02 06:34:48.401 093 15700.04 85.62 54690.24 88888.00 2008-04-02 06:34:48.901 093 15699.99 85.56 54690.11 88888.00 2008-04-02 06:34:49.401 093 15699.95 85.59 54690.21 88888.00 2008-04-02 06:34:49.901 093 15700.15 85.79 54690.67 88888.00 2008-04-02 06:34:50.401 093 15700.13 85.77 54690.74 88888.00 2008-04-02 06:34:50.901 093 15700.06 85.68 54690.57 88888.00 2008-04-02 06:34:51.401 093 15700.05 85.79 54690.61 88888.00 2008-04-02 06:34:51.901 093 15700.08 85.78 54690.56 88888.00 2008-04-02 06:34:52.401 093 15700.06 85.63 54690.30 88888.00 2008-04-02 06:34:52.901 093 15700.16 85.70 54690.29 88888.00 2008-04-02 06:34:53.401 093 15700.14 85.74 54690.32 88888.00 2008-04-02 06:34:53.901 093 15700.00 85.67 54690.03 88888.00 2008-04-02 06:34:54.401 093 15700.13 85.76 54690.13 88888.00 2008-04-02 06:34:54.901 093 15700.24 85.85 54690.32 88888.00 2008-04-02 06:34:55.401 093 15700.24 85.95 54690.45 88888.00 2008-04-02 06:34:55.901 093 15700.31 85.94 54690.52 88888.00 2008-04-02 06:34:56.401 093 15700.34 86.02 54690.67 88888.00 2008-04-02 06:34:56.901 093 15700.30 86.01 54690.56 88888.00 2008-04-02 06:34:57.401 093 15700.30 85.90 54690.42 88888.00 2008-04-02 06:34:57.901 093 15700.31 85.83 54690.43 88888.00 2008-04-02 06:34:58.401 093 15700.20 85.61 54690.03 88888.00 2008-04-02 06:34:58.901 093 15700.31 85.74 54690.24 88888.00 2008-04-02 06:34:59.401 093 15700.41 85.76 54690.29 88888.00 2008-04-02 06:34:59.901 093 15700.15 85.58 54690.04 88888.00 2008-04-02 06:35:00.401 093 15700.22 85.64 54690.14 88888.00 2008-04-02 06:35:00.901 093 15700.34 85.74 54690.24 88888.00 2008-04-02 06:35:01.401 093 15700.36 85.80 54690.23 88888.00 2008-04-02 06:35:01.901 093 15700.53 85.96 54690.35 88888.00 2008-04-02 06:35:02.401 093 15700.44 86.06 54690.47 88888.00 2008-04-02 06:35:02.901 093 15700.34 85.99 54690.42 88888.00 2008-04-02 06:35:03.401 093 15700.33 85.89 54690.25 88888.00 2008-04-02 06:35:03.901 093 15700.10 85.83 54690.26 88888.00 2008-04-02 06:35:04.401 093 15700.04 85.70 54690.02 88888.00 2008-04-02 06:35:04.901 093 15700.30 85.85 54690.31 88888.00 2008-04-02 06:35:05.401 093 15700.19 85.80 54690.22 88888.00 2008-04-02 06:35:05.901 093 15699.98 85.61 54689.91 88888.00 2008-04-02 06:35:06.401 093 15700.32 85.82 54690.35 88888.00 2008-04-02 06:35:06.901 093 15700.45 85.99 54690.54 88888.00 2008-04-02 06:35:07.401 093 15700.35 85.92 54690.45 88888.00 2008-04-02 06:35:07.901 093 15700.50 85.91 54690.54 88888.00 2008-04-02 06:35:08.401 093 15700.50 85.87 54690.57 88888.00 2008-04-02 06:35:08.901 093 15700.19 85.73 54690.30 88888.00 2008-04-02 06:35:09.401 093 15700.23 85.68 54690.26 88888.00 2008-04-02 06:35:09.901 093 15700.16 85.69 54690.42 88888.00 2008-04-02 06:35:10.401 093 15700.39 85.75 54690.57 88888.00 2008-04-02 06:35:10.901 093 15700.25 85.67 54690.51 88888.00 2008-04-02 06:35:11.401 093 15700.18 85.67 54690.53 88888.00 2008-04-02 06:35:11.901 093 15700.23 85.77 54690.75 88888.00 2008-04-02 06:35:12.401 093 15700.36 85.87 54690.92 88888.00 2008-04-02 06:35:12.901 093 15700.46 85.85 54690.93 88888.00 2008-04-02 06:35:13.401 093 15700.52 85.86 54690.95 88888.00 2008-04-02 06:35:13.901 093 15700.51 85.85 54690.83 88888.00 2008-04-02 06:35:14.401 093 15700.40 85.79 54690.77 88888.00 2008-04-02 06:35:14.901 093 15700.32 85.64 54690.75 88888.00 2008-04-02 06:35:15.401 093 15700.28 85.57 54690.92 88888.00 2008-04-02 06:35:15.901 093 15700.21 85.61 54690.82 88888.00 2008-04-02 06:35:16.401 093 15700.01 85.39 54690.34 88888.00 2008-04-02 06:35:16.901 093 15700.19 85.46 54690.47 88888.00 2008-04-02 06:35:17.401 093 15700.36 85.54 54690.55 88888.00 2008-04-02 06:35:17.901 093 15700.22 85.50 54690.49 88888.00 2008-04-02 06:35:18.401 093 15700.14 85.41 54690.46 88888.00 2008-04-02 06:35:18.901 093 15700.00 85.27 54690.08 88888.00 2008-04-02 06:35:19.401 093 15699.94 85.26 54690.11 88888.00 2008-04-02 06:35:19.901 093 15700.03 85.26 54690.14 88888.00 2008-04-02 06:35:20.401 093 15699.80 85.08 54689.82 88888.00 2008-04-02 06:35:20.901 093 15699.81 85.06 54689.65 88888.00 2008-04-02 06:35:21.401 093 15699.78 85.20 54689.81 88888.00 2008-04-02 06:35:21.901 093 15699.74 85.22 54689.86 88888.00 2008-04-02 06:35:22.401 093 15699.74 85.19 54689.72 88888.00 2008-04-02 06:35:22.901 093 15699.53 85.10 54689.44 88888.00 2008-04-02 06:35:23.401 093 15699.58 85.07 54689.48 88888.00 2008-04-02 06:35:23.901 093 15699.92 85.27 54689.82 88888.00 2008-04-02 06:35:24.401 093 15699.99 85.37 54689.80 88888.00 2008-04-02 06:35:24.901 093 15700.00 85.30 54689.57 88888.00 2008-04-02 06:35:25.401 093 15699.67 85.01 54689.13 88888.00 2008-04-02 06:35:25.901 093 15699.72 85.04 54689.28 88888.00 2008-04-02 06:35:26.401 093 15700.03 85.29 54689.66 88888.00 2008-04-02 06:35:26.901 093 15699.99 85.39 54689.79 88888.00 2008-04-02 06:35:27.401 093 15699.99 85.31 54689.75 88888.00 2008-04-02 06:35:27.901 093 15700.00 85.29 54689.89 88888.00 2008-04-02 06:35:28.401 093 15700.00 85.21 54689.78 88888.00 2008-04-02 06:35:28.901 093 15700.01 85.22 54689.86 88888.00 2008-04-02 06:35:29.401 093 15699.88 85.09 54689.72 88888.00 2008-04-02 06:35:29.901 093 15699.78 85.10 54689.76 88888.00 2008-04-02 06:35:30.401 093 15699.92 85.18 54689.85 88888.00 2008-04-02 06:35:30.901 093 15699.97 85.16 54689.71 88888.00 2008-04-02 06:35:31.401 093 15699.95 85.21 54689.85 88888.00 2008-04-02 06:35:31.901 093 15699.99 85.16 54689.82 88888.00 2008-04-02 06:35:32.401 093 15699.92 85.12 54689.80 88888.00 2008-04-02 06:35:32.901 093 15699.78 85.04 54689.63 88888.00 2008-04-02 06:35:33.401 093 15699.87 85.18 54689.75 88888.00 2008-04-02 06:35:33.901 093 15699.83 85.25 54689.70 88888.00 2008-04-02 06:35:34.401 093 15699.83 85.26 54689.63 88888.00 2008-04-02 06:35:34.901 093 15699.93 85.29 54689.60 88888.00 2008-04-02 06:35:35.401 093 15699.93 85.30 54689.55 88888.00 2008-04-02 06:35:35.901 093 15700.09 85.33 54689.56 88888.00 2008-04-02 06:35:36.401 093 15699.99 85.39 54689.65 88888.00 2008-04-02 06:35:36.901 093 15699.95 85.39 54689.64 88888.00 2008-04-02 06:35:37.401 093 15699.90 85.38 54689.50 88888.00 2008-04-02 06:35:37.901 093 15699.74 85.22 54689.40 88888.00 2008-04-02 06:35:38.401 093 15699.71 85.09 54689.18 88888.00 2008-04-02 06:35:38.901 093 15699.80 85.19 54689.52 88888.00 2008-04-02 06:35:39.401 093 15699.83 85.13 54689.42 88888.00 2008-04-02 06:35:39.901 093 15700.11 85.38 54689.70 88888.00 2008-04-02 06:35:40.401 093 15699.92 85.22 54689.46 88888.00 2008-04-02 06:35:40.901 093 15699.91 85.20 54689.50 88888.00 2008-04-02 06:35:41.401 093 15699.66 85.07 54689.25 88888.00 2008-04-02 06:35:41.901 093 15699.84 85.24 54689.54 88888.00 2008-04-02 06:35:42.401 093 15699.79 85.09 54689.37 88888.00 2008-04-02 06:35:42.901 093 15700.02 85.22 54689.63 88888.00 2008-04-02 06:35:43.401 093 15700.03 85.27 54689.77 88888.00 2008-04-02 06:35:43.901 093 15699.98 85.26 54689.72 88888.00 2008-04-02 06:35:44.401 093 15700.11 85.31 54689.80 88888.00 2008-04-02 06:35:44.901 093 15700.15 85.37 54689.85 88888.00 2008-04-02 06:35:45.401 093 15699.67 85.07 54689.18 88888.00 2008-04-02 06:35:45.901 093 15699.70 85.10 54689.27 88888.00 2008-04-02 06:35:46.401 093 15699.89 85.18 54689.36 88888.00 2008-04-02 06:35:46.901 093 15699.72 85.16 54689.46 88888.00 2008-04-02 06:35:47.401 093 15699.88 85.30 54689.79 88888.00 2008-04-02 06:35:47.901 093 15699.95 85.42 54690.07 88888.00 2008-04-02 06:35:48.401 093 15699.97 85.45 54689.97 88888.00 2008-04-02 06:35:48.901 093 15699.84 85.32 54689.80 88888.00 2008-04-02 06:35:49.401 093 15699.95 85.50 54690.00 88888.00 2008-04-02 06:35:49.901 093 15699.98 85.58 54690.09 88888.00 2008-04-02 06:35:50.401 093 15700.02 85.64 54690.15 88888.00 2008-04-02 06:35:50.901 093 15699.89 85.53 54689.98 88888.00 2008-04-02 06:35:51.401 093 15700.03 85.57 54690.13 88888.00 2008-04-02 06:35:51.901 093 15700.10 85.49 54690.04 88888.00 2008-04-02 06:35:52.401 093 15700.19 85.53 54690.09 88888.00 2008-04-02 06:35:52.901 093 15700.09 85.44 54689.93 88888.00 2008-04-02 06:35:53.401 093 15699.94 85.43 54689.90 88888.00 2008-04-02 06:35:53.901 093 15700.13 85.62 54690.15 88888.00 2008-04-02 06:35:54.401 093 15700.19 85.63 54690.24 88888.00 2008-04-02 06:35:54.901 093 15700.14 85.50 54690.18 88888.00 2008-04-02 06:35:55.401 093 15700.25 85.54 54690.33 88888.00 2008-04-02 06:35:55.901 093 15700.04 85.16 54689.71 88888.00 2008-04-02 06:35:56.401 093 15700.05 85.25 54689.82 88888.00 2008-04-02 06:35:56.901 093 15700.31 85.49 54690.29 88888.00 2008-04-02 06:35:57.401 093 15700.20 85.51 54690.28 88888.00 2008-04-02 06:35:57.901 093 15700.09 85.56 54690.41 88888.00 2008-04-02 06:35:58.401 093 15700.18 85.66 54690.51 88888.00 2008-04-02 06:35:58.901 093 15700.15 85.69 54690.44 88888.00 2008-04-02 06:35:59.401 093 15699.93 85.39 54690.17 88888.00 2008-04-02 06:35:59.901 093 15699.91 85.26 54690.01 88888.00 2008-04-02 06:36:00.401 093 15700.06 85.38 54690.22 88888.00 2008-04-02 06:36:00.901 093 15700.14 85.44 54690.34 88888.00 2008-04-02 06:36:01.401 093 15700.20 85.49 54690.35 88888.00 2008-04-02 06:36:01.901 093 15700.04 85.43 54690.11 88888.00 2008-04-02 06:36:02.401 093 15700.12 85.56 54690.22 88888.00 2008-04-02 06:36:02.901 093 15700.28 85.69 54690.42 88888.00 2008-04-02 06:36:03.401 093 15700.30 85.68 54690.39 88888.00 2008-04-02 06:36:03.901 093 15700.20 85.40 54689.98 88888.00 2008-04-02 06:36:04.401 093 15700.00 85.28 54689.69 88888.00 2008-04-02 06:36:04.901 093 15699.61 85.19 54689.40 88888.00 2008-04-02 06:36:05.401 093 15699.63 85.31 54689.61 88888.00 2008-04-02 06:36:05.901 093 15699.74 85.58 54690.17 88888.00 2008-04-02 06:36:06.401 093 15699.79 85.66 54690.25 88888.00 2008-04-02 06:36:06.901 093 15699.70 85.64 54690.22 88888.00 2008-04-02 06:36:07.401 093 15699.69 85.62 54690.12 88888.00 2008-04-02 06:36:07.901 093 15699.77 85.56 54690.19 88888.00 2008-04-02 06:36:08.401 093 15699.82 85.49 54690.08 88888.00 2008-04-02 06:36:08.901 093 15699.72 85.43 54689.90 88888.00 2008-04-02 06:36:09.401 093 15699.75 85.51 54689.96 88888.00 2008-04-02 06:36:09.901 093 15699.85 85.59 54689.97 88888.00 2008-04-02 06:36:10.401 093 15699.88 85.61 54690.07 88888.00 2008-04-02 06:36:10.901 093 15699.89 85.67 54690.06 88888.00 2008-04-02 06:36:11.401 093 15699.59 85.50 54689.81 88888.00 2008-04-02 06:36:11.901 093 15699.60 85.41 54689.71 88888.00 2008-04-02 06:36:12.401 093 15699.80 85.52 54689.99 88888.00 2008-04-02 06:36:12.901 093 15699.94 85.67 54690.29 88888.00 2008-04-02 06:36:13.401 093 15699.84 85.53 54690.02 88888.00 2008-04-02 06:36:13.901 093 15699.53 85.26 54689.70 88888.00 2008-04-02 06:36:14.401 093 15699.70 85.36 54690.02 88888.00 2008-04-02 06:36:14.901 093 15699.85 85.58 54690.22 88888.00 2008-04-02 06:36:15.401 093 15699.88 85.56 54690.13 88888.00 2008-04-02 06:36:15.901 093 15699.74 85.59 54690.10 88888.00 2008-04-02 06:36:16.401 093 15699.83 85.69 54690.26 88888.00 2008-04-02 06:36:16.901 093 15699.84 85.65 54690.20 88888.00 2008-04-02 06:36:17.401 093 15700.01 85.55 54690.08 88888.00 2008-04-02 06:36:17.901 093 15699.89 85.42 54689.87 88888.00 2008-04-02 06:36:18.401 093 15700.00 85.49 54689.98 88888.00 2008-04-02 06:36:18.901 093 15700.20 85.58 54690.15 88888.00 2008-04-02 06:36:19.401 093 15700.01 85.62 54690.28 88888.00 2008-04-02 06:36:19.901 093 15699.83 85.65 54690.45 88888.00 2008-04-02 06:36:20.401 093 15699.92 85.77 54690.64 88888.00 2008-04-02 06:36:20.901 093 15699.85 85.65 54690.35 88888.00 2008-04-02 06:36:21.401 093 15700.01 85.70 54690.44 88888.00 2008-04-02 06:36:21.901 093 15700.22 85.86 54690.83 88888.00 2008-04-02 06:36:22.401 093 15700.30 85.88 54690.89 88888.00 2008-04-02 06:36:22.901 093 15700.30 85.71 54690.52 88888.00 2008-04-02 06:36:23.401 093 15700.33 85.70 54690.47 88888.00 2008-04-02 06:36:23.901 093 15700.15 85.50 54690.24 88888.00 2008-04-02 06:36:24.401 093 15699.85 85.13 54689.68 88888.00 2008-04-02 06:36:24.901 093 15700.12 85.38 54690.23 88888.00 2008-04-02 06:36:25.401 093 15700.25 85.58 54690.44 88888.00 2008-04-02 06:36:25.901 093 15700.23 85.68 54690.57 88888.00 2008-04-02 06:36:26.401 093 15700.10 85.68 54690.56 88888.00 2008-04-02 06:36:26.901 093 15700.06 85.66 54690.50 88888.00 2008-04-02 06:36:27.401 093 15700.09 85.64 54690.43 88888.00 2008-04-02 06:36:27.901 093 15699.92 85.66 54690.26 88888.00 2008-04-02 06:36:28.401 093 15699.97 85.67 54690.34 88888.00 2008-04-02 06:36:28.901 093 15700.10 85.64 54690.30 88888.00 2008-04-02 06:36:29.401 093 15700.31 85.65 54690.35 88888.00 2008-04-02 06:36:29.901 093 15700.16 85.61 54690.25 88888.00 2008-04-02 06:36:30.401 093 15700.15 85.71 54690.25 88888.00 2008-04-02 06:36:30.901 093 15700.05 85.78 54690.37 88888.00 2008-04-02 06:36:31.401 093 15699.80 85.46 54689.86 88888.00 2008-04-02 06:36:31.901 093 15699.81 85.48 54689.88 88888.00 2008-04-02 06:36:32.401 093 15699.81 85.55 54690.12 88888.00 2008-04-02 06:36:32.901 093 15699.80 85.53 54690.13 88888.00 2008-04-02 06:36:33.401 093 15699.81 85.54 54690.06 88888.00 2008-04-02 06:36:33.901 093 15699.85 85.61 54690.21 88888.00 2008-04-02 06:36:34.401 093 15699.88 85.63 54690.33 88888.00 2008-04-02 06:36:34.901 093 15699.83 85.59 54690.19 88888.00 2008-04-02 06:36:35.401 093 15699.80 85.66 54690.22 88888.00 2008-04-02 06:36:35.901 093 15699.84 85.68 54690.33 88888.00 2008-04-02 06:36:36.401 093 15699.98 85.73 54690.33 88888.00 2008-04-02 06:36:36.901 093 15700.00 85.77 54690.50 88888.00 2008-04-02 06:36:37.401 093 15699.94 85.77 54690.42 88888.00 2008-04-02 06:36:37.901 093 15699.69 85.39 54689.91 88888.00 2008-04-02 06:36:38.401 093 15699.81 85.56 54690.18 88888.00 2008-04-02 06:36:38.901 093 15699.88 85.77 54690.32 88888.00 2008-04-02 06:36:39.401 093 15700.10 85.91 54690.39 88888.00 2008-04-02 06:36:39.901 093 15700.03 85.82 54690.25 88888.00 2008-04-02 06:36:40.401 093 15699.98 85.86 54690.34 88888.00 2008-04-02 06:36:40.901 093 15700.06 85.81 54690.30 88888.00 2008-04-02 06:36:41.401 093 15700.02 85.75 54690.34 88888.00 2008-04-02 06:36:41.901 093 15699.87 85.64 54690.18 88888.00 2008-04-02 06:36:42.401 093 15699.85 85.77 54690.20 88888.00 2008-04-02 06:36:42.901 093 15699.97 85.85 54690.20 88888.00 2008-04-02 06:36:43.401 093 15699.79 85.61 54689.78 88888.00 2008-04-02 06:36:43.901 093 15699.93 85.77 54690.10 88888.00 2008-04-02 06:36:44.401 093 15699.84 85.78 54690.18 88888.00 2008-04-02 06:36:44.901 093 15699.91 85.83 54690.28 88888.00 2008-04-02 06:36:45.401 093 15700.05 85.88 54690.28 88888.00 2008-04-02 06:36:45.901 093 15700.01 85.96 54690.37 88888.00 2008-04-02 06:36:46.401 093 15699.99 85.91 54690.37 88888.00 2008-04-02 06:36:46.901 093 15699.92 85.74 54690.07 88888.00 2008-04-02 06:36:47.401 093 15699.83 85.66 54689.87 88888.00 2008-04-02 06:36:47.901 093 15699.97 85.79 54690.07 88888.00 2008-04-02 06:36:48.401 093 15699.95 85.81 54689.91 88888.00 2008-04-02 06:36:48.901 093 15699.81 85.63 54689.64 88888.00 2008-04-02 06:36:49.401 093 15699.94 85.68 54689.85 88888.00 2008-04-02 06:36:49.901 093 15700.13 85.76 54689.96 88888.00 2008-04-02 06:36:50.401 093 15700.08 85.76 54689.97 88888.00 2008-04-02 06:36:50.901 093 15699.92 85.76 54690.00 88888.00 2008-04-02 06:36:51.401 093 15699.84 85.82 54690.03 88888.00 2008-04-02 06:36:51.901 093 15699.79 85.77 54689.89 88888.00 2008-04-02 06:36:52.401 093 15699.77 85.74 54689.89 88888.00 2008-04-02 06:36:52.901 093 15699.66 85.69 54689.86 88888.00 2008-04-02 06:36:53.401 093 15699.78 85.83 54690.06 88888.00 2008-04-02 06:36:53.901 093 15699.88 85.83 54690.00 88888.00 2008-04-02 06:36:54.401 093 15699.78 85.69 54689.82 88888.00 2008-04-02 06:36:54.901 093 15699.80 85.75 54689.93 88888.00 2008-04-02 06:36:55.401 093 15699.66 85.69 54689.70 88888.00 2008-04-02 06:36:55.901 093 15699.64 85.57 54689.64 88888.00 2008-04-02 06:36:56.401 093 15699.63 85.46 54689.58 88888.00 2008-04-02 06:36:56.901 093 15699.59 85.38 54689.38 88888.00 2008-04-02 06:36:57.401 093 15699.57 85.42 54689.28 88888.00 2008-04-02 06:36:57.901 093 15699.47 85.32 54689.13 88888.00 2008-04-02 06:36:58.401 093 15699.67 85.51 54689.35 88888.00 2008-04-02 06:36:58.901 093 15699.75 85.54 54689.40 88888.00 2008-04-02 06:36:59.401 093 15699.85 85.54 54689.57 88888.00 2008-04-02 06:36:59.901 093 15699.89 85.55 54689.65 88888.00 2008-04-02 06:37:00.401 093 15699.88 85.54 54689.68 88888.00 2008-04-02 06:37:00.901 093 15699.77 85.55 54689.56 88888.00 2008-04-02 06:37:01.401 093 15699.72 85.59 54689.58 88888.00 2008-04-02 06:37:01.901 093 15699.71 85.51 54689.52 88888.00 2008-04-02 06:37:02.401 093 15699.75 85.42 54689.27 88888.00 2008-04-02 06:37:02.901 093 15699.43 85.20 54688.93 88888.00 2008-04-02 06:37:03.401 093 15699.61 85.31 54689.23 88888.00 2008-04-02 06:37:03.901 093 15699.62 85.36 54689.38 88888.00 2008-04-02 06:37:04.401 093 15699.72 85.43 54689.39 88888.00 2008-04-02 06:37:04.901 093 15699.88 85.44 54689.44 88888.00 2008-04-02 06:37:05.401 093 15700.00 85.44 54689.42 88888.00 2008-04-02 06:37:05.901 093 15699.83 85.22 54689.10 88888.00 2008-04-02 06:37:06.401 093 15699.75 85.17 54689.03 88888.00 2008-04-02 06:37:06.901 093 15699.80 85.31 54689.14 88888.00 2008-04-02 06:37:07.401 093 15699.75 85.36 54689.15 88888.00 2008-04-02 06:37:07.901 093 15700.00 85.45 54689.34 88888.00 2008-04-02 06:37:08.401 093 15700.12 85.42 54689.38 88888.00 2008-04-02 06:37:08.901 093 15700.13 85.53 54689.44 88888.00 2008-04-02 06:37:09.401 093 15700.10 85.69 54689.63 88888.00 2008-04-02 06:37:09.901 093 15699.91 85.61 54689.54 88888.00 2008-04-02 06:37:10.401 093 15699.80 85.53 54689.49 88888.00 2008-04-02 06:37:10.901 093 15699.92 85.58 54689.71 88888.00 2008-04-02 06:37:11.401 093 15699.93 85.58 54689.85 88888.00 2008-04-02 06:37:11.901 093 15699.92 85.55 54689.78 88888.00 2008-04-02 06:37:12.401 093 15699.95 85.57 54689.74 88888.00 2008-04-02 06:37:12.901 093 15700.02 85.56 54689.63 88888.00 2008-04-02 06:37:13.401 093 15699.99 85.54 54689.64 88888.00 2008-04-02 06:37:13.901 093 15699.82 85.53 54689.56 88888.00 2008-04-02 06:37:14.401 093 15699.73 85.51 54689.53 88888.00 2008-04-02 06:37:14.901 093 15699.78 85.49 54689.57 88888.00 2008-04-02 06:37:15.401 093 15699.90 85.67 54690.07 88888.00 2008-04-02 06:37:15.901 093 15700.06 85.79 54690.19 88888.00 2008-04-02 06:37:16.401 093 15699.99 85.59 54689.75 88888.00 2008-04-02 06:37:16.901 093 15699.95 85.59 54689.67 88888.00 2008-04-02 06:37:17.401 093 15700.05 85.74 54689.76 88888.00 2008-04-02 06:37:17.901 093 15700.05 85.86 54689.87 88888.00 2008-04-02 06:37:18.401 093 15699.87 85.67 54689.66 88888.00 2008-04-02 06:37:18.901 093 15699.97 85.64 54689.64 88888.00 2008-04-02 06:37:19.401 093 15700.02 85.65 54689.57 88888.00 2008-04-02 06:37:19.901 093 15699.98 85.69 54689.48 88888.00 2008-04-02 06:37:20.401 093 15700.03 85.73 54689.48 88888.00 2008-04-02 06:37:20.901 093 15699.81 85.63 54689.29 88888.00 2008-04-02 06:37:21.401 093 15699.92 85.69 54689.44 88888.00 2008-04-02 06:37:21.901 093 15700.18 85.79 54689.76 88888.00 2008-04-02 06:37:22.401 093 15699.97 85.74 54689.75 88888.00 2008-04-02 06:37:22.901 093 15699.83 85.69 54689.59 88888.00 2008-04-02 06:37:23.401 093 15699.99 85.68 54689.47 88888.00 2008-04-02 06:37:23.901 093 15700.15 85.70 54689.52 88888.00 2008-04-02 06:37:24.401 093 15700.18 85.70 54689.66 88888.00 2008-04-02 06:37:24.901 093 15699.90 85.48 54689.31 88888.00 2008-04-02 06:37:25.401 093 15699.98 85.65 54689.53 88888.00 2008-04-02 06:37:25.901 093 15700.05 85.80 54689.85 88888.00 2008-04-02 06:37:26.401 093 15699.83 85.57 54689.29 88888.00 2008-04-02 06:37:26.901 093 15699.46 85.20 54688.67 88888.00 2008-04-02 06:37:27.401 093 15699.68 85.37 54688.92 88888.00 2008-04-02 06:37:27.901 093 15699.67 85.51 54689.21 88888.00 2008-04-02 06:37:28.401 093 15699.75 85.51 54689.12 88888.00 2008-04-02 06:37:28.901 093 15699.83 85.50 54689.21 88888.00 2008-04-02 06:37:29.401 093 15699.79 85.49 54689.21 88888.00 2008-04-02 06:37:29.901 093 15699.67 85.30 54688.83 88888.00 2008-04-02 06:37:30.401 093 15699.80 85.41 54689.05 88888.00 2008-04-02 06:37:30.901 093 15699.97 85.52 54689.34 88888.00 2008-04-02 06:37:31.401 093 15699.91 85.46 54689.13 88888.00 2008-04-02 06:37:31.901 093 15699.66 85.33 54688.99 88888.00 2008-04-02 06:37:32.401 093 15699.81 85.48 54689.28 88888.00 2008-04-02 06:37:32.901 093 15699.91 85.59 54689.58 88888.00 2008-04-02 06:37:33.401 093 15700.01 85.75 54689.78 88888.00 2008-04-02 06:37:33.901 093 15699.74 85.51 54689.44 88888.00 2008-04-02 06:37:34.401 093 15699.92 85.56 54689.65 88888.00 2008-04-02 06:37:34.901 093 15699.80 85.45 54689.47 88888.00 2008-04-02 06:37:35.401 093 15699.62 85.27 54689.20 88888.00 2008-04-02 06:37:35.901 093 15699.84 85.52 54689.56 88888.00 2008-04-02 06:37:36.401 093 15699.85 85.57 54689.86 88888.00 2008-04-02 06:37:36.901 093 15699.94 85.56 54689.97 88888.00 2008-04-02 06:37:37.401 093 15699.94 85.53 54689.82 88888.00 2008-04-02 06:37:37.901 093 15700.05 85.58 54689.98 88888.00 2008-04-02 06:37:38.401 093 15700.04 85.68 54689.97 88888.00 2008-04-02 06:37:38.901 093 15699.88 85.46 54689.65 88888.00 2008-04-02 06:37:39.401 093 15699.75 85.38 54689.50 88888.00 2008-04-02 06:37:39.901 093 15699.73 85.44 54689.54 88888.00 2008-04-02 06:37:40.401 093 15700.01 85.57 54689.76 88888.00 2008-04-02 06:37:40.901 093 15700.12 85.58 54689.66 88888.00 2008-04-02 06:37:41.401 093 15700.03 85.49 54689.52 88888.00 2008-04-02 06:37:41.901 093 15700.15 85.45 54689.52 88888.00 2008-04-02 06:37:42.401 093 15700.10 85.49 54689.44 88888.00 2008-04-02 06:37:42.901 093 15700.10 85.45 54689.37 88888.00 2008-04-02 06:37:43.401 093 15700.15 85.51 54689.46 88888.00 2008-04-02 06:37:43.901 093 15700.09 85.54 54689.52 88888.00 2008-04-02 06:37:44.401 093 15700.12 85.61 54689.46 88888.00 2008-04-02 06:37:44.901 093 15700.01 85.59 54689.43 88888.00 2008-04-02 06:37:45.401 093 15699.88 85.46 54689.31 88888.00 2008-04-02 06:37:45.901 093 15699.78 85.36 54689.24 88888.00 2008-04-02 06:37:46.401 093 15699.79 85.27 54689.05 88888.00 2008-04-02 06:37:46.901 093 15699.66 85.14 54688.91 88888.00 2008-04-02 06:37:47.401 093 15699.83 85.24 54689.16 88888.00 2008-04-02 06:37:47.901 093 15699.78 85.18 54689.26 88888.00 2008-04-02 06:37:48.401 093 15699.92 85.21 54689.32 88888.00 2008-04-02 06:37:48.901 093 15699.77 85.19 54689.36 88888.00 2008-04-02 06:37:49.401 093 15699.52 85.19 54689.37 88888.00 2008-04-02 06:37:49.901 093 15699.30 84.96 54688.75 88888.00 2008-04-02 06:37:50.401 093 15699.30 84.83 54688.56 88888.00 2008-04-02 06:37:50.901 093 15699.48 84.96 54689.00 88888.00 2008-04-02 06:37:51.401 093 15699.59 85.05 54689.16 88888.00 2008-04-02 06:37:51.901 093 15699.42 85.01 54689.07 88888.00 2008-04-02 06:37:52.401 093 15699.52 85.24 54689.31 88888.00 2008-04-02 06:37:52.901 093 15699.72 85.39 54689.64 88888.00 2008-04-02 06:37:53.401 093 15699.57 85.21 54689.17 88888.00 2008-04-02 06:37:53.901 093 15699.74 85.32 54689.43 88888.00 2008-04-02 06:37:54.401 093 15699.90 85.48 54689.60 88888.00 2008-04-02 06:37:54.901 093 15700.02 85.53 54689.54 88888.00 2008-04-02 06:37:55.401 093 15699.95 85.46 54689.48 88888.00 2008-04-02 06:37:55.901 093 15699.92 85.38 54689.39 88888.00 2008-04-02 06:37:56.401 093 15699.56 85.20 54689.00 88888.00 2008-04-02 06:37:56.901 093 15699.53 85.14 54688.83 88888.00 2008-04-02 06:37:57.401 093 15699.73 85.30 54689.20 88888.00 2008-04-02 06:37:57.901 093 15699.69 85.37 54689.38 88888.00 2008-04-02 06:37:58.401 093 15699.91 85.49 54689.57 88888.00 2008-04-02 06:37:58.901 093 15699.93 85.41 54689.36 88888.00 2008-04-02 06:37:59.401 093 15699.94 85.52 54689.60 88888.00 2008-04-02 06:37:59.901 093 15700.03 85.68 54689.88 88888.00 2008-04-02 06:38:00.401 093 15700.06 85.59 54689.81 88888.00 2008-04-02 06:38:00.901 093 15700.04 85.54 54689.61 88888.00 2008-04-02 06:38:01.401 093 15699.81 85.38 54689.26 88888.00 2008-04-02 06:38:01.901 093 15699.79 85.39 54689.33 88888.00 2008-04-02 06:38:02.401 093 15699.85 85.30 54689.18 88888.00 2008-04-02 06:38:02.901 093 15700.13 85.44 54689.39 88888.00 2008-04-02 06:38:03.401 093 15700.10 85.54 54689.49 88888.00 2008-04-02 06:38:03.901 093 15700.01 85.52 54689.45 88888.00 2008-04-02 06:38:04.401 093 15699.99 85.53 54689.60 88888.00 2008-04-02 06:38:04.901 093 15699.95 85.48 54689.49 88888.00 2008-04-02 06:38:05.401 093 15700.16 85.53 54689.38 88888.00 2008-04-02 06:38:05.901 093 15700.25 85.63 54689.37 88888.00 2008-04-02 06:38:06.401 093 15700.33 85.66 54689.56 88888.00 2008-04-02 06:38:06.901 093 15700.33 85.62 54689.59 88888.00 2008-04-02 06:38:07.401 093 15700.08 85.45 54689.23 88888.00 2008-04-02 06:38:07.901 093 15700.14 85.64 54689.46 88888.00 2008-04-02 06:38:08.401 093 15700.13 85.77 54689.53 88888.00 2008-04-02 06:38:08.901 093 15699.93 85.67 54689.34 88888.00 2008-04-02 06:38:09.401 093 15699.99 85.73 54689.48 88888.00 2008-04-02 06:38:09.901 093 15700.04 85.79 54689.55 88888.00 2008-04-02 06:38:10.401 093 15700.12 85.85 54689.81 88888.00 2008-04-02 06:38:10.901 093 15699.88 85.53 54689.53 88888.00 2008-04-02 06:38:11.401 093 15700.14 85.73 54689.88 88888.00 2008-04-02 06:38:11.901 093 15700.34 85.99 54690.13 88888.00 2008-04-02 06:38:12.401 093 15700.40 86.06 54690.19 88888.00 2008-04-02 06:38:12.901 093 15700.24 85.71 54689.69 88888.00 2008-04-02 06:38:13.401 093 15700.10 85.57 54689.49 88888.00 2008-04-02 06:38:13.901 093 15699.99 85.45 54689.14 88888.00 2008-04-02 06:38:14.401 093 15699.90 85.36 54689.10 88888.00 2008-04-02 06:38:14.901 093 15699.82 85.36 54689.24 88888.00 2008-04-02 06:38:15.401 093 15699.90 85.37 54689.31 88888.00 2008-04-02 06:38:15.901 093 15700.16 85.46 54689.53 88888.00 2008-04-02 06:38:16.401 093 15700.06 85.55 54689.59 88888.00 2008-04-02 06:38:16.901 093 15699.98 85.50 54689.63 88888.00 2008-04-02 06:38:17.401 093 15700.24 85.76 54690.13 88888.00 2008-04-02 06:38:17.901 093 15700.33 85.68 54690.31 88888.00 2008-04-02 06:38:18.401 093 15700.51 85.75 54690.30 88888.00 2008-04-02 06:38:18.901 093 15700.56 85.78 54690.26 88888.00 2008-04-02 06:38:19.401 093 15700.62 85.80 54690.18 88888.00 2008-04-02 06:38:19.901 093 15700.77 85.94 54690.35 88888.00 2008-04-02 06:38:20.401 093 15700.77 85.85 54690.15 88888.00 2008-04-02 06:38:20.901 093 15700.67 85.73 54689.95 88888.00 2008-04-02 06:38:21.401 093 15700.54 85.76 54690.04 88888.00 2008-04-02 06:38:21.901 093 15700.41 85.77 54689.99 88888.00 2008-04-02 06:38:22.401 093 15700.42 85.78 54690.13 88888.00 2008-04-02 06:38:22.901 093 15700.66 86.00 54690.53 88888.00 2008-04-02 06:38:23.401 093 15700.49 85.78 54690.23 88888.00 2008-04-02 06:38:23.901 093 15700.20 85.52 54689.96 88888.00 2008-04-02 06:38:24.401 093 15700.08 85.43 54689.63 88888.00 2008-04-02 06:38:24.901 093 15700.15 85.43 54689.66 88888.00 2008-04-02 06:38:25.401 093 15700.19 85.36 54689.75 88888.00 2008-04-02 06:38:25.901 093 15700.26 85.33 54689.86 88888.00 2008-04-02 06:38:26.401 093 15700.30 85.30 54689.70 88888.00 2008-04-02 06:38:26.901 093 15700.08 85.15 54689.31 88888.00 2008-04-02 06:38:27.401 093 15699.73 84.93 54688.91 88888.00 2008-04-02 06:38:27.901 093 15699.66 84.87 54688.88 88888.00 2008-04-02 06:38:28.401 093 15699.89 85.15 54689.35 88888.00 2008-04-02 06:38:28.901 093 15699.98 85.14 54689.42 88888.00 2008-04-02 06:38:29.401 093 15699.89 85.13 54689.39 88888.00 2008-04-02 06:38:29.901 093 15699.81 85.03 54689.28 88888.00 2008-04-02 06:38:30.401 093 15699.94 85.04 54689.28 88888.00 2008-04-02 06:38:30.901 093 15699.98 85.19 54689.53 88888.00 2008-04-02 06:38:31.401 093 15700.15 85.25 54689.56 88888.00 2008-04-02 06:38:31.901 093 15700.19 85.32 54689.63 88888.00 2008-04-02 06:38:32.401 093 15700.04 85.15 54689.42 88888.00 2008-04-02 06:38:32.901 093 15700.00 85.21 54689.38 88888.00 2008-04-02 06:38:33.401 093 15700.05 85.36 54689.48 88888.00 2008-04-02 06:38:33.901 093 15700.29 85.51 54689.76 88888.00 2008-04-02 06:38:34.401 093 15700.46 85.65 54689.91 88888.00 2008-04-02 06:38:34.901 093 15700.40 85.68 54690.02 88888.00 2008-04-02 06:38:35.401 093 15700.43 85.55 54689.76 88888.00 2008-04-02 06:38:35.901 093 15700.14 85.36 54689.27 88888.00 2008-04-02 06:38:36.401 093 15699.98 85.38 54689.35 88888.00 2008-04-02 06:38:36.901 093 15699.85 85.36 54689.23 88888.00 2008-04-02 06:38:37.401 093 15700.22 85.56 54689.58 88888.00 2008-04-02 06:38:37.901 093 15700.14 85.51 54689.57 88888.00 2008-04-02 06:38:38.401 093 15700.13 85.50 54689.56 88888.00 2008-04-02 06:38:38.901 093 15700.18 85.37 54689.61 88888.00 2008-04-02 06:38:39.401 093 15700.43 85.62 54690.06 88888.00 2008-04-02 06:38:39.901 093 15700.66 85.87 54690.45 88888.00 2008-04-02 06:38:40.401 093 15700.57 85.76 54690.25 88888.00 2008-04-02 06:38:40.901 093 15700.55 85.65 54690.32 88888.00 2008-04-02 06:38:41.401 093 15700.76 85.86 54690.50 88888.00 2008-04-02 06:38:41.901 093 15700.92 85.86 54690.43 88888.00 2008-04-02 06:38:42.401 093 15700.78 85.56 54689.95 88888.00 2008-04-02 06:38:42.901 093 15700.71 85.69 54690.10 88888.00 2008-04-02 06:38:43.401 093 15700.66 85.98 54690.58 88888.00 2008-04-02 06:38:43.901 093 15700.46 85.85 54690.49 88888.00 2008-04-02 06:38:44.401 093 15700.62 85.79 54690.44 88888.00 2008-04-02 06:38:44.901 093 15700.70 85.85 54690.49 88888.00 2008-04-02 06:38:45.401 093 15700.72 85.87 54690.53 88888.00 2008-04-02 06:38:45.901 093 15700.77 85.80 54690.42 88888.00 2008-04-02 06:38:46.401 093 15700.52 85.68 54690.11 88888.00 2008-04-02 06:38:46.901 093 15700.46 85.66 54690.01 88888.00 2008-04-02 06:38:47.401 093 15700.37 85.58 54690.11 88888.00 2008-04-02 06:38:47.901 093 15700.64 85.61 54690.18 88888.00 2008-04-02 06:38:48.398 093 15700.65 85.67 54690.23 88888.00 2008-04-02 06:38:48.908 093 15700.55 85.61 54690.21 88888.00 2008-04-02 06:38:49.408 093 15700.56 85.67 54690.21 88888.00 2008-04-02 06:38:49.908 093 15700.57 85.64 54690.19 88888.00 2008-04-02 06:38:50.408 093 15700.61 85.68 54690.35 88888.00 2008-04-02 06:38:50.908 093 15700.44 85.55 54690.22 88888.00 2008-04-02 06:38:51.408 093 15700.51 85.52 54690.23 88888.00 2008-04-02 06:38:51.908 093 15700.59 85.43 54690.12 88888.00 2008-04-02 06:38:52.408 093 15700.36 85.39 54690.17 88888.00 2008-04-02 06:38:52.908 093 15700.43 85.44 54690.19 88888.00 2008-04-02 06:38:53.408 093 15700.75 85.67 54690.49 88888.00 2008-04-02 06:38:53.908 093 15700.77 85.75 54690.71 88888.00 2008-04-02 06:38:54.408 093 15700.66 85.77 54690.80 88888.00 2008-04-02 06:38:54.908 093 15700.67 85.82 54690.80 88888.00 2008-04-02 06:38:55.408 093 15700.47 85.61 54690.49 88888.00 2008-04-02 06:38:55.908 093 15700.31 85.40 54690.15 88888.00 2008-04-02 06:38:56.408 093 15700.30 85.33 54690.07 88888.00 2008-04-02 06:38:56.908 093 15700.32 85.27 54689.89 88888.00 2008-04-02 06:38:57.408 093 15700.26 85.30 54690.06 88888.00 2008-04-02 06:38:57.908 093 15700.40 85.39 54690.20 88888.00 2008-04-02 06:38:58.408 093 15700.74 85.53 54690.43 88888.00 2008-04-02 06:38:58.908 093 15700.77 85.58 54690.66 88888.00 2008-04-02 06:38:59.408 093 15700.72 85.66 54690.83 88888.00 2008-04-02 06:38:59.908 093 15700.81 85.77 54690.82 88888.00 2008-04-02 06:39:00.408 093 15700.45 85.43 54690.19 88888.00 2008-04-02 06:39:00.908 093 15700.29 85.13 54689.72 88888.00 2008-04-02 06:39:01.408 093 15700.57 85.31 54690.09 88888.00 2008-04-02 06:39:01.908 093 15700.87 85.49 54690.31 88888.00 2008-04-02 06:39:02.408 093 15700.88 85.56 54690.49 88888.00 2008-04-02 06:39:02.908 093 15700.62 85.39 54690.24 88888.00 2008-04-02 06:39:03.408 093 15700.54 85.42 54690.33 88888.00 2008-04-02 06:39:03.908 093 15700.70 85.63 54690.63 88888.00 2008-04-02 06:39:04.408 093 15700.36 85.36 54690.33 88888.00 2008-04-02 06:39:04.908 093 15700.36 85.25 54690.18 88888.00 2008-04-02 06:39:05.408 093 15700.59 85.48 54690.53 88888.00 2008-04-02 06:39:05.908 093 15700.77 85.53 54690.83 88888.00 2008-04-02 06:39:06.408 093 15700.82 85.54 54690.86 88888.00 2008-04-02 06:39:06.908 093 15700.87 85.61 54690.86 88888.00 2008-04-02 06:39:07.408 093 15700.70 85.57 54690.72 88888.00 2008-04-02 06:39:07.908 093 15700.47 85.37 54690.32 88888.00 2008-04-02 06:39:08.408 093 15700.15 85.14 54689.95 88888.00 2008-04-02 06:39:08.908 093 15700.46 85.44 54690.40 88888.00 2008-04-02 06:39:09.408 093 15700.83 85.71 54690.93 88888.00 2008-04-02 06:39:09.908 093 15700.93 85.71 54690.95 88888.00 2008-04-02 06:39:10.408 093 15700.82 85.69 54690.88 88888.00 2008-04-02 06:39:10.908 093 15700.74 85.57 54690.82 88888.00 2008-04-02 06:39:11.408 093 15700.45 85.40 54690.40 88888.00 2008-04-02 06:39:11.908 093 15700.31 85.48 54690.43 88888.00 2008-04-02 06:39:12.408 093 15700.56 85.70 54690.68 88888.00 2008-04-02 06:39:12.908 093 15700.62 85.63 54690.71 88888.00 2008-04-02 06:39:13.408 093 15700.51 85.37 54690.37 88888.00 2008-04-02 06:39:13.908 093 15700.52 85.48 54690.46 88888.00 2008-04-02 06:39:14.408 093 15700.53 85.54 54690.57 88888.00 2008-04-02 06:39:14.908 093 15700.94 85.88 54691.16 88888.00 2008-04-02 06:39:15.408 093 15701.05 85.81 54690.99 88888.00 2008-04-02 06:39:15.908 093 15701.07 85.76 54690.84 88888.00 2008-04-02 06:39:16.408 093 15701.01 85.81 54691.00 88888.00 2008-04-02 06:39:16.908 093 15700.83 85.75 54691.00 88888.00 2008-04-02 06:39:17.408 093 15700.91 85.76 54691.03 88888.00 2008-04-02 06:39:17.908 093 15700.94 85.69 54690.97 88888.00 2008-04-02 06:39:18.408 093 15700.99 85.70 54691.04 88888.00 2008-04-02 06:39:18.908 093 15701.03 85.73 54690.96 88888.00 2008-04-02 06:39:19.408 093 15700.98 85.78 54690.99 88888.00 2008-04-02 06:39:19.908 093 15701.09 85.82 54691.22 88888.00 2008-04-02 06:39:20.408 093 15701.01 85.80 54691.20 88888.00 2008-04-02 06:39:20.908 093 15700.86 85.67 54690.74 88888.00 2008-04-02 06:39:21.408 093 15700.99 85.76 54690.80 88888.00 2008-04-02 06:39:21.908 093 15700.94 85.73 54690.88 88888.00 2008-04-02 06:39:22.408 093 15700.81 85.67 54690.89 88888.00 2008-04-02 06:39:22.908 093 15700.65 85.61 54690.62 88888.00 2008-04-02 06:39:23.408 093 15700.56 85.66 54690.61 88888.00 2008-04-02 06:39:23.908 093 15700.59 85.73 54690.72 88888.00 2008-04-02 06:39:24.408 093 15700.65 85.80 54690.93 88888.00 2008-04-02 06:39:24.908 093 15700.80 85.81 54690.97 88888.00 2008-04-02 06:39:25.408 093 15700.75 85.76 54690.96 88888.00 2008-04-02 06:39:25.908 093 15700.71 85.87 54690.99 88888.00 2008-04-02 06:39:26.408 093 15700.86 86.06 54691.30 88888.00 2008-04-02 06:39:26.908 093 15700.98 86.16 54691.36 88888.00 2008-04-02 06:39:27.408 093 15700.99 86.12 54691.35 88888.00 2008-04-02 06:39:27.908 093 15701.09 86.22 54691.47 88888.00 2008-04-02 06:39:28.408 093 15700.98 86.10 54691.26 88888.00 2008-04-02 06:39:28.908 093 15700.67 85.88 54690.90 88888.00 2008-04-02 06:39:29.408 093 15700.70 85.85 54690.98 88888.00 2008-04-02 06:39:29.908 093 15700.91 85.89 54691.08 88888.00 2008-04-02 06:39:30.408 093 15700.70 85.78 54690.87 88888.00 2008-04-02 06:39:30.908 093 15700.71 85.79 54690.79 88888.00 2008-04-02 06:39:31.408 093 15700.96 86.01 54691.14 88888.00 2008-04-02 06:39:31.908 093 15701.04 85.99 54691.04 88888.00 2008-04-02 06:39:32.408 093 15701.03 85.85 54690.84 88888.00 2008-04-02 06:39:32.908 093 15701.03 85.76 54690.79 88888.00 2008-04-02 06:39:33.408 093 15701.07 85.75 54690.78 88888.00 2008-04-02 06:39:33.908 093 15700.77 85.57 54690.61 88888.00 2008-04-02 06:39:34.408 093 15700.76 85.48 54690.47 88888.00 2008-04-02 06:39:34.908 093 15701.03 85.78 54690.79 88888.00 2008-04-02 06:39:35.408 093 15701.16 85.93 54690.95 88888.00 2008-04-02 06:39:35.908 093 15701.28 85.92 54690.94 88888.00 2008-04-02 06:39:36.408 093 15701.37 86.10 54691.20 88888.00 2008-04-02 06:39:36.908 093 15701.17 86.04 54691.12 88888.00 2008-04-02 06:39:37.408 093 15701.11 85.91 54691.07 88888.00 2008-04-02 06:39:37.908 093 15701.02 85.79 54690.99 88888.00 2008-04-02 06:39:38.408 093 15701.03 85.74 54690.88 88888.00 2008-04-02 06:39:38.908 093 15701.14 85.78 54691.15 88888.00 2008-04-02 06:39:39.408 093 15701.23 85.90 54691.47 88888.00 2008-04-02 06:39:39.908 093 15701.08 85.80 54691.25 88888.00 2008-04-02 06:39:40.408 093 15701.01 85.87 54691.19 88888.00 2008-04-02 06:39:40.908 093 15701.07 86.01 54691.33 88888.00 2008-04-02 06:39:41.408 093 15701.11 86.02 54691.32 88888.00 2008-04-02 06:39:41.908 093 15701.05 85.98 54691.29 88888.00 2008-04-02 06:39:42.408 093 15701.07 86.04 54691.33 88888.00 2008-04-02 06:39:42.908 093 15701.04 85.93 54691.22 88888.00 2008-04-02 06:39:43.408 093 15701.02 86.03 54691.12 88888.00 2008-04-02 06:39:43.908 093 15701.07 86.11 54691.17 88888.00 2008-04-02 06:39:44.408 093 15701.06 85.99 54691.12 88888.00 2008-04-02 06:39:44.908 093 15701.04 85.95 54691.18 88888.00 2008-04-02 06:39:45.408 093 15701.16 86.05 54691.33 88888.00 2008-04-02 06:39:45.908 093 15701.13 86.04 54691.12 88888.00 2008-04-02 06:39:46.408 093 15701.08 86.11 54691.16 88888.00 2008-04-02 06:39:46.908 093 15701.14 86.11 54691.12 88888.00 2008-04-02 06:39:47.408 093 15700.93 85.91 54690.82 88888.00 2008-04-02 06:39:47.908 093 15700.85 85.85 54690.77 88888.00 2008-04-02 06:39:48.408 093 15701.13 86.08 54691.16 88888.00 2008-04-02 06:39:48.908 093 15701.39 86.27 54691.38 88888.00 2008-04-02 06:39:49.408 093 15701.48 86.35 54691.37 88888.00 2008-04-02 06:39:49.908 093 15701.36 86.12 54691.12 88888.00 2008-04-02 06:39:50.408 093 15701.52 86.30 54691.49 88888.00 2008-04-02 06:39:50.908 093 15701.35 86.35 54691.65 88888.00 2008-04-02 06:39:51.408 093 15701.08 86.19 54691.42 88888.00 2008-04-02 06:39:51.908 093 15701.05 86.23 54691.44 88888.00 2008-04-02 06:39:52.408 093 15701.11 86.29 54691.48 88888.00 2008-04-02 06:39:52.908 093 15701.22 86.41 54691.70 88888.00 2008-04-02 06:39:53.408 093 15701.12 86.43 54691.74 88888.00 2008-04-02 06:39:53.908 093 15700.97 86.07 54691.14 88888.00 2008-04-02 06:39:54.408 093 15700.71 85.87 54690.86 88888.00 2008-04-02 06:39:54.908 093 15700.99 86.13 54691.26 88888.00 2008-04-02 06:39:55.408 093 15701.18 86.23 54691.20 88888.00 2008-04-02 06:39:55.908 093 15700.95 86.06 54690.95 88888.00 2008-04-02 06:39:56.408 093 15700.96 85.99 54690.93 88888.00 2008-04-02 06:39:56.908 093 15701.16 86.07 54691.09 88888.00 2008-04-02 06:39:57.408 093 15701.26 86.08 54691.21 88888.00 2008-04-02 06:39:57.908 093 15701.36 86.16 54691.32 88888.00 2008-04-02 06:39:58.408 093 15701.39 86.17 54691.30 88888.00 2008-04-02 06:39:58.908 093 15701.03 85.94 54690.83 88888.00 2008-04-02 06:39:59.408 093 15701.01 85.87 54690.78 88888.00 2008-04-02 06:39:59.908 093 15700.85 85.76 54690.52 88888.00 2008-04-02 06:40:00.408 093 15701.12 85.94 54690.89 88888.00 2008-04-02 06:40:00.908 093 15701.45 86.20 54691.43 88888.00 2008-04-02 06:40:01.408 093 15701.37 86.19 54691.51 88888.00 2008-04-02 06:40:01.908 093 15701.50 86.23 54691.60 88888.00 2008-04-02 06:40:02.408 093 15701.63 86.26 54691.65 88888.00 2008-04-02 06:40:02.908 093 15701.54 86.24 54691.59 88888.00 2008-04-02 06:40:03.408 093 15701.48 86.20 54691.61 88888.00 2008-04-02 06:40:03.908 093 15701.39 86.06 54691.40 88888.00 2008-04-02 06:40:04.408 093 15701.18 85.89 54691.26 88888.00 2008-04-02 06:40:04.908 093 15701.26 85.87 54691.21 88888.00 2008-04-02 06:40:05.408 093 15701.24 85.81 54691.08 88888.00 2008-04-02 06:40:05.908 093 15701.24 85.83 54691.10 88888.00 2008-04-02 06:40:06.408 093 15701.26 85.90 54691.26 88888.00 2008-04-02 06:40:06.908 093 15701.33 85.87 54691.30 88888.00 2008-04-02 06:40:07.408 093 15701.35 85.91 54691.17 88888.00 2008-04-02 06:40:07.908 093 15701.40 86.00 54691.31 88888.00 2008-04-02 06:40:08.408 093 15701.46 86.08 54691.39 88888.00 2008-04-02 06:40:08.908 093 15701.50 86.07 54691.49 88888.00 2008-04-02 06:40:09.408 093 15701.55 86.01 54691.59 88888.00 2008-04-02 06:40:09.908 093 15701.57 85.94 54691.57 88888.00 2008-04-02 06:40:10.408 093 15701.23 85.62 54690.97 88888.00 2008-04-02 06:40:10.908 093 15700.93 85.39 54690.65 88888.00 2008-04-02 06:40:11.408 093 15701.13 85.57 54690.95 88888.00 2008-04-02 06:40:11.908 093 15701.21 85.65 54691.01 88888.00 2008-04-02 06:40:12.408 093 15701.13 85.61 54690.89 88888.00 2008-04-02 06:40:12.908 093 15700.86 85.38 54690.36 88888.00 2008-04-02 06:40:13.408 093 15701.13 85.61 54690.84 88888.00 2008-04-02 06:40:13.908 093 15701.06 85.53 54690.74 88888.00 2008-04-02 06:40:14.408 093 15701.16 85.62 54690.85 88888.00 2008-04-02 06:40:14.908 093 15701.16 85.62 54690.84 88888.00 2008-04-02 06:40:15.408 093 15700.88 85.40 54690.50 88888.00 2008-04-02 06:40:15.908 093 15701.01 85.52 54690.75 88888.00 2008-04-02 06:40:16.408 093 15701.06 85.67 54690.92 88888.00 2008-04-02 06:40:16.908 093 15701.16 85.73 54690.66 88888.00 2008-04-02 06:40:17.408 093 15701.29 85.78 54690.84 88888.00 2008-04-02 06:40:17.908 093 15701.29 85.90 54691.01 88888.00 2008-04-02 06:40:18.408 093 15701.40 85.93 54691.06 88888.00 2008-04-02 06:40:18.908 093 15701.49 86.00 54691.30 88888.00 2008-04-02 06:40:19.408 093 15701.39 85.96 54691.22 88888.00 2008-04-02 06:40:19.908 093 15701.37 85.95 54691.30 88888.00 2008-04-02 06:40:20.408 093 15701.16 85.78 54690.95 88888.00 2008-04-02 06:40:20.908 093 15701.04 85.71 54690.80 88888.00 2008-04-02 06:40:21.408 093 15700.60 85.46 54690.49 88888.00 2008-04-02 06:40:21.908 093 15700.56 85.43 54690.39 88888.00 2008-04-02 06:40:22.408 093 15700.61 85.51 54690.37 88888.00 2008-04-02 06:40:22.908 093 15700.55 85.55 54690.40 88888.00 2008-04-02 06:40:23.408 093 15700.72 85.66 54690.61 88888.00 2008-04-02 06:40:23.908 093 15700.96 85.89 54691.03 88888.00 2008-04-02 06:40:24.408 093 15700.88 85.88 54690.94 88888.00 2008-04-02 06:40:24.908 093 15700.88 85.85 54690.78 88888.00 2008-04-02 06:40:25.408 093 15700.94 85.86 54690.93 88888.00 2008-04-02 06:40:25.908 093 15700.90 85.83 54690.94 88888.00 2008-04-02 06:40:26.408 093 15700.94 85.76 54690.78 88888.00 2008-04-02 06:40:26.908 093 15700.91 85.70 54690.64 88888.00 2008-04-02 06:40:27.408 093 15700.85 85.74 54690.71 88888.00 2008-04-02 06:40:27.908 093 15700.80 85.81 54690.79 88888.00 2008-04-02 06:40:28.408 093 15700.82 85.77 54690.75 88888.00 2008-04-02 06:40:28.908 093 15700.80 85.77 54690.61 88888.00 2008-04-02 06:40:29.408 093 15700.98 85.94 54690.79 88888.00 2008-04-02 06:40:29.908 093 15701.14 86.03 54690.99 88888.00 2008-04-02 06:40:30.408 093 15701.23 86.12 54691.18 88888.00 2008-04-02 06:40:30.908 093 15701.25 86.12 54691.19 88888.00 2008-04-02 06:40:31.408 093 15701.13 86.01 54690.99 88888.00 2008-04-02 06:40:31.908 093 15701.01 85.93 54690.75 88888.00 2008-04-02 06:40:32.408 093 15700.81 85.74 54690.36 88888.00 2008-04-02 06:40:32.908 093 15700.91 85.85 54690.56 88888.00 2008-04-02 06:40:33.408 093 15701.03 85.90 54690.57 88888.00 2008-04-02 06:40:33.908 093 15700.91 85.74 54690.34 88888.00 2008-04-02 06:40:34.408 093 15700.98 85.83 54690.64 88888.00 2008-04-02 06:40:34.908 093 15701.11 86.01 54690.79 88888.00 2008-04-02 06:40:35.408 093 15701.21 86.04 54690.79 88888.00 2008-04-02 06:40:35.908 093 15701.39 86.11 54690.86 88888.00 2008-04-02 06:40:36.408 093 15701.50 86.16 54690.96 88888.00 2008-04-02 06:40:36.908 093 15701.47 86.08 54690.82 88888.00 2008-04-02 06:40:37.408 093 15701.36 85.96 54690.57 88888.00 2008-04-02 06:40:37.908 093 15701.23 85.96 54690.58 88888.00 2008-04-02 06:40:38.408 093 15701.26 86.05 54690.92 88888.00 2008-04-02 06:40:38.908 093 15701.36 86.18 54691.19 88888.00 2008-04-02 06:40:39.408 093 15701.19 86.05 54691.06 88888.00 2008-04-02 06:40:39.908 093 15701.18 86.03 54691.03 88888.00 2008-04-02 06:40:40.408 093 15701.27 86.10 54690.96 88888.00 2008-04-02 06:40:40.908 093 15701.36 86.03 54690.78 88888.00 2008-04-02 06:40:41.408 093 15701.35 86.01 54690.67 88888.00 2008-04-02 06:40:41.908 093 15701.27 86.05 54690.85 88888.00 2008-04-02 06:40:42.408 093 15701.13 86.04 54690.65 88888.00 2008-04-02 06:40:42.908 093 15701.17 86.02 54690.67 88888.00 2008-04-02 06:40:43.408 093 15701.27 86.01 54690.92 88888.00 2008-04-02 06:40:43.908 093 15701.24 86.03 54691.12 88888.00 2008-04-02 06:40:44.408 093 15701.14 86.01 54691.15 88888.00 2008-04-02 06:40:44.908 093 15700.75 85.67 54690.52 88888.00 2008-04-02 06:40:45.408 093 15700.73 85.59 54690.30 88888.00 2008-04-02 06:40:45.908 093 15701.05 85.91 54690.71 88888.00 2008-04-02 06:40:46.408 093 15701.12 86.02 54690.89 88888.00 2008-04-02 06:40:46.908 093 15701.18 86.07 54690.97 88888.00 2008-04-02 06:40:47.408 093 15701.32 86.14 54691.00 88888.00 2008-04-02 06:40:47.908 093 15701.50 86.23 54691.05 88888.00 2008-04-02 06:40:48.408 093 15701.45 86.19 54691.03 88888.00 2008-04-02 06:40:48.908 093 15701.42 86.16 54691.11 88888.00 2008-04-02 06:40:49.408 093 15701.32 86.06 54690.99 88888.00 2008-04-02 06:40:49.908 093 15701.25 86.03 54690.97 88888.00 2008-04-02 06:40:50.408 093 15701.34 86.14 54691.21 88888.00 2008-04-02 06:40:50.908 093 15701.39 86.11 54691.12 88888.00 2008-04-02 06:40:51.408 093 15701.43 86.17 54691.27 88888.00 2008-04-02 06:40:51.908 093 15701.44 86.18 54691.40 88888.00 2008-04-02 06:40:52.408 093 15701.37 86.13 54691.23 88888.00 2008-04-02 06:40:52.908 093 15701.25 85.96 54691.04 88888.00 2008-04-02 06:40:53.408 093 15701.39 86.00 54691.08 88888.00 2008-04-02 06:40:53.908 093 15701.46 86.07 54691.16 88888.00 2008-04-02 06:40:54.408 093 15701.50 86.08 54691.30 88888.00 2008-04-02 06:40:54.908 093 15701.46 86.04 54691.27 88888.00 2008-04-02 06:40:55.408 093 15701.14 85.91 54691.05 88888.00 2008-04-02 06:40:55.908 093 15701.22 86.01 54691.12 88888.00 2008-04-02 06:40:56.408 093 15701.45 86.16 54691.23 88888.00 2008-04-02 06:40:56.908 093 15701.38 86.15 54691.28 88888.00 2008-04-02 06:40:57.408 093 15701.18 85.96 54690.95 88888.00 2008-04-02 06:40:57.908 093 15701.17 85.83 54690.87 88888.00 2008-04-02 06:40:58.408 093 15701.14 85.88 54691.01 88888.00 2008-04-02 06:40:58.908 093 15701.17 85.95 54691.12 88888.00 2008-04-02 06:40:59.408 093 15701.07 85.82 54690.86 88888.00 2008-04-02 06:40:59.908 093 15700.84 85.63 54690.47 88888.00 2008-04-02 06:41:00.408 093 15700.99 85.83 54690.77 88888.00 2008-04-02 06:41:00.908 093 15701.21 85.96 54690.98 88888.00 2008-04-02 06:41:01.408 093 15701.22 86.00 54690.97 88888.00 2008-04-02 06:41:01.908 093 15701.21 86.06 54691.15 88888.00 2008-04-02 06:41:02.408 093 15701.12 85.96 54690.90 88888.00 2008-04-02 06:41:02.908 093 15701.25 85.91 54690.68 88888.00 2008-04-02 06:41:03.408 093 15701.49 86.08 54690.95 88888.00 2008-04-02 06:41:03.908 093 15701.54 86.17 54691.17 88888.00 2008-04-02 06:41:04.408 093 15701.43 86.14 54691.09 88888.00 2008-04-02 06:41:04.908 093 15701.42 86.08 54691.00 88888.00 2008-04-02 06:41:05.408 093 15701.27 85.88 54690.86 88888.00 2008-04-02 06:41:05.908 093 15701.19 85.91 54690.77 88888.00 2008-04-02 06:41:06.408 093 15700.91 85.68 54690.36 88888.00 2008-04-02 06:41:06.908 093 15701.03 85.74 54690.68 88888.00 2008-04-02 06:41:07.408 093 15701.17 85.90 54691.08 88888.00 2008-04-02 06:41:07.908 093 15700.99 85.71 54690.76 88888.00 2008-04-02 06:41:08.408 093 15701.25 85.94 54691.05 88888.00 2008-04-02 06:41:08.908 093 15701.24 85.95 54691.10 88888.00 2008-04-02 06:41:09.408 093 15701.38 86.01 54691.22 88888.00 2008-04-02 06:41:09.908 093 15701.40 85.95 54691.18 88888.00 2008-04-02 06:41:10.408 093 15701.35 85.99 54691.14 88888.00 2008-04-02 06:41:10.908 093 15701.39 86.14 54691.19 88888.00 2008-04-02 06:41:11.408 093 15701.54 86.22 54691.32 88888.00 2008-04-02 06:41:11.908 093 15701.33 86.18 54691.26 88888.00 2008-04-02 06:41:12.408 093 15701.09 86.01 54691.00 88888.00 2008-04-02 06:41:12.908 093 15701.39 86.18 54691.26 88888.00 2008-04-02 06:41:13.408 093 15701.43 86.25 54691.31 88888.00 2008-04-02 06:41:13.908 093 15701.36 86.17 54691.32 88888.00 2008-04-02 06:41:14.408 093 15701.37 86.07 54691.18 88888.00 2008-04-02 06:41:14.908 093 15701.26 85.99 54690.83 88888.00 2008-04-02 06:41:15.408 093 15700.92 85.80 54690.39 88888.00 2008-04-02 06:41:15.908 093 15700.98 85.80 54690.52 88888.00 2008-04-02 06:41:16.408 093 15701.13 85.90 54690.71 88888.00 2008-04-02 06:41:16.908 093 15701.26 86.06 54690.96 88888.00 2008-04-02 06:41:17.408 093 15701.35 86.16 54691.21 88888.00 2008-04-02 06:41:17.908 093 15701.49 86.23 54691.38 88888.00 2008-04-02 06:41:18.408 093 15701.42 86.10 54691.14 88888.00 2008-04-02 06:41:18.908 093 15701.34 86.02 54691.10 88888.00 2008-04-02 06:41:19.408 093 15701.39 86.16 54691.40 88888.00 2008-04-02 06:41:19.908 093 15701.33 86.13 54691.32 88888.00 2008-04-02 06:41:20.408 093 15701.32 86.14 54691.53 88888.00 2008-04-02 06:41:20.908 093 15701.21 86.11 54691.38 88888.00 2008-04-02 06:41:21.408 093 15701.42 86.18 54691.32 88888.00 2008-04-02 06:41:21.908 093 15701.65 86.32 54691.51 88888.00 2008-04-02 06:41:22.408 093 15701.60 86.38 54691.58 88888.00 2008-04-02 06:41:22.908 093 15701.50 86.30 54691.60 88888.00 2008-04-02 06:41:23.408 093 15701.67 86.56 54691.92 88888.00 2008-04-02 06:41:23.908 093 15701.75 86.70 54692.02 88888.00 2008-04-02 06:41:24.408 093 15701.79 86.74 54692.09 88888.00 2008-04-02 06:41:24.908 093 15701.92 86.78 54692.12 88888.00 2008-04-02 06:41:25.408 093 15701.91 86.74 54692.07 88888.00 2008-04-02 06:41:25.908 093 15701.83 86.72 54691.98 88888.00 2008-04-02 06:41:26.408 093 15701.58 86.50 54691.60 88888.00 2008-04-02 06:41:26.908 093 15701.74 86.53 54691.72 88888.00 2008-04-02 06:41:27.408 093 15701.80 86.51 54691.80 88888.00 2008-04-02 06:41:27.908 093 15701.66 86.30 54691.50 88888.00 2008-04-02 06:41:28.408 093 15702.01 86.56 54691.85 88888.00 2008-04-02 06:41:28.908 093 15701.90 86.48 54691.69 88888.00 2008-04-02 06:41:29.408 093 15701.80 86.51 54691.81 88888.00 2008-04-02 06:41:29.908 093 15701.95 86.59 54692.04 88888.00 2008-04-02 06:41:30.408 093 15701.94 86.59 54691.97 88888.00 2008-04-02 06:41:30.908 093 15701.87 86.56 54691.82 88888.00 2008-04-02 06:41:31.408 093 15701.86 86.51 54691.66 88888.00 2008-04-02 06:41:31.908 093 15701.59 86.19 54691.12 88888.00 2008-04-02 06:41:32.408 093 15701.38 86.03 54690.89 88888.00 2008-04-02 06:41:32.908 093 15701.71 86.35 54691.32 88888.00 2008-04-02 06:41:33.408 093 15702.15 86.70 54691.93 88888.00 2008-04-02 06:41:33.908 093 15702.14 86.65 54691.90 88888.00 2008-04-02 06:41:34.408 093 15701.94 86.31 54691.38 88888.00 2008-04-02 06:41:34.908 093 15701.88 86.16 54691.32 88888.00 2008-04-02 06:41:35.408 093 15702.22 86.56 54691.89 88888.00 2008-04-02 06:41:35.908 093 15702.39 86.67 54692.00 88888.00 2008-04-02 06:41:36.408 093 15702.57 86.69 54692.01 88888.00 2008-04-02 06:41:36.908 093 15702.22 86.64 54691.87 88888.00 2008-04-02 06:41:37.408 093 15702.14 86.68 54692.02 88888.00 2008-04-02 06:41:37.908 093 15702.22 86.75 54692.11 88888.00 2008-04-02 06:41:38.408 093 15702.25 86.74 54692.25 88888.00 2008-04-02 06:41:38.908 093 15702.32 86.70 54692.13 88888.00 2008-04-02 06:41:39.408 093 15702.42 86.74 54692.09 88888.00 2008-04-02 06:41:39.908 093 15702.42 86.77 54692.05 88888.00 2008-04-02 06:41:40.408 093 15702.42 86.73 54692.01 88888.00 2008-04-02 06:41:40.908 093 15702.39 86.73 54692.13 88888.00 2008-04-02 06:41:41.408 093 15702.42 86.86 54692.28 88888.00 2008-04-02 06:41:41.908 093 15702.49 86.82 54692.27 88888.00 2008-04-02 06:41:42.408 093 15702.54 86.77 54692.26 88888.00 2008-04-02 06:41:42.908 093 15702.60 86.78 54692.34 88888.00 2008-04-02 06:41:43.408 093 15702.57 86.66 54692.18 88888.00 2008-04-02 06:41:43.908 093 15702.18 86.47 54691.87 88888.00 2008-04-02 06:41:44.408 093 15702.19 86.62 54692.27 88888.00 2008-04-02 06:41:44.908 093 15702.39 86.54 54692.28 88888.00 2008-04-02 06:41:45.408 093 15702.36 86.50 54692.16 88888.00 2008-04-02 06:41:45.908 093 15702.38 86.59 54692.05 88888.00 2008-04-02 06:41:46.408 093 15702.07 86.49 54691.82 88888.00 2008-04-02 06:41:46.908 093 15701.92 86.48 54691.75 88888.00 2008-04-02 06:41:47.408 093 15701.95 86.53 54691.85 88888.00 2008-04-02 06:41:47.908 093 15701.87 86.37 54691.62 88888.00 2008-04-02 06:41:48.408 093 15701.85 86.27 54691.43 88888.00 2008-04-02 06:41:48.908 093 15701.60 86.22 54691.49 88888.00 2008-04-02 06:41:49.408 093 15701.60 86.17 54691.46 88888.00 2008-04-02 06:41:49.908 093 15701.75 86.19 54691.46 88888.00 2008-04-02 06:41:50.408 093 15701.76 86.28 54691.58 88888.00 2008-04-02 06:41:50.908 093 15701.68 86.26 54691.64 88888.00 2008-04-02 06:41:51.408 093 15701.69 86.20 54691.62 88888.00 2008-04-02 06:41:51.908 093 15701.75 86.10 54691.52 88888.00 2008-04-02 06:41:52.408 093 15701.79 86.16 54691.63 88888.00 2008-04-02 06:41:52.908 093 15701.89 86.20 54691.63 88888.00 2008-04-02 06:41:53.408 093 15701.86 86.28 54691.46 88888.00 2008-04-02 06:41:53.908 093 15701.87 86.33 54691.48 88888.00 2008-04-02 06:41:54.408 093 15701.83 86.23 54691.48 88888.00 2008-04-02 06:41:54.908 093 15701.65 86.08 54691.27 88888.00 2008-04-02 06:41:55.408 093 15701.68 86.20 54691.32 88888.00 2008-04-02 06:41:55.908 093 15701.80 86.29 54691.70 88888.00 2008-04-02 06:41:56.408 093 15701.55 86.02 54691.51 88888.00 2008-04-02 06:41:56.908 093 15701.23 85.79 54691.01 88888.00 2008-04-02 06:41:57.408 093 15701.48 86.06 54691.31 88888.00 2008-04-02 06:41:57.908 093 15701.59 86.19 54691.47 88888.00 2008-04-02 06:41:58.408 093 15701.66 86.22 54691.61 88888.00 2008-04-02 06:41:58.908 093 15701.70 86.16 54691.54 88888.00 2008-04-02 06:41:59.408 093 15701.73 86.16 54691.62 88888.00 2008-04-02 06:41:59.908 093 15701.76 86.18 54691.69 88888.00 2008-04-02 06:42:00.408 093 15701.70 86.08 54691.59 88888.00 2008-04-02 06:42:00.908 093 15701.64 85.98 54691.42 88888.00 2008-04-02 06:42:01.408 093 15701.52 86.04 54691.44 88888.00 2008-04-02 06:42:01.908 093 15701.26 85.82 54691.15 88888.00 2008-04-02 06:42:02.408 093 15701.57 86.02 54691.35 88888.00 2008-04-02 06:42:02.908 093 15701.68 86.17 54691.48 88888.00 2008-04-02 06:42:03.408 093 15701.67 86.22 54691.59 88888.00 2008-04-02 06:42:03.908 093 15701.75 86.24 54691.58 88888.00 2008-04-02 06:42:04.408 093 15701.70 86.14 54691.38 88888.00 2008-04-02 06:42:04.908 093 15701.65 86.19 54691.51 88888.00 2008-04-02 06:42:05.408 093 15701.67 86.26 54691.64 88888.00 2008-04-02 06:42:05.908 093 15701.83 86.35 54691.68 88888.00 2008-04-02 06:42:06.408 093 15701.80 86.35 54691.65 88888.00 2008-04-02 06:42:06.908 093 15701.86 86.36 54691.66 88888.00 2008-04-02 06:42:07.408 093 15701.87 86.39 54691.43 88888.00 2008-04-02 06:42:07.908 093 15701.71 86.25 54691.42 88888.00 2008-04-02 06:42:08.408 093 15701.73 86.30 54691.65 88888.00 2008-04-02 06:42:08.908 093 15701.61 86.22 54691.63 88888.00 2008-04-02 06:42:09.408 093 15701.60 86.13 54691.53 88888.00 2008-04-02 06:42:09.908 093 15701.87 86.28 54691.75 88888.00 2008-04-02 06:42:10.408 093 15701.84 86.13 54691.40 88888.00 2008-04-02 06:42:10.908 093 15701.53 86.14 54691.26 88888.00 2008-04-02 06:42:11.408 093 15701.59 86.14 54691.25 88888.00 2008-04-02 06:42:11.908 093 15701.61 86.16 54691.32 88888.00 2008-04-02 06:42:12.408 093 15701.56 86.08 54691.26 88888.00 2008-04-02 06:42:12.908 093 15701.30 85.86 54691.12 88888.00 2008-04-02 06:42:13.408 093 15701.28 85.82 54691.14 88888.00 2008-04-02 06:42:13.908 093 15701.43 86.14 54691.57 88888.00 2008-04-02 06:42:14.408 093 15701.56 86.25 54691.74 88888.00 2008-04-02 06:42:14.908 093 15701.52 86.18 54691.57 88888.00 2008-04-02 06:42:15.408 093 15701.38 85.99 54691.35 88888.00 2008-04-02 06:42:15.908 093 15701.27 85.90 54691.19 88888.00 2008-04-02 06:42:16.408 093 15701.28 85.93 54691.21 88888.00 2008-04-02 06:42:16.908 093 15701.40 86.01 54691.41 88888.00 2008-04-02 06:42:17.408 093 15701.24 85.90 54691.23 88888.00 2008-04-02 06:42:17.908 093 15700.98 85.69 54690.86 88888.00 2008-04-02 06:42:18.408 093 15701.02 85.79 54691.07 88888.00 2008-04-02 06:42:18.908 093 15700.95 85.80 54690.93 88888.00 2008-04-02 06:42:19.408 093 15701.17 85.91 54691.21 88888.00 2008-04-02 06:42:19.908 093 15701.39 86.03 54691.46 88888.00 2008-04-02 06:42:20.408 093 15701.39 86.00 54691.44 88888.00 2008-04-02 06:42:20.908 093 15701.12 85.94 54691.22 88888.00 2008-04-02 06:42:21.408 093 15701.14 85.92 54691.20 88888.00 2008-04-02 06:42:21.908 093 15701.22 85.88 54691.20 88888.00 2008-04-02 06:42:22.408 093 15701.08 85.85 54691.05 88888.00 2008-04-02 06:42:22.908 093 15700.82 85.59 54690.65 88888.00 2008-04-02 06:42:23.408 093 15701.06 85.78 54690.88 88888.00 2008-04-02 06:42:23.908 093 15701.43 86.00 54691.30 88888.00 2008-04-02 06:42:24.408 093 15701.49 86.07 54691.41 88888.00 2008-04-02 06:42:24.908 093 15701.29 85.90 54691.14 88888.00 2008-04-02 06:42:25.408 093 15700.86 85.69 54690.74 88888.00 2008-04-02 06:42:25.908 093 15701.02 85.87 54690.99 88888.00 2008-04-02 06:42:26.408 093 15700.95 85.89 54690.85 88888.00 2008-04-02 06:42:26.908 093 15701.42 86.18 54691.37 88888.00 2008-04-02 06:42:27.408 093 15701.42 86.06 54691.05 88888.00 2008-04-02 06:42:27.908 093 15701.15 85.92 54690.86 88888.00 2008-04-02 06:42:28.408 093 15701.27 86.05 54691.19 88888.00 2008-04-02 06:42:28.908 093 15701.45 86.12 54691.27 88888.00 2008-04-02 06:42:29.408 093 15701.45 86.20 54691.35 88888.00 2008-04-02 06:42:29.908 093 15701.45 86.31 54691.49 88888.00 2008-04-02 06:42:30.408 093 15701.48 86.33 54691.51 88888.00 2008-04-02 06:42:30.908 093 15701.54 86.43 54691.64 88888.00 2008-04-02 06:42:31.408 093 15701.69 86.50 54691.73 88888.00 2008-04-02 06:42:31.908 093 15701.29 86.18 54691.30 88888.00 2008-04-02 06:42:32.408 093 15701.22 86.08 54691.03 88888.00 2008-04-02 06:42:32.908 093 15701.55 86.28 54691.48 88888.00 2008-04-02 06:42:33.408 093 15701.57 86.37 54691.64 88888.00 2008-04-02 06:42:33.908 093 15701.53 86.32 54691.52 88888.00 2008-04-02 06:42:34.408 093 15701.23 86.18 54691.31 88888.00 2008-04-02 06:42:34.908 093 15701.05 86.08 54691.05 88888.00 2008-04-02 06:42:35.408 093 15701.13 86.18 54691.25 88888.00 2008-04-02 06:42:35.908 093 15700.91 86.00 54690.82 88888.00 2008-04-02 06:42:36.408 093 15701.02 86.25 54691.14 88888.00 2008-04-02 06:42:36.908 093 15701.21 86.55 54691.60 88888.00 2008-04-02 06:42:37.408 093 15701.09 86.69 54691.53 88888.00 2008-04-02 06:42:37.908 093 15700.86 86.78 54691.43 88888.00 2008-04-02 06:42:38.408 093 15700.30 86.72 54691.16 88888.00 2008-04-02 06:42:38.908 093 15699.61 86.49 54691.07 88888.00 2008-04-02 06:42:39.408 093 15699.39 85.67 54690.88 88888.00 2008-04-02 06:42:39.908 093 15700.51 84.58 54690.66 88888.00 2008-04-02 06:42:40.408 093 15702.18 84.88 54690.84 88888.00 2008-04-02 06:42:40.908 093 15702.70 85.91 54690.96 88888.00 2008-04-02 06:42:41.408 093 15702.42 86.47 54691.04 88888.00 2008-04-02 06:42:41.908 093 15702.02 86.51 54691.15 88888.00 2008-04-02 06:42:42.408 093 15701.69 86.53 54691.23 88888.00 2008-04-02 06:42:42.908 093 15701.38 86.43 54691.21 88888.00 2008-04-02 06:42:43.408 093 15701.34 86.50 54691.30 88888.00 2008-04-02 06:42:43.908 093 15701.28 86.39 54691.19 88888.00 2008-04-02 06:42:44.408 093 15701.16 86.31 54690.99 88888.00 2008-04-02 06:42:44.908 093 15701.35 86.43 54691.12 88888.00 2008-04-02 06:42:45.408 093 15701.44 86.40 54691.25 88888.00 2008-04-02 06:42:45.908 093 15701.53 86.41 54691.43 88888.00 2008-04-02 06:42:46.408 093 15701.55 86.44 54691.27 88888.00 2008-04-02 06:42:46.908 093 15701.48 86.44 54691.41 88888.00 2008-04-02 06:42:47.408 093 15701.54 86.43 54691.47 88888.00 2008-04-02 06:42:47.908 093 15701.37 86.17 54691.09 88888.00 2008-04-02 06:42:48.408 093 15701.25 86.01 54690.68 88888.00 2008-04-02 06:42:48.908 093 15701.18 86.06 54690.58 88888.00 2008-04-02 06:42:49.408 093 15701.05 85.98 54690.39 88888.00 2008-04-02 06:42:49.908 093 15701.44 86.20 54690.88 88888.00 2008-04-02 06:42:50.408 093 15701.61 86.38 54691.27 88888.00 2008-04-02 06:42:50.908 093 15701.59 86.44 54691.33 88888.00 2008-04-02 06:42:51.408 093 15701.54 86.45 54691.32 88888.00 2008-04-02 06:42:51.908 093 15701.40 86.38 54691.28 88888.00 2008-04-02 06:42:52.408 093 15701.38 86.31 54691.30 88888.00 2008-04-02 06:42:52.908 093 15701.52 86.28 54691.30 88888.00 2008-04-02 06:42:53.408 093 15701.39 86.19 54691.05 88888.00 2008-04-02 06:42:53.908 093 15701.25 86.18 54690.96 88888.00 2008-04-02 06:42:54.408 093 15701.03 86.01 54690.66 88888.00 2008-04-02 06:42:54.908 093 15700.87 85.86 54690.53 88888.00 2008-04-02 06:42:55.408 093 15700.51 85.56 54689.96 88888.00 2008-04-02 06:42:55.908 093 15700.45 85.62 54689.97 88888.00 2008-04-02 06:42:56.408 093 15700.31 85.43 54689.58 88888.00 2008-04-02 06:42:56.908 093 15700.71 85.61 54689.90 88888.00 2008-04-02 06:42:57.408 093 15700.88 85.75 54690.12 88888.00 2008-04-02 06:42:57.908 093 15700.76 85.56 54689.80 88888.00 2008-04-02 06:42:58.408 093 15700.77 85.57 54689.67 88888.00 2008-04-02 06:42:58.908 093 15700.83 85.70 54689.98 88888.00 2008-04-02 06:42:59.408 093 15700.81 85.82 54690.28 88888.00 2008-04-02 06:42:59.908 093 15700.81 85.78 54690.19 88888.00 2008-04-02 06:43:00.408 093 15700.87 85.75 54690.22 88888.00 2008-04-02 06:43:00.908 093 15700.71 85.83 54690.29 88888.00 2008-04-02 06:43:01.408 093 15700.75 85.73 54690.08 88888.00 2008-04-02 06:43:01.908 093 15700.81 85.64 54690.00 88888.00 2008-04-02 06:43:02.408 093 15700.84 85.69 54690.15 88888.00 2008-04-02 06:43:02.908 093 15700.90 85.77 54690.32 88888.00 2008-04-02 06:43:03.408 093 15700.86 85.69 54690.42 88888.00 2008-04-02 06:43:03.908 093 15700.87 85.61 54690.23 88888.00 2008-04-02 06:43:04.408 093 15700.92 85.65 54690.29 88888.00 2008-04-02 06:43:04.908 093 15700.88 85.68 54690.17 88888.00 2008-04-02 06:43:05.408 093 15701.03 85.69 54690.20 88888.00 2008-04-02 06:43:05.908 093 15701.02 85.63 54690.25 88888.00 2008-04-02 06:43:06.408 093 15700.98 85.52 54690.13 88888.00 2008-04-02 06:43:06.908 093 15700.85 85.55 54690.07 88888.00 2008-04-02 06:43:07.408 093 15700.87 85.58 54690.07 88888.00 2008-04-02 06:43:07.908 093 15700.83 85.65 54690.11 88888.00 2008-04-02 06:43:08.408 093 15700.77 85.66 54690.14 88888.00 2008-04-02 06:43:08.908 093 15700.72 85.71 54690.26 88888.00 2008-04-02 06:43:09.408 093 15700.63 85.73 54690.31 88888.00 2008-04-02 06:43:09.908 093 15700.54 85.55 54690.01 88888.00 2008-04-02 06:43:10.408 093 15700.47 85.42 54689.90 88888.00 2008-04-02 06:43:10.908 093 15700.60 85.61 54690.13 88888.00 2008-04-02 06:43:11.408 093 15700.72 85.66 54690.15 88888.00 2008-04-02 06:43:11.908 093 15700.76 85.71 54690.12 88888.00 2008-04-02 06:43:12.408 093 15700.92 85.74 54690.17 88888.00 2008-04-02 06:43:12.908 093 15701.05 85.78 54690.24 88888.00 2008-04-02 06:43:13.408 093 15700.87 85.74 54690.10 88888.00 2008-04-02 06:43:13.908 093 15700.74 85.67 54689.97 88888.00 2008-04-02 06:43:14.408 093 15700.94 85.74 54690.08 88888.00 2008-04-02 06:43:14.908 093 15701.06 85.83 54690.23 88888.00 2008-04-02 06:43:15.408 093 15700.99 85.92 54690.40 88888.00 2008-04-02 06:43:15.908 093 15700.88 85.86 54690.24 88888.00 2008-04-02 06:43:16.408 093 15701.03 85.90 54690.37 88888.00 2008-04-02 06:43:16.908 093 15701.07 85.86 54690.34 88888.00 2008-04-02 06:43:17.408 093 15700.78 85.49 54689.66 88888.00 2008-04-02 06:43:17.908 093 15700.84 85.46 54689.67 88888.00 2008-04-02 06:43:18.408 093 15700.83 85.69 54690.06 88888.00 2008-04-02 06:43:18.908 093 15700.94 85.80 54690.21 88888.00 2008-04-02 06:43:19.408 093 15700.68 85.57 54689.87 88888.00 2008-04-02 06:43:19.908 093 15700.40 85.24 54689.29 88888.00 2008-04-02 06:43:20.408 093 15700.42 85.28 54689.44 88888.00 2008-04-02 06:43:20.908 093 15700.77 85.59 54690.06 88888.00 2008-04-02 06:43:21.408 093 15700.96 85.74 54690.14 88888.00 2008-04-02 06:43:21.908 093 15700.98 85.67 54690.12 88888.00 2008-04-02 06:43:22.408 093 15700.99 85.62 54690.11 88888.00 2008-04-02 06:43:22.908 093 15700.99 85.69 54690.28 88888.00 2008-04-02 06:43:23.408 093 15700.97 85.75 54690.19 88888.00 2008-04-02 06:43:23.908 093 15700.83 85.69 54690.03 88888.00 2008-04-02 06:43:24.408 093 15700.77 85.64 54689.78 88888.00 2008-04-02 06:43:24.908 093 15700.90 85.62 54689.86 88888.00 2008-04-02 06:43:25.408 093 15700.64 85.36 54689.44 88888.00 2008-04-02 06:43:25.908 093 15700.60 85.30 54689.32 88888.00 2008-04-02 06:43:26.408 093 15700.97 85.53 54689.80 88888.00 2008-04-02 06:43:26.908 093 15700.98 85.51 54689.90 88888.00 2008-04-02 06:43:27.408 093 15701.15 85.63 54690.18 88888.00 2008-04-02 06:43:27.908 093 15701.30 85.67 54690.28 88888.00 2008-04-02 06:43:28.408 093 15701.34 85.59 54690.30 88888.00 2008-04-02 06:43:28.908 093 15701.22 85.55 54690.33 88888.00 2008-04-02 06:43:29.408 093 15701.16 85.51 54690.20 88888.00 2008-04-02 06:43:29.908 093 15701.06 85.44 54690.12 88888.00 2008-04-02 06:43:30.408 093 15701.19 85.50 54690.14 88888.00 2008-04-02 06:43:30.908 093 15701.21 85.41 54690.02 88888.00 2008-04-02 06:43:31.408 093 15700.91 85.16 54689.63 88888.00 2008-04-02 06:43:31.908 093 15700.84 85.13 54689.70 88888.00 2008-04-02 06:43:32.408 093 15700.88 85.20 54689.83 88888.00 2008-04-02 06:43:32.908 093 15700.97 85.24 54690.02 88888.00 2008-04-02 06:43:33.408 093 15701.05 85.24 54690.07 88888.00 2008-04-02 06:43:33.908 093 15701.06 85.30 54690.21 88888.00 2008-04-02 06:43:34.408 093 15700.99 85.31 54690.18 88888.00 2008-04-02 06:43:34.908 093 15701.12 85.34 54690.19 88888.00 2008-04-02 06:43:35.408 093 15701.19 85.39 54690.24 88888.00 2008-04-02 06:43:35.908 093 15701.11 85.30 54690.15 88888.00 2008-04-02 06:43:36.408 093 15701.04 85.27 54690.22 88888.00 2008-04-02 06:43:36.908 093 15701.25 85.13 54690.11 88888.00 2008-04-02 06:43:37.408 093 15701.50 85.29 54690.25 88888.00 2008-04-02 06:43:37.908 093 15701.55 85.30 54690.18 88888.00 2008-04-02 06:43:38.408 093 15701.46 85.29 54690.19 88888.00 2008-04-02 06:43:38.908 093 15701.50 85.28 54690.29 88888.00 2008-04-02 06:43:39.408 093 15701.40 85.24 54690.31 88888.00 2008-04-02 06:43:39.908 093 15701.23 85.18 54690.18 88888.00 2008-04-02 06:43:40.408 093 15701.27 85.18 54690.18 88888.00 2008-04-02 06:43:40.908 093 15701.44 85.13 54690.11 88888.00 2008-04-02 06:43:41.408 093 15701.26 85.02 54690.21 88888.00 2008-04-02 06:43:41.908 093 15701.12 85.04 54690.24 88888.00 2008-04-02 06:43:42.408 093 15701.13 85.07 54690.13 88888.00 2008-04-02 06:43:42.908 093 15701.14 85.03 54690.06 88888.00 2008-04-02 06:43:43.408 093 15701.06 84.87 54690.01 88888.00 2008-04-02 06:43:43.908 093 15700.84 84.58 54689.71 88888.00 2008-04-02 06:43:44.408 093 15700.68 84.59 54689.82 88888.00 2008-04-02 06:43:44.908 093 15700.63 84.58 54689.75 88888.00 2008-04-02 06:43:45.408 093 15700.72 84.65 54689.86 88888.00 2008-04-02 06:43:45.908 093 15700.76 84.87 54690.24 88888.00 2008-04-02 06:43:46.408 093 15700.92 85.01 54690.39 88888.00 2008-04-02 06:43:46.908 093 15700.97 84.94 54690.35 88888.00 2008-04-02 06:43:47.408 093 15700.81 84.95 54690.22 88888.00 2008-04-02 06:43:47.908 093 15700.75 84.87 54689.85 88888.00 2008-04-02 06:43:48.408 093 15700.95 84.96 54690.24 88888.00 2008-04-02 06:43:48.908 093 15700.94 84.90 54690.41 88888.00 2008-04-02 06:43:49.408 093 15700.88 84.90 54690.42 88888.00 2008-04-02 06:43:49.908 093 15700.96 85.06 54690.46 88888.00 2008-04-02 06:43:50.408 093 15700.91 85.05 54690.45 88888.00 2008-04-02 06:43:50.908 093 15700.85 84.94 54690.44 88888.00 2008-04-02 06:43:51.408 093 15700.63 84.69 54689.81 88888.00 2008-04-02 06:43:51.908 093 15700.66 84.66 54689.71 88888.00 2008-04-02 06:43:52.408 093 15701.01 84.95 54690.20 88888.00 2008-04-02 06:43:52.908 093 15701.13 85.15 54690.36 88888.00 2008-04-02 06:43:53.408 093 15701.09 85.20 54690.47 88888.00 2008-04-02 06:43:53.908 093 15700.91 85.10 54690.53 88888.00 2008-04-02 06:43:54.408 093 15700.90 85.07 54690.46 88888.00 2008-04-02 06:43:54.908 093 15700.88 85.03 54690.42 88888.00 2008-04-02 06:43:55.408 093 15700.67 84.94 54690.22 88888.00 2008-04-02 06:43:55.908 093 15700.87 85.04 54690.44 88888.00 2008-04-02 06:43:56.408 093 15700.94 85.06 54690.55 88888.00 2008-04-02 06:43:56.908 093 15700.91 85.03 54690.47 88888.00 2008-04-02 06:43:57.408 093 15700.85 84.99 54690.39 88888.00 2008-04-02 06:43:57.908 093 15700.80 84.90 54690.18 88888.00 2008-04-02 06:43:58.408 093 15700.75 84.87 54690.24 88888.00 2008-04-02 06:43:58.908 093 15700.63 84.84 54690.25 88888.00 2008-04-02 06:43:59.408 093 15700.49 84.82 54690.01 88888.00 2008-04-02 06:43:59.908 093 15700.57 84.93 54690.00 88888.00 2008-04-02 06:44:00.408 093 15700.75 85.04 54690.30 88888.00 2008-04-02 06:44:00.908 093 15700.75 85.00 54690.41 88888.00 2008-04-02 06:44:01.408 093 15700.56 84.87 54690.09 88888.00 2008-04-02 06:44:01.908 093 15700.62 84.85 54690.04 88888.00 2008-04-02 06:44:02.408 093 15700.33 84.57 54689.52 88888.00 2008-04-02 06:44:02.908 093 15700.42 84.71 54689.70 88888.00 2008-04-02 06:44:03.408 093 15700.57 84.81 54689.89 88888.00 2008-04-02 06:44:03.908 093 15700.52 84.77 54689.86 88888.00 2008-04-02 06:44:04.408 093 15700.46 84.92 54690.11 88888.00 2008-04-02 06:44:04.908 093 15700.36 84.91 54690.04 88888.00 2008-04-02 06:44:05.408 093 15700.53 84.91 54689.91 88888.00 2008-04-02 06:44:05.908 093 15700.83 85.08 54690.28 88888.00 2008-04-02 06:44:06.408 093 15700.81 85.06 54690.41 88888.00 2008-04-02 06:44:06.908 093 15700.63 84.95 54690.22 88888.00 2008-04-02 06:44:07.408 093 15700.56 84.92 54690.09 88888.00 2008-04-02 06:44:07.908 093 15700.57 84.97 54690.19 88888.00 2008-04-02 06:44:08.408 093 15700.56 84.89 54690.10 88888.00 2008-04-02 06:44:08.908 093 15700.64 84.83 54690.18 88888.00 2008-04-02 06:44:09.408 093 15700.62 84.84 54690.40 88888.00 2008-04-02 06:44:09.908 093 15700.67 84.85 54690.44 88888.00 2008-04-02 06:44:10.408 093 15700.61 84.82 54690.25 88888.00 2008-04-02 06:44:10.908 093 15700.61 84.85 54690.19 88888.00 2008-04-02 06:44:11.408 093 15700.63 84.94 54690.32 88888.00 2008-04-02 06:44:11.908 093 15700.52 84.83 54690.21 88888.00 2008-04-02 06:44:12.408 093 15700.23 84.77 54690.04 88888.00 2008-04-02 06:44:12.908 093 15700.06 84.64 54689.86 88888.00 2008-04-02 06:44:13.408 093 15700.06 84.62 54689.86 88888.00 2008-04-02 06:44:13.908 093 15700.33 84.83 54690.09 88888.00 2008-04-02 06:44:14.408 093 15700.28 84.90 54690.04 88888.00 2008-04-02 06:44:14.908 093 15700.25 84.97 54690.44 88888.00 2008-04-02 06:44:15.408 093 15700.33 85.06 54690.67 88888.00 2008-04-02 06:44:15.908 093 15700.36 85.15 54690.72 88888.00 2008-04-02 06:44:16.408 093 15700.36 85.18 54690.68 88888.00 2008-04-02 06:44:16.908 093 15700.43 85.14 54690.71 88888.00 2008-04-02 06:44:17.408 093 15700.46 85.10 54690.69 88888.00 2008-04-02 06:44:17.908 093 15700.18 84.92 54690.12 88888.00 2008-04-02 06:44:18.408 093 15699.88 84.63 54689.68 88888.00 2008-04-02 06:44:18.908 093 15700.04 84.78 54689.96 88888.00 2008-04-02 06:44:19.408 093 15700.46 85.20 54690.49 88888.00 2008-04-02 06:44:19.908 093 15700.37 85.26 54690.60 88888.00 2008-04-02 06:44:20.408 093 15700.37 85.22 54690.64 88888.00 2008-04-02 06:44:20.908 093 15700.06 84.99 54690.10 88888.00 2008-04-02 06:44:21.408 093 15700.04 84.82 54689.82 88888.00 2008-04-02 06:44:21.908 093 15700.32 84.99 54690.20 88888.00 2008-04-02 06:44:22.408 093 15700.40 85.15 54690.39 88888.00 2008-04-02 06:44:22.908 093 15700.16 85.03 54690.19 88888.00 2008-04-02 06:44:23.408 093 15699.98 84.87 54689.97 88888.00 2008-04-02 06:44:23.908 093 15700.16 85.00 54690.17 88888.00 2008-04-02 06:44:24.408 093 15700.30 85.18 54690.37 88888.00 2008-04-02 06:44:24.908 093 15700.43 85.29 54690.56 88888.00 2008-04-02 06:44:25.408 093 15700.35 85.28 54690.62 88888.00 2008-04-02 06:44:25.908 093 15700.33 85.16 54690.52 88888.00 2008-04-02 06:44:26.408 093 15700.40 85.08 54690.37 88888.00 2008-04-02 06:44:26.908 093 15700.22 85.08 54690.31 88888.00 2008-04-02 06:44:27.408 093 15700.15 85.12 54690.42 88888.00 2008-04-02 06:44:27.908 093 15700.16 85.14 54690.46 88888.00 2008-04-02 06:44:28.408 093 15700.08 85.06 54690.20 88888.00 2008-04-02 06:44:28.908 093 15700.14 85.16 54690.31 88888.00 2008-04-02 06:44:29.408 093 15700.20 85.24 54690.40 88888.00 2008-04-02 06:44:29.908 093 15700.23 85.25 54690.40 88888.00 2008-04-02 06:44:30.408 093 15700.16 85.20 54690.30 88888.00 2008-04-02 06:44:30.908 093 15700.13 85.15 54690.33 88888.00 2008-04-02 06:44:31.405 093 15700.21 85.18 54690.32 88888.00 2008-04-02 06:44:31.905 093 15700.19 85.22 54690.30 88888.00 2008-04-02 06:44:32.405 093 15700.31 85.26 54690.41 88888.00 2008-04-02 06:44:32.905 093 15700.41 85.21 54690.43 88888.00 2008-04-02 06:44:33.405 093 15700.10 84.95 54689.99 88888.00 2008-04-02 06:44:33.905 093 15700.19 85.05 54690.25 88888.00 2008-04-02 06:44:34.405 093 15700.01 84.97 54690.04 88888.00 2008-04-02 06:44:34.905 093 15700.14 85.10 54690.30 88888.00 2008-04-02 06:44:35.405 093 15700.37 85.24 54690.47 88888.00 2008-04-02 06:44:35.905 093 15700.42 85.31 54690.79 88888.00 2008-04-02 06:44:36.405 093 15700.43 85.37 54690.86 88888.00 2008-04-02 06:44:36.905 093 15700.46 85.39 54690.74 88888.00 2008-04-02 06:44:37.405 093 15700.60 85.44 54690.83 88888.00 2008-04-02 06:44:37.905 093 15700.62 85.44 54690.77 88888.00 2008-04-02 06:44:38.405 093 15700.55 85.37 54690.69 88888.00 2008-04-02 06:44:38.905 093 15700.52 85.31 54690.60 88888.00 2008-04-02 06:44:39.405 093 15700.65 85.33 54690.54 88888.00 2008-04-02 06:44:39.905 093 15700.95 85.50 54690.83 88888.00 2008-04-02 06:44:40.405 093 15700.95 85.52 54690.82 88888.00 2008-04-02 06:44:40.905 093 15700.73 85.40 54690.53 88888.00 2008-04-02 06:44:41.405 093 15700.61 85.37 54690.52 88888.00 2008-04-02 06:44:41.905 093 15700.63 85.38 54690.60 88888.00 2008-04-02 06:44:42.405 093 15700.62 85.39 54690.51 88888.00 2008-04-02 06:44:42.905 093 15700.45 85.27 54690.13 88888.00 2008-04-02 06:44:43.405 093 15700.68 85.53 54690.63 88888.00 2008-04-02 06:44:43.905 093 15700.81 85.62 54690.88 88888.00 2008-04-02 06:44:44.405 093 15700.63 85.50 54690.66 88888.00 2008-04-02 06:44:44.905 093 15700.63 85.53 54690.72 88888.00 2008-04-02 06:44:45.405 093 15700.70 85.58 54690.74 88888.00 2008-04-02 06:44:45.905 093 15700.78 85.65 54690.72 88888.00 2008-04-02 06:44:46.405 093 15700.77 85.50 54690.60 88888.00 2008-04-02 06:44:46.905 093 15700.72 85.38 54690.51 88888.00 2008-04-02 06:44:47.405 093 15700.65 85.36 54690.39 88888.00 2008-04-02 06:44:47.905 093 15700.67 85.34 54690.30 88888.00 2008-04-02 06:44:48.405 093 15700.51 85.26 54690.34 88888.00 2008-04-02 06:44:48.905 093 15700.47 85.13 54690.11 88888.00 2008-04-02 06:44:49.405 093 15700.44 85.17 54690.17 88888.00 2008-04-02 06:44:49.905 093 15700.46 85.25 54690.26 88888.00 2008-04-02 06:44:50.405 093 15700.49 85.29 54690.23 88888.00 2008-04-02 06:44:50.905 093 15700.29 85.18 54690.13 88888.00 2008-04-02 06:44:51.405 093 15700.53 85.38 54690.42 88888.00 2008-04-02 06:44:51.905 093 15700.53 85.38 54690.41 88888.00 2008-04-02 06:44:52.405 093 15700.44 85.25 54690.32 88888.00 2008-04-02 06:44:52.905 093 15700.49 85.18 54690.23 88888.00 2008-04-02 06:44:53.405 093 15700.51 85.21 54690.26 88888.00 2008-04-02 06:44:53.905 093 15700.81 85.26 54690.30 88888.00 2008-04-02 06:44:54.405 093 15700.84 85.30 54690.42 88888.00 2008-04-02 06:44:54.905 093 15700.90 85.39 54690.44 88888.00 2008-04-02 06:44:55.405 093 15700.78 85.39 54690.51 88888.00 2008-04-02 06:44:55.905 093 15700.82 85.53 54690.72 88888.00 2008-04-02 06:44:56.405 093 15700.76 85.48 54690.61 88888.00 2008-04-02 06:44:56.905 093 15700.87 85.48 54690.56 88888.00 2008-04-02 06:44:57.405 093 15700.90 85.49 54690.73 88888.00 2008-04-02 06:44:57.905 093 15700.94 85.56 54690.66 88888.00 2008-04-02 06:44:58.405 093 15700.95 85.57 54690.62 88888.00 2008-04-02 06:44:58.905 093 15700.74 85.43 54690.49 88888.00 2008-04-02 06:44:59.405 093 15700.92 85.59 54690.75 88888.00 2008-04-02 06:44:59.905 093 15701.28 85.88 54691.10 88888.00 2008-04-02 06:45:00.405 093 15700.96 85.70 54690.73 88888.00 2008-04-02 06:45:00.905 093 15700.64 85.27 54690.08 88888.00 2008-04-02 06:45:01.405 093 15700.77 85.45 54690.37 88888.00 2008-04-02 06:45:01.905 093 15700.74 85.50 54690.55 88888.00 2008-04-02 06:45:02.405 093 15700.50 85.27 54690.17 88888.00 2008-04-02 06:45:02.905 093 15700.66 85.39 54690.45 88888.00 2008-04-02 06:45:03.405 093 15700.84 85.52 54690.66 88888.00 2008-04-02 06:45:03.905 093 15700.82 85.45 54690.60 88888.00 2008-04-02 06:45:04.405 093 15700.65 85.31 54690.39 88888.00 2008-04-02 06:45:04.905 093 15700.45 85.24 54690.19 88888.00 2008-04-02 06:45:05.405 093 15700.43 85.18 54690.09 88888.00 2008-04-02 06:45:05.905 093 15700.68 85.33 54690.33 88888.00 2008-04-02 06:45:06.405 093 15700.92 85.45 54690.58 88888.00 2008-04-02 06:45:06.905 093 15700.80 85.54 54690.53 88888.00 2008-04-02 06:45:07.405 093 15700.60 85.56 54690.41 88888.00 2008-04-02 06:45:07.905 093 15700.77 85.59 54690.45 88888.00 2008-04-02 06:45:08.405 093 15700.74 85.46 54690.31 88888.00 2008-04-02 06:45:08.905 093 15700.64 85.42 54690.24 88888.00 2008-04-02 06:45:09.405 093 15700.91 85.54 54690.43 88888.00 2008-04-02 06:45:09.905 093 15701.06 85.59 54690.51 88888.00 2008-04-02 06:45:10.405 093 15701.05 85.62 54690.57 88888.00 2008-04-02 06:45:10.905 093 15701.12 85.58 54690.64 88888.00 2008-04-02 06:45:11.405 093 15701.23 85.66 54690.57 88888.00 2008-04-02 06:45:11.905 093 15701.27 85.74 54690.52 88888.00 2008-04-02 06:45:12.405 093 15700.99 85.59 54690.54 88888.00 2008-04-02 06:45:12.905 093 15700.87 85.48 54690.50 88888.00 2008-04-02 06:45:13.405 093 15700.82 85.52 54690.51 88888.00 2008-04-02 06:45:13.905 093 15700.80 85.53 54690.47 88888.00 2008-04-02 06:45:14.405 093 15700.95 85.63 54690.53 88888.00 2008-04-02 06:45:14.905 093 15700.90 85.66 54690.51 88888.00 2008-04-02 06:45:15.405 093 15700.95 85.69 54690.45 88888.00 2008-04-02 06:45:15.905 093 15700.74 85.55 54690.18 88888.00 2008-04-02 06:45:16.405 093 15700.86 85.65 54690.43 88888.00 2008-04-02 06:45:16.905 093 15701.06 85.71 54690.56 88888.00 2008-04-02 06:45:17.405 093 15700.75 85.45 54690.25 88888.00 2008-04-02 06:45:17.905 093 15700.37 84.96 54689.57 88888.00 2008-04-02 06:45:18.405 093 15700.44 85.01 54689.64 88888.00 2008-04-02 06:45:18.905 093 15700.75 85.36 54690.29 88888.00 2008-04-02 06:45:19.405 093 15700.84 85.54 54690.50 88888.00 2008-04-02 06:45:19.905 093 15700.70 85.39 54690.18 88888.00 2008-04-02 06:45:20.405 093 15700.77 85.34 54690.03 88888.00 2008-04-02 06:45:20.905 093 15700.81 85.28 54690.11 88888.00 2008-04-02 06:45:21.405 093 15700.91 85.43 54690.53 88888.00 2008-04-02 06:45:21.905 093 15700.88 85.53 54690.56 88888.00 2008-04-02 06:45:22.405 093 15700.86 85.58 54690.52 88888.00 2008-04-02 06:45:22.905 093 15700.87 85.62 54690.53 88888.00 2008-04-02 06:45:23.405 093 15700.97 85.63 54690.51 88888.00 2008-04-02 06:45:23.905 093 15700.93 85.52 54690.42 88888.00 2008-04-02 06:45:24.405 093 15700.98 85.50 54690.46 88888.00 2008-04-02 06:45:24.905 093 15701.01 85.43 54690.44 88888.00 2008-04-02 06:45:25.405 093 15700.72 85.24 54690.01 88888.00 2008-04-02 06:45:25.905 093 15700.43 85.01 54689.63 88888.00 2008-04-02 06:45:26.405 093 15700.91 85.28 54690.15 88888.00 2008-04-02 06:45:26.905 093 15701.21 85.40 54690.46 88888.00 2008-04-02 06:45:27.405 093 15701.05 85.28 54690.26 88888.00 2008-04-02 06:45:27.905 093 15701.22 85.53 54690.56 88888.00 2008-04-02 06:45:28.405 093 15701.29 85.57 54690.67 88888.00 2008-04-02 06:45:28.905 093 15701.27 85.57 54690.72 88888.00 2008-04-02 06:45:29.405 093 15701.33 85.50 54690.77 88888.00 2008-04-02 06:45:29.905 093 15701.34 85.42 54690.60 88888.00 2008-04-02 06:45:30.405 093 15701.29 85.32 54690.40 88888.00 2008-04-02 06:45:30.905 093 15701.08 85.13 54690.06 88888.00 2008-04-02 06:45:31.405 093 15700.83 85.04 54689.93 88888.00 2008-04-02 06:45:31.905 093 15700.73 84.83 54689.79 88888.00 2008-04-02 06:45:32.405 093 15700.95 85.02 54689.97 88888.00 2008-04-02 06:45:32.905 093 15700.97 85.13 54690.08 88888.00 2008-04-02 06:45:33.405 093 15700.92 85.24 54690.25 88888.00 2008-04-02 06:45:33.905 093 15700.93 85.19 54690.11 88888.00 2008-04-02 06:45:34.405 093 15700.88 84.97 54689.91 88888.00 2008-04-02 06:45:34.905 093 15700.95 85.10 54690.09 88888.00 2008-04-02 06:45:35.405 093 15700.91 85.14 54690.10 88888.00 2008-04-02 06:45:35.905 093 15700.95 85.12 54690.25 88888.00 2008-04-02 06:45:36.405 093 15701.21 85.27 54690.56 88888.00 2008-04-02 06:45:36.905 093 15701.25 85.27 54690.69 88888.00 2008-04-02 06:45:37.405 093 15701.44 85.37 54690.78 88888.00 2008-04-02 06:45:37.905 093 15701.28 85.26 54690.53 88888.00 2008-04-02 06:45:38.405 093 15700.98 85.20 54690.29 88888.00 2008-04-02 06:45:38.905 093 15700.90 85.05 54689.93 88888.00 2008-04-02 06:45:39.405 093 15701.05 85.04 54689.95 88888.00 2008-04-02 06:45:39.905 093 15701.16 85.24 54690.19 88888.00 2008-04-02 06:45:40.405 093 15701.36 85.51 54690.61 88888.00 2008-04-02 06:45:40.905 093 15701.39 85.46 54690.58 88888.00 2008-04-02 06:45:41.405 093 15701.42 85.56 54690.64 88888.00 2008-04-02 06:45:41.905 093 15701.29 85.50 54690.50 88888.00 2008-04-02 06:45:42.405 093 15701.34 85.46 54690.50 88888.00 2008-04-02 06:45:42.905 093 15701.25 85.39 54690.45 88888.00 2008-04-02 06:45:43.405 093 15701.26 85.33 54690.44 88888.00 2008-04-02 06:45:43.905 093 15701.27 85.38 54690.64 88888.00 2008-04-02 06:45:44.405 093 15701.30 85.33 54690.65 88888.00 2008-04-02 06:45:44.905 093 15701.28 85.34 54690.65 88888.00 2008-04-02 06:45:45.405 093 15701.32 85.39 54690.68 88888.00 2008-04-02 06:45:45.905 093 15701.28 85.37 54690.75 88888.00 2008-04-02 06:45:46.405 093 15701.18 85.39 54690.78 88888.00 2008-04-02 06:45:46.905 093 15701.25 85.46 54690.97 88888.00 2008-04-02 06:45:47.405 093 15701.36 85.56 54691.14 88888.00 2008-04-02 06:45:47.905 093 15701.37 85.54 54691.04 88888.00 2008-04-02 06:45:48.405 093 15701.49 85.50 54690.90 88888.00 2008-04-02 06:45:48.905 093 15701.44 85.43 54690.67 88888.00 2008-04-02 06:45:49.405 093 15701.36 85.39 54690.75 88888.00 2008-04-02 06:45:49.905 093 15701.38 85.45 54690.80 88888.00 2008-04-02 06:45:50.405 093 15701.37 85.45 54690.64 88888.00 2008-04-02 06:45:50.905 093 15701.14 85.38 54690.34 88888.00 2008-04-02 06:45:51.405 093 15701.26 85.48 54690.45 88888.00 2008-04-02 06:45:51.905 093 15701.39 85.58 54690.53 88888.00 2008-04-02 06:45:52.405 093 15701.24 85.42 54690.46 88888.00 2008-04-02 06:45:52.905 093 15701.03 85.34 54690.31 88888.00 2008-04-02 06:45:53.405 093 15700.96 85.33 54690.42 88888.00 2008-04-02 06:45:53.905 093 15700.94 85.32 54690.42 88888.00 2008-04-02 06:45:54.405 093 15700.83 85.22 54690.29 88888.00 2008-04-02 06:45:54.905 093 15700.73 85.24 54690.24 88888.00 2008-04-02 06:45:55.405 093 15700.75 85.16 54690.13 88888.00 2008-04-02 06:45:55.905 093 15700.97 85.29 54690.35 88888.00 2008-04-02 06:45:56.405 093 15701.11 85.30 54690.37 88888.00 2008-04-02 06:45:56.905 093 15701.25 85.37 54690.56 88888.00 2008-04-02 06:45:57.405 093 15701.17 85.30 54690.58 88888.00 2008-04-02 06:45:57.905 093 15701.06 85.21 54690.51 88888.00 2008-04-02 06:45:58.405 093 15701.24 85.36 54690.68 88888.00 2008-04-02 06:45:58.905 093 15701.32 85.34 54690.67 88888.00 2008-04-02 06:45:59.405 093 15701.16 85.24 54690.54 88888.00 2008-04-02 06:45:59.905 093 15700.97 85.17 54690.33 88888.00 2008-04-02 06:46:00.405 093 15701.06 85.19 54690.49 88888.00 2008-04-02 06:46:00.905 093 15701.26 85.29 54690.68 88888.00 2008-04-02 06:46:01.405 093 15700.80 84.95 54689.96 88888.00 2008-04-02 06:46:01.905 093 15700.80 85.07 54690.06 88888.00 2008-04-02 06:46:02.405 093 15700.95 85.28 54690.33 88888.00 2008-04-02 06:46:02.905 093 15701.06 85.32 54690.50 88888.00 2008-04-02 06:46:03.405 093 15700.92 85.19 54690.34 88888.00 2008-04-02 06:46:03.905 093 15700.86 85.24 54690.36 88888.00 2008-04-02 06:46:04.405 093 15700.96 85.31 54690.55 88888.00 2008-04-02 06:46:04.905 093 15701.06 85.39 54690.62 88888.00 2008-04-02 06:46:05.405 093 15701.05 85.28 54690.42 88888.00 2008-04-02 06:46:05.905 093 15701.05 85.27 54690.56 88888.00 2008-04-02 06:46:06.405 093 15701.15 85.25 54690.73 88888.00 2008-04-02 06:46:06.905 093 15700.84 84.99 54690.37 88888.00 2008-04-02 06:46:07.405 093 15700.88 85.17 54690.68 88888.00 2008-04-02 06:46:07.905 093 15700.90 85.27 54690.77 88888.00 2008-04-02 06:46:08.405 093 15700.87 85.31 54690.77 88888.00 2008-04-02 06:46:08.905 093 15700.72 85.06 54690.44 88888.00 2008-04-02 06:46:09.405 093 15700.55 84.96 54690.06 88888.00 2008-04-02 06:46:09.905 093 15700.56 84.92 54689.91 88888.00 2008-04-02 06:46:10.405 093 15700.60 85.02 54690.33 88888.00 2008-04-02 06:46:10.905 093 15700.74 85.33 54690.86 88888.00 2008-04-02 06:46:11.405 093 15700.93 85.40 54690.90 88888.00 2008-04-02 06:46:11.905 093 15700.91 85.45 54690.86 88888.00 2008-04-02 06:46:12.405 093 15700.90 85.52 54691.06 88888.00 2008-04-02 06:46:12.905 093 15700.86 85.48 54691.00 88888.00 2008-04-02 06:46:13.405 093 15700.91 85.38 54690.98 88888.00 2008-04-02 06:46:13.905 093 15700.86 85.33 54690.93 88888.00 2008-04-02 06:46:14.405 093 15700.85 85.42 54690.95 88888.00 2008-04-02 06:46:14.905 093 15700.96 85.45 54690.97 88888.00 2008-04-02 06:46:15.405 093 15700.80 85.39 54690.71 88888.00 2008-04-02 06:46:15.905 093 15700.78 85.34 54690.75 88888.00 2008-04-02 06:46:16.405 093 15700.83 85.36 54690.78 88888.00 2008-04-02 06:46:16.905 093 15700.67 85.13 54690.50 88888.00 2008-04-02 06:46:17.405 093 15700.54 85.03 54690.46 88888.00 2008-04-02 06:46:17.905 093 15700.50 85.06 54690.61 88888.00 2008-04-02 06:46:18.405 093 15700.44 85.06 54690.61 88888.00 2008-04-02 06:46:18.905 093 15700.49 84.92 54690.26 88888.00 2008-04-02 06:46:19.405 093 15700.64 85.05 54690.49 88888.00 2008-04-02 06:46:19.905 093 15700.71 85.13 54690.53 88888.00 2008-04-02 06:46:20.405 093 15700.81 85.32 54690.71 88888.00 2008-04-02 06:46:20.905 093 15700.80 85.30 54690.77 88888.00 2008-04-02 06:46:21.405 093 15700.87 85.33 54690.86 88888.00 2008-04-02 06:46:21.905 093 15700.97 85.50 54690.99 88888.00 2008-04-02 06:46:22.405 093 15701.11 85.50 54690.82 88888.00 2008-04-02 06:46:22.905 093 15701.07 85.50 54690.88 88888.00 2008-04-02 06:46:23.405 093 15700.98 85.50 54690.87 88888.00 2008-04-02 06:46:23.905 093 15700.59 85.26 54690.29 88888.00 2008-04-02 06:46:24.405 093 15700.52 85.16 54690.03 88888.00 2008-04-02 06:46:24.905 093 15700.61 85.18 54690.14 88888.00 2008-04-02 06:46:25.405 093 15700.70 85.22 54690.32 88888.00 2008-04-02 06:46:25.905 093 15700.54 85.24 54690.44 88888.00 2008-04-02 06:46:26.405 093 15700.61 85.31 54690.58 88888.00 2008-04-02 06:46:26.905 093 15700.54 85.21 54690.51 88888.00 2008-04-02 06:46:27.405 093 15700.40 84.94 54689.93 88888.00 2008-04-02 06:46:27.905 093 15700.72 85.09 54690.04 88888.00 2008-04-02 06:46:28.405 093 15700.53 85.12 54690.10 88888.00 2008-04-02 06:46:28.905 093 15700.46 85.05 54690.02 88888.00 2008-04-02 06:46:29.405 093 15700.70 85.25 54690.33 88888.00 2008-04-02 06:46:29.905 093 15700.56 85.37 54690.46 88888.00 2008-04-02 06:46:30.405 093 15700.47 85.30 54690.32 88888.00 2008-04-02 06:46:30.905 093 15700.28 85.07 54689.78 88888.00 2008-04-02 06:46:31.405 093 15700.45 85.26 54690.10 88888.00 2008-04-02 06:46:31.905 093 15700.63 85.45 54690.36 88888.00 2008-04-02 06:46:32.405 093 15700.74 85.50 54690.55 88888.00 2008-04-02 06:46:32.905 093 15700.63 85.52 54690.68 88888.00 2008-04-02 06:46:33.405 093 15700.52 85.55 54690.61 88888.00 2008-04-02 06:46:33.905 093 15700.47 85.48 54690.43 88888.00 2008-04-02 06:46:34.405 093 15700.47 85.40 54690.22 88888.00 2008-04-02 06:46:34.905 093 15700.32 85.20 54689.85 88888.00 2008-04-02 06:46:35.405 093 15700.11 85.12 54689.63 88888.00 2008-04-02 06:46:35.905 093 15700.42 85.31 54689.92 88888.00 2008-04-02 06:46:36.405 093 15700.51 85.32 54689.92 88888.00 2008-04-02 06:46:36.905 093 15700.28 85.25 54689.86 88888.00 2008-04-02 06:46:37.405 093 15699.95 84.97 54689.50 88888.00 2008-04-02 06:46:37.905 093 15700.18 85.12 54689.85 88888.00 2008-04-02 06:46:38.405 093 15700.39 85.48 54690.39 88888.00 2008-04-02 06:46:38.905 093 15700.34 85.53 54690.45 88888.00 2008-04-02 06:46:39.405 093 15700.41 85.52 54690.30 88888.00 2008-04-02 06:46:39.905 093 15700.47 85.44 54690.31 88888.00 2008-04-02 06:46:40.405 093 15700.53 85.41 54690.39 88888.00 2008-04-02 06:46:40.905 093 15700.30 85.26 54690.18 88888.00 2008-04-02 06:46:41.405 093 15700.21 85.08 54690.00 88888.00 2008-04-02 06:46:41.905 093 15700.15 85.07 54690.06 88888.00 2008-04-02 06:46:42.405 093 15700.24 85.21 54690.21 88888.00 2008-04-02 06:46:42.905 093 15700.28 85.25 54690.20 88888.00 2008-04-02 06:46:43.405 093 15700.32 85.30 54690.24 88888.00 2008-04-02 06:46:43.905 093 15700.31 85.36 54690.37 88888.00 2008-04-02 06:46:44.405 093 15700.59 85.56 54690.77 88888.00 2008-04-02 06:46:44.905 093 15700.87 85.66 54690.99 88888.00 2008-04-02 06:46:45.405 093 15700.50 85.32 54690.53 88888.00 2008-04-02 06:46:45.905 093 15700.51 85.33 54690.60 88888.00 2008-04-02 06:46:46.405 093 15700.68 85.57 54690.98 88888.00 2008-04-02 06:46:46.905 093 15700.76 85.64 54691.03 88888.00 2008-04-02 06:46:47.405 093 15700.90 85.63 54691.00 88888.00 2008-04-02 06:46:47.905 093 15700.98 85.58 54690.89 88888.00 2008-04-02 06:46:48.405 093 15700.88 85.57 54690.82 88888.00 2008-04-02 06:46:48.905 093 15701.11 85.74 54691.05 88888.00 2008-04-02 06:46:49.405 093 15701.04 85.48 54690.56 88888.00 2008-04-02 06:46:49.905 093 15701.28 85.57 54690.77 88888.00 2008-04-02 06:46:50.405 093 15701.30 85.67 54691.04 88888.00 2008-04-02 06:46:50.905 093 15701.09 85.62 54690.97 88888.00 2008-04-02 06:46:51.405 093 15701.04 85.59 54690.77 88888.00 2008-04-02 06:46:51.905 093 15701.05 85.69 54690.92 88888.00 2008-04-02 06:46:52.405 093 15701.11 85.59 54690.89 88888.00 2008-04-02 06:46:52.905 093 15701.16 85.65 54690.94 88888.00 2008-04-02 06:46:53.405 093 15701.12 85.70 54690.95 88888.00 2008-04-02 06:46:53.905 093 15700.92 85.56 54690.74 88888.00 2008-04-02 06:46:54.405 093 15701.05 85.61 54690.86 88888.00 2008-04-02 06:46:54.905 093 15701.12 85.63 54690.77 88888.00 2008-04-02 06:46:55.405 093 15700.85 85.37 54690.37 88888.00 2008-04-02 06:46:55.905 093 15701.05 85.64 54690.92 88888.00 2008-04-02 06:46:56.405 093 15700.99 85.82 54691.28 88888.00 2008-04-02 06:46:56.905 093 15700.77 85.48 54690.89 88888.00 2008-04-02 06:46:57.405 093 15700.68 85.45 54690.92 88888.00 2008-04-02 06:46:57.905 093 15700.68 85.52 54690.87 88888.00 2008-04-02 06:46:58.405 093 15700.81 85.65 54690.96 88888.00 2008-04-02 06:46:58.905 093 15700.83 85.52 54690.71 88888.00 2008-04-02 06:46:59.405 093 15700.49 85.10 54690.15 88888.00 2008-04-02 06:46:59.905 093 15700.56 85.24 54690.37 88888.00 2008-04-02 06:47:00.405 093 15700.76 85.44 54690.41 88888.00 2008-04-02 06:47:00.905 093 15700.60 85.34 54690.24 88888.00 2008-04-02 06:47:01.405 093 15700.81 85.55 54690.65 88888.00 2008-04-02 06:47:01.905 093 15700.81 85.50 54690.84 88888.00 2008-04-02 06:47:02.405 093 15700.56 85.24 54690.42 88888.00 2008-04-02 06:47:02.905 093 15700.55 85.26 54690.29 88888.00 2008-04-02 06:47:03.405 093 15700.82 85.51 54690.72 88888.00 2008-04-02 06:47:03.905 093 15701.03 85.58 54690.68 88888.00 2008-04-02 06:47:04.405 093 15701.04 85.64 54690.93 88888.00 2008-04-02 06:47:04.905 093 15700.91 85.59 54690.97 88888.00 2008-04-02 06:47:05.405 093 15700.96 85.58 54690.94 88888.00 2008-04-02 06:47:05.905 093 15701.08 85.69 54691.01 88888.00 2008-04-02 06:47:06.405 093 15701.13 85.77 54690.96 88888.00 2008-04-02 06:47:06.905 093 15701.03 85.68 54690.90 88888.00 2008-04-02 06:47:07.405 093 15701.03 85.59 54690.86 88888.00 2008-04-02 06:47:07.905 093 15700.94 85.56 54690.77 88888.00 2008-04-02 06:47:08.405 093 15701.15 85.64 54691.08 88888.00 2008-04-02 06:47:08.905 093 15701.61 86.03 54691.74 88888.00 2008-04-02 06:47:09.405 093 15701.84 86.10 54691.81 88888.00 2008-04-02 06:47:09.905 093 15701.90 86.20 54691.82 88888.00 2008-04-02 06:47:10.405 093 15701.84 86.17 54691.71 88888.00 2008-04-02 06:47:10.905 093 15701.58 85.93 54691.28 88888.00 2008-04-02 06:47:11.405 093 15701.46 85.89 54691.17 88888.00 2008-04-02 06:47:11.905 093 15701.28 85.82 54691.08 88888.00 2008-04-02 06:47:12.405 093 15701.28 85.74 54690.96 88888.00 2008-04-02 06:47:12.905 093 15701.34 85.66 54690.82 88888.00 2008-04-02 06:47:13.405 093 15701.38 85.69 54690.80 88888.00 2008-04-02 06:47:13.905 093 15701.45 85.80 54691.01 88888.00 2008-04-02 06:47:14.405 093 15701.52 85.85 54691.10 88888.00 2008-04-02 06:47:14.905 093 15701.40 85.89 54691.04 88888.00 2008-04-02 06:47:15.405 093 15701.38 85.81 54691.11 88888.00 2008-04-02 06:47:15.905 093 15701.60 85.99 54691.48 88888.00 2008-04-02 06:47:16.405 093 15701.69 86.02 54691.52 88888.00 2008-04-02 06:47:16.905 093 15701.56 85.89 54691.36 88888.00 2008-04-02 06:47:17.405 093 15701.60 85.85 54691.29 88888.00 2008-04-02 06:47:17.905 093 15701.66 85.88 54691.27 88888.00 2008-04-02 06:47:18.405 093 15701.69 85.94 54691.42 88888.00 2008-04-02 06:47:18.905 093 15701.78 86.00 54691.54 88888.00 2008-04-02 06:47:19.405 093 15701.71 85.92 54691.57 88888.00 2008-04-02 06:47:19.905 093 15701.60 85.82 54691.39 88888.00 2008-04-02 06:47:20.405 093 15701.74 85.89 54691.46 88888.00 2008-04-02 06:47:20.905 093 15701.81 86.06 54691.86 88888.00 2008-04-02 06:47:21.405 093 15701.87 85.96 54691.68 88888.00 2008-04-02 06:47:21.905 093 15701.92 85.85 54691.58 88888.00 2008-04-02 06:47:22.405 093 15701.77 85.73 54691.42 88888.00 2008-04-02 06:47:22.905 093 15701.87 85.75 54691.50 88888.00 2008-04-02 06:47:23.405 093 15701.60 85.52 54691.05 88888.00 2008-04-02 06:47:23.905 093 15701.79 85.69 54691.36 88888.00 2008-04-02 06:47:24.405 093 15702.06 85.85 54691.63 88888.00 2008-04-02 06:47:24.905 093 15702.00 85.73 54691.57 88888.00 2008-04-02 06:47:25.405 093 15702.02 85.94 54691.89 88888.00 2008-04-02 06:47:25.905 093 15701.75 85.94 54692.01 88888.00 2008-04-02 06:47:26.405 093 15701.76 85.93 54691.85 88888.00 2008-04-02 06:47:26.905 093 15701.63 85.86 54691.61 88888.00 2008-04-02 06:47:27.405 093 15701.48 85.62 54691.09 88888.00 2008-04-02 06:47:27.905 093 15701.52 85.63 54691.19 88888.00 2008-04-02 06:47:28.405 093 15701.53 85.70 54691.43 88888.00 2008-04-02 06:47:28.905 093 15701.36 85.55 54691.22 88888.00 2008-04-02 06:47:29.405 093 15701.52 85.66 54691.48 88888.00 2008-04-02 06:47:29.905 093 15701.56 85.76 54691.58 88888.00 2008-04-02 06:47:30.405 093 15701.24 85.51 54691.18 88888.00 2008-04-02 06:47:30.905 093 15701.46 85.66 54691.36 88888.00 2008-04-02 06:47:31.405 093 15701.64 85.76 54691.38 88888.00 2008-04-02 06:47:31.905 093 15701.86 85.88 54691.54 88888.00 2008-04-02 06:47:32.405 093 15701.80 85.89 54691.71 88888.00 2008-04-02 06:47:32.905 093 15701.83 85.91 54691.70 88888.00 2008-04-02 06:47:33.405 093 15701.80 85.74 54691.39 88888.00 2008-04-02 06:47:33.905 093 15701.91 85.83 54691.51 88888.00 2008-04-02 06:47:34.405 093 15701.94 85.90 54691.66 88888.00 2008-04-02 06:47:34.905 093 15701.70 85.83 54691.57 88888.00 2008-04-02 06:47:35.405 093 15701.81 85.85 54691.55 88888.00 2008-04-02 06:47:35.905 093 15701.81 85.77 54691.60 88888.00 2008-04-02 06:47:36.405 093 15701.69 85.74 54691.50 88888.00 2008-04-02 06:47:36.905 093 15701.57 85.69 54691.37 88888.00 2008-04-02 06:47:37.405 093 15701.53 85.66 54691.31 88888.00 2008-04-02 06:47:37.905 093 15701.50 85.64 54691.21 88888.00 2008-04-02 06:47:38.405 093 15701.36 85.46 54691.08 88888.00 2008-04-02 06:47:38.905 093 15701.52 85.42 54691.05 88888.00 2008-04-02 06:47:39.405 093 15701.63 85.45 54691.11 88888.00 2008-04-02 06:47:39.905 093 15701.60 85.51 54691.28 88888.00 2008-04-02 06:47:40.405 093 15701.37 85.26 54690.95 88888.00 2008-04-02 06:47:40.905 093 15701.05 84.96 54690.54 88888.00 2008-04-02 06:47:41.405 093 15701.02 85.05 54690.63 88888.00 2008-04-02 06:47:41.905 093 15701.18 85.24 54690.80 88888.00 2008-04-02 06:47:42.405 093 15701.26 85.32 54690.95 88888.00 2008-04-02 06:47:42.905 093 15701.45 85.52 54691.31 88888.00 2008-04-02 06:47:43.405 093 15701.39 85.59 54691.28 88888.00 2008-04-02 06:47:43.905 093 15701.34 85.51 54691.10 88888.00 2008-04-02 06:47:44.405 093 15701.39 85.48 54690.90 88888.00 2008-04-02 06:47:44.905 093 15701.42 85.51 54691.05 88888.00 2008-04-02 06:47:45.405 093 15701.52 85.57 54691.27 88888.00 2008-04-02 06:47:45.905 093 15701.49 85.41 54690.93 88888.00 2008-04-02 06:47:46.405 093 15701.36 85.31 54690.57 88888.00 2008-04-02 06:47:46.905 093 15701.54 85.41 54690.72 88888.00 2008-04-02 06:47:47.405 093 15701.43 85.34 54690.71 88888.00 2008-04-02 06:47:47.905 093 15701.17 85.22 54690.31 88888.00 2008-04-02 06:47:48.405 093 15701.42 85.37 54690.65 88888.00 2008-04-02 06:47:48.905 093 15701.75 85.61 54691.01 88888.00 2008-04-02 06:47:49.405 093 15701.80 85.71 54691.10 88888.00 2008-04-02 06:47:49.905 093 15701.57 85.63 54691.03 88888.00 2008-04-02 06:47:50.405 093 15701.54 85.54 54690.78 88888.00 2008-04-02 06:47:50.905 093 15701.50 85.49 54690.82 88888.00 2008-04-02 06:47:51.405 093 15701.43 85.46 54690.75 88888.00 2008-04-02 06:47:51.905 093 15701.09 85.39 54690.57 88888.00 2008-04-02 06:47:52.405 093 15701.07 85.38 54690.60 88888.00 2008-04-02 06:47:52.905 093 15701.25 85.49 54690.58 88888.00 2008-04-02 06:47:53.405 093 15701.50 85.59 54690.63 88888.00 2008-04-02 06:47:53.905 093 15701.64 85.61 54690.78 88888.00 2008-04-02 06:47:54.405 093 15701.80 85.59 54690.78 88888.00 2008-04-02 06:47:54.905 093 15701.86 85.61 54690.66 88888.00 2008-04-02 06:47:55.405 093 15701.81 85.58 54690.77 88888.00 2008-04-02 06:47:55.905 093 15701.78 85.63 54690.85 88888.00 2008-04-02 06:47:56.405 093 15701.70 85.65 54690.84 88888.00 2008-04-02 06:47:56.905 093 15701.64 85.62 54690.86 88888.00 2008-04-02 06:47:57.405 093 15701.49 85.64 54690.99 88888.00 2008-04-02 06:47:57.905 093 15701.46 85.57 54691.05 88888.00 2008-04-02 06:47:58.405 093 15701.54 85.48 54690.84 88888.00 2008-04-02 06:47:58.905 093 15701.63 85.43 54690.72 88888.00 2008-04-02 06:47:59.405 093 15701.46 85.42 54690.76 88888.00 2008-04-02 06:47:59.905 093 15701.33 85.22 54690.50 88888.00 2008-04-02 06:48:00.405 093 15701.48 85.32 54690.56 88888.00 2008-04-02 06:48:00.905 093 15701.53 85.52 54690.71 88888.00 2008-04-02 06:48:01.405 093 15701.47 85.50 54690.63 88888.00 2008-04-02 06:48:01.905 093 15701.65 85.42 54690.61 88888.00 2008-04-02 06:48:02.405 093 15701.68 85.50 54690.89 88888.00 2008-04-02 06:48:02.905 093 15701.75 85.54 54691.10 88888.00 2008-04-02 06:48:03.405 093 15701.65 85.53 54691.23 88888.00 2008-04-02 06:48:03.905 093 15701.73 85.45 54691.09 88888.00 2008-04-02 06:48:04.405 093 15701.71 85.45 54691.23 88888.00 2008-04-02 06:48:04.905 093 15701.54 85.30 54690.82 88888.00 2008-04-02 06:48:05.405 093 15701.52 85.39 54690.79 88888.00 2008-04-02 06:48:05.905 093 15701.45 85.44 54690.94 88888.00 2008-04-02 06:48:06.405 093 15701.61 85.45 54691.09 88888.00 2008-04-02 06:48:06.905 093 15701.53 85.34 54690.95 88888.00 2008-04-02 06:48:07.405 093 15701.49 85.30 54690.96 88888.00 2008-04-02 06:48:07.905 093 15701.33 85.29 54690.98 88888.00 2008-04-02 06:48:08.405 093 15701.54 85.39 54691.30 88888.00 2008-04-02 06:48:08.905 093 15701.71 85.51 54691.39 88888.00 2008-04-02 06:48:09.405 093 15701.77 85.61 54691.36 88888.00 2008-04-02 06:48:09.905 093 15701.55 85.46 54691.04 88888.00 2008-04-02 06:48:10.405 093 15701.52 85.50 54691.14 88888.00 2008-04-02 06:48:10.905 093 15701.58 85.53 54691.36 88888.00 2008-04-02 06:48:11.405 093 15701.45 85.48 54691.37 88888.00 2008-04-02 06:48:11.905 093 15701.35 85.28 54691.06 88888.00 2008-04-02 06:48:12.405 093 15701.46 85.41 54691.17 88888.00 2008-04-02 06:48:12.905 093 15701.64 85.48 54691.22 88888.00 2008-04-02 06:48:13.405 093 15701.49 85.40 54691.20 88888.00 2008-04-02 06:48:13.905 093 15701.45 85.38 54691.26 88888.00 2008-04-02 06:48:14.405 093 15701.65 85.56 54691.59 88888.00 2008-04-02 06:48:14.905 093 15701.90 85.63 54691.65 88888.00 2008-04-02 06:48:15.405 093 15701.92 85.57 54691.68 88888.00 2008-04-02 06:48:15.905 093 15701.77 85.42 54691.50 88888.00 2008-04-02 06:48:16.405 093 15701.89 85.46 54691.57 88888.00 2008-04-02 06:48:16.905 093 15701.98 85.48 54691.53 88888.00 2008-04-02 06:48:17.405 093 15701.89 85.54 54691.61 88888.00 2008-04-02 06:48:17.905 093 15702.05 85.54 54691.60 88888.00 2008-04-02 06:48:18.405 093 15702.00 85.56 54691.65 88888.00 2008-04-02 06:48:18.905 093 15701.73 85.46 54691.49 88888.00 2008-04-02 06:48:19.405 093 15701.49 85.28 54691.18 88888.00 2008-04-02 06:48:19.905 093 15701.59 85.27 54691.10 88888.00 2008-04-02 06:48:20.405 093 15701.68 85.40 54691.28 88888.00 2008-04-02 06:48:20.905 093 15701.49 85.34 54691.18 88888.00 2008-04-02 06:48:21.405 093 15701.45 85.33 54691.22 88888.00 2008-04-02 06:48:21.905 093 15701.60 85.41 54691.42 88888.00 2008-04-02 06:48:22.405 093 15701.73 85.54 54691.64 88888.00 2008-04-02 06:48:22.905 093 15701.68 85.67 54691.72 88888.00 2008-04-02 06:48:23.405 093 15701.69 85.70 54691.76 88888.00 2008-04-02 06:48:23.905 093 15701.68 85.56 54691.65 88888.00 2008-04-02 06:48:24.405 093 15701.67 85.56 54691.68 88888.00 2008-04-02 06:48:24.905 093 15701.53 85.41 54691.47 88888.00 2008-04-02 06:48:25.405 093 15701.34 85.16 54691.06 88888.00 2008-04-02 06:48:25.905 093 15701.42 85.04 54690.80 88888.00 2008-04-02 06:48:26.405 093 15701.46 85.01 54690.63 88888.00 2008-04-02 06:48:26.905 093 15701.59 85.12 54690.78 88888.00 2008-04-02 06:48:27.405 093 15701.42 85.15 54690.97 88888.00 2008-04-02 06:48:27.905 093 15701.40 85.24 54691.17 88888.00 2008-04-02 06:48:28.405 093 15701.36 85.22 54691.03 88888.00 2008-04-02 06:48:28.905 093 15701.29 85.02 54690.68 88888.00 2008-04-02 06:48:29.405 093 15701.26 84.94 54690.53 88888.00 2008-04-02 06:48:29.905 093 15701.36 85.07 54690.69 88888.00 2008-04-02 06:48:30.405 093 15701.65 85.29 54691.06 88888.00 2008-04-02 06:48:30.905 093 15701.36 85.24 54690.99 88888.00 2008-04-02 06:48:31.405 093 15701.19 85.13 54690.89 88888.00 2008-04-02 06:48:31.905 093 15701.24 85.10 54690.77 88888.00 2008-04-02 06:48:32.405 093 15701.32 85.09 54690.82 88888.00 2008-04-02 06:48:32.905 093 15701.66 85.28 54691.07 88888.00 2008-04-02 06:48:33.405 093 15701.68 85.39 54691.22 88888.00 2008-04-02 06:48:33.905 093 15701.60 85.38 54691.12 88888.00 2008-04-02 06:48:34.405 093 15701.39 85.25 54690.82 88888.00 2008-04-02 06:48:34.905 093 15701.43 85.24 54690.89 88888.00 2008-04-02 06:48:35.405 093 15701.74 85.50 54691.33 88888.00 2008-04-02 06:48:35.905 093 15701.77 85.53 54691.46 88888.00 2008-04-02 06:48:36.405 093 15701.86 85.58 54691.46 88888.00 2008-04-02 06:48:36.905 093 15701.77 85.64 54691.35 88888.00 2008-04-02 06:48:37.405 093 15701.58 85.59 54691.27 88888.00 2008-04-02 06:48:37.905 093 15701.64 85.34 54691.12 88888.00 2008-04-02 06:48:38.405 093 15701.60 85.32 54691.12 88888.00 2008-04-02 06:48:38.905 093 15701.50 85.22 54690.84 88888.00 2008-04-02 06:48:39.405 093 15701.42 85.15 54690.74 88888.00 2008-04-02 06:48:39.905 093 15701.12 84.87 54690.23 88888.00 2008-04-02 06:48:40.405 093 15701.37 85.13 54690.65 88888.00 2008-04-02 06:48:40.905 093 15701.49 85.27 54690.80 88888.00 2008-04-02 06:48:41.405 093 15701.34 85.30 54690.88 88888.00 2008-04-02 06:48:41.905 093 15701.28 85.20 54690.78 88888.00 2008-04-02 06:48:42.405 093 15701.40 85.17 54690.69 88888.00 2008-04-02 06:48:42.905 093 15701.36 85.18 54690.66 88888.00 2008-04-02 06:48:43.405 093 15701.26 85.13 54690.73 88888.00 2008-04-02 06:48:43.905 093 15701.06 85.02 54690.57 88888.00 2008-04-02 06:48:44.405 093 15701.02 84.94 54690.31 88888.00 2008-04-02 06:48:44.905 093 15701.23 85.04 54690.44 88888.00 2008-04-02 06:48:45.405 093 15701.67 85.22 54690.87 88888.00 2008-04-02 06:48:45.905 093 15701.58 85.26 54690.93 88888.00 2008-04-02 06:48:46.405 093 15701.39 85.29 54690.89 88888.00 2008-04-02 06:48:46.905 093 15701.08 85.08 54690.54 88888.00 2008-04-02 06:48:47.405 093 15701.28 85.28 54690.90 88888.00 2008-04-02 06:48:47.905 093 15701.34 85.24 54690.79 88888.00 2008-04-02 06:48:48.405 093 15701.16 85.18 54690.68 88888.00 2008-04-02 06:48:48.905 093 15701.32 85.24 54690.84 88888.00 2008-04-02 06:48:49.405 093 15701.46 85.17 54690.72 88888.00 2008-04-02 06:48:49.905 093 15701.30 85.07 54690.52 88888.00 2008-04-02 06:48:50.405 093 15701.32 85.18 54690.60 88888.00 2008-04-02 06:48:50.905 093 15701.17 85.17 54690.68 88888.00 2008-04-02 06:48:51.405 093 15701.40 85.33 54691.11 88888.00 2008-04-02 06:48:51.905 093 15701.45 85.41 54691.16 88888.00 2008-04-02 06:48:52.405 093 15701.48 85.29 54690.80 88888.00 2008-04-02 06:48:52.905 093 15701.55 85.30 54690.73 88888.00 2008-04-02 06:48:53.405 093 15701.47 85.18 54690.49 88888.00 2008-04-02 06:48:53.905 093 15701.30 85.19 54690.52 88888.00 2008-04-02 06:48:54.405 093 15701.21 85.14 54690.60 88888.00 2008-04-02 06:48:54.905 093 15701.25 85.16 54690.74 88888.00 2008-04-02 06:48:55.405 093 15701.18 85.10 54690.57 88888.00 2008-04-02 06:48:55.905 093 15701.23 85.09 54690.60 88888.00 2008-04-02 06:48:56.405 093 15701.43 85.19 54690.77 88888.00 2008-04-02 06:48:56.905 093 15701.38 85.20 54690.90 88888.00 2008-04-02 06:48:57.405 093 15701.38 85.22 54690.94 88888.00 2008-04-02 06:48:57.905 093 15701.13 85.10 54690.75 88888.00 2008-04-02 06:48:58.405 093 15701.16 85.04 54690.66 88888.00 2008-04-02 06:48:58.905 093 15701.26 85.17 54690.79 88888.00 2008-04-02 06:48:59.405 093 15701.28 85.28 54690.83 88888.00 2008-04-02 06:48:59.905 093 15701.05 84.95 54690.14 88888.00 2008-04-02 06:49:00.405 093 15701.13 85.01 54690.23 88888.00 2008-04-02 06:49:00.905 093 15701.15 85.10 54690.31 88888.00 2008-04-02 06:49:01.405 093 15701.19 85.17 54690.30 88888.00 2008-04-02 06:49:01.905 093 15701.25 85.20 54690.33 88888.00 2008-04-02 06:49:02.405 093 15701.19 85.18 54690.47 88888.00 2008-04-02 06:49:02.905 093 15701.25 85.20 54690.56 88888.00 2008-04-02 06:49:03.405 093 15701.17 85.07 54690.31 88888.00 2008-04-02 06:49:03.905 093 15701.19 85.13 54690.31 88888.00 2008-04-02 06:49:04.405 093 15701.12 85.16 54690.33 88888.00 2008-04-02 06:49:04.905 093 15701.17 85.08 54690.30 88888.00 2008-04-02 06:49:05.405 093 15701.21 85.12 54690.17 88888.00 2008-04-02 06:49:05.905 093 15701.21 85.27 54690.41 88888.00 2008-04-02 06:49:06.405 093 15701.28 85.36 54690.41 88888.00 2008-04-02 06:49:06.905 093 15701.02 85.15 54690.06 88888.00 2008-04-02 06:49:07.405 093 15701.06 85.26 54690.15 88888.00 2008-04-02 06:49:07.905 093 15701.35 85.49 54690.64 88888.00 2008-04-02 06:49:08.405 093 15701.40 85.53 54690.54 88888.00 2008-04-02 06:49:08.905 093 15701.35 85.31 54690.30 88888.00 2008-04-02 06:49:09.405 093 15701.23 85.19 54690.20 88888.00 2008-04-02 06:49:09.905 093 15701.17 85.19 54690.18 88888.00 2008-04-02 06:49:10.405 093 15701.22 85.19 54690.20 88888.00 2008-04-02 06:49:10.905 093 15701.37 85.30 54690.42 88888.00 2008-04-02 06:49:11.405 093 15701.17 85.15 54690.08 88888.00 2008-04-02 06:49:11.905 093 15701.25 85.14 54690.07 88888.00 2008-04-02 06:49:12.405 093 15701.38 85.19 54690.20 88888.00 2008-04-02 06:49:12.905 093 15701.37 85.25 54690.46 88888.00 2008-04-02 06:49:13.405 093 15701.19 85.13 54690.26 88888.00 2008-04-02 06:49:13.905 093 15701.34 85.28 54690.32 88888.00 2008-04-02 06:49:14.405 093 15701.38 85.37 54690.42 88888.00 2008-04-02 06:49:14.905 093 15701.34 85.26 54690.53 88888.00 2008-04-02 06:49:15.405 093 15701.25 85.17 54690.56 88888.00 2008-04-02 06:49:15.905 093 15701.16 85.16 54690.47 88888.00 2008-04-02 06:49:16.405 093 15700.95 84.94 54690.15 88888.00 2008-04-02 06:49:16.905 093 15700.98 85.02 54690.15 88888.00 2008-04-02 06:49:17.405 093 15701.19 85.18 54690.41 88888.00 2008-04-02 06:49:17.905 093 15701.23 85.20 54690.47 88888.00 2008-04-02 06:49:18.405 093 15701.22 85.12 54690.26 88888.00 2008-04-02 06:49:18.905 093 15701.14 85.08 54690.06 88888.00 2008-04-02 06:49:19.405 093 15701.16 85.10 54689.93 88888.00 2008-04-02 06:49:19.905 093 15700.95 84.99 54689.64 88888.00 2008-04-02 06:49:20.405 093 15700.97 85.10 54690.01 88888.00 2008-04-02 06:49:20.905 093 15701.06 85.12 54690.06 88888.00 2008-04-02 06:49:21.405 093 15701.04 85.08 54690.08 88888.00 2008-04-02 06:49:21.905 093 15701.05 85.05 54690.24 88888.00 2008-04-02 06:49:22.405 093 15701.03 85.05 54690.36 88888.00 2008-04-02 06:49:22.905 093 15701.25 85.16 54690.43 88888.00 2008-04-02 06:49:23.405 093 15701.22 85.13 54690.44 88888.00 2008-04-02 06:49:23.905 093 15701.11 85.16 54690.54 88888.00 2008-04-02 06:49:24.405 093 15701.14 85.06 54690.39 88888.00 2008-04-02 06:49:24.905 093 15701.07 85.09 54690.29 88888.00 2008-04-02 06:49:25.405 093 15701.14 85.18 54690.46 88888.00 2008-04-02 06:49:25.905 093 15700.98 85.04 54690.23 88888.00 2008-04-02 06:49:26.405 093 15700.96 84.89 54689.97 88888.00 2008-04-02 06:49:26.905 093 15701.14 85.08 54690.33 88888.00 2008-04-02 06:49:27.405 093 15701.03 85.12 54690.33 88888.00 2008-04-02 06:49:27.905 093 15701.01 85.12 54690.30 88888.00 2008-04-02 06:49:28.405 093 15700.98 85.17 54690.41 88888.00 2008-04-02 06:49:28.905 093 15701.12 85.24 54690.49 88888.00 2008-04-02 06:49:29.405 093 15701.09 85.29 54690.23 88888.00 2008-04-02 06:49:29.905 093 15701.02 85.31 54690.23 88888.00 2008-04-02 06:49:30.405 093 15701.06 85.36 54690.35 88888.00 2008-04-02 06:49:30.905 093 15701.26 85.55 54690.78 88888.00 2008-04-02 06:49:31.405 093 15701.37 85.66 54691.00 88888.00 2008-04-02 06:49:31.905 093 15701.33 85.56 54690.99 88888.00 2008-04-02 06:49:32.405 093 15701.15 85.48 54690.95 88888.00 2008-04-02 06:49:32.905 093 15701.22 85.56 54690.89 88888.00 2008-04-02 06:49:33.405 093 15701.01 85.34 54690.35 88888.00 2008-04-02 06:49:33.905 093 15700.82 85.25 54690.33 88888.00 2008-04-02 06:49:34.405 093 15701.13 85.63 54690.89 88888.00 2008-04-02 06:49:34.905 093 15701.33 85.77 54691.06 88888.00 2008-04-02 06:49:35.405 093 15701.25 85.64 54690.99 88888.00 2008-04-02 06:49:35.905 093 15700.91 85.28 54690.49 88888.00 2008-04-02 06:49:36.405 093 15700.86 85.13 54690.30 88888.00 2008-04-02 06:49:36.905 093 15701.21 85.40 54690.69 88888.00 2008-04-02 06:49:37.405 093 15701.30 85.64 54691.11 88888.00 2008-04-02 06:49:37.905 093 15701.25 85.73 54691.26 88888.00 2008-04-02 06:49:38.405 093 15701.36 85.74 54691.28 88888.00 2008-04-02 06:49:38.905 093 15701.49 85.79 54691.44 88888.00 2008-04-02 06:49:39.405 093 15701.59 85.94 54691.58 88888.00 2008-04-02 06:49:39.905 093 15701.56 86.00 54691.52 88888.00 2008-04-02 06:49:40.405 093 15701.40 85.89 54691.32 88888.00 2008-04-02 06:49:40.905 093 15701.45 85.88 54691.40 88888.00 2008-04-02 06:49:41.405 093 15701.30 85.76 54691.15 88888.00 2008-04-02 06:49:41.905 093 15701.29 85.74 54691.07 88888.00 2008-04-02 06:49:42.405 093 15701.37 85.75 54691.06 88888.00 2008-04-02 06:49:42.905 093 15701.38 85.82 54691.21 88888.00 2008-04-02 06:49:43.405 093 15701.32 85.82 54691.29 88888.00 2008-04-02 06:49:43.905 093 15701.32 85.87 54691.28 88888.00 2008-04-02 06:49:44.405 093 15701.42 85.92 54691.37 88888.00 2008-04-02 06:49:44.905 093 15701.64 86.08 54691.62 88888.00 2008-04-02 06:49:45.405 093 15701.67 86.07 54691.59 88888.00 2008-04-02 06:49:45.905 093 15701.54 85.99 54691.39 88888.00 2008-04-02 06:49:46.405 093 15701.55 86.01 54691.27 88888.00 2008-04-02 06:49:46.905 093 15701.38 85.57 54690.73 88888.00 2008-04-02 06:49:47.405 093 15701.47 85.57 54690.68 88888.00 2008-04-02 06:49:47.905 093 15701.63 85.81 54691.04 88888.00 2008-04-02 06:49:48.405 093 15701.43 85.66 54690.77 88888.00 2008-04-02 06:49:48.905 093 15701.65 85.78 54691.01 88888.00 2008-04-02 06:49:49.405 093 15701.61 85.88 54691.11 88888.00 2008-04-02 06:49:49.905 093 15701.47 85.85 54690.90 88888.00 2008-04-02 06:49:50.405 093 15701.42 85.77 54690.80 88888.00 2008-04-02 06:49:50.905 093 15701.40 85.71 54690.69 88888.00 2008-04-02 06:49:51.405 093 15701.49 85.75 54690.73 88888.00 2008-04-02 06:49:51.905 093 15701.46 85.79 54690.88 88888.00 2008-04-02 06:49:52.405 093 15701.58 85.85 54690.96 88888.00 2008-04-02 06:49:52.905 093 15701.74 85.93 54691.25 88888.00 2008-04-02 06:49:53.405 093 15701.88 85.98 54691.54 88888.00 2008-04-02 06:49:53.905 093 15701.79 85.93 54691.33 88888.00 2008-04-02 06:49:54.405 093 15701.69 85.74 54691.03 88888.00 2008-04-02 06:49:54.905 093 15701.74 85.82 54691.15 88888.00 2008-04-02 06:49:55.405 093 15701.61 85.82 54691.03 88888.00 2008-04-02 06:49:55.905 093 15701.37 85.64 54690.58 88888.00 2008-04-02 06:49:56.405 093 15701.43 85.82 54690.75 88888.00 2008-04-02 06:49:56.905 093 15701.49 85.99 54691.10 88888.00 2008-04-02 06:49:57.405 093 15701.58 85.86 54691.11 88888.00 2008-04-02 06:49:57.905 093 15701.47 85.78 54691.01 88888.00 2008-04-02 06:49:58.405 093 15701.39 85.77 54690.84 88888.00 2008-04-02 06:49:58.905 093 15701.15 85.56 54690.55 88888.00 2008-04-02 06:49:59.405 093 15701.28 85.63 54690.74 88888.00 2008-04-02 06:49:59.905 093 15701.40 85.82 54691.01 88888.00 2008-04-02 06:50:00.405 093 15701.36 85.81 54690.97 88888.00 2008-04-02 06:50:00.905 093 15701.52 85.82 54691.05 88888.00 2008-04-02 06:50:01.405 093 15701.69 85.85 54691.04 88888.00 2008-04-02 06:50:01.905 093 15701.63 85.83 54690.95 88888.00 2008-04-02 06:50:02.405 093 15701.35 85.64 54690.74 88888.00 2008-04-02 06:50:02.905 093 15701.47 85.76 54690.96 88888.00 2008-04-02 06:50:03.405 093 15701.40 85.80 54690.98 88888.00 2008-04-02 06:50:03.905 093 15701.52 85.81 54691.00 88888.00 2008-04-02 06:50:04.405 093 15701.66 85.85 54691.01 88888.00 2008-04-02 06:50:04.905 093 15701.57 85.83 54691.08 88888.00 2008-04-02 06:50:05.405 093 15701.60 85.92 54691.12 88888.00 2008-04-02 06:50:05.905 093 15701.57 85.87 54690.97 88888.00 2008-04-02 06:50:06.405 093 15701.58 85.87 54690.99 88888.00 2008-04-02 06:50:06.905 093 15701.35 85.71 54690.68 88888.00 2008-04-02 06:50:07.405 093 15701.59 85.80 54690.75 88888.00 2008-04-02 06:50:07.905 093 15701.60 85.93 54691.16 88888.00 2008-04-02 06:50:08.405 093 15701.83 85.99 54691.29 88888.00 2008-04-02 06:50:08.905 093 15701.78 85.89 54691.15 88888.00 2008-04-02 06:50:09.405 093 15701.59 85.87 54691.15 88888.00 2008-04-02 06:50:09.905 093 15701.64 85.88 54691.12 88888.00 2008-04-02 06:50:10.405 093 15701.64 85.99 54691.20 88888.00 2008-04-02 06:50:10.905 093 15701.73 86.12 54691.46 88888.00 2008-04-02 06:50:11.405 093 15701.80 86.14 54691.50 88888.00 2008-04-02 06:50:11.905 093 15701.88 86.27 54691.60 88888.00 2008-04-02 06:50:12.402 093 15701.70 86.02 54691.14 88888.00 2008-04-02 06:50:12.902 093 15701.70 85.92 54691.01 88888.00 2008-04-02 06:50:13.402 093 15701.60 85.87 54690.94 88888.00 2008-04-02 06:50:13.902 093 15701.65 85.89 54691.08 88888.00 2008-04-02 06:50:14.402 093 15701.61 85.90 54691.10 88888.00 2008-04-02 06:50:14.902 093 15701.50 85.86 54690.84 88888.00 2008-04-02 06:50:15.402 093 15701.64 85.93 54690.99 88888.00 2008-04-02 06:50:15.902 093 15701.71 85.99 54691.07 88888.00 2008-04-02 06:50:16.402 093 15701.59 85.93 54690.89 88888.00 2008-04-02 06:50:16.902 093 15701.38 85.69 54690.56 88888.00 2008-04-02 06:50:17.402 093 15701.43 85.81 54690.75 88888.00 2008-04-02 06:50:17.902 093 15701.09 85.53 54690.23 88888.00 2008-04-02 06:50:18.402 093 15700.93 85.34 54689.83 88888.00 2008-04-02 06:50:18.902 093 15700.90 85.24 54689.71 88888.00 2008-04-02 06:50:19.402 093 15701.17 85.55 54690.21 88888.00 2008-04-02 06:50:19.902 093 15701.36 85.71 54690.54 88888.00 2008-04-02 06:50:20.402 093 15701.30 85.65 54690.41 88888.00 2008-04-02 06:50:20.902 093 15701.54 85.83 54690.63 88888.00 2008-04-02 06:50:21.402 093 15701.79 85.94 54690.90 88888.00 2008-04-02 06:50:21.902 093 15701.57 85.86 54690.53 88888.00 2008-04-02 06:50:22.402 093 15701.52 85.93 54690.60 88888.00 2008-04-02 06:50:22.902 093 15701.66 86.10 54690.98 88888.00 2008-04-02 06:50:23.402 093 15701.67 86.03 54691.03 88888.00 2008-04-02 06:50:23.902 093 15701.68 86.00 54690.92 88888.00 2008-04-02 06:50:24.402 093 15701.69 85.90 54690.76 88888.00 2008-04-02 06:50:24.902 093 15701.65 85.81 54690.82 88888.00 2008-04-02 06:50:25.402 093 15701.75 85.85 54690.90 88888.00 2008-04-02 06:50:25.902 093 15701.78 85.86 54690.82 88888.00 2008-04-02 06:50:26.402 093 15701.70 85.85 54690.92 88888.00 2008-04-02 06:50:26.902 093 15701.73 85.99 54690.98 88888.00 2008-04-02 06:50:27.402 093 15701.78 85.93 54690.84 88888.00 2008-04-02 06:50:27.902 093 15701.91 85.96 54690.97 88888.00 2008-04-02 06:50:28.402 093 15701.74 86.00 54691.03 88888.00 2008-04-02 06:50:28.902 093 15701.42 85.70 54690.41 88888.00 2008-04-02 06:50:29.402 093 15701.37 85.64 54690.19 88888.00 2008-04-02 06:50:29.902 093 15701.81 85.87 54690.73 88888.00 2008-04-02 06:50:30.402 093 15701.98 85.96 54690.98 88888.00 2008-04-02 06:50:30.902 093 15701.81 85.71 54690.72 88888.00 2008-04-02 06:50:31.402 093 15701.70 85.59 54690.26 88888.00 2008-04-02 06:50:31.902 093 15701.75 85.70 54690.42 88888.00 2008-04-02 06:50:32.402 093 15701.66 85.76 54690.49 88888.00 2008-04-02 06:50:32.902 093 15701.46 85.65 54690.29 88888.00 2008-04-02 06:50:33.402 093 15701.54 85.66 54690.33 88888.00 2008-04-02 06:50:33.902 093 15701.66 85.58 54690.34 88888.00 2008-04-02 06:50:34.402 093 15701.57 85.55 54690.42 88888.00 2008-04-02 06:50:34.902 093 15701.50 85.58 54690.40 88888.00 2008-04-02 06:50:35.402 093 15701.73 85.70 54690.68 88888.00 2008-04-02 06:50:35.902 093 15701.60 85.66 54690.55 88888.00 2008-04-02 06:50:36.402 093 15701.48 85.57 54690.23 88888.00 2008-04-02 06:50:36.902 093 15701.56 85.62 54690.15 88888.00 2008-04-02 06:50:37.402 093 15701.66 85.62 54690.21 88888.00 2008-04-02 06:50:37.902 093 15701.59 85.54 54690.25 88888.00 2008-04-02 06:50:38.402 093 15701.52 85.55 54690.28 88888.00 2008-04-02 06:50:38.902 093 15701.50 85.59 54690.36 88888.00 2008-04-02 06:50:39.402 093 15701.52 85.59 54690.39 88888.00 2008-04-02 06:50:39.902 093 15701.48 85.62 54690.31 88888.00 2008-04-02 06:50:40.402 093 15701.49 85.55 54690.15 88888.00 2008-04-02 06:50:40.902 093 15701.42 85.43 54689.92 88888.00 2008-04-02 06:50:41.402 093 15701.32 85.32 54689.80 88888.00 2008-04-02 06:50:41.902 093 15701.26 85.30 54689.93 88888.00 2008-04-02 06:50:42.402 093 15701.38 85.44 54690.15 88888.00 2008-04-02 06:50:42.902 093 15701.37 85.48 54690.14 88888.00 2008-04-02 06:50:43.402 093 15701.38 85.54 54690.12 88888.00 2008-04-02 06:50:43.902 093 15701.37 85.39 54690.03 88888.00 2008-04-02 06:50:44.402 093 15701.44 85.46 54690.09 88888.00 2008-04-02 06:50:44.902 093 15701.56 85.55 54690.08 88888.00 2008-04-02 06:50:45.402 093 15701.56 85.52 54690.10 88888.00 2008-04-02 06:50:45.902 093 15701.35 85.38 54689.96 88888.00 2008-04-02 06:50:46.402 093 15701.39 85.39 54689.90 88888.00 2008-04-02 06:50:46.902 093 15701.35 85.28 54689.83 88888.00 2008-04-02 06:50:47.402 093 15701.15 85.27 54689.95 88888.00 2008-04-02 06:50:47.902 093 15701.33 85.34 54690.17 88888.00 2008-04-02 06:50:48.402 093 15701.29 85.36 54690.00 88888.00 2008-04-02 06:50:48.902 093 15701.25 85.24 54689.80 88888.00 2008-04-02 06:50:49.402 093 15701.35 85.31 54690.03 88888.00 2008-04-02 06:50:49.902 093 15701.46 85.41 54690.15 88888.00 2008-04-02 06:50:50.402 093 15701.46 85.36 54690.04 88888.00 2008-04-02 06:50:50.902 093 15701.44 85.39 54690.01 88888.00 2008-04-02 06:50:51.402 093 15701.50 85.40 54690.01 88888.00 2008-04-02 06:50:51.902 093 15701.54 85.31 54689.87 88888.00 2008-04-02 06:50:52.402 093 15701.39 85.13 54689.55 88888.00 2008-04-02 06:50:52.902 093 15701.40 85.18 54689.65 88888.00 2008-04-02 06:50:53.402 093 15701.58 85.42 54690.08 88888.00 2008-04-02 06:50:53.902 093 15701.73 85.45 54690.15 88888.00 2008-04-02 06:50:54.402 093 15701.68 85.49 54690.24 88888.00 2008-04-02 06:50:54.902 093 15701.63 85.50 54690.24 88888.00 2008-04-02 06:50:55.402 093 15701.64 85.40 54690.10 88888.00 2008-04-02 06:50:55.902 093 15701.54 85.33 54690.01 88888.00 2008-04-02 06:50:56.402 093 15701.64 85.30 54690.04 88888.00 2008-04-02 06:50:56.902 093 15701.52 85.15 54689.83 88888.00 2008-04-02 06:50:57.402 093 15701.64 85.25 54689.89 88888.00 2008-04-02 06:50:57.902 093 15701.67 85.39 54689.90 88888.00 2008-04-02 06:50:58.402 093 15701.58 85.39 54689.99 88888.00 2008-04-02 06:50:58.902 093 15701.59 85.30 54689.93 88888.00 2008-04-02 06:50:59.402 093 15701.75 85.41 54690.04 88888.00 2008-04-02 06:50:59.902 093 15701.66 85.37 54689.98 88888.00 2008-04-02 06:51:00.402 093 15701.63 85.49 54690.04 88888.00 2008-04-02 06:51:00.902 093 15701.54 85.46 54689.99 88888.00 2008-04-02 06:51:01.402 093 15701.57 85.38 54689.90 88888.00 2008-04-02 06:51:01.902 093 15701.49 85.34 54689.93 88888.00 2008-04-02 06:51:02.402 093 15701.58 85.44 54690.17 88888.00 2008-04-02 06:51:02.902 093 15701.58 85.44 54690.19 88888.00 2008-04-02 06:51:03.402 093 15701.37 85.31 54690.13 88888.00 2008-04-02 06:51:03.902 093 15701.25 85.21 54689.81 88888.00 2008-04-02 06:51:04.402 093 15701.36 85.19 54689.93 88888.00 2008-04-02 06:51:04.902 093 15701.34 85.27 54690.03 88888.00 2008-04-02 06:51:05.402 093 15701.43 85.30 54690.03 88888.00 2008-04-02 06:51:05.902 093 15701.44 85.22 54689.99 88888.00 2008-04-02 06:51:06.402 093 15701.03 84.87 54689.45 88888.00 2008-04-02 06:51:06.902 093 15701.03 84.80 54689.26 88888.00 2008-04-02 06:51:07.402 093 15700.97 84.70 54689.03 88888.00 2008-04-02 06:51:07.902 093 15700.71 84.57 54688.74 88888.00 2008-04-02 06:51:08.402 093 15701.01 84.78 54689.06 88888.00 2008-04-02 06:51:08.902 093 15701.07 84.80 54689.31 88888.00 2008-04-02 06:51:09.402 093 15701.07 84.70 54689.18 88888.00 2008-04-02 06:51:09.902 093 15701.02 84.59 54688.94 88888.00 2008-04-02 06:51:10.402 093 15701.06 84.60 54689.17 88888.00 2008-04-02 06:51:10.902 093 15701.11 84.58 54689.22 88888.00 2008-04-02 06:51:11.402 093 15700.87 84.58 54689.20 88888.00 2008-04-02 06:51:11.902 093 15700.70 84.45 54688.88 88888.00 2008-04-02 06:51:12.402 093 15700.67 84.45 54688.94 88888.00 2008-04-02 06:51:12.902 093 15700.51 84.43 54688.80 88888.00 2008-04-02 06:51:13.402 093 15700.83 84.60 54689.09 88888.00 2008-04-02 06:51:13.902 093 15701.11 84.97 54689.78 88888.00 2008-04-02 06:51:14.402 093 15701.13 85.16 54690.03 88888.00 2008-04-02 06:51:14.902 093 15701.23 85.17 54689.95 88888.00 2008-04-02 06:51:15.402 093 15701.29 85.21 54690.04 88888.00 2008-04-02 06:51:15.902 093 15701.32 85.24 54690.10 88888.00 2008-04-02 06:51:16.402 093 15701.35 85.33 54690.14 88888.00 2008-04-02 06:51:16.902 093 15701.43 85.39 54690.22 88888.00 2008-04-02 06:51:17.402 093 15701.44 85.31 54690.13 88888.00 2008-04-02 06:51:17.902 093 15701.43 85.19 54689.81 88888.00 2008-04-02 06:51:18.402 093 15701.64 85.52 54690.11 88888.00 2008-04-02 06:51:18.902 093 15701.75 85.73 54690.40 88888.00 2008-04-02 06:51:19.402 093 15701.73 85.77 54690.55 88888.00 2008-04-02 06:51:19.902 093 15701.45 85.41 54690.10 88888.00 2008-04-02 06:51:20.402 093 15701.44 85.33 54689.99 88888.00 2008-04-02 06:51:20.902 093 15701.43 85.40 54690.12 88888.00 2008-04-02 06:51:21.402 093 15701.14 85.18 54689.71 88888.00 2008-04-02 06:51:21.902 093 15701.21 85.14 54689.72 88888.00 2008-04-02 06:51:22.402 093 15701.43 85.29 54690.03 88888.00 2008-04-02 06:51:22.902 093 15701.47 85.32 54689.98 88888.00 2008-04-02 06:51:23.402 093 15701.52 85.46 54690.02 88888.00 2008-04-02 06:51:23.902 093 15701.48 85.43 54690.04 88888.00 2008-04-02 06:51:24.402 093 15701.77 85.53 54690.31 88888.00 2008-04-02 06:51:24.902 093 15701.96 85.62 54690.43 88888.00 2008-04-02 06:51:25.402 093 15701.66 85.55 54690.31 88888.00 2008-04-02 06:51:25.902 093 15701.63 85.61 54690.52 88888.00 2008-04-02 06:51:26.402 093 15701.60 85.76 54690.51 88888.00 2008-04-02 06:51:26.902 093 15701.54 85.62 54690.20 88888.00 2008-04-02 06:51:27.402 093 15701.69 85.67 54690.28 88888.00 2008-04-02 06:51:27.902 093 15701.71 85.67 54690.37 88888.00 2008-04-02 06:51:28.402 093 15701.69 85.61 54690.62 88888.00 2008-04-02 06:51:28.902 093 15701.78 85.67 54690.75 88888.00 2008-04-02 06:51:29.402 093 15701.55 85.65 54690.53 88888.00 2008-04-02 06:51:29.902 093 15701.56 85.51 54690.39 88888.00 2008-04-02 06:51:30.402 093 15701.45 85.28 54689.97 88888.00 2008-04-02 06:51:30.902 093 15701.15 85.27 54689.93 88888.00 2008-04-02 06:51:31.402 093 15701.47 85.64 54690.46 88888.00 2008-04-02 06:51:31.902 093 15701.61 85.70 54690.58 88888.00 2008-04-02 06:51:32.402 093 15701.78 85.70 54690.55 88888.00 2008-04-02 06:51:32.902 093 15701.81 85.69 54690.56 88888.00 2008-04-02 06:51:33.402 093 15701.78 85.83 54690.76 88888.00 2008-04-02 06:51:33.902 093 15701.78 85.85 54690.73 88888.00 2008-04-02 06:51:34.402 093 15701.73 85.81 54690.65 88888.00 2008-04-02 06:51:34.902 093 15701.46 85.56 54690.03 88888.00 2008-04-02 06:51:35.402 093 15701.67 85.61 54690.13 88888.00 2008-04-02 06:51:35.902 093 15701.95 85.90 54690.56 88888.00 2008-04-02 06:51:36.402 093 15701.94 85.90 54690.62 88888.00 2008-04-02 06:51:36.902 093 15701.81 85.77 54690.44 88888.00 2008-04-02 06:51:37.402 093 15701.57 85.49 54689.99 88888.00 2008-04-02 06:51:37.902 093 15701.57 85.53 54690.06 88888.00 2008-04-02 06:51:38.402 093 15701.73 85.65 54690.40 88888.00 2008-04-02 06:51:38.902 093 15701.88 85.76 54690.63 88888.00 2008-04-02 06:51:39.402 093 15701.97 85.75 54690.61 88888.00 2008-04-02 06:51:39.902 093 15702.08 85.79 54690.62 88888.00 2008-04-02 06:51:40.402 093 15702.00 85.79 54690.62 88888.00 2008-04-02 06:51:40.902 093 15701.70 85.61 54690.39 88888.00 2008-04-02 06:51:41.402 093 15701.71 85.64 54690.47 88888.00 2008-04-02 06:51:41.902 093 15701.55 85.54 54690.40 88888.00 2008-04-02 06:51:42.402 093 15701.43 85.39 54690.21 88888.00 2008-04-02 06:51:42.902 093 15701.70 85.62 54690.58 88888.00 2008-04-02 06:51:43.402 093 15701.43 85.42 54690.25 88888.00 2008-04-02 06:51:43.902 093 15701.49 85.37 54690.13 88888.00 2008-04-02 06:51:44.402 093 15701.96 85.59 54690.73 88888.00 2008-04-02 06:51:44.902 093 15701.98 85.61 54690.77 88888.00 2008-04-02 06:51:45.402 093 15701.98 85.61 54690.74 88888.00 2008-04-02 06:51:45.902 093 15701.87 85.65 54690.77 88888.00 2008-04-02 06:51:46.402 093 15701.73 85.50 54690.46 88888.00 2008-04-02 06:51:46.902 093 15701.73 85.37 54690.26 88888.00 2008-04-02 06:51:47.402 093 15701.74 85.37 54690.40 88888.00 2008-04-02 06:51:47.902 093 15701.60 85.30 54690.33 88888.00 2008-04-02 06:51:48.402 093 15701.74 85.40 54690.29 88888.00 2008-04-02 06:51:48.902 093 15701.80 85.40 54690.21 88888.00 2008-04-02 06:51:49.402 093 15701.60 85.33 54690.10 88888.00 2008-04-02 06:51:49.902 093 15701.60 85.28 54689.96 88888.00 2008-04-02 06:51:50.402 093 15701.57 85.36 54690.04 88888.00 2008-04-02 06:51:50.902 093 15701.38 85.36 54690.21 88888.00 2008-04-02 06:51:51.402 093 15701.57 85.41 54690.28 88888.00 2008-04-02 06:51:51.902 093 15701.60 85.33 54690.12 88888.00 2008-04-02 06:51:52.402 093 15701.57 85.21 54690.14 88888.00 2008-04-02 06:51:52.902 093 15701.40 85.20 54690.18 88888.00 2008-04-02 06:51:53.402 093 15701.49 85.29 54690.19 88888.00 2008-04-02 06:51:53.902 093 15701.52 85.18 54689.96 88888.00 2008-04-02 06:51:54.402 093 15701.69 85.29 54690.12 88888.00 2008-04-02 06:51:54.902 093 15701.64 85.39 54690.22 88888.00 2008-04-02 06:51:55.402 093 15701.54 85.43 54690.23 88888.00 2008-04-02 06:51:55.902 093 15701.50 85.44 54690.18 88888.00 2008-04-02 06:51:56.402 093 15701.49 85.32 54690.01 88888.00 2008-04-02 06:51:56.902 093 15701.53 85.40 54690.18 88888.00 2008-04-02 06:51:57.402 093 15701.48 85.41 54690.20 88888.00 2008-04-02 06:51:57.902 093 15701.60 85.48 54690.47 88888.00 2008-04-02 06:51:58.402 093 15701.54 85.40 54690.30 88888.00 2008-04-02 06:51:58.902 093 15701.54 85.46 54690.26 88888.00 2008-04-02 06:51:59.402 093 15701.45 85.43 54690.20 88888.00 2008-04-02 06:51:59.902 093 15701.52 85.46 54690.23 88888.00 2008-04-02 06:52:00.402 093 15701.65 85.59 54690.50 88888.00 2008-04-02 06:52:00.902 093 15701.65 85.62 54690.56 88888.00 2008-04-02 06:52:01.402 093 15701.65 85.58 54690.51 88888.00 2008-04-02 06:52:01.902 093 15701.60 85.43 54690.26 88888.00 2008-04-02 06:52:02.402 093 15701.63 85.56 54690.33 88888.00 2008-04-02 06:52:02.902 093 15701.46 85.37 54689.98 88888.00 2008-04-02 06:52:03.402 093 15701.32 85.21 54689.67 88888.00 2008-04-02 06:52:03.902 093 15701.52 85.36 54689.93 88888.00 2008-04-02 06:52:04.402 093 15701.60 85.39 54689.97 88888.00 2008-04-02 06:52:04.902 093 15701.53 85.39 54690.03 88888.00 2008-04-02 06:52:05.402 093 15701.60 85.45 54690.11 88888.00 2008-04-02 06:52:05.902 093 15701.74 85.56 54690.25 88888.00 2008-04-02 06:52:06.402 093 15701.38 85.32 54689.96 88888.00 2008-04-02 06:52:06.902 093 15701.23 85.26 54689.79 88888.00 2008-04-02 06:52:07.402 093 15701.32 85.29 54689.79 88888.00 2008-04-02 06:52:07.902 093 15701.50 85.36 54689.86 88888.00 2008-04-02 06:52:08.402 093 15701.32 85.28 54689.69 88888.00 2008-04-02 06:52:08.902 093 15701.25 85.25 54689.61 88888.00 2008-04-02 06:52:09.402 093 15701.43 85.40 54689.78 88888.00 2008-04-02 06:52:09.902 093 15701.27 85.31 54689.72 88888.00 2008-04-02 06:52:10.402 093 15701.49 85.52 54690.08 88888.00 2008-04-02 06:52:10.902 093 15701.65 85.58 54690.14 88888.00 2008-04-02 06:52:11.402 093 15701.70 85.56 54690.12 88888.00 2008-04-02 06:52:11.902 093 15701.73 85.58 54690.25 88888.00 2008-04-02 06:52:12.402 093 15701.75 85.64 54690.24 88888.00 2008-04-02 06:52:12.902 093 15701.84 85.65 54690.40 88888.00 2008-04-02 06:52:13.402 093 15702.00 85.76 54690.66 88888.00 2008-04-02 06:52:13.902 093 15701.86 85.56 54690.37 88888.00 2008-04-02 06:52:14.402 093 15701.76 85.46 54690.22 88888.00 2008-04-02 06:52:14.902 093 15701.85 85.52 54690.23 88888.00 2008-04-02 06:52:15.402 093 15701.81 85.50 54690.26 88888.00 2008-04-02 06:52:15.902 093 15701.69 85.34 54689.89 88888.00 2008-04-02 06:52:16.402 093 15701.69 85.43 54690.01 88888.00 2008-04-02 06:52:16.902 093 15701.80 85.58 54690.41 88888.00 2008-04-02 06:52:17.402 093 15701.74 85.63 54690.50 88888.00 2008-04-02 06:52:17.902 093 15701.84 85.74 54690.60 88888.00 2008-04-02 06:52:18.402 093 15701.76 85.67 54690.39 88888.00 2008-04-02 06:52:18.902 093 15701.63 85.53 54690.13 88888.00 2008-04-02 06:52:19.402 093 15701.57 85.43 54690.09 88888.00 2008-04-02 06:52:19.902 093 15701.75 85.59 54690.19 88888.00 2008-04-02 06:52:20.402 093 15702.11 85.74 54690.42 88888.00 2008-04-02 06:52:20.902 093 15702.09 85.67 54690.35 88888.00 2008-04-02 06:52:21.402 093 15701.80 85.55 54690.22 88888.00 2008-04-02 06:52:21.902 093 15702.02 85.71 54690.46 88888.00 2008-04-02 06:52:22.402 093 15702.07 85.71 54690.55 88888.00 2008-04-02 06:52:22.902 093 15701.76 85.57 54690.37 88888.00 2008-04-02 06:52:23.402 093 15701.53 85.38 54689.97 88888.00 2008-04-02 06:52:23.902 093 15701.64 85.34 54690.07 88888.00 2008-04-02 06:52:24.402 093 15701.52 85.17 54689.91 88888.00 2008-04-02 06:52:24.902 093 15701.78 85.29 54689.98 88888.00 2008-04-02 06:52:25.402 093 15701.90 85.46 54690.17 88888.00 2008-04-02 06:52:25.902 093 15701.95 85.51 54690.42 88888.00 2008-04-02 06:52:26.402 093 15701.90 85.37 54690.22 88888.00 2008-04-02 06:52:26.902 093 15701.92 85.31 54690.03 88888.00 2008-04-02 06:52:27.402 093 15701.94 85.33 54690.10 88888.00 2008-04-02 06:52:27.902 093 15702.08 85.48 54690.30 88888.00 2008-04-02 06:52:28.402 093 15701.99 85.41 54690.14 88888.00 2008-04-02 06:52:28.902 093 15701.90 85.40 54690.13 88888.00 2008-04-02 06:52:29.402 093 15701.99 85.44 54690.21 88888.00 2008-04-02 06:52:29.902 093 15701.81 85.38 54690.19 88888.00 2008-04-02 06:52:30.402 093 15701.55 85.31 54690.04 88888.00 2008-04-02 06:52:30.902 093 15701.89 85.57 54690.45 88888.00 2008-04-02 06:52:31.402 093 15702.09 85.65 54690.39 88888.00 2008-04-02 06:52:31.902 093 15701.96 85.64 54690.31 88888.00 2008-04-02 06:52:32.402 093 15701.77 85.46 54690.08 88888.00 2008-04-02 06:52:32.902 093 15701.87 85.52 54690.22 88888.00 2008-04-02 06:52:33.402 093 15701.79 85.62 54690.29 88888.00 2008-04-02 06:52:33.902 093 15701.83 85.55 54690.23 88888.00 2008-04-02 06:52:34.402 093 15701.78 85.51 54690.07 88888.00 2008-04-02 06:52:34.902 093 15701.78 85.55 54690.28 88888.00 2008-04-02 06:52:35.402 093 15701.86 85.63 54690.45 88888.00 2008-04-02 06:52:35.902 093 15701.98 85.61 54690.42 88888.00 2008-04-02 06:52:36.402 093 15702.00 85.55 54690.45 88888.00 2008-04-02 06:52:36.902 093 15701.94 85.53 54690.41 88888.00 2008-04-02 06:52:37.402 093 15701.77 85.53 54690.37 88888.00 2008-04-02 06:52:37.902 093 15701.69 85.57 54690.39 88888.00 2008-04-02 06:52:38.402 093 15701.73 85.65 54690.55 88888.00 2008-04-02 06:52:38.902 093 15701.66 85.63 54690.62 88888.00 2008-04-02 06:52:39.402 093 15701.48 85.41 54690.31 88888.00 2008-04-02 06:52:39.902 093 15701.83 85.43 54690.46 88888.00 2008-04-02 06:52:40.402 093 15701.80 85.45 54690.57 88888.00 2008-04-02 06:52:40.902 093 15701.46 85.18 54689.93 88888.00 2008-04-02 06:52:41.402 093 15701.59 85.44 54690.28 88888.00 2008-04-02 06:52:41.902 093 15701.61 85.52 54690.47 88888.00 2008-04-02 06:52:42.402 093 15701.52 85.51 54690.32 88888.00 2008-04-02 06:52:42.902 093 15701.73 85.65 54690.61 88888.00 2008-04-02 06:52:43.402 093 15701.86 85.83 54690.76 88888.00 2008-04-02 06:52:43.902 093 15701.80 85.79 54690.90 88888.00 2008-04-02 06:52:44.402 093 15701.87 85.79 54690.96 88888.00 2008-04-02 06:52:44.902 093 15701.88 85.77 54690.95 88888.00 2008-04-02 06:52:45.402 093 15701.87 85.70 54690.89 88888.00 2008-04-02 06:52:45.902 093 15701.91 85.75 54690.99 88888.00 2008-04-02 06:52:46.402 093 15701.98 85.94 54691.17 88888.00 2008-04-02 06:52:46.902 093 15701.78 85.80 54690.90 88888.00 2008-04-02 06:52:47.402 093 15701.76 85.74 54690.83 88888.00 2008-04-02 06:52:47.902 093 15701.85 85.70 54690.85 88888.00 2008-04-02 06:52:48.402 093 15701.75 85.76 54690.83 88888.00 2008-04-02 06:52:48.902 093 15701.80 85.87 54690.79 88888.00 2008-04-02 06:52:49.402 093 15701.76 85.86 54690.80 88888.00 2008-04-02 06:52:49.902 093 15701.75 85.81 54690.76 88888.00 2008-04-02 06:52:50.402 093 15701.74 85.68 54690.64 88888.00 2008-04-02 06:52:50.902 093 15701.55 85.52 54690.39 88888.00 2008-04-02 06:52:51.402 093 15701.64 85.56 54690.24 88888.00 2008-04-02 06:52:51.902 093 15701.61 85.50 54690.17 88888.00 2008-04-02 06:52:52.402 093 15701.68 85.57 54690.45 88888.00 2008-04-02 06:52:52.902 093 15701.64 85.69 54690.53 88888.00 2008-04-02 06:52:53.402 093 15701.77 85.74 54690.57 88888.00 2008-04-02 06:52:53.902 093 15702.02 85.77 54690.73 88888.00 2008-04-02 06:52:54.402 093 15702.15 85.87 54690.86 88888.00 2008-04-02 06:52:54.902 093 15702.15 85.86 54690.86 88888.00 2008-04-02 06:52:55.402 093 15701.99 85.85 54690.80 88888.00 2008-04-02 06:52:55.902 093 15702.01 85.86 54690.85 88888.00 2008-04-02 06:52:56.402 093 15701.69 85.53 54690.42 88888.00 2008-04-02 06:52:56.902 093 15701.40 85.34 54689.92 88888.00 2008-04-02 06:52:57.402 093 15701.64 85.49 54690.20 88888.00 2008-04-02 06:52:57.902 093 15702.01 85.70 54690.83 88888.00 2008-04-02 06:52:58.402 093 15702.14 85.76 54690.85 88888.00 2008-04-02 06:52:58.902 093 15702.09 85.77 54690.75 88888.00 2008-04-02 06:52:59.402 093 15702.01 85.75 54690.60 88888.00 2008-04-02 06:52:59.902 093 15701.96 85.66 54690.46 88888.00 2008-04-02 06:53:00.402 093 15701.74 85.45 54690.21 88888.00 2008-04-02 06:53:00.902 093 15701.81 85.52 54690.31 88888.00 2008-04-02 06:53:01.402 093 15702.04 85.82 54690.73 88888.00 2008-04-02 06:53:01.902 093 15701.87 85.79 54690.61 88888.00 2008-04-02 06:53:02.402 093 15701.59 85.49 54690.25 88888.00 2008-04-02 06:53:02.902 093 15701.60 85.56 54690.50 88888.00 2008-04-02 06:53:03.402 093 15701.71 85.69 54690.65 88888.00 2008-04-02 06:53:03.902 093 15701.78 85.69 54690.45 88888.00 2008-04-02 06:53:04.402 093 15701.71 85.56 54690.24 88888.00 2008-04-02 06:53:04.902 093 15701.57 85.46 54690.19 88888.00 2008-04-02 06:53:05.402 093 15701.47 85.56 54690.35 88888.00 2008-04-02 06:53:05.902 093 15701.29 85.39 54690.08 88888.00 2008-04-02 06:53:06.402 093 15701.58 85.64 54690.65 88888.00 2008-04-02 06:53:06.902 093 15701.75 85.75 54690.95 88888.00 2008-04-02 06:53:07.402 093 15701.63 85.51 54690.37 88888.00 2008-04-02 06:53:07.902 093 15701.44 85.44 54689.91 88888.00 2008-04-02 06:53:08.402 093 15701.52 85.54 54690.15 88888.00 2008-04-02 06:53:08.902 093 15701.81 85.61 54690.30 88888.00 2008-04-02 06:53:09.402 093 15702.05 85.81 54690.65 88888.00 2008-04-02 06:53:09.902 093 15702.11 85.87 54690.84 88888.00 2008-04-02 06:53:10.402 093 15702.18 85.71 54690.62 88888.00 2008-04-02 06:53:10.902 093 15701.83 85.56 54690.39 88888.00 2008-04-02 06:53:11.402 093 15701.88 85.71 54690.80 88888.00 2008-04-02 06:53:11.902 093 15701.98 85.83 54690.99 88888.00 2008-04-02 06:53:12.402 093 15701.87 85.59 54690.71 88888.00 2008-04-02 06:53:12.902 093 15701.74 85.41 54690.51 88888.00 2008-04-02 06:53:13.402 093 15701.39 85.20 54690.18 88888.00 2008-04-02 06:53:13.902 093 15701.34 85.29 54690.15 88888.00 2008-04-02 06:53:14.402 093 15701.45 85.33 54690.18 88888.00 2008-04-02 06:53:14.902 093 15701.59 85.48 54690.41 88888.00 2008-04-02 06:53:15.402 093 15701.50 85.41 54690.24 88888.00 2008-04-02 06:53:15.902 093 15701.59 85.33 54690.06 88888.00 2008-04-02 06:53:16.402 093 15701.68 85.33 54689.92 88888.00 2008-04-02 06:53:16.902 093 15701.90 85.45 54690.24 88888.00 2008-04-02 06:53:17.402 093 15701.67 85.34 54690.11 88888.00 2008-04-02 06:53:17.902 093 15701.68 85.36 54690.34 88888.00 2008-04-02 06:53:18.402 093 15701.89 85.61 54690.79 88888.00 2008-04-02 06:53:18.902 093 15701.89 85.66 54690.68 88888.00 2008-04-02 06:53:19.402 093 15701.69 85.51 54690.34 88888.00 2008-04-02 06:53:19.902 093 15701.85 85.58 54690.43 88888.00 2008-04-02 06:53:20.402 093 15701.96 85.71 54690.56 88888.00 2008-04-02 06:53:20.902 093 15701.75 85.63 54690.30 88888.00 2008-04-02 06:53:21.402 093 15701.90 85.67 54690.36 88888.00 2008-04-02 06:53:21.902 093 15701.75 85.57 54690.29 88888.00 2008-04-02 06:53:22.402 093 15701.61 85.56 54690.26 88888.00 2008-04-02 06:53:22.902 093 15701.56 85.55 54690.10 88888.00 2008-04-02 06:53:23.402 093 15701.80 85.65 54690.13 88888.00 2008-04-02 06:53:23.902 093 15701.87 85.71 54690.35 88888.00 2008-04-02 06:53:24.402 093 15701.77 85.63 54690.32 88888.00 2008-04-02 06:53:24.902 093 15701.79 85.54 54690.26 88888.00 2008-04-02 06:53:25.402 093 15701.80 85.57 54690.21 88888.00 2008-04-02 06:53:25.902 093 15701.50 85.48 54689.99 88888.00 2008-04-02 06:53:26.402 093 15701.56 85.41 54690.01 88888.00 2008-04-02 06:53:26.902 093 15701.80 85.56 54690.32 88888.00 2008-04-02 06:53:27.402 093 15701.85 85.56 54690.24 88888.00 2008-04-02 06:53:27.902 093 15701.81 85.46 54690.26 88888.00 2008-04-02 06:53:28.402 093 15701.75 85.41 54690.15 88888.00 2008-04-02 06:53:28.902 093 15701.64 85.32 54689.86 88888.00 2008-04-02 06:53:29.402 093 15701.25 85.10 54689.38 88888.00 2008-04-02 06:53:29.902 093 15701.39 85.22 54689.44 88888.00 2008-04-02 06:53:30.402 093 15701.63 85.56 54690.19 88888.00 2008-04-02 06:53:30.902 093 15701.75 85.64 54690.66 88888.00 2008-04-02 06:53:31.402 093 15701.74 85.58 54690.58 88888.00 2008-04-02 06:53:31.902 093 15701.73 85.61 54690.45 88888.00 2008-04-02 06:53:32.402 093 15701.79 85.76 54690.61 88888.00 2008-04-02 06:53:32.902 093 15701.71 85.73 54690.56 88888.00 2008-04-02 06:53:33.402 093 15701.65 85.69 54690.41 88888.00 2008-04-02 06:53:33.902 093 15701.60 85.65 54690.41 88888.00 2008-04-02 06:53:34.402 093 15701.69 85.71 54690.47 88888.00 2008-04-02 06:53:34.902 093 15701.56 85.73 54690.36 88888.00 2008-04-02 06:53:35.402 093 15701.67 85.71 54690.36 88888.00 2008-04-02 06:53:35.902 093 15701.65 85.67 54690.29 88888.00 2008-04-02 06:53:36.402 093 15701.78 85.69 54690.25 88888.00 2008-04-02 06:53:36.902 093 15701.99 85.76 54690.37 88888.00 2008-04-02 06:53:37.402 093 15701.92 85.74 54690.37 88888.00 2008-04-02 06:53:37.902 093 15701.69 85.70 54690.35 88888.00 2008-04-02 06:53:38.402 093 15701.68 85.73 54690.45 88888.00 2008-04-02 06:53:38.902 093 15701.69 85.64 54690.34 88888.00 2008-04-02 06:53:39.402 093 15701.73 85.53 54690.14 88888.00 2008-04-02 06:53:39.902 093 15701.66 85.46 54690.12 88888.00 2008-04-02 06:53:40.402 093 15701.70 85.40 54690.14 88888.00 2008-04-02 06:53:40.902 093 15701.88 85.48 54690.29 88888.00 2008-04-02 06:53:41.402 093 15701.71 85.43 54690.14 88888.00 2008-04-02 06:53:41.902 093 15701.50 85.40 54689.97 88888.00 2008-04-02 06:53:42.402 093 15701.56 85.49 54690.14 88888.00 2008-04-02 06:53:42.902 093 15701.75 85.70 54690.61 88888.00 2008-04-02 06:53:43.402 093 15701.68 85.74 54690.61 88888.00 2008-04-02 06:53:43.902 093 15701.74 85.67 54690.37 88888.00 2008-04-02 06:53:44.402 093 15701.78 85.64 54690.46 88888.00 2008-04-02 06:53:44.902 093 15701.86 85.73 54690.63 88888.00 2008-04-02 06:53:45.402 093 15701.81 85.70 54690.52 88888.00 2008-04-02 06:53:45.902 093 15701.57 85.56 54690.18 88888.00 2008-04-02 06:53:46.402 093 15701.77 85.53 54690.24 88888.00 2008-04-02 06:53:46.902 093 15701.59 85.32 54690.00 88888.00 2008-04-02 06:53:47.402 093 15701.71 85.50 54690.34 88888.00 2008-04-02 06:53:47.902 093 15701.69 85.49 54690.37 88888.00 2008-04-02 06:53:48.402 093 15701.80 85.50 54690.53 88888.00 2008-04-02 06:53:48.902 093 15701.88 85.63 54690.61 88888.00 2008-04-02 06:53:49.402 093 15701.90 85.63 54690.47 88888.00 2008-04-02 06:53:49.902 093 15701.71 85.43 54690.01 88888.00 2008-04-02 06:53:50.402 093 15701.69 85.51 54690.31 88888.00 2008-04-02 06:53:50.902 093 15701.55 85.40 54690.19 88888.00 2008-04-02 06:53:51.402 093 15701.43 85.33 54690.01 88888.00 2008-04-02 06:53:51.902 093 15701.73 85.54 54690.47 88888.00 2008-04-02 06:53:52.402 093 15701.85 85.44 54690.42 88888.00 2008-04-02 06:53:52.902 093 15701.54 85.12 54689.98 88888.00 2008-04-02 06:53:53.402 093 15701.27 84.97 54689.65 88888.00 2008-04-02 06:53:53.902 093 15701.38 85.18 54689.95 88888.00 2008-04-02 06:53:54.402 093 15701.28 85.21 54690.03 88888.00 2008-04-02 06:53:54.902 093 15701.45 85.37 54690.37 88888.00 2008-04-02 06:53:55.402 093 15701.44 85.25 54690.22 88888.00 2008-04-02 06:53:55.902 093 15701.49 85.21 54690.10 88888.00 2008-04-02 06:53:56.402 093 15701.64 85.27 54690.26 88888.00 2008-04-02 06:53:56.902 093 15701.79 85.30 54690.41 88888.00 2008-04-02 06:53:57.402 093 15701.61 85.16 54690.15 88888.00 2008-04-02 06:53:57.902 093 15701.29 84.95 54689.77 88888.00 2008-04-02 06:53:58.402 093 15701.44 85.24 54690.17 88888.00 2008-04-02 06:53:58.902 093 15701.42 85.26 54690.10 88888.00 2008-04-02 06:53:59.402 093 15701.27 85.29 54690.15 88888.00 2008-04-02 06:53:59.902 093 15701.18 85.29 54689.97 88888.00 2008-04-02 06:54:00.402 093 15701.34 85.30 54689.92 88888.00 2008-04-02 06:54:00.902 093 15701.21 85.16 54689.82 88888.00 2008-04-02 06:54:01.402 093 15701.49 85.33 54690.20 88888.00 2008-04-02 06:54:01.902 093 15701.53 85.41 54690.30 88888.00 2008-04-02 06:54:02.402 093 15701.48 85.38 54690.30 88888.00 2008-04-02 06:54:02.902 093 15701.73 85.50 54690.60 88888.00 2008-04-02 06:54:03.402 093 15701.86 85.54 54690.69 88888.00 2008-04-02 06:54:03.902 093 15701.86 85.53 54690.73 88888.00 2008-04-02 06:54:04.402 093 15701.76 85.55 54690.69 88888.00 2008-04-02 06:54:04.902 093 15701.75 85.54 54690.62 88888.00 2008-04-02 06:54:05.402 093 15701.79 85.56 54690.72 88888.00 2008-04-02 06:54:05.902 093 15701.89 85.63 54690.87 88888.00 2008-04-02 06:54:06.402 093 15701.94 85.68 54690.93 88888.00 2008-04-02 06:54:06.902 093 15701.85 85.64 54690.90 88888.00 2008-04-02 06:54:07.402 093 15701.75 85.63 54690.85 88888.00 2008-04-02 06:54:07.902 093 15701.75 85.61 54690.73 88888.00 2008-04-02 06:54:08.402 093 15701.84 85.59 54690.55 88888.00 2008-04-02 06:54:08.902 093 15701.86 85.69 54690.89 88888.00 2008-04-02 06:54:09.402 093 15701.91 85.73 54691.07 88888.00 2008-04-02 06:54:09.902 093 15701.84 85.58 54690.87 88888.00 2008-04-02 06:54:10.402 093 15701.79 85.58 54690.72 88888.00 2008-04-02 06:54:10.902 093 15701.54 85.49 54690.41 88888.00 2008-04-02 06:54:11.402 093 15701.73 85.51 54690.61 88888.00 2008-04-02 06:54:11.902 093 15701.75 85.49 54690.46 88888.00 2008-04-02 06:54:12.402 093 15701.60 85.44 54690.26 88888.00 2008-04-02 06:54:12.902 093 15701.66 85.50 54690.41 88888.00 2008-04-02 06:54:13.402 093 15701.69 85.62 54690.62 88888.00 2008-04-02 06:54:13.902 093 15701.56 85.51 54690.40 88888.00 2008-04-02 06:54:14.402 093 15701.57 85.49 54690.33 88888.00 2008-04-02 06:54:14.902 093 15701.43 85.32 54690.04 88888.00 2008-04-02 06:54:15.402 093 15701.43 85.31 54690.22 88888.00 2008-04-02 06:54:15.902 093 15701.58 85.56 54690.61 88888.00 2008-04-02 06:54:16.402 093 15701.78 85.67 54690.77 88888.00 2008-04-02 06:54:16.902 093 15701.84 85.64 54690.69 88888.00 2008-04-02 06:54:17.402 093 15701.86 85.66 54690.72 88888.00 2008-04-02 06:54:17.902 093 15701.58 85.58 54690.66 88888.00 2008-04-02 06:54:18.402 093 15701.52 85.55 54690.62 88888.00 2008-04-02 06:54:18.902 093 15701.48 85.44 54690.51 88888.00 2008-04-02 06:54:19.402 093 15701.34 85.19 54690.00 88888.00 2008-04-02 06:54:19.902 093 15701.65 85.39 54690.51 88888.00 2008-04-02 06:54:20.402 093 15701.56 85.45 54690.66 88888.00 2008-04-02 06:54:20.902 093 15701.56 85.43 54690.61 88888.00 2008-04-02 06:54:21.402 093 15701.83 85.56 54690.99 88888.00 2008-04-02 06:54:21.902 093 15701.67 85.55 54691.04 88888.00 2008-04-02 06:54:22.402 093 15701.57 85.40 54690.71 88888.00 2008-04-02 06:54:22.902 093 15701.60 85.41 54690.75 88888.00 2008-04-02 06:54:23.402 093 15701.60 85.53 54690.78 88888.00 2008-04-02 06:54:23.902 093 15701.77 85.78 54690.97 88888.00 2008-04-02 06:54:24.402 093 15701.98 85.99 54691.43 88888.00 2008-04-02 06:54:24.902 093 15701.90 85.73 54691.04 88888.00 2008-04-02 06:54:25.402 093 15701.74 85.49 54690.78 88888.00 2008-04-02 06:54:25.902 093 15701.68 85.51 54690.82 88888.00 2008-04-02 06:54:26.402 093 15701.70 85.49 54690.78 88888.00 2008-04-02 06:54:26.902 093 15701.54 85.41 54690.43 88888.00 2008-04-02 06:54:27.402 093 15701.46 85.39 54690.34 88888.00 2008-04-02 06:54:27.902 093 15701.44 85.27 54690.19 88888.00 2008-04-02 06:54:28.402 093 15701.58 85.44 54690.60 88888.00 2008-04-02 06:54:28.902 093 15701.63 85.51 54690.57 88888.00 2008-04-02 06:54:29.402 093 15701.66 85.58 54690.68 88888.00 2008-04-02 06:54:29.902 093 15701.54 85.57 54690.73 88888.00 2008-04-02 06:54:30.402 093 15701.49 85.44 54690.56 88888.00 2008-04-02 06:54:30.902 093 15701.33 85.32 54690.43 88888.00 2008-04-02 06:54:31.402 093 15701.40 85.43 54690.56 88888.00 2008-04-02 06:54:31.902 093 15701.16 85.25 54690.29 88888.00 2008-04-02 06:54:32.402 093 15701.27 85.29 54690.44 88888.00 2008-04-02 06:54:32.902 093 15701.42 85.45 54690.69 88888.00 2008-04-02 06:54:33.402 093 15701.25 85.25 54690.49 88888.00 2008-04-02 06:54:33.902 093 15701.42 85.40 54690.78 88888.00 2008-04-02 06:54:34.402 093 15701.52 85.44 54690.60 88888.00 2008-04-02 06:54:34.902 093 15701.39 85.38 54690.39 88888.00 2008-04-02 06:54:35.402 093 15701.47 85.53 54690.65 88888.00 2008-04-02 06:54:35.902 093 15701.50 85.54 54690.74 88888.00 2008-04-02 06:54:36.402 093 15701.59 85.56 54690.69 88888.00 2008-04-02 06:54:36.902 093 15701.40 85.42 54690.22 88888.00 2008-04-02 06:54:37.402 093 15701.60 85.56 54690.60 88888.00 2008-04-02 06:54:37.902 093 15701.49 85.44 54690.45 88888.00 2008-04-02 06:54:38.402 093 15701.66 85.65 54690.67 88888.00 2008-04-02 06:54:38.902 093 15701.77 85.93 54690.89 88888.00 2008-04-02 06:54:39.402 093 15701.83 85.96 54690.94 88888.00 2008-04-02 06:54:39.902 093 15701.73 85.87 54690.88 88888.00 2008-04-02 06:54:40.402 093 15701.70 85.88 54690.90 88888.00 2008-04-02 06:54:40.902 093 15701.76 86.00 54691.16 88888.00 2008-04-02 06:54:41.402 093 15701.80 86.01 54691.21 88888.00 2008-04-02 06:54:41.902 093 15701.87 86.00 54691.10 88888.00 2008-04-02 06:54:42.402 093 15701.98 86.10 54691.25 88888.00 2008-04-02 06:54:42.902 093 15702.07 86.10 54691.39 88888.00 2008-04-02 06:54:43.402 093 15701.96 86.00 54691.23 88888.00 2008-04-02 06:54:43.902 093 15702.08 86.04 54691.16 88888.00 2008-04-02 06:54:44.402 093 15702.07 86.17 54691.31 88888.00 2008-04-02 06:54:44.902 093 15702.14 86.10 54691.28 88888.00 2008-04-02 06:54:45.402 093 15702.00 86.03 54691.28 88888.00 2008-04-02 06:54:45.902 093 15701.91 86.03 54691.30 88888.00 2008-04-02 06:54:46.402 093 15701.78 85.94 54691.11 88888.00 2008-04-02 06:54:46.902 093 15702.10 86.10 54691.32 88888.00 2008-04-02 06:54:47.402 093 15702.30 86.14 54691.47 88888.00 2008-04-02 06:54:47.902 093 15702.26 86.12 54691.42 88888.00 2008-04-02 06:54:48.402 093 15702.21 86.17 54691.40 88888.00 2008-04-02 06:54:48.902 093 15702.15 86.17 54691.30 88888.00 2008-04-02 06:54:49.402 093 15702.15 86.13 54691.21 88888.00 2008-04-02 06:54:49.902 093 15702.06 86.02 54690.99 88888.00 2008-04-02 06:54:50.402 093 15702.25 86.13 54691.26 88888.00 2008-04-02 06:54:50.902 093 15702.43 86.20 54691.41 88888.00 2008-04-02 06:54:51.402 093 15702.40 86.37 54691.65 88888.00 2008-04-02 06:54:51.902 093 15702.27 86.35 54691.57 88888.00 2008-04-02 06:54:52.402 093 15702.18 86.30 54691.27 88888.00 2008-04-02 06:54:52.902 093 15702.21 86.19 54691.19 88888.00 2008-04-02 06:54:53.402 093 15702.20 86.14 54691.21 88888.00 2008-04-02 06:54:53.902 093 15702.25 86.25 54691.40 88888.00 2008-04-02 06:54:54.402 093 15702.33 86.42 54691.64 88888.00 2008-04-02 06:54:54.902 093 15702.40 86.60 54691.78 88888.00 2008-04-02 06:54:55.402 093 15702.48 86.66 54691.72 88888.00 2008-04-02 06:54:55.902 093 15702.40 86.61 54691.59 88888.00 2008-04-02 06:54:56.402 093 15702.36 86.51 54691.60 88888.00 2008-04-02 06:54:56.902 093 15702.23 86.45 54691.43 88888.00 2008-04-02 06:54:57.402 093 15702.19 86.33 54691.38 88888.00 2008-04-02 06:54:57.902 093 15702.08 86.18 54691.27 88888.00 2008-04-02 06:54:58.402 093 15702.14 86.22 54691.39 88888.00 2008-04-02 06:54:58.902 093 15702.20 86.35 54691.72 88888.00 2008-04-02 06:54:59.402 093 15702.42 86.42 54691.90 88888.00 2008-04-02 06:54:59.902 093 15702.56 86.36 54691.85 88888.00 2008-04-02 06:55:00.402 093 15702.39 86.30 54691.80 88888.00 2008-04-02 06:55:00.902 093 15702.54 86.44 54692.05 88888.00 2008-04-02 06:55:01.402 093 15702.57 86.55 54692.20 88888.00 2008-04-02 06:55:01.902 093 15702.42 86.52 54692.16 88888.00 2008-04-02 06:55:02.402 093 15702.39 86.52 54692.08 88888.00 2008-04-02 06:55:02.902 093 15702.40 86.43 54691.95 88888.00 2008-04-02 06:55:03.402 093 15702.22 86.24 54691.97 88888.00 2008-04-02 06:55:03.902 093 15702.01 86.10 54691.72 88888.00 2008-04-02 06:55:04.402 093 15702.25 86.33 54691.93 88888.00 2008-04-02 06:55:04.902 093 15702.37 86.30 54692.04 88888.00 2008-04-02 06:55:05.402 093 15702.30 86.30 54691.96 88888.00 2008-04-02 06:55:05.902 093 15702.23 86.24 54691.86 88888.00 2008-04-02 06:55:06.402 093 15702.28 86.30 54692.00 88888.00 2008-04-02 06:55:06.902 093 15702.54 86.37 54692.04 88888.00 2008-04-02 06:55:07.402 093 15702.57 86.45 54692.06 88888.00 2008-04-02 06:55:07.902 093 15702.25 86.29 54691.73 88888.00 2008-04-02 06:55:08.402 093 15702.15 86.24 54691.70 88888.00 2008-04-02 06:55:08.902 093 15702.27 86.29 54691.95 88888.00 2008-04-02 06:55:09.402 093 15702.27 86.29 54692.01 88888.00 2008-04-02 06:55:09.902 093 15702.04 86.16 54691.72 88888.00 2008-04-02 06:55:10.402 093 15702.04 86.20 54691.81 88888.00 2008-04-02 06:55:10.902 093 15702.05 86.28 54691.94 88888.00 2008-04-02 06:55:11.402 093 15701.95 86.17 54691.83 88888.00 2008-04-02 06:55:11.902 093 15702.02 86.19 54691.91 88888.00 2008-04-02 06:55:12.402 093 15702.04 86.15 54691.93 88888.00 2008-04-02 06:55:12.902 093 15702.05 86.03 54691.84 88888.00 2008-04-02 06:55:13.402 093 15702.14 85.98 54691.73 88888.00 2008-04-02 06:55:13.902 093 15702.27 86.15 54691.83 88888.00 2008-04-02 06:55:14.402 093 15702.28 86.13 54691.78 88888.00 2008-04-02 06:55:14.902 093 15702.19 86.13 54691.82 88888.00 2008-04-02 06:55:15.402 093 15702.16 86.20 54691.84 88888.00 2008-04-02 06:55:15.902 093 15702.08 86.20 54691.80 88888.00 2008-04-02 06:55:16.402 093 15702.00 86.14 54691.82 88888.00 2008-04-02 06:55:16.902 093 15701.86 86.05 54691.53 88888.00 2008-04-02 06:55:17.402 093 15701.96 86.24 54691.62 88888.00 2008-04-02 06:55:17.902 093 15701.94 86.20 54691.41 88888.00 2008-04-02 06:55:18.402 093 15701.87 86.17 54691.41 88888.00 2008-04-02 06:55:18.902 093 15702.00 86.23 54691.54 88888.00 2008-04-02 06:55:19.402 093 15701.96 86.26 54691.75 88888.00 2008-04-02 06:55:19.902 093 15701.78 86.15 54691.55 88888.00 2008-04-02 06:55:20.402 093 15701.88 86.26 54691.55 88888.00 2008-04-02 06:55:20.902 093 15702.08 86.36 54691.82 88888.00 2008-04-02 06:55:21.402 093 15701.99 86.33 54691.78 88888.00 2008-04-02 06:55:21.902 093 15701.98 86.29 54691.76 88888.00 2008-04-02 06:55:22.402 093 15702.09 86.33 54691.70 88888.00 2008-04-02 06:55:22.902 093 15702.07 86.41 54691.75 88888.00 2008-04-02 06:55:23.402 093 15701.90 86.35 54691.55 88888.00 2008-04-02 06:55:23.902 093 15702.01 86.35 54691.39 88888.00 2008-04-02 06:55:24.402 093 15702.06 86.26 54691.42 88888.00 2008-04-02 06:55:24.902 093 15701.92 86.18 54691.46 88888.00 2008-04-02 06:55:25.402 093 15702.05 86.24 54691.44 88888.00 2008-04-02 06:55:25.902 093 15701.97 86.27 54691.38 88888.00 2008-04-02 06:55:26.402 093 15701.92 86.25 54691.46 88888.00 2008-04-02 06:55:26.902 093 15702.00 86.26 54691.55 88888.00 2008-04-02 06:55:27.402 093 15701.99 86.30 54691.57 88888.00 2008-04-02 06:55:27.902 093 15702.11 86.36 54691.75 88888.00 2008-04-02 06:55:28.402 093 15702.19 86.42 54691.75 88888.00 2008-04-02 06:55:28.902 093 15702.14 86.45 54691.83 88888.00 2008-04-02 06:55:29.402 093 15702.01 86.17 54691.39 88888.00 2008-04-02 06:55:29.902 093 15701.76 86.01 54691.01 88888.00 2008-04-02 06:55:30.402 093 15702.07 86.22 54691.37 88888.00 2008-04-02 06:55:30.902 093 15702.02 86.25 54691.33 88888.00 2008-04-02 06:55:31.402 093 15702.00 86.23 54691.47 88888.00 2008-04-02 06:55:31.902 093 15702.27 86.26 54691.74 88888.00 2008-04-02 06:55:32.402 093 15702.22 86.23 54691.66 88888.00 2008-04-02 06:55:32.902 093 15702.27 86.31 54691.70 88888.00 2008-04-02 06:55:33.402 093 15702.08 86.14 54691.29 88888.00 2008-04-02 06:55:33.902 093 15702.19 86.17 54691.37 88888.00 2008-04-02 06:55:34.402 093 15701.96 86.07 54691.17 88888.00 2008-04-02 06:55:34.902 093 15701.52 85.95 54690.92 88888.00 2008-04-02 06:55:35.402 093 15701.54 86.00 54690.92 88888.00 2008-04-02 06:55:35.902 093 15701.60 86.04 54691.19 88888.00 2008-04-02 06:55:36.402 093 15701.77 86.05 54691.36 88888.00 2008-04-02 06:55:36.902 093 15701.75 86.04 54691.35 88888.00 2008-04-02 06:55:37.402 093 15701.73 86.03 54691.39 88888.00 2008-04-02 06:55:37.902 093 15701.74 85.96 54691.36 88888.00 2008-04-02 06:55:38.402 093 15701.94 86.12 54691.49 88888.00 2008-04-02 06:55:38.902 093 15702.10 86.30 54691.87 88888.00 2008-04-02 06:55:39.402 093 15702.22 86.29 54692.03 88888.00 2008-04-02 06:55:39.902 093 15702.31 86.26 54691.95 88888.00 2008-04-02 06:55:40.402 093 15702.36 86.32 54691.98 88888.00 2008-04-02 06:55:40.902 093 15702.35 86.30 54692.03 88888.00 2008-04-02 06:55:41.402 093 15702.25 86.23 54691.80 88888.00 2008-04-02 06:55:41.902 093 15702.22 86.27 54691.85 88888.00 2008-04-02 06:55:42.402 093 15702.35 86.26 54691.84 88888.00 2008-04-02 06:55:42.902 093 15702.22 86.28 54691.92 88888.00 2008-04-02 06:55:43.402 093 15702.22 86.36 54692.02 88888.00 2008-04-02 06:55:43.902 093 15702.16 86.35 54692.03 88888.00 2008-04-02 06:55:44.402 093 15702.29 86.29 54691.98 88888.00 2008-04-02 06:55:44.902 093 15702.19 86.23 54691.84 88888.00 2008-04-02 06:55:45.402 093 15701.84 86.14 54691.64 88888.00 2008-04-02 06:55:45.902 093 15701.66 85.99 54691.39 88888.00 2008-04-02 06:55:46.402 093 15701.74 86.02 54691.61 88888.00 2008-04-02 06:55:46.902 093 15701.56 85.93 54691.31 88888.00 2008-04-02 06:55:47.402 093 15701.88 86.11 54691.72 88888.00 2008-04-02 06:55:47.902 093 15702.02 86.24 54691.89 88888.00 2008-04-02 06:55:48.402 093 15702.00 86.28 54691.92 88888.00 2008-04-02 06:55:48.902 093 15701.70 86.13 54691.58 88888.00 2008-04-02 06:55:49.402 093 15701.55 86.01 54691.29 88888.00 2008-04-02 06:55:49.902 093 15701.67 86.04 54691.51 88888.00 2008-04-02 06:55:50.402 093 15701.70 86.14 54691.59 88888.00 2008-04-02 06:55:50.902 093 15701.50 86.08 54691.44 88888.00 2008-04-02 06:55:51.402 093 15701.49 85.96 54691.44 88888.00 2008-04-02 06:55:51.902 093 15701.58 86.11 54691.65 88888.00 2008-04-02 06:55:52.399 093 15701.70 86.13 54691.75 88888.00 2008-04-02 06:55:52.909 093 15701.60 86.10 54691.78 88888.00 2008-04-02 06:55:53.409 093 15701.64 86.15 54691.79 88888.00 2008-04-02 06:55:53.909 093 15701.77 86.23 54691.86 88888.00 2008-04-02 06:55:54.409 093 15701.66 86.06 54691.65 88888.00 2008-04-02 06:55:54.909 093 15701.52 85.95 54691.43 88888.00 2008-04-02 06:55:55.409 093 15701.80 86.05 54691.62 88888.00 2008-04-02 06:55:55.909 093 15701.76 86.03 54691.78 88888.00 2008-04-02 06:55:56.409 093 15701.64 86.08 54691.80 88888.00 2008-04-02 06:55:56.909 093 15701.94 86.35 54692.09 88888.00 2008-04-02 06:55:57.409 093 15701.94 86.31 54691.96 88888.00 2008-04-02 06:55:57.909 093 15701.71 86.29 54691.79 88888.00 2008-04-02 06:55:58.409 093 15701.80 86.26 54691.83 88888.00 2008-04-02 06:55:58.909 093 15701.84 86.14 54691.65 88888.00 2008-04-02 06:55:59.409 093 15701.80 86.26 54691.73 88888.00 2008-04-02 06:55:59.909 093 15701.81 86.27 54691.84 88888.00 2008-04-02 06:56:00.409 093 15701.69 86.27 54691.87 88888.00 2008-04-02 06:56:00.909 093 15701.53 86.11 54691.61 88888.00 2008-04-02 06:56:01.409 093 15701.32 85.91 54691.30 88888.00 2008-04-02 06:56:01.909 093 15701.49 85.95 54691.33 88888.00 2008-04-02 06:56:02.409 093 15701.70 86.05 54691.41 88888.00 2008-04-02 06:56:02.909 093 15701.68 86.12 54691.46 88888.00 2008-04-02 06:56:03.409 093 15701.64 86.17 54691.64 88888.00 2008-04-02 06:56:03.909 093 15701.70 86.24 54691.65 88888.00 2008-04-02 06:56:04.409 093 15701.65 86.06 54691.47 88888.00 2008-04-02 06:56:04.909 093 15701.25 85.79 54690.95 88888.00 2008-04-02 06:56:05.409 093 15701.16 85.74 54690.77 88888.00 2008-04-02 06:56:05.909 093 15701.52 86.06 54691.27 88888.00 2008-04-02 06:56:06.409 093 15701.68 86.08 54691.37 88888.00 2008-04-02 06:56:06.909 093 15701.78 86.18 54691.47 88888.00 2008-04-02 06:56:07.409 093 15701.63 86.11 54691.25 88888.00 2008-04-02 06:56:07.909 093 15701.42 86.02 54691.09 88888.00 2008-04-02 06:56:08.409 093 15701.45 86.08 54691.15 88888.00 2008-04-02 06:56:08.909 093 15701.34 85.91 54690.89 88888.00 2008-04-02 06:56:09.409 093 15701.68 86.12 54691.31 88888.00 2008-04-02 06:56:09.909 093 15701.64 86.28 54691.53 88888.00 2008-04-02 06:56:10.409 093 15701.71 86.41 54691.80 88888.00 2008-04-02 06:56:10.909 093 15701.77 86.29 54691.70 88888.00 2008-04-02 06:56:11.409 093 15701.74 86.08 54691.47 88888.00 2008-04-02 06:56:11.909 093 15701.69 86.00 54691.40 88888.00 2008-04-02 06:56:12.409 093 15701.78 86.15 54691.57 88888.00 2008-04-02 06:56:12.909 093 15701.98 86.36 54691.78 88888.00 2008-04-02 06:56:13.409 093 15702.01 86.26 54691.83 88888.00 2008-04-02 06:56:13.909 093 15701.95 86.26 54691.85 88888.00 2008-04-02 06:56:14.409 093 15701.77 86.20 54691.76 88888.00 2008-04-02 06:56:14.909 093 15701.58 86.10 54691.55 88888.00 2008-04-02 06:56:15.409 093 15701.45 86.08 54691.52 88888.00 2008-04-02 06:56:15.909 093 15701.63 86.17 54691.81 88888.00 2008-04-02 06:56:16.409 093 15701.84 86.19 54691.89 88888.00 2008-04-02 06:56:16.909 093 15701.90 86.19 54691.83 88888.00 2008-04-02 06:56:17.409 093 15701.91 86.13 54691.55 88888.00 2008-04-02 06:56:17.909 093 15701.95 86.17 54691.61 88888.00 2008-04-02 06:56:18.409 093 15701.81 86.25 54691.79 88888.00 2008-04-02 06:56:18.909 093 15701.67 86.23 54691.65 88888.00 2008-04-02 06:56:19.409 093 15701.67 86.19 54691.43 88888.00 2008-04-02 06:56:19.909 093 15701.60 86.15 54691.47 88888.00 2008-04-02 06:56:20.409 093 15701.57 86.12 54691.59 88888.00 2008-04-02 06:56:20.909 093 15701.60 86.02 54691.50 88888.00 2008-04-02 06:56:21.409 093 15701.45 85.90 54691.28 88888.00 2008-04-02 06:56:21.909 093 15701.52 86.01 54691.48 88888.00 2008-04-02 06:56:22.409 093 15701.58 86.12 54691.69 88888.00 2008-04-02 06:56:22.909 093 15701.67 86.17 54691.74 88888.00 2008-04-02 06:56:23.409 093 15701.55 85.87 54691.25 88888.00 2008-04-02 06:56:23.909 093 15701.17 85.65 54690.83 88888.00 2008-04-02 06:56:24.409 093 15701.19 85.69 54690.89 88888.00 2008-04-02 06:56:24.909 093 15701.60 86.04 54691.54 88888.00 2008-04-02 06:56:25.409 093 15701.75 86.17 54691.62 88888.00 2008-04-02 06:56:25.909 093 15701.60 86.27 54691.53 88888.00 2008-04-02 06:56:26.409 093 15701.56 86.32 54691.61 88888.00 2008-04-02 06:56:26.909 093 15701.37 86.17 54691.37 88888.00 2008-04-02 06:56:27.409 093 15701.33 86.00 54691.16 88888.00 2008-04-02 06:56:27.909 093 15701.30 85.94 54691.09 88888.00 2008-04-02 06:56:28.409 093 15701.37 86.04 54691.30 88888.00 2008-04-02 06:56:28.909 093 15701.34 85.99 54691.19 88888.00 2008-04-02 06:56:29.409 093 15701.33 86.08 54691.33 88888.00 2008-04-02 06:56:29.909 093 15701.28 86.20 54691.48 88888.00 2008-04-02 06:56:30.409 093 15701.34 86.25 54691.57 88888.00 2008-04-02 06:56:30.909 093 15701.30 86.26 54691.53 88888.00 2008-04-02 06:56:31.409 093 15701.44 86.29 54691.63 88888.00 2008-04-02 06:56:31.909 093 15701.33 86.22 54691.68 88888.00 2008-04-02 06:56:32.409 093 15701.27 86.20 54691.63 88888.00 2008-04-02 06:56:32.909 093 15701.30 86.23 54691.69 88888.00 2008-04-02 06:56:33.409 093 15701.14 86.12 54691.55 88888.00 2008-04-02 06:56:33.909 093 15701.24 86.23 54691.59 88888.00 2008-04-02 06:56:34.409 093 15701.36 86.27 54691.78 88888.00 2008-04-02 06:56:34.909 093 15701.26 86.28 54691.75 88888.00 2008-04-02 06:56:35.409 093 15701.26 86.33 54691.80 88888.00 2008-04-02 06:56:35.909 093 15701.28 86.47 54691.81 88888.00 2008-04-02 06:56:36.409 093 15701.27 86.48 54691.70 88888.00 2008-04-02 06:56:36.909 093 15701.22 86.45 54691.76 88888.00 2008-04-02 06:56:37.409 093 15701.30 86.40 54691.76 88888.00 2008-04-02 06:56:37.909 093 15701.13 86.25 54691.49 88888.00 2008-04-02 06:56:38.409 093 15701.25 86.35 54691.69 88888.00 2008-04-02 06:56:38.909 093 15701.27 86.31 54691.66 88888.00 2008-04-02 06:56:39.409 093 15700.99 86.14 54691.42 88888.00 2008-04-02 06:56:39.909 093 15701.05 86.11 54691.40 88888.00 2008-04-02 06:56:40.409 093 15701.03 86.10 54691.44 88888.00 2008-04-02 06:56:40.909 093 15700.96 86.14 54691.35 88888.00 2008-04-02 06:56:41.409 093 15700.93 86.02 54691.01 88888.00 2008-04-02 06:56:41.909 093 15701.15 86.23 54691.41 88888.00 2008-04-02 06:56:42.409 093 15701.28 86.15 54691.43 88888.00 2008-04-02 06:56:42.909 093 15701.40 86.16 54691.52 88888.00 2008-04-02 06:56:43.409 093 15701.48 86.33 54691.61 88888.00 2008-04-02 06:56:43.909 093 15701.47 86.44 54691.71 88888.00 2008-04-02 06:56:44.409 093 15701.35 86.39 54691.76 88888.00 2008-04-02 06:56:44.909 093 15701.25 86.28 54691.69 88888.00 2008-04-02 06:56:45.409 093 15701.43 86.32 54691.74 88888.00 2008-04-02 06:56:45.909 093 15701.49 86.38 54691.69 88888.00 2008-04-02 06:56:46.409 093 15701.33 86.32 54691.65 88888.00 2008-04-02 06:56:46.909 093 15701.36 86.27 54691.48 88888.00 2008-04-02 06:56:47.409 093 15701.08 86.10 54691.14 88888.00 2008-04-02 06:56:47.909 093 15701.12 85.96 54690.85 88888.00 2008-04-02 06:56:48.409 093 15701.11 85.96 54690.76 88888.00 2008-04-02 06:56:48.909 093 15701.35 86.28 54691.22 88888.00 2008-04-02 06:56:49.409 093 15701.36 86.36 54691.33 88888.00 2008-04-02 06:56:49.909 093 15701.28 86.35 54691.31 88888.00 2008-04-02 06:56:50.409 093 15701.27 86.42 54691.37 88888.00 2008-04-02 06:56:50.909 093 15701.27 86.40 54691.35 88888.00 2008-04-02 06:56:51.409 093 15701.34 86.44 54691.41 88888.00 2008-04-02 06:56:51.909 093 15701.35 86.38 54691.22 88888.00 2008-04-02 06:56:52.409 093 15701.07 86.15 54690.80 88888.00 2008-04-02 06:56:52.909 093 15701.09 86.18 54691.03 88888.00 2008-04-02 06:56:53.409 093 15701.23 86.23 54690.99 88888.00 2008-04-02 06:56:53.909 093 15700.94 86.06 54690.60 88888.00 2008-04-02 06:56:54.409 093 15700.97 86.16 54690.80 88888.00 2008-04-02 06:56:54.909 093 15701.07 86.29 54691.19 88888.00 2008-04-02 06:56:55.409 093 15701.05 86.36 54691.36 88888.00 2008-04-02 06:56:55.909 093 15701.17 86.40 54691.48 88888.00 2008-04-02 06:56:56.409 093 15701.22 86.31 54691.33 88888.00 2008-04-02 06:56:56.909 093 15701.22 86.39 54691.27 88888.00 2008-04-02 06:56:57.409 093 15701.14 86.36 54691.26 88888.00 2008-04-02 06:56:57.909 093 15701.14 86.32 54691.27 88888.00 2008-04-02 06:56:58.409 093 15701.18 86.28 54691.23 88888.00 2008-04-02 06:56:58.909 093 15701.16 86.31 54691.21 88888.00 2008-04-02 06:56:59.409 093 15701.01 86.25 54691.11 88888.00 2008-04-02 06:56:59.909 093 15701.03 86.20 54690.97 88888.00 2008-04-02 06:57:00.409 093 15701.11 86.29 54691.11 88888.00 2008-04-02 06:57:00.909 093 15700.92 86.22 54691.00 88888.00 2008-04-02 06:57:01.409 093 15701.06 86.33 54691.32 88888.00 2008-04-02 06:57:01.909 093 15700.84 86.13 54691.11 88888.00 2008-04-02 06:57:02.409 093 15700.59 85.90 54690.64 88888.00 2008-04-02 06:57:02.909 093 15700.77 86.07 54690.98 88888.00 2008-04-02 06:57:03.409 093 15700.88 86.16 54691.12 88888.00 2008-04-02 06:57:03.909 093 15700.64 85.92 54690.66 88888.00 2008-04-02 06:57:04.409 093 15700.93 86.13 54691.12 88888.00 2008-04-02 06:57:04.909 093 15701.05 86.22 54691.37 88888.00 2008-04-02 06:57:05.409 093 15700.96 86.15 54691.25 88888.00 2008-04-02 06:57:05.909 093 15700.86 86.11 54691.11 88888.00 2008-04-02 06:57:06.409 093 15700.96 86.20 54691.31 88888.00 2008-04-02 06:57:06.909 093 15701.04 86.27 54691.48 88888.00 2008-04-02 06:57:07.409 093 15700.98 86.27 54691.47 88888.00 2008-04-02 06:57:07.909 093 15701.06 86.35 54691.50 88888.00 2008-04-02 06:57:08.409 093 15701.12 86.48 54691.66 88888.00 2008-04-02 06:57:08.909 093 15701.17 86.52 54691.66 88888.00 2008-04-02 06:57:09.409 093 15701.13 86.45 54691.54 88888.00 2008-04-02 06:57:09.909 093 15701.07 86.28 54691.27 88888.00 2008-04-02 06:57:10.409 093 15701.18 86.35 54691.43 88888.00 2008-04-02 06:57:10.909 093 15701.09 86.38 54691.39 88888.00 2008-04-02 06:57:11.409 093 15700.93 86.35 54691.41 88888.00 2008-04-02 06:57:11.909 093 15700.94 86.43 54691.54 88888.00 2008-04-02 06:57:12.409 093 15700.91 86.20 54691.19 88888.00 2008-04-02 06:57:12.909 093 15701.06 86.33 54691.23 88888.00 2008-04-02 06:57:13.409 093 15700.96 86.36 54691.31 88888.00 2008-04-02 06:57:13.909 093 15700.94 86.37 54691.32 88888.00 2008-04-02 06:57:14.409 093 15700.93 86.41 54691.25 88888.00 2008-04-02 06:57:14.909 093 15700.90 86.50 54691.25 88888.00 2008-04-02 06:57:15.409 093 15701.19 86.67 54691.61 88888.00 2008-04-02 06:57:15.909 093 15701.34 86.63 54691.62 88888.00 2008-04-02 06:57:16.409 093 15701.09 86.61 54691.50 88888.00 2008-04-02 06:57:16.909 093 15701.14 86.67 54691.59 88888.00 2008-04-02 06:57:17.409 093 15701.30 86.68 54691.68 88888.00 2008-04-02 06:57:17.909 093 15701.25 86.63 54691.62 88888.00 2008-04-02 06:57:18.409 093 15701.24 86.66 54691.65 88888.00 2008-04-02 06:57:18.909 093 15701.32 86.72 54691.64 88888.00 2008-04-02 06:57:19.409 093 15701.30 86.75 54691.58 88888.00 2008-04-02 06:57:19.909 093 15701.33 86.77 54691.58 88888.00 2008-04-02 06:57:20.409 093 15701.28 86.64 54691.47 88888.00 2008-04-02 06:57:20.909 093 15701.01 86.42 54691.11 88888.00 2008-04-02 06:57:21.409 093 15701.03 86.56 54691.26 88888.00 2008-04-02 06:57:21.909 093 15701.08 86.64 54691.43 88888.00 2008-04-02 06:57:22.409 093 15701.22 86.67 54691.55 88888.00 2008-04-02 06:57:22.909 093 15701.11 86.53 54691.18 88888.00 2008-04-02 06:57:23.409 093 15700.85 86.38 54690.80 88888.00 2008-04-02 06:57:23.909 093 15700.68 86.23 54690.79 88888.00 2008-04-02 06:57:24.409 093 15700.90 86.45 54691.18 88888.00 2008-04-02 06:57:24.909 093 15701.02 86.59 54691.30 88888.00 2008-04-02 06:57:25.409 093 15701.01 86.57 54691.27 88888.00 2008-04-02 06:57:25.909 093 15700.98 86.59 54691.20 88888.00 2008-04-02 06:57:26.409 093 15700.96 86.59 54691.12 88888.00 2008-04-02 06:57:26.909 093 15700.98 86.68 54691.20 88888.00 2008-04-02 06:57:27.409 093 15700.84 86.77 54691.21 88888.00 2008-04-02 06:57:27.909 093 15700.85 86.79 54691.08 88888.00 2008-04-02 06:57:28.409 093 15700.98 86.77 54691.06 88888.00 2008-04-02 06:57:28.909 093 15700.95 86.76 54691.10 88888.00 2008-04-02 06:57:29.409 093 15700.91 86.78 54691.17 88888.00 2008-04-02 06:57:29.909 093 15700.83 86.74 54691.09 88888.00 2008-04-02 06:57:30.409 093 15700.75 86.74 54691.04 88888.00 2008-04-02 06:57:30.909 093 15700.80 86.69 54690.98 88888.00 2008-04-02 06:57:31.409 093 15700.72 86.51 54690.58 88888.00 2008-04-02 06:57:31.909 093 15700.90 86.67 54690.83 88888.00 2008-04-02 06:57:32.409 093 15700.90 86.79 54691.00 88888.00 2008-04-02 06:57:32.909 093 15700.75 86.70 54690.75 88888.00 2008-04-02 06:57:33.409 093 15700.90 86.66 54690.82 88888.00 2008-04-02 06:57:33.909 093 15700.95 86.62 54690.98 88888.00 2008-04-02 06:57:34.409 093 15700.94 86.55 54690.96 88888.00 2008-04-02 06:57:34.909 093 15700.99 86.55 54691.06 88888.00 2008-04-02 06:57:35.409 093 15700.76 86.41 54690.71 88888.00 2008-04-02 06:57:35.909 093 15700.92 86.61 54691.03 88888.00 2008-04-02 06:57:36.409 093 15701.03 86.78 54691.14 88888.00 2008-04-02 06:57:36.909 093 15700.96 86.74 54691.07 88888.00 2008-04-02 06:57:37.409 093 15700.90 86.72 54690.99 88888.00 2008-04-02 06:57:37.909 093 15700.94 86.76 54691.05 88888.00 2008-04-02 06:57:38.409 093 15700.83 86.56 54690.86 88888.00 2008-04-02 06:57:38.909 093 15700.94 86.59 54691.01 88888.00 2008-04-02 06:57:39.409 093 15701.04 86.61 54691.04 88888.00 2008-04-02 06:57:39.909 093 15701.21 86.60 54690.95 88888.00 2008-04-02 06:57:40.409 093 15701.06 86.43 54690.66 88888.00 2008-04-02 06:57:40.909 093 15701.17 86.45 54690.80 88888.00 2008-04-02 06:57:41.409 093 15701.29 86.48 54691.07 88888.00 2008-04-02 06:57:41.909 093 15701.03 86.52 54691.06 88888.00 2008-04-02 06:57:42.409 093 15700.92 86.61 54691.10 88888.00 2008-04-02 06:57:42.909 093 15700.96 86.61 54691.00 88888.00 2008-04-02 06:57:43.409 093 15700.93 86.43 54690.68 88888.00 2008-04-02 06:57:43.909 093 15700.88 86.18 54690.31 88888.00 2008-04-02 06:57:44.409 093 15701.19 86.41 54690.76 88888.00 2008-04-02 06:57:44.909 093 15701.05 86.42 54690.78 88888.00 2008-04-02 06:57:45.409 093 15700.90 86.31 54690.62 88888.00 2008-04-02 06:57:45.909 093 15700.83 86.32 54690.49 88888.00 2008-04-02 06:57:46.409 093 15700.81 86.36 54690.63 88888.00 2008-04-02 06:57:46.909 093 15700.94 86.48 54690.87 88888.00 2008-04-02 06:57:47.409 093 15700.78 86.40 54690.68 88888.00 2008-04-02 06:57:47.909 093 15700.57 86.26 54690.31 88888.00 2008-04-02 06:57:48.409 093 15700.86 86.51 54690.78 88888.00 2008-04-02 06:57:48.909 093 15700.96 86.59 54690.93 88888.00 2008-04-02 06:57:49.409 093 15700.90 86.52 54690.88 88888.00 2008-04-02 06:57:49.909 093 15700.82 86.51 54691.01 88888.00 2008-04-02 06:57:50.409 093 15700.96 86.54 54691.04 88888.00 2008-04-02 06:57:50.909 093 15700.98 86.61 54691.00 88888.00 2008-04-02 06:57:51.409 093 15700.80 86.54 54690.85 88888.00 2008-04-02 06:57:51.909 093 15700.73 86.53 54690.89 88888.00 2008-04-02 06:57:52.409 093 15700.87 86.57 54691.04 88888.00 2008-04-02 06:57:52.909 093 15700.95 86.55 54691.04 88888.00 2008-04-02 06:57:53.409 093 15700.93 86.49 54690.86 88888.00 2008-04-02 06:57:53.909 093 15700.74 86.44 54690.82 88888.00 2008-04-02 06:57:54.409 093 15700.73 86.45 54690.94 88888.00 2008-04-02 06:57:54.909 093 15700.53 86.38 54690.73 88888.00 2008-04-02 06:57:55.409 093 15700.61 86.51 54690.87 88888.00 2008-04-02 06:57:55.909 093 15700.84 86.57 54691.06 88888.00 2008-04-02 06:57:56.409 093 15700.85 86.57 54691.08 88888.00 2008-04-02 06:57:56.909 093 15700.83 86.57 54690.90 88888.00 2008-04-02 06:57:57.409 093 15700.66 86.51 54690.85 88888.00 2008-04-02 06:57:57.909 093 15700.52 86.43 54690.73 88888.00 2008-04-02 06:57:58.409 093 15700.76 86.62 54691.00 88888.00 2008-04-02 06:57:58.909 093 15700.76 86.65 54691.07 88888.00 2008-04-02 06:57:59.409 093 15700.83 86.67 54691.19 88888.00 2008-04-02 06:57:59.909 093 15700.77 86.60 54691.14 88888.00 2008-04-02 06:58:00.409 093 15700.66 86.54 54691.05 88888.00 2008-04-02 06:58:00.909 093 15700.72 86.62 54691.12 88888.00 2008-04-02 06:58:01.409 093 15700.68 86.59 54690.99 88888.00 2008-04-02 06:58:01.909 093 15700.78 86.57 54690.93 88888.00 2008-04-02 06:58:02.409 093 15700.84 86.60 54691.00 88888.00 2008-04-02 06:58:02.909 093 15700.61 86.40 54690.66 88888.00 2008-04-02 06:58:03.409 093 15700.53 86.31 54690.45 88888.00 2008-04-02 06:58:03.909 093 15700.80 86.52 54690.83 88888.00 2008-04-02 06:58:04.409 093 15700.88 86.69 54691.05 88888.00 2008-04-02 06:58:04.909 093 15700.94 86.70 54691.11 88888.00 2008-04-02 06:58:05.409 093 15700.96 86.57 54690.89 88888.00 2008-04-02 06:58:05.909 093 15701.14 86.72 54691.19 88888.00 2008-04-02 06:58:06.409 093 15701.17 86.82 54691.42 88888.00 2008-04-02 06:58:06.909 093 15701.21 86.77 54691.46 88888.00 2008-04-02 06:58:07.409 093 15701.07 86.82 54691.57 88888.00 2008-04-02 06:58:07.909 093 15700.95 86.78 54691.43 88888.00 2008-04-02 06:58:08.409 093 15700.81 86.66 54691.32 88888.00 2008-04-02 06:58:08.909 093 15700.73 86.63 54691.22 88888.00 2008-04-02 06:58:09.409 093 15700.71 86.69 54691.35 88888.00 2008-04-02 06:58:09.909 093 15700.77 86.64 54691.39 88888.00 2008-04-02 06:58:10.409 093 15700.90 86.56 54691.17 88888.00 2008-04-02 06:58:10.909 093 15700.98 86.64 54691.15 88888.00 2008-04-02 06:58:11.409 093 15700.70 86.61 54691.08 88888.00 2008-04-02 06:58:11.909 093 15700.68 86.60 54691.16 88888.00 2008-04-02 06:58:12.409 093 15700.80 86.57 54691.14 88888.00 2008-04-02 06:58:12.909 093 15700.73 86.54 54690.98 88888.00 2008-04-02 06:58:13.409 093 15700.77 86.50 54690.92 88888.00 2008-04-02 06:58:13.909 093 15700.83 86.52 54690.95 88888.00 2008-04-02 06:58:14.409 093 15700.70 86.43 54690.67 88888.00 2008-04-02 06:58:14.909 093 15700.50 86.35 54690.56 88888.00 2008-04-02 06:58:15.409 093 15700.80 86.64 54691.15 88888.00 2008-04-02 06:58:15.909 093 15700.91 86.69 54691.29 88888.00 2008-04-02 06:58:16.409 093 15700.99 86.79 54691.41 88888.00 2008-04-02 06:58:16.909 093 15701.01 86.77 54691.42 88888.00 2008-04-02 06:58:17.409 093 15700.92 86.77 54691.39 88888.00 2008-04-02 06:58:17.909 093 15700.86 86.73 54691.30 88888.00 2008-04-02 06:58:18.409 093 15700.87 86.76 54691.32 88888.00 2008-04-02 06:58:18.909 093 15700.99 86.78 54691.48 88888.00 2008-04-02 06:58:19.409 093 15700.96 86.56 54690.97 88888.00 2008-04-02 06:58:19.909 093 15701.04 86.56 54690.94 88888.00 2008-04-02 06:58:20.409 093 15701.12 86.62 54691.14 88888.00 2008-04-02 06:58:20.909 093 15701.23 86.67 54691.30 88888.00 2008-04-02 06:58:21.409 093 15701.18 86.67 54691.29 88888.00 2008-04-02 06:58:21.909 093 15701.16 86.72 54691.23 88888.00 2008-04-02 06:58:22.409 093 15701.30 86.79 54691.46 88888.00 2008-04-02 06:58:22.909 093 15701.17 86.76 54691.39 88888.00 2008-04-02 06:58:23.409 093 15701.02 86.69 54691.30 88888.00 2008-04-02 06:58:23.909 093 15701.09 86.70 54691.33 88888.00 2008-04-02 06:58:24.409 093 15701.24 86.74 54691.43 88888.00 2008-04-02 06:58:24.909 093 15701.33 86.82 54691.60 88888.00 2008-04-02 06:58:25.409 093 15701.38 86.82 54691.75 88888.00 2008-04-02 06:58:25.909 093 15701.34 86.84 54691.76 88888.00 2008-04-02 06:58:26.409 093 15701.17 86.82 54691.61 88888.00 2008-04-02 06:58:26.909 093 15700.94 86.82 54691.44 88888.00 2008-04-02 06:58:27.409 093 15700.97 86.84 54691.44 88888.00 2008-04-02 06:58:27.909 093 15700.99 86.85 54691.31 88888.00 2008-04-02 06:58:28.409 093 15700.70 86.67 54690.95 88888.00 2008-04-02 06:58:28.909 093 15700.37 86.45 54690.61 88888.00 2008-04-02 06:58:29.409 093 15700.47 86.44 54690.60 88888.00 2008-04-02 06:58:29.909 093 15700.36 86.38 54690.55 88888.00 2008-04-02 06:58:30.409 093 15700.45 86.54 54690.96 88888.00 2008-04-02 06:58:30.909 093 15700.67 86.75 54691.28 88888.00 2008-04-02 06:58:31.409 093 15700.76 86.81 54691.22 88888.00 2008-04-02 06:58:31.909 093 15700.78 86.85 54691.27 88888.00 2008-04-02 06:58:32.409 093 15700.56 86.76 54691.14 88888.00 2008-04-02 06:58:32.909 093 15700.57 86.66 54691.03 88888.00 2008-04-02 06:58:33.409 093 15700.95 86.80 54691.14 88888.00 2008-04-02 06:58:33.909 093 15701.01 86.84 54691.25 88888.00 2008-04-02 06:58:34.409 093 15700.77 86.63 54691.01 88888.00 2008-04-02 06:58:34.909 093 15700.68 86.67 54690.97 88888.00 2008-04-02 06:58:35.409 093 15700.65 86.69 54691.17 88888.00 2008-04-02 06:58:35.909 093 15700.64 86.74 54691.28 88888.00 2008-04-02 06:58:36.409 093 15700.65 86.56 54691.15 88888.00 2008-04-02 06:58:36.909 093 15700.85 86.66 54691.21 88888.00 2008-04-02 06:58:37.409 093 15701.01 86.76 54691.40 88888.00 2008-04-02 06:58:37.909 093 15701.11 86.85 54691.59 88888.00 2008-04-02 06:58:38.409 093 15701.16 86.86 54691.65 88888.00 2008-04-02 06:58:38.909 093 15701.12 86.77 54691.52 88888.00 2008-04-02 06:58:39.409 093 15700.99 86.66 54691.38 88888.00 2008-04-02 06:58:39.909 093 15701.07 86.77 54691.63 88888.00 2008-04-02 06:58:40.409 093 15701.30 86.86 54691.74 88888.00 2008-04-02 06:58:40.909 093 15701.42 86.80 54691.69 88888.00 2008-04-02 06:58:41.409 093 15701.15 86.67 54691.53 88888.00 2008-04-02 06:58:41.909 093 15701.09 86.66 54691.37 88888.00 2008-04-02 06:58:42.409 093 15700.95 86.60 54691.30 88888.00 2008-04-02 06:58:42.909 093 15701.05 86.70 54691.58 88888.00 2008-04-02 06:58:43.409 093 15701.24 86.67 54691.48 88888.00 2008-04-02 06:58:43.909 093 15701.09 86.64 54691.31 88888.00 2008-04-02 06:58:44.409 093 15700.90 86.67 54691.35 88888.00 2008-04-02 06:58:44.909 093 15700.80 86.60 54691.17 88888.00 2008-04-02 06:58:45.409 093 15700.88 86.68 54691.25 88888.00 2008-04-02 06:58:45.909 093 15700.80 86.72 54691.17 88888.00 2008-04-02 06:58:46.409 093 15700.76 86.67 54691.15 88888.00 2008-04-02 06:58:46.909 093 15700.64 86.52 54691.06 88888.00 2008-04-02 06:58:47.409 093 15700.86 86.67 54691.33 88888.00 2008-04-02 06:58:47.909 093 15701.01 86.69 54691.42 88888.00 2008-04-02 06:58:48.409 093 15700.94 86.76 54691.40 88888.00 2008-04-02 06:58:48.909 093 15700.85 86.63 54690.94 88888.00 2008-04-02 06:58:49.409 093 15700.81 86.63 54690.98 88888.00 2008-04-02 06:58:49.909 093 15700.81 86.75 54691.23 88888.00 2008-04-02 06:58:50.409 093 15700.80 86.57 54691.08 88888.00 2008-04-02 06:58:50.909 093 15700.59 86.27 54690.67 88888.00 2008-04-02 06:58:51.409 093 15700.66 86.28 54690.72 88888.00 2008-04-02 06:58:51.909 093 15700.95 86.45 54691.12 88888.00 2008-04-02 06:58:52.409 093 15700.86 86.54 54691.10 88888.00 2008-04-02 06:58:52.909 093 15700.63 86.39 54690.82 88888.00 2008-04-02 06:58:53.409 093 15700.73 86.54 54691.20 88888.00 2008-04-02 06:58:53.909 093 15700.96 86.62 54691.27 88888.00 2008-04-02 06:58:54.409 093 15701.03 86.65 54691.22 88888.00 2008-04-02 06:58:54.909 093 15701.19 86.57 54691.22 88888.00 2008-04-02 06:58:55.409 093 15700.83 86.36 54690.84 88888.00 2008-04-02 06:58:55.909 093 15700.56 86.29 54690.66 88888.00 2008-04-02 06:58:56.409 093 15700.74 86.36 54690.86 88888.00 2008-04-02 06:58:56.909 093 15700.78 86.48 54691.08 88888.00 2008-04-02 06:58:57.409 093 15700.81 86.60 54691.16 88888.00 2008-04-02 06:58:57.909 093 15700.68 86.61 54691.17 88888.00 2008-04-02 06:58:58.409 093 15700.51 86.39 54690.79 88888.00 2008-04-02 06:58:58.909 093 15700.61 86.52 54691.16 88888.00 2008-04-02 06:58:59.409 093 15700.73 86.57 54691.06 88888.00 2008-04-02 06:58:59.909 093 15700.80 86.55 54691.15 88888.00 2008-04-02 06:59:00.409 093 15700.65 86.41 54690.98 88888.00 2008-04-02 06:59:00.909 093 15700.42 86.22 54690.55 88888.00 2008-04-02 06:59:01.409 093 15700.57 86.32 54690.78 88888.00 2008-04-02 06:59:01.909 093 15700.80 86.55 54691.22 88888.00 2008-04-02 06:59:02.409 093 15700.68 86.59 54691.14 88888.00 2008-04-02 06:59:02.909 093 15700.40 86.39 54690.77 88888.00 2008-04-02 06:59:03.409 093 15700.51 86.45 54690.84 88888.00 2008-04-02 06:59:03.909 093 15700.76 86.52 54690.99 88888.00 2008-04-02 06:59:04.409 093 15700.55 86.32 54690.69 88888.00 2008-04-02 06:59:04.909 093 15700.81 86.45 54690.96 88888.00 2008-04-02 06:59:05.409 093 15700.95 86.63 54691.20 88888.00 2008-04-02 06:59:05.909 093 15701.04 86.63 54691.21 88888.00 2008-04-02 06:59:06.409 093 15700.90 86.57 54691.22 88888.00 2008-04-02 06:59:06.909 093 15700.68 86.49 54691.09 88888.00 2008-04-02 06:59:07.409 093 15700.75 86.41 54691.23 88888.00 2008-04-02 06:59:07.909 093 15700.57 86.39 54691.16 88888.00 2008-04-02 06:59:08.409 093 15700.61 86.39 54691.16 88888.00 2008-04-02 06:59:08.909 093 15700.44 86.25 54690.93 88888.00 2008-04-02 06:59:09.409 093 15700.56 86.49 54691.25 88888.00 2008-04-02 06:59:09.909 093 15700.41 86.36 54690.92 88888.00 2008-04-02 06:59:10.409 093 15700.53 86.35 54690.95 88888.00 2008-04-02 06:59:10.909 093 15700.62 86.43 54691.10 88888.00 2008-04-02 06:59:11.409 093 15700.59 86.50 54691.12 88888.00 2008-04-02 06:59:11.909 093 15700.56 86.56 54691.15 88888.00 2008-04-02 06:59:12.409 093 15700.54 86.57 54691.08 88888.00 2008-04-02 06:59:12.909 093 15700.59 86.57 54690.99 88888.00 2008-04-02 06:59:13.409 093 15700.63 86.65 54691.06 88888.00 2008-04-02 06:59:13.909 093 15700.68 86.66 54691.14 88888.00 2008-04-02 06:59:14.409 093 15700.64 86.73 54691.38 88888.00 2008-04-02 06:59:14.909 093 15700.62 86.76 54691.38 88888.00 2008-04-02 06:59:15.409 093 15700.73 86.72 54691.29 88888.00 2008-04-02 06:59:15.909 093 15700.62 86.61 54691.25 88888.00 2008-04-02 06:59:16.409 093 15700.64 86.63 54691.20 88888.00 2008-04-02 06:59:16.909 093 15700.73 86.78 54691.19 88888.00 2008-04-02 06:59:17.409 093 15700.72 86.80 54691.23 88888.00 2008-04-02 06:59:17.909 093 15700.60 86.69 54691.28 88888.00 2008-04-02 06:59:18.409 093 15700.47 86.57 54691.26 88888.00 2008-04-02 06:59:18.909 093 15700.43 86.53 54691.33 88888.00 2008-04-02 06:59:19.409 093 15700.41 86.59 54691.37 88888.00 2008-04-02 06:59:19.909 093 15700.53 86.67 54691.48 88888.00 2008-04-02 06:59:20.409 093 15700.62 86.63 54691.54 88888.00 2008-04-02 06:59:20.909 093 15700.65 86.61 54691.55 88888.00 2008-04-02 06:59:21.409 093 15700.52 86.52 54691.40 88888.00 2008-04-02 06:59:21.909 093 15700.10 86.23 54690.76 88888.00 2008-04-02 06:59:22.409 093 15700.04 86.05 54690.63 88888.00 2008-04-02 06:59:22.909 093 15700.31 86.31 54691.04 88888.00 2008-04-02 06:59:23.409 093 15700.43 86.57 54691.30 88888.00 2008-04-02 06:59:23.909 093 15700.31 86.50 54691.10 88888.00 2008-04-02 06:59:24.409 093 15700.11 86.28 54690.72 88888.00 2008-04-02 06:59:24.909 093 15700.49 86.55 54691.12 88888.00 2008-04-02 06:59:25.409 093 15700.70 86.60 54691.16 88888.00 2008-04-02 06:59:25.909 093 15700.56 86.44 54691.04 88888.00 2008-04-02 06:59:26.409 093 15700.21 86.15 54690.43 88888.00 2008-04-02 06:59:26.909 093 15700.19 86.27 54690.65 88888.00 2008-04-02 06:59:27.409 093 15700.53 86.52 54691.14 88888.00 2008-04-02 06:59:27.909 093 15700.65 86.54 54691.21 88888.00 2008-04-02 06:59:28.409 093 15700.68 86.54 54691.22 88888.00 2008-04-02 06:59:28.909 093 15700.81 86.55 54691.20 88888.00 2008-04-02 06:59:29.409 093 15700.59 86.47 54690.95 88888.00 2008-04-02 06:59:29.909 093 15700.32 86.25 54690.68 88888.00 2008-04-02 06:59:30.409 093 15700.29 86.13 54690.51 88888.00 2008-04-02 06:59:30.909 093 15700.36 86.08 54690.30 88888.00 2008-04-02 06:59:31.409 093 15700.23 86.02 54690.23 88888.00 2008-04-02 06:59:31.909 093 15700.09 85.99 54690.33 88888.00 2008-04-02 06:59:32.409 093 15700.31 86.10 54690.64 88888.00 2008-04-02 06:59:32.909 093 15700.26 86.03 54690.52 88888.00 2008-04-02 06:59:33.409 093 15700.06 86.03 54690.49 88888.00 2008-04-02 06:59:33.909 093 15700.24 86.33 54690.97 88888.00 2008-04-02 06:59:34.409 093 15700.45 86.44 54691.15 88888.00 2008-04-02 06:59:34.909 093 15700.21 86.18 54690.79 88888.00 2008-04-02 06:59:35.409 093 15700.25 86.20 54690.98 88888.00 2008-04-02 06:59:35.909 093 15700.54 86.36 54691.31 88888.00 2008-04-02 06:59:36.409 093 15700.65 86.51 54691.63 88888.00 2008-04-02 06:59:36.909 093 15700.70 86.55 54691.57 88888.00 2008-04-02 06:59:37.409 093 15700.78 86.54 54691.54 88888.00 2008-04-02 06:59:37.909 093 15700.92 86.63 54691.63 88888.00 2008-04-02 06:59:38.409 093 15700.92 86.63 54691.64 88888.00 2008-04-02 06:59:38.909 093 15700.59 86.39 54691.23 88888.00 2008-04-02 06:59:39.409 093 15700.54 86.32 54691.12 88888.00 2008-04-02 06:59:39.909 093 15700.59 86.45 54691.21 88888.00 2008-04-02 06:59:40.409 093 15700.29 86.43 54691.23 88888.00 2008-04-02 06:59:40.909 093 15700.04 86.22 54691.05 88888.00 2008-04-02 06:59:41.409 093 15700.03 86.14 54691.15 88888.00 2008-04-02 06:59:41.909 093 15700.03 86.08 54691.01 88888.00 2008-04-02 06:59:42.409 093 15700.09 86.30 54691.04 88888.00 2008-04-02 06:59:42.909 093 15700.06 86.37 54691.14 88888.00 2008-04-02 06:59:43.409 093 15700.02 86.27 54690.93 88888.00 2008-04-02 06:59:43.909 093 15699.90 86.13 54690.85 88888.00 2008-04-02 06:59:44.409 093 15700.08 86.25 54691.36 88888.00 2008-04-02 06:59:44.909 093 15700.13 86.24 54691.28 88888.00 2008-04-02 06:59:45.409 093 15700.15 86.22 54691.16 88888.00 2008-04-02 06:59:45.909 093 15700.18 86.40 54691.30 88888.00 2008-04-02 06:59:46.409 093 15700.15 86.35 54691.01 88888.00 2008-04-02 06:59:46.909 093 15700.35 86.41 54690.99 88888.00 2008-04-02 06:59:47.409 093 15700.36 86.45 54691.04 88888.00 2008-04-02 06:59:47.909 093 15700.36 86.44 54690.96 88888.00 2008-04-02 06:59:48.409 093 15700.09 86.31 54690.76 88888.00 2008-04-02 06:59:48.909 093 15700.16 86.30 54690.86 88888.00 2008-04-02 06:59:49.409 093 15700.29 86.37 54690.97 88888.00 2008-04-02 06:59:49.909 093 15700.62 86.49 54691.20 88888.00 2008-04-02 06:59:50.409 093 15700.68 86.57 54691.27 88888.00 2008-04-02 06:59:50.909 093 15700.50 86.55 54691.18 88888.00 2008-04-02 06:59:51.409 093 15700.42 86.51 54691.23 88888.00 2008-04-02 06:59:51.909 093 15700.32 86.43 54691.35 88888.00 2008-04-02 06:59:52.409 093 15700.18 86.33 54691.07 88888.00 2008-04-02 06:59:52.909 093 15700.12 86.22 54690.82 88888.00 2008-04-02 06:59:53.409 093 15700.37 86.26 54691.01 88888.00 2008-04-02 06:59:53.909 093 15700.29 86.28 54690.93 88888.00 2008-04-02 06:59:54.409 093 15700.13 86.05 54690.42 88888.00 2008-04-02 06:59:54.909 093 15700.05 85.99 54690.20 88888.00 2008-04-02 06:59:55.409 093 15700.04 86.13 54690.40 88888.00 2008-04-02 06:59:55.909 093 15700.15 86.31 54690.69 88888.00 2008-04-02 06:59:56.409 093 15700.28 86.43 54690.97 88888.00 2008-04-02 06:59:56.909 093 15700.42 86.49 54690.99 88888.00 2008-04-02 06:59:57.409 093 15700.47 86.41 54690.77 88888.00 2008-04-02 06:59:57.909 093 15700.49 86.41 54690.87 88888.00 2008-04-02 06:59:58.409 093 15700.66 86.52 54691.12 88888.00 2008-04-02 06:59:58.909 093 15700.74 86.52 54691.21 88888.00 2008-04-02 06:59:59.409 093 15700.60 86.47 54691.17 88888.00 2008-04-02 06:59:59.909 093 15700.45 86.44 54691.20 88888.00 2008-04-02 07:00:00.409 093 15700.57 86.50 54691.10 88888.00 2008-04-02 07:00:00.909 093 15700.44 86.43 54691.06 88888.00 2008-04-02 07:00:01.409 093 15700.41 86.38 54691.11 88888.00 2008-04-02 07:00:01.909 093 15700.26 86.25 54690.94 88888.00 2008-04-02 07:00:02.409 093 15699.95 86.08 54690.66 88888.00 2008-04-02 07:00:02.909 093 15699.85 85.96 54690.55 88888.00 2008-04-02 07:00:03.409 093 15700.24 86.19 54690.98 88888.00 2008-04-02 07:00:03.909 093 15700.26 86.39 54691.16 88888.00 2008-04-02 07:00:04.409 093 15700.39 86.50 54691.16 88888.00 2008-04-02 07:00:04.909 093 15700.46 86.50 54691.05 88888.00 2008-04-02 07:00:05.409 093 15700.19 86.35 54690.69 88888.00 2008-04-02 07:00:05.909 093 15699.80 86.16 54690.37 88888.00 2008-04-02 07:00:06.409 093 15699.84 86.15 54690.50 88888.00 2008-04-02 07:00:06.909 093 15699.78 86.04 54690.31 88888.00 2008-04-02 07:00:07.409 093 15699.67 85.79 54690.03 88888.00 2008-04-02 07:00:07.909 093 15700.23 86.17 54690.62 88888.00 2008-04-02 07:00:08.409 093 15700.41 86.38 54690.95 88888.00 2008-04-02 07:00:08.909 093 15700.36 86.17 54690.77 88888.00 2008-04-02 07:00:09.409 093 15700.47 86.35 54691.16 88888.00 2008-04-02 07:00:09.909 093 15700.45 86.43 54691.28 88888.00 2008-04-02 07:00:10.409 093 15700.36 86.38 54691.37 88888.00 2008-04-02 07:00:10.909 093 15700.42 86.35 54691.30 88888.00 2008-04-02 07:00:11.409 093 15700.39 86.27 54691.12 88888.00 2008-04-02 07:00:11.909 093 15700.39 86.29 54691.07 88888.00 2008-04-02 07:00:12.409 093 15700.39 86.35 54690.98 88888.00 2008-04-02 07:00:12.909 093 15700.29 86.25 54690.77 88888.00 2008-04-02 07:00:13.409 093 15700.10 86.05 54690.37 88888.00 2008-04-02 07:00:13.909 093 15700.36 86.27 54690.75 88888.00 2008-04-02 07:00:14.409 093 15700.41 86.36 54691.05 88888.00 2008-04-02 07:00:14.909 093 15700.34 86.36 54691.01 88888.00 2008-04-02 07:00:15.409 093 15700.30 86.33 54690.98 88888.00 2008-04-02 07:00:15.909 093 15700.06 86.27 54690.90 88888.00 2008-04-02 07:00:16.409 093 15699.92 86.18 54690.84 88888.00 2008-04-02 07:00:16.909 093 15699.79 85.91 54690.20 88888.00 2008-04-02 07:00:17.409 093 15699.89 86.10 54690.53 88888.00 2008-04-02 07:00:17.909 093 15700.04 86.16 54690.87 88888.00 2008-04-02 07:00:18.409 093 15700.31 86.20 54691.05 88888.00 2008-04-02 07:00:18.909 093 15700.30 86.18 54691.00 88888.00 2008-04-02 07:00:19.409 093 15700.04 86.17 54691.05 88888.00 2008-04-02 07:00:19.909 093 15700.12 86.15 54691.01 88888.00 2008-04-02 07:00:20.409 093 15700.50 86.31 54691.31 88888.00 2008-04-02 07:00:20.909 093 15700.41 86.17 54691.11 88888.00 2008-04-02 07:00:21.409 093 15700.46 86.33 54691.22 88888.00 2008-04-02 07:00:21.909 093 15700.61 86.42 54691.29 88888.00 2008-04-02 07:00:22.409 093 15700.51 86.25 54691.04 88888.00 2008-04-02 07:00:22.909 093 15700.28 86.16 54691.03 88888.00 2008-04-02 07:00:23.409 093 15700.15 86.10 54691.14 88888.00 2008-04-02 07:00:23.909 093 15699.95 85.93 54690.92 88888.00 2008-04-02 07:00:24.409 093 15699.74 85.92 54690.78 88888.00 2008-04-02 07:00:24.909 093 15699.98 86.11 54691.01 88888.00 2008-04-02 07:00:25.409 093 15700.03 86.17 54691.10 88888.00 2008-04-02 07:00:25.909 093 15700.15 86.24 54691.19 88888.00 2008-04-02 07:00:26.409 093 15700.16 86.31 54691.30 88888.00 2008-04-02 07:00:26.909 093 15700.36 86.27 54691.22 88888.00 2008-04-02 07:00:27.409 093 15700.40 86.22 54691.11 88888.00 2008-04-02 07:00:27.909 093 15700.14 86.17 54690.96 88888.00 2008-04-02 07:00:28.409 093 15699.58 85.86 54690.45 88888.00 2008-04-02 07:00:28.909 093 15699.49 85.69 54690.02 88888.00 2008-04-02 07:00:29.409 093 15699.69 85.73 54690.00 88888.00 2008-04-02 07:00:29.909 093 15699.67 85.82 54690.13 88888.00 2008-04-02 07:00:30.409 093 15699.68 85.79 54690.14 88888.00 2008-04-02 07:00:30.909 093 15699.89 85.78 54690.18 88888.00 2008-04-02 07:00:31.409 093 15700.28 86.12 54690.71 88888.00 2008-04-02 07:00:31.909 093 15700.37 86.30 54691.20 88888.00 2008-04-02 07:00:32.409 093 15700.40 86.27 54691.12 88888.00 2008-04-02 07:00:32.909 093 15700.19 86.30 54691.10 88888.00 2008-04-02 07:00:33.409 093 15700.29 86.23 54691.08 88888.00 2008-04-02 07:00:33.909 093 15700.43 86.22 54691.06 88888.00 2008-04-02 07:00:34.409 093 15700.28 86.25 54691.05 88888.00 2008-04-02 07:00:34.909 093 15700.12 86.17 54691.00 88888.00 2008-04-02 07:00:35.409 093 15700.13 86.13 54691.08 88888.00 2008-04-02 07:00:35.909 093 15699.95 86.23 54691.09 88888.00 2008-04-02 07:00:36.409 093 15699.75 86.12 54690.92 88888.00 2008-04-02 07:00:36.909 093 15699.51 85.90 54690.60 88888.00 2008-04-02 07:00:37.409 093 15699.72 85.98 54690.61 88888.00 2008-04-02 07:00:37.909 093 15699.99 86.06 54690.74 88888.00 2008-04-02 07:00:38.409 093 15700.21 86.12 54690.97 88888.00 2008-04-02 07:00:38.909 093 15700.09 86.08 54691.01 88888.00 2008-04-02 07:00:39.409 093 15700.13 86.08 54690.99 88888.00 2008-04-02 07:00:39.909 093 15700.28 86.18 54691.14 88888.00 2008-04-02 07:00:40.409 093 15700.40 86.33 54691.48 88888.00 2008-04-02 07:00:40.909 093 15700.41 86.27 54691.36 88888.00 2008-04-02 07:00:41.409 093 15700.45 86.19 54691.21 88888.00 2008-04-02 07:00:41.909 093 15700.43 86.17 54691.11 88888.00 2008-04-02 07:00:42.409 093 15700.01 85.90 54690.84 88888.00 2008-04-02 07:00:42.909 093 15700.15 86.04 54690.98 88888.00 2008-04-02 07:00:43.409 093 15700.33 86.12 54691.04 88888.00 2008-04-02 07:00:43.909 093 15700.12 86.08 54691.06 88888.00 2008-04-02 07:00:44.409 093 15699.83 85.98 54690.73 88888.00 2008-04-02 07:00:44.909 093 15699.71 85.83 54690.44 88888.00 2008-04-02 07:00:45.409 093 15699.61 85.76 54690.34 88888.00 2008-04-02 07:00:45.909 093 15700.02 86.13 54690.79 88888.00 2008-04-02 07:00:46.409 093 15700.13 86.22 54690.94 88888.00 2008-04-02 07:00:46.909 093 15700.10 86.25 54690.94 88888.00 2008-04-02 07:00:47.409 093 15700.12 86.19 54691.00 88888.00 2008-04-02 07:00:47.909 093 15700.09 86.10 54690.96 88888.00 2008-04-02 07:00:48.409 093 15700.13 86.17 54691.04 88888.00 2008-04-02 07:00:48.909 093 15700.19 86.19 54691.04 88888.00 2008-04-02 07:00:49.409 093 15700.11 86.23 54691.04 88888.00 2008-04-02 07:00:49.909 093 15700.19 86.12 54690.96 88888.00 2008-04-02 07:00:50.409 093 15700.25 86.03 54690.92 88888.00 2008-04-02 07:00:50.909 093 15700.20 86.01 54690.90 88888.00 2008-04-02 07:00:51.409 093 15700.15 86.02 54690.99 88888.00 2008-04-02 07:00:51.909 093 15700.20 86.07 54690.87 88888.00 2008-04-02 07:00:52.409 093 15700.39 86.05 54690.76 88888.00 2008-04-02 07:00:52.909 093 15700.25 86.01 54690.73 88888.00 2008-04-02 07:00:53.409 093 15699.91 85.80 54690.36 88888.00 2008-04-02 07:00:53.909 093 15699.54 85.55 54690.09 88888.00 2008-04-02 07:00:54.409 093 15699.47 85.56 54690.25 88888.00 2008-04-02 07:00:54.909 093 15699.46 85.48 54689.92 88888.00 2008-04-02 07:00:55.409 093 15699.47 85.41 54689.82 88888.00 2008-04-02 07:00:55.909 093 15699.50 85.41 54689.82 88888.00 2008-04-02 07:00:56.409 093 15699.53 85.43 54689.89 88888.00 2008-04-02 07:00:56.909 093 15699.26 85.40 54689.87 88888.00 2008-04-02 07:00:57.409 093 15699.21 85.32 54689.70 88888.00 2008-04-02 07:00:57.909 093 15699.11 85.36 54689.82 88888.00 2008-04-02 07:00:58.409 093 15699.26 85.41 54689.93 88888.00 2008-04-02 07:00:58.909 093 15699.49 85.49 54689.92 88888.00 2008-04-02 07:00:59.409 093 15699.27 85.41 54689.69 88888.00 2008-04-02 07:00:59.909 093 15698.87 85.12 54689.13 88888.00 2008-04-02 07:01:00.409 093 15698.91 85.19 54689.31 88888.00 2008-04-02 07:01:00.909 093 15699.01 85.39 54689.72 88888.00 2008-04-02 07:01:01.409 093 15698.91 85.25 54689.56 88888.00 2008-04-02 07:01:01.909 093 15698.82 85.16 54689.39 88888.00 2008-04-02 07:01:02.409 093 15699.03 85.24 54689.49 88888.00 2008-04-02 07:01:02.909 093 15699.50 85.50 54690.07 88888.00 2008-04-02 07:01:03.409 093 15699.68 85.59 54690.33 88888.00 2008-04-02 07:01:03.909 093 15699.37 85.37 54689.85 88888.00 2008-04-02 07:01:04.409 093 15699.50 85.45 54689.98 88888.00 2008-04-02 07:01:04.909 093 15699.66 85.69 54690.46 88888.00 2008-04-02 07:01:05.409 093 15699.46 85.57 54690.14 88888.00 2008-04-02 07:01:05.909 093 15699.48 85.50 54689.96 88888.00 2008-04-02 07:01:06.409 093 15699.48 85.39 54689.97 88888.00 2008-04-02 07:01:06.909 093 15699.52 85.40 54690.02 88888.00 2008-04-02 07:01:07.409 093 15699.49 85.42 54690.07 88888.00 2008-04-02 07:01:07.909 093 15699.46 85.51 54690.21 88888.00 2008-04-02 07:01:08.409 093 15699.38 85.56 54690.32 88888.00 2008-04-02 07:01:08.909 093 15699.48 85.62 54690.32 88888.00 2008-04-02 07:01:09.409 093 15699.30 85.56 54690.22 88888.00 2008-04-02 07:01:09.909 093 15699.36 85.56 54690.12 88888.00 2008-04-02 07:01:10.409 093 15699.44 85.53 54690.01 88888.00 2008-04-02 07:01:10.909 093 15699.39 85.49 54690.01 88888.00 2008-04-02 07:01:11.409 093 15699.37 85.44 54690.04 88888.00 2008-04-02 07:01:11.909 093 15699.36 85.44 54690.04 88888.00 2008-04-02 07:01:12.409 093 15699.34 85.49 54690.12 88888.00 2008-04-02 07:01:12.909 093 15699.17 85.28 54689.68 88888.00 2008-04-02 07:01:13.409 093 15699.26 85.42 54689.83 88888.00 2008-04-02 07:01:13.909 093 15699.38 85.57 54689.97 88888.00 2008-04-02 07:01:14.409 093 15699.33 85.64 54690.08 88888.00 2008-04-02 07:01:14.909 093 15699.17 85.39 54689.79 88888.00 2008-04-02 07:01:15.409 093 15699.13 85.21 54689.24 88888.00 2008-04-02 07:01:15.909 093 15699.03 85.21 54689.09 88888.00 2008-04-02 07:01:16.409 093 15699.07 85.27 54689.18 88888.00 2008-04-02 07:01:16.909 093 15699.23 85.53 54689.82 88888.00 2008-04-02 07:01:17.409 093 15699.48 85.73 54690.23 88888.00 2008-04-02 07:01:17.909 093 15699.68 85.96 54690.74 88888.00 2008-04-02 07:01:18.409 093 15699.78 86.00 54690.73 88888.00 2008-04-02 07:01:18.909 093 15699.58 85.70 54690.25 88888.00 2008-04-02 07:01:19.409 093 15699.90 85.88 54690.55 88888.00 2008-04-02 07:01:19.909 093 15700.08 86.07 54690.92 88888.00 2008-04-02 07:01:20.409 093 15700.05 86.13 54691.15 88888.00 2008-04-02 07:01:20.909 093 15699.98 86.02 54691.04 88888.00 2008-04-02 07:01:21.409 093 15700.03 86.05 54690.96 88888.00 2008-04-02 07:01:21.909 093 15699.95 86.08 54690.84 88888.00 2008-04-02 07:01:22.409 093 15700.12 86.18 54690.97 88888.00 2008-04-02 07:01:22.909 093 15700.22 86.30 54691.07 88888.00 2008-04-02 07:01:23.409 093 15700.01 86.10 54690.88 88888.00 2008-04-02 07:01:23.909 093 15699.88 86.10 54690.96 88888.00 2008-04-02 07:01:24.409 093 15700.00 86.18 54691.08 88888.00 2008-04-02 07:01:24.909 093 15700.00 86.07 54691.07 88888.00 2008-04-02 07:01:25.409 093 15699.89 86.02 54691.20 88888.00 2008-04-02 07:01:25.909 093 15699.74 85.98 54691.09 88888.00 2008-04-02 07:01:26.409 093 15699.75 85.91 54690.93 88888.00 2008-04-02 07:01:26.909 093 15699.93 85.96 54690.95 88888.00 2008-04-02 07:01:27.409 093 15700.09 85.94 54690.98 88888.00 2008-04-02 07:01:27.909 093 15699.93 86.01 54691.03 88888.00 2008-04-02 07:01:28.409 093 15699.94 86.01 54690.96 88888.00 2008-04-02 07:01:28.909 093 15699.61 85.83 54690.62 88888.00 2008-04-02 07:01:29.409 093 15699.73 85.88 54690.96 88888.00 2008-04-02 07:01:29.909 093 15699.98 85.82 54690.93 88888.00 2008-04-02 07:01:30.409 093 15699.89 85.79 54690.77 88888.00 2008-04-02 07:01:30.909 093 15699.92 85.90 54690.79 88888.00 2008-04-02 07:01:31.406 093 15699.95 85.96 54690.94 88888.00 2008-04-02 07:01:31.906 093 15699.87 85.83 54690.75 88888.00 2008-04-02 07:01:32.406 093 15699.57 85.52 54690.24 88888.00 2008-04-02 07:01:32.906 093 15699.41 85.48 54690.13 88888.00 2008-04-02 07:01:33.406 093 15699.54 85.68 54690.46 88888.00 2008-04-02 07:01:33.906 093 15699.72 85.78 54690.68 88888.00 2008-04-02 07:01:34.406 093 15699.92 85.83 54690.80 88888.00 2008-04-02 07:01:34.906 093 15700.00 85.96 54690.90 88888.00 2008-04-02 07:01:35.406 093 15699.99 85.98 54690.92 88888.00 2008-04-02 07:01:35.906 093 15699.94 85.76 54690.65 88888.00 2008-04-02 07:01:36.406 093 15699.80 85.56 54690.22 88888.00 2008-04-02 07:01:36.906 093 15699.75 85.67 54690.44 88888.00 2008-04-02 07:01:37.406 093 15699.67 85.62 54690.61 88888.00 2008-04-02 07:01:37.906 093 15699.73 85.69 54690.89 88888.00 2008-04-02 07:01:38.406 093 15699.59 85.61 54690.84 88888.00 2008-04-02 07:01:38.906 093 15699.84 85.76 54691.09 88888.00 2008-04-02 07:01:39.406 093 15699.89 85.90 54691.30 88888.00 2008-04-02 07:01:39.906 093 15699.85 85.88 54691.27 88888.00 2008-04-02 07:01:40.406 093 15699.73 85.61 54691.00 88888.00 2008-04-02 07:01:40.906 093 15699.69 85.45 54690.71 88888.00 2008-04-02 07:01:41.406 093 15699.47 85.21 54690.32 88888.00 2008-04-02 07:01:41.906 093 15699.32 85.17 54690.17 88888.00 2008-04-02 07:01:42.406 093 15699.51 85.40 54690.64 88888.00 2008-04-02 07:01:42.906 093 15699.67 85.51 54690.68 88888.00 2008-04-02 07:01:43.406 093 15699.64 85.55 54690.78 88888.00 2008-04-02 07:01:43.906 093 15699.73 85.77 54691.20 88888.00 2008-04-02 07:01:44.406 093 15699.52 85.77 54690.90 88888.00 2008-04-02 07:01:44.906 093 15699.71 85.96 54691.27 88888.00 2008-04-02 07:01:45.406 093 15700.05 86.04 54691.43 88888.00 2008-04-02 07:01:45.906 093 15700.03 85.94 54691.12 88888.00 2008-04-02 07:01:46.406 093 15699.88 85.79 54690.93 88888.00 2008-04-02 07:01:46.906 093 15699.91 85.66 54690.93 88888.00 2008-04-02 07:01:47.406 093 15699.88 85.67 54690.95 88888.00 2008-04-02 07:01:47.906 093 15699.58 85.58 54690.72 88888.00 2008-04-02 07:01:48.406 093 15699.64 85.74 54690.92 88888.00 2008-04-02 07:01:48.906 093 15699.41 85.69 54690.65 88888.00 2008-04-02 07:01:49.406 093 15699.41 85.85 54690.93 88888.00 2008-04-02 07:01:49.906 093 15699.70 86.03 54691.17 88888.00 2008-04-02 07:01:50.406 093 15699.81 85.96 54691.10 88888.00 2008-04-02 07:01:50.906 093 15699.88 86.04 54691.25 88888.00 2008-04-02 07:01:51.406 093 15699.89 86.05 54691.21 88888.00 2008-04-02 07:01:51.906 093 15699.73 85.94 54691.14 88888.00 2008-04-02 07:01:52.406 093 15699.78 85.89 54691.09 88888.00 2008-04-02 07:01:52.906 093 15699.71 85.82 54691.03 88888.00 2008-04-02 07:01:53.406 093 15699.67 85.83 54691.10 88888.00 2008-04-02 07:01:53.906 093 15699.89 85.92 54691.38 88888.00 2008-04-02 07:01:54.406 093 15700.02 85.86 54691.31 88888.00 2008-04-02 07:01:54.906 093 15700.25 85.85 54691.38 88888.00 2008-04-02 07:01:55.406 093 15700.11 85.99 54691.63 88888.00 2008-04-02 07:01:55.906 093 15699.83 85.89 54691.36 88888.00 2008-04-02 07:01:56.406 093 15699.72 85.85 54691.23 88888.00 2008-04-02 07:01:56.906 093 15699.90 85.96 54691.52 88888.00 2008-04-02 07:01:57.406 093 15700.00 85.91 54691.66 88888.00 2008-04-02 07:01:57.906 093 15699.82 85.88 54691.57 88888.00 2008-04-02 07:01:58.406 093 15699.69 85.66 54691.16 88888.00 2008-04-02 07:01:58.906 093 15699.53 85.51 54690.93 88888.00 2008-04-02 07:01:59.406 093 15699.78 85.76 54691.25 88888.00 2008-04-02 07:01:59.906 093 15699.91 85.90 54691.36 88888.00 2008-04-02 07:02:00.406 093 15699.95 85.95 54691.48 88888.00 2008-04-02 07:02:00.906 093 15700.10 86.06 54691.62 88888.00 2008-04-02 07:02:01.406 093 15700.26 86.05 54691.66 88888.00 2008-04-02 07:02:01.906 093 15700.11 85.99 54691.60 88888.00 2008-04-02 07:02:02.406 093 15699.93 85.88 54691.49 88888.00 2008-04-02 07:02:02.906 093 15699.87 85.74 54691.33 88888.00 2008-04-02 07:02:03.406 093 15699.89 85.70 54691.33 88888.00 2008-04-02 07:02:03.906 093 15699.85 85.64 54691.20 88888.00 2008-04-02 07:02:04.406 093 15699.94 85.75 54691.25 88888.00 2008-04-02 07:02:04.906 093 15699.79 85.63 54691.00 88888.00 2008-04-02 07:02:05.406 093 15699.83 85.66 54691.14 88888.00 2008-04-02 07:02:05.906 093 15699.79 85.65 54691.30 88888.00 2008-04-02 07:02:06.406 093 15699.89 85.63 54691.40 88888.00 2008-04-02 07:02:06.906 093 15700.02 85.65 54691.30 88888.00 2008-04-02 07:02:07.406 093 15700.01 85.57 54691.10 88888.00 2008-04-02 07:02:07.906 093 15699.82 85.39 54690.85 88888.00 2008-04-02 07:02:08.406 093 15699.90 85.51 54691.11 88888.00 2008-04-02 07:02:08.906 093 15699.89 85.51 54691.12 88888.00 2008-04-02 07:02:09.406 093 15699.89 85.59 54691.15 88888.00 2008-04-02 07:02:09.906 093 15699.83 85.62 54691.03 88888.00 2008-04-02 07:02:10.406 093 15699.82 85.62 54691.00 88888.00 2008-04-02 07:02:10.906 093 15699.70 85.40 54690.78 88888.00 2008-04-02 07:02:11.406 093 15699.77 85.43 54690.89 88888.00 2008-04-02 07:02:11.906 093 15699.66 85.41 54690.89 88888.00 2008-04-02 07:02:12.406 093 15699.80 85.55 54691.08 88888.00 2008-04-02 07:02:12.906 093 15699.69 85.58 54691.12 88888.00 2008-04-02 07:02:13.406 093 15700.00 85.85 54691.50 88888.00 2008-04-02 07:02:13.906 093 15700.29 85.95 54691.62 88888.00 2008-04-02 07:02:14.406 093 15700.36 85.98 54691.78 88888.00 2008-04-02 07:02:14.906 093 15700.34 85.98 54691.90 88888.00 2008-04-02 07:02:15.406 093 15700.36 86.05 54691.97 88888.00 2008-04-02 07:02:15.906 093 15700.37 86.06 54692.01 88888.00 2008-04-02 07:02:16.406 093 15700.40 86.12 54692.00 88888.00 2008-04-02 07:02:16.906 093 15700.54 86.17 54692.25 88888.00 2008-04-02 07:02:17.406 093 15700.51 86.25 54692.34 88888.00 2008-04-02 07:02:17.906 093 15700.37 86.22 54692.23 88888.00 2008-04-02 07:02:18.406 093 15700.18 85.99 54691.95 88888.00 2008-04-02 07:02:18.906 093 15700.12 86.01 54692.01 88888.00 2008-04-02 07:02:19.406 093 15700.13 86.00 54691.85 88888.00 2008-04-02 07:02:19.906 093 15700.15 86.00 54691.76 88888.00 2008-04-02 07:02:20.406 093 15700.15 86.02 54691.94 88888.00 2008-04-02 07:02:20.906 093 15699.88 85.80 54691.59 88888.00 2008-04-02 07:02:21.406 093 15699.61 85.66 54691.26 88888.00 2008-04-02 07:02:21.906 093 15699.85 85.88 54691.65 88888.00 2008-04-02 07:02:22.406 093 15699.90 85.86 54691.64 88888.00 2008-04-02 07:02:22.906 093 15699.82 85.77 54691.42 88888.00 2008-04-02 07:02:23.406 093 15699.84 85.74 54691.35 88888.00 2008-04-02 07:02:23.906 093 15699.80 85.73 54691.29 88888.00 2008-04-02 07:02:24.406 093 15699.82 85.67 54691.20 88888.00 2008-04-02 07:02:24.906 093 15699.90 85.74 54691.29 88888.00 2008-04-02 07:02:25.406 093 15699.95 85.88 54691.44 88888.00 2008-04-02 07:02:25.906 093 15699.91 85.75 54691.29 88888.00 2008-04-02 07:02:26.406 093 15699.66 85.44 54690.69 88888.00 2008-04-02 07:02:26.906 093 15699.53 85.40 54690.55 88888.00 2008-04-02 07:02:27.406 093 15699.85 85.59 54690.97 88888.00 2008-04-02 07:02:27.906 093 15699.79 85.51 54691.03 88888.00 2008-04-02 07:02:28.406 093 15699.70 85.43 54690.89 88888.00 2008-04-02 07:02:28.906 093 15699.50 85.45 54690.92 88888.00 2008-04-02 07:02:29.406 093 15699.66 85.62 54691.04 88888.00 2008-04-02 07:02:29.906 093 15699.83 85.73 54691.27 88888.00 2008-04-02 07:02:30.406 093 15699.75 85.63 54691.29 88888.00 2008-04-02 07:02:30.906 093 15699.62 85.59 54691.20 88888.00 2008-04-02 07:02:31.406 093 15699.68 85.63 54691.15 88888.00 2008-04-02 07:02:31.906 093 15699.75 85.70 54691.18 88888.00 2008-04-02 07:02:32.406 093 15699.73 85.57 54690.88 88888.00 2008-04-02 07:02:32.906 093 15699.74 85.51 54690.79 88888.00 2008-04-02 07:02:33.406 093 15699.73 85.49 54690.77 88888.00 2008-04-02 07:02:33.906 093 15699.62 85.31 54690.52 88888.00 2008-04-02 07:02:34.406 093 15699.32 85.15 54690.31 88888.00 2008-04-02 07:02:34.906 093 15699.21 85.06 54690.24 88888.00 2008-04-02 07:02:35.406 093 15699.32 85.17 54690.36 88888.00 2008-04-02 07:02:35.906 093 15699.33 85.14 54690.25 88888.00 2008-04-02 07:02:36.406 093 15699.18 84.97 54690.02 88888.00 2008-04-02 07:02:36.906 093 15699.12 84.92 54689.78 88888.00 2008-04-02 07:02:37.406 093 15699.18 84.99 54689.88 88888.00 2008-04-02 07:02:37.906 093 15699.26 85.13 54690.21 88888.00 2008-04-02 07:02:38.406 093 15699.11 84.96 54689.80 88888.00 2008-04-02 07:02:38.906 093 15699.26 85.09 54689.89 88888.00 2008-04-02 07:02:39.406 093 15699.12 85.12 54690.14 88888.00 2008-04-02 07:02:39.906 093 15699.18 85.13 54690.23 88888.00 2008-04-02 07:02:40.406 093 15699.27 84.96 54690.12 88888.00 2008-04-02 07:02:40.906 093 15699.20 84.85 54690.02 88888.00 2008-04-02 07:02:41.406 093 15699.37 84.99 54690.55 88888.00 2008-04-02 07:02:41.906 093 15699.43 85.09 54690.78 88888.00 2008-04-02 07:02:42.406 093 15699.38 85.08 54690.75 88888.00 2008-04-02 07:02:42.906 093 15699.17 84.92 54690.42 88888.00 2008-04-02 07:02:43.406 093 15699.27 85.05 54690.56 88888.00 2008-04-02 07:02:43.906 093 15699.23 84.95 54690.46 88888.00 2008-04-02 07:02:44.406 093 15699.15 84.97 54690.55 88888.00 2008-04-02 07:02:44.906 093 15699.20 85.07 54690.71 88888.00 2008-04-02 07:02:45.406 093 15699.21 85.06 54690.40 88888.00 2008-04-02 07:02:45.906 093 15699.18 85.00 54690.30 88888.00 2008-04-02 07:02:46.406 093 15699.12 85.01 54690.53 88888.00 2008-04-02 07:02:46.906 093 15699.22 85.04 54690.68 88888.00 2008-04-02 07:02:47.406 093 15699.03 84.80 54690.20 88888.00 2008-04-02 07:02:47.906 093 15699.06 84.66 54689.89 88888.00 2008-04-02 07:02:48.406 093 15699.27 84.95 54690.32 88888.00 2008-04-02 07:02:48.906 093 15699.40 85.09 54690.65 88888.00 2008-04-02 07:02:49.406 093 15699.42 85.10 54690.73 88888.00 2008-04-02 07:02:49.906 093 15699.47 85.13 54690.92 88888.00 2008-04-02 07:02:50.406 093 15699.69 85.21 54691.01 88888.00 2008-04-02 07:02:50.906 093 15699.66 85.12 54690.78 88888.00 2008-04-02 07:02:51.406 093 15699.53 85.13 54690.72 88888.00 2008-04-02 07:02:51.906 093 15699.19 84.85 54690.19 88888.00 2008-04-02 07:02:52.406 093 15699.12 84.75 54689.95 88888.00 2008-04-02 07:02:52.906 093 15699.17 84.77 54689.86 88888.00 2008-04-02 07:02:53.406 093 15699.19 84.85 54690.02 88888.00 2008-04-02 07:02:53.906 093 15699.36 85.03 54690.35 88888.00 2008-04-02 07:02:54.406 093 15699.34 85.04 54690.41 88888.00 2008-04-02 07:02:54.906 093 15699.23 84.95 54690.07 88888.00 2008-04-02 07:02:55.406 093 15699.17 85.01 54690.08 88888.00 2008-04-02 07:02:55.906 093 15699.53 85.41 54690.77 88888.00 2008-04-02 07:02:56.406 093 15699.74 85.62 54691.07 88888.00 2008-04-02 07:02:56.906 093 15699.69 85.61 54691.14 88888.00 2008-04-02 07:02:57.406 093 15699.33 85.34 54690.75 88888.00 2008-04-02 07:02:57.906 093 15699.26 85.21 54690.75 88888.00 2008-04-02 07:02:58.406 093 15699.21 85.19 54690.57 88888.00 2008-04-02 07:02:58.906 093 15699.16 85.17 54690.44 88888.00 2008-04-02 07:02:59.406 093 15699.34 85.30 54690.74 88888.00 2008-04-02 07:02:59.906 093 15699.46 85.38 54690.79 88888.00 2008-04-02 07:03:00.406 093 15699.43 85.32 54690.74 88888.00 2008-04-02 07:03:00.906 093 15699.17 85.19 54690.40 88888.00 2008-04-02 07:03:01.406 093 15698.95 85.13 54690.20 88888.00 2008-04-02 07:03:01.906 093 15699.11 85.36 54690.56 88888.00 2008-04-02 07:03:02.406 093 15699.20 85.40 54690.79 88888.00 2008-04-02 07:03:02.906 093 15699.53 85.55 54691.10 88888.00 2008-04-02 07:03:03.406 093 15699.56 85.54 54691.12 88888.00 2008-04-02 07:03:03.906 093 15699.26 85.38 54690.92 88888.00 2008-04-02 07:03:04.406 093 15699.10 85.24 54690.60 88888.00 2008-04-02 07:03:04.906 093 15698.88 85.05 54690.18 88888.00 2008-04-02 07:03:05.406 093 15698.98 85.17 54690.40 88888.00 2008-04-02 07:03:05.906 093 15699.03 85.07 54690.17 88888.00 2008-04-02 07:03:06.406 093 15699.23 85.28 54690.45 88888.00 2008-04-02 07:03:06.906 093 15698.92 85.13 54690.19 88888.00 2008-04-02 07:03:07.406 093 15698.99 85.30 54690.63 88888.00 2008-04-02 07:03:07.906 093 15698.96 85.32 54690.65 88888.00 2008-04-02 07:03:08.406 093 15699.22 85.54 54690.82 88888.00 2008-04-02 07:03:08.906 093 15699.43 85.65 54690.95 88888.00 2008-04-02 07:03:09.406 093 15699.33 85.62 54690.93 88888.00 2008-04-02 07:03:09.906 093 15699.21 85.49 54690.87 88888.00 2008-04-02 07:03:10.406 093 15699.26 85.54 54690.80 88888.00 2008-04-02 07:03:10.906 093 15699.25 85.45 54690.51 88888.00 2008-04-02 07:03:11.406 093 15699.39 85.54 54690.78 88888.00 2008-04-02 07:03:11.906 093 15699.37 85.36 54690.57 88888.00 2008-04-02 07:03:12.406 093 15699.39 85.45 54690.63 88888.00 2008-04-02 07:03:12.906 093 15699.19 85.39 54690.52 88888.00 2008-04-02 07:03:13.406 093 15699.13 85.37 54690.45 88888.00 2008-04-02 07:03:13.906 093 15699.11 85.40 54690.36 88888.00 2008-04-02 07:03:14.406 093 15698.86 85.30 54690.20 88888.00 2008-04-02 07:03:14.906 093 15699.31 85.55 54690.77 88888.00 2008-04-02 07:03:15.406 093 15699.47 85.58 54690.88 88888.00 2008-04-02 07:03:15.906 093 15699.34 85.56 54690.62 88888.00 2008-04-02 07:03:16.406 093 15699.19 85.54 54690.47 88888.00 2008-04-02 07:03:16.906 093 15698.86 85.15 54689.89 88888.00 2008-04-02 07:03:17.406 093 15698.46 84.81 54689.23 88888.00 2008-04-02 07:03:17.906 093 15698.41 84.95 54689.42 88888.00 2008-04-02 07:03:18.406 093 15698.72 85.20 54689.85 88888.00 2008-04-02 07:03:18.906 093 15698.88 85.25 54689.89 88888.00 2008-04-02 07:03:19.406 093 15698.85 85.22 54689.75 88888.00 2008-04-02 07:03:19.906 093 15698.75 85.16 54689.65 88888.00 2008-04-02 07:03:20.406 093 15698.64 85.06 54689.48 88888.00 2008-04-02 07:03:20.906 093 15698.67 85.10 54689.53 88888.00 2008-04-02 07:03:21.406 093 15698.41 84.87 54688.95 88888.00 2008-04-02 07:03:21.906 093 15698.45 84.89 54689.03 88888.00 2008-04-02 07:03:22.406 093 15698.78 85.19 54689.60 88888.00 2008-04-02 07:03:22.906 093 15698.89 85.27 54689.89 88888.00 2008-04-02 07:03:23.406 093 15698.75 85.14 54689.72 88888.00 2008-04-02 07:03:23.906 093 15698.64 85.08 54689.57 88888.00 2008-04-02 07:03:24.406 093 15698.76 85.21 54689.81 88888.00 2008-04-02 07:03:24.906 093 15698.50 85.05 54689.42 88888.00 2008-04-02 07:03:25.406 093 15698.47 84.94 54689.24 88888.00 2008-04-02 07:03:25.906 093 15698.58 84.94 54689.29 88888.00 2008-04-02 07:03:26.406 093 15698.57 85.00 54689.38 88888.00 2008-04-02 07:03:26.906 093 15698.67 85.07 54689.57 88888.00 2008-04-02 07:03:27.406 093 15698.77 85.13 54689.54 88888.00 2008-04-02 07:03:27.906 093 15698.86 85.24 54689.54 88888.00 2008-04-02 07:03:28.406 093 15698.89 85.22 54689.54 88888.00 2008-04-02 07:03:28.906 093 15698.82 85.15 54689.58 88888.00 2008-04-02 07:03:29.406 093 15698.37 84.88 54689.10 88888.00 2008-04-02 07:03:29.906 093 15698.65 85.08 54689.42 88888.00 2008-04-02 07:03:30.406 093 15698.72 85.26 54689.65 88888.00 2008-04-02 07:03:30.906 093 15698.60 85.19 54689.57 88888.00 2008-04-02 07:03:31.406 093 15698.49 85.00 54689.04 88888.00 2008-04-02 07:03:31.906 093 15698.79 85.26 54689.53 88888.00 2008-04-02 07:03:32.406 093 15698.86 85.30 54689.70 88888.00 2008-04-02 07:03:32.906 093 15698.59 85.15 54689.23 88888.00 2008-04-02 07:03:33.406 093 15698.54 85.07 54688.83 88888.00 2008-04-02 07:03:33.906 093 15698.46 85.05 54688.88 88888.00 2008-04-02 07:03:34.406 093 15698.63 84.99 54689.10 88888.00 2008-04-02 07:03:34.906 093 15698.82 85.02 54689.32 88888.00 2008-04-02 07:03:35.406 093 15699.15 85.25 54689.63 88888.00 2008-04-02 07:03:35.906 093 15699.13 85.25 54689.57 88888.00 2008-04-02 07:03:36.406 093 15699.13 85.36 54689.76 88888.00 2008-04-02 07:03:36.906 093 15699.07 85.29 54689.55 88888.00 2008-04-02 07:03:37.406 093 15698.88 85.18 54689.50 88888.00 2008-04-02 07:03:37.906 093 15698.59 85.02 54689.25 88888.00 2008-04-02 07:03:38.406 093 15698.51 85.09 54689.33 88888.00 2008-04-02 07:03:38.906 093 15698.66 85.24 54689.66 88888.00 2008-04-02 07:03:39.406 093 15698.82 85.34 54689.95 88888.00 2008-04-02 07:03:39.906 093 15699.30 85.79 54690.62 88888.00 2008-04-02 07:03:40.406 093 15699.38 85.81 54690.53 88888.00 2008-04-02 07:03:40.906 093 15698.95 85.51 54689.86 88888.00 2008-04-02 07:03:41.406 093 15698.84 85.41 54689.63 88888.00 2008-04-02 07:03:41.906 093 15698.82 85.36 54689.49 88888.00 2008-04-02 07:03:42.406 093 15698.91 85.36 54689.54 88888.00 2008-04-02 07:03:42.906 093 15699.03 85.38 54689.52 88888.00 2008-04-02 07:03:43.406 093 15698.86 85.17 54689.06 88888.00 2008-04-02 07:03:43.906 093 15698.82 85.30 54689.21 88888.00 2008-04-02 07:03:44.406 093 15699.01 85.34 54689.26 88888.00 2008-04-02 07:03:44.906 093 15698.74 85.04 54688.89 88888.00 2008-04-02 07:03:45.406 093 15698.87 85.15 54689.10 88888.00 2008-04-02 07:03:45.906 093 15699.03 85.21 54689.29 88888.00 2008-04-02 07:03:46.406 093 15698.89 85.18 54689.15 88888.00 2008-04-02 07:03:46.906 093 15698.76 85.07 54688.90 88888.00 2008-04-02 07:03:47.406 093 15698.88 85.15 54689.06 88888.00 2008-04-02 07:03:47.906 093 15699.00 85.38 54689.45 88888.00 2008-04-02 07:03:48.406 093 15699.17 85.58 54689.54 88888.00 2008-04-02 07:03:48.906 093 15699.15 85.67 54689.34 88888.00 2008-04-02 07:03:49.406 093 15699.20 85.67 54689.44 88888.00 2008-04-02 07:03:49.906 093 15699.11 85.58 54689.48 88888.00 2008-04-02 07:03:50.406 093 15699.21 85.58 54689.65 88888.00 2008-04-02 07:03:50.906 093 15699.20 85.51 54689.60 88888.00 2008-04-02 07:03:51.406 093 15699.09 85.50 54689.54 88888.00 2008-04-02 07:03:51.906 093 15699.08 85.49 54689.45 88888.00 2008-04-02 07:03:52.406 093 15699.13 85.55 54689.49 88888.00 2008-04-02 07:03:52.906 093 15698.89 85.46 54689.46 88888.00 2008-04-02 07:03:53.406 093 15698.89 85.39 54689.31 88888.00 2008-04-02 07:03:53.906 093 15698.90 85.55 54689.37 88888.00 2008-04-02 07:03:54.406 093 15698.81 85.56 54689.33 88888.00 2008-04-02 07:03:54.906 093 15698.68 85.39 54689.10 88888.00 2008-04-02 07:03:55.406 093 15698.55 85.21 54688.75 88888.00 2008-04-02 07:03:55.906 093 15698.69 85.26 54688.97 88888.00 2008-04-02 07:03:56.406 093 15698.66 85.15 54688.82 88888.00 2008-04-02 07:03:56.906 093 15698.78 85.38 54689.37 88888.00 2008-04-02 07:03:57.406 093 15698.81 85.34 54689.46 88888.00 2008-04-02 07:03:57.906 093 15698.86 85.28 54689.27 88888.00 2008-04-02 07:03:58.406 093 15698.95 85.27 54689.29 88888.00 2008-04-02 07:03:58.906 093 15699.10 85.37 54689.60 88888.00 2008-04-02 07:03:59.406 093 15699.03 85.21 54689.40 88888.00 2008-04-02 07:03:59.906 093 15698.80 85.05 54689.04 88888.00 2008-04-02 07:04:00.406 093 15698.56 84.90 54688.78 88888.00 2008-04-02 07:04:00.906 093 15698.66 85.02 54688.96 88888.00 2008-04-02 07:04:01.406 093 15698.80 85.24 54689.40 88888.00 2008-04-02 07:04:01.906 093 15698.82 85.17 54689.42 88888.00 2008-04-02 07:04:02.406 093 15698.70 85.04 54689.25 88888.00 2008-04-02 07:04:02.906 093 15698.43 84.95 54688.88 88888.00 2008-04-02 07:04:03.406 093 15698.19 84.84 54688.53 88888.00 2008-04-02 07:04:03.906 093 15698.25 84.90 54688.57 88888.00 2008-04-02 07:04:04.406 093 15698.24 84.83 54688.47 88888.00 2008-04-02 07:04:04.906 093 15698.47 85.00 54688.86 88888.00 2008-04-02 07:04:05.406 093 15698.58 85.02 54688.92 88888.00 2008-04-02 07:04:05.906 093 15698.71 85.12 54689.20 88888.00 2008-04-02 07:04:06.406 093 15698.87 85.18 54689.34 88888.00 2008-04-02 07:04:06.906 093 15698.74 85.17 54689.27 88888.00 2008-04-02 07:04:07.406 093 15698.61 85.13 54689.24 88888.00 2008-04-02 07:04:07.906 093 15698.65 85.19 54689.21 88888.00 2008-04-02 07:04:08.406 093 15698.81 85.26 54689.14 88888.00 2008-04-02 07:04:08.906 093 15699.03 85.19 54689.15 88888.00 2008-04-02 07:04:09.406 093 15698.82 85.08 54689.07 88888.00 2008-04-02 07:04:09.906 093 15698.87 85.19 54689.32 88888.00 2008-04-02 07:04:10.406 093 15698.89 85.32 54689.52 88888.00 2008-04-02 07:04:10.906 093 15698.81 85.21 54689.25 88888.00 2008-04-02 07:04:11.406 093 15698.77 85.07 54689.09 88888.00 2008-04-02 07:04:11.906 093 15698.72 85.14 54689.12 88888.00 2008-04-02 07:04:12.406 093 15698.74 85.22 54689.38 88888.00 2008-04-02 07:04:12.906 093 15698.67 85.15 54689.34 88888.00 2008-04-02 07:04:13.406 093 15698.74 85.19 54689.29 88888.00 2008-04-02 07:04:13.906 093 15698.68 85.27 54689.40 88888.00 2008-04-02 07:04:14.406 093 15698.85 85.25 54689.29 88888.00 2008-04-02 07:04:14.906 093 15698.99 85.21 54689.17 88888.00 2008-04-02 07:04:15.406 093 15698.75 85.12 54689.04 88888.00 2008-04-02 07:04:15.906 093 15698.59 85.08 54689.14 88888.00 2008-04-02 07:04:16.406 093 15698.90 85.16 54689.38 88888.00 2008-04-02 07:04:16.906 093 15699.30 85.30 54689.42 88888.00 2008-04-02 07:04:17.406 093 15699.18 85.29 54689.47 88888.00 2008-04-02 07:04:17.906 093 15698.91 85.28 54689.53 88888.00 2008-04-02 07:04:18.406 093 15698.92 85.34 54689.55 88888.00 2008-04-02 07:04:18.906 093 15699.03 85.37 54689.60 88888.00 2008-04-02 07:04:19.406 093 15698.76 85.22 54689.33 88888.00 2008-04-02 07:04:19.906 093 15698.87 85.32 54689.44 88888.00 2008-04-02 07:04:20.406 093 15699.09 85.43 54689.58 88888.00 2008-04-02 07:04:20.906 093 15698.96 85.39 54689.57 88888.00 2008-04-02 07:04:21.406 093 15698.95 85.32 54689.64 88888.00 2008-04-02 07:04:21.906 093 15699.03 85.38 54689.74 88888.00 2008-04-02 07:04:22.406 093 15699.01 85.49 54689.76 88888.00 2008-04-02 07:04:22.906 093 15698.98 85.40 54689.77 88888.00 2008-04-02 07:04:23.406 093 15699.01 85.41 54689.83 88888.00 2008-04-02 07:04:23.906 093 15699.00 85.37 54689.64 88888.00 2008-04-02 07:04:24.406 093 15699.09 85.40 54689.81 88888.00 2008-04-02 07:04:24.906 093 15699.12 85.43 54689.82 88888.00 2008-04-02 07:04:25.406 093 15699.06 85.28 54689.60 88888.00 2008-04-02 07:04:25.906 093 15698.94 85.12 54689.33 88888.00 2008-04-02 07:04:26.406 093 15699.01 85.10 54689.26 88888.00 2008-04-02 07:04:26.906 093 15698.88 85.03 54689.04 88888.00 2008-04-02 07:04:27.406 093 15698.92 85.15 54689.13 88888.00 2008-04-02 07:04:27.906 093 15699.15 85.36 54689.39 88888.00 2008-04-02 07:04:28.406 093 15699.19 85.29 54689.48 88888.00 2008-04-02 07:04:28.906 093 15699.31 85.50 54689.99 88888.00 2008-04-02 07:04:29.406 093 15699.64 85.74 54690.39 88888.00 2008-04-02 07:04:29.906 093 15699.43 85.64 54690.18 88888.00 2008-04-02 07:04:30.406 093 15699.23 85.42 54689.96 88888.00 2008-04-02 07:04:30.906 093 15699.21 85.40 54689.95 88888.00 2008-04-02 07:04:31.406 093 15699.53 85.55 54690.30 88888.00 2008-04-02 07:04:31.906 093 15699.52 85.37 54690.13 88888.00 2008-04-02 07:04:32.406 093 15699.21 85.12 54689.61 88888.00 2008-04-02 07:04:32.906 093 15699.36 85.26 54689.70 88888.00 2008-04-02 07:04:33.406 093 15699.57 85.58 54690.25 88888.00 2008-04-02 07:04:33.906 093 15699.37 85.57 54690.20 88888.00 2008-04-02 07:04:34.406 093 15699.12 85.34 54689.75 88888.00 2008-04-02 07:04:34.906 093 15699.52 85.48 54690.19 88888.00 2008-04-02 07:04:35.406 093 15699.61 85.41 54690.23 88888.00 2008-04-02 07:04:35.906 093 15699.58 85.30 54690.11 88888.00 2008-04-02 07:04:36.406 093 15699.39 85.13 54689.89 88888.00 2008-04-02 07:04:36.906 093 15699.58 85.30 54690.34 88888.00 2008-04-02 07:04:37.406 093 15699.48 85.28 54690.37 88888.00 2008-04-02 07:04:37.906 093 15699.32 85.26 54690.24 88888.00 2008-04-02 07:04:38.406 093 15699.42 85.28 54690.25 88888.00 2008-04-02 07:04:38.906 093 15699.33 85.26 54690.26 88888.00 2008-04-02 07:04:39.406 093 15699.07 85.10 54689.99 88888.00 2008-04-02 07:04:39.906 093 15699.23 85.19 54690.01 88888.00 2008-04-02 07:04:40.406 093 15699.11 85.01 54689.67 88888.00 2008-04-02 07:04:40.906 093 15699.28 85.14 54690.00 88888.00 2008-04-02 07:04:41.406 093 15699.42 85.22 54690.18 88888.00 2008-04-02 07:04:41.906 093 15699.22 85.12 54689.80 88888.00 2008-04-02 07:04:42.406 093 15699.00 85.00 54689.58 88888.00 2008-04-02 07:04:42.906 093 15699.37 85.26 54690.09 88888.00 2008-04-02 07:04:43.406 093 15699.48 85.32 54690.25 88888.00 2008-04-02 07:04:43.906 093 15699.19 85.07 54689.88 88888.00 2008-04-02 07:04:44.406 093 15698.98 84.88 54689.63 88888.00 2008-04-02 07:04:44.906 093 15699.20 85.12 54689.88 88888.00 2008-04-02 07:04:45.406 093 15699.53 85.37 54690.36 88888.00 2008-04-02 07:04:45.906 093 15699.46 85.51 54690.52 88888.00 2008-04-02 07:04:46.406 093 15699.47 85.49 54690.46 88888.00 2008-04-02 07:04:46.906 093 15699.42 85.34 54690.23 88888.00 2008-04-02 07:04:47.406 093 15699.18 85.25 54690.21 88888.00 2008-04-02 07:04:47.906 093 15698.98 85.04 54689.78 88888.00 2008-04-02 07:04:48.406 093 15699.33 85.31 54690.04 88888.00 2008-04-02 07:04:48.906 093 15699.46 85.39 54690.06 88888.00 2008-04-02 07:04:49.406 093 15699.52 85.44 54690.14 88888.00 2008-04-02 07:04:49.906 093 15699.62 85.46 54690.19 88888.00 2008-04-02 07:04:50.406 093 15699.57 85.48 54690.10 88888.00 2008-04-02 07:04:50.906 093 15699.50 85.42 54690.00 88888.00 2008-04-02 07:04:51.406 093 15699.39 85.33 54689.96 88888.00 2008-04-02 07:04:51.906 093 15699.29 85.20 54690.12 88888.00 2008-04-02 07:04:52.406 093 15699.23 85.21 54690.21 88888.00 2008-04-02 07:04:52.906 093 15699.16 85.24 54690.24 88888.00 2008-04-02 07:04:53.406 093 15699.18 85.25 54690.19 88888.00 2008-04-02 07:04:53.906 093 15699.19 85.38 54690.15 88888.00 2008-04-02 07:04:54.406 093 15699.15 85.48 54690.44 88888.00 2008-04-02 07:04:54.906 093 15699.23 85.44 54690.55 88888.00 2008-04-02 07:04:55.406 093 15699.33 85.40 54690.37 88888.00 2008-04-02 07:04:55.906 093 15699.40 85.54 54690.43 88888.00 2008-04-02 07:04:56.406 093 15699.12 85.32 54689.93 88888.00 2008-04-02 07:04:56.906 093 15698.88 85.00 54689.38 88888.00 2008-04-02 07:04:57.406 093 15699.05 85.04 54689.65 88888.00 2008-04-02 07:04:57.906 093 15699.12 85.20 54689.85 88888.00 2008-04-02 07:04:58.406 093 15699.12 85.22 54689.96 88888.00 2008-04-02 07:04:58.906 093 15699.09 85.20 54689.92 88888.00 2008-04-02 07:04:59.406 093 15699.06 85.21 54690.01 88888.00 2008-04-02 07:04:59.906 093 15699.01 85.24 54690.12 88888.00 2008-04-02 07:05:00.406 093 15699.00 85.21 54689.98 88888.00 2008-04-02 07:05:00.906 093 15698.77 85.09 54689.72 88888.00 2008-04-02 07:05:01.406 093 15698.82 85.15 54689.91 88888.00 2008-04-02 07:05:01.906 093 15698.99 85.24 54690.15 88888.00 2008-04-02 07:05:02.406 093 15698.96 85.22 54690.15 88888.00 2008-04-02 07:05:02.906 093 15698.94 85.17 54690.07 88888.00 2008-04-02 07:05:03.406 093 15698.86 85.08 54690.01 88888.00 2008-04-02 07:05:03.906 093 15699.20 85.17 54690.22 88888.00 2008-04-02 07:05:04.406 093 15699.42 85.36 54690.51 88888.00 2008-04-02 07:05:04.906 093 15699.44 85.55 54690.84 88888.00 2008-04-02 07:05:05.406 093 15699.56 85.61 54690.99 88888.00 2008-04-02 07:05:05.906 093 15699.64 85.56 54690.97 88888.00 2008-04-02 07:05:06.406 093 15699.75 85.57 54691.00 88888.00 2008-04-02 07:05:06.906 093 15699.75 85.64 54691.06 88888.00 2008-04-02 07:05:07.406 093 15699.72 85.68 54691.11 88888.00 2008-04-02 07:05:07.906 093 15699.60 85.67 54690.98 88888.00 2008-04-02 07:05:08.406 093 15699.47 85.52 54690.76 88888.00 2008-04-02 07:05:08.906 093 15699.42 85.54 54690.93 88888.00 2008-04-02 07:05:09.406 093 15699.51 85.68 54691.03 88888.00 2008-04-02 07:05:09.906 093 15699.57 85.65 54690.93 88888.00 2008-04-02 07:05:10.406 093 15699.34 85.53 54690.66 88888.00 2008-04-02 07:05:10.906 093 15699.43 85.55 54690.94 88888.00 2008-04-02 07:05:11.406 093 15699.18 85.21 54690.42 88888.00 2008-04-02 07:05:11.906 093 15699.33 85.33 54690.64 88888.00 2008-04-02 07:05:12.406 093 15699.60 85.52 54691.03 88888.00 2008-04-02 07:05:12.906 093 15699.73 85.48 54691.12 88888.00 2008-04-02 07:05:13.406 093 15699.43 85.22 54690.71 88888.00 2008-04-02 07:05:13.906 093 15699.39 85.18 54690.60 88888.00 2008-04-02 07:05:14.406 093 15699.58 85.31 54690.89 88888.00 2008-04-02 07:05:14.906 093 15699.54 85.14 54690.52 88888.00 2008-04-02 07:05:15.406 093 15699.32 85.12 54690.44 88888.00 2008-04-02 07:05:15.906 093 15699.15 85.14 54690.43 88888.00 2008-04-02 07:05:16.406 093 15699.40 85.44 54690.96 88888.00 2008-04-02 07:05:16.906 093 15699.23 85.38 54690.83 88888.00 2008-04-02 07:05:17.406 093 15699.31 85.46 54690.79 88888.00 2008-04-02 07:05:17.906 093 15699.64 85.71 54691.29 88888.00 2008-04-02 07:05:18.406 093 15699.73 85.69 54691.39 88888.00 2008-04-02 07:05:18.906 093 15699.73 85.66 54691.38 88888.00 2008-04-02 07:05:19.406 093 15699.58 85.61 54691.33 88888.00 2008-04-02 07:05:19.906 093 15699.54 85.49 54691.19 88888.00 2008-04-02 07:05:20.406 093 15699.52 85.54 54691.23 88888.00 2008-04-02 07:05:20.906 093 15699.53 85.56 54691.26 88888.00 2008-04-02 07:05:21.406 093 15699.38 85.46 54690.98 88888.00 2008-04-02 07:05:21.906 093 15699.48 85.53 54690.96 88888.00 2008-04-02 07:05:22.406 093 15699.36 85.29 54690.55 88888.00 2008-04-02 07:05:22.906 093 15699.19 85.21 54690.40 88888.00 2008-04-02 07:05:23.406 093 15699.32 85.33 54690.63 88888.00 2008-04-02 07:05:23.906 093 15699.19 85.26 54690.58 88888.00 2008-04-02 07:05:24.406 093 15698.91 85.06 54690.42 88888.00 2008-04-02 07:05:24.906 093 15699.15 85.15 54690.57 88888.00 2008-04-02 07:05:25.406 093 15699.11 85.04 54690.24 88888.00 2008-04-02 07:05:25.906 093 15699.26 85.26 54690.47 88888.00 2008-04-02 07:05:26.406 093 15699.16 85.05 54690.23 88888.00 2008-04-02 07:05:26.906 093 15699.25 85.05 54690.41 88888.00 2008-04-02 07:05:27.406 093 15699.51 85.19 54690.55 88888.00 2008-04-02 07:05:27.906 093 15699.43 85.15 54690.57 88888.00 2008-04-02 07:05:28.406 093 15699.30 85.16 54690.62 88888.00 2008-04-02 07:05:28.906 093 15699.40 85.12 54690.44 88888.00 2008-04-02 07:05:29.406 093 15699.28 85.15 54690.47 88888.00 2008-04-02 07:05:29.906 093 15699.06 85.06 54690.42 88888.00 2008-04-02 07:05:30.406 093 15699.03 84.96 54690.33 88888.00 2008-04-02 07:05:30.906 093 15699.07 84.91 54690.10 88888.00 2008-04-02 07:05:31.406 093 15699.01 85.00 54690.01 88888.00 2008-04-02 07:05:31.906 093 15698.97 85.09 54690.24 88888.00 2008-04-02 07:05:32.406 093 15699.10 85.24 54690.54 88888.00 2008-04-02 07:05:32.906 093 15699.16 85.20 54690.50 88888.00 2008-04-02 07:05:33.406 093 15699.03 85.09 54690.37 88888.00 2008-04-02 07:05:33.906 093 15699.02 85.07 54690.52 88888.00 2008-04-02 07:05:34.406 093 15698.91 84.93 54690.35 88888.00 2008-04-02 07:05:34.906 093 15698.96 85.09 54690.69 88888.00 2008-04-02 07:05:35.406 093 15699.07 85.21 54690.76 88888.00 2008-04-02 07:05:35.906 093 15699.21 85.20 54690.72 88888.00 2008-04-02 07:05:36.406 093 15699.10 85.27 54690.61 88888.00 2008-04-02 07:05:36.906 093 15699.08 85.30 54690.61 88888.00 2008-04-02 07:05:37.406 093 15699.06 85.26 54690.64 88888.00 2008-04-02 07:05:37.906 093 15698.86 85.04 54690.26 88888.00 2008-04-02 07:05:38.406 093 15698.91 85.10 54690.17 88888.00 2008-04-02 07:05:38.906 093 15699.05 85.34 54690.39 88888.00 2008-04-02 07:05:39.406 093 15699.06 85.36 54690.36 88888.00 2008-04-02 07:05:39.906 093 15699.21 85.39 54690.30 88888.00 2008-04-02 07:05:40.406 093 15699.25 85.39 54690.45 88888.00 2008-04-02 07:05:40.906 093 15699.23 85.30 54690.46 88888.00 2008-04-02 07:05:41.406 093 15699.37 85.44 54690.63 88888.00 2008-04-02 07:05:41.906 093 15699.46 85.56 54690.84 88888.00 2008-04-02 07:05:42.406 093 15699.41 85.68 54691.12 88888.00 2008-04-02 07:05:42.906 093 15699.38 85.64 54691.26 88888.00 2008-04-02 07:05:43.406 093 15699.39 85.54 54691.04 88888.00 2008-04-02 07:05:43.906 093 15699.49 85.53 54690.92 88888.00 2008-04-02 07:05:44.406 093 15699.38 85.49 54690.95 88888.00 2008-04-02 07:05:44.906 093 15699.11 85.38 54690.83 88888.00 2008-04-02 07:05:45.406 093 15699.03 85.39 54690.90 88888.00 2008-04-02 07:05:45.906 093 15698.97 85.37 54690.97 88888.00 2008-04-02 07:05:46.406 093 15698.95 85.38 54690.89 88888.00 2008-04-02 07:05:46.906 093 15699.16 85.53 54691.16 88888.00 2008-04-02 07:05:47.406 093 15699.22 85.57 54691.21 88888.00 2008-04-02 07:05:47.906 093 15699.46 85.64 54691.09 88888.00 2008-04-02 07:05:48.406 093 15699.47 85.62 54691.05 88888.00 2008-04-02 07:05:48.906 093 15699.07 85.49 54690.78 88888.00 2008-04-02 07:05:49.406 093 15698.88 85.34 54690.61 88888.00 2008-04-02 07:05:49.906 093 15698.81 85.27 54690.45 88888.00 2008-04-02 07:05:50.406 093 15698.81 85.14 54690.32 88888.00 2008-04-02 07:05:50.906 093 15698.89 85.32 54690.63 88888.00 2008-04-02 07:05:51.406 093 15699.27 85.46 54690.88 88888.00 2008-04-02 07:05:51.906 093 15699.33 85.53 54690.88 88888.00 2008-04-02 07:05:52.406 093 15699.19 85.56 54690.95 88888.00 2008-04-02 07:05:52.906 093 15699.09 85.37 54690.58 88888.00 2008-04-02 07:05:53.406 093 15699.26 85.36 54690.84 88888.00 2008-04-02 07:05:53.906 093 15699.37 85.53 54691.09 88888.00 2008-04-02 07:05:54.406 093 15699.05 85.43 54690.69 88888.00 2008-04-02 07:05:54.906 093 15698.86 85.28 54690.45 88888.00 2008-04-02 07:05:55.406 093 15699.05 85.41 54690.75 88888.00 2008-04-02 07:05:55.906 093 15699.03 85.50 54690.85 88888.00 2008-04-02 07:05:56.406 093 15698.95 85.50 54690.90 88888.00 2008-04-02 07:05:56.906 093 15699.00 85.55 54690.94 88888.00 2008-04-02 07:05:57.406 093 15698.90 85.50 54690.95 88888.00 2008-04-02 07:05:57.906 093 15699.03 85.53 54690.98 88888.00 2008-04-02 07:05:58.406 093 15698.94 85.34 54690.75 88888.00 2008-04-02 07:05:58.906 093 15698.75 85.16 54690.57 88888.00 2008-04-02 07:05:59.406 093 15698.96 85.39 54690.87 88888.00 2008-04-02 07:05:59.906 093 15698.91 85.52 54690.98 88888.00 2008-04-02 07:06:00.406 093 15699.01 85.48 54690.85 88888.00 2008-04-02 07:06:00.906 093 15698.98 85.42 54690.86 88888.00 2008-04-02 07:06:01.406 093 15698.95 85.45 54690.93 88888.00 2008-04-02 07:06:01.906 093 15699.10 85.42 54690.87 88888.00 2008-04-02 07:06:02.406 093 15698.89 85.36 54690.82 88888.00 2008-04-02 07:06:02.906 093 15698.90 85.42 54690.92 88888.00 2008-04-02 07:06:03.406 093 15699.15 85.54 54691.15 88888.00 2008-04-02 07:06:03.906 093 15699.29 85.64 54691.12 88888.00 2008-04-02 07:06:04.406 093 15699.16 85.57 54691.10 88888.00 2008-04-02 07:06:04.906 093 15699.08 85.58 54691.07 88888.00 2008-04-02 07:06:05.406 093 15699.10 85.56 54690.90 88888.00 2008-04-02 07:06:05.906 093 15699.00 85.62 54690.87 88888.00 2008-04-02 07:06:06.406 093 15699.12 85.69 54690.99 88888.00 2008-04-02 07:06:06.906 093 15699.12 85.73 54691.08 88888.00 2008-04-02 07:06:07.406 093 15699.03 85.59 54690.89 88888.00 2008-04-02 07:06:07.906 093 15699.07 85.64 54690.96 88888.00 2008-04-02 07:06:08.406 093 15699.25 85.77 54691.05 88888.00 2008-04-02 07:06:08.906 093 15699.18 85.66 54690.78 88888.00 2008-04-02 07:06:09.406 093 15699.13 85.64 54690.83 88888.00 2008-04-02 07:06:09.906 093 15699.19 85.80 54691.03 88888.00 2008-04-02 07:06:10.406 093 15698.96 85.77 54691.00 88888.00 2008-04-02 07:06:10.906 093 15699.05 85.74 54690.98 88888.00 2008-04-02 07:06:11.406 093 15698.97 85.64 54690.82 88888.00 2008-04-02 07:06:11.906 093 15698.91 85.63 54690.84 88888.00 2008-04-02 07:06:12.406 093 15699.10 85.76 54691.19 88888.00 2008-04-02 07:06:12.906 093 15698.95 85.58 54690.80 88888.00 2008-04-02 07:06:13.406 093 15699.02 85.61 54690.83 88888.00 2008-04-02 07:06:13.906 093 15699.12 85.80 54691.07 88888.00 2008-04-02 07:06:14.406 093 15699.02 85.80 54691.05 88888.00 2008-04-02 07:06:14.906 093 15698.84 85.67 54690.76 88888.00 2008-04-02 07:06:15.406 093 15698.88 85.62 54690.75 88888.00 2008-04-02 07:06:15.906 093 15699.20 85.82 54691.08 88888.00 2008-04-02 07:06:16.406 093 15699.23 85.86 54691.22 88888.00 2008-04-02 07:06:16.906 093 15698.97 85.54 54690.72 88888.00 2008-04-02 07:06:17.406 093 15699.08 85.56 54690.68 88888.00 2008-04-02 07:06:17.906 093 15698.74 85.28 54690.28 88888.00 2008-04-02 07:06:18.406 093 15698.45 85.08 54689.99 88888.00 2008-04-02 07:06:18.906 093 15698.67 85.37 54690.39 88888.00 2008-04-02 07:06:19.406 093 15698.84 85.58 54690.68 88888.00 2008-04-02 07:06:19.906 093 15699.07 85.66 54690.74 88888.00 2008-04-02 07:06:20.406 093 15698.94 85.67 54690.84 88888.00 2008-04-02 07:06:20.906 093 15699.10 85.64 54690.94 88888.00 2008-04-02 07:06:21.406 093 15699.12 85.73 54690.90 88888.00 2008-04-02 07:06:21.906 093 15698.89 85.68 54690.77 88888.00 2008-04-02 07:06:22.406 093 15698.71 85.54 54690.49 88888.00 2008-04-02 07:06:22.906 093 15698.54 85.33 54690.17 88888.00 2008-04-02 07:06:23.406 093 15698.95 85.69 54690.75 88888.00 2008-04-02 07:06:23.906 093 15699.18 85.80 54690.93 88888.00 2008-04-02 07:06:24.406 093 15699.41 85.78 54691.10 88888.00 2008-04-02 07:06:24.906 093 15699.38 85.61 54690.88 88888.00 2008-04-02 07:06:25.406 093 15699.16 85.52 54690.92 88888.00 2008-04-02 07:06:25.906 093 15699.12 85.62 54690.90 88888.00 2008-04-02 07:06:26.406 093 15698.97 85.57 54690.62 88888.00 2008-04-02 07:06:26.906 093 15699.03 85.50 54690.45 88888.00 2008-04-02 07:06:27.406 093 15698.96 85.44 54690.35 88888.00 2008-04-02 07:06:27.906 093 15698.79 85.31 54690.24 88888.00 2008-04-02 07:06:28.406 093 15698.67 85.17 54690.03 88888.00 2008-04-02 07:06:28.906 093 15698.78 85.26 54690.30 88888.00 2008-04-02 07:06:29.406 093 15698.99 85.40 54690.71 88888.00 2008-04-02 07:06:29.906 093 15699.02 85.49 54690.79 88888.00 2008-04-02 07:06:30.406 093 15698.86 85.33 54690.55 88888.00 2008-04-02 07:06:30.906 093 15698.71 85.17 54690.31 88888.00 2008-04-02 07:06:31.406 093 15698.79 85.22 54690.35 88888.00 2008-04-02 07:06:31.906 093 15699.05 85.41 54690.60 88888.00 2008-04-02 07:06:32.406 093 15699.05 85.43 54690.61 88888.00 2008-04-02 07:06:32.906 093 15699.10 85.50 54690.62 88888.00 2008-04-02 07:06:33.406 093 15698.92 85.48 54690.58 88888.00 2008-04-02 07:06:33.906 093 15698.75 85.34 54690.23 88888.00 2008-04-02 07:06:34.406 093 15698.60 85.22 54690.13 88888.00 2008-04-02 07:06:34.906 093 15698.72 85.30 54690.50 88888.00 2008-04-02 07:06:35.406 093 15698.61 85.25 54690.41 88888.00 2008-04-02 07:06:35.906 093 15698.58 85.18 54690.32 88888.00 2008-04-02 07:06:36.406 093 15698.47 85.22 54690.23 88888.00 2008-04-02 07:06:36.906 093 15698.46 85.33 54690.26 88888.00 2008-04-02 07:06:37.406 093 15698.47 85.32 54690.42 88888.00 2008-04-02 07:06:37.906 093 15698.57 85.42 54690.56 88888.00 2008-04-02 07:06:38.406 093 15698.57 85.49 54690.45 88888.00 2008-04-02 07:06:38.906 093 15698.59 85.44 54690.34 88888.00 2008-04-02 07:06:39.406 093 15698.59 85.41 54690.45 88888.00 2008-04-02 07:06:39.906 093 15698.57 85.45 54690.60 88888.00 2008-04-02 07:06:40.406 093 15698.56 85.50 54690.60 88888.00 2008-04-02 07:06:40.906 093 15698.58 85.51 54690.58 88888.00 2008-04-02 07:06:41.406 093 15698.56 85.48 54690.47 88888.00 2008-04-02 07:06:41.906 093 15698.50 85.21 54689.99 88888.00 2008-04-02 07:06:42.406 093 15698.34 85.09 54689.76 88888.00 2008-04-02 07:06:42.906 093 15698.41 85.16 54689.81 88888.00 2008-04-02 07:06:43.406 093 15698.43 85.24 54690.18 88888.00 2008-04-02 07:06:43.906 093 15698.50 85.22 54690.03 88888.00 2008-04-02 07:06:44.406 093 15698.53 85.30 54690.07 88888.00 2008-04-02 07:06:44.906 093 15698.41 85.36 54690.01 88888.00 2008-04-02 07:06:45.406 093 15698.50 85.44 54690.13 88888.00 2008-04-02 07:06:45.906 093 15698.33 85.37 54689.89 88888.00 2008-04-02 07:06:46.406 093 15698.23 85.30 54689.92 88888.00 2008-04-02 07:06:46.906 093 15698.25 85.40 54690.10 88888.00 2008-04-02 07:06:47.406 093 15698.55 85.68 54690.58 88888.00 2008-04-02 07:06:47.906 093 15698.68 85.67 54690.69 88888.00 2008-04-02 07:06:48.406 093 15698.71 85.67 54690.79 88888.00 2008-04-02 07:06:48.906 093 15698.69 85.70 54690.84 88888.00 2008-04-02 07:06:49.406 093 15698.65 85.69 54690.68 88888.00 2008-04-02 07:06:49.906 093 15698.87 85.77 54690.84 88888.00 2008-04-02 07:06:50.406 093 15698.77 85.77 54690.86 88888.00 2008-04-02 07:06:50.906 093 15698.79 85.81 54690.86 88888.00 2008-04-02 07:06:51.406 093 15698.86 85.77 54690.77 88888.00 2008-04-02 07:06:51.906 093 15698.80 85.79 54690.86 88888.00 2008-04-02 07:06:52.406 093 15698.77 85.70 54690.85 88888.00 2008-04-02 07:06:52.906 093 15698.86 85.73 54690.90 88888.00 2008-04-02 07:06:53.406 093 15698.67 85.64 54690.65 88888.00 2008-04-02 07:06:53.906 093 15698.67 85.64 54690.65 88888.00 2008-04-02 07:06:54.406 093 15699.06 85.87 54690.90 88888.00 2008-04-02 07:06:54.906 093 15699.18 85.98 54690.99 88888.00 2008-04-02 07:06:55.406 093 15699.02 85.83 54690.74 88888.00 2008-04-02 07:06:55.906 093 15699.06 85.87 54690.88 88888.00 2008-04-02 07:06:56.406 093 15699.31 86.05 54691.18 88888.00 2008-04-02 07:06:56.906 093 15699.23 85.98 54691.04 88888.00 2008-04-02 07:06:57.406 093 15699.00 85.76 54690.55 88888.00 2008-04-02 07:06:57.906 093 15699.07 85.88 54690.76 88888.00 2008-04-02 07:06:58.406 093 15699.03 85.81 54690.61 88888.00 2008-04-02 07:06:58.906 093 15698.91 85.70 54690.50 88888.00 2008-04-02 07:06:59.406 093 15698.94 85.82 54690.71 88888.00 2008-04-02 07:06:59.906 093 15698.87 85.78 54690.85 88888.00 2008-04-02 07:07:00.406 093 15698.70 85.71 54690.64 88888.00 2008-04-02 07:07:00.906 093 15698.58 85.66 54690.47 88888.00 2008-04-02 07:07:01.406 093 15698.61 85.75 54690.61 88888.00 2008-04-02 07:07:01.906 093 15698.61 85.69 54690.60 88888.00 2008-04-02 07:07:02.406 093 15698.54 85.57 54690.43 88888.00 2008-04-02 07:07:02.906 093 15698.50 85.62 54690.43 88888.00 2008-04-02 07:07:03.406 093 15698.60 85.62 54690.47 88888.00 2008-04-02 07:07:03.906 093 15698.64 85.52 54690.42 88888.00 2008-04-02 07:07:04.406 093 15698.57 85.37 54690.29 88888.00 2008-04-02 07:07:04.906 093 15698.41 85.22 54689.88 88888.00 2008-04-02 07:07:05.406 093 15698.44 85.38 54690.06 88888.00 2008-04-02 07:07:05.906 093 15698.59 85.40 54690.22 88888.00 2008-04-02 07:07:06.406 093 15698.69 85.44 54690.47 88888.00 2008-04-02 07:07:06.906 093 15698.64 85.45 54690.58 88888.00 2008-04-02 07:07:07.406 093 15698.69 85.53 54690.77 88888.00 2008-04-02 07:07:07.906 093 15698.55 85.46 54690.56 88888.00 2008-04-02 07:07:08.403 093 15698.41 85.43 54690.52 88888.00 2008-04-02 07:07:08.903 093 15698.41 85.49 54690.50 88888.00 2008-04-02 07:07:09.403 093 15698.49 85.48 54690.34 88888.00 2008-04-02 07:07:09.903 093 15698.30 85.33 54690.19 88888.00 2008-04-02 07:07:10.403 093 15698.54 85.58 54690.74 88888.00 2008-04-02 07:07:10.903 093 15698.66 85.70 54690.85 88888.00 2008-04-02 07:07:11.403 093 15698.50 85.64 54690.68 88888.00 2008-04-02 07:07:11.903 093 15698.45 85.70 54690.64 88888.00 2008-04-02 07:07:12.403 093 15698.63 85.76 54690.65 88888.00 2008-04-02 07:07:12.903 093 15698.77 85.75 54690.63 88888.00 2008-04-02 07:07:13.403 093 15698.72 85.70 54690.52 88888.00 2008-04-02 07:07:13.903 093 15698.71 85.87 54690.68 88888.00 2008-04-02 07:07:14.403 093 15698.74 85.94 54690.69 88888.00 2008-04-02 07:07:14.903 093 15698.86 85.90 54690.74 88888.00 2008-04-02 07:07:15.403 093 15698.90 85.92 54690.86 88888.00 2008-04-02 07:07:15.903 093 15698.68 85.81 54690.68 88888.00 2008-04-02 07:07:16.403 093 15698.33 85.54 54690.32 88888.00 2008-04-02 07:07:16.903 093 15698.46 85.77 54690.53 88888.00 2008-04-02 07:07:17.403 093 15698.49 85.90 54690.71 88888.00 2008-04-02 07:07:17.903 093 15698.60 85.91 54690.86 88888.00 2008-04-02 07:07:18.403 093 15698.58 85.94 54690.90 88888.00 2008-04-02 07:07:18.903 093 15698.57 85.94 54690.71 88888.00 2008-04-02 07:07:19.403 093 15698.53 85.91 54690.68 88888.00 2008-04-02 07:07:19.903 093 15698.24 85.58 54690.23 88888.00 2008-04-02 07:07:20.403 093 15698.28 85.62 54690.35 88888.00 2008-04-02 07:07:20.903 093 15698.55 85.87 54690.77 88888.00 2008-04-02 07:07:21.403 093 15698.50 85.96 54691.12 88888.00 2008-04-02 07:07:21.903 093 15698.50 85.91 54691.05 88888.00 2008-04-02 07:07:22.403 093 15698.70 85.91 54690.83 88888.00 2008-04-02 07:07:22.903 093 15698.72 86.04 54690.87 88888.00 2008-04-02 07:07:23.403 093 15698.74 86.15 54691.14 88888.00 2008-04-02 07:07:23.903 093 15698.84 86.23 54691.40 88888.00 2008-04-02 07:07:24.403 093 15698.72 86.18 54691.35 88888.00 2008-04-02 07:07:24.903 093 15698.67 86.13 54691.29 88888.00 2008-04-02 07:07:25.403 093 15698.87 86.16 54691.50 88888.00 2008-04-02 07:07:25.903 093 15698.88 86.11 54691.40 88888.00 2008-04-02 07:07:26.403 093 15698.67 86.01 54691.10 88888.00 2008-04-02 07:07:26.903 093 15698.70 85.99 54691.04 88888.00 2008-04-02 07:07:27.403 093 15698.54 85.88 54690.86 88888.00 2008-04-02 07:07:27.903 093 15698.60 85.91 54691.04 88888.00 2008-04-02 07:07:28.403 093 15698.56 85.77 54690.83 88888.00 2008-04-02 07:07:28.903 093 15698.54 85.76 54690.69 88888.00 2008-04-02 07:07:29.403 093 15698.61 85.91 54690.88 88888.00 2008-04-02 07:07:29.903 093 15698.55 85.87 54690.95 88888.00 2008-04-02 07:07:30.403 093 15698.24 85.69 54690.58 88888.00 2008-04-02 07:07:30.903 093 15698.29 85.63 54690.39 88888.00 2008-04-02 07:07:31.403 093 15698.55 85.77 54690.73 88888.00 2008-04-02 07:07:31.903 093 15698.74 85.88 54690.94 88888.00 2008-04-02 07:07:32.403 093 15698.65 85.76 54690.94 88888.00 2008-04-02 07:07:32.903 093 15698.50 85.69 54690.78 88888.00 2008-04-02 07:07:33.403 093 15698.19 85.44 54690.23 88888.00 2008-04-02 07:07:33.903 093 15698.45 85.68 54690.64 88888.00 2008-04-02 07:07:34.403 093 15698.50 85.70 54690.66 88888.00 2008-04-02 07:07:34.903 093 15698.16 85.40 54690.12 88888.00 2008-04-02 07:07:35.403 093 15698.22 85.41 54690.21 88888.00 2008-04-02 07:07:35.903 093 15698.13 85.42 54690.15 88888.00 2008-04-02 07:07:36.403 093 15698.27 85.53 54690.13 88888.00 2008-04-02 07:07:36.903 093 15698.47 85.65 54690.43 88888.00 2008-04-02 07:07:37.403 093 15698.40 85.61 54690.51 88888.00 2008-04-02 07:07:37.903 093 15698.29 85.51 54690.24 88888.00 2008-04-02 07:07:38.403 093 15698.48 85.66 54690.43 88888.00 2008-04-02 07:07:38.903 093 15698.32 85.59 54690.32 88888.00 2008-04-02 07:07:39.403 093 15698.13 85.43 54690.07 88888.00 2008-04-02 07:07:39.903 093 15698.56 85.66 54690.57 88888.00 2008-04-02 07:07:40.403 093 15698.59 85.69 54690.62 88888.00 2008-04-02 07:07:40.903 093 15698.45 85.69 54690.43 88888.00 2008-04-02 07:07:41.403 093 15698.43 85.73 54690.49 88888.00 2008-04-02 07:07:41.903 093 15698.45 85.63 54690.36 88888.00 2008-04-02 07:07:42.403 093 15698.55 85.69 54690.52 88888.00 2008-04-02 07:07:42.903 093 15698.55 85.70 54690.51 88888.00 2008-04-02 07:07:43.403 093 15698.58 85.62 54690.45 88888.00 2008-04-02 07:07:43.903 093 15698.50 85.61 54690.39 88888.00 2008-04-02 07:07:44.403 093 15698.58 85.62 54690.42 88888.00 2008-04-02 07:07:44.903 093 15698.32 85.41 54690.08 88888.00 2008-04-02 07:07:45.403 093 15698.48 85.62 54690.47 88888.00 2008-04-02 07:07:45.903 093 15698.70 85.76 54690.73 88888.00 2008-04-02 07:07:46.403 093 15698.71 85.78 54690.75 88888.00 2008-04-02 07:07:46.903 093 15698.58 85.63 54690.56 88888.00 2008-04-02 07:07:47.403 093 15698.39 85.37 54689.96 88888.00 2008-04-02 07:07:47.903 093 15698.39 85.44 54690.08 88888.00 2008-04-02 07:07:48.403 093 15698.59 85.63 54690.42 88888.00 2008-04-02 07:07:48.903 093 15698.63 85.57 54690.46 88888.00 2008-04-02 07:07:49.403 093 15698.41 85.48 54690.33 88888.00 2008-04-02 07:07:49.903 093 15698.50 85.56 54690.65 88888.00 2008-04-02 07:07:50.403 093 15698.46 85.43 54690.53 88888.00 2008-04-02 07:07:50.903 093 15698.49 85.32 54690.22 88888.00 2008-04-02 07:07:51.403 093 15698.63 85.55 54690.53 88888.00 2008-04-02 07:07:51.903 093 15698.60 85.69 54690.69 88888.00 2008-04-02 07:07:52.403 093 15698.63 85.63 54690.66 88888.00 2008-04-02 07:07:52.903 093 15698.54 85.49 54690.60 88888.00 2008-04-02 07:07:53.403 093 15698.47 85.39 54690.47 88888.00 2008-04-02 07:07:53.903 093 15698.59 85.53 54690.62 88888.00 2008-04-02 07:07:54.403 093 15698.69 85.57 54690.67 88888.00 2008-04-02 07:07:54.903 093 15698.65 85.64 54690.78 88888.00 2008-04-02 07:07:55.403 093 15698.76 85.70 54690.92 88888.00 2008-04-02 07:07:55.903 093 15698.74 85.69 54690.82 88888.00 2008-04-02 07:07:56.403 093 15698.71 85.65 54690.86 88888.00 2008-04-02 07:07:56.903 093 15698.71 85.74 54690.97 88888.00 2008-04-02 07:07:57.403 093 15698.68 85.74 54691.07 88888.00 2008-04-02 07:07:57.903 093 15698.68 85.75 54690.93 88888.00 2008-04-02 07:07:58.403 093 15698.58 85.73 54690.95 88888.00 2008-04-02 07:07:58.903 093 15698.55 85.67 54690.84 88888.00 2008-04-02 07:07:59.403 093 15698.56 85.65 54690.78 88888.00 2008-04-02 07:07:59.903 093 15698.67 85.57 54690.72 88888.00 2008-04-02 07:08:00.403 093 15698.56 85.43 54690.52 88888.00 2008-04-02 07:08:00.903 093 15698.44 85.42 54690.51 88888.00 2008-04-02 07:08:01.403 093 15698.34 85.31 54690.36 88888.00 2008-04-02 07:08:01.903 093 15698.23 85.30 54690.19 88888.00 2008-04-02 07:08:02.403 093 15698.37 85.32 54690.33 88888.00 2008-04-02 07:08:02.903 093 15698.45 85.43 54690.45 88888.00 2008-04-02 07:08:03.403 093 15698.38 85.44 54690.34 88888.00 2008-04-02 07:08:03.903 093 15698.34 85.39 54690.32 88888.00 2008-04-02 07:08:04.403 093 15698.32 85.43 54690.24 88888.00 2008-04-02 07:08:04.903 093 15698.36 85.52 54690.25 88888.00 2008-04-02 07:08:05.403 093 15698.71 85.58 54690.56 88888.00 2008-04-02 07:08:05.903 093 15698.71 85.55 54690.53 88888.00 2008-04-02 07:08:06.403 093 15698.50 85.42 54690.20 88888.00 2008-04-02 07:08:06.903 093 15698.75 85.73 54690.61 88888.00 2008-04-02 07:08:07.403 093 15698.74 85.71 54690.64 88888.00 2008-04-02 07:08:07.903 093 15698.80 85.99 54691.01 88888.00 2008-04-02 07:08:08.403 093 15698.94 85.98 54690.90 88888.00 2008-04-02 07:08:08.903 093 15699.12 86.11 54691.25 88888.00 2008-04-02 07:08:09.403 093 15699.02 86.08 54691.21 88888.00 2008-04-02 07:08:09.903 093 15698.74 85.86 54690.84 88888.00 2008-04-02 07:08:10.403 093 15698.77 85.70 54690.64 88888.00 2008-04-02 07:08:10.903 093 15698.82 85.77 54690.64 88888.00 2008-04-02 07:08:11.403 093 15698.72 85.78 54690.77 88888.00 2008-04-02 07:08:11.903 093 15698.54 85.55 54690.42 88888.00 2008-04-02 07:08:12.403 093 15698.74 85.76 54690.82 88888.00 2008-04-02 07:08:12.903 093 15698.80 85.91 54691.09 88888.00 2008-04-02 07:08:13.403 093 15698.97 85.90 54691.06 88888.00 2008-04-02 07:08:13.903 093 15699.07 85.90 54691.10 88888.00 2008-04-02 07:08:14.403 093 15699.06 85.82 54690.96 88888.00 2008-04-02 07:08:14.903 093 15698.87 85.78 54690.94 88888.00 2008-04-02 07:08:15.403 093 15698.78 85.73 54690.99 88888.00 2008-04-02 07:08:15.903 093 15698.87 85.79 54690.87 88888.00 2008-04-02 07:08:16.403 093 15698.81 85.82 54690.94 88888.00 2008-04-02 07:08:16.903 093 15698.86 85.75 54690.89 88888.00 2008-04-02 07:08:17.403 093 15698.95 85.71 54690.94 88888.00 2008-04-02 07:08:17.903 093 15698.81 85.56 54690.85 88888.00 2008-04-02 07:08:18.403 093 15698.92 85.66 54691.08 88888.00 2008-04-02 07:08:18.903 093 15698.78 85.62 54691.11 88888.00 2008-04-02 07:08:19.403 093 15698.79 85.50 54690.85 88888.00 2008-04-02 07:08:19.903 093 15698.90 85.44 54690.79 88888.00 2008-04-02 07:08:20.403 093 15698.91 85.50 54690.84 88888.00 2008-04-02 07:08:20.903 093 15698.94 85.48 54690.77 88888.00 2008-04-02 07:08:21.403 093 15698.90 85.48 54690.69 88888.00 2008-04-02 07:08:21.903 093 15698.65 85.20 54690.26 88888.00 2008-04-02 07:08:22.403 093 15698.49 85.27 54690.23 88888.00 2008-04-02 07:08:22.903 093 15698.61 85.29 54690.35 88888.00 2008-04-02 07:08:23.403 093 15698.54 85.20 54690.47 88888.00 2008-04-02 07:08:23.903 093 15698.64 85.24 54690.46 88888.00 2008-04-02 07:08:24.403 093 15698.65 85.22 54690.30 88888.00 2008-04-02 07:08:24.903 093 15698.67 85.28 54690.25 88888.00 2008-04-02 07:08:25.403 093 15698.68 85.33 54690.44 88888.00 2008-04-02 07:08:25.903 093 15698.46 85.26 54690.36 88888.00 2008-04-02 07:08:26.403 093 15698.39 85.27 54690.33 88888.00 2008-04-02 07:08:26.903 093 15698.47 85.34 54690.44 88888.00 2008-04-02 07:08:27.403 093 15698.58 85.46 54690.61 88888.00 2008-04-02 07:08:27.903 093 15698.60 85.44 54690.72 88888.00 2008-04-02 07:08:28.403 093 15698.66 85.39 54690.76 88888.00 2008-04-02 07:08:28.903 093 15698.72 85.43 54690.85 88888.00 2008-04-02 07:08:29.403 093 15698.63 85.45 54690.83 88888.00 2008-04-02 07:08:29.903 093 15698.44 85.30 54690.77 88888.00 2008-04-02 07:08:30.403 093 15698.44 85.30 54690.75 88888.00 2008-04-02 07:08:30.903 093 15698.56 85.29 54690.79 88888.00 2008-04-02 07:08:31.403 093 15698.46 85.25 54690.92 88888.00 2008-04-02 07:08:31.903 093 15698.40 85.31 54690.97 88888.00 2008-04-02 07:08:32.403 093 15698.50 85.34 54691.00 88888.00 2008-04-02 07:08:32.903 093 15698.49 85.30 54690.97 88888.00 2008-04-02 07:08:33.403 093 15698.45 85.25 54690.88 88888.00 2008-04-02 07:08:33.903 093 15698.40 85.16 54690.72 88888.00 2008-04-02 07:08:34.403 093 15698.51 85.31 54690.90 88888.00 2008-04-02 07:08:34.903 093 15698.38 85.17 54690.46 88888.00 2008-04-02 07:08:35.403 093 15698.44 85.31 54690.77 88888.00 2008-04-02 07:08:35.903 093 15698.44 85.37 54690.99 88888.00 2008-04-02 07:08:36.403 093 15698.59 85.27 54690.89 88888.00 2008-04-02 07:08:36.903 093 15698.47 85.20 54690.58 88888.00 2008-04-02 07:08:37.403 093 15698.46 85.29 54690.69 88888.00 2008-04-02 07:08:37.903 093 15698.41 85.39 54690.79 88888.00 2008-04-02 07:08:38.403 093 15698.41 85.42 54690.78 88888.00 2008-04-02 07:08:38.903 093 15698.39 85.30 54690.58 88888.00 2008-04-02 07:08:39.403 093 15698.38 85.27 54690.55 88888.00 2008-04-02 07:08:39.903 093 15698.28 85.34 54690.53 88888.00 2008-04-02 07:08:40.403 093 15698.32 85.41 54690.71 88888.00 2008-04-02 07:08:40.903 093 15698.30 85.33 54690.63 88888.00 2008-04-02 07:08:41.403 093 15698.16 85.25 54690.39 88888.00 2008-04-02 07:08:41.903 093 15698.26 85.26 54690.39 88888.00 2008-04-02 07:08:42.403 093 15698.34 85.32 54690.42 88888.00 2008-04-02 07:08:42.903 093 15698.48 85.38 54690.54 88888.00 2008-04-02 07:08:43.403 093 15698.37 85.31 54690.62 88888.00 2008-04-02 07:08:43.903 093 15698.46 85.19 54690.68 88888.00 2008-04-02 07:08:44.403 093 15698.51 85.24 54690.80 88888.00 2008-04-02 07:08:44.903 093 15698.53 85.30 54690.85 88888.00 2008-04-02 07:08:45.403 093 15698.51 85.31 54690.74 88888.00 2008-04-02 07:08:45.903 093 15698.58 85.29 54690.67 88888.00 2008-04-02 07:08:46.403 093 15698.57 85.31 54690.86 88888.00 2008-04-02 07:08:46.903 093 15698.40 85.28 54690.82 88888.00 2008-04-02 07:08:47.403 093 15698.51 85.36 54690.86 88888.00 2008-04-02 07:08:47.903 093 15698.59 85.34 54690.83 88888.00 2008-04-02 07:08:48.403 093 15698.70 85.36 54690.89 88888.00 2008-04-02 07:08:48.903 093 15698.75 85.42 54690.94 88888.00 2008-04-02 07:08:49.403 093 15698.74 85.46 54691.03 88888.00 2008-04-02 07:08:49.903 093 15698.78 85.52 54691.12 88888.00 2008-04-02 07:08:50.403 093 15698.70 85.53 54691.09 88888.00 2008-04-02 07:08:50.903 093 15698.64 85.48 54690.99 88888.00 2008-04-02 07:08:51.403 093 15698.87 85.52 54691.22 88888.00 2008-04-02 07:08:51.903 093 15698.87 85.63 54691.41 88888.00 2008-04-02 07:08:52.403 093 15698.74 85.55 54691.25 88888.00 2008-04-02 07:08:52.903 093 15698.68 85.50 54691.06 88888.00 2008-04-02 07:08:53.403 093 15698.82 85.56 54691.26 88888.00 2008-04-02 07:08:53.903 093 15698.87 85.62 54691.39 88888.00 2008-04-02 07:08:54.403 093 15698.87 85.63 54691.36 88888.00 2008-04-02 07:08:54.903 093 15698.82 85.53 54691.12 88888.00 2008-04-02 07:08:55.403 093 15698.75 85.48 54690.86 88888.00 2008-04-02 07:08:55.903 093 15698.64 85.38 54690.63 88888.00 2008-04-02 07:08:56.403 093 15698.56 85.22 54690.51 88888.00 2008-04-02 07:08:56.903 093 15698.59 85.33 54690.82 88888.00 2008-04-02 07:08:57.403 093 15698.70 85.37 54691.01 88888.00 2008-04-02 07:08:57.903 093 15698.77 85.30 54690.96 88888.00 2008-04-02 07:08:58.403 093 15698.69 85.30 54691.10 88888.00 2008-04-02 07:08:58.903 093 15698.64 85.39 54691.21 88888.00 2008-04-02 07:08:59.403 093 15698.70 85.36 54691.19 88888.00 2008-04-02 07:08:59.903 093 15698.67 85.29 54691.10 88888.00 2008-04-02 07:09:00.403 093 15698.71 85.31 54691.11 88888.00 2008-04-02 07:09:00.903 093 15698.69 85.37 54691.14 88888.00 2008-04-02 07:09:01.403 093 15698.77 85.36 54691.10 88888.00 2008-04-02 07:09:01.903 093 15698.72 85.28 54691.14 88888.00 2008-04-02 07:09:02.403 093 15698.68 85.17 54690.89 88888.00 2008-04-02 07:09:02.903 093 15698.68 85.13 54690.76 88888.00 2008-04-02 07:09:03.403 093 15698.70 85.10 54690.84 88888.00 2008-04-02 07:09:03.903 093 15698.66 85.22 54690.99 88888.00 2008-04-02 07:09:04.403 093 15698.75 85.37 54691.00 88888.00 2008-04-02 07:09:04.903 093 15698.90 85.31 54690.98 88888.00 2008-04-02 07:09:05.403 093 15698.92 85.36 54691.12 88888.00 2008-04-02 07:09:05.903 093 15698.77 85.19 54690.88 88888.00 2008-04-02 07:09:06.403 093 15698.72 85.17 54690.77 88888.00 2008-04-02 07:09:06.903 093 15698.54 85.00 54690.46 88888.00 2008-04-02 07:09:07.403 093 15698.12 84.69 54690.09 88888.00 2008-04-02 07:09:07.903 093 15698.17 84.88 54690.18 88888.00 2008-04-02 07:09:08.403 093 15698.28 85.00 54690.29 88888.00 2008-04-02 07:09:08.903 093 15698.35 85.00 54690.45 88888.00 2008-04-02 07:09:09.403 093 15698.44 85.04 54690.47 88888.00 2008-04-02 07:09:09.903 093 15698.50 85.08 54690.51 88888.00 2008-04-02 07:09:10.403 093 15698.67 85.13 54690.67 88888.00 2008-04-02 07:09:10.903 093 15698.61 85.02 54690.57 88888.00 2008-04-02 07:09:11.403 093 15698.26 84.84 54690.39 88888.00 2008-04-02 07:09:11.903 093 15698.26 84.77 54690.22 88888.00 2008-04-02 07:09:12.403 093 15698.32 84.73 54690.23 88888.00 2008-04-02 07:09:12.903 093 15698.48 84.90 54690.53 88888.00 2008-04-02 07:09:13.403 093 15698.45 84.91 54690.63 88888.00 2008-04-02 07:09:13.903 093 15698.34 84.88 54690.55 88888.00 2008-04-02 07:09:14.403 093 15698.33 84.83 54690.51 88888.00 2008-04-02 07:09:14.903 093 15698.48 84.92 54690.68 88888.00 2008-04-02 07:09:15.403 093 15698.35 84.91 54690.60 88888.00 2008-04-02 07:09:15.903 093 15698.38 85.04 54690.57 88888.00 2008-04-02 07:09:16.403 093 15698.47 85.04 54690.54 88888.00 2008-04-02 07:09:16.903 093 15698.38 85.03 54690.50 88888.00 2008-04-02 07:09:17.403 093 15698.63 85.20 54690.77 88888.00 2008-04-02 07:09:17.903 093 15698.68 85.36 54691.00 88888.00 2008-04-02 07:09:18.403 093 15698.58 85.26 54690.89 88888.00 2008-04-02 07:09:18.903 093 15698.43 85.16 54690.69 88888.00 2008-04-02 07:09:19.403 093 15698.36 85.06 54690.61 88888.00 2008-04-02 07:09:19.903 093 15698.37 85.02 54690.58 88888.00 2008-04-02 07:09:20.403 093 15698.36 84.93 54690.54 88888.00 2008-04-02 07:09:20.903 093 15698.34 84.94 54690.57 88888.00 2008-04-02 07:09:21.403 093 15698.34 84.95 54690.54 88888.00 2008-04-02 07:09:21.903 093 15698.36 84.91 54690.37 88888.00 2008-04-02 07:09:22.403 093 15698.25 84.82 54690.36 88888.00 2008-04-02 07:09:22.903 093 15698.36 84.87 54690.51 88888.00 2008-04-02 07:09:23.403 093 15698.32 84.81 54690.51 88888.00 2008-04-02 07:09:23.903 093 15698.25 84.84 54690.50 88888.00 2008-04-02 07:09:24.403 093 15698.33 84.90 54690.55 88888.00 2008-04-02 07:09:24.903 093 15698.43 84.93 54690.52 88888.00 2008-04-02 07:09:25.403 093 15698.45 84.92 54690.46 88888.00 2008-04-02 07:09:25.903 093 15698.48 84.94 54690.58 88888.00 2008-04-02 07:09:26.403 093 15698.45 84.96 54690.53 88888.00 2008-04-02 07:09:26.903 093 15698.36 84.90 54690.34 88888.00 2008-04-02 07:09:27.403 093 15698.32 84.81 54690.22 88888.00 2008-04-02 07:09:27.903 093 15698.43 84.92 54690.47 88888.00 2008-04-02 07:09:28.403 093 15698.44 84.76 54690.15 88888.00 2008-04-02 07:09:28.903 093 15698.60 84.90 54690.36 88888.00 2008-04-02 07:09:29.403 093 15698.54 85.01 54690.50 88888.00 2008-04-02 07:09:29.903 093 15698.48 85.02 54690.43 88888.00 2008-04-02 07:09:30.403 093 15698.58 84.94 54690.34 88888.00 2008-04-02 07:09:30.903 093 15698.70 84.94 54690.50 88888.00 2008-04-02 07:09:31.403 093 15698.59 85.01 54690.58 88888.00 2008-04-02 07:09:31.903 093 15698.40 85.02 54690.53 88888.00 2008-04-02 07:09:32.403 093 15698.53 85.00 54690.37 88888.00 2008-04-02 07:09:32.903 093 15698.61 84.87 54690.20 88888.00 2008-04-02 07:09:33.403 093 15698.43 84.71 54689.93 88888.00 2008-04-02 07:09:33.903 093 15698.28 84.73 54689.90 88888.00 2008-04-02 07:09:34.403 093 15698.34 84.79 54690.00 88888.00 2008-04-02 07:09:34.903 093 15698.24 84.67 54689.97 88888.00 2008-04-02 07:09:35.403 093 15698.38 84.73 54690.19 88888.00 2008-04-02 07:09:35.903 093 15698.59 84.87 54690.40 88888.00 2008-04-02 07:09:36.403 093 15698.65 84.91 54690.56 88888.00 2008-04-02 07:09:36.903 093 15698.56 84.88 54690.56 88888.00 2008-04-02 07:09:37.403 093 15698.63 84.95 54690.66 88888.00 2008-04-02 07:09:37.903 093 15698.55 84.94 54690.51 88888.00 2008-04-02 07:09:38.403 093 15698.60 84.99 54690.62 88888.00 2008-04-02 07:09:38.903 093 15698.58 84.96 54690.62 88888.00 2008-04-02 07:09:39.403 093 15698.59 85.03 54690.67 88888.00 2008-04-02 07:09:39.903 093 15698.63 85.01 54690.73 88888.00 2008-04-02 07:09:40.403 093 15698.68 85.16 54690.96 88888.00 2008-04-02 07:09:40.903 093 15698.71 85.17 54691.01 88888.00 2008-04-02 07:09:41.403 093 15698.72 85.18 54690.94 88888.00 2008-04-02 07:09:41.903 093 15698.80 85.27 54691.04 88888.00 2008-04-02 07:09:42.403 093 15698.97 85.42 54691.29 88888.00 2008-04-02 07:09:42.903 093 15699.05 85.34 54691.23 88888.00 2008-04-02 07:09:43.403 093 15698.99 85.20 54691.18 88888.00 2008-04-02 07:09:43.903 093 15698.97 85.20 54691.17 88888.00 2008-04-02 07:09:44.403 093 15699.05 85.26 54691.36 88888.00 2008-04-02 07:09:44.903 093 15698.98 85.26 54691.14 88888.00 2008-04-02 07:09:45.403 093 15698.89 85.16 54690.90 88888.00 2008-04-02 07:09:45.903 093 15699.12 85.33 54691.08 88888.00 2008-04-02 07:09:46.403 093 15699.13 85.26 54690.96 88888.00 2008-04-02 07:09:46.903 093 15698.80 85.02 54690.64 88888.00 2008-04-02 07:09:47.403 093 15698.86 85.13 54690.76 88888.00 2008-04-02 07:09:47.903 093 15698.75 85.04 54690.60 88888.00 2008-04-02 07:09:48.403 093 15698.60 85.06 54690.51 88888.00 2008-04-02 07:09:48.903 093 15698.56 85.12 54690.62 88888.00 2008-04-02 07:09:49.403 093 15698.53 85.08 54690.65 88888.00 2008-04-02 07:09:49.903 093 15698.60 85.13 54690.75 88888.00 2008-04-02 07:09:50.403 093 15698.54 85.04 54690.69 88888.00 2008-04-02 07:09:50.903 093 15698.45 84.93 54690.68 88888.00 2008-04-02 07:09:51.403 093 15698.34 84.94 54690.67 88888.00 2008-04-02 07:09:51.903 093 15698.33 85.00 54690.49 88888.00 2008-04-02 07:09:52.403 093 15698.49 85.08 54690.64 88888.00 2008-04-02 07:09:52.903 093 15698.66 85.20 54690.83 88888.00 2008-04-02 07:09:53.403 093 15698.57 85.09 54690.54 88888.00 2008-04-02 07:09:53.903 093 15698.60 85.17 54690.66 88888.00 2008-04-02 07:09:54.403 093 15698.46 85.24 54690.60 88888.00 2008-04-02 07:09:54.903 093 15698.55 85.20 54690.54 88888.00 2008-04-02 07:09:55.403 093 15698.58 85.13 54690.56 88888.00 2008-04-02 07:09:55.903 093 15698.66 85.24 54690.86 88888.00 2008-04-02 07:09:56.403 093 15698.61 85.20 54690.90 88888.00 2008-04-02 07:09:56.903 093 15698.71 85.21 54690.99 88888.00 2008-04-02 07:09:57.403 093 15698.60 85.13 54690.88 88888.00 2008-04-02 07:09:57.903 093 15698.55 85.21 54690.83 88888.00 2008-04-02 07:09:58.403 093 15698.54 85.18 54690.79 88888.00 2008-04-02 07:09:58.903 093 15698.68 85.27 54690.97 88888.00 2008-04-02 07:09:59.403 093 15698.84 85.30 54691.12 88888.00 2008-04-02 07:09:59.903 093 15698.84 85.27 54690.95 88888.00 2008-04-02 07:10:00.403 093 15698.63 85.26 54690.73 88888.00 2008-04-02 07:10:00.903 093 15698.56 85.17 54690.68 88888.00 2008-04-02 07:10:01.403 093 15698.48 85.13 54690.61 88888.00 2008-04-02 07:10:01.903 093 15698.58 85.06 54690.65 88888.00 2008-04-02 07:10:02.403 093 15698.57 85.08 54690.71 88888.00 2008-04-02 07:10:02.903 093 15698.74 85.18 54690.89 88888.00 2008-04-02 07:10:03.403 093 15698.89 85.21 54690.97 88888.00 2008-04-02 07:10:03.903 093 15699.01 85.31 54691.15 88888.00 2008-04-02 07:10:04.403 093 15699.10 85.38 54691.20 88888.00 2008-04-02 07:10:04.903 093 15698.98 85.36 54691.04 88888.00 2008-04-02 07:10:05.403 093 15699.05 85.34 54691.00 88888.00 2008-04-02 07:10:05.903 093 15698.84 85.15 54690.67 88888.00 2008-04-02 07:10:06.403 093 15698.75 85.15 54690.56 88888.00 2008-04-02 07:10:06.903 093 15698.77 85.18 54690.57 88888.00 2008-04-02 07:10:07.403 093 15698.65 85.16 54690.64 88888.00 2008-04-02 07:10:07.903 093 15698.75 85.07 54690.60 88888.00 2008-04-02 07:10:08.403 093 15698.86 85.15 54690.73 88888.00 2008-04-02 07:10:08.903 093 15698.88 85.19 54690.69 88888.00 2008-04-02 07:10:09.403 093 15699.09 85.25 54690.95 88888.00 2008-04-02 07:10:09.903 093 15699.28 85.44 54691.19 88888.00 2008-04-02 07:10:10.403 093 15699.17 85.53 54691.27 88888.00 2008-04-02 07:10:10.903 093 15699.16 85.44 54691.21 88888.00 2008-04-02 07:10:11.403 093 15699.10 85.28 54690.86 88888.00 2008-04-02 07:10:11.903 093 15699.12 85.28 54690.83 88888.00 2008-04-02 07:10:12.403 093 15698.95 85.27 54690.68 88888.00 2008-04-02 07:10:12.903 093 15699.00 85.21 54690.67 88888.00 2008-04-02 07:10:13.403 093 15699.06 85.31 54691.04 88888.00 2008-04-02 07:10:13.903 093 15699.05 85.38 54691.16 88888.00 2008-04-02 07:10:14.403 093 15699.05 85.17 54690.95 88888.00 2008-04-02 07:10:14.903 093 15698.98 85.12 54690.88 88888.00 2008-04-02 07:10:15.403 093 15699.03 85.20 54691.16 88888.00 2008-04-02 07:10:15.903 093 15699.01 85.15 54691.04 88888.00 2008-04-02 07:10:16.403 093 15699.06 85.21 54691.08 88888.00 2008-04-02 07:10:16.903 093 15699.16 85.30 54691.36 88888.00 2008-04-02 07:10:17.403 093 15699.03 85.09 54690.95 88888.00 2008-04-02 07:10:17.903 093 15698.97 84.97 54690.74 88888.00 2008-04-02 07:10:18.403 093 15699.13 85.02 54690.79 88888.00 2008-04-02 07:10:18.903 093 15699.01 85.02 54690.83 88888.00 2008-04-02 07:10:19.403 093 15699.03 85.09 54690.99 88888.00 2008-04-02 07:10:19.903 093 15699.09 85.25 54691.26 88888.00 2008-04-02 07:10:20.403 093 15699.15 85.21 54691.21 88888.00 2008-04-02 07:10:20.903 093 15699.03 84.96 54690.84 88888.00 2008-04-02 07:10:21.403 093 15698.80 84.99 54690.71 88888.00 2008-04-02 07:10:21.903 093 15698.80 84.95 54690.72 88888.00 2008-04-02 07:10:22.403 093 15698.88 84.92 54690.85 88888.00 2008-04-02 07:10:22.903 093 15698.90 84.99 54691.04 88888.00 2008-04-02 07:10:23.403 093 15699.02 85.05 54691.10 88888.00 2008-04-02 07:10:23.903 093 15699.12 85.18 54691.28 88888.00 2008-04-02 07:10:24.403 093 15699.12 85.31 54691.53 88888.00 2008-04-02 07:10:24.903 093 15698.92 85.28 54691.40 88888.00 2008-04-02 07:10:25.403 093 15698.95 85.22 54691.26 88888.00 2008-04-02 07:10:25.903 093 15698.94 85.20 54691.28 88888.00 2008-04-02 07:10:26.403 093 15698.91 85.28 54691.22 88888.00 2008-04-02 07:10:26.903 093 15698.91 85.19 54691.15 88888.00 2008-04-02 07:10:27.403 093 15698.54 84.88 54690.52 88888.00 2008-04-02 07:10:27.903 093 15698.57 85.03 54690.66 88888.00 2008-04-02 07:10:28.403 093 15698.68 85.08 54690.80 88888.00 2008-04-02 07:10:28.903 093 15698.81 85.12 54690.88 88888.00 2008-04-02 07:10:29.403 093 15698.92 85.15 54690.97 88888.00 2008-04-02 07:10:29.903 093 15698.97 85.20 54691.12 88888.00 2008-04-02 07:10:30.403 093 15698.94 85.13 54691.06 88888.00 2008-04-02 07:10:30.903 093 15698.92 84.96 54690.67 88888.00 2008-04-02 07:10:31.403 093 15698.76 84.89 54690.72 88888.00 2008-04-02 07:10:31.903 093 15698.57 84.87 54690.55 88888.00 2008-04-02 07:10:32.403 093 15698.74 85.14 54690.84 88888.00 2008-04-02 07:10:32.903 093 15698.97 85.33 54691.05 88888.00 2008-04-02 07:10:33.403 093 15699.05 85.42 54691.27 88888.00 2008-04-02 07:10:33.903 093 15699.08 85.49 54691.29 88888.00 2008-04-02 07:10:34.403 093 15698.92 85.51 54691.37 88888.00 2008-04-02 07:10:34.903 093 15699.10 85.56 54691.57 88888.00 2008-04-02 07:10:35.403 093 15699.07 85.44 54691.29 88888.00 2008-04-02 07:10:35.903 093 15698.97 85.25 54690.99 88888.00 2008-04-02 07:10:36.403 093 15699.28 85.50 54691.48 88888.00 2008-04-02 07:10:36.903 093 15699.21 85.42 54691.35 88888.00 2008-04-02 07:10:37.403 093 15698.86 85.38 54691.25 88888.00 2008-04-02 07:10:37.903 093 15698.87 85.33 54691.30 88888.00 2008-04-02 07:10:38.403 093 15698.90 85.29 54691.21 88888.00 2008-04-02 07:10:38.903 093 15699.00 85.32 54691.11 88888.00 2008-04-02 07:10:39.403 093 15699.10 85.39 54691.28 88888.00 2008-04-02 07:10:39.903 093 15699.30 85.31 54691.36 88888.00 2008-04-02 07:10:40.403 093 15699.34 85.39 54691.41 88888.00 2008-04-02 07:10:40.903 093 15699.27 85.38 54691.48 88888.00 2008-04-02 07:10:41.403 093 15699.23 85.38 54691.32 88888.00 2008-04-02 07:10:41.903 093 15699.34 85.50 54691.52 88888.00 2008-04-02 07:10:42.403 093 15699.33 85.39 54691.54 88888.00 2008-04-02 07:10:42.903 093 15699.33 85.39 54691.64 88888.00 2008-04-02 07:10:43.403 093 15699.34 85.44 54691.62 88888.00 2008-04-02 07:10:43.903 093 15699.41 85.40 54691.60 88888.00 2008-04-02 07:10:44.403 093 15699.44 85.37 54691.50 88888.00 2008-04-02 07:10:44.903 093 15699.56 85.33 54691.54 88888.00 2008-04-02 07:10:45.403 093 15699.52 85.36 54691.69 88888.00 2008-04-02 07:10:45.903 093 15699.26 85.25 54691.30 88888.00 2008-04-02 07:10:46.403 093 15699.25 85.25 54691.21 88888.00 2008-04-02 07:10:46.903 093 15699.44 85.40 54691.54 88888.00 2008-04-02 07:10:47.403 093 15699.43 85.41 54691.53 88888.00 2008-04-02 07:10:47.903 093 15699.49 85.39 54691.57 88888.00 2008-04-02 07:10:48.403 093 15699.63 85.43 54691.72 88888.00 2008-04-02 07:10:48.903 093 15699.46 85.42 54691.62 88888.00 2008-04-02 07:10:49.403 093 15699.53 85.39 54691.59 88888.00 2008-04-02 07:10:49.903 093 15699.49 85.31 54691.39 88888.00 2008-04-02 07:10:50.403 093 15699.08 85.02 54690.80 88888.00 2008-04-02 07:10:50.903 093 15699.27 85.14 54691.17 88888.00 2008-04-02 07:10:51.403 093 15699.33 85.20 54691.36 88888.00 2008-04-02 07:10:51.903 093 15699.44 85.33 54691.42 88888.00 2008-04-02 07:10:52.403 093 15699.36 85.21 54691.16 88888.00 2008-04-02 07:10:52.903 093 15699.18 85.12 54690.93 88888.00 2008-04-02 07:10:53.403 093 15699.23 85.26 54691.33 88888.00 2008-04-02 07:10:53.903 093 15699.21 85.12 54691.23 88888.00 2008-04-02 07:10:54.403 093 15698.95 84.88 54690.92 88888.00 2008-04-02 07:10:54.903 093 15699.05 84.95 54690.86 88888.00 2008-04-02 07:10:55.403 093 15699.29 85.09 54691.19 88888.00 2008-04-02 07:10:55.903 093 15699.32 85.15 54691.42 88888.00 2008-04-02 07:10:56.403 093 15699.09 85.05 54691.15 88888.00 2008-04-02 07:10:56.903 093 15699.06 84.95 54690.86 88888.00 2008-04-02 07:10:57.403 093 15699.44 85.15 54691.41 88888.00 2008-04-02 07:10:57.903 093 15699.50 85.20 54691.50 88888.00 2008-04-02 07:10:58.403 093 15699.23 85.04 54691.04 88888.00 2008-04-02 07:10:58.903 093 15699.23 85.09 54690.83 88888.00 2008-04-02 07:10:59.403 093 15699.26 85.07 54690.84 88888.00 2008-04-02 07:10:59.903 093 15699.25 85.04 54690.89 88888.00 2008-04-02 07:11:00.403 093 15699.29 85.03 54690.95 88888.00 2008-04-02 07:11:00.903 093 15699.03 84.94 54690.78 88888.00 2008-04-02 07:11:01.403 093 15698.86 84.84 54690.56 88888.00 2008-04-02 07:11:01.903 093 15698.51 84.62 54690.02 88888.00 2008-04-02 07:11:02.403 093 15698.63 84.75 54690.25 88888.00 2008-04-02 07:11:02.903 093 15698.76 84.84 54690.54 88888.00 2008-04-02 07:11:03.403 093 15699.11 84.97 54690.94 88888.00 2008-04-02 07:11:03.903 093 15699.09 85.01 54690.98 88888.00 2008-04-02 07:11:04.403 093 15698.88 84.87 54690.80 88888.00 2008-04-02 07:11:04.903 093 15698.58 84.54 54690.36 88888.00 2008-04-02 07:11:05.403 093 15698.47 84.50 54690.28 88888.00 2008-04-02 07:11:05.903 093 15698.72 84.68 54690.60 88888.00 2008-04-02 07:11:06.403 093 15698.75 84.65 54690.55 88888.00 2008-04-02 07:11:06.903 093 15698.61 84.68 54690.54 88888.00 2008-04-02 07:11:07.403 093 15698.66 84.79 54690.71 88888.00 2008-04-02 07:11:07.903 093 15698.84 84.80 54690.74 88888.00 2008-04-02 07:11:08.403 093 15698.82 84.81 54690.86 88888.00 2008-04-02 07:11:08.903 093 15698.84 84.80 54690.82 88888.00 2008-04-02 07:11:09.403 093 15698.74 84.81 54690.92 88888.00 2008-04-02 07:11:09.903 093 15698.82 84.80 54690.86 88888.00 2008-04-02 07:11:10.403 093 15698.99 84.89 54690.94 88888.00 2008-04-02 07:11:10.903 093 15698.86 84.95 54690.87 88888.00 2008-04-02 07:11:11.403 093 15698.72 84.96 54690.79 88888.00 2008-04-02 07:11:11.903 093 15698.78 84.88 54690.80 88888.00 2008-04-02 07:11:12.403 093 15698.86 84.91 54690.78 88888.00 2008-04-02 07:11:12.903 093 15698.87 84.87 54690.54 88888.00 2008-04-02 07:11:13.403 093 15698.96 84.88 54690.50 88888.00 2008-04-02 07:11:13.903 093 15699.05 84.88 54690.33 88888.00 2008-04-02 07:11:14.403 093 15699.15 85.06 54690.46 88888.00 2008-04-02 07:11:14.903 093 15699.02 85.09 54690.44 88888.00 2008-04-02 07:11:15.403 093 15698.92 85.10 54690.40 88888.00 2008-04-02 07:11:15.903 093 15698.94 85.10 54690.60 88888.00 2008-04-02 07:11:16.403 093 15698.72 84.99 54690.64 88888.00 2008-04-02 07:11:16.903 093 15698.74 84.92 54690.62 88888.00 2008-04-02 07:11:17.403 093 15698.94 85.00 54690.92 88888.00 2008-04-02 07:11:17.903 093 15698.77 84.87 54690.75 88888.00 2008-04-02 07:11:18.403 093 15698.92 85.02 54691.09 88888.00 2008-04-02 07:11:18.903 093 15698.92 84.99 54691.11 88888.00 2008-04-02 07:11:19.403 093 15698.70 84.78 54690.69 88888.00 2008-04-02 07:11:19.903 093 15698.86 84.97 54691.09 88888.00 2008-04-02 07:11:20.403 093 15698.74 84.96 54690.96 88888.00 2008-04-02 07:11:20.903 093 15698.63 84.90 54690.72 88888.00 2008-04-02 07:11:21.403 093 15698.74 84.88 54690.73 88888.00 2008-04-02 07:11:21.903 093 15698.90 84.95 54690.77 88888.00 2008-04-02 07:11:22.403 093 15698.84 84.83 54690.49 88888.00 2008-04-02 07:11:22.903 093 15698.94 85.03 54690.79 88888.00 2008-04-02 07:11:23.403 093 15698.96 85.13 54690.92 88888.00 2008-04-02 07:11:23.903 093 15699.15 85.14 54691.05 88888.00 2008-04-02 07:11:24.403 093 15699.05 85.17 54691.08 88888.00 2008-04-02 07:11:24.903 093 15699.01 85.16 54690.92 88888.00 2008-04-02 07:11:25.403 093 15699.01 85.00 54690.82 88888.00 2008-04-02 07:11:25.903 093 15698.84 84.87 54690.78 88888.00 2008-04-02 07:11:26.403 093 15698.86 84.95 54690.88 88888.00 2008-04-02 07:11:26.903 093 15698.96 84.95 54691.01 88888.00 2008-04-02 07:11:27.403 093 15698.95 85.00 54690.95 88888.00 2008-04-02 07:11:27.903 093 15698.87 85.03 54690.74 88888.00 2008-04-02 07:11:28.403 093 15699.06 85.18 54690.86 88888.00 2008-04-02 07:11:28.903 093 15698.92 85.10 54690.73 88888.00 2008-04-02 07:11:29.403 093 15698.87 85.02 54690.66 88888.00 2008-04-02 07:11:29.903 093 15698.86 85.09 54690.79 88888.00 2008-04-02 07:11:30.403 093 15698.92 85.16 54690.74 88888.00 2008-04-02 07:11:30.903 093 15698.90 85.13 54690.75 88888.00 2008-04-02 07:11:31.403 093 15698.95 85.09 54690.79 88888.00 2008-04-02 07:11:31.903 093 15698.79 84.96 54690.75 88888.00 2008-04-02 07:11:32.403 093 15698.55 84.84 54690.58 88888.00 2008-04-02 07:11:32.903 093 15698.69 85.00 54690.78 88888.00 2008-04-02 07:11:33.403 093 15698.80 85.07 54690.94 88888.00 2008-04-02 07:11:33.903 093 15698.91 85.16 54691.10 88888.00 2008-04-02 07:11:34.403 093 15698.77 84.99 54690.88 88888.00 2008-04-02 07:11:34.903 093 15698.64 84.95 54690.95 88888.00 2008-04-02 07:11:35.403 093 15698.67 85.04 54691.21 88888.00 2008-04-02 07:11:35.903 093 15698.79 85.13 54691.22 88888.00 2008-04-02 07:11:36.403 093 15698.59 85.00 54691.01 88888.00 2008-04-02 07:11:36.903 093 15698.41 84.89 54690.74 88888.00 2008-04-02 07:11:37.403 093 15698.33 84.80 54690.54 88888.00 2008-04-02 07:11:37.903 093 15698.19 84.73 54690.52 88888.00 2008-04-02 07:11:38.403 093 15698.36 84.85 54690.65 88888.00 2008-04-02 07:11:38.903 093 15698.50 84.92 54690.78 88888.00 2008-04-02 07:11:39.403 093 15698.36 84.87 54690.80 88888.00 2008-04-02 07:11:39.903 093 15698.48 84.90 54690.93 88888.00 2008-04-02 07:11:40.403 093 15698.50 84.84 54691.03 88888.00 2008-04-02 07:11:40.903 093 15698.49 84.92 54691.00 88888.00 2008-04-02 07:11:41.403 093 15698.54 84.91 54690.83 88888.00 2008-04-02 07:11:41.903 093 15698.53 84.84 54690.60 88888.00 2008-04-02 07:11:42.403 093 15698.33 84.65 54690.20 88888.00 2008-04-02 07:11:42.903 093 15698.23 84.57 54690.08 88888.00 2008-04-02 07:11:43.403 093 15698.34 84.58 54690.14 88888.00 2008-04-02 07:11:43.903 093 15698.32 84.64 54690.19 88888.00 2008-04-02 07:11:44.403 093 15698.34 84.68 54690.25 88888.00 2008-04-02 07:11:44.903 093 15698.36 84.81 54690.51 88888.00 2008-04-02 07:11:45.403 093 15698.36 84.90 54690.67 88888.00 2008-04-02 07:11:45.903 093 15698.35 84.91 54690.67 88888.00 2008-04-02 07:11:46.403 093 15698.39 84.94 54690.77 88888.00 2008-04-02 07:11:46.903 093 15698.39 84.89 54690.67 88888.00 2008-04-02 07:11:47.403 093 15698.77 85.08 54691.19 88888.00 2008-04-02 07:11:47.903 093 15698.82 85.13 54691.16 88888.00 2008-04-02 07:11:48.403 093 15698.72 85.06 54690.97 88888.00 2008-04-02 07:11:48.903 093 15698.54 84.93 54690.77 88888.00 2008-04-02 07:11:49.403 093 15698.48 84.99 54690.64 88888.00 2008-04-02 07:11:49.903 093 15698.61 85.04 54690.62 88888.00 2008-04-02 07:11:50.403 093 15698.50 85.04 54690.64 88888.00 2008-04-02 07:11:50.903 093 15698.58 85.06 54690.77 88888.00 2008-04-02 07:11:51.403 093 15698.65 85.21 54690.87 88888.00 2008-04-02 07:11:51.903 093 15698.79 85.37 54690.99 88888.00 2008-04-02 07:11:52.403 093 15698.77 85.37 54690.99 88888.00 2008-04-02 07:11:52.903 093 15698.85 85.43 54690.98 88888.00 2008-04-02 07:11:53.403 093 15698.82 85.48 54691.12 88888.00 2008-04-02 07:11:53.903 093 15698.54 85.21 54691.04 88888.00 2008-04-02 07:11:54.403 093 15698.64 85.24 54691.09 88888.00 2008-04-02 07:11:54.903 093 15698.70 85.16 54691.05 88888.00 2008-04-02 07:11:55.403 093 15698.67 85.14 54691.11 88888.00 2008-04-02 07:11:55.903 093 15698.57 85.10 54691.05 88888.00 2008-04-02 07:11:56.403 093 15698.65 85.10 54690.95 88888.00 2008-04-02 07:11:56.903 093 15698.61 85.14 54690.77 88888.00 2008-04-02 07:11:57.403 093 15698.68 85.31 54691.00 88888.00 2008-04-02 07:11:57.903 093 15698.81 85.36 54691.15 88888.00 2008-04-02 07:11:58.403 093 15698.81 85.25 54691.01 88888.00 2008-04-02 07:11:58.903 093 15698.87 85.32 54691.14 88888.00 2008-04-02 07:11:59.403 093 15698.79 85.34 54691.15 88888.00 2008-04-02 07:11:59.903 093 15698.79 85.28 54690.97 88888.00 2008-04-02 07:12:00.403 093 15698.71 85.20 54691.04 88888.00 2008-04-02 07:12:00.903 093 15698.64 85.19 54690.95 88888.00 2008-04-02 07:12:01.403 093 15698.67 85.13 54690.88 88888.00 2008-04-02 07:12:01.903 093 15698.59 85.00 54690.65 88888.00 2008-04-02 07:12:02.403 093 15698.56 84.96 54690.57 88888.00 2008-04-02 07:12:02.903 093 15698.37 84.83 54690.28 88888.00 2008-04-02 07:12:03.403 093 15698.37 84.94 54690.44 88888.00 2008-04-02 07:12:03.903 093 15698.38 84.87 54690.30 88888.00 2008-04-02 07:12:04.403 093 15698.46 84.92 54690.54 88888.00 2008-04-02 07:12:04.903 093 15698.59 85.00 54690.87 88888.00 2008-04-02 07:12:05.403 093 15698.76 85.00 54690.95 88888.00 2008-04-02 07:12:05.903 093 15698.70 84.91 54690.72 88888.00 2008-04-02 07:12:06.403 093 15698.59 84.89 54690.51 88888.00 2008-04-02 07:12:06.903 093 15698.64 85.00 54690.75 88888.00 2008-04-02 07:12:07.403 093 15698.82 85.27 54691.22 88888.00 2008-04-02 07:12:07.903 093 15698.87 85.25 54691.35 88888.00 2008-04-02 07:12:08.403 093 15698.78 85.18 54691.28 88888.00 2008-04-02 07:12:08.903 093 15698.94 85.15 54691.15 88888.00 2008-04-02 07:12:09.403 093 15698.71 85.03 54690.79 88888.00 2008-04-02 07:12:09.903 093 15698.54 84.82 54690.45 88888.00 2008-04-02 07:12:10.403 093 15698.50 84.75 54690.35 88888.00 2008-04-02 07:12:10.903 093 15698.63 84.95 54690.64 88888.00 2008-04-02 07:12:11.403 093 15698.53 84.81 54690.50 88888.00 2008-04-02 07:12:11.903 093 15698.68 84.79 54690.42 88888.00 2008-04-02 07:12:12.403 093 15698.70 84.75 54690.41 88888.00 2008-04-02 07:12:12.903 093 15698.64 84.99 54690.74 88888.00 2008-04-02 07:12:13.403 093 15698.71 85.10 54690.83 88888.00 2008-04-02 07:12:13.903 093 15698.70 85.03 54690.84 88888.00 2008-04-02 07:12:14.403 093 15698.48 85.00 54690.74 88888.00 2008-04-02 07:12:14.903 093 15698.36 84.96 54690.60 88888.00 2008-04-02 07:12:15.403 093 15698.36 84.95 54690.63 88888.00 2008-04-02 07:12:15.903 093 15698.40 84.85 54690.42 88888.00 2008-04-02 07:12:16.403 093 15698.45 84.97 54690.57 88888.00 2008-04-02 07:12:16.903 093 15698.17 84.77 54690.18 88888.00 2008-04-02 07:12:17.403 093 15698.41 84.82 54690.29 88888.00 2008-04-02 07:12:17.903 093 15698.76 85.01 54690.71 88888.00 2008-04-02 07:12:18.403 093 15698.77 85.04 54690.76 88888.00 2008-04-02 07:12:18.903 093 15698.85 84.93 54690.83 88888.00 2008-04-02 07:12:19.403 093 15698.87 84.97 54690.85 88888.00 2008-04-02 07:12:19.903 093 15698.94 85.01 54690.77 88888.00 2008-04-02 07:12:20.403 093 15698.88 84.94 54690.67 88888.00 2008-04-02 07:12:20.903 093 15699.02 85.04 54690.86 88888.00 2008-04-02 07:12:21.403 093 15698.97 85.09 54690.84 88888.00 2008-04-02 07:12:21.903 093 15698.65 85.08 54690.83 88888.00 2008-04-02 07:12:22.403 093 15698.85 85.13 54691.07 88888.00 2008-04-02 07:12:22.903 093 15699.05 85.09 54691.07 88888.00 2008-04-02 07:12:23.403 093 15699.08 85.22 54691.23 88888.00 2008-04-02 07:12:23.903 093 15699.03 85.34 54691.29 88888.00 2008-04-02 07:12:24.403 093 15698.91 85.26 54691.11 88888.00 2008-04-02 07:12:24.903 093 15698.97 85.17 54690.95 88888.00 2008-04-02 07:12:25.403 093 15698.85 85.04 54690.80 88888.00 2008-04-02 07:12:25.903 093 15698.76 85.04 54691.15 88888.00 2008-04-02 07:12:26.403 093 15698.92 85.29 54691.50 88888.00 2008-04-02 07:12:26.903 093 15699.11 85.41 54691.80 88888.00 2008-04-02 07:12:27.403 093 15699.09 85.39 54691.80 88888.00 2008-04-02 07:12:27.903 093 15698.80 85.16 54691.30 88888.00 2008-04-02 07:12:28.403 093 15698.84 85.14 54691.10 88888.00 2008-04-02 07:12:28.903 093 15698.89 85.31 54691.28 88888.00 2008-04-02 07:12:29.403 093 15699.09 85.38 54691.55 88888.00 2008-04-02 07:12:29.903 093 15699.17 85.41 54691.78 88888.00 2008-04-02 07:12:30.403 093 15699.18 85.38 54691.80 88888.00 2008-04-02 07:12:30.903 093 15699.27 85.43 54691.75 88888.00 2008-04-02 07:12:31.403 093 15699.41 85.53 54691.95 88888.00 2008-04-02 07:12:31.903 093 15699.32 85.43 54691.72 88888.00 2008-04-02 07:12:32.403 093 15699.12 85.33 54691.49 88888.00 2008-04-02 07:12:32.903 093 15699.03 85.26 54691.31 88888.00 2008-04-02 07:12:33.403 093 15699.03 85.22 54691.17 88888.00 2008-04-02 07:12:33.903 093 15699.19 85.46 54691.48 88888.00 2008-04-02 07:12:34.403 093 15699.37 85.55 54691.60 88888.00 2008-04-02 07:12:34.903 093 15699.30 85.40 54691.48 88888.00 2008-04-02 07:12:35.403 093 15699.28 85.39 54691.39 88888.00 2008-04-02 07:12:35.903 093 15699.02 85.26 54691.08 88888.00 2008-04-02 07:12:36.403 093 15699.03 85.45 54691.40 88888.00 2008-04-02 07:12:36.903 093 15699.12 85.43 54691.30 88888.00 2008-04-02 07:12:37.403 093 15699.19 85.43 54691.38 88888.00 2008-04-02 07:12:37.903 093 15699.19 85.42 54691.47 88888.00 2008-04-02 07:12:38.403 093 15699.37 85.51 54691.32 88888.00 2008-04-02 07:12:38.903 093 15699.36 85.57 54691.43 88888.00 2008-04-02 07:12:39.403 093 15699.07 85.54 54691.40 88888.00 2008-04-02 07:12:39.903 093 15698.80 85.32 54691.09 88888.00 2008-04-02 07:12:40.403 093 15698.91 85.38 54691.06 88888.00 2008-04-02 07:12:40.903 093 15698.90 85.50 54691.32 88888.00 2008-04-02 07:12:41.403 093 15698.72 85.41 54691.12 88888.00 2008-04-02 07:12:41.903 093 15698.74 85.42 54690.88 88888.00 2008-04-02 07:12:42.403 093 15698.90 85.64 54691.21 88888.00 2008-04-02 07:12:42.903 093 15698.97 85.71 54691.48 88888.00 2008-04-02 07:12:43.403 093 15698.77 85.52 54691.37 88888.00 2008-04-02 07:12:43.903 093 15698.86 85.51 54691.31 88888.00 2008-04-02 07:12:44.403 093 15699.22 85.74 54691.82 88888.00 2008-04-02 07:12:44.903 093 15699.20 85.75 54691.71 88888.00 2008-04-02 07:12:45.400 093 15699.05 85.61 54691.47 88888.00 2008-04-02 07:12:45.900 093 15699.10 85.64 54691.58 88888.00 2008-04-02 07:12:46.400 093 15699.09 85.59 54691.53 88888.00 2008-04-02 07:12:46.900 093 15698.84 85.49 54691.44 88888.00 2008-04-02 07:12:47.400 093 15698.77 85.50 54691.44 88888.00 2008-04-02 07:12:47.900 093 15699.00 85.52 54691.58 88888.00 2008-04-02 07:12:48.400 093 15699.12 85.61 54691.65 88888.00 2008-04-02 07:12:48.900 093 15699.03 85.52 54691.58 88888.00 2008-04-02 07:12:49.400 093 15699.13 85.45 54691.48 88888.00 2008-04-02 07:12:49.900 093 15699.23 85.50 54691.47 88888.00 2008-04-02 07:12:50.400 093 15699.36 85.56 54691.59 88888.00 2008-04-02 07:12:50.900 093 15699.27 85.55 54691.63 88888.00 2008-04-02 07:12:51.400 093 15699.11 85.49 54691.65 88888.00 2008-04-02 07:12:51.900 093 15699.08 85.43 54691.74 88888.00 2008-04-02 07:12:52.400 093 15699.20 85.45 54691.75 88888.00 2008-04-02 07:12:52.900 093 15699.27 85.45 54691.66 88888.00 2008-04-02 07:12:53.400 093 15698.96 85.16 54691.17 88888.00 2008-04-02 07:12:53.900 093 15698.99 85.03 54691.10 88888.00 2008-04-02 07:12:54.400 093 15699.23 85.33 54691.60 88888.00 2008-04-02 07:12:54.900 093 15699.07 85.14 54691.26 88888.00 2008-04-02 07:12:55.400 093 15699.01 85.04 54691.03 88888.00 2008-04-02 07:12:55.900 093 15698.95 85.06 54690.88 88888.00 2008-04-02 07:12:56.400 093 15699.09 85.27 54691.28 88888.00 2008-04-02 07:12:56.900 093 15698.99 85.29 54691.47 88888.00 2008-04-02 07:12:57.400 093 15699.00 85.31 54691.51 88888.00 2008-04-02 07:12:57.900 093 15699.03 85.27 54691.32 88888.00 2008-04-02 07:12:58.400 093 15699.05 85.24 54691.41 88888.00 2008-04-02 07:12:58.900 093 15698.82 85.10 54691.30 88888.00 2008-04-02 07:12:59.400 093 15698.89 85.15 54691.35 88888.00 2008-04-02 07:12:59.900 093 15698.78 85.15 54691.33 88888.00 2008-04-02 07:13:00.400 093 15698.87 85.14 54691.30 88888.00 2008-04-02 07:13:00.900 093 15698.91 85.19 54691.33 88888.00 2008-04-02 07:13:01.400 093 15698.68 85.09 54691.21 88888.00 2008-04-02 07:13:01.900 093 15698.64 85.00 54690.90 88888.00 2008-04-02 07:13:02.400 093 15698.65 84.96 54690.92 88888.00 2008-04-02 07:13:02.900 093 15698.65 84.99 54691.01 88888.00 2008-04-02 07:13:03.400 093 15698.34 84.78 54690.65 88888.00 2008-04-02 07:13:03.900 093 15698.38 84.85 54690.72 88888.00 2008-04-02 07:13:04.400 093 15698.74 85.17 54691.15 88888.00 2008-04-02 07:13:04.900 093 15698.82 85.18 54691.37 88888.00 2008-04-02 07:13:05.400 093 15698.71 85.20 54691.54 88888.00 2008-04-02 07:13:05.900 093 15698.50 85.12 54691.36 88888.00 2008-04-02 07:13:06.400 093 15698.64 85.20 54691.40 88888.00 2008-04-02 07:13:06.900 093 15698.95 85.36 54691.63 88888.00 2008-04-02 07:13:07.400 093 15699.00 85.19 54691.36 88888.00 2008-04-02 07:13:07.900 093 15698.94 85.18 54691.15 88888.00 2008-04-02 07:13:08.400 093 15698.81 85.16 54691.10 88888.00 2008-04-02 07:13:08.900 093 15698.70 85.19 54691.35 88888.00 2008-04-02 07:13:09.400 093 15698.82 85.29 54691.44 88888.00 2008-04-02 07:13:09.900 093 15698.96 85.33 54691.55 88888.00 2008-04-02 07:13:10.400 093 15699.01 85.33 54691.52 88888.00 2008-04-02 07:13:10.900 093 15698.92 85.41 54691.53 88888.00 2008-04-02 07:13:11.400 093 15698.98 85.39 54691.41 88888.00 2008-04-02 07:13:11.900 093 15699.08 85.40 54691.43 88888.00 2008-04-02 07:13:12.400 093 15699.07 85.49 54691.49 88888.00 2008-04-02 07:13:12.900 093 15699.19 85.48 54691.43 88888.00 2008-04-02 07:13:13.400 093 15699.07 85.38 54691.20 88888.00 2008-04-02 07:13:13.900 093 15698.92 85.42 54691.39 88888.00 2008-04-02 07:13:14.400 093 15698.78 85.41 54691.42 88888.00 2008-04-02 07:13:14.900 093 15698.91 85.44 54691.36 88888.00 2008-04-02 07:13:15.400 093 15699.00 85.44 54691.35 88888.00 2008-04-02 07:13:15.900 093 15698.88 85.44 54691.31 88888.00 2008-04-02 07:13:16.400 093 15698.96 85.38 54691.27 88888.00 2008-04-02 07:13:16.900 093 15699.10 85.46 54691.33 88888.00 2008-04-02 07:13:17.400 093 15698.97 85.53 54691.33 88888.00 2008-04-02 07:13:17.900 093 15698.86 85.56 54691.41 88888.00 2008-04-02 07:13:18.400 093 15698.64 85.43 54691.21 88888.00 2008-04-02 07:13:18.900 093 15698.61 85.41 54691.17 88888.00 2008-04-02 07:13:19.400 093 15698.90 85.56 54691.36 88888.00 2008-04-02 07:13:19.900 093 15698.80 85.39 54690.98 88888.00 2008-04-02 07:13:20.400 093 15698.76 85.36 54690.98 88888.00 2008-04-02 07:13:20.900 093 15698.94 85.64 54691.26 88888.00 2008-04-02 07:13:21.400 093 15698.76 85.65 54691.21 88888.00 2008-04-02 07:13:21.900 093 15698.77 85.65 54691.29 88888.00 2008-04-02 07:13:22.400 093 15698.77 85.62 54691.21 88888.00 2008-04-02 07:13:22.900 093 15698.72 85.64 54691.21 88888.00 2008-04-02 07:13:23.400 093 15698.82 85.68 54691.31 88888.00 2008-04-02 07:13:23.900 093 15698.95 85.68 54691.23 88888.00 2008-04-02 07:13:24.400 093 15698.94 85.61 54691.05 88888.00 2008-04-02 07:13:24.900 093 15698.94 85.56 54690.92 88888.00 2008-04-02 07:13:25.400 093 15698.95 85.54 54691.01 88888.00 2008-04-02 07:13:25.900 093 15698.91 85.55 54691.08 88888.00 2008-04-02 07:13:26.400 093 15698.97 85.69 54691.17 88888.00 2008-04-02 07:13:26.900 093 15699.19 85.79 54691.26 88888.00 2008-04-02 07:13:27.400 093 15699.34 85.82 54691.21 88888.00 2008-04-02 07:13:27.900 093 15699.18 85.82 54691.14 88888.00 2008-04-02 07:13:28.400 093 15699.13 85.96 54691.42 88888.00 2008-04-02 07:13:28.900 093 15699.17 85.99 54691.46 88888.00 2008-04-02 07:13:29.400 093 15699.18 86.01 54691.47 88888.00 2008-04-02 07:13:29.900 093 15699.16 86.02 54691.53 88888.00 2008-04-02 07:13:30.400 093 15699.27 85.93 54691.42 88888.00 2008-04-02 07:13:30.900 093 15699.11 85.75 54691.28 88888.00 2008-04-02 07:13:31.400 093 15699.10 85.70 54691.36 88888.00 2008-04-02 07:13:31.900 093 15699.08 85.87 54691.42 88888.00 2008-04-02 07:13:32.400 093 15699.12 85.91 54691.57 88888.00 2008-04-02 07:13:32.900 093 15699.17 85.92 54691.55 88888.00 2008-04-02 07:13:33.400 093 15698.88 85.70 54691.18 88888.00 2008-04-02 07:13:33.900 093 15698.80 85.70 54691.22 88888.00 2008-04-02 07:13:34.400 093 15698.87 85.71 54691.33 88888.00 2008-04-02 07:13:34.900 093 15699.18 85.91 54691.73 88888.00 2008-04-02 07:13:35.400 093 15699.08 85.89 54691.57 88888.00 2008-04-02 07:13:35.900 093 15698.82 85.67 54691.21 88888.00 2008-04-02 07:13:36.400 093 15698.75 85.65 54691.29 88888.00 2008-04-02 07:13:36.900 093 15698.67 85.65 54691.28 88888.00 2008-04-02 07:13:37.400 093 15698.56 85.53 54691.07 88888.00 2008-04-02 07:13:37.900 093 15698.57 85.50 54690.94 88888.00 2008-04-02 07:13:38.400 093 15698.49 85.40 54690.69 88888.00 2008-04-02 07:13:38.900 093 15698.79 85.65 54691.09 88888.00 2008-04-02 07:13:39.400 093 15698.85 85.68 54691.22 88888.00 2008-04-02 07:13:39.900 093 15698.79 85.74 54691.20 88888.00 2008-04-02 07:13:40.400 093 15698.79 85.68 54691.21 88888.00 2008-04-02 07:13:40.900 093 15698.75 85.63 54691.09 88888.00 2008-04-02 07:13:41.400 093 15698.65 85.56 54691.05 88888.00 2008-04-02 07:13:41.900 093 15698.78 85.57 54691.15 88888.00 2008-04-02 07:13:42.400 093 15698.86 85.62 54691.15 88888.00 2008-04-02 07:13:42.900 093 15698.97 85.80 54691.42 88888.00 2008-04-02 07:13:43.400 093 15699.02 85.88 54691.54 88888.00 2008-04-02 07:13:43.900 093 15699.17 85.93 54691.51 88888.00 2008-04-02 07:13:44.400 093 15699.07 85.99 54691.52 88888.00 2008-04-02 07:13:44.900 093 15698.89 85.96 54691.47 88888.00 2008-04-02 07:13:45.400 093 15698.79 85.85 54691.27 88888.00 2008-04-02 07:13:45.900 093 15698.48 85.62 54690.93 88888.00 2008-04-02 07:13:46.400 093 15698.41 85.55 54690.83 88888.00 2008-04-02 07:13:46.900 093 15698.72 85.78 54691.16 88888.00 2008-04-02 07:13:47.400 093 15698.90 85.87 54691.33 88888.00 2008-04-02 07:13:47.900 093 15699.01 85.90 54691.61 88888.00 2008-04-02 07:13:48.400 093 15699.08 85.94 54691.68 88888.00 2008-04-02 07:13:48.900 093 15699.08 85.87 54691.50 88888.00 2008-04-02 07:13:49.400 093 15699.13 85.82 54691.50 88888.00 2008-04-02 07:13:49.900 093 15699.26 85.88 54691.64 88888.00 2008-04-02 07:13:50.400 093 15699.23 85.90 54691.70 88888.00 2008-04-02 07:13:50.900 093 15698.99 85.69 54691.21 88888.00 2008-04-02 07:13:51.400 093 15698.57 85.42 54690.82 88888.00 2008-04-02 07:13:51.900 093 15698.56 85.65 54691.05 88888.00 2008-04-02 07:13:52.400 093 15698.99 85.90 54691.44 88888.00 2008-04-02 07:13:52.900 093 15699.08 86.02 54691.57 88888.00 2008-04-02 07:13:53.400 093 15699.11 85.98 54691.61 88888.00 2008-04-02 07:13:53.900 093 15699.18 86.01 54691.69 88888.00 2008-04-02 07:13:54.400 093 15699.28 86.01 54691.68 88888.00 2008-04-02 07:13:54.900 093 15699.03 85.93 54691.53 88888.00 2008-04-02 07:13:55.400 093 15698.97 86.01 54691.75 88888.00 2008-04-02 07:13:55.900 093 15699.01 86.00 54691.63 88888.00 2008-04-02 07:13:56.400 093 15699.08 86.11 54691.72 88888.00 2008-04-02 07:13:56.900 093 15699.12 86.05 54691.71 88888.00 2008-04-02 07:13:57.400 093 15699.32 86.10 54691.72 88888.00 2008-04-02 07:13:57.900 093 15699.26 86.11 54691.73 88888.00 2008-04-02 07:13:58.400 093 15699.23 86.14 54691.66 88888.00 2008-04-02 07:13:58.900 093 15699.22 85.98 54691.48 88888.00 2008-04-02 07:13:59.400 093 15699.37 86.06 54691.63 88888.00 2008-04-02 07:13:59.900 093 15699.39 86.14 54691.85 88888.00 2008-04-02 07:14:00.400 093 15699.29 86.08 54691.83 88888.00 2008-04-02 07:14:00.900 093 15699.22 85.98 54691.49 88888.00 2008-04-02 07:14:01.400 093 15699.08 85.77 54691.14 88888.00 2008-04-02 07:14:01.900 093 15699.08 85.86 54691.16 88888.00 2008-04-02 07:14:02.400 093 15699.12 85.93 54691.41 88888.00 2008-04-02 07:14:02.900 093 15699.11 85.92 54691.50 88888.00 2008-04-02 07:14:03.400 093 15699.12 86.05 54691.73 88888.00 2008-04-02 07:14:03.900 093 15699.03 86.03 54691.69 88888.00 2008-04-02 07:14:04.400 093 15698.95 85.95 54691.33 88888.00 2008-04-02 07:14:04.900 093 15698.85 85.98 54691.31 88888.00 2008-04-02 07:14:05.400 093 15698.84 85.93 54691.31 88888.00 2008-04-02 07:14:05.900 093 15698.95 85.98 54691.57 88888.00 2008-04-02 07:14:06.400 093 15698.84 85.92 54691.33 88888.00 2008-04-02 07:14:06.900 093 15698.78 85.91 54691.33 88888.00 2008-04-02 07:14:07.400 093 15698.89 85.95 54691.47 88888.00 2008-04-02 07:14:07.900 093 15698.97 85.91 54691.49 88888.00 2008-04-02 07:14:08.400 093 15699.21 86.13 54691.78 88888.00 2008-04-02 07:14:08.900 093 15698.98 85.88 54691.53 88888.00 2008-04-02 07:14:09.400 093 15699.08 85.99 54691.76 88888.00 2008-04-02 07:14:09.900 093 15699.22 86.12 54691.72 88888.00 2008-04-02 07:14:10.400 093 15699.05 85.90 54691.39 88888.00 2008-04-02 07:14:10.900 093 15698.96 85.81 54691.42 88888.00 2008-04-02 07:14:11.400 093 15698.86 85.86 54691.51 88888.00 2008-04-02 07:14:11.900 093 15698.78 85.85 54691.41 88888.00 2008-04-02 07:14:12.400 093 15698.76 85.86 54691.29 88888.00 2008-04-02 07:14:12.900 093 15698.97 86.00 54691.55 88888.00 2008-04-02 07:14:13.400 093 15699.03 85.92 54691.39 88888.00 2008-04-02 07:14:13.900 093 15698.70 85.82 54691.20 88888.00 2008-04-02 07:14:14.400 093 15698.68 85.74 54691.17 88888.00 2008-04-02 07:14:14.900 093 15698.95 85.93 54691.35 88888.00 2008-04-02 07:14:15.400 093 15698.82 86.00 54691.50 88888.00 2008-04-02 07:14:15.900 093 15698.85 86.14 54691.51 88888.00 2008-04-02 07:14:16.400 093 15698.74 86.05 54691.33 88888.00 2008-04-02 07:14:16.900 093 15698.61 85.90 54691.21 88888.00 2008-04-02 07:14:17.400 093 15698.65 85.98 54691.48 88888.00 2008-04-02 07:14:17.900 093 15698.78 86.05 54691.58 88888.00 2008-04-02 07:14:18.400 093 15698.70 86.10 54691.51 88888.00 2008-04-02 07:14:18.900 093 15698.66 86.10 54691.39 88888.00 2008-04-02 07:14:19.400 093 15698.76 86.13 54691.58 88888.00 2008-04-02 07:14:19.900 093 15698.97 86.16 54691.91 88888.00 2008-04-02 07:14:20.400 093 15699.21 86.12 54691.83 88888.00 2008-04-02 07:14:20.900 093 15699.20 86.13 54691.83 88888.00 2008-04-02 07:14:21.400 093 15699.02 86.13 54691.85 88888.00 2008-04-02 07:14:21.900 093 15698.90 86.14 54691.63 88888.00 2008-04-02 07:14:22.400 093 15698.79 86.10 54691.50 88888.00 2008-04-02 07:14:22.900 093 15698.87 85.96 54691.46 88888.00 2008-04-02 07:14:23.400 093 15698.75 85.83 54691.33 88888.00 2008-04-02 07:14:23.900 093 15698.94 86.01 54691.46 88888.00 2008-04-02 07:14:24.400 093 15699.09 86.15 54691.71 88888.00 2008-04-02 07:14:24.900 093 15699.13 86.17 54691.74 88888.00 2008-04-02 07:14:25.400 093 15699.10 86.12 54691.51 88888.00 2008-04-02 07:14:25.900 093 15699.06 86.24 54691.37 88888.00 2008-04-02 07:14:26.400 093 15699.11 86.28 54691.42 88888.00 2008-04-02 07:14:26.900 093 15699.15 86.23 54691.38 88888.00 2008-04-02 07:14:27.400 093 15699.21 86.24 54691.48 88888.00 2008-04-02 07:14:27.900 093 15699.21 86.42 54691.55 88888.00 2008-04-02 07:14:28.400 093 15699.20 86.38 54691.50 88888.00 2008-04-02 07:14:28.900 093 15699.34 86.33 54691.44 88888.00 2008-04-02 07:14:29.400 093 15699.21 86.32 54691.42 88888.00 2008-04-02 07:14:29.900 093 15699.01 86.32 54691.37 88888.00 2008-04-02 07:14:30.400 093 15699.02 86.32 54691.27 88888.00 2008-04-02 07:14:30.900 093 15699.03 86.36 54691.23 88888.00 2008-04-02 07:14:31.400 093 15699.00 86.22 54691.14 88888.00 2008-04-02 07:14:31.900 093 15698.76 85.98 54690.87 88888.00 2008-04-02 07:14:32.400 093 15698.86 86.20 54691.32 88888.00 2008-04-02 07:14:32.900 093 15698.97 86.20 54691.39 88888.00 2008-04-02 07:14:33.400 093 15699.13 86.32 54691.52 88888.00 2008-04-02 07:14:33.900 093 15699.16 86.35 54691.46 88888.00 2008-04-02 07:14:34.400 093 15699.17 86.24 54691.30 88888.00 2008-04-02 07:14:34.900 093 15699.12 86.19 54691.38 88888.00 2008-04-02 07:14:35.400 093 15699.16 86.27 54691.58 88888.00 2008-04-02 07:14:35.900 093 15699.00 86.12 54691.29 88888.00 2008-04-02 07:14:36.400 093 15699.06 86.15 54691.39 88888.00 2008-04-02 07:14:36.900 093 15698.86 85.98 54691.04 88888.00 2008-04-02 07:14:37.400 093 15699.17 86.15 54691.38 88888.00 2008-04-02 07:14:37.900 093 15699.30 86.28 54691.61 88888.00 2008-04-02 07:14:38.400 093 15699.30 86.38 54691.65 88888.00 2008-04-02 07:14:38.900 093 15699.06 86.23 54691.31 88888.00 2008-04-02 07:14:39.400 093 15699.11 86.12 54691.23 88888.00 2008-04-02 07:14:39.900 093 15699.23 86.33 54691.66 88888.00 2008-04-02 07:14:40.400 093 15699.27 86.43 54691.90 88888.00 2008-04-02 07:14:40.900 093 15699.32 86.37 54691.78 88888.00 2008-04-02 07:14:41.400 093 15699.30 86.31 54691.63 88888.00 2008-04-02 07:14:41.900 093 15699.12 86.30 54691.53 88888.00 2008-04-02 07:14:42.400 093 15699.10 86.35 54691.53 88888.00 2008-04-02 07:14:42.900 093 15699.13 86.31 54691.48 88888.00 2008-04-02 07:14:43.400 093 15699.17 86.23 54691.53 88888.00 2008-04-02 07:14:43.900 093 15699.17 86.29 54691.73 88888.00 2008-04-02 07:14:44.400 093 15699.29 86.29 54691.62 88888.00 2008-04-02 07:14:44.900 093 15699.32 86.25 54691.52 88888.00 2008-04-02 07:14:45.400 093 15699.28 86.17 54691.51 88888.00 2008-04-02 07:14:45.900 093 15699.00 86.04 54691.26 88888.00 2008-04-02 07:14:46.400 093 15698.74 85.88 54690.92 88888.00 2008-04-02 07:14:46.900 093 15698.67 85.80 54690.72 88888.00 2008-04-02 07:14:47.400 093 15698.57 85.59 54690.55 88888.00 2008-04-02 07:14:47.900 093 15698.45 85.36 54690.18 88888.00 2008-04-02 07:14:48.400 093 15698.69 85.50 54690.54 88888.00 2008-04-02 07:14:48.900 093 15698.64 85.59 54690.73 88888.00 2008-04-02 07:14:49.400 093 15698.55 85.55 54690.71 88888.00 2008-04-02 07:14:49.900 093 15698.77 85.63 54690.84 88888.00 2008-04-02 07:14:50.400 093 15698.79 85.61 54690.79 88888.00 2008-04-02 07:14:50.900 093 15698.85 85.59 54690.80 88888.00 2008-04-02 07:14:51.400 093 15698.95 85.66 54690.87 88888.00 2008-04-02 07:14:51.900 093 15698.87 85.52 54690.56 88888.00 2008-04-02 07:14:52.400 093 15698.94 85.74 54690.96 88888.00 2008-04-02 07:14:52.900 093 15698.95 85.85 54691.22 88888.00 2008-04-02 07:14:53.400 093 15698.88 85.67 54691.03 88888.00 2008-04-02 07:14:53.900 093 15699.27 85.86 54691.32 88888.00 2008-04-02 07:14:54.400 093 15699.11 85.71 54691.15 88888.00 2008-04-02 07:14:54.900 093 15698.90 85.68 54690.90 88888.00 2008-04-02 07:14:55.400 093 15698.95 85.87 54691.19 88888.00 2008-04-02 07:14:55.900 093 15699.05 85.90 54691.35 88888.00 2008-04-02 07:14:56.400 093 15698.89 85.94 54691.25 88888.00 2008-04-02 07:14:56.900 093 15699.02 85.96 54691.21 88888.00 2008-04-02 07:14:57.400 093 15699.12 85.86 54691.22 88888.00 2008-04-02 07:14:57.900 093 15698.92 85.77 54691.05 88888.00 2008-04-02 07:14:58.400 093 15698.96 85.90 54691.14 88888.00 2008-04-02 07:14:58.900 093 15699.05 85.99 54691.23 88888.00 2008-04-02 07:14:59.400 093 15699.02 86.02 54691.30 88888.00 2008-04-02 07:14:59.900 093 15698.85 85.79 54691.01 88888.00 2008-04-02 07:15:00.400 093 15698.92 85.92 54691.35 88888.00 2008-04-02 07:15:00.900 093 15699.06 86.08 54691.62 88888.00 2008-04-02 07:15:01.400 093 15699.03 86.11 54691.64 88888.00 2008-04-02 07:15:01.900 093 15698.85 85.95 54691.39 88888.00 2008-04-02 07:15:02.400 093 15698.89 85.91 54691.29 88888.00 2008-04-02 07:15:02.900 093 15698.89 85.95 54691.22 88888.00 2008-04-02 07:15:03.400 093 15698.79 85.89 54691.06 88888.00 2008-04-02 07:15:03.900 093 15698.72 85.83 54690.87 88888.00 2008-04-02 07:15:04.400 093 15698.90 85.99 54690.88 88888.00 2008-04-02 07:15:04.900 093 15699.03 86.12 54691.11 88888.00 2008-04-02 07:15:05.400 093 15699.22 86.31 54691.41 88888.00 2008-04-02 07:15:05.900 093 15699.29 86.42 54691.69 88888.00 2008-04-02 07:15:06.400 093 15699.13 86.33 54691.46 88888.00 2008-04-02 07:15:06.900 093 15699.13 86.25 54691.21 88888.00 2008-04-02 07:15:07.400 093 15699.03 86.04 54690.92 88888.00 2008-04-02 07:15:07.900 093 15698.97 86.05 54690.99 88888.00 2008-04-02 07:15:08.400 093 15698.94 86.06 54690.97 88888.00 2008-04-02 07:15:08.900 093 15699.07 86.16 54691.11 88888.00 2008-04-02 07:15:09.400 093 15699.07 86.14 54691.05 88888.00 2008-04-02 07:15:09.900 093 15698.91 86.03 54690.90 88888.00 2008-04-02 07:15:10.400 093 15698.92 86.06 54690.82 88888.00 2008-04-02 07:15:10.900 093 15698.75 85.81 54690.36 88888.00 2008-04-02 07:15:11.400 093 15698.91 85.80 54690.30 88888.00 2008-04-02 07:15:11.900 093 15699.16 85.96 54690.77 88888.00 2008-04-02 07:15:12.400 093 15699.11 85.92 54690.68 88888.00 2008-04-02 07:15:12.900 093 15699.36 86.07 54690.85 88888.00 2008-04-02 07:15:13.400 093 15699.36 86.25 54691.09 88888.00 2008-04-02 07:15:13.900 093 15699.42 86.26 54691.12 88888.00 2008-04-02 07:15:14.400 093 15699.29 86.12 54691.04 88888.00 2008-04-02 07:15:14.900 093 15699.29 86.10 54691.08 88888.00 2008-04-02 07:15:15.400 093 15699.28 86.05 54691.05 88888.00 2008-04-02 07:15:15.900 093 15699.16 85.95 54690.89 88888.00 2008-04-02 07:15:16.400 093 15699.07 85.88 54690.77 88888.00 2008-04-02 07:15:16.900 093 15699.15 86.02 54691.07 88888.00 2008-04-02 07:15:17.400 093 15699.00 85.98 54691.04 88888.00 2008-04-02 07:15:17.900 093 15699.17 85.98 54690.97 88888.00 2008-04-02 07:15:18.400 093 15699.23 86.00 54691.10 88888.00 2008-04-02 07:15:18.900 093 15699.17 85.91 54690.82 88888.00 2008-04-02 07:15:19.400 093 15699.21 85.90 54690.90 88888.00 2008-04-02 07:15:19.900 093 15699.08 85.74 54690.60 88888.00 2008-04-02 07:15:20.400 093 15699.31 85.86 54690.79 88888.00 2008-04-02 07:15:20.900 093 15699.31 85.99 54691.03 88888.00 2008-04-02 07:15:21.400 093 15699.51 86.15 54691.22 88888.00 2008-04-02 07:15:21.900 093 15699.46 86.13 54691.08 88888.00 2008-04-02 07:15:22.400 093 15699.30 86.08 54690.93 88888.00 2008-04-02 07:15:22.900 093 15699.23 86.06 54690.95 88888.00 2008-04-02 07:15:23.400 093 15699.38 86.01 54690.84 88888.00 2008-04-02 07:15:23.900 093 15699.32 85.96 54690.83 88888.00 2008-04-02 07:15:24.400 093 15699.40 85.93 54690.94 88888.00 2008-04-02 07:15:24.900 093 15699.63 86.00 54691.05 88888.00 2008-04-02 07:15:25.400 093 15699.54 86.00 54691.06 88888.00 2008-04-02 07:15:25.900 093 15699.50 86.08 54691.00 88888.00 2008-04-02 07:15:26.400 093 15699.28 85.89 54690.77 88888.00 2008-04-02 07:15:26.900 093 15699.36 85.91 54690.89 88888.00 2008-04-02 07:15:27.400 093 15699.26 85.93 54691.00 88888.00 2008-04-02 07:15:27.900 093 15699.31 85.96 54691.11 88888.00 2008-04-02 07:15:28.400 093 15699.26 85.90 54690.92 88888.00 2008-04-02 07:15:28.900 093 15699.05 85.63 54690.35 88888.00 2008-04-02 07:15:29.400 093 15698.99 85.54 54690.32 88888.00 2008-04-02 07:15:29.900 093 15699.28 85.83 54690.74 88888.00 2008-04-02 07:15:30.400 093 15699.13 85.86 54690.80 88888.00 2008-04-02 07:15:30.900 093 15698.99 85.69 54690.63 88888.00 2008-04-02 07:15:31.400 093 15699.13 85.78 54690.82 88888.00 2008-04-02 07:15:31.900 093 15699.28 85.89 54690.94 88888.00 2008-04-02 07:15:32.400 093 15699.20 85.93 54690.97 88888.00 2008-04-02 07:15:32.900 093 15699.17 85.90 54691.01 88888.00 2008-04-02 07:15:33.400 093 15699.30 85.95 54691.16 88888.00 2008-04-02 07:15:33.900 093 15699.21 85.96 54691.07 88888.00 2008-04-02 07:15:34.400 093 15699.21 86.07 54691.07 88888.00 2008-04-02 07:15:34.900 093 15699.54 86.23 54691.38 88888.00 2008-04-02 07:15:35.400 093 15699.74 86.30 54691.59 88888.00 2008-04-02 07:15:35.900 093 15699.60 86.25 54691.47 88888.00 2008-04-02 07:15:36.400 093 15699.53 86.24 54691.41 88888.00 2008-04-02 07:15:36.900 093 15699.42 86.17 54691.20 88888.00 2008-04-02 07:15:37.400 093 15699.23 85.98 54690.96 88888.00 2008-04-02 07:15:37.900 093 15699.23 85.98 54691.06 88888.00 2008-04-02 07:15:38.400 093 15699.22 85.95 54691.11 88888.00 2008-04-02 07:15:38.900 093 15699.32 85.86 54691.09 88888.00 2008-04-02 07:15:39.400 093 15699.34 85.83 54691.07 88888.00 2008-04-02 07:15:39.900 093 15699.09 85.78 54690.72 88888.00 2008-04-02 07:15:40.400 093 15699.06 85.86 54690.85 88888.00 2008-04-02 07:15:40.900 093 15699.07 85.85 54690.89 88888.00 2008-04-02 07:15:41.400 093 15699.11 85.88 54690.95 88888.00 2008-04-02 07:15:41.900 093 15699.19 85.91 54691.09 88888.00 2008-04-02 07:15:42.400 093 15699.29 85.99 54691.12 88888.00 2008-04-02 07:15:42.900 093 15699.20 86.03 54691.23 88888.00 2008-04-02 07:15:43.400 093 15698.95 85.92 54691.08 88888.00 2008-04-02 07:15:43.900 093 15698.96 85.92 54691.03 88888.00 2008-04-02 07:15:44.400 093 15699.31 86.04 54691.28 88888.00 2008-04-02 07:15:44.900 093 15699.38 86.08 54691.36 88888.00 2008-04-02 07:15:45.400 093 15699.39 86.17 54691.29 88888.00 2008-04-02 07:15:45.900 093 15699.43 86.16 54691.30 88888.00 2008-04-02 07:15:46.400 093 15699.48 86.17 54691.27 88888.00 2008-04-02 07:15:46.900 093 15699.12 86.05 54691.06 88888.00 2008-04-02 07:15:47.400 093 15699.11 86.06 54691.14 88888.00 2008-04-02 07:15:47.900 093 15699.03 86.05 54691.18 88888.00 2008-04-02 07:15:48.400 093 15699.09 86.06 54691.29 88888.00 2008-04-02 07:15:48.900 093 15699.27 85.96 54691.20 88888.00 2008-04-02 07:15:49.400 093 15699.11 85.79 54690.89 88888.00 2008-04-02 07:15:49.900 093 15699.12 85.83 54691.07 88888.00 2008-04-02 07:15:50.400 093 15699.21 85.91 54691.06 88888.00 2008-04-02 07:15:50.900 093 15699.16 85.81 54690.89 88888.00 2008-04-02 07:15:51.400 093 15698.88 85.73 54690.74 88888.00 2008-04-02 07:15:51.900 093 15698.84 85.76 54690.79 88888.00 2008-04-02 07:15:52.400 093 15699.08 85.90 54691.11 88888.00 2008-04-02 07:15:52.900 093 15699.13 85.90 54691.15 88888.00 2008-04-02 07:15:53.400 093 15699.01 85.77 54690.92 88888.00 2008-04-02 07:15:53.900 093 15699.17 85.89 54691.11 88888.00 2008-04-02 07:15:54.400 093 15699.15 85.85 54691.23 88888.00 2008-04-02 07:15:54.900 093 15699.11 85.82 54691.12 88888.00 2008-04-02 07:15:55.400 093 15699.02 85.66 54690.97 88888.00 2008-04-02 07:15:55.900 093 15698.84 85.52 54690.66 88888.00 2008-04-02 07:15:56.400 093 15699.03 85.74 54691.09 88888.00 2008-04-02 07:15:56.900 093 15699.02 85.83 54691.29 88888.00 2008-04-02 07:15:57.400 093 15699.19 85.83 54691.14 88888.00 2008-04-02 07:15:57.900 093 15699.03 85.77 54690.97 88888.00 2008-04-02 07:15:58.400 093 15699.06 85.80 54691.06 88888.00 2008-04-02 07:15:58.900 093 15698.92 85.75 54690.95 88888.00 2008-04-02 07:15:59.400 093 15698.98 85.80 54690.90 88888.00 2008-04-02 07:15:59.900 093 15699.19 85.89 54690.96 88888.00 2008-04-02 07:16:00.400 093 15699.08 85.73 54690.73 88888.00 2008-04-02 07:16:00.900 093 15698.82 85.50 54690.45 88888.00 2008-04-02 07:16:01.400 093 15698.68 85.56 54690.42 88888.00 2008-04-02 07:16:01.900 093 15698.64 85.63 54690.31 88888.00 2008-04-02 07:16:02.400 093 15698.59 85.46 54690.12 88888.00 2008-04-02 07:16:02.900 093 15698.47 85.16 54689.74 88888.00 2008-04-02 07:16:03.400 093 15698.47 85.19 54689.76 88888.00 2008-04-02 07:16:03.900 093 15698.64 85.33 54690.12 88888.00 2008-04-02 07:16:04.400 093 15698.80 85.55 54690.53 88888.00 2008-04-02 07:16:04.900 093 15698.90 85.58 54690.52 88888.00 2008-04-02 07:16:05.400 093 15698.71 85.41 54690.13 88888.00 2008-04-02 07:16:05.900 093 15698.64 85.52 54690.32 88888.00 2008-04-02 07:16:06.400 093 15698.68 85.61 54690.40 88888.00 2008-04-02 07:16:06.900 093 15698.72 85.51 54690.29 88888.00 2008-04-02 07:16:07.400 093 15698.79 85.69 54690.57 88888.00 2008-04-02 07:16:07.900 093 15698.80 85.78 54690.69 88888.00 2008-04-02 07:16:08.400 093 15698.84 85.69 54690.62 88888.00 2008-04-02 07:16:08.900 093 15699.22 85.88 54691.04 88888.00 2008-04-02 07:16:09.400 093 15699.33 85.92 54691.04 88888.00 2008-04-02 07:16:09.900 093 15699.27 85.82 54690.93 88888.00 2008-04-02 07:16:10.400 093 15699.38 85.87 54690.98 88888.00 2008-04-02 07:16:10.900 093 15699.43 85.92 54690.99 88888.00 2008-04-02 07:16:11.400 093 15699.30 85.93 54691.00 88888.00 2008-04-02 07:16:11.900 093 15699.25 85.89 54691.01 88888.00 2008-04-02 07:16:12.400 093 15699.36 85.85 54691.06 88888.00 2008-04-02 07:16:12.900 093 15699.27 85.79 54690.87 88888.00 2008-04-02 07:16:13.400 093 15699.33 85.83 54690.94 88888.00 2008-04-02 07:16:13.900 093 15699.30 85.78 54690.90 88888.00 2008-04-02 07:16:14.400 093 15699.19 85.74 54690.77 88888.00 2008-04-02 07:16:14.900 093 15699.26 85.76 54690.89 88888.00 2008-04-02 07:16:15.400 093 15699.47 85.86 54691.04 88888.00 2008-04-02 07:16:15.900 093 15699.39 85.71 54690.90 88888.00 2008-04-02 07:16:16.400 093 15699.46 85.92 54691.25 88888.00 2008-04-02 07:16:16.900 093 15699.27 85.88 54691.21 88888.00 2008-04-02 07:16:17.400 093 15699.36 85.91 54691.23 88888.00 2008-04-02 07:16:17.900 093 15699.19 85.87 54690.99 88888.00 2008-04-02 07:16:18.400 093 15699.09 85.81 54690.86 88888.00 2008-04-02 07:16:18.900 093 15699.19 85.80 54690.95 88888.00 2008-04-02 07:16:19.400 093 15699.13 85.70 54690.83 88888.00 2008-04-02 07:16:19.900 093 15699.18 85.75 54691.04 88888.00 2008-04-02 07:16:20.400 093 15699.42 85.98 54691.46 88888.00 2008-04-02 07:16:20.900 093 15699.49 86.11 54691.50 88888.00 2008-04-02 07:16:21.400 093 15699.57 86.05 54691.41 88888.00 2008-04-02 07:16:21.900 093 15699.56 85.98 54691.23 88888.00 2008-04-02 07:16:22.400 093 15699.38 85.85 54691.04 88888.00 2008-04-02 07:16:22.900 093 15699.22 85.86 54690.95 88888.00 2008-04-02 07:16:23.400 093 15699.34 86.07 54691.10 88888.00 2008-04-02 07:16:23.900 093 15699.42 86.07 54691.12 88888.00 2008-04-02 07:16:24.400 093 15699.60 86.12 54691.07 88888.00 2008-04-02 07:16:24.900 093 15699.57 86.10 54691.05 88888.00 2008-04-02 07:16:25.400 093 15699.54 86.03 54690.94 88888.00 2008-04-02 07:16:25.900 093 15699.58 86.04 54690.90 88888.00 2008-04-02 07:16:26.400 093 15699.63 86.05 54690.92 88888.00 2008-04-02 07:16:26.900 093 15699.51 86.02 54690.92 88888.00 2008-04-02 07:16:27.400 093 15699.59 85.91 54690.74 88888.00 2008-04-02 07:16:27.900 093 15699.71 86.02 54690.88 88888.00 2008-04-02 07:16:28.400 093 15699.73 85.92 54690.75 88888.00 2008-04-02 07:16:28.900 093 15699.71 86.02 54690.82 88888.00 2008-04-02 07:16:29.400 093 15699.78 85.96 54690.71 88888.00 2008-04-02 07:16:29.900 093 15699.64 85.79 54690.40 88888.00 2008-04-02 07:16:30.400 093 15699.81 85.95 54690.82 88888.00 2008-04-02 07:16:30.900 093 15699.77 86.01 54690.95 88888.00 2008-04-02 07:16:31.400 093 15699.78 85.96 54690.95 88888.00 2008-04-02 07:16:31.900 093 15699.71 85.90 54690.80 88888.00 2008-04-02 07:16:32.400 093 15699.74 85.93 54690.84 88888.00 2008-04-02 07:16:32.900 093 15699.64 85.86 54690.55 88888.00 2008-04-02 07:16:33.400 093 15699.71 86.01 54690.75 88888.00 2008-04-02 07:16:33.900 093 15699.71 85.88 54690.67 88888.00 2008-04-02 07:16:34.400 093 15699.74 85.87 54690.86 88888.00 2008-04-02 07:16:34.900 093 15699.91 85.95 54690.87 88888.00 2008-04-02 07:16:35.400 093 15699.95 85.93 54690.61 88888.00 2008-04-02 07:16:35.900 093 15700.05 85.91 54690.69 88888.00 2008-04-02 07:16:36.400 093 15699.97 85.95 54690.77 88888.00 2008-04-02 07:16:36.900 093 15700.01 86.03 54690.94 88888.00 2008-04-02 07:16:37.400 093 15699.91 85.94 54690.67 88888.00 2008-04-02 07:16:37.900 093 15700.01 86.01 54690.72 88888.00 2008-04-02 07:16:38.400 093 15700.06 86.06 54690.92 88888.00 2008-04-02 07:16:38.900 093 15700.15 86.00 54690.87 88888.00 2008-04-02 07:16:39.400 093 15700.19 85.99 54690.73 88888.00 2008-04-02 07:16:39.900 093 15700.28 86.11 54690.95 88888.00 2008-04-02 07:16:40.400 093 15700.37 86.11 54690.96 88888.00 2008-04-02 07:16:40.900 093 15700.45 86.06 54691.04 88888.00 2008-04-02 07:16:41.400 093 15700.46 86.06 54690.99 88888.00 2008-04-02 07:16:41.900 093 15700.37 85.98 54690.89 88888.00 2008-04-02 07:16:42.400 093 15700.24 85.85 54690.66 88888.00 2008-04-02 07:16:42.900 093 15700.20 85.92 54690.71 88888.00 2008-04-02 07:16:43.400 093 15700.39 85.95 54690.92 88888.00 2008-04-02 07:16:43.900 093 15700.24 85.89 54690.86 88888.00 2008-04-02 07:16:44.400 093 15700.29 85.96 54691.03 88888.00 2008-04-02 07:16:44.900 093 15700.16 85.78 54690.72 88888.00 2008-04-02 07:16:45.400 093 15700.47 85.80 54690.84 88888.00 2008-04-02 07:16:45.900 093 15700.56 85.90 54690.97 88888.00 2008-04-02 07:16:46.400 093 15700.47 85.90 54691.14 88888.00 2008-04-02 07:16:46.900 093 15700.36 85.73 54691.01 88888.00 2008-04-02 07:16:47.400 093 15700.39 85.68 54690.95 88888.00 2008-04-02 07:16:47.900 093 15700.47 85.75 54691.07 88888.00 2008-04-02 07:16:48.400 093 15700.64 85.79 54691.00 88888.00 2008-04-02 07:16:48.900 093 15700.70 85.77 54690.92 88888.00 2008-04-02 07:16:49.400 093 15700.78 85.77 54690.83 88888.00 2008-04-02 07:16:49.900 093 15700.98 85.76 54690.89 88888.00 2008-04-02 07:16:50.400 093 15700.84 85.76 54690.95 88888.00 2008-04-02 07:16:50.900 093 15700.80 85.71 54690.95 88888.00 2008-04-02 07:16:51.400 093 15701.07 85.74 54691.03 88888.00 2008-04-02 07:16:51.900 093 15701.14 85.66 54691.03 88888.00 2008-04-02 07:16:52.400 093 15701.03 85.48 54690.78 88888.00 2008-04-02 07:16:52.900 093 15701.11 85.56 54690.85 88888.00 2008-04-02 07:16:53.400 093 15701.21 85.58 54690.83 88888.00 2008-04-02 07:16:53.900 093 15701.33 85.69 54691.09 88888.00 2008-04-02 07:16:54.400 093 15701.36 85.62 54691.18 88888.00 2008-04-02 07:16:54.900 093 15701.52 85.63 54691.25 88888.00 2008-04-02 07:16:55.400 093 15701.60 85.62 54691.28 88888.00 2008-04-02 07:16:55.900 093 15701.68 85.65 54691.28 88888.00 2008-04-02 07:16:56.400 093 15701.52 85.49 54691.01 88888.00 2008-04-02 07:16:56.900 093 15701.61 85.38 54690.83 88888.00 2008-04-02 07:16:57.400 093 15701.67 85.46 54690.95 88888.00 2008-04-02 07:16:57.900 093 15701.74 85.46 54691.09 88888.00 2008-04-02 07:16:58.400 093 15701.63 85.29 54690.95 88888.00 2008-04-02 07:16:58.900 093 15701.49 85.13 54690.62 88888.00 2008-04-02 07:16:59.400 093 15701.40 85.21 54690.79 88888.00 2008-04-02 07:16:59.900 093 15701.57 85.22 54690.83 88888.00 2008-04-02 07:17:00.400 093 15701.75 85.18 54690.90 88888.00 2008-04-02 07:17:00.900 093 15701.79 85.22 54691.03 88888.00 2008-04-02 07:17:01.400 093 15701.78 85.25 54691.14 88888.00 2008-04-02 07:17:01.900 093 15701.97 85.36 54691.28 88888.00 2008-04-02 07:17:02.400 093 15702.07 85.45 54691.41 88888.00 2008-04-02 07:17:02.900 093 15702.32 85.52 54691.47 88888.00 2008-04-02 07:17:03.400 093 15702.63 85.45 54691.53 88888.00 2008-04-02 07:17:03.900 093 15702.60 85.42 54691.53 88888.00 2008-04-02 07:17:04.400 093 15702.62 85.30 54691.38 88888.00 2008-04-02 07:17:04.900 093 15702.63 85.20 54691.23 88888.00 2008-04-02 07:17:05.400 093 15702.45 85.08 54691.01 88888.00 2008-04-02 07:17:05.900 093 15702.53 85.06 54690.93 88888.00 2008-04-02 07:17:06.400 093 15702.53 85.04 54690.93 88888.00 2008-04-02 07:17:06.900 093 15702.30 84.95 54690.75 88888.00 2008-04-02 07:17:07.400 093 15702.33 85.00 54690.88 88888.00 2008-04-02 07:17:07.900 093 15702.46 84.91 54690.97 88888.00 2008-04-02 07:17:08.400 093 15702.62 84.82 54690.93 88888.00 2008-04-02 07:17:08.900 093 15702.52 84.71 54690.77 88888.00 2008-04-02 07:17:09.400 093 15702.56 84.53 54690.47 88888.00 2008-04-02 07:17:09.900 093 15702.81 84.67 54690.80 88888.00 2008-04-02 07:17:10.400 093 15702.81 84.78 54691.00 88888.00 2008-04-02 07:17:10.900 093 15702.82 84.73 54691.08 88888.00 2008-04-02 07:17:11.400 093 15702.83 84.69 54691.06 88888.00 2008-04-02 07:17:11.900 093 15703.01 84.66 54691.16 88888.00 2008-04-02 07:17:12.400 093 15703.08 84.67 54691.23 88888.00 2008-04-02 07:17:12.900 093 15702.78 84.42 54690.84 88888.00 2008-04-02 07:17:13.400 093 15703.02 84.62 54691.26 88888.00 2008-04-02 07:17:13.900 093 15703.14 84.60 54691.28 88888.00 2008-04-02 07:17:14.400 093 15703.18 84.44 54691.22 88888.00 2008-04-02 07:17:14.900 093 15703.31 84.59 54691.33 88888.00 2008-04-02 07:17:15.400 093 15703.39 84.63 54691.42 88888.00 2008-04-02 07:17:15.900 093 15703.30 84.64 54691.61 88888.00 2008-04-02 07:17:16.400 093 15703.12 84.53 54691.59 88888.00 2008-04-02 07:17:16.900 093 15703.02 84.39 54691.51 88888.00 2008-04-02 07:17:17.400 093 15702.95 84.26 54691.36 88888.00 2008-04-02 07:17:17.900 093 15703.13 84.34 54691.44 88888.00 2008-04-02 07:17:18.400 093 15703.07 84.33 54691.28 88888.00 2008-04-02 07:17:18.900 093 15703.08 84.34 54691.33 88888.00 2008-04-02 07:17:19.400 093 15702.97 84.26 54691.41 88888.00 2008-04-02 07:17:19.900 093 15702.92 84.20 54691.39 88888.00 2008-04-02 07:17:20.400 093 15702.90 84.22 54691.35 88888.00 2008-04-02 07:17:20.900 093 15702.84 84.14 54691.22 88888.00 2008-04-02 07:17:21.400 093 15702.91 84.11 54691.32 88888.00 2008-04-02 07:17:21.900 093 15702.99 84.09 54691.30 88888.00 2008-04-02 07:17:22.400 093 15702.89 84.16 54691.49 88888.00 2008-04-02 07:17:22.900 093 15702.60 84.05 54691.29 88888.00 2008-04-02 07:17:23.400 093 15702.49 83.99 54691.40 88888.00 2008-04-02 07:17:23.900 093 15702.40 84.04 54691.51 88888.00 2008-04-02 07:17:24.400 093 15702.36 84.11 54691.47 88888.00 2008-04-02 07:17:24.900 093 15702.22 84.02 54691.33 88888.00 2008-04-02 07:17:25.400 093 15702.17 84.01 54691.39 88888.00 2008-04-02 07:17:25.900 093 15702.09 84.03 54691.41 88888.00 2008-04-02 07:17:26.400 093 15701.99 83.98 54691.47 88888.00 2008-04-02 07:17:26.900 093 15701.87 83.80 54691.30 88888.00 2008-04-02 07:17:27.400 093 15701.92 83.88 54691.46 88888.00 2008-04-02 07:17:27.900 093 15701.83 83.81 54691.21 88888.00 2008-04-02 07:17:28.400 093 15701.75 83.71 54690.93 88888.00 2008-04-02 07:17:28.900 093 15701.90 83.93 54691.15 88888.00 2008-04-02 07:17:29.400 093 15701.78 84.01 54691.26 88888.00 2008-04-02 07:17:29.900 093 15701.85 84.07 54691.53 88888.00 2008-04-02 07:17:30.400 093 15701.96 84.30 54691.92 88888.00 2008-04-02 07:17:30.900 093 15701.97 84.41 54692.02 88888.00 2008-04-02 07:17:31.400 093 15701.44 83.96 54691.09 88888.00 2008-04-02 07:17:31.900 093 15700.96 83.69 54690.54 88888.00 2008-04-02 07:17:32.400 093 15700.81 83.66 54690.43 88888.00 2008-04-02 07:17:32.900 093 15700.65 83.64 54690.25 88888.00 2008-04-02 07:17:33.400 093 15700.71 83.83 54690.54 88888.00 2008-04-02 07:17:33.900 093 15700.64 83.94 54690.74 88888.00 2008-04-02 07:17:34.400 093 15700.80 84.20 54691.21 88888.00 2008-04-02 07:17:34.900 093 15700.90 84.40 54691.32 88888.00 2008-04-02 07:17:35.400 093 15700.78 84.25 54691.15 88888.00 2008-04-02 07:17:35.900 093 15700.46 84.06 54690.73 88888.00 2008-04-02 07:17:36.400 093 15700.09 83.98 54690.40 88888.00 2008-04-02 07:17:36.900 093 15699.85 84.03 54690.32 88888.00 2008-04-02 07:17:37.400 093 15699.80 84.08 54690.55 88888.00 2008-04-02 07:17:37.900 093 15700.00 84.21 54690.77 88888.00 2008-04-02 07:17:38.400 093 15700.15 84.31 54690.83 88888.00 2008-04-02 07:17:38.900 093 15699.94 84.32 54690.87 88888.00 2008-04-02 07:17:39.400 093 15699.90 84.45 54691.04 88888.00 2008-04-02 07:17:39.900 093 15699.63 84.54 54690.92 88888.00 2008-04-02 07:17:40.400 093 15699.58 84.69 54690.97 88888.00 2008-04-02 07:17:40.900 093 15699.58 84.78 54691.04 88888.00 2008-04-02 07:17:41.400 093 15699.44 84.81 54690.95 88888.00 2008-04-02 07:17:41.900 093 15699.40 84.80 54690.87 88888.00 2008-04-02 07:17:42.400 093 15699.30 84.80 54690.86 88888.00 2008-04-02 07:17:42.900 093 15699.28 84.87 54690.79 88888.00 2008-04-02 07:17:43.400 093 15699.25 84.94 54690.89 88888.00 2008-04-02 07:17:43.900 093 15699.27 85.10 54690.95 88888.00 2008-04-02 07:17:44.400 093 15699.21 85.10 54690.77 88888.00 2008-04-02 07:17:44.900 093 15699.13 85.08 54690.51 88888.00 2008-04-02 07:17:45.400 093 15699.26 85.26 54690.69 88888.00 2008-04-02 07:17:45.900 093 15699.16 85.26 54690.60 88888.00 2008-04-02 07:17:46.400 093 15699.16 85.39 54690.77 88888.00 2008-04-02 07:17:46.900 093 15699.07 85.38 54690.80 88888.00 2008-04-02 07:17:47.400 093 15698.97 85.39 54690.79 88888.00 2008-04-02 07:17:47.900 093 15698.97 85.46 54690.66 88888.00 2008-04-02 07:17:48.400 093 15698.88 85.52 54690.54 88888.00 2008-04-02 07:17:48.900 093 15698.90 85.68 54690.57 88888.00 2008-04-02 07:17:49.400 093 15698.85 85.75 54690.63 88888.00 2008-04-02 07:17:49.900 093 15698.89 85.77 54690.58 88888.00 2008-04-02 07:17:50.400 093 15699.03 85.82 54690.76 88888.00 2008-04-02 07:17:50.900 093 15698.85 85.89 54690.84 88888.00 2008-04-02 07:17:51.400 093 15698.80 86.02 54691.11 88888.00 2008-04-02 07:17:51.900 093 15698.87 86.04 54691.12 88888.00 2008-04-02 07:17:52.400 093 15698.80 86.06 54691.06 88888.00 2008-04-02 07:17:52.900 093 15698.82 86.23 54691.14 88888.00 2008-04-02 07:17:53.400 093 15698.84 86.36 54691.23 88888.00 2008-04-02 07:17:53.900 093 15698.76 86.36 54691.12 88888.00 2008-04-02 07:17:54.400 093 15698.89 86.43 54691.19 88888.00 2008-04-02 07:17:54.900 093 15698.81 86.29 54690.76 88888.00 2008-04-02 07:17:55.400 093 15698.59 86.10 54690.35 88888.00 2008-04-02 07:17:55.900 093 15698.58 86.13 54690.28 88888.00 2008-04-02 07:17:56.400 093 15698.45 86.11 54690.11 88888.00 2008-04-02 07:17:56.900 093 15698.45 86.23 54690.32 88888.00 2008-04-02 07:17:57.400 093 15698.56 86.43 54690.67 88888.00 2008-04-02 07:17:57.900 093 15698.72 86.50 54690.66 88888.00 2008-04-02 07:17:58.400 093 15698.74 86.55 54690.64 88888.00 2008-04-02 07:17:58.900 093 15698.68 86.44 54690.39 88888.00 2008-04-02 07:17:59.400 093 15698.70 86.54 54690.31 88888.00 2008-04-02 07:17:59.900 093 15698.81 86.61 54690.35 88888.00 2008-04-02 07:18:00.400 093 15698.74 86.54 54690.22 88888.00 2008-04-02 07:18:00.900 093 15698.77 86.62 54690.41 88888.00 2008-04-02 07:18:01.400 093 15698.80 86.74 54690.46 88888.00 2008-04-02 07:18:01.900 093 15698.77 86.64 54690.35 88888.00 2008-04-02 07:18:02.400 093 15698.60 86.53 54690.23 88888.00 2008-04-02 07:18:02.900 093 15698.75 86.53 54690.24 88888.00 2008-04-02 07:18:03.400 093 15698.79 86.57 54690.13 88888.00 2008-04-02 07:18:03.900 093 15698.80 86.60 54690.12 88888.00 2008-04-02 07:18:04.400 093 15698.75 86.69 54690.24 88888.00 2008-04-02 07:18:04.900 093 15698.78 86.74 54690.29 88888.00 2008-04-02 07:18:05.400 093 15698.77 86.70 54690.34 88888.00 2008-04-02 07:18:05.900 093 15698.79 86.74 54690.26 88888.00 2008-04-02 07:18:06.400 093 15698.92 86.74 54689.93 88888.00 2008-04-02 07:18:06.900 093 15699.03 86.87 54690.08 88888.00 2008-04-02 07:18:07.400 093 15699.05 86.84 54690.17 88888.00 2008-04-02 07:18:07.900 093 15699.29 86.76 54689.90 88888.00 2008-04-02 07:18:08.400 093 15699.37 86.87 54689.87 88888.00 2008-04-02 07:18:08.900 093 15699.29 86.89 54689.91 88888.00 2008-04-02 07:18:09.400 093 15699.38 86.97 54690.11 88888.00 2008-04-02 07:18:09.900 093 15699.37 87.00 54690.02 88888.00 2008-04-02 07:18:10.400 093 15699.42 86.99 54689.95 88888.00 2008-04-02 07:18:10.900 093 15699.47 87.01 54690.08 88888.00 2008-04-02 07:18:11.400 093 15699.46 86.97 54690.00 88888.00 2008-04-02 07:18:11.900 093 15699.38 86.75 54689.50 88888.00 2008-04-02 07:18:12.400 093 15699.58 86.76 54689.59 88888.00 2008-04-02 07:18:12.900 093 15699.77 86.85 54689.71 88888.00 2008-04-02 07:18:13.400 093 15699.92 86.99 54689.91 88888.00 2008-04-02 07:18:13.900 093 15699.82 87.02 54689.95 88888.00 2008-04-02 07:18:14.400 093 15699.84 87.06 54689.97 88888.00 2008-04-02 07:18:14.900 093 15699.92 87.07 54689.91 88888.00 2008-04-02 07:18:15.400 093 15699.93 87.00 54689.79 88888.00 2008-04-02 07:18:15.900 093 15699.90 86.81 54689.46 88888.00 2008-04-02 07:18:16.400 093 15700.13 87.01 54689.86 88888.00 2008-04-02 07:18:16.900 093 15700.20 87.12 54690.17 88888.00 2008-04-02 07:18:17.400 093 15700.29 86.97 54689.82 88888.00 2008-04-02 07:18:17.900 093 15700.13 86.88 54689.75 88888.00 2008-04-02 07:18:18.400 093 15700.39 86.97 54689.97 88888.00 2008-04-02 07:18:18.900 093 15700.21 86.86 54689.71 88888.00 2008-04-02 07:18:19.400 093 15700.30 86.93 54689.91 88888.00 2008-04-02 07:18:19.900 093 15700.28 86.93 54689.98 88888.00 2008-04-02 07:18:20.400 093 15700.26 86.92 54689.90 88888.00 2008-04-02 07:18:20.900 093 15700.37 86.81 54689.87 88888.00 2008-04-02 07:18:21.400 093 15700.28 86.76 54689.78 88888.00 2008-04-02 07:18:21.900 093 15700.16 86.75 54689.83 88888.00 2008-04-02 07:18:22.397 093 15700.16 86.77 54689.78 88888.00 2008-04-02 07:18:22.907 093 15700.19 86.82 54689.74 88888.00 2008-04-02 07:18:23.407 093 15700.14 86.78 54689.67 88888.00 2008-04-02 07:18:23.907 093 15700.16 86.56 54689.35 88888.00 2008-04-02 07:18:24.407 093 15700.15 86.60 54689.21 88888.00 2008-04-02 07:18:24.907 093 15700.47 86.86 54689.76 88888.00 2008-04-02 07:18:25.407 093 15700.51 86.87 54689.77 88888.00 2008-04-02 07:18:25.907 093 15700.47 86.75 54689.52 88888.00 2008-04-02 07:18:26.407 093 15700.67 86.78 54689.63 88888.00 2008-04-02 07:18:26.907 093 15700.68 86.75 54689.66 88888.00 2008-04-02 07:18:27.407 093 15700.64 86.62 54689.40 88888.00 2008-04-02 07:18:27.907 093 15700.62 86.64 54689.35 88888.00 2008-04-02 07:18:28.407 093 15700.52 86.63 54689.31 88888.00 2008-04-02 07:18:28.907 093 15700.61 86.56 54689.31 88888.00 2008-04-02 07:18:29.407 093 15700.53 86.47 54689.09 88888.00 2008-04-02 07:18:29.907 093 15700.45 86.37 54689.13 88888.00 2008-04-02 07:18:30.407 093 15700.49 86.42 54689.18 88888.00 2008-04-02 07:18:30.907 093 15700.64 86.31 54689.02 88888.00 2008-04-02 07:18:31.407 093 15700.82 86.45 54689.32 88888.00 2008-04-02 07:18:31.907 093 15700.96 86.55 54689.39 88888.00 2008-04-02 07:18:32.407 093 15700.82 86.51 54689.37 88888.00 2008-04-02 07:18:32.907 093 15700.76 86.44 54689.25 88888.00 2008-04-02 07:18:33.407 093 15700.81 86.43 54689.44 88888.00 2008-04-02 07:18:33.907 093 15700.90 86.44 54689.60 88888.00 2008-04-02 07:18:34.407 093 15701.13 86.45 54689.58 88888.00 2008-04-02 07:18:34.907 093 15700.93 86.39 54689.53 88888.00 2008-04-02 07:18:35.407 093 15700.78 86.36 54689.49 88888.00 2008-04-02 07:18:35.907 093 15700.81 86.33 54689.42 88888.00 2008-04-02 07:18:36.407 093 15700.80 86.18 54689.34 88888.00 2008-04-02 07:18:36.907 093 15701.06 86.42 54689.70 88888.00 2008-04-02 07:18:37.407 093 15701.17 86.38 54689.58 88888.00 2008-04-02 07:18:37.907 093 15701.27 86.30 54689.67 88888.00 2008-04-02 07:18:38.407 093 15701.17 86.24 54689.43 88888.00 2008-04-02 07:18:38.907 093 15701.22 86.26 54689.46 88888.00 2008-04-02 07:18:39.407 093 15701.27 86.43 54689.85 88888.00 2008-04-02 07:18:39.907 093 15701.17 86.42 54689.71 88888.00 2008-04-02 07:18:40.407 093 15701.11 86.29 54689.37 88888.00 2008-04-02 07:18:40.907 093 15701.12 86.25 54689.10 88888.00 2008-04-02 07:18:41.407 093 15701.16 86.25 54689.09 88888.00 2008-04-02 07:18:41.907 093 15701.18 86.27 54689.36 88888.00 2008-04-02 07:18:42.407 093 15701.05 86.44 54689.50 88888.00 2008-04-02 07:18:42.907 093 15700.90 86.33 54689.43 88888.00 2008-04-02 07:18:43.407 093 15700.76 86.20 54689.31 88888.00 2008-04-02 07:18:43.907 093 15700.95 86.31 54689.58 88888.00 2008-04-02 07:18:44.407 093 15701.07 86.45 54689.69 88888.00 2008-04-02 07:18:44.907 093 15700.80 86.33 54689.27 88888.00 2008-04-02 07:18:45.407 093 15700.73 86.23 54689.05 88888.00 2008-04-02 07:18:45.907 093 15700.71 86.19 54689.14 88888.00 2008-04-02 07:18:46.407 093 15700.70 86.28 54689.07 88888.00 2008-04-02 07:18:46.907 093 15700.77 86.27 54688.99 88888.00 2008-04-02 07:18:47.407 093 15700.64 86.25 54688.88 88888.00 2008-04-02 07:18:47.907 093 15700.83 86.41 54689.14 88888.00 2008-04-02 07:18:48.407 093 15700.98 86.43 54689.27 88888.00 2008-04-02 07:18:48.907 093 15700.68 86.24 54689.01 88888.00 2008-04-02 07:18:49.407 093 15700.66 86.19 54689.16 88888.00 2008-04-02 07:18:49.907 093 15700.70 86.17 54688.99 88888.00 2008-04-02 07:18:50.407 093 15700.77 86.35 54689.22 88888.00 2008-04-02 07:18:50.907 093 15700.88 86.44 54689.48 88888.00 2008-04-02 07:18:51.407 093 15700.91 86.43 54689.50 88888.00 2008-04-02 07:18:51.907 093 15700.97 86.39 54689.31 88888.00 2008-04-02 07:18:52.407 093 15701.03 86.43 54689.38 88888.00 2008-04-02 07:18:52.907 093 15701.17 86.55 54689.81 88888.00 2008-04-02 07:18:53.407 093 15701.14 86.50 54689.71 88888.00 2008-04-02 07:18:53.907 093 15701.16 86.48 54689.64 88888.00 2008-04-02 07:18:54.407 093 15701.19 86.52 54689.68 88888.00 2008-04-02 07:18:54.907 093 15701.15 86.52 54689.71 88888.00 2008-04-02 07:18:55.407 093 15701.06 86.52 54689.72 88888.00 2008-04-02 07:18:55.907 093 15701.14 86.54 54689.75 88888.00 2008-04-02 07:18:56.407 093 15701.19 86.50 54689.76 88888.00 2008-04-02 07:18:56.907 093 15701.07 86.49 54689.81 88888.00 2008-04-02 07:18:57.407 093 15701.02 86.53 54689.82 88888.00 2008-04-02 07:18:57.907 093 15701.01 86.56 54689.89 88888.00 2008-04-02 07:18:58.407 093 15700.90 86.54 54689.75 88888.00 2008-04-02 07:18:58.907 093 15700.75 86.55 54689.75 88888.00 2008-04-02 07:18:59.407 093 15700.88 86.56 54689.90 88888.00 2008-04-02 07:18:59.907 093 15700.98 86.50 54690.02 88888.00 2008-04-02 07:19:00.407 093 15700.96 86.51 54690.12 88888.00 2008-04-02 07:19:00.907 093 15701.07 86.63 54690.26 88888.00 2008-04-02 07:19:01.407 093 15701.07 86.59 54690.15 88888.00 2008-04-02 07:19:01.907 093 15700.93 86.40 54689.79 88888.00 2008-04-02 07:19:02.407 093 15701.02 86.47 54690.10 88888.00 2008-04-02 07:19:02.907 093 15700.98 86.48 54690.10 88888.00 2008-04-02 07:19:03.407 093 15700.90 86.29 54689.67 88888.00 2008-04-02 07:19:03.907 093 15700.90 86.27 54689.78 88888.00 2008-04-02 07:19:04.407 093 15701.05 86.54 54690.28 88888.00 2008-04-02 07:19:04.907 093 15701.33 86.74 54690.46 88888.00 2008-04-02 07:19:05.407 093 15701.44 86.84 54690.60 88888.00 2008-04-02 07:19:05.907 093 15701.23 86.76 54690.43 88888.00 2008-04-02 07:19:06.407 093 15701.44 87.00 54690.85 88888.00 2008-04-02 07:19:06.907 093 15701.40 87.04 54691.05 88888.00 2008-04-02 07:19:07.407 093 15701.44 87.13 54691.04 88888.00 2008-04-02 07:19:07.907 093 15701.16 87.02 54690.74 88888.00 2008-04-02 07:19:08.407 093 15701.12 86.97 54690.58 88888.00 2008-04-02 07:19:08.907 093 15701.26 86.91 54690.61 88888.00 2008-04-02 07:19:09.407 093 15701.38 87.02 54690.92 88888.00 2008-04-02 07:19:09.907 093 15701.43 87.14 54691.10 88888.00 2008-04-02 07:19:10.407 093 15701.24 87.14 54691.01 88888.00 2008-04-02 07:19:10.907 093 15701.06 87.12 54690.96 88888.00 2008-04-02 07:19:11.407 093 15700.96 87.11 54690.80 88888.00 2008-04-02 07:19:11.907 093 15700.77 86.96 54690.66 88888.00 2008-04-02 07:19:12.407 093 15700.87 86.90 54690.51 88888.00 2008-04-02 07:19:12.907 093 15700.91 86.98 54690.51 88888.00 2008-04-02 07:19:13.407 093 15700.61 86.88 54690.23 88888.00 2008-04-02 07:19:13.907 093 15700.65 87.03 54690.55 88888.00 2008-04-02 07:19:14.407 093 15700.74 87.09 54690.71 88888.00 2008-04-02 07:19:14.907 093 15700.62 86.94 54690.61 88888.00 2008-04-02 07:19:15.407 093 15700.22 86.75 54690.13 88888.00 2008-04-02 07:19:15.907 093 15699.85 86.44 54689.57 88888.00 2008-04-02 07:19:16.407 093 15699.94 86.43 54689.64 88888.00 2008-04-02 07:19:16.907 093 15700.06 86.43 54689.72 88888.00 2008-04-02 07:19:17.407 093 15700.09 86.43 54689.58 88888.00 2008-04-02 07:19:17.907 093 15700.03 86.43 54689.50 88888.00 2008-04-02 07:19:18.407 093 15700.31 86.66 54689.89 88888.00 2008-04-02 07:19:18.907 093 15700.42 86.93 54690.37 88888.00 2008-04-02 07:19:19.407 093 15700.33 86.97 54690.50 88888.00 2008-04-02 07:19:19.907 093 15700.24 86.94 54690.42 88888.00 2008-04-02 07:19:20.407 093 15700.24 86.98 54690.54 88888.00 2008-04-02 07:19:20.907 093 15700.05 86.87 54690.36 88888.00 2008-04-02 07:19:21.407 093 15699.84 86.54 54689.77 88888.00 2008-04-02 07:19:21.907 093 15700.02 86.75 54690.12 88888.00 2008-04-02 07:19:22.407 093 15700.05 86.78 54690.30 88888.00 2008-04-02 07:19:22.907 093 15700.33 86.81 54690.18 88888.00 2008-04-02 07:19:23.407 093 15700.33 86.79 54690.12 88888.00 2008-04-02 07:19:23.907 093 15700.22 86.66 54689.85 88888.00 2008-04-02 07:19:24.407 093 15700.12 86.53 54689.79 88888.00 2008-04-02 07:19:24.907 093 15700.23 86.73 54690.20 88888.00 2008-04-02 07:19:25.407 093 15700.28 86.89 54690.46 88888.00 2008-04-02 07:19:25.907 093 15700.34 86.90 54690.60 88888.00 2008-04-02 07:19:26.407 093 15700.23 86.77 54690.26 88888.00 2008-04-02 07:19:26.907 093 15700.29 87.02 54690.58 88888.00 2008-04-02 07:19:27.407 093 15700.21 86.93 54690.40 88888.00 2008-04-02 07:19:27.907 093 15700.45 87.07 54690.83 88888.00 2008-04-02 07:19:28.407 093 15700.51 87.14 54691.06 88888.00 2008-04-02 07:19:28.907 093 15700.35 87.04 54690.89 88888.00 2008-04-02 07:19:29.407 093 15700.63 87.19 54691.12 88888.00 2008-04-02 07:19:29.907 093 15700.68 87.30 54691.16 88888.00 2008-04-02 07:19:30.407 093 15700.60 87.31 54691.04 88888.00 2008-04-02 07:19:30.907 093 15700.60 87.38 54691.26 88888.00 2008-04-02 07:19:31.407 093 15700.60 87.31 54691.23 88888.00 2008-04-02 07:19:31.907 093 15700.62 87.26 54691.18 88888.00 2008-04-02 07:19:32.407 093 15700.68 87.18 54690.93 88888.00 2008-04-02 07:19:32.907 093 15700.37 86.93 54690.69 88888.00 2008-04-02 07:19:33.407 093 15700.59 87.07 54691.00 88888.00 2008-04-02 07:19:33.907 093 15700.70 87.14 54690.97 88888.00 2008-04-02 07:19:34.407 093 15700.63 87.18 54690.97 88888.00 2008-04-02 07:19:34.907 093 15700.68 87.23 54690.92 88888.00 2008-04-02 07:19:35.407 093 15700.80 87.22 54690.97 88888.00 2008-04-02 07:19:35.907 093 15700.77 87.07 54690.75 88888.00 2008-04-02 07:19:36.407 093 15700.35 86.80 54690.18 88888.00 2008-04-02 07:19:36.907 093 15700.51 86.98 54690.34 88888.00 2008-04-02 07:19:37.407 093 15700.49 87.04 54690.51 88888.00 2008-04-02 07:19:37.907 093 15700.30 86.94 54690.35 88888.00 2008-04-02 07:19:38.407 093 15700.19 86.86 54690.11 88888.00 2008-04-02 07:19:38.907 093 15700.24 86.89 54690.12 88888.00 2008-04-02 07:19:39.407 093 15700.25 86.77 54689.88 88888.00 2008-04-02 07:19:39.907 093 15700.31 86.70 54689.85 88888.00 2008-04-02 07:19:40.407 093 15700.59 86.81 54690.19 88888.00 2008-04-02 07:19:40.907 093 15700.61 86.82 54690.26 88888.00 2008-04-02 07:19:41.407 093 15700.55 86.79 54690.12 88888.00 2008-04-02 07:19:41.907 093 15700.53 86.61 54689.95 88888.00 2008-04-02 07:19:42.407 093 15700.98 86.78 54690.45 88888.00 2008-04-02 07:19:42.907 093 15701.22 87.00 54690.75 88888.00 2008-04-02 07:19:43.407 093 15701.14 86.94 54690.68 88888.00 2008-04-02 07:19:43.907 093 15701.06 86.84 54690.61 88888.00 2008-04-02 07:19:44.407 093 15700.92 86.75 54690.52 88888.00 2008-04-02 07:19:44.907 093 15700.78 86.66 54690.40 88888.00 2008-04-02 07:19:45.407 093 15700.70 86.65 54690.29 88888.00 2008-04-02 07:19:45.907 093 15700.98 86.65 54690.44 88888.00 2008-04-02 07:19:46.407 093 15700.90 86.50 54690.29 88888.00 2008-04-02 07:19:46.907 093 15700.98 86.55 54690.40 88888.00 2008-04-02 07:19:47.407 093 15701.02 86.59 54690.44 88888.00 2008-04-02 07:19:47.907 093 15701.07 86.64 54690.42 88888.00 2008-04-02 07:19:48.407 093 15701.07 86.56 54690.24 88888.00 2008-04-02 07:19:48.907 093 15701.08 86.42 54690.12 88888.00 2008-04-02 07:19:49.407 093 15701.11 86.40 54690.08 88888.00 2008-04-02 07:19:49.907 093 15701.26 86.38 54690.04 88888.00 2008-04-02 07:19:50.407 093 15701.50 86.47 54690.40 88888.00 2008-04-02 07:19:50.907 093 15701.24 86.37 54690.33 88888.00 2008-04-02 07:19:51.407 093 15701.57 86.45 54690.65 88888.00 2008-04-02 07:19:51.907 093 15701.74 86.39 54690.50 88888.00 2008-04-02 07:19:52.407 093 15701.84 86.41 54690.45 88888.00 2008-04-02 07:19:52.907 093 15702.00 86.62 54690.90 88888.00 2008-04-02 07:19:53.407 093 15701.90 86.70 54691.04 88888.00 2008-04-02 07:19:53.907 093 15701.89 86.62 54691.04 88888.00 2008-04-02 07:19:54.407 093 15702.04 86.56 54691.01 88888.00 2008-04-02 07:19:54.907 093 15702.19 86.40 54690.76 88888.00 2008-04-02 07:19:55.407 093 15701.96 86.15 54690.31 88888.00 2008-04-02 07:19:55.907 093 15701.58 86.06 54690.23 88888.00 2008-04-02 07:19:56.407 093 15701.70 86.04 54690.31 88888.00 2008-04-02 07:19:56.907 093 15702.15 86.27 54690.75 88888.00 2008-04-02 07:19:57.407 093 15702.33 86.47 54691.07 88888.00 2008-04-02 07:19:57.907 093 15702.37 86.48 54691.23 88888.00 2008-04-02 07:19:58.407 093 15702.33 86.38 54691.12 88888.00 2008-04-02 07:19:58.907 093 15701.96 86.15 54690.73 88888.00 2008-04-02 07:19:59.407 093 15701.98 86.22 54690.93 88888.00 2008-04-02 07:19:59.907 093 15702.08 86.20 54691.06 88888.00 2008-04-02 07:20:00.407 093 15702.08 86.14 54690.99 88888.00 2008-04-02 07:20:00.907 093 15701.99 86.13 54690.99 88888.00 2008-04-02 07:20:01.407 093 15701.90 86.03 54690.86 88888.00 2008-04-02 07:20:01.907 093 15701.79 85.98 54690.65 88888.00 2008-04-02 07:20:02.407 093 15701.94 86.17 54690.96 88888.00 2008-04-02 07:20:02.907 093 15702.02 86.20 54691.05 88888.00 2008-04-02 07:20:03.407 093 15702.00 86.18 54691.01 88888.00 2008-04-02 07:20:03.907 093 15702.21 86.20 54691.03 88888.00 2008-04-02 07:20:04.407 093 15702.40 86.24 54691.14 88888.00 2008-04-02 07:20:04.907 093 15702.43 86.18 54690.97 88888.00 2008-04-02 07:20:05.407 093 15702.23 86.02 54690.76 88888.00 2008-04-02 07:20:05.907 093 15702.40 86.12 54691.01 88888.00 2008-04-02 07:20:06.407 093 15702.31 86.08 54690.95 88888.00 2008-04-02 07:20:06.907 093 15702.35 86.27 54691.03 88888.00 2008-04-02 07:20:07.407 093 15702.23 86.28 54691.07 88888.00 2008-04-02 07:20:07.907 093 15702.27 86.22 54691.16 88888.00 2008-04-02 07:20:08.407 093 15702.21 86.17 54691.23 88888.00 2008-04-02 07:20:08.907 093 15702.36 86.19 54691.22 88888.00 2008-04-02 07:20:09.407 093 15702.60 86.32 54691.30 88888.00 2008-04-02 07:20:09.907 093 15702.31 86.20 54691.05 88888.00 2008-04-02 07:20:10.407 093 15702.04 86.10 54690.84 88888.00 2008-04-02 07:20:10.907 093 15702.20 86.15 54691.09 88888.00 2008-04-02 07:20:11.407 093 15702.35 86.26 54691.49 88888.00 2008-04-02 07:20:11.907 093 15702.35 86.25 54691.39 88888.00 2008-04-02 07:20:12.407 093 15702.42 86.29 54691.32 88888.00 2008-04-02 07:20:12.907 093 15702.29 86.16 54691.23 88888.00 2008-04-02 07:20:13.407 093 15702.20 86.03 54691.14 88888.00 2008-04-02 07:20:13.907 093 15702.43 86.15 54691.16 88888.00 2008-04-02 07:20:14.407 093 15702.58 86.18 54691.09 88888.00 2008-04-02 07:20:14.907 093 15702.76 86.17 54691.07 88888.00 2008-04-02 07:20:15.407 093 15702.81 86.17 54691.09 88888.00 2008-04-02 07:20:15.907 093 15702.54 86.14 54690.96 88888.00 2008-04-02 07:20:16.407 093 15702.31 85.99 54690.83 88888.00 2008-04-02 07:20:16.907 093 15702.32 86.03 54691.09 88888.00 2008-04-02 07:20:17.407 093 15702.50 86.20 54691.39 88888.00 2008-04-02 07:20:17.907 093 15702.66 86.25 54691.42 88888.00 2008-04-02 07:20:18.407 093 15702.58 86.20 54691.36 88888.00 2008-04-02 07:20:18.907 093 15702.19 85.77 54690.64 88888.00 2008-04-02 07:20:19.407 093 15702.06 85.56 54690.23 88888.00 2008-04-02 07:20:19.907 093 15702.29 85.81 54690.72 88888.00 2008-04-02 07:20:20.407 093 15702.29 85.93 54690.89 88888.00 2008-04-02 07:20:20.907 093 15702.36 85.96 54690.92 88888.00 2008-04-02 07:20:21.407 093 15702.41 85.98 54691.16 88888.00 2008-04-02 07:20:21.907 093 15702.52 85.99 54691.19 88888.00 2008-04-02 07:20:22.407 093 15702.81 86.08 54691.27 88888.00 2008-04-02 07:20:22.907 093 15702.92 86.11 54691.36 88888.00 2008-04-02 07:20:23.407 093 15702.92 86.02 54691.21 88888.00 2008-04-02 07:20:23.907 093 15702.90 86.07 54691.40 88888.00 2008-04-02 07:20:24.407 093 15702.71 85.87 54691.17 88888.00 2008-04-02 07:20:24.907 093 15702.66 85.74 54691.10 88888.00 2008-04-02 07:20:25.407 093 15702.53 85.66 54691.05 88888.00 2008-04-02 07:20:25.907 093 15702.66 85.78 54691.09 88888.00 2008-04-02 07:20:26.407 093 15702.58 85.78 54690.98 88888.00 2008-04-02 07:20:26.907 093 15702.74 85.87 54691.11 88888.00 2008-04-02 07:20:27.407 093 15703.14 85.91 54691.31 88888.00 2008-04-02 07:20:27.907 093 15703.22 85.98 54691.46 88888.00 2008-04-02 07:20:28.407 093 15703.21 85.91 54691.25 88888.00 2008-04-02 07:20:28.907 093 15703.26 85.91 54691.28 88888.00 2008-04-02 07:20:29.407 093 15703.12 85.85 54691.20 88888.00 2008-04-02 07:20:29.907 093 15702.88 85.70 54690.94 88888.00 2008-04-02 07:20:30.407 093 15702.68 85.56 54690.50 88888.00 2008-04-02 07:20:30.907 093 15702.88 85.48 54690.61 88888.00 2008-04-02 07:20:31.407 093 15702.79 85.34 54690.63 88888.00 2008-04-02 07:20:31.907 093 15702.84 85.43 54690.87 88888.00 2008-04-02 07:20:32.407 093 15702.93 85.63 54691.20 88888.00 2008-04-02 07:20:32.907 093 15702.92 85.74 54691.37 88888.00 2008-04-02 07:20:33.407 093 15703.08 85.79 54691.32 88888.00 2008-04-02 07:20:33.907 093 15703.07 85.77 54691.36 88888.00 2008-04-02 07:20:34.407 093 15702.99 85.74 54691.49 88888.00 2008-04-02 07:20:34.907 093 15702.91 85.65 54691.32 88888.00 2008-04-02 07:20:35.407 093 15703.00 85.61 54691.30 88888.00 2008-04-02 07:20:35.907 093 15703.09 85.57 54691.29 88888.00 2008-04-02 07:20:36.407 093 15703.07 85.59 54691.30 88888.00 2008-04-02 07:20:36.907 093 15702.95 85.65 54691.38 88888.00 2008-04-02 07:20:37.407 093 15702.89 85.62 54691.40 88888.00 2008-04-02 07:20:37.907 093 15702.93 85.57 54691.39 88888.00 2008-04-02 07:20:38.407 093 15702.98 85.65 54691.43 88888.00 2008-04-02 07:20:38.907 093 15702.94 85.65 54691.50 88888.00 2008-04-02 07:20:39.407 093 15702.89 85.51 54691.35 88888.00 2008-04-02 07:20:39.907 093 15702.67 85.33 54691.06 88888.00 2008-04-02 07:20:40.407 093 15702.80 85.48 54691.27 88888.00 2008-04-02 07:20:40.907 093 15702.77 85.36 54691.15 88888.00 2008-04-02 07:20:41.407 093 15702.91 85.51 54691.38 88888.00 2008-04-02 07:20:41.907 093 15702.82 85.53 54691.30 88888.00 2008-04-02 07:20:42.407 093 15702.73 85.50 54691.31 88888.00 2008-04-02 07:20:42.907 093 15702.54 85.42 54691.29 88888.00 2008-04-02 07:20:43.407 093 15702.51 85.53 54691.31 88888.00 2008-04-02 07:20:43.907 093 15702.50 85.54 54691.29 88888.00 2008-04-02 07:20:44.407 093 15702.72 85.66 54691.54 88888.00 2008-04-02 07:20:44.907 093 15702.64 85.56 54691.37 88888.00 2008-04-02 07:20:45.407 093 15702.25 85.27 54690.83 88888.00 2008-04-02 07:20:45.907 093 15702.33 85.49 54691.11 88888.00 2008-04-02 07:20:46.407 093 15702.27 85.68 54691.28 88888.00 2008-04-02 07:20:46.907 093 15702.22 85.87 54691.35 88888.00 2008-04-02 07:20:47.407 093 15702.01 85.70 54691.10 88888.00 2008-04-02 07:20:47.907 093 15701.86 85.44 54690.61 88888.00 2008-04-02 07:20:48.407 093 15702.00 85.63 54690.95 88888.00 2008-04-02 07:20:48.907 093 15702.27 85.76 54691.05 88888.00 2008-04-02 07:20:49.407 093 15702.35 85.83 54691.05 88888.00 2008-04-02 07:20:49.907 093 15702.12 85.92 54691.01 88888.00 2008-04-02 07:20:50.407 093 15702.01 85.99 54691.05 88888.00 2008-04-02 07:20:50.907 093 15701.92 85.98 54691.01 88888.00 2008-04-02 07:20:51.407 093 15701.96 86.00 54691.05 88888.00 2008-04-02 07:20:51.907 093 15701.83 85.96 54691.04 88888.00 2008-04-02 07:20:52.407 093 15701.65 85.87 54690.65 88888.00 2008-04-02 07:20:52.907 093 15701.89 86.13 54690.98 88888.00 2008-04-02 07:20:53.407 093 15701.92 86.17 54691.08 88888.00 2008-04-02 07:20:53.907 093 15701.68 86.00 54690.78 88888.00 2008-04-02 07:20:54.407 093 15701.69 86.22 54691.09 88888.00 2008-04-02 07:20:54.907 093 15701.76 86.20 54690.96 88888.00 2008-04-02 07:20:55.407 093 15701.91 86.33 54691.18 88888.00 2008-04-02 07:20:55.907 093 15701.88 86.41 54691.30 88888.00 2008-04-02 07:20:56.407 093 15701.91 86.53 54691.37 88888.00 2008-04-02 07:20:56.907 093 15701.83 86.53 54691.42 88888.00 2008-04-02 07:20:57.407 093 15701.69 86.38 54691.30 88888.00 2008-04-02 07:20:57.907 093 15701.80 86.40 54691.41 88888.00 2008-04-02 07:20:58.407 093 15701.75 86.35 54691.36 88888.00 2008-04-02 07:20:58.907 093 15701.74 86.48 54691.57 88888.00 2008-04-02 07:20:59.407 093 15701.84 86.61 54691.79 88888.00 2008-04-02 07:20:59.907 093 15701.88 86.60 54691.69 88888.00 2008-04-02 07:21:00.407 093 15701.91 86.60 54691.62 88888.00 2008-04-02 07:21:00.907 093 15701.86 86.64 54691.72 88888.00 2008-04-02 07:21:01.407 093 15701.78 86.68 54691.79 88888.00 2008-04-02 07:21:01.907 093 15701.80 86.70 54691.89 88888.00 2008-04-02 07:21:02.407 093 15701.70 86.70 54691.92 88888.00 2008-04-02 07:21:02.907 093 15701.64 86.74 54691.81 88888.00 2008-04-02 07:21:03.407 093 15701.52 86.62 54691.55 88888.00 2008-04-02 07:21:03.907 093 15701.56 86.60 54691.54 88888.00 2008-04-02 07:21:04.407 093 15701.77 86.85 54692.07 88888.00 2008-04-02 07:21:04.907 093 15701.67 86.72 54691.76 88888.00 2008-04-02 07:21:05.407 093 15701.69 86.61 54691.61 88888.00 2008-04-02 07:21:05.907 093 15701.52 86.48 54691.28 88888.00 2008-04-02 07:21:06.407 093 15701.53 86.48 54691.30 88888.00 2008-04-02 07:21:06.907 093 15701.38 86.41 54691.08 88888.00 2008-04-02 07:21:07.407 093 15701.54 86.47 54691.15 88888.00 2008-04-02 07:21:07.907 093 15701.67 86.59 54691.48 88888.00 2008-04-02 07:21:08.407 093 15701.79 86.66 54691.48 88888.00 2008-04-02 07:21:08.907 093 15701.77 86.56 54691.22 88888.00 2008-04-02 07:21:09.407 093 15701.66 86.50 54691.16 88888.00 2008-04-02 07:21:09.907 093 15701.78 86.50 54691.18 88888.00 2008-04-02 07:21:10.407 093 15701.77 86.61 54691.23 88888.00 2008-04-02 07:21:10.907 093 15701.66 86.66 54691.39 88888.00 2008-04-02 07:21:11.407 093 15701.52 86.60 54691.39 88888.00 2008-04-02 07:21:11.907 093 15701.60 86.68 54691.58 88888.00 2008-04-02 07:21:12.407 093 15701.90 86.84 54691.76 88888.00 2008-04-02 07:21:12.907 093 15701.90 86.82 54691.69 88888.00 2008-04-02 07:21:13.407 093 15701.86 86.73 54691.46 88888.00 2008-04-02 07:21:13.907 093 15701.52 86.47 54690.93 88888.00 2008-04-02 07:21:14.407 093 15701.59 86.54 54690.98 88888.00 2008-04-02 07:21:14.907 093 15701.46 86.41 54690.88 88888.00 2008-04-02 07:21:15.407 093 15701.54 86.50 54691.12 88888.00 2008-04-02 07:21:15.907 093 15701.42 86.44 54691.04 88888.00 2008-04-02 07:21:16.407 093 15701.39 86.42 54691.04 88888.00 2008-04-02 07:21:16.907 093 15701.35 86.40 54691.09 88888.00 2008-04-02 07:21:17.407 093 15701.69 86.54 54691.23 88888.00 2008-04-02 07:21:17.907 093 15701.67 86.44 54691.09 88888.00 2008-04-02 07:21:18.407 093 15701.80 86.55 54691.31 88888.00 2008-04-02 07:21:18.907 093 15701.69 86.57 54691.29 88888.00 2008-04-02 07:21:19.407 093 15701.63 86.57 54691.14 88888.00 2008-04-02 07:21:19.907 093 15701.81 86.79 54691.36 88888.00 2008-04-02 07:21:20.407 093 15701.85 86.86 54691.47 88888.00 2008-04-02 07:21:20.907 093 15701.90 86.87 54691.64 88888.00 2008-04-02 07:21:21.407 093 15702.02 86.87 54691.74 88888.00 2008-04-02 07:21:21.907 093 15702.05 86.81 54691.74 88888.00 2008-04-02 07:21:22.407 093 15701.96 86.79 54691.70 88888.00 2008-04-02 07:21:22.907 093 15701.77 86.68 54691.46 88888.00 2008-04-02 07:21:23.407 093 15701.85 86.79 54691.74 88888.00 2008-04-02 07:21:23.907 093 15701.91 87.01 54692.06 88888.00 2008-04-02 07:21:24.407 093 15701.78 86.84 54691.73 88888.00 2008-04-02 07:21:24.907 093 15701.67 86.65 54691.52 88888.00 2008-04-02 07:21:25.407 093 15701.70 86.60 54691.46 88888.00 2008-04-02 07:21:25.907 093 15701.71 86.56 54691.36 88888.00 2008-04-02 07:21:26.407 093 15701.60 86.53 54691.23 88888.00 2008-04-02 07:21:26.907 093 15701.47 86.50 54691.15 88888.00 2008-04-02 07:21:27.407 093 15701.52 86.51 54691.23 88888.00 2008-04-02 07:21:27.907 093 15701.59 86.52 54691.18 88888.00 2008-04-02 07:21:28.407 093 15701.55 86.57 54691.08 88888.00 2008-04-02 07:21:28.907 093 15701.42 86.65 54691.06 88888.00 2008-04-02 07:21:29.407 093 15701.35 86.56 54691.06 88888.00 2008-04-02 07:21:29.907 093 15701.53 86.62 54691.35 88888.00 2008-04-02 07:21:30.407 093 15701.32 86.48 54691.05 88888.00 2008-04-02 07:21:30.907 093 15700.99 86.27 54690.54 88888.00 2008-04-02 07:21:31.407 093 15700.97 86.19 54690.35 88888.00 2008-04-02 07:21:31.907 093 15700.55 85.86 54689.76 88888.00 2008-04-02 07:21:32.407 093 15700.67 85.98 54689.96 88888.00 2008-04-02 07:21:32.907 093 15700.98 86.30 54690.44 88888.00 2008-04-02 07:21:33.407 093 15701.03 86.40 54690.45 88888.00 2008-04-02 07:21:33.907 093 15701.21 86.56 54690.80 88888.00 2008-04-02 07:21:34.407 093 15701.47 86.85 54691.27 88888.00 2008-04-02 07:21:34.907 093 15701.33 86.68 54690.86 88888.00 2008-04-02 07:21:35.407 093 15701.04 86.52 54690.54 88888.00 2008-04-02 07:21:35.907 093 15700.81 86.42 54690.42 88888.00 2008-04-02 07:21:36.407 093 15700.81 86.48 54690.37 88888.00 2008-04-02 07:21:36.907 093 15700.91 86.53 54690.44 88888.00 2008-04-02 07:21:37.407 093 15701.05 86.55 54690.51 88888.00 2008-04-02 07:21:37.907 093 15701.06 86.56 54690.40 88888.00 2008-04-02 07:21:38.407 093 15700.61 86.31 54689.86 88888.00 2008-04-02 07:21:38.907 093 15700.57 86.28 54689.93 88888.00 2008-04-02 07:21:39.407 093 15700.67 86.57 54690.50 88888.00 2008-04-02 07:21:39.907 093 15700.93 86.90 54691.12 88888.00 2008-04-02 07:21:40.407 093 15701.30 87.04 54691.29 88888.00 2008-04-02 07:21:40.907 093 15701.35 87.12 54691.30 88888.00 2008-04-02 07:21:41.407 093 15701.29 87.16 54691.42 88888.00 2008-04-02 07:21:41.907 093 15701.45 87.26 54691.57 88888.00 2008-04-02 07:21:42.407 093 15701.26 87.16 54691.30 88888.00 2008-04-02 07:21:42.907 093 15701.32 87.38 54691.62 88888.00 2008-04-02 07:21:43.407 093 15701.15 87.38 54691.66 88888.00 2008-04-02 07:21:43.907 093 15701.08 87.33 54691.60 88888.00 2008-04-02 07:21:44.407 093 15701.28 87.50 54691.71 88888.00 2008-04-02 07:21:44.907 093 15701.35 87.43 54691.60 88888.00 2008-04-02 07:21:45.407 093 15701.15 87.28 54691.40 88888.00 2008-04-02 07:21:45.907 093 15701.11 87.37 54691.55 88888.00 2008-04-02 07:21:46.407 093 15701.25 87.43 54691.62 88888.00 2008-04-02 07:21:46.907 093 15701.36 87.30 54691.59 88888.00 2008-04-02 07:21:47.407 093 15701.35 87.33 54691.48 88888.00 2008-04-02 07:21:47.907 093 15701.12 87.23 54691.30 88888.00 2008-04-02 07:21:48.407 093 15701.15 87.33 54691.31 88888.00 2008-04-02 07:21:48.907 093 15701.07 87.35 54691.36 88888.00 2008-04-02 07:21:49.407 093 15700.93 87.17 54691.19 88888.00 2008-04-02 07:21:49.907 093 15700.76 87.06 54691.03 88888.00 2008-04-02 07:21:50.407 093 15700.57 86.96 54690.54 88888.00 2008-04-02 07:21:50.907 093 15700.97 87.17 54690.89 88888.00 2008-04-02 07:21:51.407 093 15701.02 87.25 54690.93 88888.00 2008-04-02 07:21:51.907 093 15700.82 87.21 54690.78 88888.00 2008-04-02 07:21:52.407 093 15700.72 87.23 54690.89 88888.00 2008-04-02 07:21:52.907 093 15700.65 87.13 54690.72 88888.00 2008-04-02 07:21:53.407 093 15700.76 87.27 54690.97 88888.00 2008-04-02 07:21:53.907 093 15701.09 87.54 54691.30 88888.00 2008-04-02 07:21:54.407 093 15701.05 87.48 54691.04 88888.00 2008-04-02 07:21:54.907 093 15701.07 87.56 54691.21 88888.00 2008-04-02 07:21:55.407 093 15701.01 87.37 54690.92 88888.00 2008-04-02 07:21:55.907 093 15701.02 87.25 54690.56 88888.00 2008-04-02 07:21:56.407 093 15701.42 87.47 54691.04 88888.00 2008-04-02 07:21:56.907 093 15701.23 87.39 54690.96 88888.00 2008-04-02 07:21:57.407 093 15701.06 87.46 54690.84 88888.00 2008-04-02 07:21:57.907 093 15701.07 87.58 54690.85 88888.00 2008-04-02 07:21:58.407 093 15700.99 87.56 54690.73 88888.00 2008-04-02 07:21:58.907 093 15701.15 87.62 54690.89 88888.00 2008-04-02 07:21:59.407 093 15701.14 87.56 54690.75 88888.00 2008-04-02 07:21:59.907 093 15701.09 87.49 54690.47 88888.00 2008-04-02 07:22:00.407 093 15701.08 87.54 54690.49 88888.00 2008-04-02 07:22:00.907 093 15701.09 87.52 54690.44 88888.00 2008-04-02 07:22:01.407 093 15701.38 87.67 54690.60 88888.00 2008-04-02 07:22:01.907 093 15701.32 87.58 54690.40 88888.00 2008-04-02 07:22:02.407 093 15701.18 87.53 54690.39 88888.00 2008-04-02 07:22:02.907 093 15701.28 87.63 54690.54 88888.00 2008-04-02 07:22:03.407 093 15701.38 87.78 54690.67 88888.00 2008-04-02 07:22:03.907 093 15701.37 87.78 54690.56 88888.00 2008-04-02 07:22:04.407 093 15701.38 87.72 54690.33 88888.00 2008-04-02 07:22:04.907 093 15701.59 87.88 54690.54 88888.00 2008-04-02 07:22:05.407 093 15701.57 87.84 54690.50 88888.00 2008-04-02 07:22:05.907 093 15701.70 87.78 54690.37 88888.00 2008-04-02 07:22:06.407 093 15701.70 87.68 54690.09 88888.00 2008-04-02 07:22:06.907 093 15701.71 87.83 54690.37 88888.00 2008-04-02 07:22:07.407 093 15701.81 87.98 54690.63 88888.00 2008-04-02 07:22:07.907 093 15701.89 88.13 54690.77 88888.00 2008-04-02 07:22:08.407 093 15701.96 88.07 54690.44 88888.00 2008-04-02 07:22:08.907 093 15702.20 88.14 54690.66 88888.00 2008-04-02 07:22:09.407 093 15702.41 88.26 54690.84 88888.00 2008-04-02 07:22:09.907 093 15702.43 88.27 54690.84 88888.00 2008-04-02 07:22:10.407 093 15702.14 88.11 54690.53 88888.00 2008-04-02 07:22:10.907 093 15702.27 88.23 54690.44 88888.00 2008-04-02 07:22:11.407 093 15702.45 88.32 54690.75 88888.00 2008-04-02 07:22:11.907 093 15702.54 88.23 54690.84 88888.00 2008-04-02 07:22:12.407 093 15702.35 87.92 54690.13 88888.00 2008-04-02 07:22:12.907 093 15702.52 88.05 54690.44 88888.00 2008-04-02 07:22:13.407 093 15702.71 88.21 54690.45 88888.00 2008-04-02 07:22:13.907 093 15702.88 88.26 54690.56 88888.00 2008-04-02 07:22:14.407 093 15702.85 88.12 54690.49 88888.00 2008-04-02 07:22:14.907 093 15702.64 87.86 54690.09 88888.00 2008-04-02 07:22:15.407 093 15702.71 87.83 54689.99 88888.00 2008-04-02 07:22:15.907 093 15702.87 87.95 54690.14 88888.00 2008-04-02 07:22:16.407 093 15702.85 87.93 54690.13 88888.00 2008-04-02 07:22:16.907 093 15702.80 87.85 54689.86 88888.00 2008-04-02 07:22:17.407 093 15702.85 87.89 54689.97 88888.00 2008-04-02 07:22:17.907 093 15702.95 87.93 54690.12 88888.00 2008-04-02 07:22:18.407 093 15702.99 87.98 54690.13 88888.00 2008-04-02 07:22:18.907 093 15702.98 87.96 54690.00 88888.00 2008-04-02 07:22:19.407 093 15702.95 87.92 54690.03 88888.00 2008-04-02 07:22:19.907 093 15703.08 88.07 54690.19 88888.00 2008-04-02 07:22:20.407 093 15703.11 88.13 54690.14 88888.00 2008-04-02 07:22:20.907 093 15703.15 88.29 54690.08 88888.00 2008-04-02 07:22:21.407 093 15703.24 88.42 54689.86 88888.00 2008-04-02 07:22:21.907 093 15703.36 88.28 54689.28 88888.00 2008-04-02 07:22:22.407 093 15703.87 88.25 54689.36 88888.00 2008-04-02 07:22:22.907 093 15704.32 88.21 54689.68 88888.00 2008-04-02 07:22:23.407 093 15704.54 88.11 54689.89 88888.00 2008-04-02 07:22:23.907 093 15704.38 88.04 54690.09 88888.00 2008-04-02 07:22:24.407 093 15704.09 87.96 54690.19 88888.00 2008-04-02 07:22:24.907 093 15703.94 87.85 54690.17 88888.00 2008-04-02 07:22:25.407 093 15703.67 87.65 54690.02 88888.00 2008-04-02 07:22:25.907 093 15703.61 87.74 54690.23 88888.00 2008-04-02 07:22:26.407 093 15703.76 87.84 54690.30 88888.00 2008-04-02 07:22:26.907 093 15703.83 87.90 54690.31 88888.00 2008-04-02 07:22:27.407 093 15703.73 87.82 54690.14 88888.00 2008-04-02 07:22:27.907 093 15703.71 87.88 54690.21 88888.00 2008-04-02 07:22:28.407 093 15703.86 87.97 54690.44 88888.00 2008-04-02 07:22:28.907 093 15703.91 87.98 54690.51 88888.00 2008-04-02 07:22:29.407 093 15703.91 87.90 54690.36 88888.00 2008-04-02 07:22:29.907 093 15703.82 87.85 54690.20 88888.00 2008-04-02 07:22:30.407 093 15703.94 87.91 54690.23 88888.00 2008-04-02 07:22:30.907 093 15703.98 87.93 54690.22 88888.00 2008-04-02 07:22:31.407 093 15703.74 87.77 54690.01 88888.00 2008-04-02 07:22:31.907 093 15703.38 87.54 54689.72 88888.00 2008-04-02 07:22:32.407 093 15703.69 87.78 54690.17 88888.00 2008-04-02 07:22:32.907 093 15703.90 87.87 54690.17 88888.00 2008-04-02 07:22:33.407 093 15704.01 87.87 54690.17 88888.00 2008-04-02 07:22:33.907 093 15703.98 87.93 54690.42 88888.00 2008-04-02 07:22:34.407 093 15704.11 87.97 54690.33 88888.00 2008-04-02 07:22:34.907 093 15704.03 87.93 54690.21 88888.00 2008-04-02 07:22:35.407 093 15703.86 87.90 54690.37 88888.00 2008-04-02 07:22:35.907 093 15703.88 87.91 54690.37 88888.00 2008-04-02 07:22:36.407 093 15703.90 87.89 54690.28 88888.00 2008-04-02 07:22:36.907 093 15703.71 87.88 54690.23 88888.00 2008-04-02 07:22:37.407 093 15703.47 87.80 54690.12 88888.00 2008-04-02 07:22:37.907 093 15703.60 87.97 54690.39 88888.00 2008-04-02 07:22:38.407 093 15703.43 87.75 54690.15 88888.00 2008-04-02 07:22:38.907 093 15703.50 87.70 54690.07 88888.00 2008-04-02 07:22:39.407 093 15703.52 87.74 54690.13 88888.00 2008-04-02 07:22:39.907 093 15703.47 87.70 54690.14 88888.00 2008-04-02 07:22:40.407 093 15703.44 87.70 54690.23 88888.00 2008-04-02 07:22:40.907 093 15703.43 87.78 54690.31 88888.00 2008-04-02 07:22:41.407 093 15703.56 88.01 54690.63 88888.00 2008-04-02 07:22:41.907 093 15703.36 87.87 54690.42 88888.00 2008-04-02 07:22:42.407 093 15703.43 87.80 54690.42 88888.00 2008-04-02 07:22:42.907 093 15703.47 87.68 54690.49 88888.00 2008-04-02 07:22:43.407 093 15703.28 87.60 54690.42 88888.00 2008-04-02 07:22:43.907 093 15702.92 87.44 54690.07 88888.00 2008-04-02 07:22:44.407 093 15702.93 87.50 54690.04 88888.00 2008-04-02 07:22:44.907 093 15702.93 87.60 54690.15 88888.00 2008-04-02 07:22:45.407 093 15703.08 87.65 54690.26 88888.00 2008-04-02 07:22:45.907 093 15703.19 87.70 54690.42 88888.00 2008-04-02 07:22:46.407 093 15703.12 87.67 54690.57 88888.00 2008-04-02 07:22:46.907 093 15703.08 87.62 54690.37 88888.00 2008-04-02 07:22:47.407 093 15702.98 87.67 54690.42 88888.00 2008-04-02 07:22:47.907 093 15703.03 87.77 54690.51 88888.00 2008-04-02 07:22:48.407 093 15703.11 87.73 54690.44 88888.00 2008-04-02 07:22:48.907 093 15702.98 87.52 54690.31 88888.00 2008-04-02 07:22:49.407 093 15702.90 87.52 54690.33 88888.00 2008-04-02 07:22:49.907 093 15702.92 87.42 54690.36 88888.00 2008-04-02 07:22:50.407 093 15702.80 87.38 54690.51 88888.00 2008-04-02 07:22:50.907 093 15702.74 87.36 54690.52 88888.00 2008-04-02 07:22:51.407 093 15702.54 87.26 54690.33 88888.00 2008-04-02 07:22:51.907 093 15702.56 87.37 54690.61 88888.00 2008-04-02 07:22:52.407 093 15702.47 87.33 54690.55 88888.00 2008-04-02 07:22:52.907 093 15702.57 87.42 54690.76 88888.00 2008-04-02 07:22:53.407 093 15702.69 87.50 54690.87 88888.00 2008-04-02 07:22:53.907 093 15702.28 87.17 54690.42 88888.00 2008-04-02 07:22:54.407 093 15702.30 87.30 54690.67 88888.00 2008-04-02 07:22:54.907 093 15702.30 87.38 54690.64 88888.00 2008-04-02 07:22:55.407 093 15702.28 87.36 54690.62 88888.00 2008-04-02 07:22:55.907 093 15702.20 87.21 54690.53 88888.00 2008-04-02 07:22:56.407 093 15702.05 87.09 54690.45 88888.00 2008-04-02 07:22:56.907 093 15701.79 87.00 54690.32 88888.00 2008-04-02 07:22:57.407 093 15701.74 87.04 54690.37 88888.00 2008-04-02 07:22:57.907 093 15701.78 87.13 54690.54 88888.00 2008-04-02 07:22:58.407 093 15701.77 87.09 54690.62 88888.00 2008-04-02 07:22:58.907 093 15701.79 87.01 54690.71 88888.00 2008-04-02 07:22:59.407 093 15701.95 86.97 54690.72 88888.00 2008-04-02 07:22:59.907 093 15701.85 86.97 54690.71 88888.00 2008-04-02 07:23:00.407 093 15701.66 86.94 54690.66 88888.00 2008-04-02 07:23:00.907 093 15701.50 86.91 54690.51 88888.00 2008-04-02 07:23:01.407 093 15701.15 86.69 54690.18 88888.00 2008-04-02 07:23:01.907 093 15701.36 86.90 54690.60 88888.00 2008-04-02 07:23:02.407 093 15701.37 86.98 54690.71 88888.00 2008-04-02 07:23:02.907 093 15701.28 86.96 54690.75 88888.00 2008-04-02 07:23:03.407 093 15701.25 86.90 54690.74 88888.00 2008-04-02 07:23:03.907 093 15701.26 86.81 54690.66 88888.00 2008-04-02 07:23:04.407 093 15701.12 86.61 54690.32 88888.00 2008-04-02 07:23:04.907 093 15700.75 86.36 54690.04 88888.00 2008-04-02 07:23:05.407 093 15700.74 86.41 54690.07 88888.00 2008-04-02 07:23:05.907 093 15701.09 86.72 54690.61 88888.00 2008-04-02 07:23:06.407 093 15700.91 86.70 54690.55 88888.00 2008-04-02 07:23:06.907 093 15700.36 86.35 54689.80 88888.00 2008-04-02 07:23:07.407 093 15700.28 86.24 54689.69 88888.00 2008-04-02 07:23:07.907 093 15700.12 86.19 54689.58 88888.00 2008-04-02 07:23:08.407 093 15700.03 86.15 54689.42 88888.00 2008-04-02 07:23:08.907 093 15700.02 86.17 54689.48 88888.00 2008-04-02 07:23:09.407 093 15700.19 86.32 54689.87 88888.00 2008-04-02 07:23:09.907 093 15700.46 86.61 54690.41 88888.00 2008-04-02 07:23:10.407 093 15700.54 86.72 54690.63 88888.00 2008-04-02 07:23:10.907 093 15700.62 86.80 54690.71 88888.00 2008-04-02 07:23:11.407 093 15700.59 86.77 54690.76 88888.00 2008-04-02 07:23:11.907 093 15700.42 86.68 54690.55 88888.00 2008-04-02 07:23:12.407 093 15700.15 86.56 54690.37 88888.00 2008-04-02 07:23:12.907 093 15700.13 86.62 54690.50 88888.00 2008-04-02 07:23:13.407 093 15700.29 86.66 54690.50 88888.00 2008-04-02 07:23:13.907 093 15700.20 86.64 54690.56 88888.00 2008-04-02 07:23:14.407 093 15700.08 86.62 54690.65 88888.00 2008-04-02 07:23:14.907 093 15700.06 86.69 54690.66 88888.00 2008-04-02 07:23:15.407 093 15700.13 86.74 54690.64 88888.00 2008-04-02 07:23:15.907 093 15700.10 86.72 54690.63 88888.00 2008-04-02 07:23:16.407 093 15699.89 86.62 54690.57 88888.00 2008-04-02 07:23:16.907 093 15699.90 86.64 54690.53 88888.00 2008-04-02 07:23:17.407 093 15699.77 86.55 54690.26 88888.00 2008-04-02 07:23:17.907 093 15699.44 86.26 54689.64 88888.00 2008-04-02 07:23:18.407 093 15699.32 86.17 54689.56 88888.00 2008-04-02 07:23:18.907 093 15699.29 86.26 54689.82 88888.00 2008-04-02 07:23:19.407 093 15699.23 86.33 54689.82 88888.00 2008-04-02 07:23:19.907 093 15699.18 86.33 54689.70 88888.00 2008-04-02 07:23:20.407 093 15699.21 86.28 54689.69 88888.00 2008-04-02 07:23:20.907 093 15699.23 86.37 54689.91 88888.00 2008-04-02 07:23:21.407 093 15699.38 86.45 54689.89 88888.00 2008-04-02 07:23:21.907 093 15699.56 86.59 54690.06 88888.00 2008-04-02 07:23:22.407 093 15699.43 86.64 54690.25 88888.00 2008-04-02 07:23:22.907 093 15699.53 86.60 54690.01 88888.00 2008-04-02 07:23:23.407 093 15699.53 86.45 54689.61 88888.00 2008-04-02 07:23:23.907 093 15699.57 86.57 54689.82 88888.00 2008-04-02 07:23:24.407 093 15699.78 86.66 54689.79 88888.00 2008-04-02 07:23:24.907 093 15699.82 86.68 54689.81 88888.00 2008-04-02 07:23:25.407 093 15699.41 86.70 54689.74 88888.00 2008-04-02 07:23:25.907 093 15699.08 86.62 54689.46 88888.00 2008-04-02 07:23:26.407 093 15699.28 86.66 54689.59 88888.00 2008-04-02 07:23:26.907 093 15699.40 86.79 54689.72 88888.00 2008-04-02 07:23:27.407 093 15699.62 86.75 54689.71 88888.00 2008-04-02 07:23:27.907 093 15699.59 86.76 54689.80 88888.00 2008-04-02 07:23:28.407 093 15699.49 86.78 54689.79 88888.00 2008-04-02 07:23:28.907 093 15699.33 86.85 54689.82 88888.00 2008-04-02 07:23:29.407 093 15699.32 86.81 54689.58 88888.00 2008-04-02 07:23:29.907 093 15699.26 86.77 54689.47 88888.00 2008-04-02 07:23:30.407 093 15699.38 86.84 54689.35 88888.00 2008-04-02 07:23:30.907 093 15699.56 86.90 54689.33 88888.00 2008-04-02 07:23:31.407 093 15699.57 86.93 54689.43 88888.00 2008-04-02 07:23:31.907 093 15699.38 86.70 54689.27 88888.00 2008-04-02 07:23:32.407 093 15699.19 86.52 54688.95 88888.00 2008-04-02 07:23:32.907 093 15699.54 86.56 54688.97 88888.00 2008-04-02 07:23:33.407 093 15699.95 86.98 54689.55 88888.00 2008-04-02 07:23:33.907 093 15700.19 87.35 54690.29 88888.00 2008-04-02 07:23:34.407 093 15700.40 87.50 54690.63 88888.00 2008-04-02 07:23:34.907 093 15700.67 87.46 54690.43 88888.00 2008-04-02 07:23:35.407 093 15700.73 87.35 54690.26 88888.00 2008-04-02 07:23:35.907 093 15700.82 87.55 54690.51 88888.00 2008-04-02 07:23:36.407 093 15700.81 87.65 54690.69 88888.00 2008-04-02 07:23:36.907 093 15700.51 87.41 54690.21 88888.00 2008-04-02 07:23:37.407 093 15700.42 87.28 54690.03 88888.00 2008-04-02 07:23:37.907 093 15700.63 87.42 54690.26 88888.00 2008-04-02 07:23:38.407 093 15700.90 87.53 54690.31 88888.00 2008-04-02 07:23:38.907 093 15701.25 87.58 54690.36 88888.00 2008-04-02 07:23:39.407 093 15701.18 87.63 54690.52 88888.00 2008-04-02 07:23:39.907 093 15701.11 87.63 54690.47 88888.00 2008-04-02 07:23:40.407 093 15701.05 87.67 54690.41 88888.00 2008-04-02 07:23:40.907 093 15701.05 87.65 54690.34 88888.00 2008-04-02 07:23:41.407 093 15701.04 87.60 54690.21 88888.00 2008-04-02 07:23:41.907 093 15701.08 87.58 54690.33 88888.00 2008-04-02 07:23:42.407 093 15701.27 87.49 54690.07 88888.00 2008-04-02 07:23:42.907 093 15701.61 87.56 54690.26 88888.00 2008-04-02 07:23:43.407 093 15701.59 87.54 54690.25 88888.00 2008-04-02 07:23:43.907 093 15701.35 87.42 54690.06 88888.00 2008-04-02 07:23:44.407 093 15701.44 87.48 54690.21 88888.00 2008-04-02 07:23:44.907 093 15701.53 87.52 54690.17 88888.00 2008-04-02 07:23:45.407 093 15701.75 87.64 54690.52 88888.00 2008-04-02 07:23:45.907 093 15701.85 87.56 54690.36 88888.00 2008-04-02 07:23:46.407 093 15701.91 87.58 54690.13 88888.00 2008-04-02 07:23:46.907 093 15702.01 87.63 54690.21 88888.00 2008-04-02 07:23:47.407 093 15701.95 87.54 54690.18 88888.00 2008-04-02 07:23:47.907 093 15702.00 87.55 54690.15 88888.00 2008-04-02 07:23:48.407 093 15702.05 87.59 54690.04 88888.00 2008-04-02 07:23:48.907 093 15702.15 87.67 54690.08 88888.00 2008-04-02 07:23:49.407 093 15702.14 87.65 54690.01 88888.00 2008-04-02 07:23:49.907 093 15702.14 87.63 54689.86 88888.00 2008-04-02 07:23:50.407 093 15702.07 87.48 54689.52 88888.00 2008-04-02 07:23:50.907 093 15701.88 87.44 54689.69 88888.00 2008-04-02 07:23:51.407 093 15702.19 87.55 54689.91 88888.00 2008-04-02 07:23:51.907 093 15702.52 87.62 54690.00 88888.00 2008-04-02 07:23:52.407 093 15702.56 87.63 54690.12 88888.00 2008-04-02 07:23:52.907 093 15702.39 87.65 54690.13 88888.00 2008-04-02 07:23:53.407 093 15702.45 87.65 54690.07 88888.00 2008-04-02 07:23:53.907 093 15702.61 87.66 54690.08 88888.00 2008-04-02 07:23:54.407 093 15702.74 87.62 54690.03 88888.00 2008-04-02 07:23:54.907 093 15702.76 87.59 54689.98 88888.00 2008-04-02 07:23:55.407 093 15702.78 87.54 54689.83 88888.00 2008-04-02 07:23:55.907 093 15702.87 87.44 54689.77 88888.00 2008-04-02 07:23:56.407 093 15702.93 87.52 54689.96 88888.00 2008-04-02 07:23:56.907 093 15703.02 87.52 54690.12 88888.00 2008-04-02 07:23:57.407 093 15703.20 87.58 54690.21 88888.00 2008-04-02 07:23:57.907 093 15703.47 87.60 54690.18 88888.00 2008-04-02 07:23:58.404 093 15703.42 87.59 54690.10 88888.00 2008-04-02 07:23:58.904 093 15703.38 87.59 54690.08 88888.00 2008-04-02 07:23:59.404 093 15703.54 87.61 54690.22 88888.00 2008-04-02 07:23:59.904 093 15703.82 87.64 54690.44 88888.00 2008-04-02 07:24:00.404 093 15703.83 87.61 54690.33 88888.00 2008-04-02 07:24:00.904 093 15703.80 87.52 54690.23 88888.00 2008-04-02 07:24:01.404 093 15703.92 87.51 54690.31 88888.00 2008-04-02 07:24:01.904 093 15703.94 87.46 54690.24 88888.00 2008-04-02 07:24:02.404 093 15704.08 87.56 54690.29 88888.00 2008-04-02 07:24:02.904 093 15704.14 87.53 54690.32 88888.00 2008-04-02 07:24:03.404 093 15704.35 87.53 54690.36 88888.00 2008-04-02 07:24:03.904 093 15704.39 87.49 54690.31 88888.00 2008-04-02 07:24:04.404 093 15704.48 87.44 54690.32 88888.00 2008-04-02 07:24:04.904 093 15704.74 87.49 54690.46 88888.00 2008-04-02 07:24:05.404 093 15704.56 87.40 54690.30 88888.00 2008-04-02 07:24:05.904 093 15704.56 87.34 54690.22 88888.00 2008-04-02 07:24:06.404 093 15704.73 87.34 54690.39 88888.00 2008-04-02 07:24:06.904 093 15704.77 87.30 54690.37 88888.00 2008-04-02 07:24:07.404 093 15704.53 87.02 54689.88 88888.00 2008-04-02 07:24:07.904 093 15704.90 87.34 54690.39 88888.00 2008-04-02 07:24:08.404 093 15705.14 87.55 54690.75 88888.00 2008-04-02 07:24:08.904 093 15705.05 87.42 54690.64 88888.00 2008-04-02 07:24:09.404 093 15705.08 87.30 54690.42 88888.00 2008-04-02 07:24:09.904 093 15704.93 86.94 54689.69 88888.00 2008-04-02 07:24:10.404 093 15705.00 86.89 54689.55 88888.00 2008-04-02 07:24:10.904 093 15704.86 86.63 54689.22 88888.00 2008-04-02 07:24:11.404 093 15705.18 86.88 54689.96 88888.00 2008-04-02 07:24:11.904 093 15705.38 86.97 54690.14 88888.00 2008-04-02 07:24:12.404 093 15705.47 87.00 54690.28 88888.00 2008-04-02 07:24:12.904 093 15705.58 86.99 54690.43 88888.00 2008-04-02 07:24:13.404 093 15705.71 86.97 54690.62 88888.00 2008-04-02 07:24:13.904 093 15705.73 86.98 54690.64 88888.00 2008-04-02 07:24:14.404 093 15705.71 86.98 54690.66 88888.00 2008-04-02 07:24:14.904 093 15705.63 86.85 54690.56 88888.00 2008-04-02 07:24:15.404 093 15705.53 86.79 54690.62 88888.00 2008-04-02 07:24:15.904 093 15705.48 86.82 54690.68 88888.00 2008-04-02 07:24:16.404 093 15705.57 86.78 54690.57 88888.00 2008-04-02 07:24:16.904 093 15705.72 86.78 54690.58 88888.00 2008-04-02 07:24:17.404 093 15705.68 86.86 54690.67 88888.00 2008-04-02 07:24:17.904 093 15705.58 86.84 54690.82 88888.00 2008-04-02 07:24:18.404 093 15705.16 86.63 54690.50 88888.00 2008-04-02 07:24:18.904 093 15705.12 86.50 54690.42 88888.00 2008-04-02 07:24:19.404 093 15705.21 86.44 54690.29 88888.00 2008-04-02 07:24:19.904 093 15705.30 86.51 54690.34 88888.00 2008-04-02 07:24:20.404 093 15705.32 86.62 54690.61 88888.00 2008-04-02 07:24:20.904 093 15705.37 86.61 54690.75 88888.00 2008-04-02 07:24:21.404 093 15705.25 86.66 54690.88 88888.00 2008-04-02 07:24:21.904 093 15705.17 86.65 54690.82 88888.00 2008-04-02 07:24:22.404 093 15705.06 86.57 54690.62 88888.00 2008-04-02 07:24:22.904 093 15705.30 86.66 54690.93 88888.00 2008-04-02 07:24:23.404 093 15705.30 86.61 54690.77 88888.00 2008-04-02 07:24:23.904 093 15705.14 86.45 54690.72 88888.00 2008-04-02 07:24:24.404 093 15704.88 86.23 54690.45 88888.00 2008-04-02 07:24:24.904 093 15704.56 86.00 54689.97 88888.00 2008-04-02 07:24:25.404 093 15704.54 86.05 54690.01 88888.00 2008-04-02 07:24:25.904 093 15704.74 86.36 54690.41 88888.00 2008-04-02 07:24:26.404 093 15704.68 86.33 54690.44 88888.00 2008-04-02 07:24:26.904 093 15704.54 86.23 54690.29 88888.00 2008-04-02 07:24:27.404 093 15704.55 86.27 54690.52 88888.00 2008-04-02 07:24:27.904 093 15704.47 86.23 54690.51 88888.00 2008-04-02 07:24:28.404 093 15704.42 86.23 54690.50 88888.00 2008-04-02 07:24:28.904 093 15704.33 86.15 54690.37 88888.00 2008-04-02 07:24:29.404 093 15704.50 86.24 54690.63 88888.00 2008-04-02 07:24:29.904 093 15704.53 86.33 54690.69 88888.00 2008-04-02 07:24:30.404 093 15704.35 86.28 54690.47 88888.00 2008-04-02 07:24:30.904 093 15704.18 86.31 54690.46 88888.00 2008-04-02 07:24:31.404 093 15704.17 86.30 54690.49 88888.00 2008-04-02 07:24:31.904 093 15704.14 86.25 54690.43 88888.00 2008-04-02 07:24:32.404 093 15704.06 86.15 54690.25 88888.00 2008-04-02 07:24:32.904 093 15703.80 85.89 54689.89 88888.00 2008-04-02 07:24:33.404 093 15704.00 86.13 54690.31 88888.00 2008-04-02 07:24:33.904 093 15703.95 86.26 54690.36 88888.00 2008-04-02 07:24:34.404 093 15703.80 86.30 54690.47 88888.00 2008-04-02 07:24:34.904 093 15703.63 86.19 54690.40 88888.00 2008-04-02 07:24:35.404 093 15703.64 86.26 54690.57 88888.00 2008-04-02 07:24:35.904 093 15703.53 86.28 54690.72 88888.00 2008-04-02 07:24:36.404 093 15703.52 86.19 54690.65 88888.00 2008-04-02 07:24:36.904 093 15703.47 86.03 54690.26 88888.00 2008-04-02 07:24:37.404 093 15703.49 86.02 54690.30 88888.00 2008-04-02 07:24:37.904 093 15703.42 86.05 54690.46 88888.00 2008-04-02 07:24:38.404 093 15703.54 86.26 54690.94 88888.00 2008-04-02 07:24:38.904 093 15703.50 86.42 54691.04 88888.00 2008-04-02 07:24:39.404 093 15703.39 86.48 54691.10 88888.00 2008-04-02 07:24:39.904 093 15703.42 86.51 54691.19 88888.00 2008-04-02 07:24:40.404 093 15703.30 86.51 54691.21 88888.00 2008-04-02 07:24:40.904 093 15703.38 86.55 54691.26 88888.00 2008-04-02 07:24:41.404 093 15702.99 86.30 54690.83 88888.00 2008-04-02 07:24:41.904 093 15702.90 86.32 54690.94 88888.00 2008-04-02 07:24:42.404 093 15702.68 86.27 54690.71 88888.00 2008-04-02 07:24:42.904 093 15702.63 86.31 54690.61 88888.00 2008-04-02 07:24:43.404 093 15702.68 86.36 54690.63 88888.00 2008-04-02 07:24:43.904 093 15702.68 86.38 54690.69 88888.00 2008-04-02 07:24:44.404 093 15702.67 86.32 54690.74 88888.00 2008-04-02 07:24:44.904 093 15702.61 86.39 54690.97 88888.00 2008-04-02 07:24:45.404 093 15702.66 86.49 54691.03 88888.00 2008-04-02 07:24:45.904 093 15702.53 86.39 54690.82 88888.00 2008-04-02 07:24:46.404 093 15702.43 86.36 54690.89 88888.00 2008-04-02 07:24:46.904 093 15702.61 86.44 54691.06 88888.00 2008-04-02 07:24:47.404 093 15702.59 86.51 54691.09 88888.00 2008-04-02 07:24:47.904 093 15702.58 86.55 54691.12 88888.00 2008-04-02 07:24:48.404 093 15702.45 86.47 54691.05 88888.00 2008-04-02 07:24:48.904 093 15702.47 86.50 54691.10 88888.00 2008-04-02 07:24:49.404 093 15702.48 86.53 54691.05 88888.00 2008-04-02 07:24:49.904 093 15702.39 86.62 54691.12 88888.00 2008-04-02 07:24:50.404 093 15702.19 86.63 54691.14 88888.00 2008-04-02 07:24:50.904 093 15701.91 86.40 54690.62 88888.00 2008-04-02 07:24:51.404 093 15701.75 86.27 54690.49 88888.00 2008-04-02 07:24:51.904 093 15701.78 86.45 54690.66 88888.00 2008-04-02 07:24:52.404 093 15701.87 86.55 54690.95 88888.00 2008-04-02 07:24:52.904 093 15701.85 86.65 54691.18 88888.00 2008-04-02 07:24:53.404 093 15701.84 86.73 54691.27 88888.00 2008-04-02 07:24:53.904 093 15701.83 86.79 54691.41 88888.00 2008-04-02 07:24:54.404 093 15701.67 86.72 54691.19 88888.00 2008-04-02 07:24:54.904 093 15701.58 86.77 54691.11 88888.00 2008-04-02 07:24:55.404 093 15701.58 86.78 54691.06 88888.00 2008-04-02 07:24:55.904 093 15701.46 86.74 54690.97 88888.00 2008-04-02 07:24:56.404 093 15701.33 86.54 54690.68 88888.00 2008-04-02 07:24:56.904 093 15701.22 86.41 54690.44 88888.00 2008-04-02 07:24:57.404 093 15701.25 86.56 54690.66 88888.00 2008-04-02 07:24:57.904 093 15701.12 86.41 54690.29 88888.00 2008-04-02 07:24:58.404 093 15701.06 86.41 54690.33 88888.00 2008-04-02 07:24:58.904 093 15701.17 86.62 54690.65 88888.00 2008-04-02 07:24:59.404 093 15701.37 86.80 54690.88 88888.00 2008-04-02 07:24:59.904 093 15701.43 86.74 54690.66 88888.00 2008-04-02 07:25:00.404 093 15701.26 86.65 54690.40 88888.00 2008-04-02 07:25:00.904 093 15701.40 86.74 54690.76 88888.00 2008-04-02 07:25:01.404 093 15701.37 86.70 54690.78 88888.00 2008-04-02 07:25:01.904 093 15701.58 86.81 54690.99 88888.00 2008-04-02 07:25:02.404 093 15701.53 86.79 54690.75 88888.00 2008-04-02 07:25:02.904 093 15701.56 86.72 54690.57 88888.00 2008-04-02 07:25:03.404 093 15701.43 86.73 54690.57 88888.00 2008-04-02 07:25:03.904 093 15701.34 86.84 54690.71 88888.00 2008-04-02 07:25:04.404 093 15701.37 86.86 54690.76 88888.00 2008-04-02 07:25:04.904 093 15701.29 86.86 54690.78 88888.00 2008-04-02 07:25:05.404 093 15701.42 86.94 54690.88 88888.00 2008-04-02 07:25:05.904 093 15701.45 86.92 54690.77 88888.00 2008-04-02 07:25:06.404 093 15700.93 86.59 54690.12 88888.00 2008-04-02 07:25:06.904 093 15701.08 86.79 54690.39 88888.00 2008-04-02 07:25:07.404 093 15701.28 86.91 54690.60 88888.00 2008-04-02 07:25:07.904 093 15701.23 86.89 54690.57 88888.00 2008-04-02 07:25:08.404 093 15701.27 86.84 54690.60 88888.00 2008-04-02 07:25:08.904 093 15701.21 86.76 54690.56 88888.00 2008-04-02 07:25:09.404 093 15701.15 86.82 54690.44 88888.00 2008-04-02 07:25:09.904 093 15701.12 86.70 54690.13 88888.00 2008-04-02 07:25:10.404 093 15701.18 86.63 54689.96 88888.00 2008-04-02 07:25:10.904 093 15701.22 86.74 54690.15 88888.00 2008-04-02 07:25:11.404 093 15701.16 86.73 54690.26 88888.00 2008-04-02 07:25:11.904 093 15701.19 86.81 54690.42 88888.00 2008-04-02 07:25:12.404 093 15701.21 86.56 54689.98 88888.00 2008-04-02 07:25:12.904 093 15701.02 86.48 54689.75 88888.00 2008-04-02 07:25:13.404 093 15700.92 86.44 54689.70 88888.00 2008-04-02 07:25:13.904 093 15700.96 86.42 54689.64 88888.00 2008-04-02 07:25:14.404 093 15700.77 86.35 54689.50 88888.00 2008-04-02 07:25:14.904 093 15700.67 86.39 54689.38 88888.00 2008-04-02 07:25:15.404 093 15700.75 86.50 54689.56 88888.00 2008-04-02 07:25:15.904 093 15700.68 86.50 54689.47 88888.00 2008-04-02 07:25:16.404 093 15700.66 86.39 54689.54 88888.00 2008-04-02 07:25:16.904 093 15700.70 86.45 54689.71 88888.00 2008-04-02 07:25:17.404 093 15700.64 86.51 54689.57 88888.00 2008-04-02 07:25:17.904 093 15700.74 86.60 54689.70 88888.00 2008-04-02 07:25:18.404 093 15700.68 86.60 54689.61 88888.00 2008-04-02 07:25:18.904 093 15700.71 86.56 54689.44 88888.00 2008-04-02 07:25:19.404 093 15700.80 86.65 54689.74 88888.00 2008-04-02 07:25:19.904 093 15700.77 86.68 54689.71 88888.00 2008-04-02 07:25:20.404 093 15700.62 86.69 54689.67 88888.00 2008-04-02 07:25:20.904 093 15700.70 86.72 54689.78 88888.00 2008-04-02 07:25:21.404 093 15700.70 86.78 54689.78 88888.00 2008-04-02 07:25:21.904 093 15700.74 86.78 54689.75 88888.00 2008-04-02 07:25:22.404 093 15700.81 86.84 54689.79 88888.00 2008-04-02 07:25:22.904 093 15700.65 86.79 54689.66 88888.00 2008-04-02 07:25:23.404 093 15700.73 86.88 54689.80 88888.00 2008-04-02 07:25:23.904 093 15700.77 86.90 54689.83 88888.00 2008-04-02 07:25:24.404 093 15700.77 86.87 54689.71 88888.00 2008-04-02 07:25:24.904 093 15700.73 86.82 54689.67 88888.00 2008-04-02 07:25:25.404 093 15700.76 86.82 54689.53 88888.00 2008-04-02 07:25:25.904 093 15700.81 86.87 54689.64 88888.00 2008-04-02 07:25:26.404 093 15701.09 87.11 54689.95 88888.00 2008-04-02 07:25:26.904 093 15701.05 87.07 54689.95 88888.00 2008-04-02 07:25:27.404 093 15701.06 87.15 54690.10 88888.00 2008-04-02 07:25:27.904 093 15701.12 87.22 54690.04 88888.00 2008-04-02 07:25:28.404 093 15701.44 87.49 54690.34 88888.00 2008-04-02 07:25:28.904 093 15701.75 87.74 54690.61 88888.00 2008-04-02 07:25:29.404 093 15701.77 87.82 54690.64 88888.00 2008-04-02 07:25:29.904 093 15701.83 87.96 54690.69 88888.00 2008-04-02 07:25:30.404 093 15701.69 87.80 54690.42 88888.00 2008-04-02 07:25:30.904 093 15701.67 87.83 54690.46 88888.00 2008-04-02 07:25:31.404 093 15701.78 87.83 54690.39 88888.00 2008-04-02 07:25:31.904 093 15701.85 87.74 54690.13 88888.00 2008-04-02 07:25:32.404 093 15701.76 87.89 54690.28 88888.00 2008-04-02 07:25:32.904 093 15702.04 88.02 54690.54 88888.00 2008-04-02 07:25:33.404 093 15702.22 88.10 54690.66 88888.00 2008-04-02 07:25:33.904 093 15702.01 88.13 54690.61 88888.00 2008-04-02 07:25:34.404 093 15701.91 88.13 54690.61 88888.00 2008-04-02 07:25:34.904 093 15702.01 88.10 54690.50 88888.00 2008-04-02 07:25:35.404 093 15702.11 88.01 54690.34 88888.00 2008-04-02 07:25:35.904 093 15702.16 88.07 54690.29 88888.00 2008-04-02 07:25:36.404 093 15701.80 87.93 54689.83 88888.00 2008-04-02 07:25:36.904 093 15701.81 87.99 54689.83 88888.00 2008-04-02 07:25:37.404 093 15701.89 87.97 54689.75 88888.00 2008-04-02 07:25:37.904 093 15702.11 88.23 54690.28 88888.00 2008-04-02 07:25:38.404 093 15702.05 88.32 54690.42 88888.00 2008-04-02 07:25:38.904 093 15702.08 88.32 54690.29 88888.00 2008-04-02 07:25:39.404 093 15702.05 88.23 54690.11 88888.00 2008-04-02 07:25:39.904 093 15701.74 87.95 54689.63 88888.00 2008-04-02 07:25:40.404 093 15701.74 87.86 54689.50 88888.00 2008-04-02 07:25:40.904 093 15702.01 88.00 54689.80 88888.00 2008-04-02 07:25:41.404 093 15701.87 87.89 54689.67 88888.00 2008-04-02 07:25:41.904 093 15702.01 88.04 54689.96 88888.00 2008-04-02 07:25:42.404 093 15702.10 88.10 54689.98 88888.00 2008-04-02 07:25:42.904 093 15702.07 88.09 54689.95 88888.00 2008-04-02 07:25:43.404 093 15702.14 88.12 54689.87 88888.00 2008-04-02 07:25:43.904 093 15702.04 88.08 54689.74 88888.00 2008-04-02 07:25:44.404 093 15701.95 88.03 54689.78 88888.00 2008-04-02 07:25:44.904 093 15701.85 88.12 54689.83 88888.00 2008-04-02 07:25:45.404 093 15701.89 88.19 54689.79 88888.00 2008-04-02 07:25:45.904 093 15701.91 88.12 54689.83 88888.00 2008-04-02 07:25:46.404 093 15701.87 88.05 54689.79 88888.00 2008-04-02 07:25:46.904 093 15701.84 88.13 54689.92 88888.00 2008-04-02 07:25:47.404 093 15701.74 88.10 54689.81 88888.00 2008-04-02 07:25:47.904 093 15701.90 88.21 54689.90 88888.00 2008-04-02 07:25:48.404 093 15702.01 88.23 54690.00 88888.00 2008-04-02 07:25:48.904 093 15702.19 88.41 54690.31 88888.00 2008-04-02 07:25:49.404 093 15702.37 88.57 54690.42 88888.00 2008-04-02 07:25:49.904 093 15702.52 88.58 54690.50 88888.00 2008-04-02 07:25:50.404 093 15702.57 88.61 54690.45 88888.00 2008-04-02 07:25:50.904 093 15702.47 88.46 54690.11 88888.00 2008-04-02 07:25:51.404 093 15702.49 88.38 54689.93 88888.00 2008-04-02 07:25:51.904 093 15702.40 88.36 54689.80 88888.00 2008-04-02 07:25:52.404 093 15702.60 88.52 54690.15 88888.00 2008-04-02 07:25:52.904 093 15702.49 88.49 54690.04 88888.00 2008-04-02 07:25:53.404 093 15702.50 88.53 54690.07 88888.00 2008-04-02 07:25:53.904 093 15702.68 88.64 54690.23 88888.00 2008-04-02 07:25:54.404 093 15702.66 88.63 54690.08 88888.00 2008-04-02 07:25:54.904 093 15702.66 88.66 54690.09 88888.00 2008-04-02 07:25:55.404 093 15702.71 88.72 54690.21 88888.00 2008-04-02 07:25:55.904 093 15702.84 88.74 54690.43 88888.00 2008-04-02 07:25:56.404 093 15702.98 88.64 54690.28 88888.00 2008-04-02 07:25:56.904 093 15702.99 88.58 54690.10 88888.00 2008-04-02 07:25:57.404 093 15703.05 88.63 54690.24 88888.00 2008-04-02 07:25:57.904 093 15703.23 88.69 54690.28 88888.00 2008-04-02 07:25:58.404 093 15703.03 88.54 54689.95 88888.00 2008-04-02 07:25:58.904 093 15702.47 88.19 54689.23 88888.00 2008-04-02 07:25:59.404 093 15702.42 88.21 54689.23 88888.00 2008-04-02 07:25:59.904 093 15702.42 88.26 54689.36 88888.00 2008-04-02 07:26:00.404 093 15702.31 88.23 54689.26 88888.00 2008-04-02 07:26:00.904 093 15702.50 88.29 54689.25 88888.00 2008-04-02 07:26:01.404 093 15702.38 88.32 54689.21 88888.00 2008-04-02 07:26:01.904 093 15702.48 88.42 54689.36 88888.00 2008-04-02 07:26:02.404 093 15702.56 88.45 54689.38 88888.00 2008-04-02 07:26:02.904 093 15702.66 88.48 54689.34 88888.00 2008-04-02 07:26:03.404 093 15702.89 88.50 54689.45 88888.00 2008-04-02 07:26:03.904 093 15702.81 88.47 54689.35 88888.00 2008-04-02 07:26:04.404 093 15702.68 88.39 54689.21 88888.00 2008-04-02 07:26:04.904 093 15702.43 88.30 54688.89 88888.00 2008-04-02 07:26:05.404 093 15702.49 88.27 54688.75 88888.00 2008-04-02 07:26:05.904 093 15702.74 88.39 54688.91 88888.00 2008-04-02 07:26:06.404 093 15702.61 88.25 54688.63 88888.00 2008-04-02 07:26:06.904 093 15702.72 88.44 54688.96 88888.00 2008-04-02 07:26:07.404 093 15702.92 88.64 54689.35 88888.00 2008-04-02 07:26:07.904 093 15703.05 88.76 54689.68 88888.00 2008-04-02 07:26:08.404 093 15703.15 88.74 54689.63 88888.00 2008-04-02 07:26:08.904 093 15703.08 88.73 54689.65 88888.00 2008-04-02 07:26:09.404 093 15703.03 88.73 54689.70 88888.00 2008-04-02 07:26:09.904 093 15703.08 88.75 54689.77 88888.00 2008-04-02 07:26:10.404 093 15703.07 88.72 54689.59 88888.00 2008-04-02 07:26:10.904 093 15703.02 88.58 54689.37 88888.00 2008-04-02 07:26:11.404 093 15703.02 88.47 54689.32 88888.00 2008-04-02 07:26:11.904 093 15702.92 88.45 54689.31 88888.00 2008-04-02 07:26:12.404 093 15702.93 88.37 54689.11 88888.00 2008-04-02 07:26:12.904 093 15702.79 88.26 54688.83 88888.00 2008-04-02 07:26:13.404 093 15702.89 88.34 54688.95 88888.00 2008-04-02 07:26:13.904 093 15702.77 88.24 54688.79 88888.00 2008-04-02 07:26:14.404 093 15702.66 88.05 54688.60 88888.00 2008-04-02 07:26:14.904 093 15702.87 88.17 54688.81 88888.00 2008-04-02 07:26:15.404 093 15702.97 88.25 54688.89 88888.00 2008-04-02 07:26:15.904 093 15702.84 88.14 54688.74 88888.00 2008-04-02 07:26:16.404 093 15702.71 87.99 54688.38 88888.00 2008-04-02 07:26:16.904 093 15702.62 87.92 54688.35 88888.00 2008-04-02 07:26:17.404 093 15702.73 88.05 54688.63 88888.00 2008-04-02 07:26:17.904 093 15702.98 88.24 54689.09 88888.00 2008-04-02 07:26:18.404 093 15703.18 88.20 54689.15 88888.00 2008-04-02 07:26:18.904 093 15703.11 88.15 54689.00 88888.00 2008-04-02 07:26:19.404 093 15703.14 88.16 54689.01 88888.00 2008-04-02 07:26:19.904 093 15703.39 88.36 54689.46 88888.00 2008-04-02 07:26:20.404 093 15703.26 88.29 54689.45 88888.00 2008-04-02 07:26:20.904 093 15703.38 88.39 54689.64 88888.00 2008-04-02 07:26:21.404 093 15703.57 88.33 54689.61 88888.00 2008-04-02 07:26:21.904 093 15703.47 88.33 54689.69 88888.00 2008-04-02 07:26:22.404 093 15703.57 88.36 54689.77 88888.00 2008-04-02 07:26:22.904 093 15703.50 88.35 54689.87 88888.00 2008-04-02 07:26:23.404 093 15703.41 88.35 54689.91 88888.00 2008-04-02 07:26:23.904 093 15703.39 88.26 54689.86 88888.00 2008-04-02 07:26:24.404 093 15703.49 88.25 54689.75 88888.00 2008-04-02 07:26:24.904 093 15703.55 88.25 54689.77 88888.00 2008-04-02 07:26:25.404 093 15703.50 88.21 54689.81 88888.00 2008-04-02 07:26:25.904 093 15703.41 88.17 54689.69 88888.00 2008-04-02 07:26:26.404 093 15703.33 88.26 54689.69 88888.00 2008-04-02 07:26:26.904 093 15703.45 88.20 54689.67 88888.00 2008-04-02 07:26:27.404 093 15703.42 88.14 54689.76 88888.00 2008-04-02 07:26:27.904 093 15703.43 88.03 54689.69 88888.00 2008-04-02 07:26:28.404 093 15703.24 87.89 54689.54 88888.00 2008-04-02 07:26:28.904 093 15703.24 87.88 54689.55 88888.00 2008-04-02 07:26:29.404 093 15703.56 88.16 54689.95 88888.00 2008-04-02 07:26:29.904 093 15703.66 88.20 54690.02 88888.00 2008-04-02 07:26:30.404 093 15703.63 88.16 54689.99 88888.00 2008-04-02 07:26:30.904 093 15703.43 88.10 54689.86 88888.00 2008-04-02 07:26:31.404 093 15703.31 88.04 54689.68 88888.00 2008-04-02 07:26:31.904 093 15703.45 88.12 54690.00 88888.00 2008-04-02 07:26:32.404 093 15703.41 88.09 54690.11 88888.00 2008-04-02 07:26:32.904 093 15703.49 88.10 54690.12 88888.00 2008-04-02 07:26:33.404 093 15703.49 88.12 54690.24 88888.00 2008-04-02 07:26:33.904 093 15703.19 87.90 54689.76 88888.00 2008-04-02 07:26:34.404 093 15703.18 87.82 54689.57 88888.00 2008-04-02 07:26:34.904 093 15703.36 87.95 54689.81 88888.00 2008-04-02 07:26:35.404 093 15703.26 88.01 54689.75 88888.00 2008-04-02 07:26:35.904 093 15703.07 87.91 54689.64 88888.00 2008-04-02 07:26:36.404 093 15703.12 87.96 54689.63 88888.00 2008-04-02 07:26:36.904 093 15703.11 87.95 54689.67 88888.00 2008-04-02 07:26:37.404 093 15702.98 87.80 54689.50 88888.00 2008-04-02 07:26:37.904 093 15702.99 87.86 54689.85 88888.00 2008-04-02 07:26:38.404 093 15703.13 87.98 54690.12 88888.00 2008-04-02 07:26:38.904 093 15703.13 88.00 54690.35 88888.00 2008-04-02 07:26:39.404 093 15703.05 87.99 54690.39 88888.00 2008-04-02 07:26:39.904 093 15702.99 87.93 54690.17 88888.00 2008-04-02 07:26:40.404 093 15702.70 87.66 54689.60 88888.00 2008-04-02 07:26:40.904 093 15702.70 87.72 54689.82 88888.00 2008-04-02 07:26:41.404 093 15702.78 87.89 54690.11 88888.00 2008-04-02 07:26:41.904 093 15702.83 88.05 54690.24 88888.00 2008-04-02 07:26:42.404 093 15702.80 88.14 54690.36 88888.00 2008-04-02 07:26:42.904 093 15702.62 87.90 54690.00 88888.00 2008-04-02 07:26:43.404 093 15702.68 87.88 54690.21 88888.00 2008-04-02 07:26:43.904 093 15702.87 87.93 54690.45 88888.00 2008-04-02 07:26:44.404 093 15703.02 88.10 54690.55 88888.00 2008-04-02 07:26:44.904 093 15702.92 88.07 54690.50 88888.00 2008-04-02 07:26:45.404 093 15703.00 87.97 54690.31 88888.00 2008-04-02 07:26:45.904 093 15702.73 87.76 54689.86 88888.00 2008-04-02 07:26:46.404 093 15702.48 87.62 54689.71 88888.00 2008-04-02 07:26:46.904 093 15702.61 87.85 54690.21 88888.00 2008-04-02 07:26:47.404 093 15702.50 87.91 54690.39 88888.00 2008-04-02 07:26:47.904 093 15702.42 87.83 54690.41 88888.00 2008-04-02 07:26:48.404 093 15702.50 87.77 54690.43 88888.00 2008-04-02 07:26:48.904 093 15702.39 87.89 54690.42 88888.00 2008-04-02 07:26:49.404 093 15702.23 87.88 54690.26 88888.00 2008-04-02 07:26:49.904 093 15702.18 87.86 54690.18 88888.00 2008-04-02 07:26:50.404 093 15702.17 87.83 54689.98 88888.00 2008-04-02 07:26:50.904 093 15702.21 87.74 54689.78 88888.00 2008-04-02 07:26:51.404 093 15702.07 87.63 54689.71 88888.00 2008-04-02 07:26:51.904 093 15701.96 87.59 54689.78 88888.00 2008-04-02 07:26:52.404 093 15702.05 87.66 54690.01 88888.00 2008-04-02 07:26:52.904 093 15701.98 87.72 54690.08 88888.00 2008-04-02 07:26:53.404 093 15701.63 87.56 54689.79 88888.00 2008-04-02 07:26:53.904 093 15701.78 87.73 54690.15 88888.00 2008-04-02 07:26:54.404 093 15701.69 87.62 54689.98 88888.00 2008-04-02 07:26:54.904 093 15701.71 87.68 54689.98 88888.00 2008-04-02 07:26:55.404 093 15701.90 87.84 54690.14 88888.00 2008-04-02 07:26:55.904 093 15702.01 87.78 54690.08 88888.00 2008-04-02 07:26:56.404 093 15701.89 87.70 54690.02 88888.00 2008-04-02 07:26:56.904 093 15701.76 87.43 54689.56 88888.00 2008-04-02 07:26:57.404 093 15702.00 87.55 54689.85 88888.00 2008-04-02 07:26:57.904 093 15701.96 87.71 54690.08 88888.00 2008-04-02 07:26:58.404 093 15701.97 87.79 54690.17 88888.00 2008-04-02 07:26:58.904 093 15701.99 87.71 54689.98 88888.00 2008-04-02 07:26:59.404 093 15702.01 87.62 54689.66 88888.00 2008-04-02 07:26:59.904 093 15701.76 87.60 54689.75 88888.00 2008-04-02 07:27:00.404 093 15701.76 87.58 54689.81 88888.00 2008-04-02 07:27:00.904 093 15701.60 87.46 54689.59 88888.00 2008-04-02 07:27:01.404 093 15701.55 87.50 54689.66 88888.00 2008-04-02 07:27:01.904 093 15701.59 87.48 54689.67 88888.00 2008-04-02 07:27:02.404 093 15701.47 87.39 54689.72 88888.00 2008-04-02 07:27:02.904 093 15701.38 87.21 54689.47 88888.00 2008-04-02 07:27:03.404 093 15701.38 87.19 54689.45 88888.00 2008-04-02 07:27:03.904 093 15701.36 87.23 54689.50 88888.00 2008-04-02 07:27:04.404 093 15701.46 87.27 54689.36 88888.00 2008-04-02 07:27:04.904 093 15701.56 87.28 54689.43 88888.00 2008-04-02 07:27:05.404 093 15701.64 87.33 54689.71 88888.00 2008-04-02 07:27:05.904 093 15701.49 87.25 54689.78 88888.00 2008-04-02 07:27:06.404 093 15701.50 87.25 54689.74 88888.00 2008-04-02 07:27:06.904 093 15701.48 87.35 54689.78 88888.00 2008-04-02 07:27:07.404 093 15701.49 87.21 54689.53 88888.00 2008-04-02 07:27:07.904 093 15701.70 87.40 54689.83 88888.00 2008-04-02 07:27:08.404 093 15701.90 87.48 54689.92 88888.00 2008-04-02 07:27:08.904 093 15701.89 87.35 54689.80 88888.00 2008-04-02 07:27:09.404 093 15701.59 87.15 54689.65 88888.00 2008-04-02 07:27:09.904 093 15701.54 87.16 54689.64 88888.00 2008-04-02 07:27:10.404 093 15701.58 87.23 54689.82 88888.00 2008-04-02 07:27:10.904 093 15701.52 87.33 54689.97 88888.00 2008-04-02 07:27:11.404 093 15701.55 87.38 54690.04 88888.00 2008-04-02 07:27:11.904 093 15701.63 87.37 54690.09 88888.00 2008-04-02 07:27:12.404 093 15701.61 87.33 54689.91 88888.00 2008-04-02 07:27:12.904 093 15701.85 87.44 54690.33 88888.00 2008-04-02 07:27:13.404 093 15701.92 87.51 54690.60 88888.00 2008-04-02 07:27:13.904 093 15701.63 87.38 54690.22 88888.00 2008-04-02 07:27:14.404 093 15701.37 87.22 54689.72 88888.00 2008-04-02 07:27:14.904 093 15701.50 87.23 54689.67 88888.00 2008-04-02 07:27:15.404 093 15701.59 87.17 54689.65 88888.00 2008-04-02 07:27:15.904 093 15701.42 86.91 54689.20 88888.00 2008-04-02 07:27:16.404 093 15701.68 87.12 54689.63 88888.00 2008-04-02 07:27:16.904 093 15701.84 87.26 54689.77 88888.00 2008-04-02 07:27:17.404 093 15701.61 87.25 54689.61 88888.00 2008-04-02 07:27:17.904 093 15701.47 87.11 54689.39 88888.00 2008-04-02 07:27:18.404 093 15701.75 87.39 54689.93 88888.00 2008-04-02 07:27:18.904 093 15701.79 87.56 54690.12 88888.00 2008-04-02 07:27:19.404 093 15701.50 87.39 54689.92 88888.00 2008-04-02 07:27:19.904 093 15701.75 87.46 54690.23 88888.00 2008-04-02 07:27:20.404 093 15702.07 87.67 54690.50 88888.00 2008-04-02 07:27:20.904 093 15702.28 87.74 54690.53 88888.00 2008-04-02 07:27:21.404 093 15702.21 87.67 54690.45 88888.00 2008-04-02 07:27:21.904 093 15702.10 87.54 54690.33 88888.00 2008-04-02 07:27:22.404 093 15701.91 87.36 54690.15 88888.00 2008-04-02 07:27:22.904 093 15701.90 87.39 54690.26 88888.00 2008-04-02 07:27:23.404 093 15701.80 87.31 54690.10 88888.00 2008-04-02 07:27:23.904 093 15701.92 87.37 54690.09 88888.00 2008-04-02 07:27:24.404 093 15702.06 87.41 54690.28 88888.00 2008-04-02 07:27:24.904 093 15701.95 87.29 54690.10 88888.00 2008-04-02 07:27:25.404 093 15701.55 86.99 54689.50 88888.00 2008-04-02 07:27:25.904 093 15701.74 87.04 54689.43 88888.00 2008-04-02 07:27:26.404 093 15702.00 87.34 54689.91 88888.00 2008-04-02 07:27:26.904 093 15702.06 87.38 54689.98 88888.00 2008-04-02 07:27:27.404 093 15702.05 87.29 54689.81 88888.00 2008-04-02 07:27:27.904 093 15701.89 87.34 54689.69 88888.00 2008-04-02 07:27:28.404 093 15701.89 87.49 54689.99 88888.00 2008-04-02 07:27:28.904 093 15701.99 87.53 54690.13 88888.00 2008-04-02 07:27:29.404 093 15701.89 87.49 54690.02 88888.00 2008-04-02 07:27:29.904 093 15702.17 87.58 54690.24 88888.00 2008-04-02 07:27:30.404 093 15702.43 87.64 54690.42 88888.00 2008-04-02 07:27:30.904 093 15702.22 87.61 54690.34 88888.00 2008-04-02 07:27:31.404 093 15702.26 87.62 54690.35 88888.00 2008-04-02 07:27:31.904 093 15702.28 87.76 54690.55 88888.00 2008-04-02 07:27:32.404 093 15702.35 87.77 54690.56 88888.00 2008-04-02 07:27:32.904 093 15702.35 87.74 54690.47 88888.00 2008-04-02 07:27:33.404 093 15702.18 87.66 54690.37 88888.00 2008-04-02 07:27:33.904 093 15702.27 87.80 54690.55 88888.00 2008-04-02 07:27:34.404 093 15702.20 87.76 54690.52 88888.00 2008-04-02 07:27:34.904 093 15702.14 87.76 54690.53 88888.00 2008-04-02 07:27:35.404 093 15702.17 87.71 54690.33 88888.00 2008-04-02 07:27:35.904 093 15702.23 87.67 54690.30 88888.00 2008-04-02 07:27:36.404 093 15702.20 87.63 54690.32 88888.00 2008-04-02 07:27:36.904 093 15702.23 87.60 54690.35 88888.00 2008-04-02 07:27:37.404 093 15702.25 87.55 54690.52 88888.00 2008-04-02 07:27:37.904 093 15702.04 87.30 54689.90 88888.00 2008-04-02 07:27:38.404 093 15702.02 87.31 54689.89 88888.00 2008-04-02 07:27:38.904 093 15702.14 87.49 54690.25 88888.00 2008-04-02 07:27:39.404 093 15702.02 87.53 54690.19 88888.00 2008-04-02 07:27:39.904 093 15702.01 87.62 54690.21 88888.00 2008-04-02 07:27:40.404 093 15701.61 87.36 54689.92 88888.00 2008-04-02 07:27:40.904 093 15701.59 87.38 54690.08 88888.00 2008-04-02 07:27:41.404 093 15701.63 87.33 54689.80 88888.00 2008-04-02 07:27:41.904 093 15701.68 87.21 54689.69 88888.00 2008-04-02 07:27:42.404 093 15701.67 87.21 54689.72 88888.00 2008-04-02 07:27:42.904 093 15701.58 87.07 54689.47 88888.00 2008-04-02 07:27:43.404 093 15701.58 87.00 54689.29 88888.00 2008-04-02 07:27:43.904 093 15701.65 87.25 54689.75 88888.00 2008-04-02 07:27:44.404 093 15701.73 87.43 54689.90 88888.00 2008-04-02 07:27:44.904 093 15701.60 87.43 54689.87 88888.00 2008-04-02 07:27:45.404 093 15701.58 87.47 54690.03 88888.00 2008-04-02 07:27:45.904 093 15701.55 87.41 54689.93 88888.00 2008-04-02 07:27:46.404 093 15701.48 87.29 54689.71 88888.00 2008-04-02 07:27:46.904 093 15701.46 87.25 54689.66 88888.00 2008-04-02 07:27:47.404 093 15701.39 87.34 54689.74 88888.00 2008-04-02 07:27:47.904 093 15701.47 87.41 54689.76 88888.00 2008-04-02 07:27:48.404 093 15701.57 87.48 54689.88 88888.00 2008-04-02 07:27:48.904 093 15701.57 87.46 54689.85 88888.00 2008-04-02 07:27:49.404 093 15701.57 87.47 54689.87 88888.00 2008-04-02 07:27:49.904 093 15701.64 87.50 54689.91 88888.00 2008-04-02 07:27:50.404 093 15701.71 87.40 54689.80 88888.00 2008-04-02 07:27:50.904 093 15701.56 87.38 54689.75 88888.00 2008-04-02 07:27:51.404 093 15701.46 87.28 54689.53 88888.00 2008-04-02 07:27:51.904 093 15701.75 87.39 54689.69 88888.00 2008-04-02 07:27:52.404 093 15701.66 87.50 54689.83 88888.00 2008-04-02 07:27:52.904 093 15701.60 87.51 54689.79 88888.00 2008-04-02 07:27:53.404 093 15701.52 87.42 54689.54 88888.00 2008-04-02 07:27:53.904 093 15701.56 87.48 54689.55 88888.00 2008-04-02 07:27:54.404 093 15701.55 87.64 54689.74 88888.00 2008-04-02 07:27:54.904 093 15701.48 87.44 54689.39 88888.00 2008-04-02 07:27:55.404 093 15701.74 87.61 54689.74 88888.00 2008-04-02 07:27:55.904 093 15701.74 87.65 54689.87 88888.00 2008-04-02 07:27:56.404 093 15701.67 87.64 54689.71 88888.00 2008-04-02 07:27:56.904 093 15701.58 87.63 54689.57 88888.00 2008-04-02 07:27:57.404 093 15701.59 87.71 54689.63 88888.00 2008-04-02 07:27:57.904 093 15701.68 87.65 54689.57 88888.00 2008-04-02 07:27:58.404 093 15701.54 87.48 54689.29 88888.00 2008-04-02 07:27:58.904 093 15701.45 87.36 54689.22 88888.00 2008-04-02 07:27:59.404 093 15701.58 87.56 54689.47 88888.00 2008-04-02 07:27:59.904 093 15701.57 87.73 54689.39 88888.00 2008-04-02 07:28:00.404 093 15701.59 87.68 54689.38 88888.00 2008-04-02 07:28:00.904 093 15701.67 87.71 54689.49 88888.00 2008-04-02 07:28:01.404 093 15701.65 87.73 54689.47 88888.00 2008-04-02 07:28:01.904 093 15701.60 87.65 54689.39 88888.00 2008-04-02 07:28:02.404 093 15701.46 87.68 54689.55 88888.00 2008-04-02 07:28:02.904 093 15701.56 87.76 54689.71 88888.00 2008-04-02 07:28:03.404 093 15701.65 87.73 54689.77 88888.00 2008-04-02 07:28:03.904 093 15701.67 87.59 54689.72 88888.00 2008-04-02 07:28:04.404 093 15701.63 87.51 54689.52 88888.00 2008-04-02 07:28:04.904 093 15701.49 87.55 54689.50 88888.00 2008-04-02 07:28:05.404 093 15701.50 87.56 54689.44 88888.00 2008-04-02 07:28:05.904 093 15701.16 87.41 54688.94 88888.00 2008-04-02 07:28:06.404 093 15701.14 87.38 54688.71 88888.00 2008-04-02 07:28:06.904 093 15701.28 87.42 54688.83 88888.00 2008-04-02 07:28:07.404 093 15701.22 87.48 54688.82 88888.00 2008-04-02 07:28:07.904 093 15701.16 87.42 54688.73 88888.00 2008-04-02 07:28:08.404 093 15701.16 87.47 54688.97 88888.00 2008-04-02 07:28:08.904 093 15701.08 87.43 54688.85 88888.00 2008-04-02 07:28:09.404 093 15701.22 87.49 54688.82 88888.00 2008-04-02 07:28:09.904 093 15701.44 87.66 54689.09 88888.00 2008-04-02 07:28:10.404 093 15701.39 87.63 54689.00 88888.00 2008-04-02 07:28:10.904 093 15701.29 87.54 54688.78 88888.00 2008-04-02 07:28:11.404 093 15700.95 87.29 54688.32 88888.00 2008-04-02 07:28:11.904 093 15701.01 87.44 54688.71 88888.00 2008-04-02 07:28:12.404 093 15701.19 87.62 54689.03 88888.00 2008-04-02 07:28:12.904 093 15701.40 87.68 54689.12 88888.00 2008-04-02 07:28:13.404 093 15701.57 87.77 54689.37 88888.00 2008-04-02 07:28:13.904 093 15701.43 87.79 54689.38 88888.00 2008-04-02 07:28:14.404 093 15701.22 87.70 54688.99 88888.00 2008-04-02 07:28:14.904 093 15701.30 87.51 54688.72 88888.00 2008-04-02 07:28:15.404 093 15701.34 87.52 54688.77 88888.00 2008-04-02 07:28:15.904 093 15701.33 87.47 54688.88 88888.00 2008-04-02 07:28:16.404 093 15701.34 87.50 54689.00 88888.00 2008-04-02 07:28:16.904 093 15701.29 87.59 54688.96 88888.00 2008-04-02 07:28:17.404 093 15701.26 87.65 54688.92 88888.00 2008-04-02 07:28:17.904 093 15701.22 87.64 54689.03 88888.00 2008-04-02 07:28:18.404 093 15701.12 87.61 54688.97 88888.00 2008-04-02 07:28:18.904 093 15701.08 87.61 54689.06 88888.00 2008-04-02 07:28:19.404 093 15701.21 87.67 54689.17 88888.00 2008-04-02 07:28:19.904 093 15701.45 87.83 54689.54 88888.00 2008-04-02 07:28:20.404 093 15701.57 88.12 54689.97 88888.00 2008-04-02 07:28:20.904 093 15701.54 88.03 54689.78 88888.00 2008-04-02 07:28:21.404 093 15701.48 88.04 54689.80 88888.00 2008-04-02 07:28:21.904 093 15701.78 88.26 54690.15 88888.00 2008-04-02 07:28:22.404 093 15701.91 88.48 54690.53 88888.00 2008-04-02 07:28:22.904 093 15701.87 88.45 54690.45 88888.00 2008-04-02 07:28:23.404 093 15701.94 88.41 54690.37 88888.00 2008-04-02 07:28:23.904 093 15701.96 88.44 54690.32 88888.00 2008-04-02 07:28:24.404 093 15701.94 88.33 54690.20 88888.00 2008-04-02 07:28:24.904 093 15702.00 88.36 54690.30 88888.00 2008-04-02 07:28:25.404 093 15701.92 88.41 54690.09 88888.00 2008-04-02 07:28:25.904 093 15701.92 88.44 54690.11 88888.00 2008-04-02 07:28:26.404 093 15702.05 88.45 54690.34 88888.00 2008-04-02 07:28:26.904 093 15702.04 88.46 54690.33 88888.00 2008-04-02 07:28:27.404 093 15702.08 88.53 54690.19 88888.00 2008-04-02 07:28:27.904 093 15701.95 88.41 54689.91 88888.00 2008-04-02 07:28:28.404 093 15702.01 88.50 54690.00 88888.00 2008-04-02 07:28:28.904 093 15702.19 88.63 54690.24 88888.00 2008-04-02 07:28:29.404 093 15702.15 88.63 54690.13 88888.00 2008-04-02 07:28:29.904 093 15701.99 88.57 54690.15 88888.00 2008-04-02 07:28:30.404 093 15701.85 88.50 54690.18 88888.00 2008-04-02 07:28:30.904 093 15701.87 88.47 54690.17 88888.00 2008-04-02 07:28:31.404 093 15701.90 88.42 54690.12 88888.00 2008-04-02 07:28:31.904 093 15701.87 88.37 54690.04 88888.00 2008-04-02 07:28:32.404 093 15701.94 88.45 54689.92 88888.00 2008-04-02 07:28:32.904 093 15701.84 88.48 54689.99 88888.00 2008-04-02 07:28:33.404 093 15701.80 88.49 54690.07 88888.00 2008-04-02 07:28:33.904 093 15701.88 88.62 54690.17 88888.00 2008-04-02 07:28:34.404 093 15701.98 88.65 54690.19 88888.00 2008-04-02 07:28:34.904 093 15701.86 88.62 54690.20 88888.00 2008-04-02 07:28:35.404 093 15701.46 88.41 54689.78 88888.00 2008-04-02 07:28:35.904 093 15701.26 88.30 54689.45 88888.00 2008-04-02 07:28:36.404 093 15701.36 88.33 54689.33 88888.00 2008-04-02 07:28:36.904 093 15701.52 88.48 54689.56 88888.00 2008-04-02 07:28:37.404 093 15701.57 88.60 54689.69 88888.00 2008-04-02 07:28:37.904 093 15701.67 88.64 54689.87 88888.00 2008-04-02 07:28:38.404 093 15701.73 88.66 54689.99 88888.00 2008-04-02 07:28:38.904 093 15701.69 88.65 54690.13 88888.00 2008-04-02 07:28:39.404 093 15701.67 88.63 54690.09 88888.00 2008-04-02 07:28:39.904 093 15701.59 88.61 54690.06 88888.00 2008-04-02 07:28:40.404 093 15701.50 88.51 54689.91 88888.00 2008-04-02 07:28:40.904 093 15701.47 88.47 54689.69 88888.00 2008-04-02 07:28:41.404 093 15701.66 88.60 54689.77 88888.00 2008-04-02 07:28:41.904 093 15701.78 88.61 54689.93 88888.00 2008-04-02 07:28:42.404 093 15701.59 88.42 54689.74 88888.00 2008-04-02 07:28:42.904 093 15701.55 88.39 54689.58 88888.00 2008-04-02 07:28:43.404 093 15701.66 88.52 54689.86 88888.00 2008-04-02 07:28:43.904 093 15701.74 88.58 54690.03 88888.00 2008-04-02 07:28:44.404 093 15701.85 88.54 54690.06 88888.00 2008-04-02 07:28:44.904 093 15702.23 88.75 54690.24 88888.00 2008-04-02 07:28:45.404 093 15702.18 88.77 54690.23 88888.00 2008-04-02 07:28:45.904 093 15702.18 88.71 54689.98 88888.00 2008-04-02 07:28:46.404 093 15701.83 88.42 54689.43 88888.00 2008-04-02 07:28:46.904 093 15701.81 88.46 54689.56 88888.00 2008-04-02 07:28:47.404 093 15701.80 88.75 54690.00 88888.00 2008-04-02 07:28:47.904 093 15701.90 88.91 54690.14 88888.00 2008-04-02 07:28:48.404 093 15701.77 88.81 54690.01 88888.00 2008-04-02 07:28:48.904 093 15701.36 88.59 54689.66 88888.00 2008-04-02 07:28:49.404 093 15701.42 88.58 54689.59 88888.00 2008-04-02 07:28:49.904 093 15701.66 88.77 54689.77 88888.00 2008-04-02 07:28:50.404 093 15701.49 88.65 54689.47 88888.00 2008-04-02 07:28:50.904 093 15701.67 88.74 54689.64 88888.00 2008-04-02 07:28:51.404 093 15701.87 88.89 54689.96 88888.00 2008-04-02 07:28:51.904 093 15701.91 88.83 54689.92 88888.00 2008-04-02 07:28:52.404 093 15701.48 88.51 54689.53 88888.00 2008-04-02 07:28:52.904 093 15701.58 88.60 54689.71 88888.00 2008-04-02 07:28:53.404 093 15701.84 88.73 54690.07 88888.00 2008-04-02 07:28:53.904 093 15701.80 88.75 54690.09 88888.00 2008-04-02 07:28:54.404 093 15701.74 88.75 54689.99 88888.00 2008-04-02 07:28:54.904 093 15701.69 88.60 54689.68 88888.00 2008-04-02 07:28:55.404 093 15702.17 88.64 54689.90 88888.00 2008-04-02 07:28:55.904 093 15702.14 88.74 54690.14 88888.00 2008-04-02 07:28:56.404 093 15701.98 88.74 54690.32 88888.00 2008-04-02 07:28:56.904 093 15702.00 88.81 54690.33 88888.00 2008-04-02 07:28:57.404 093 15701.98 88.91 54690.41 88888.00 2008-04-02 07:28:57.904 093 15701.78 88.75 54690.17 88888.00 2008-04-02 07:28:58.404 093 15701.53 88.53 54689.72 88888.00 2008-04-02 07:28:58.904 093 15701.77 88.69 54689.89 88888.00 2008-04-02 07:28:59.404 093 15701.96 88.72 54690.03 88888.00 2008-04-02 07:28:59.904 093 15701.79 88.63 54689.93 88888.00 2008-04-02 07:29:00.404 093 15701.73 88.58 54689.77 88888.00 2008-04-02 07:29:00.904 093 15701.68 88.48 54689.61 88888.00 2008-04-02 07:29:01.404 093 15701.67 88.40 54689.56 88888.00 2008-04-02 07:29:01.904 093 15701.73 88.39 54689.59 88888.00 2008-04-02 07:29:02.404 093 15701.78 88.50 54689.76 88888.00 2008-04-02 07:29:02.904 093 15701.67 88.53 54689.79 88888.00 2008-04-02 07:29:03.404 093 15701.37 88.35 54689.37 88888.00 2008-04-02 07:29:03.904 093 15701.71 88.72 54689.87 88888.00 2008-04-02 07:29:04.404 093 15702.02 88.71 54689.90 88888.00 2008-04-02 07:29:04.904 093 15702.06 88.74 54689.85 88888.00 2008-04-02 07:29:05.404 093 15702.07 88.85 54690.03 88888.00 2008-04-02 07:29:05.904 093 15702.12 88.79 54689.98 88888.00 2008-04-02 07:29:06.404 093 15702.05 88.74 54690.03 88888.00 2008-04-02 07:29:06.904 093 15702.17 88.75 54690.03 88888.00 2008-04-02 07:29:07.404 093 15702.14 88.77 54689.96 88888.00 2008-04-02 07:29:07.904 093 15702.04 88.69 54689.82 88888.00 2008-04-02 07:29:08.404 093 15702.15 88.65 54689.96 88888.00 2008-04-02 07:29:08.904 093 15702.33 88.73 54690.19 88888.00 2008-04-02 07:29:09.404 093 15702.26 88.77 54690.06 88888.00 2008-04-02 07:29:09.904 093 15702.30 88.85 54690.21 88888.00 2008-04-02 07:29:10.404 093 15702.40 88.89 54690.37 88888.00 2008-04-02 07:29:10.904 093 15702.52 89.00 54690.55 88888.00 2008-04-02 07:29:11.404 093 15702.42 88.88 54690.24 88888.00 2008-04-02 07:29:11.904 093 15702.00 88.57 54689.74 88888.00 2008-04-02 07:29:12.404 093 15701.96 88.54 54689.79 88888.00 2008-04-02 07:29:12.904 093 15702.07 88.57 54689.74 88888.00 2008-04-02 07:29:13.404 093 15701.97 88.58 54689.77 88888.00 2008-04-02 07:29:13.904 093 15701.96 88.59 54689.86 88888.00 2008-04-02 07:29:14.404 093 15702.29 88.77 54690.01 88888.00 2008-04-02 07:29:14.904 093 15702.48 88.95 54690.35 88888.00 2008-04-02 07:29:15.404 093 15702.51 88.86 54690.26 88888.00 2008-04-02 07:29:15.904 093 15702.39 88.94 54690.35 88888.00 2008-04-02 07:29:16.404 093 15702.33 88.88 54690.25 88888.00 2008-04-02 07:29:16.904 093 15702.30 88.84 54690.21 88888.00 2008-04-02 07:29:17.404 093 15702.23 88.83 54690.06 88888.00 2008-04-02 07:29:17.904 093 15702.31 88.84 54690.04 88888.00 2008-04-02 07:29:18.404 093 15702.49 88.79 54690.09 88888.00 2008-04-02 07:29:18.904 093 15702.43 88.74 54690.06 88888.00 2008-04-02 07:29:19.404 093 15702.38 88.70 54690.12 88888.00 2008-04-02 07:29:19.904 093 15702.29 88.65 54690.03 88888.00 2008-04-02 07:29:20.404 093 15702.10 88.56 54689.90 88888.00 2008-04-02 07:29:20.904 093 15702.18 88.58 54690.01 88888.00 2008-04-02 07:29:21.404 093 15702.22 88.53 54689.72 88888.00 2008-04-02 07:29:21.904 093 15702.40 88.59 54689.74 88888.00 2008-04-02 07:29:22.404 093 15702.32 88.59 54689.80 88888.00 2008-04-02 07:29:22.904 093 15701.76 88.15 54689.17 88888.00 2008-04-02 07:29:23.404 093 15701.96 88.30 54689.43 88888.00 2008-04-02 07:29:23.904 093 15702.54 88.51 54689.93 88888.00 2008-04-02 07:29:24.404 093 15702.57 88.59 54689.97 88888.00 2008-04-02 07:29:24.904 093 15702.40 88.65 54690.15 88888.00 2008-04-02 07:29:25.404 093 15702.49 88.70 54690.24 88888.00 2008-04-02 07:29:25.904 093 15702.52 88.63 54690.14 88888.00 2008-04-02 07:29:26.404 093 15702.54 88.63 54690.20 88888.00 2008-04-02 07:29:26.904 093 15702.50 88.56 54690.19 88888.00 2008-04-02 07:29:27.404 093 15702.29 88.47 54689.83 88888.00 2008-04-02 07:29:27.904 093 15702.11 88.35 54689.53 88888.00 2008-04-02 07:29:28.404 093 15701.74 87.95 54688.96 88888.00 2008-04-02 07:29:28.904 093 15701.61 87.85 54688.90 88888.00 2008-04-02 07:29:29.404 093 15701.47 87.66 54688.70 88888.00 2008-04-02 07:29:29.904 093 15701.16 87.43 54688.24 88888.00 2008-04-02 07:29:30.404 093 15701.28 87.49 54688.45 88888.00 2008-04-02 07:29:30.904 093 15701.45 87.56 54688.59 88888.00 2008-04-02 07:29:31.401 093 15701.16 87.29 54688.23 88888.00 2008-04-02 07:29:31.901 093 15701.19 87.28 54688.30 88888.00 2008-04-02 07:29:32.401 093 15701.28 87.34 54688.43 88888.00 2008-04-02 07:29:32.901 093 15701.56 87.53 54688.84 88888.00 2008-04-02 07:29:33.401 093 15701.40 87.33 54688.62 88888.00 2008-04-02 07:29:33.901 093 15701.40 87.39 54688.78 88888.00 2008-04-02 07:29:34.401 093 15701.49 87.56 54689.02 88888.00 2008-04-02 07:29:34.901 093 15701.46 87.54 54688.92 88888.00 2008-04-02 07:29:35.401 093 15701.49 87.48 54688.86 88888.00 2008-04-02 07:29:35.901 093 15701.36 87.35 54688.79 88888.00 2008-04-02 07:29:36.401 093 15701.32 87.33 54688.88 88888.00 2008-04-02 07:29:36.901 093 15701.01 87.13 54688.58 88888.00 2008-04-02 07:29:37.401 093 15700.98 87.05 54688.53 88888.00 2008-04-02 07:29:37.901 093 15701.06 87.00 54688.43 88888.00 2008-04-02 07:29:38.401 093 15701.26 87.22 54688.73 88888.00 2008-04-02 07:29:38.901 093 15701.09 87.23 54688.73 88888.00 2008-04-02 07:29:39.401 093 15701.02 87.21 54688.77 88888.00 2008-04-02 07:29:39.901 093 15701.17 87.28 54688.96 88888.00 2008-04-02 07:29:40.401 093 15701.04 87.18 54688.69 88888.00 2008-04-02 07:29:40.901 093 15700.97 87.02 54688.37 88888.00 2008-04-02 07:29:41.401 093 15701.05 87.10 54688.53 88888.00 2008-04-02 07:29:41.901 093 15701.25 87.31 54688.90 88888.00 2008-04-02 07:29:42.401 093 15701.18 87.25 54688.90 88888.00 2008-04-02 07:29:42.901 093 15701.11 87.13 54688.90 88888.00 2008-04-02 07:29:43.401 093 15701.07 87.05 54688.83 88888.00 2008-04-02 07:29:43.901 093 15701.09 87.04 54688.77 88888.00 2008-04-02 07:29:44.401 093 15701.25 87.04 54688.75 88888.00 2008-04-02 07:29:44.901 093 15701.18 86.96 54688.74 88888.00 2008-04-02 07:29:45.401 093 15701.08 86.89 54688.78 88888.00 2008-04-02 07:29:45.901 093 15700.97 86.91 54688.66 88888.00 2008-04-02 07:29:46.401 093 15700.99 86.98 54688.91 88888.00 2008-04-02 07:29:46.901 093 15701.16 87.09 54689.26 88888.00 2008-04-02 07:29:47.401 093 15701.27 87.14 54689.16 88888.00 2008-04-02 07:29:47.901 093 15701.29 87.13 54689.13 88888.00 2008-04-02 07:29:48.401 093 15701.26 87.12 54689.15 88888.00 2008-04-02 07:29:48.901 093 15700.96 86.92 54688.71 88888.00 2008-04-02 07:29:49.401 093 15700.98 86.99 54688.82 88888.00 2008-04-02 07:29:49.901 093 15701.06 87.09 54689.02 88888.00 2008-04-02 07:29:50.401 093 15700.99 87.02 54689.04 88888.00 2008-04-02 07:29:50.901 093 15700.81 87.04 54688.83 88888.00 2008-04-02 07:29:51.401 093 15700.77 87.04 54688.56 88888.00 2008-04-02 07:29:51.901 093 15700.83 87.05 54688.59 88888.00 2008-04-02 07:29:52.401 093 15700.94 87.12 54688.62 88888.00 2008-04-02 07:29:52.901 093 15700.90 87.10 54688.58 88888.00 2008-04-02 07:29:53.401 093 15700.88 87.14 54688.90 88888.00 2008-04-02 07:29:53.901 093 15701.02 87.21 54689.16 88888.00 2008-04-02 07:29:54.401 093 15701.01 87.23 54689.11 88888.00 2008-04-02 07:29:54.901 093 15700.99 87.29 54689.10 88888.00 2008-04-02 07:29:55.401 093 15700.90 87.19 54688.86 88888.00 2008-04-02 07:29:55.901 093 15700.99 87.17 54688.86 88888.00 2008-04-02 07:29:56.401 093 15701.03 87.17 54688.99 88888.00 2008-04-02 07:29:56.901 093 15701.02 87.14 54689.01 88888.00 2008-04-02 07:29:57.401 093 15701.11 87.18 54689.04 88888.00 2008-04-02 07:29:57.901 093 15701.09 87.21 54689.10 88888.00 2008-04-02 07:29:58.401 093 15701.12 87.35 54689.26 88888.00 2008-04-02 07:29:58.901 093 15701.14 87.37 54689.22 88888.00 2008-04-02 07:29:59.401 093 15700.93 87.26 54689.13 88888.00 2008-04-02 07:29:59.901 093 15700.59 86.99 54688.75 88888.00 2008-04-02 07:30:00.401 093 15700.60 87.10 54689.02 88888.00 2008-04-02 07:30:00.901 093 15700.71 87.19 54689.09 88888.00 2008-04-02 07:30:01.401 093 15700.63 87.18 54688.89 88888.00 2008-04-02 07:30:01.901 093 15700.70 87.13 54688.79 88888.00 2008-04-02 07:30:02.401 093 15700.84 87.25 54688.77 88888.00 2008-04-02 07:30:02.901 093 15700.73 87.29 54688.88 88888.00 2008-04-02 07:30:03.401 093 15700.66 87.25 54689.02 88888.00 2008-04-02 07:30:03.901 093 15700.52 87.09 54688.67 88888.00 2008-04-02 07:30:04.401 093 15700.54 87.02 54688.54 88888.00 2008-04-02 07:30:04.901 093 15700.76 87.14 54688.74 88888.00 2008-04-02 07:30:05.401 093 15701.01 87.34 54689.10 88888.00 2008-04-02 07:30:05.901 093 15700.99 87.43 54689.20 88888.00 2008-04-02 07:30:06.401 093 15700.77 87.26 54688.88 88888.00 2008-04-02 07:30:06.901 093 15700.54 87.19 54688.66 88888.00 2008-04-02 07:30:07.401 093 15700.50 87.22 54688.61 88888.00 2008-04-02 07:30:07.901 093 15700.55 87.24 54688.74 88888.00 2008-04-02 07:30:08.401 093 15700.42 87.15 54688.62 88888.00 2008-04-02 07:30:08.901 093 15700.60 87.30 54688.77 88888.00 2008-04-02 07:30:09.401 093 15700.40 87.03 54688.36 88888.00 2008-04-02 07:30:09.901 093 15700.25 86.89 54688.05 88888.00 2008-04-02 07:30:10.401 093 15700.70 87.13 54688.73 88888.00 2008-04-02 07:30:10.901 093 15700.98 87.15 54688.74 88888.00 2008-04-02 07:30:11.401 093 15700.76 87.11 54688.68 88888.00 2008-04-02 07:30:11.901 093 15700.77 87.14 54688.74 88888.00 2008-04-02 07:30:12.401 093 15700.86 87.18 54688.95 88888.00 2008-04-02 07:30:12.901 093 15700.87 87.16 54689.00 88888.00 2008-04-02 07:30:13.401 093 15700.90 87.17 54689.06 88888.00 2008-04-02 07:30:13.901 093 15701.03 87.29 54689.25 88888.00 2008-04-02 07:30:14.401 093 15701.04 87.36 54689.20 88888.00 2008-04-02 07:30:14.901 093 15701.11 87.21 54688.82 88888.00 2008-04-02 07:30:15.401 093 15700.98 87.24 54688.72 88888.00 2008-04-02 07:30:15.901 093 15700.97 87.15 54688.53 88888.00 2008-04-02 07:30:16.401 093 15701.18 87.26 54688.77 88888.00 2008-04-02 07:30:16.901 093 15700.96 87.22 54688.61 88888.00 2008-04-02 07:30:17.401 093 15701.02 87.23 54688.64 88888.00 2008-04-02 07:30:17.901 093 15700.98 87.27 54688.74 88888.00 2008-04-02 07:30:18.401 093 15700.96 87.28 54688.66 88888.00 2008-04-02 07:30:18.901 093 15700.76 87.24 54688.57 88888.00 2008-04-02 07:30:19.401 093 15700.86 87.18 54688.46 88888.00 2008-04-02 07:30:19.901 093 15700.96 87.26 54688.61 88888.00 2008-04-02 07:30:20.401 093 15701.01 87.31 54688.72 88888.00 2008-04-02 07:30:20.901 093 15700.99 87.26 54688.83 88888.00 2008-04-02 07:30:21.401 093 15700.96 87.27 54688.81 88888.00 2008-04-02 07:30:21.901 093 15700.91 87.30 54688.68 88888.00 2008-04-02 07:30:22.401 093 15700.83 87.39 54688.60 88888.00 2008-04-02 07:30:22.901 093 15700.87 87.48 54688.74 88888.00 2008-04-02 07:30:23.401 093 15700.88 87.54 54688.83 88888.00 2008-04-02 07:30:23.901 093 15700.88 87.55 54689.03 88888.00 2008-04-02 07:30:24.401 093 15700.94 87.53 54689.07 88888.00 2008-04-02 07:30:24.901 093 15700.91 87.39 54688.95 88888.00 2008-04-02 07:30:25.401 093 15700.68 87.18 54688.45 88888.00 2008-04-02 07:30:25.901 093 15700.66 87.21 54688.34 88888.00 2008-04-02 07:30:26.401 093 15700.80 87.29 54688.49 88888.00 2008-04-02 07:30:26.901 093 15700.88 87.28 54688.59 88888.00 2008-04-02 07:30:27.401 093 15700.88 87.30 54688.70 88888.00 2008-04-02 07:30:27.901 093 15701.02 87.40 54688.68 88888.00 2008-04-02 07:30:28.401 093 15700.87 87.19 54688.23 88888.00 2008-04-02 07:30:28.901 093 15700.77 87.17 54688.28 88888.00 2008-04-02 07:30:29.401 093 15701.05 87.31 54688.34 88888.00 2008-04-02 07:30:29.901 093 15701.16 87.39 54688.43 88888.00 2008-04-02 07:30:30.401 093 15701.24 87.46 54688.45 88888.00 2008-04-02 07:30:30.901 093 15701.44 87.62 54688.35 88888.00 2008-04-02 07:30:31.401 093 15701.43 87.73 54688.24 88888.00 2008-04-02 07:30:31.901 093 15701.18 87.61 54687.98 88888.00 2008-04-02 07:30:32.401 093 15701.07 87.56 54688.36 88888.00 2008-04-02 07:30:32.901 093 15700.95 87.29 54688.16 88888.00 2008-04-02 07:30:33.401 093 15701.18 87.39 54688.61 88888.00 2008-04-02 07:30:33.901 093 15701.23 87.52 54688.92 88888.00 2008-04-02 07:30:34.401 093 15701.26 87.61 54689.00 88888.00 2008-04-02 07:30:34.901 093 15701.30 87.53 54688.66 88888.00 2008-04-02 07:30:35.401 093 15701.34 87.53 54688.37 88888.00 2008-04-02 07:30:35.901 093 15701.50 87.75 54688.70 88888.00 2008-04-02 07:30:36.401 093 15701.54 87.74 54688.73 88888.00 2008-04-02 07:30:36.901 093 15701.45 87.58 54688.46 88888.00 2008-04-02 07:30:37.401 093 15701.24 87.39 54688.03 88888.00 2008-04-02 07:30:37.901 093 15701.36 87.66 54688.54 88888.00 2008-04-02 07:30:38.401 093 15701.14 87.49 54688.26 88888.00 2008-04-02 07:30:38.901 093 15701.14 87.46 54688.16 88888.00 2008-04-02 07:30:39.401 093 15700.99 87.34 54688.10 88888.00 2008-04-02 07:30:39.901 093 15700.93 87.24 54687.98 88888.00 2008-04-02 07:30:40.401 093 15701.13 87.44 54688.27 88888.00 2008-04-02 07:30:40.901 093 15701.07 87.41 54688.08 88888.00 2008-04-02 07:30:41.401 093 15701.15 87.52 54688.16 88888.00 2008-04-02 07:30:41.901 093 15701.19 87.56 54688.10 88888.00 2008-04-02 07:30:42.401 093 15701.30 87.56 54688.18 88888.00 2008-04-02 07:30:42.901 093 15701.32 87.61 54688.35 88888.00 2008-04-02 07:30:43.401 093 15701.35 87.63 54688.30 88888.00 2008-04-02 07:30:43.901 093 15701.33 87.66 54688.16 88888.00 2008-04-02 07:30:44.401 093 15701.43 87.67 54688.50 88888.00 2008-04-02 07:30:44.901 093 15701.38 87.65 54688.39 88888.00 2008-04-02 07:30:45.401 093 15701.33 87.43 54688.03 88888.00 2008-04-02 07:30:45.901 093 15701.61 87.61 54688.43 88888.00 2008-04-02 07:30:46.401 093 15701.65 87.73 54688.59 88888.00 2008-04-02 07:30:46.901 093 15701.67 87.77 54688.68 88888.00 2008-04-02 07:30:47.401 093 15701.90 87.67 54688.57 88888.00 2008-04-02 07:30:47.901 093 15701.84 87.53 54688.41 88888.00 2008-04-02 07:30:48.401 093 15701.71 87.56 54688.52 88888.00 2008-04-02 07:30:48.901 093 15701.66 87.59 54688.51 88888.00 2008-04-02 07:30:49.401 093 15701.87 87.61 54688.42 88888.00 2008-04-02 07:30:49.901 093 15701.76 87.46 54688.15 88888.00 2008-04-02 07:30:50.401 093 15701.60 87.33 54687.86 88888.00 2008-04-02 07:30:50.901 093 15701.92 87.61 54688.45 88888.00 2008-04-02 07:30:51.401 093 15702.06 87.73 54688.85 88888.00 2008-04-02 07:30:51.901 093 15702.09 87.66 54688.78 88888.00 2008-04-02 07:30:52.401 093 15701.97 87.64 54688.69 88888.00 2008-04-02 07:30:52.901 093 15702.04 87.65 54688.61 88888.00 2008-04-02 07:30:53.401 093 15702.06 87.60 54688.61 88888.00 2008-04-02 07:30:53.901 093 15702.00 87.68 54688.91 88888.00 2008-04-02 07:30:54.401 093 15702.04 87.80 54689.17 88888.00 2008-04-02 07:30:54.901 093 15701.94 87.78 54689.09 88888.00 2008-04-02 07:30:55.401 093 15701.85 87.62 54688.82 88888.00 2008-04-02 07:30:55.901 093 15702.08 87.71 54688.91 88888.00 2008-04-02 07:30:56.401 093 15702.12 87.67 54688.96 88888.00 2008-04-02 07:30:56.901 093 15701.92 87.49 54688.78 88888.00 2008-04-02 07:30:57.401 093 15701.81 87.42 54688.60 88888.00 2008-04-02 07:30:57.901 093 15701.89 87.40 54688.58 88888.00 2008-04-02 07:30:58.401 093 15702.09 87.53 54689.07 88888.00 2008-04-02 07:30:58.901 093 15702.12 87.49 54689.03 88888.00 2008-04-02 07:30:59.401 093 15702.05 87.42 54688.90 88888.00 2008-04-02 07:30:59.901 093 15702.02 87.47 54688.94 88888.00 2008-04-02 07:31:00.401 093 15702.22 87.70 54689.27 88888.00 2008-04-02 07:31:00.901 093 15702.32 87.79 54689.38 88888.00 2008-04-02 07:31:01.401 093 15702.25 87.75 54689.26 88888.00 2008-04-02 07:31:01.901 093 15701.87 87.60 54689.01 88888.00 2008-04-02 07:31:02.401 093 15702.04 87.70 54689.37 88888.00 2008-04-02 07:31:02.901 093 15702.22 87.76 54689.48 88888.00 2008-04-02 07:31:03.401 093 15702.26 87.63 54689.24 88888.00 2008-04-02 07:31:03.901 093 15701.97 87.51 54689.21 88888.00 2008-04-02 07:31:04.401 093 15702.01 87.56 54689.25 88888.00 2008-04-02 07:31:04.901 093 15702.01 87.52 54689.21 88888.00 2008-04-02 07:31:05.401 093 15701.91 87.64 54689.37 88888.00 2008-04-02 07:31:05.901 093 15701.89 87.72 54689.39 88888.00 2008-04-02 07:31:06.401 093 15701.86 87.75 54689.47 88888.00 2008-04-02 07:31:06.901 093 15701.68 87.65 54689.35 88888.00 2008-04-02 07:31:07.401 093 15701.64 87.51 54689.21 88888.00 2008-04-02 07:31:07.901 093 15701.63 87.46 54688.94 88888.00 2008-04-02 07:31:08.401 093 15701.83 87.68 54689.39 88888.00 2008-04-02 07:31:08.901 093 15701.91 87.82 54689.49 88888.00 2008-04-02 07:31:09.401 093 15701.98 87.87 54689.50 88888.00 2008-04-02 07:31:09.901 093 15701.83 87.79 54689.38 88888.00 2008-04-02 07:31:10.401 093 15701.70 87.71 54689.38 88888.00 2008-04-02 07:31:10.901 093 15701.75 87.79 54689.53 88888.00 2008-04-02 07:31:11.401 093 15701.83 87.84 54689.56 88888.00 2008-04-02 07:31:11.901 093 15701.92 87.84 54689.66 88888.00 2008-04-02 07:31:12.401 093 15701.91 87.86 54689.69 88888.00 2008-04-02 07:31:12.901 093 15701.85 87.89 54689.78 88888.00 2008-04-02 07:31:13.401 093 15701.61 87.80 54689.63 88888.00 2008-04-02 07:31:13.901 093 15701.60 87.76 54689.63 88888.00 2008-04-02 07:31:14.401 093 15701.59 87.83 54689.78 88888.00 2008-04-02 07:31:14.901 093 15701.61 87.85 54689.67 88888.00 2008-04-02 07:31:15.401 093 15701.47 87.62 54689.10 88888.00 2008-04-02 07:31:15.901 093 15701.53 87.71 54689.31 88888.00 2008-04-02 07:31:16.401 093 15701.52 87.74 54689.48 88888.00 2008-04-02 07:31:16.901 093 15701.50 87.72 54689.46 88888.00 2008-04-02 07:31:17.401 093 15701.53 87.70 54689.40 88888.00 2008-04-02 07:31:17.901 093 15701.65 87.83 54689.67 88888.00 2008-04-02 07:31:18.401 093 15701.58 87.79 54689.77 88888.00 2008-04-02 07:31:18.901 093 15701.39 87.75 54689.56 88888.00 2008-04-02 07:31:19.401 093 15701.28 87.77 54689.57 88888.00 2008-04-02 07:31:19.901 093 15701.33 87.84 54689.47 88888.00 2008-04-02 07:31:20.401 093 15701.34 87.87 54689.39 88888.00 2008-04-02 07:31:20.901 093 15701.24 87.97 54689.43 88888.00 2008-04-02 07:31:21.401 093 15701.22 87.92 54689.40 88888.00 2008-04-02 07:31:21.901 093 15701.12 87.80 54689.14 88888.00 2008-04-02 07:31:22.401 093 15700.99 87.83 54689.26 88888.00 2008-04-02 07:31:22.901 093 15700.86 87.79 54689.35 88888.00 2008-04-02 07:31:23.401 093 15700.90 87.84 54689.38 88888.00 2008-04-02 07:31:23.901 093 15701.03 87.86 54689.36 88888.00 2008-04-02 07:31:24.401 093 15701.04 87.85 54689.15 88888.00 2008-04-02 07:31:24.901 093 15700.94 87.89 54689.14 88888.00 2008-04-02 07:31:25.401 093 15701.04 87.90 54689.37 88888.00 2008-04-02 07:31:25.901 093 15701.07 87.87 54689.67 88888.00 2008-04-02 07:31:26.401 093 15701.14 87.95 54689.87 88888.00 2008-04-02 07:31:26.901 093 15700.92 87.85 54689.58 88888.00 2008-04-02 07:31:27.401 093 15700.78 87.67 54689.27 88888.00 2008-04-02 07:31:27.901 093 15700.76 87.75 54689.44 88888.00 2008-04-02 07:31:28.401 093 15700.59 87.59 54689.15 88888.00 2008-04-02 07:31:28.901 093 15700.51 87.65 54689.11 88888.00 2008-04-02 07:31:29.401 093 15700.72 87.90 54689.45 88888.00 2008-04-02 07:31:29.901 093 15700.92 87.96 54689.76 88888.00 2008-04-02 07:31:30.401 093 15700.77 87.85 54689.49 88888.00 2008-04-02 07:31:30.901 093 15700.73 87.68 54689.25 88888.00 2008-04-02 07:31:31.401 093 15700.83 87.85 54689.63 88888.00 2008-04-02 07:31:31.901 093 15700.85 87.96 54689.67 88888.00 2008-04-02 07:31:32.401 093 15700.84 87.95 54689.59 88888.00 2008-04-02 07:31:32.901 093 15700.78 87.88 54689.47 88888.00 2008-04-02 07:31:33.401 093 15700.75 87.95 54689.63 88888.00 2008-04-02 07:31:33.901 093 15700.70 87.92 54689.53 88888.00 2008-04-02 07:31:34.401 093 15700.37 87.68 54689.11 88888.00 2008-04-02 07:31:34.901 093 15700.30 87.66 54688.97 88888.00 2008-04-02 07:31:35.401 093 15700.20 87.66 54688.89 88888.00 2008-04-02 07:31:35.901 093 15700.43 87.89 54689.32 88888.00 2008-04-02 07:31:36.401 093 15700.37 88.00 54689.55 88888.00 2008-04-02 07:31:36.901 093 15700.36 88.00 54689.53 88888.00 2008-04-02 07:31:37.401 093 15700.40 88.01 54689.44 88888.00 2008-04-02 07:31:37.901 093 15700.63 88.00 54689.47 88888.00 2008-04-02 07:31:38.401 093 15700.55 88.02 54689.48 88888.00 2008-04-02 07:31:38.901 093 15700.52 88.10 54689.58 88888.00 2008-04-02 07:31:39.401 093 15700.51 88.09 54689.63 88888.00 2008-04-02 07:31:39.901 093 15700.65 88.04 54689.71 88888.00 2008-04-02 07:31:40.401 093 15700.53 88.04 54689.55 88888.00 2008-04-02 07:31:40.901 093 15700.42 87.99 54689.42 88888.00 2008-04-02 07:31:41.401 093 15700.34 87.97 54689.36 88888.00 2008-04-02 07:31:41.901 093 15700.34 88.01 54689.36 88888.00 2008-04-02 07:31:42.401 093 15700.21 87.92 54689.35 88888.00 2008-04-02 07:31:42.901 093 15700.20 87.98 54689.35 88888.00 2008-04-02 07:31:43.401 093 15700.22 88.10 54689.35 88888.00 2008-04-02 07:31:43.901 093 15700.26 88.10 54689.35 88888.00 2008-04-02 07:31:44.401 093 15700.31 88.13 54689.50 88888.00 2008-04-02 07:31:44.901 093 15700.42 88.19 54689.43 88888.00 2008-04-02 07:31:45.401 093 15700.41 88.22 54689.42 88888.00 2008-04-02 07:31:45.901 093 15700.25 88.14 54689.23 88888.00 2008-04-02 07:31:46.401 093 15700.24 88.21 54689.23 88888.00 2008-04-02 07:31:46.901 093 15700.08 88.20 54689.17 88888.00 2008-04-02 07:31:47.401 093 15699.87 87.97 54688.86 88888.00 2008-04-02 07:31:47.901 093 15699.98 87.92 54688.69 88888.00 2008-04-02 07:31:48.401 093 15700.18 88.01 54688.59 88888.00 2008-04-02 07:31:48.901 093 15700.35 88.15 54688.77 88888.00 2008-04-02 07:31:49.401 093 15700.35 88.25 54688.82 88888.00 2008-04-02 07:31:49.901 093 15700.37 88.22 54689.03 88888.00 2008-04-02 07:31:50.401 093 15700.26 88.08 54688.83 88888.00 2008-04-02 07:31:50.901 093 15700.23 88.03 54688.94 88888.00 2008-04-02 07:31:51.401 093 15700.34 88.04 54689.10 88888.00 2008-04-02 07:31:51.901 093 15700.20 88.01 54689.09 88888.00 2008-04-02 07:31:52.401 093 15700.31 88.00 54689.16 88888.00 2008-04-02 07:31:52.901 093 15700.41 88.10 54689.22 88888.00 2008-04-02 07:31:53.401 093 15700.21 88.01 54689.05 88888.00 2008-04-02 07:31:53.901 093 15700.10 87.96 54688.88 88888.00 2008-04-02 07:31:54.401 093 15700.34 88.09 54689.14 88888.00 2008-04-02 07:31:54.901 093 15700.29 88.23 54689.38 88888.00 2008-04-02 07:31:55.401 093 15700.28 88.27 54689.49 88888.00 2008-04-02 07:31:55.901 093 15700.25 88.17 54689.27 88888.00 2008-04-02 07:31:56.401 093 15700.26 88.28 54689.28 88888.00 2008-04-02 07:31:56.901 093 15700.34 88.38 54689.37 88888.00 2008-04-02 07:31:57.401 093 15700.35 88.44 54689.36 88888.00 2008-04-02 07:31:57.901 093 15700.36 88.33 54689.32 88888.00 2008-04-02 07:31:58.401 093 15700.45 88.37 54689.47 88888.00 2008-04-02 07:31:58.901 093 15700.50 88.48 54689.49 88888.00 2008-04-02 07:31:59.401 093 15700.76 88.57 54689.42 88888.00 2008-04-02 07:31:59.901 093 15700.62 88.49 54689.38 88888.00 2008-04-02 07:32:00.401 093 15700.36 88.38 54689.26 88888.00 2008-04-02 07:32:00.901 093 15700.33 88.38 54689.27 88888.00 2008-04-02 07:32:01.401 093 15700.43 88.45 54689.42 88888.00 2008-04-02 07:32:01.901 093 15700.50 88.39 54689.37 88888.00 2008-04-02 07:32:02.401 093 15700.62 88.37 54689.45 88888.00 2008-04-02 07:32:02.901 093 15700.45 88.17 54689.11 88888.00 2008-04-02 07:32:03.401 093 15700.34 88.25 54689.21 88888.00 2008-04-02 07:32:03.901 093 15700.29 88.34 54689.36 88888.00 2008-04-02 07:32:04.401 093 15700.39 88.32 54689.38 88888.00 2008-04-02 07:32:04.901 093 15700.43 88.29 54689.18 88888.00 2008-04-02 07:32:05.401 093 15700.40 88.17 54689.07 88888.00 2008-04-02 07:32:05.901 093 15700.62 88.29 54689.28 88888.00 2008-04-02 07:32:06.401 093 15700.57 88.30 54689.32 88888.00 2008-04-02 07:32:06.901 093 15700.47 88.32 54689.34 88888.00 2008-04-02 07:32:07.401 093 15700.28 88.23 54689.16 88888.00 2008-04-02 07:32:07.901 093 15700.18 88.16 54688.94 88888.00 2008-04-02 07:32:08.401 093 15700.36 88.15 54688.81 88888.00 2008-04-02 07:32:08.901 093 15700.54 88.32 54689.06 88888.00 2008-04-02 07:32:09.401 093 15700.47 88.25 54689.12 88888.00 2008-04-02 07:32:09.901 093 15700.47 88.10 54688.82 88888.00 2008-04-02 07:32:10.401 093 15700.60 88.20 54688.90 88888.00 2008-04-02 07:32:10.901 093 15700.44 88.16 54688.89 88888.00 2008-04-02 07:32:11.401 093 15700.53 88.25 54689.01 88888.00 2008-04-02 07:32:11.901 093 15700.60 88.22 54688.92 88888.00 2008-04-02 07:32:12.401 093 15700.47 88.20 54688.72 88888.00 2008-04-02 07:32:12.901 093 15700.30 88.07 54688.56 88888.00 2008-04-02 07:32:13.401 093 15700.33 88.07 54688.59 88888.00 2008-04-02 07:32:13.901 093 15700.63 88.08 54688.70 88888.00 2008-04-02 07:32:14.401 093 15700.66 87.98 54688.71 88888.00 2008-04-02 07:32:14.901 093 15700.57 88.02 54688.62 88888.00 2008-04-02 07:32:15.401 093 15700.57 87.97 54688.57 88888.00 2008-04-02 07:32:15.901 093 15700.64 88.00 54688.61 88888.00 2008-04-02 07:32:16.401 093 15700.60 88.02 54688.66 88888.00 2008-04-02 07:32:16.901 093 15700.53 88.05 54688.70 88888.00 2008-04-02 07:32:17.401 093 15700.42 87.98 54688.52 88888.00 2008-04-02 07:32:17.901 093 15700.47 88.02 54688.57 88888.00 2008-04-02 07:32:18.401 093 15700.49 88.05 54688.69 88888.00 2008-04-02 07:32:18.901 093 15700.60 88.09 54688.74 88888.00 2008-04-02 07:32:19.401 093 15700.76 88.19 54689.01 88888.00 2008-04-02 07:32:19.901 093 15700.81 88.30 54689.20 88888.00 2008-04-02 07:32:20.401 093 15700.90 88.29 54689.17 88888.00 2008-04-02 07:32:20.901 093 15701.01 88.40 54689.20 88888.00 2008-04-02 07:32:21.401 093 15701.06 88.39 54689.18 88888.00 2008-04-02 07:32:21.901 093 15700.81 88.14 54688.71 88888.00 2008-04-02 07:32:22.401 093 15700.84 87.93 54688.43 88888.00 2008-04-02 07:32:22.901 093 15700.74 87.98 54688.54 88888.00 2008-04-02 07:32:23.401 093 15700.46 87.95 54688.50 88888.00 2008-04-02 07:32:23.901 093 15700.70 88.00 54688.62 88888.00 2008-04-02 07:32:24.401 093 15700.96 88.15 54688.89 88888.00 2008-04-02 07:32:24.901 093 15701.17 88.33 54689.13 88888.00 2008-04-02 07:32:25.401 093 15701.24 88.36 54689.11 88888.00 2008-04-02 07:32:25.901 093 15701.13 88.27 54689.02 88888.00 2008-04-02 07:32:26.401 093 15701.01 88.08 54688.73 88888.00 2008-04-02 07:32:26.901 093 15701.08 88.14 54688.85 88888.00 2008-04-02 07:32:27.401 093 15701.13 88.19 54688.82 88888.00 2008-04-02 07:32:27.901 093 15701.08 88.11 54688.74 88888.00 2008-04-02 07:32:28.401 093 15701.26 88.13 54688.77 88888.00 2008-04-02 07:32:28.901 093 15701.19 88.15 54688.63 88888.00 2008-04-02 07:32:29.401 093 15701.35 88.29 54688.80 88888.00 2008-04-02 07:32:29.901 093 15701.09 88.29 54688.71 88888.00 2008-04-02 07:32:30.401 093 15701.05 88.35 54688.79 88888.00 2008-04-02 07:32:30.901 093 15701.23 88.33 54688.81 88888.00 2008-04-02 07:32:31.401 093 15701.19 88.26 54688.78 88888.00 2008-04-02 07:32:31.901 093 15701.27 88.32 54688.80 88888.00 2008-04-02 07:32:32.401 093 15701.26 88.36 54688.75 88888.00 2008-04-02 07:32:32.901 093 15701.16 88.20 54688.63 88888.00 2008-04-02 07:32:33.401 093 15701.16 88.16 54688.67 88888.00 2008-04-02 07:32:33.901 093 15701.25 88.30 54688.82 88888.00 2008-04-02 07:32:34.401 093 15701.35 88.28 54688.90 88888.00 2008-04-02 07:32:34.901 093 15701.36 88.22 54688.83 88888.00 2008-04-02 07:32:35.401 093 15701.40 88.32 54688.97 88888.00 2008-04-02 07:32:35.901 093 15701.27 88.22 54688.77 88888.00 2008-04-02 07:32:36.401 093 15701.23 88.01 54688.39 88888.00 2008-04-02 07:32:36.901 093 15701.60 88.12 54688.64 88888.00 2008-04-02 07:32:37.401 093 15701.66 88.17 54688.79 88888.00 2008-04-02 07:32:37.901 093 15701.55 88.14 54688.79 88888.00 2008-04-02 07:32:38.401 093 15701.30 88.07 54688.80 88888.00 2008-04-02 07:32:38.901 093 15701.35 88.14 54688.86 88888.00 2008-04-02 07:32:39.401 093 15701.46 88.20 54688.79 88888.00 2008-04-02 07:32:39.901 093 15701.55 88.19 54688.80 88888.00 2008-04-02 07:32:40.401 093 15701.34 87.95 54688.63 88888.00 2008-04-02 07:32:40.901 093 15701.35 87.92 54688.59 88888.00 2008-04-02 07:32:41.401 093 15701.59 88.14 54688.97 88888.00 2008-04-02 07:32:41.901 093 15701.61 88.10 54689.02 88888.00 2008-04-02 07:32:42.401 093 15701.74 88.02 54688.93 88888.00 2008-04-02 07:32:42.901 093 15701.69 88.03 54688.78 88888.00 2008-04-02 07:32:43.401 093 15701.63 87.93 54688.58 88888.00 2008-04-02 07:32:43.901 093 15701.36 87.68 54688.29 88888.00 2008-04-02 07:32:44.401 093 15701.43 87.83 54688.49 88888.00 2008-04-02 07:32:44.901 093 15701.47 87.92 54688.64 88888.00 2008-04-02 07:32:45.401 093 15701.67 87.99 54688.71 88888.00 2008-04-02 07:32:45.901 093 15701.71 87.93 54688.64 88888.00 2008-04-02 07:32:46.401 093 15701.60 87.96 54688.71 88888.00 2008-04-02 07:32:46.901 093 15701.74 88.04 54688.94 88888.00 2008-04-02 07:32:47.401 093 15701.87 88.01 54689.01 88888.00 2008-04-02 07:32:47.901 093 15701.76 87.98 54688.99 88888.00 2008-04-02 07:32:48.401 093 15701.75 87.99 54688.93 88888.00 2008-04-02 07:32:48.901 093 15701.75 87.93 54688.85 88888.00 2008-04-02 07:32:49.401 093 15701.59 87.91 54688.80 88888.00 2008-04-02 07:32:49.901 093 15701.45 87.76 54688.49 88888.00 2008-04-02 07:32:50.401 093 15701.60 87.78 54688.63 88888.00 2008-04-02 07:32:50.901 093 15701.60 87.98 54688.84 88888.00 2008-04-02 07:32:51.401 093 15701.65 87.91 54688.83 88888.00 2008-04-02 07:32:51.901 093 15701.57 87.84 54688.72 88888.00 2008-04-02 07:32:52.401 093 15701.50 87.89 54688.85 88888.00 2008-04-02 07:32:52.901 093 15701.52 87.96 54688.86 88888.00 2008-04-02 07:32:53.401 093 15701.61 88.07 54689.02 88888.00 2008-04-02 07:32:53.901 093 15701.81 88.11 54689.32 88888.00 2008-04-02 07:32:54.401 093 15701.69 87.98 54689.21 88888.00 2008-04-02 07:32:54.901 093 15701.43 87.68 54688.69 88888.00 2008-04-02 07:32:55.401 093 15701.28 87.66 54688.57 88888.00 2008-04-02 07:32:55.901 093 15701.23 87.64 54688.69 88888.00 2008-04-02 07:32:56.401 093 15701.30 87.76 54688.82 88888.00 2008-04-02 07:32:56.901 093 15701.27 87.68 54688.63 88888.00 2008-04-02 07:32:57.401 093 15701.26 87.66 54688.67 88888.00 2008-04-02 07:32:57.901 093 15701.32 87.66 54688.73 88888.00 2008-04-02 07:32:58.401 093 15701.21 87.48 54688.48 88888.00 2008-04-02 07:32:58.901 093 15701.29 87.56 54688.60 88888.00 2008-04-02 07:32:59.401 093 15701.29 87.75 54688.75 88888.00 2008-04-02 07:32:59.901 093 15701.33 87.80 54688.89 88888.00 2008-04-02 07:33:00.401 093 15701.48 87.83 54688.88 88888.00 2008-04-02 07:33:00.901 093 15701.61 87.74 54688.78 88888.00 2008-04-02 07:33:01.401 093 15701.61 87.68 54688.79 88888.00 2008-04-02 07:33:01.901 093 15701.54 87.70 54688.92 88888.00 2008-04-02 07:33:02.401 093 15701.32 87.82 54688.99 88888.00 2008-04-02 07:33:02.901 093 15701.18 87.76 54688.88 88888.00 2008-04-02 07:33:03.401 093 15701.36 87.82 54688.92 88888.00 2008-04-02 07:33:03.901 093 15701.54 87.95 54689.12 88888.00 2008-04-02 07:33:04.401 093 15701.50 87.93 54689.10 88888.00 2008-04-02 07:33:04.901 093 15701.30 87.97 54688.97 88888.00 2008-04-02 07:33:05.401 093 15701.09 87.79 54688.57 88888.00 2008-04-02 07:33:05.901 093 15701.02 87.71 54688.47 88888.00 2008-04-02 07:33:06.401 093 15700.84 87.65 54688.40 88888.00 2008-04-02 07:33:06.901 093 15700.77 87.56 54688.30 88888.00 2008-04-02 07:33:07.401 093 15700.77 87.50 54688.39 88888.00 2008-04-02 07:33:07.901 093 15700.70 87.56 54688.43 88888.00 2008-04-02 07:33:08.401 093 15700.50 87.41 54688.07 88888.00 2008-04-02 07:33:08.901 093 15700.74 87.41 54688.21 88888.00 2008-04-02 07:33:09.401 093 15700.90 87.47 54688.38 88888.00 2008-04-02 07:33:09.901 093 15700.99 87.75 54688.77 88888.00 2008-04-02 07:33:10.401 093 15701.15 87.86 54688.96 88888.00 2008-04-02 07:33:10.901 093 15701.15 87.90 54689.09 88888.00 2008-04-02 07:33:11.401 093 15701.44 87.93 54689.32 88888.00 2008-04-02 07:33:11.901 093 15701.50 87.88 54689.14 88888.00 2008-04-02 07:33:12.401 093 15701.39 87.77 54688.89 88888.00 2008-04-02 07:33:12.901 093 15701.16 87.83 54688.89 88888.00 2008-04-02 07:33:13.401 093 15701.08 87.84 54688.92 88888.00 2008-04-02 07:33:13.901 093 15700.94 87.87 54688.92 88888.00 2008-04-02 07:33:14.401 093 15700.88 87.87 54688.90 88888.00 2008-04-02 07:33:14.901 093 15700.77 87.77 54688.53 88888.00 2008-04-02 07:33:15.401 093 15700.87 87.86 54688.58 88888.00 2008-04-02 07:33:15.901 093 15700.95 87.92 54688.56 88888.00 2008-04-02 07:33:16.401 093 15700.88 87.87 54688.45 88888.00 2008-04-02 07:33:16.901 093 15700.98 87.77 54688.39 88888.00 2008-04-02 07:33:17.401 093 15701.11 87.84 54688.58 88888.00 2008-04-02 07:33:17.901 093 15701.15 87.87 54688.73 88888.00 2008-04-02 07:33:18.401 093 15701.16 87.83 54688.75 88888.00 2008-04-02 07:33:18.901 093 15701.11 87.72 54688.82 88888.00 2008-04-02 07:33:19.401 093 15700.92 87.74 54688.92 88888.00 2008-04-02 07:33:19.901 093 15700.95 87.65 54688.90 88888.00 2008-04-02 07:33:20.401 093 15700.81 87.56 54688.73 88888.00 2008-04-02 07:33:20.901 093 15700.49 87.41 54688.51 88888.00 2008-04-02 07:33:21.401 093 15700.66 87.49 54688.70 88888.00 2008-04-02 07:33:21.901 093 15700.74 87.43 54688.51 88888.00 2008-04-02 07:33:22.401 093 15700.62 87.35 54688.36 88888.00 2008-04-02 07:33:22.901 093 15700.51 87.37 54688.45 88888.00 2008-04-02 07:33:23.401 093 15700.60 87.48 54688.46 88888.00 2008-04-02 07:33:23.901 093 15700.65 87.47 54688.56 88888.00 2008-04-02 07:33:24.401 093 15700.68 87.49 54688.64 88888.00 2008-04-02 07:33:24.901 093 15700.60 87.65 54688.79 88888.00 2008-04-02 07:33:25.401 093 15700.51 87.63 54688.67 88888.00 2008-04-02 07:33:25.901 093 15700.37 87.51 54688.48 88888.00 2008-04-02 07:33:26.401 093 15700.36 87.42 54688.37 88888.00 2008-04-02 07:33:26.901 093 15700.39 87.47 54688.32 88888.00 2008-04-02 07:33:27.401 093 15700.30 87.42 54688.31 88888.00 2008-04-02 07:33:27.901 093 15700.10 87.17 54687.86 88888.00 2008-04-02 07:33:28.401 093 15700.28 87.33 54688.20 88888.00 2008-04-02 07:33:28.901 093 15700.31 87.44 54688.51 88888.00 2008-04-02 07:33:29.401 093 15700.06 87.33 54688.37 88888.00 2008-04-02 07:33:29.901 093 15700.06 87.37 54688.48 88888.00 2008-04-02 07:33:30.401 093 15700.34 87.47 54688.71 88888.00 2008-04-02 07:33:30.901 093 15700.24 87.42 54688.66 88888.00 2008-04-02 07:33:31.401 093 15700.04 87.37 54688.45 88888.00 2008-04-02 07:33:31.901 093 15700.00 87.53 54688.63 88888.00 2008-04-02 07:33:32.401 093 15700.04 87.58 54688.74 88888.00 2008-04-02 07:33:32.901 093 15700.13 87.62 54688.93 88888.00 2008-04-02 07:33:33.401 093 15700.23 87.61 54688.96 88888.00 2008-04-02 07:33:33.901 093 15700.29 87.66 54688.96 88888.00 2008-04-02 07:33:34.401 093 15700.21 87.65 54688.95 88888.00 2008-04-02 07:33:34.901 093 15700.11 87.64 54688.92 88888.00 2008-04-02 07:33:35.401 093 15700.20 87.56 54688.93 88888.00 2008-04-02 07:33:35.901 093 15700.20 87.64 54689.04 88888.00 2008-04-02 07:33:36.401 093 15700.28 87.88 54689.05 88888.00 2008-04-02 07:33:36.901 093 15700.39 87.90 54688.99 88888.00 2008-04-02 07:33:37.401 093 15700.29 87.84 54689.04 88888.00 2008-04-02 07:33:37.901 093 15700.10 87.78 54689.13 88888.00 2008-04-02 07:33:38.401 093 15700.15 87.78 54689.10 88888.00 2008-04-02 07:33:38.901 093 15700.35 87.78 54689.03 88888.00 2008-04-02 07:33:39.401 093 15700.26 87.72 54688.85 88888.00 2008-04-02 07:33:39.901 093 15700.01 87.44 54688.45 88888.00 2008-04-02 07:33:40.401 093 15700.08 87.51 54688.61 88888.00 2008-04-02 07:33:40.901 093 15700.01 87.62 54688.75 88888.00 2008-04-02 07:33:41.401 093 15699.75 87.48 54688.49 88888.00 2008-04-02 07:33:41.901 093 15699.75 87.40 54688.21 88888.00 2008-04-02 07:33:42.401 093 15700.00 87.56 54688.56 88888.00 2008-04-02 07:33:42.901 093 15700.03 87.59 54688.63 88888.00 2008-04-02 07:33:43.401 093 15700.16 87.62 54688.83 88888.00 2008-04-02 07:33:43.901 093 15700.18 87.70 54688.99 88888.00 2008-04-02 07:33:44.401 093 15700.15 87.72 54688.92 88888.00 2008-04-02 07:33:44.901 093 15699.91 87.63 54688.64 88888.00 2008-04-02 07:33:45.401 093 15699.75 87.48 54688.32 88888.00 2008-04-02 07:33:45.901 093 15699.62 87.38 54688.13 88888.00 2008-04-02 07:33:46.401 093 15699.70 87.52 54688.51 88888.00 2008-04-02 07:33:46.901 093 15699.87 87.64 54688.92 88888.00 2008-04-02 07:33:47.401 093 15699.79 87.72 54688.89 88888.00 2008-04-02 07:33:47.901 093 15699.75 87.68 54688.68 88888.00 2008-04-02 07:33:48.401 093 15699.71 87.66 54688.68 88888.00 2008-04-02 07:33:48.901 093 15699.60 87.46 54688.38 88888.00 2008-04-02 07:33:49.401 093 15699.89 87.54 54688.67 88888.00 2008-04-02 07:33:49.901 093 15700.01 87.73 54688.93 88888.00 2008-04-02 07:33:50.401 093 15699.93 87.82 54689.15 88888.00 2008-04-02 07:33:50.901 093 15699.88 87.78 54689.11 88888.00 2008-04-02 07:33:51.401 093 15699.73 87.63 54688.78 88888.00 2008-04-02 07:33:51.901 093 15699.67 87.66 54688.90 88888.00 2008-04-02 07:33:52.401 093 15699.68 87.67 54688.94 88888.00 2008-04-02 07:33:52.901 093 15699.59 87.71 54688.91 88888.00 2008-04-02 07:33:53.401 093 15699.75 87.84 54688.93 88888.00 2008-04-02 07:33:53.901 093 15699.72 87.78 54688.73 88888.00 2008-04-02 07:33:54.401 093 15699.57 87.67 54688.61 88888.00 2008-04-02 07:33:54.901 093 15699.69 87.67 54688.54 88888.00 2008-04-02 07:33:55.401 093 15699.78 87.83 54688.63 88888.00 2008-04-02 07:33:55.901 093 15699.84 87.89 54688.80 88888.00 2008-04-02 07:33:56.401 093 15699.78 87.83 54688.66 88888.00 2008-04-02 07:33:56.901 093 15699.70 87.76 54688.47 88888.00 2008-04-02 07:33:57.401 093 15699.93 87.92 54688.77 88888.00 2008-04-02 07:33:57.901 093 15699.84 87.90 54688.94 88888.00 2008-04-02 07:33:58.401 093 15699.69 87.75 54688.66 88888.00 2008-04-02 07:33:58.901 093 15699.49 87.58 54688.27 88888.00 2008-04-02 07:33:59.401 093 15699.59 87.75 54688.74 88888.00 2008-04-02 07:33:59.901 093 15699.63 87.78 54688.75 88888.00 2008-04-02 07:34:00.401 093 15699.72 87.80 54688.89 88888.00 2008-04-02 07:34:00.901 093 15699.67 87.72 54688.90 88888.00 2008-04-02 07:34:01.401 093 15699.66 87.72 54688.89 88888.00 2008-04-02 07:34:01.901 093 15699.63 87.65 54688.74 88888.00 2008-04-02 07:34:02.401 093 15699.58 87.65 54688.74 88888.00 2008-04-02 07:34:02.901 093 15699.66 87.77 54688.78 88888.00 2008-04-02 07:34:03.401 093 15699.46 87.76 54688.58 88888.00 2008-04-02 07:34:03.901 093 15699.38 87.75 54688.58 88888.00 2008-04-02 07:34:04.401 093 15699.38 87.70 54688.57 88888.00 2008-04-02 07:34:04.901 093 15699.32 87.74 54688.61 88888.00 2008-04-02 07:34:05.401 093 15699.34 87.73 54688.57 88888.00 2008-04-02 07:34:05.901 093 15699.44 87.77 54688.63 88888.00 2008-04-02 07:34:06.401 093 15699.40 87.75 54688.70 88888.00 2008-04-02 07:34:06.901 093 15699.30 87.71 54688.72 88888.00 2008-04-02 07:34:07.401 093 15699.31 87.76 54688.67 88888.00 2008-04-02 07:34:07.901 093 15699.30 87.82 54688.75 88888.00 2008-04-02 07:34:08.401 093 15699.34 87.86 54688.83 88888.00 2008-04-02 07:34:08.901 093 15699.40 87.84 54688.68 88888.00 2008-04-02 07:34:09.401 093 15699.37 87.85 54688.62 88888.00 2008-04-02 07:34:09.901 093 15699.46 87.92 54688.83 88888.00 2008-04-02 07:34:10.401 093 15699.52 87.90 54688.84 88888.00 2008-04-02 07:34:10.901 093 15699.27 87.75 54688.58 88888.00 2008-04-02 07:34:11.401 093 15699.33 87.78 54688.77 88888.00 2008-04-02 07:34:11.901 093 15699.43 87.91 54688.83 88888.00 2008-04-02 07:34:12.401 093 15699.68 87.93 54688.73 88888.00 2008-04-02 07:34:12.901 093 15699.69 87.86 54688.64 88888.00 2008-04-02 07:34:13.401 093 15699.57 87.76 54688.45 88888.00 2008-04-02 07:34:13.901 093 15699.75 87.84 54688.79 88888.00 2008-04-02 07:34:14.401 093 15699.60 87.85 54688.73 88888.00 2008-04-02 07:34:14.901 093 15699.57 87.89 54688.72 88888.00 2008-04-02 07:34:15.401 093 15699.71 87.96 54688.78 88888.00 2008-04-02 07:34:15.901 093 15699.66 88.04 54688.83 88888.00 2008-04-02 07:34:16.401 093 15699.78 88.00 54688.74 88888.00 2008-04-02 07:34:16.901 093 15699.69 88.01 54688.82 88888.00 2008-04-02 07:34:17.401 093 15699.67 88.05 54688.91 88888.00 2008-04-02 07:34:17.901 093 15699.54 88.03 54688.82 88888.00 2008-04-02 07:34:18.401 093 15699.66 88.02 54688.79 88888.00 2008-04-02 07:34:18.901 093 15699.78 87.97 54688.64 88888.00 2008-04-02 07:34:19.401 093 15699.82 88.15 54688.92 88888.00 2008-04-02 07:34:19.901 093 15699.75 88.27 54689.05 88888.00 2008-04-02 07:34:20.401 093 15699.87 88.30 54689.06 88888.00 2008-04-02 07:34:20.901 093 15699.69 88.19 54688.83 88888.00 2008-04-02 07:34:21.401 093 15699.52 88.02 54688.56 88888.00 2008-04-02 07:34:21.901 093 15699.64 88.07 54688.70 88888.00 2008-04-02 07:34:22.401 093 15699.89 88.27 54689.15 88888.00 2008-04-02 07:34:22.901 093 15699.84 88.38 54689.25 88888.00 2008-04-02 07:34:23.401 093 15699.74 88.36 54689.17 88888.00 2008-04-02 07:34:23.901 093 15699.62 88.28 54689.12 88888.00 2008-04-02 07:34:24.401 093 15699.66 88.34 54689.21 88888.00 2008-04-02 07:34:24.901 093 15699.72 88.32 54689.10 88888.00 2008-04-02 07:34:25.401 093 15699.57 88.25 54689.10 88888.00 2008-04-02 07:34:25.901 093 15699.64 88.28 54689.24 88888.00 2008-04-02 07:34:26.401 093 15699.68 88.32 54689.20 88888.00 2008-04-02 07:34:26.901 093 15699.74 88.34 54689.24 88888.00 2008-04-02 07:34:27.401 093 15699.83 88.33 54689.10 88888.00 2008-04-02 07:34:27.901 093 15699.72 88.34 54689.01 88888.00 2008-04-02 07:34:28.401 093 15699.80 88.37 54688.91 88888.00 2008-04-02 07:34:28.901 093 15699.92 88.42 54689.24 88888.00 2008-04-02 07:34:29.401 093 15699.92 88.47 54689.27 88888.00 2008-04-02 07:34:29.901 093 15699.79 88.47 54689.27 88888.00 2008-04-02 07:34:30.401 093 15699.93 88.44 54689.26 88888.00 2008-04-02 07:34:30.901 093 15699.83 88.41 54689.21 88888.00 2008-04-02 07:34:31.401 093 15699.73 88.20 54688.84 88888.00 2008-04-02 07:34:31.901 093 15699.78 88.15 54688.77 88888.00 2008-04-02 07:34:32.401 093 15699.84 88.20 54688.80 88888.00 2008-04-02 07:34:32.901 093 15699.82 88.14 54688.73 88888.00 2008-04-02 07:34:33.401 093 15699.83 88.16 54688.61 88888.00 2008-04-02 07:34:33.901 093 15699.77 88.20 54688.77 88888.00 2008-04-02 07:34:34.401 093 15699.57 88.20 54688.63 88888.00 2008-04-02 07:34:34.901 093 15699.48 88.10 54688.46 88888.00 2008-04-02 07:34:35.401 093 15699.60 88.02 54688.37 88888.00 2008-04-02 07:34:35.901 093 15699.82 88.14 54688.48 88888.00 2008-04-02 07:34:36.401 093 15699.85 88.03 54688.24 88888.00 2008-04-02 07:34:36.901 093 15699.53 87.87 54687.85 88888.00 2008-04-02 07:34:37.401 093 15699.60 88.09 54688.20 88888.00 2008-04-02 07:34:37.901 093 15699.84 88.38 54688.74 88888.00 2008-04-02 07:34:38.401 093 15699.75 88.24 54688.60 88888.00 2008-04-02 07:34:38.901 093 15699.83 88.23 54688.66 88888.00 2008-04-02 07:34:39.401 093 15699.92 88.26 54688.74 88888.00 2008-04-02 07:34:39.901 093 15699.82 88.20 54688.54 88888.00 2008-04-02 07:34:40.401 093 15699.83 88.26 54688.70 88888.00 2008-04-02 07:34:40.901 093 15699.77 88.17 54688.52 88888.00 2008-04-02 07:34:41.401 093 15699.85 88.25 54688.74 88888.00 2008-04-02 07:34:41.901 093 15699.81 88.14 54688.68 88888.00 2008-04-02 07:34:42.401 093 15699.81 88.15 54688.63 88888.00 2008-04-02 07:34:42.901 093 15699.70 88.04 54688.30 88888.00 2008-04-02 07:34:43.401 093 15699.80 88.17 54688.35 88888.00 2008-04-02 07:34:43.901 093 15699.97 88.23 54688.54 88888.00 2008-04-02 07:34:44.401 093 15700.00 88.16 54688.61 88888.00 2008-04-02 07:34:44.901 093 15699.83 88.01 54688.54 88888.00 2008-04-02 07:34:45.401 093 15699.88 87.99 54688.54 88888.00 2008-04-02 07:34:45.901 093 15700.20 88.20 54688.84 88888.00 2008-04-02 07:34:46.401 093 15700.05 88.19 54688.81 88888.00 2008-04-02 07:34:46.901 093 15699.84 88.23 54688.68 88888.00 2008-04-02 07:34:47.401 093 15699.95 88.29 54688.72 88888.00 2008-04-02 07:34:47.901 093 15700.10 88.32 54688.72 88888.00 2008-04-02 07:34:48.401 093 15700.26 88.41 54688.74 88888.00 2008-04-02 07:34:48.901 093 15700.22 88.44 54688.83 88888.00 2008-04-02 07:34:49.401 093 15700.05 88.33 54688.70 88888.00 2008-04-02 07:34:49.901 093 15700.11 88.25 54688.88 88888.00 2008-04-02 07:34:50.401 093 15700.08 88.25 54688.89 88888.00 2008-04-02 07:34:50.901 093 15699.97 88.28 54688.73 88888.00 2008-04-02 07:34:51.401 093 15699.93 88.26 54688.69 88888.00 2008-04-02 07:34:51.901 093 15699.89 88.17 54688.62 88888.00 2008-04-02 07:34:52.401 093 15700.10 88.14 54688.57 88888.00 2008-04-02 07:34:52.901 093 15700.28 88.29 54688.72 88888.00 2008-04-02 07:34:53.401 093 15700.23 88.38 54689.01 88888.00 2008-04-02 07:34:53.901 093 15700.10 88.40 54689.03 88888.00 2008-04-02 07:34:54.401 093 15700.13 88.28 54688.83 88888.00 2008-04-02 07:34:54.901 093 15700.24 88.27 54688.82 88888.00 2008-04-02 07:34:55.401 093 15700.29 88.21 54688.73 88888.00 2008-04-02 07:34:55.901 093 15700.15 88.21 54688.69 88888.00 2008-04-02 07:34:56.401 093 15699.90 88.26 54688.73 88888.00 2008-04-02 07:34:56.901 093 15699.82 88.26 54688.79 88888.00 2008-04-02 07:34:57.401 093 15699.90 88.35 54688.79 88888.00 2008-04-02 07:34:57.901 093 15699.92 88.40 54688.73 88888.00 2008-04-02 07:34:58.401 093 15700.05 88.42 54688.80 88888.00 2008-04-02 07:34:58.901 093 15700.12 88.47 54689.00 88888.00 2008-04-02 07:34:59.401 093 15700.20 88.45 54688.93 88888.00 2008-04-02 07:34:59.901 093 15700.11 88.49 54688.85 88888.00 2008-04-02 07:35:00.401 093 15700.19 88.51 54688.90 88888.00 2008-04-02 07:35:00.901 093 15700.16 88.35 54688.57 88888.00 2008-04-02 07:35:01.401 093 15700.18 88.20 54688.47 88888.00 2008-04-02 07:35:01.901 093 15700.28 88.41 54688.67 88888.00 2008-04-02 07:35:02.401 093 15700.31 88.48 54688.70 88888.00 2008-04-02 07:35:02.901 093 15700.40 88.48 54688.74 88888.00 2008-04-02 07:35:03.401 093 15700.40 88.37 54688.51 88888.00 2008-04-02 07:35:03.901 093 15700.24 88.24 54688.37 88888.00 2008-04-02 07:35:04.401 093 15700.12 88.21 54688.35 88888.00 2008-04-02 07:35:04.901 093 15700.01 88.17 54688.40 88888.00 2008-04-02 07:35:05.401 093 15700.09 88.10 54688.35 88888.00 2008-04-02 07:35:05.901 093 15700.25 88.13 54688.38 88888.00 2008-04-02 07:35:06.398 093 15700.09 88.05 54688.40 88888.00 2008-04-02 07:35:06.908 093 15700.13 88.16 54688.51 88888.00 2008-04-02 07:35:07.408 093 15700.10 88.35 54688.63 88888.00 2008-04-02 07:35:07.908 093 15700.03 88.22 54688.56 88888.00 2008-04-02 07:35:08.408 093 15700.06 88.16 54688.53 88888.00 2008-04-02 07:35:08.908 093 15700.04 88.11 54688.39 88888.00 2008-04-02 07:35:09.408 093 15699.97 88.04 54688.29 88888.00 2008-04-02 07:35:09.908 093 15699.88 87.99 54688.40 88888.00 2008-04-02 07:35:10.408 093 15699.92 87.99 54688.32 88888.00 2008-04-02 07:35:10.908 093 15699.83 87.93 54688.12 88888.00 2008-04-02 07:35:11.408 093 15699.73 87.98 54688.02 88888.00 2008-04-02 07:35:11.908 093 15699.85 88.12 54688.29 88888.00 2008-04-02 07:35:12.408 093 15700.10 88.13 54688.32 88888.00 2008-04-02 07:35:12.908 093 15700.24 88.12 54688.29 88888.00 2008-04-02 07:35:13.408 093 15700.26 88.09 54688.37 88888.00 2008-04-02 07:35:13.908 093 15700.09 87.95 54688.12 88888.00 2008-04-02 07:35:14.408 093 15700.15 88.03 54688.24 88888.00 2008-04-02 07:35:14.908 093 15700.41 88.19 54688.63 88888.00 2008-04-02 07:35:15.408 093 15700.41 88.22 54688.72 88888.00 2008-04-02 07:35:15.908 093 15700.18 88.24 54688.75 88888.00 2008-04-02 07:35:16.408 093 15700.15 88.13 54688.62 88888.00 2008-04-02 07:35:16.908 093 15700.23 88.12 54688.66 88888.00 2008-04-02 07:35:17.408 093 15700.21 88.12 54688.59 88888.00 2008-04-02 07:35:17.908 093 15700.19 88.07 54688.51 88888.00 2008-04-02 07:35:18.408 093 15700.11 88.09 54688.51 88888.00 2008-04-02 07:35:18.908 093 15700.06 87.96 54688.35 88888.00 2008-04-02 07:35:19.408 093 15700.10 87.95 54688.47 88888.00 2008-04-02 07:35:19.908 093 15699.94 87.97 54688.45 88888.00 2008-04-02 07:35:20.408 093 15699.83 87.95 54688.42 88888.00 2008-04-02 07:35:20.908 093 15699.87 87.93 54688.42 88888.00 2008-04-02 07:35:21.408 093 15699.89 87.88 54688.46 88888.00 2008-04-02 07:35:21.908 093 15699.85 87.74 54688.16 88888.00 2008-04-02 07:35:22.408 093 15699.90 87.78 54688.13 88888.00 2008-04-02 07:35:22.908 093 15700.02 88.02 54688.60 88888.00 2008-04-02 07:35:23.408 093 15700.11 88.19 54688.92 88888.00 2008-04-02 07:35:23.908 093 15700.01 88.03 54688.74 88888.00 2008-04-02 07:35:24.408 093 15699.80 87.95 54688.40 88888.00 2008-04-02 07:35:24.908 093 15699.73 88.09 54688.73 88888.00 2008-04-02 07:35:25.408 093 15699.79 88.07 54688.72 88888.00 2008-04-02 07:35:25.908 093 15699.83 88.09 54688.62 88888.00 2008-04-02 07:35:26.408 093 15699.71 88.16 54688.79 88888.00 2008-04-02 07:35:26.908 093 15699.66 88.10 54688.70 88888.00 2008-04-02 07:35:27.408 093 15699.61 87.95 54688.51 88888.00 2008-04-02 07:35:27.908 093 15699.73 87.91 54688.57 88888.00 2008-04-02 07:35:28.408 093 15699.99 88.03 54688.79 88888.00 2008-04-02 07:35:28.908 093 15699.92 88.04 54688.71 88888.00 2008-04-02 07:35:29.408 093 15699.75 87.97 54688.69 88888.00 2008-04-02 07:35:29.908 093 15699.71 87.98 54688.69 88888.00 2008-04-02 07:35:30.408 093 15699.88 88.07 54688.99 88888.00 2008-04-02 07:35:30.908 093 15700.09 88.11 54689.04 88888.00 2008-04-02 07:35:31.408 093 15700.09 88.11 54688.97 88888.00 2008-04-02 07:35:31.908 093 15700.05 88.15 54689.02 88888.00 2008-04-02 07:35:32.408 093 15700.08 88.22 54688.95 88888.00 2008-04-02 07:35:32.908 093 15700.14 88.25 54688.88 88888.00 2008-04-02 07:35:33.408 093 15700.01 88.11 54688.82 88888.00 2008-04-02 07:35:33.908 093 15699.98 88.24 54688.93 88888.00 2008-04-02 07:35:34.408 093 15700.09 88.30 54689.11 88888.00 2008-04-02 07:35:34.908 093 15700.19 88.38 54689.13 88888.00 2008-04-02 07:35:35.408 093 15699.98 88.17 54688.63 88888.00 2008-04-02 07:35:35.908 093 15700.20 88.40 54689.15 88888.00 2008-04-02 07:35:36.408 093 15700.40 88.53 54689.44 88888.00 2008-04-02 07:35:36.908 093 15700.45 88.40 54689.38 88888.00 2008-04-02 07:35:37.408 093 15700.36 88.42 54689.46 88888.00 2008-04-02 07:35:37.908 093 15700.22 88.48 54689.53 88888.00 2008-04-02 07:35:38.408 093 15700.13 88.40 54689.36 88888.00 2008-04-02 07:35:38.908 093 15700.19 88.36 54689.29 88888.00 2008-04-02 07:35:39.408 093 15700.44 88.41 54689.36 88888.00 2008-04-02 07:35:39.908 093 15700.56 88.42 54689.46 88888.00 2008-04-02 07:35:40.408 093 15700.41 88.29 54689.44 88888.00 2008-04-02 07:35:40.908 093 15700.08 88.08 54689.04 88888.00 2008-04-02 07:35:41.408 093 15700.23 88.20 54689.21 88888.00 2008-04-02 07:35:41.908 093 15700.44 88.25 54689.32 88888.00 2008-04-02 07:35:42.408 093 15700.36 88.25 54689.24 88888.00 2008-04-02 07:35:42.908 093 15700.29 88.26 54689.29 88888.00 2008-04-02 07:35:43.408 093 15700.10 88.20 54689.18 88888.00 2008-04-02 07:35:43.908 093 15700.20 88.32 54689.31 88888.00 2008-04-02 07:35:44.408 093 15700.14 88.33 54689.42 88888.00 2008-04-02 07:35:44.908 093 15700.16 88.35 54689.49 88888.00 2008-04-02 07:35:45.408 093 15700.16 88.26 54689.32 88888.00 2008-04-02 07:35:45.908 093 15700.23 88.17 54689.20 88888.00 2008-04-02 07:35:46.408 093 15700.19 88.32 54689.39 88888.00 2008-04-02 07:35:46.908 093 15700.28 88.33 54689.38 88888.00 2008-04-02 07:35:47.408 093 15700.25 88.30 54689.40 88888.00 2008-04-02 07:35:47.908 093 15700.32 88.39 54689.75 88888.00 2008-04-02 07:35:48.408 093 15700.44 88.39 54689.63 88888.00 2008-04-02 07:35:48.908 093 15700.46 88.35 54689.43 88888.00 2008-04-02 07:35:49.408 093 15700.19 88.30 54689.37 88888.00 2008-04-02 07:35:49.908 093 15700.04 88.33 54689.53 88888.00 2008-04-02 07:35:50.408 093 15700.01 88.42 54689.63 88888.00 2008-04-02 07:35:50.908 093 15700.10 88.45 54689.66 88888.00 2008-04-02 07:35:51.408 093 15700.39 88.45 54689.79 88888.00 2008-04-02 07:35:51.908 093 15700.37 88.48 54689.70 88888.00 2008-04-02 07:35:52.408 093 15700.54 88.52 54689.68 88888.00 2008-04-02 07:35:52.908 093 15700.56 88.38 54689.72 88888.00 2008-04-02 07:35:53.408 093 15700.50 88.30 54689.50 88888.00 2008-04-02 07:35:53.908 093 15700.33 88.30 54689.47 88888.00 2008-04-02 07:35:54.408 093 15700.52 88.40 54689.67 88888.00 2008-04-02 07:35:54.908 093 15700.66 88.44 54689.79 88888.00 2008-04-02 07:35:55.408 093 15700.54 88.46 54689.74 88888.00 2008-04-02 07:35:55.908 093 15700.59 88.45 54689.72 88888.00 2008-04-02 07:35:56.408 093 15700.32 88.40 54689.61 88888.00 2008-04-02 07:35:56.908 093 15700.36 88.40 54689.58 88888.00 2008-04-02 07:35:57.408 093 15700.49 88.49 54689.70 88888.00 2008-04-02 07:35:57.908 093 15700.29 88.49 54689.65 88888.00 2008-04-02 07:35:58.408 093 15700.41 88.44 54689.68 88888.00 2008-04-02 07:35:58.908 093 15700.57 88.48 54689.63 88888.00 2008-04-02 07:35:59.408 093 15700.60 88.44 54689.57 88888.00 2008-04-02 07:35:59.908 093 15700.67 88.42 54689.61 88888.00 2008-04-02 07:36:00.408 093 15700.51 88.33 54689.43 88888.00 2008-04-02 07:36:00.908 093 15700.57 88.38 54689.50 88888.00 2008-04-02 07:36:01.408 093 15700.42 88.32 54689.38 88888.00 2008-04-02 07:36:01.908 093 15700.05 88.27 54689.15 88888.00 2008-04-02 07:36:02.408 093 15700.14 88.41 54689.44 88888.00 2008-04-02 07:36:02.908 093 15700.18 88.47 54689.61 88888.00 2008-04-02 07:36:03.408 093 15700.08 88.42 54689.82 88888.00 2008-04-02 07:36:03.908 093 15700.10 88.34 54689.83 88888.00 2008-04-02 07:36:04.408 093 15700.20 88.41 54689.83 88888.00 2008-04-02 07:36:04.908 093 15700.31 88.46 54689.85 88888.00 2008-04-02 07:36:05.408 093 15700.26 88.42 54689.89 88888.00 2008-04-02 07:36:05.908 093 15700.00 88.32 54689.57 88888.00 2008-04-02 07:36:06.408 093 15699.66 88.17 54689.34 88888.00 2008-04-02 07:36:06.908 093 15699.68 88.17 54689.55 88888.00 2008-04-02 07:36:07.408 093 15699.75 88.13 54689.59 88888.00 2008-04-02 07:36:07.908 093 15699.92 88.04 54689.39 88888.00 2008-04-02 07:36:08.408 093 15699.95 88.17 54689.42 88888.00 2008-04-02 07:36:08.908 093 15699.90 88.27 54689.35 88888.00 2008-04-02 07:36:09.408 093 15699.92 88.30 54689.36 88888.00 2008-04-02 07:36:09.908 093 15700.09 88.30 54689.67 88888.00 2008-04-02 07:36:10.408 093 15700.14 88.33 54689.85 88888.00 2008-04-02 07:36:10.908 093 15700.03 88.32 54689.78 88888.00 2008-04-02 07:36:11.408 093 15700.12 88.23 54689.66 88888.00 2008-04-02 07:36:11.908 093 15699.91 88.04 54689.27 88888.00 2008-04-02 07:36:12.408 093 15699.85 88.03 54689.35 88888.00 2008-04-02 07:36:12.908 093 15700.22 88.30 54689.81 88888.00 2008-04-02 07:36:13.408 093 15700.20 88.40 54689.82 88888.00 2008-04-02 07:36:13.908 093 15700.06 88.47 54689.87 88888.00 2008-04-02 07:36:14.408 093 15699.95 88.41 54689.71 88888.00 2008-04-02 07:36:14.908 093 15700.02 88.32 54689.63 88888.00 2008-04-02 07:36:15.408 093 15700.04 88.21 54689.39 88888.00 2008-04-02 07:36:15.908 093 15700.05 88.21 54689.39 88888.00 2008-04-02 07:36:16.408 093 15699.94 88.13 54689.36 88888.00 2008-04-02 07:36:16.908 093 15700.00 88.14 54689.42 88888.00 2008-04-02 07:36:17.408 093 15700.22 88.30 54689.65 88888.00 2008-04-02 07:36:17.908 093 15700.23 88.30 54689.60 88888.00 2008-04-02 07:36:18.408 093 15700.11 88.30 54689.67 88888.00 2008-04-02 07:36:18.908 093 15700.08 88.35 54689.69 88888.00 2008-04-02 07:36:19.408 093 15700.03 88.35 54689.66 88888.00 2008-04-02 07:36:19.908 093 15700.04 88.36 54689.71 88888.00 2008-04-02 07:36:20.408 093 15700.05 88.37 54689.71 88888.00 2008-04-02 07:36:20.908 093 15700.01 88.38 54689.74 88888.00 2008-04-02 07:36:21.408 093 15700.06 88.41 54689.95 88888.00 2008-04-02 07:36:21.908 093 15700.21 88.39 54689.83 88888.00 2008-04-02 07:36:22.408 093 15700.02 88.23 54689.43 88888.00 2008-04-02 07:36:22.908 093 15699.93 88.16 54689.36 88888.00 2008-04-02 07:36:23.408 093 15699.97 88.20 54689.31 88888.00 2008-04-02 07:36:23.908 093 15700.10 88.33 54689.43 88888.00 2008-04-02 07:36:24.408 093 15700.13 88.49 54689.61 88888.00 2008-04-02 07:36:24.908 093 15699.98 88.41 54689.61 88888.00 2008-04-02 07:36:25.408 093 15699.97 88.41 54689.63 88888.00 2008-04-02 07:36:25.908 093 15700.09 88.39 54689.60 88888.00 2008-04-02 07:36:26.408 093 15700.08 88.35 54689.61 88888.00 2008-04-02 07:36:26.908 093 15699.84 88.26 54689.45 88888.00 2008-04-02 07:36:27.408 093 15699.73 88.24 54689.29 88888.00 2008-04-02 07:36:27.908 093 15699.73 88.35 54689.39 88888.00 2008-04-02 07:36:28.408 093 15699.93 88.45 54689.69 88888.00 2008-04-02 07:36:28.908 093 15700.23 88.49 54689.83 88888.00 2008-04-02 07:36:29.408 093 15700.13 88.46 54689.74 88888.00 2008-04-02 07:36:29.908 093 15699.93 88.24 54689.33 88888.00 2008-04-02 07:36:30.408 093 15700.00 88.25 54689.55 88888.00 2008-04-02 07:36:30.908 093 15699.87 88.20 54689.58 88888.00 2008-04-02 07:36:31.408 093 15699.85 88.16 54689.52 88888.00 2008-04-02 07:36:31.908 093 15699.95 88.25 54689.66 88888.00 2008-04-02 07:36:32.408 093 15700.06 88.42 54689.82 88888.00 2008-04-02 07:36:32.908 093 15700.08 88.42 54689.83 88888.00 2008-04-02 07:36:33.408 093 15700.11 88.40 54689.81 88888.00 2008-04-02 07:36:33.908 093 15699.95 88.30 54689.56 88888.00 2008-04-02 07:36:34.408 093 15699.79 88.15 54689.29 88888.00 2008-04-02 07:36:34.908 093 15699.97 88.35 54689.63 88888.00 2008-04-02 07:36:35.408 093 15700.23 88.42 54689.89 88888.00 2008-04-02 07:36:35.908 093 15700.16 88.41 54690.01 88888.00 2008-04-02 07:36:36.408 093 15700.03 88.47 54689.89 88888.00 2008-04-02 07:36:36.908 093 15699.81 88.37 54689.81 88888.00 2008-04-02 07:36:37.408 093 15699.90 88.40 54689.91 88888.00 2008-04-02 07:36:37.908 093 15700.22 88.49 54689.92 88888.00 2008-04-02 07:36:38.408 093 15700.01 88.33 54689.78 88888.00 2008-04-02 07:36:38.908 093 15700.09 88.39 54690.03 88888.00 2008-04-02 07:36:39.408 093 15700.02 88.47 54690.11 88888.00 2008-04-02 07:36:39.908 093 15699.95 88.40 54689.85 88888.00 2008-04-02 07:36:40.408 093 15699.93 88.41 54689.89 88888.00 2008-04-02 07:36:40.908 093 15699.85 88.36 54689.88 88888.00 2008-04-02 07:36:41.408 093 15699.71 88.32 54689.83 88888.00 2008-04-02 07:36:41.908 093 15699.79 88.27 54689.92 88888.00 2008-04-02 07:36:42.408 093 15699.73 88.11 54689.80 88888.00 2008-04-02 07:36:42.908 093 15699.70 88.03 54689.61 88888.00 2008-04-02 07:36:43.408 093 15699.84 88.16 54689.75 88888.00 2008-04-02 07:36:43.908 093 15699.67 88.25 54689.88 88888.00 2008-04-02 07:36:44.408 093 15699.75 88.38 54690.13 88888.00 2008-04-02 07:36:44.908 093 15699.95 88.44 54689.98 88888.00 2008-04-02 07:36:45.408 093 15699.87 88.46 54689.96 88888.00 2008-04-02 07:36:45.908 093 15699.87 88.46 54690.06 88888.00 2008-04-02 07:36:46.408 093 15699.82 88.44 54689.93 88888.00 2008-04-02 07:36:46.908 093 15699.75 88.45 54689.95 88888.00 2008-04-02 07:36:47.408 093 15699.79 88.44 54690.00 88888.00 2008-04-02 07:36:47.908 093 15699.73 88.23 54689.80 88888.00 2008-04-02 07:36:48.408 093 15699.88 88.42 54689.92 88888.00 2008-04-02 07:36:48.908 093 15699.79 88.50 54689.97 88888.00 2008-04-02 07:36:49.408 093 15699.84 88.50 54690.06 88888.00 2008-04-02 07:36:49.908 093 15699.85 88.47 54689.98 88888.00 2008-04-02 07:36:50.408 093 15699.83 88.49 54690.06 88888.00 2008-04-02 07:36:50.908 093 15699.95 88.53 54690.10 88888.00 2008-04-02 07:36:51.408 093 15700.01 88.56 54690.10 88888.00 2008-04-02 07:36:51.908 093 15699.82 88.41 54689.89 88888.00 2008-04-02 07:36:52.408 093 15700.02 88.45 54689.91 88888.00 2008-04-02 07:36:52.908 093 15700.03 88.53 54690.08 88888.00 2008-04-02 07:36:53.408 093 15700.14 88.65 54690.18 88888.00 2008-04-02 07:36:53.908 093 15700.31 88.70 54690.26 88888.00 2008-04-02 07:36:54.408 093 15700.32 88.74 54690.45 88888.00 2008-04-02 07:36:54.908 093 15700.12 88.63 54690.37 88888.00 2008-04-02 07:36:55.408 093 15700.20 88.61 54690.29 88888.00 2008-04-02 07:36:55.908 093 15700.10 88.59 54690.15 88888.00 2008-04-02 07:36:56.408 093 15700.18 88.51 54690.01 88888.00 2008-04-02 07:36:56.908 093 15700.25 88.75 54690.34 88888.00 2008-04-02 07:36:57.408 093 15700.45 88.88 54690.61 88888.00 2008-04-02 07:36:57.908 093 15700.45 88.95 54690.68 88888.00 2008-04-02 07:36:58.408 093 15700.18 88.89 54690.63 88888.00 2008-04-02 07:36:58.908 093 15700.03 88.76 54690.46 88888.00 2008-04-02 07:36:59.408 093 15699.95 88.61 54690.21 88888.00 2008-04-02 07:36:59.908 093 15700.15 88.70 54690.23 88888.00 2008-04-02 07:37:00.408 093 15700.26 88.72 54690.32 88888.00 2008-04-02 07:37:00.908 093 15700.25 88.77 54690.40 88888.00 2008-04-02 07:37:01.408 093 15700.20 88.70 54690.28 88888.00 2008-04-02 07:37:01.908 093 15700.21 88.56 54690.11 88888.00 2008-04-02 07:37:02.408 093 15700.28 88.54 54690.09 88888.00 2008-04-02 07:37:02.908 093 15700.18 88.46 54690.08 88888.00 2008-04-02 07:37:03.408 093 15700.26 88.52 54690.33 88888.00 2008-04-02 07:37:03.908 093 15700.20 88.57 54690.39 88888.00 2008-04-02 07:37:04.408 093 15699.93 88.39 54690.07 88888.00 2008-04-02 07:37:04.908 093 15700.12 88.50 54690.35 88888.00 2008-04-02 07:37:05.408 093 15699.98 88.56 54690.43 88888.00 2008-04-02 07:37:05.908 093 15699.72 88.41 54690.19 88888.00 2008-04-02 07:37:06.408 093 15699.83 88.33 54690.08 88888.00 2008-04-02 07:37:06.908 093 15700.00 88.36 54690.14 88888.00 2008-04-02 07:37:07.408 093 15699.95 88.46 54690.25 88888.00 2008-04-02 07:37:07.908 093 15699.87 88.34 54690.04 88888.00 2008-04-02 07:37:08.408 093 15699.97 88.29 54690.04 88888.00 2008-04-02 07:37:08.908 093 15700.02 88.19 54689.90 88888.00 2008-04-02 07:37:09.408 093 15699.99 88.38 54689.92 88888.00 2008-04-02 07:37:09.908 093 15700.06 88.56 54690.20 88888.00 2008-04-02 07:37:10.408 093 15700.02 88.57 54690.24 88888.00 2008-04-02 07:37:10.908 093 15699.92 88.59 54690.22 88888.00 2008-04-02 07:37:11.408 093 15699.82 88.60 54690.18 88888.00 2008-04-02 07:37:11.908 093 15699.66 88.45 54690.02 88888.00 2008-04-02 07:37:12.408 093 15699.89 88.46 54690.07 88888.00 2008-04-02 07:37:12.908 093 15700.01 88.53 54690.01 88888.00 2008-04-02 07:37:13.408 093 15699.74 88.47 54689.96 88888.00 2008-04-02 07:37:13.908 093 15699.74 88.41 54689.87 88888.00 2008-04-02 07:37:14.408 093 15699.80 88.35 54689.79 88888.00 2008-04-02 07:37:14.908 093 15699.69 88.35 54689.66 88888.00 2008-04-02 07:37:15.408 093 15699.66 88.37 54689.75 88888.00 2008-04-02 07:37:15.908 093 15699.61 88.37 54689.78 88888.00 2008-04-02 07:37:16.408 093 15699.40 88.27 54689.56 88888.00 2008-04-02 07:37:16.908 093 15699.23 88.15 54689.45 88888.00 2008-04-02 07:37:17.408 093 15699.30 88.09 54689.58 88888.00 2008-04-02 07:37:17.908 093 15699.11 87.95 54689.31 88888.00 2008-04-02 07:37:18.408 093 15699.09 87.73 54688.99 88888.00 2008-04-02 07:37:18.908 093 15699.08 87.76 54688.95 88888.00 2008-04-02 07:37:19.408 093 15699.27 87.85 54689.15 88888.00 2008-04-02 07:37:19.908 093 15699.18 87.84 54689.14 88888.00 2008-04-02 07:37:20.408 093 15699.12 87.86 54689.01 88888.00 2008-04-02 07:37:20.908 093 15698.97 87.85 54689.12 88888.00 2008-04-02 07:37:21.408 093 15698.98 87.83 54689.11 88888.00 2008-04-02 07:37:21.908 093 15699.05 87.77 54688.99 88888.00 2008-04-02 07:37:22.408 093 15699.06 87.68 54688.80 88888.00 2008-04-02 07:37:22.908 093 15699.07 87.68 54688.91 88888.00 2008-04-02 07:37:23.408 093 15699.37 87.86 54689.16 88888.00 2008-04-02 07:37:23.908 093 15699.44 88.00 54689.29 88888.00 2008-04-02 07:37:24.408 093 15699.39 88.04 54689.34 88888.00 2008-04-02 07:37:24.908 093 15699.42 88.05 54689.36 88888.00 2008-04-02 07:37:25.408 093 15699.28 87.98 54689.27 88888.00 2008-04-02 07:37:25.908 093 15699.05 87.99 54689.23 88888.00 2008-04-02 07:37:26.408 093 15699.29 88.04 54689.17 88888.00 2008-04-02 07:37:26.908 093 15699.56 88.15 54689.36 88888.00 2008-04-02 07:37:27.408 093 15699.46 88.03 54689.37 88888.00 2008-04-02 07:37:27.908 093 15699.31 87.99 54689.26 88888.00 2008-04-02 07:37:28.408 093 15699.05 87.83 54688.90 88888.00 2008-04-02 07:37:28.908 093 15698.97 87.78 54688.82 88888.00 2008-04-02 07:37:29.408 093 15698.82 87.75 54688.81 88888.00 2008-04-02 07:37:29.908 093 15699.00 87.89 54689.02 88888.00 2008-04-02 07:37:30.408 093 15699.00 87.97 54689.03 88888.00 2008-04-02 07:37:30.908 093 15699.07 88.01 54689.15 88888.00 2008-04-02 07:37:31.408 093 15699.07 87.96 54689.24 88888.00 2008-04-02 07:37:31.908 093 15699.21 88.05 54689.29 88888.00 2008-04-02 07:37:32.408 093 15699.23 87.92 54689.05 88888.00 2008-04-02 07:37:32.908 093 15698.97 87.90 54688.86 88888.00 2008-04-02 07:37:33.408 093 15699.00 88.01 54689.01 88888.00 2008-04-02 07:37:33.908 093 15699.08 88.07 54689.03 88888.00 2008-04-02 07:37:34.408 093 15699.21 88.14 54689.26 88888.00 2008-04-02 07:37:34.908 093 15699.27 88.10 54689.40 88888.00 2008-04-02 07:37:35.408 093 15699.11 87.96 54689.13 88888.00 2008-04-02 07:37:35.908 093 15699.23 87.99 54689.15 88888.00 2008-04-02 07:37:36.408 093 15699.29 88.07 54689.32 88888.00 2008-04-02 07:37:36.908 093 15699.21 88.13 54689.35 88888.00 2008-04-02 07:37:37.408 093 15699.28 88.11 54689.25 88888.00 2008-04-02 07:37:37.908 093 15699.22 88.00 54689.10 88888.00 2008-04-02 07:37:38.408 093 15699.21 87.92 54689.10 88888.00 2008-04-02 07:37:38.908 093 15699.06 87.73 54688.69 88888.00 2008-04-02 07:37:39.408 093 15699.28 87.84 54688.79 88888.00 2008-04-02 07:37:39.908 093 15699.31 87.96 54688.91 88888.00 2008-04-02 07:37:40.408 093 15699.21 88.03 54689.09 88888.00 2008-04-02 07:37:40.908 093 15699.12 87.98 54688.99 88888.00 2008-04-02 07:37:41.408 093 15699.13 87.89 54688.82 88888.00 2008-04-02 07:37:41.908 093 15699.06 87.77 54688.71 88888.00 2008-04-02 07:37:42.408 093 15698.99 87.78 54688.70 88888.00 2008-04-02 07:37:42.908 093 15698.92 87.60 54688.50 88888.00 2008-04-02 07:37:43.408 093 15698.89 87.63 54688.62 88888.00 2008-04-02 07:37:43.908 093 15699.02 87.82 54688.86 88888.00 2008-04-02 07:37:44.408 093 15699.20 87.80 54688.88 88888.00 2008-04-02 07:37:44.908 093 15699.30 87.95 54689.06 88888.00 2008-04-02 07:37:45.408 093 15699.13 87.95 54689.06 88888.00 2008-04-02 07:37:45.908 093 15699.13 87.89 54688.94 88888.00 2008-04-02 07:37:46.408 093 15699.15 87.79 54688.90 88888.00 2008-04-02 07:37:46.908 093 15699.15 87.80 54689.09 88888.00 2008-04-02 07:37:47.408 093 15699.27 87.91 54689.29 88888.00 2008-04-02 07:37:47.908 093 15699.25 87.88 54689.21 88888.00 2008-04-02 07:37:48.408 093 15699.09 87.80 54688.95 88888.00 2008-04-02 07:37:48.908 093 15698.92 87.74 54689.06 88888.00 2008-04-02 07:37:49.408 093 15699.03 87.74 54689.11 88888.00 2008-04-02 07:37:49.908 093 15698.87 87.63 54688.83 88888.00 2008-04-02 07:37:50.408 093 15698.82 87.70 54688.90 88888.00 2008-04-02 07:37:50.908 093 15699.00 87.95 54689.23 88888.00 2008-04-02 07:37:51.408 093 15699.05 87.93 54689.24 88888.00 2008-04-02 07:37:51.908 093 15698.95 87.90 54689.10 88888.00 2008-04-02 07:37:52.408 093 15699.01 87.91 54688.91 88888.00 2008-04-02 07:37:52.908 093 15698.88 87.67 54688.56 88888.00 2008-04-02 07:37:53.408 093 15699.09 87.85 54688.96 88888.00 2008-04-02 07:37:53.908 093 15699.08 87.91 54689.04 88888.00 2008-04-02 07:37:54.408 093 15698.99 87.86 54688.95 88888.00 2008-04-02 07:37:54.908 093 15699.13 87.86 54688.97 88888.00 2008-04-02 07:37:55.408 093 15699.32 87.95 54689.22 88888.00 2008-04-02 07:37:55.908 093 15699.20 87.97 54689.27 88888.00 2008-04-02 07:37:56.408 093 15698.86 87.87 54688.92 88888.00 2008-04-02 07:37:56.908 093 15698.84 87.76 54688.75 88888.00 2008-04-02 07:37:57.408 093 15698.95 87.83 54689.01 88888.00 2008-04-02 07:37:57.908 093 15698.91 87.88 54689.03 88888.00 2008-04-02 07:37:58.408 093 15698.98 87.95 54688.97 88888.00 2008-04-02 07:37:58.908 093 15699.01 87.96 54689.06 88888.00 2008-04-02 07:37:59.408 093 15698.88 87.82 54688.97 88888.00 2008-04-02 07:37:59.908 093 15698.86 87.67 54688.86 88888.00 2008-04-02 07:38:00.408 093 15698.89 87.66 54688.88 88888.00 2008-04-02 07:38:00.908 093 15698.74 87.66 54688.83 88888.00 2008-04-02 07:38:01.408 093 15698.91 87.74 54689.02 88888.00 2008-04-02 07:38:01.908 093 15699.06 87.62 54688.81 88888.00 2008-04-02 07:38:02.408 093 15699.21 87.74 54688.77 88888.00 2008-04-02 07:38:02.908 093 15699.18 87.84 54688.79 88888.00 2008-04-02 07:38:03.408 093 15699.11 87.87 54688.80 88888.00 2008-04-02 07:38:03.908 093 15698.90 87.74 54688.68 88888.00 2008-04-02 07:38:04.408 093 15698.97 87.83 54688.84 88888.00 2008-04-02 07:38:04.908 093 15698.92 87.83 54688.88 88888.00 2008-04-02 07:38:05.408 093 15698.88 87.82 54688.95 88888.00 2008-04-02 07:38:05.908 093 15698.86 87.92 54688.97 88888.00 2008-04-02 07:38:06.408 093 15698.72 87.96 54689.06 88888.00 2008-04-02 07:38:06.908 093 15698.64 87.77 54688.75 88888.00 2008-04-02 07:38:07.408 093 15698.81 87.82 54688.83 88888.00 2008-04-02 07:38:07.908 093 15698.90 87.85 54688.88 88888.00 2008-04-02 07:38:08.408 093 15698.81 87.85 54688.77 88888.00 2008-04-02 07:38:08.908 093 15698.90 87.92 54688.83 88888.00 2008-04-02 07:38:09.408 093 15698.90 87.89 54688.74 88888.00 2008-04-02 07:38:09.908 093 15698.89 87.92 54688.85 88888.00 2008-04-02 07:38:10.408 093 15698.80 87.88 54688.93 88888.00 2008-04-02 07:38:10.908 093 15698.89 87.97 54689.05 88888.00 2008-04-02 07:38:11.408 093 15698.89 87.97 54689.02 88888.00 2008-04-02 07:38:11.908 093 15698.95 87.99 54688.97 88888.00 2008-04-02 07:38:12.408 093 15698.87 87.93 54689.07 88888.00 2008-04-02 07:38:12.908 093 15699.02 87.88 54688.88 88888.00 2008-04-02 07:38:13.408 093 15699.09 87.92 54689.01 88888.00 2008-04-02 07:38:13.908 093 15699.32 88.00 54689.27 88888.00 2008-04-02 07:38:14.408 093 15699.17 87.89 54689.16 88888.00 2008-04-02 07:38:14.908 093 15698.85 87.84 54689.00 88888.00 2008-04-02 07:38:15.408 093 15698.64 87.74 54688.75 88888.00 2008-04-02 07:38:15.908 093 15698.84 87.86 54689.01 88888.00 2008-04-02 07:38:16.408 093 15699.07 87.96 54689.16 88888.00 2008-04-02 07:38:16.908 093 15699.07 87.95 54689.07 88888.00 2008-04-02 07:38:17.408 093 15698.85 87.83 54688.91 88888.00 2008-04-02 07:38:17.908 093 15698.45 87.74 54688.48 88888.00 2008-04-02 07:38:18.408 093 15698.50 87.77 54688.40 88888.00 2008-04-02 07:38:18.908 093 15698.74 87.80 54688.83 88888.00 2008-04-02 07:38:19.408 093 15698.77 87.67 54688.66 88888.00 2008-04-02 07:38:19.908 093 15698.71 87.59 54688.48 88888.00 2008-04-02 07:38:20.408 093 15698.84 87.72 54688.82 88888.00 2008-04-02 07:38:20.908 093 15698.80 87.79 54688.91 88888.00 2008-04-02 07:38:21.408 093 15698.63 87.73 54688.78 88888.00 2008-04-02 07:38:21.908 093 15698.38 87.50 54688.38 88888.00 2008-04-02 07:38:22.408 093 15698.55 87.68 54688.72 88888.00 2008-04-02 07:38:22.908 093 15698.54 87.67 54688.74 88888.00 2008-04-02 07:38:23.408 093 15698.57 87.64 54688.83 88888.00 2008-04-02 07:38:23.908 093 15698.65 87.82 54689.17 88888.00 2008-04-02 07:38:24.408 093 15698.57 87.74 54689.04 88888.00 2008-04-02 07:38:24.908 093 15698.58 87.70 54689.05 88888.00 2008-04-02 07:38:25.408 093 15698.64 87.61 54689.11 88888.00 2008-04-02 07:38:25.908 093 15698.51 87.47 54688.80 88888.00 2008-04-02 07:38:26.408 093 15698.35 87.33 54688.31 88888.00 2008-04-02 07:38:26.908 093 15698.45 87.44 54688.41 88888.00 2008-04-02 07:38:27.408 093 15698.48 87.52 54688.64 88888.00 2008-04-02 07:38:27.908 093 15698.80 87.72 54689.06 88888.00 2008-04-02 07:38:28.408 093 15698.78 87.66 54688.90 88888.00 2008-04-02 07:38:28.908 093 15698.80 87.77 54689.12 88888.00 2008-04-02 07:38:29.408 093 15698.88 87.91 54689.36 88888.00 2008-04-02 07:38:29.908 093 15699.09 87.97 54689.68 88888.00 2008-04-02 07:38:30.408 093 15699.03 87.88 54689.49 88888.00 2008-04-02 07:38:30.908 093 15698.97 87.78 54689.25 88888.00 2008-04-02 07:38:31.408 093 15698.65 87.56 54688.77 88888.00 2008-04-02 07:38:31.908 093 15698.90 87.83 54689.38 88888.00 2008-04-02 07:38:32.408 093 15699.10 87.95 54689.58 88888.00 2008-04-02 07:38:32.908 093 15698.90 87.80 54689.39 88888.00 2008-04-02 07:38:33.408 093 15698.92 87.79 54689.39 88888.00 2008-04-02 07:38:33.908 093 15698.89 87.71 54689.39 88888.00 2008-04-02 07:38:34.408 093 15698.95 87.65 54689.36 88888.00 2008-04-02 07:38:34.908 093 15698.94 87.67 54689.36 88888.00 2008-04-02 07:38:35.408 093 15698.96 87.75 54689.46 88888.00 2008-04-02 07:38:35.908 093 15698.89 87.73 54689.39 88888.00 2008-04-02 07:38:36.408 093 15698.77 87.74 54689.33 88888.00 2008-04-02 07:38:36.908 093 15698.91 87.86 54689.63 88888.00 2008-04-02 07:38:37.408 093 15698.98 87.93 54689.85 88888.00 2008-04-02 07:38:37.908 093 15699.03 87.92 54689.95 88888.00 2008-04-02 07:38:38.408 093 15698.96 87.83 54689.79 88888.00 2008-04-02 07:38:38.908 093 15698.91 87.77 54689.82 88888.00 2008-04-02 07:38:39.408 093 15698.72 87.61 54689.48 88888.00 2008-04-02 07:38:39.908 093 15698.94 87.74 54689.70 88888.00 2008-04-02 07:38:40.408 093 15699.11 87.80 54689.78 88888.00 2008-04-02 07:38:40.908 093 15699.05 87.66 54689.67 88888.00 2008-04-02 07:38:41.408 093 15699.09 87.80 54689.91 88888.00 2008-04-02 07:38:41.908 093 15699.28 88.00 54690.11 88888.00 2008-04-02 07:38:42.408 093 15699.25 87.97 54690.14 88888.00 2008-04-02 07:38:42.908 093 15699.19 87.91 54690.10 88888.00 2008-04-02 07:38:43.408 093 15699.12 87.93 54690.02 88888.00 2008-04-02 07:38:43.908 093 15699.28 88.03 54690.15 88888.00 2008-04-02 07:38:44.408 093 15699.23 88.11 54690.13 88888.00 2008-04-02 07:38:44.908 093 15699.30 88.22 54690.29 88888.00 2008-04-02 07:38:45.408 093 15699.23 88.21 54690.36 88888.00 2008-04-02 07:38:45.908 093 15699.23 88.24 54690.25 88888.00 2008-04-02 07:38:46.408 093 15699.33 88.27 54690.31 88888.00 2008-04-02 07:38:46.908 093 15699.25 88.23 54690.18 88888.00 2008-04-02 07:38:47.408 093 15699.30 88.29 54690.32 88888.00 2008-04-02 07:38:47.908 093 15699.30 88.14 54690.10 88888.00 2008-04-02 07:38:48.408 093 15699.08 87.91 54689.61 88888.00 2008-04-02 07:38:48.908 093 15699.21 88.14 54689.89 88888.00 2008-04-02 07:38:49.408 093 15699.38 88.20 54690.18 88888.00 2008-04-02 07:38:49.908 093 15699.31 88.14 54690.09 88888.00 2008-04-02 07:38:50.408 093 15699.38 88.23 54690.17 88888.00 2008-04-02 07:38:50.908 093 15699.49 88.36 54690.36 88888.00 2008-04-02 07:38:51.408 093 15699.22 88.17 54689.92 88888.00 2008-04-02 07:38:51.908 093 15699.27 88.21 54689.89 88888.00 2008-04-02 07:38:52.408 093 15699.30 88.28 54689.87 88888.00 2008-04-02 07:38:52.908 093 15699.44 88.37 54690.07 88888.00 2008-04-02 07:38:53.408 093 15699.08 88.04 54689.68 88888.00 2008-04-02 07:38:53.908 093 15699.00 87.99 54689.53 88888.00 2008-04-02 07:38:54.408 093 15698.94 88.02 54689.57 88888.00 2008-04-02 07:38:54.908 093 15698.78 87.91 54689.55 88888.00 2008-04-02 07:38:55.408 093 15698.90 87.96 54689.66 88888.00 2008-04-02 07:38:55.908 093 15698.86 88.12 54689.74 88888.00 2008-04-02 07:38:56.408 093 15699.01 88.15 54689.74 88888.00 2008-04-02 07:38:56.908 093 15699.22 88.17 54689.86 88888.00 2008-04-02 07:38:57.408 093 15699.31 88.19 54689.95 88888.00 2008-04-02 07:38:57.908 093 15699.29 88.17 54689.98 88888.00 2008-04-02 07:38:58.408 093 15699.39 88.19 54690.06 88888.00 2008-04-02 07:38:58.908 093 15699.30 88.17 54690.15 88888.00 2008-04-02 07:38:59.408 093 15699.01 87.97 54689.63 88888.00 2008-04-02 07:38:59.908 093 15698.88 87.91 54689.49 88888.00 2008-04-02 07:39:00.408 093 15699.29 88.17 54690.00 88888.00 2008-04-02 07:39:00.908 093 15699.37 88.16 54690.01 88888.00 2008-04-02 07:39:01.408 093 15699.30 88.23 54690.00 88888.00 2008-04-02 07:39:01.908 093 15699.43 88.27 54690.15 88888.00 2008-04-02 07:39:02.408 093 15699.30 88.16 54690.01 88888.00 2008-04-02 07:39:02.908 093 15699.09 87.83 54689.54 88888.00 2008-04-02 07:39:03.408 093 15699.29 87.97 54689.72 88888.00 2008-04-02 07:39:03.908 093 15699.41 88.12 54690.00 88888.00 2008-04-02 07:39:04.408 093 15699.53 88.13 54690.01 88888.00 2008-04-02 07:39:04.908 093 15699.36 88.02 54689.80 88888.00 2008-04-02 07:39:05.408 093 15699.19 87.79 54689.43 88888.00 2008-04-02 07:39:05.908 093 15699.11 87.73 54689.42 88888.00 2008-04-02 07:39:06.408 093 15699.12 87.72 54689.46 88888.00 2008-04-02 07:39:06.908 093 15699.18 87.91 54689.72 88888.00 2008-04-02 07:39:07.408 093 15699.15 87.95 54689.89 88888.00 2008-04-02 07:39:07.908 093 15699.10 87.86 54689.93 88888.00 2008-04-02 07:39:08.408 093 15699.22 87.71 54689.76 88888.00 2008-04-02 07:39:08.908 093 15699.28 87.62 54689.59 88888.00 2008-04-02 07:39:09.408 093 15699.33 87.55 54689.79 88888.00 2008-04-02 07:39:09.908 093 15699.26 87.56 54689.71 88888.00 2008-04-02 07:39:10.408 093 15699.23 87.61 54689.75 88888.00 2008-04-02 07:39:10.908 093 15699.12 87.64 54689.72 88888.00 2008-04-02 07:39:11.408 093 15699.16 87.62 54689.66 88888.00 2008-04-02 07:39:11.908 093 15699.18 87.58 54689.67 88888.00 2008-04-02 07:39:12.408 093 15699.06 87.59 54689.81 88888.00 2008-04-02 07:39:12.908 093 15699.02 87.65 54689.80 88888.00 2008-04-02 07:39:13.408 093 15699.07 87.52 54689.48 88888.00 2008-04-02 07:39:13.908 093 15699.13 87.56 54689.48 88888.00 2008-04-02 07:39:14.408 093 15698.88 87.41 54689.32 88888.00 2008-04-02 07:39:14.908 093 15698.84 87.43 54689.37 88888.00 2008-04-02 07:39:15.408 093 15698.87 87.50 54689.46 88888.00 2008-04-02 07:39:15.908 093 15699.00 87.63 54689.67 88888.00 2008-04-02 07:39:16.408 093 15698.90 87.72 54689.74 88888.00 2008-04-02 07:39:16.908 093 15698.81 87.61 54689.69 88888.00 2008-04-02 07:39:17.408 093 15698.79 87.58 54689.66 88888.00 2008-04-02 07:39:17.908 093 15698.95 87.74 54689.89 88888.00 2008-04-02 07:39:18.408 093 15699.16 87.79 54689.91 88888.00 2008-04-02 07:39:18.908 093 15699.34 87.78 54689.98 88888.00 2008-04-02 07:39:19.408 093 15699.41 87.75 54689.99 88888.00 2008-04-02 07:39:19.908 093 15699.02 87.54 54689.65 88888.00 2008-04-02 07:39:20.408 093 15699.36 87.89 54690.14 88888.00 2008-04-02 07:39:20.908 093 15699.62 88.17 54690.47 88888.00 2008-04-02 07:39:21.408 093 15699.54 88.25 54690.65 88888.00 2008-04-02 07:39:21.908 093 15699.41 88.26 54690.72 88888.00 2008-04-02 07:39:22.408 093 15699.38 88.25 54690.80 88888.00 2008-04-02 07:39:22.908 093 15699.48 88.29 54690.71 88888.00 2008-04-02 07:39:23.408 093 15699.37 88.10 54690.25 88888.00 2008-04-02 07:39:23.908 093 15699.10 88.01 54690.08 88888.00 2008-04-02 07:39:24.408 093 15698.96 87.95 54690.04 88888.00 2008-04-02 07:39:24.908 093 15698.77 87.65 54689.82 88888.00 2008-04-02 07:39:25.408 093 15698.99 87.72 54689.97 88888.00 2008-04-02 07:39:25.908 093 15699.18 87.78 54690.03 88888.00 2008-04-02 07:39:26.408 093 15698.99 87.52 54689.64 88888.00 2008-04-02 07:39:26.908 093 15698.98 87.47 54689.52 88888.00 2008-04-02 07:39:27.408 093 15699.08 87.65 54689.66 88888.00 2008-04-02 07:39:27.908 093 15699.06 87.72 54689.72 88888.00 2008-04-02 07:39:28.408 093 15699.19 87.72 54689.88 88888.00 2008-04-02 07:39:28.908 093 15699.27 87.75 54689.93 88888.00 2008-04-02 07:39:29.408 093 15699.39 87.80 54690.24 88888.00 2008-04-02 07:39:29.908 093 15699.21 87.76 54690.28 88888.00 2008-04-02 07:39:30.408 093 15699.20 87.77 54690.30 88888.00 2008-04-02 07:39:30.908 093 15699.38 87.90 54690.42 88888.00 2008-04-02 07:39:31.408 093 15699.48 87.92 54690.42 88888.00 2008-04-02 07:39:31.908 093 15699.31 87.92 54690.24 88888.00 2008-04-02 07:39:32.408 093 15699.03 87.93 54690.18 88888.00 2008-04-02 07:39:32.908 093 15699.25 88.16 54690.36 88888.00 2008-04-02 07:39:33.408 093 15699.19 88.21 54690.33 88888.00 2008-04-02 07:39:33.908 093 15699.00 88.15 54690.28 88888.00 2008-04-02 07:39:34.408 093 15699.07 88.10 54690.21 88888.00 2008-04-02 07:39:34.908 093 15698.96 87.92 54689.90 88888.00 2008-04-02 07:39:35.408 093 15699.03 87.89 54690.17 88888.00 2008-04-02 07:39:35.908 093 15698.95 87.79 54690.04 88888.00 2008-04-02 07:39:36.408 093 15698.97 87.61 54689.57 88888.00 2008-04-02 07:39:36.908 093 15699.13 87.68 54689.67 88888.00 2008-04-02 07:39:37.408 093 15699.13 87.66 54689.77 88888.00 2008-04-02 07:39:37.908 093 15698.84 87.48 54689.45 88888.00 2008-04-02 07:39:38.408 093 15698.76 87.58 54689.70 88888.00 2008-04-02 07:39:38.908 093 15698.96 87.62 54690.02 88888.00 2008-04-02 07:39:39.408 093 15698.89 87.68 54690.15 88888.00 2008-04-02 07:39:39.908 093 15698.79 87.74 54690.17 88888.00 2008-04-02 07:39:40.408 093 15698.97 87.83 54690.22 88888.00 2008-04-02 07:39:40.908 093 15698.84 87.80 54690.21 88888.00 2008-04-02 07:39:41.408 093 15698.92 87.70 54690.20 88888.00 2008-04-02 07:39:41.908 093 15698.98 87.61 54689.98 88888.00 2008-04-02 07:39:42.408 093 15699.03 87.58 54689.91 88888.00 2008-04-02 07:39:42.908 093 15699.00 87.53 54689.86 88888.00 2008-04-02 07:39:43.408 093 15699.02 87.53 54689.77 88888.00 2008-04-02 07:39:43.908 093 15698.92 87.59 54689.98 88888.00 2008-04-02 07:39:44.408 093 15698.71 87.53 54689.99 88888.00 2008-04-02 07:39:44.908 093 15698.59 87.38 54689.55 88888.00 2008-04-02 07:39:45.408 093 15698.58 87.48 54689.60 88888.00 2008-04-02 07:39:45.908 093 15698.64 87.62 54689.71 88888.00 2008-04-02 07:39:46.408 093 15698.47 87.43 54689.45 88888.00 2008-04-02 07:39:46.908 093 15698.60 87.37 54689.43 88888.00 2008-04-02 07:39:47.408 093 15698.67 87.50 54689.70 88888.00 2008-04-02 07:39:47.908 093 15698.76 87.63 54690.03 88888.00 2008-04-02 07:39:48.408 093 15698.75 87.72 54690.02 88888.00 2008-04-02 07:39:48.908 093 15698.66 87.59 54689.77 88888.00 2008-04-02 07:39:49.408 093 15698.78 87.52 54689.71 88888.00 2008-04-02 07:39:49.908 093 15698.82 87.60 54689.97 88888.00 2008-04-02 07:39:50.408 093 15698.77 87.48 54689.81 88888.00 2008-04-02 07:39:50.908 093 15698.75 87.60 54689.98 88888.00 2008-04-02 07:39:51.408 093 15698.60 87.50 54689.80 88888.00 2008-04-02 07:39:51.908 093 15698.71 87.49 54689.80 88888.00 2008-04-02 07:39:52.408 093 15698.82 87.55 54689.92 88888.00 2008-04-02 07:39:52.908 093 15698.76 87.54 54689.66 88888.00 2008-04-02 07:39:53.408 093 15698.75 87.50 54689.67 88888.00 2008-04-02 07:39:53.908 093 15698.66 87.51 54689.72 88888.00 2008-04-02 07:39:54.408 093 15698.43 87.27 54689.32 88888.00 2008-04-02 07:39:54.908 093 15698.53 87.41 54689.47 88888.00 2008-04-02 07:39:55.408 093 15698.71 87.62 54689.75 88888.00 2008-04-02 07:39:55.908 093 15698.66 87.65 54689.65 88888.00 2008-04-02 07:39:56.408 093 15698.70 87.64 54689.58 88888.00 2008-04-02 07:39:56.908 093 15698.72 87.68 54689.60 88888.00 2008-04-02 07:39:57.408 093 15698.68 87.73 54689.80 88888.00 2008-04-02 07:39:57.908 093 15698.66 87.74 54689.80 88888.00 2008-04-02 07:39:58.408 093 15698.68 87.73 54689.82 88888.00 2008-04-02 07:39:58.908 093 15698.60 87.65 54689.74 88888.00 2008-04-02 07:39:59.408 093 15698.54 87.66 54689.77 88888.00 2008-04-02 07:39:59.908 093 15698.60 87.72 54689.87 88888.00 2008-04-02 07:40:00.408 093 15698.60 87.83 54690.24 88888.00 2008-04-02 07:40:00.908 093 15698.72 87.88 54690.35 88888.00 2008-04-02 07:40:01.408 093 15698.75 87.84 54690.32 88888.00 2008-04-02 07:40:01.908 093 15698.65 87.77 54690.04 88888.00 2008-04-02 07:40:02.408 093 15698.61 87.80 54690.07 88888.00 2008-04-02 07:40:02.908 093 15698.63 87.89 54690.17 88888.00 2008-04-02 07:40:03.408 093 15698.68 87.97 54690.14 88888.00 2008-04-02 07:40:03.908 093 15698.59 87.87 54690.08 88888.00 2008-04-02 07:40:04.408 093 15698.56 87.87 54690.15 88888.00 2008-04-02 07:40:04.908 093 15698.60 87.87 54690.10 88888.00 2008-04-02 07:40:05.408 093 15698.54 87.86 54690.04 88888.00 2008-04-02 07:40:05.908 093 15698.65 87.95 54690.18 88888.00 2008-04-02 07:40:06.408 093 15698.69 87.89 54690.07 88888.00 2008-04-02 07:40:06.908 093 15698.60 87.77 54689.87 88888.00 2008-04-02 07:40:07.408 093 15698.49 87.65 54689.92 88888.00 2008-04-02 07:40:07.908 093 15698.41 87.70 54689.95 88888.00 2008-04-02 07:40:08.408 093 15698.65 87.78 54689.96 88888.00 2008-04-02 07:40:08.908 093 15698.59 87.79 54690.04 88888.00 2008-04-02 07:40:09.408 093 15698.49 87.65 54689.99 88888.00 2008-04-02 07:40:09.908 093 15698.46 87.66 54689.95 88888.00 2008-04-02 07:40:10.408 093 15698.50 87.63 54689.65 88888.00 2008-04-02 07:40:10.908 093 15698.26 87.59 54689.48 88888.00 2008-04-02 07:40:11.408 093 15698.48 87.72 54689.76 88888.00 2008-04-02 07:40:11.908 093 15698.57 87.79 54690.00 88888.00 2008-04-02 07:40:12.408 093 15698.68 87.76 54689.96 88888.00 2008-04-02 07:40:12.908 093 15698.72 87.74 54689.78 88888.00 2008-04-02 07:40:13.408 093 15698.53 87.58 54689.49 88888.00 2008-04-02 07:40:13.908 093 15698.67 87.61 54689.54 88888.00 2008-04-02 07:40:14.408 093 15698.50 87.60 54689.53 88888.00 2008-04-02 07:40:14.908 093 15698.45 87.68 54689.77 88888.00 2008-04-02 07:40:15.408 093 15698.53 87.67 54689.68 88888.00 2008-04-02 07:40:15.908 093 15698.65 87.75 54689.79 88888.00 2008-04-02 07:40:16.408 093 15698.66 87.75 54689.81 88888.00 2008-04-02 07:40:16.908 093 15698.64 87.75 54689.88 88888.00 2008-04-02 07:40:17.408 093 15698.67 87.77 54689.85 88888.00 2008-04-02 07:40:17.908 093 15698.77 87.80 54689.76 88888.00 2008-04-02 07:40:18.408 093 15698.55 87.54 54689.33 88888.00 2008-04-02 07:40:18.908 093 15698.67 87.67 54689.61 88888.00 2008-04-02 07:40:19.408 093 15698.80 87.72 54689.83 88888.00 2008-04-02 07:40:19.908 093 15698.84 87.75 54689.91 88888.00 2008-04-02 07:40:20.408 093 15698.92 87.74 54689.86 88888.00 2008-04-02 07:40:20.908 093 15698.89 87.66 54689.77 88888.00 2008-04-02 07:40:21.408 093 15698.59 87.61 54689.67 88888.00 2008-04-02 07:40:21.908 093 15698.57 87.68 54689.78 88888.00 2008-04-02 07:40:22.408 093 15698.57 87.62 54689.81 88888.00 2008-04-02 07:40:22.908 093 15698.72 87.71 54690.06 88888.00 2008-04-02 07:40:23.408 093 15698.87 87.72 54690.06 88888.00 2008-04-02 07:40:23.908 093 15698.78 87.72 54690.07 88888.00 2008-04-02 07:40:24.408 093 15698.89 87.75 54690.12 88888.00 2008-04-02 07:40:24.908 093 15698.74 87.66 54690.21 88888.00 2008-04-02 07:40:25.408 093 15698.64 87.66 54690.26 88888.00 2008-04-02 07:40:25.908 093 15698.75 87.82 54690.28 88888.00 2008-04-02 07:40:26.408 093 15698.84 87.75 54690.31 88888.00 2008-04-02 07:40:26.908 093 15698.97 87.76 54690.47 88888.00 2008-04-02 07:40:27.408 093 15698.82 87.63 54690.17 88888.00 2008-04-02 07:40:27.908 093 15699.02 87.75 54690.29 88888.00 2008-04-02 07:40:28.408 093 15699.05 87.91 54690.52 88888.00 2008-04-02 07:40:28.908 093 15698.96 87.78 54690.33 88888.00 2008-04-02 07:40:29.408 093 15698.85 87.70 54690.26 88888.00 2008-04-02 07:40:29.908 093 15698.80 87.68 54690.44 88888.00 2008-04-02 07:40:30.408 093 15698.66 87.60 54690.33 88888.00 2008-04-02 07:40:30.908 093 15698.81 87.55 54690.24 88888.00 2008-04-02 07:40:31.408 093 15698.88 87.59 54690.09 88888.00 2008-04-02 07:40:31.908 093 15698.80 87.67 54690.20 88888.00 2008-04-02 07:40:32.408 093 15698.76 87.73 54690.37 88888.00 2008-04-02 07:40:32.908 093 15698.70 87.75 54690.45 88888.00 2008-04-02 07:40:33.408 093 15698.54 87.74 54690.44 88888.00 2008-04-02 07:40:33.908 093 15698.57 87.71 54690.41 88888.00 2008-04-02 07:40:34.408 093 15698.71 87.75 54690.43 88888.00 2008-04-02 07:40:34.908 093 15698.60 87.73 54690.26 88888.00 2008-04-02 07:40:35.408 093 15698.46 87.68 54690.19 88888.00 2008-04-02 07:40:35.908 093 15698.50 87.64 54690.04 88888.00 2008-04-02 07:40:36.408 093 15698.59 87.59 54689.95 88888.00 2008-04-02 07:40:36.908 093 15698.56 87.50 54689.92 88888.00 2008-04-02 07:40:37.408 093 15698.55 87.48 54690.03 88888.00 2008-04-02 07:40:37.908 093 15698.47 87.55 54690.11 88888.00 2008-04-02 07:40:38.405 093 15698.46 87.47 54690.04 88888.00 2008-04-02 07:40:38.905 093 15698.41 87.48 54690.02 88888.00 2008-04-02 07:40:39.405 093 15698.26 87.46 54689.86 88888.00 2008-04-02 07:40:39.905 093 15698.47 87.58 54690.04 88888.00 2008-04-02 07:40:40.405 093 15698.50 87.53 54690.09 88888.00 2008-04-02 07:40:40.905 093 15698.47 87.52 54690.13 88888.00 2008-04-02 07:40:41.405 093 15698.37 87.44 54689.86 88888.00 2008-04-02 07:40:41.905 093 15698.33 87.47 54689.80 88888.00 2008-04-02 07:40:42.405 093 15698.38 87.56 54689.83 88888.00 2008-04-02 07:40:42.905 093 15698.49 87.51 54689.91 88888.00 2008-04-02 07:40:43.405 093 15698.50 87.44 54689.86 88888.00 2008-04-02 07:40:43.905 093 15698.30 87.18 54689.35 88888.00 2008-04-02 07:40:44.405 093 15698.22 87.16 54689.16 88888.00 2008-04-02 07:40:44.905 093 15698.45 87.46 54689.69 88888.00 2008-04-02 07:40:45.405 093 15698.55 87.62 54689.91 88888.00 2008-04-02 07:40:45.905 093 15698.46 87.59 54689.99 88888.00 2008-04-02 07:40:46.405 093 15698.44 87.62 54690.00 88888.00 2008-04-02 07:40:46.905 093 15698.47 87.70 54689.93 88888.00 2008-04-02 07:40:47.405 093 15698.45 87.52 54689.75 88888.00 2008-04-02 07:40:47.905 093 15698.50 87.47 54689.77 88888.00 2008-04-02 07:40:48.405 093 15698.51 87.38 54689.56 88888.00 2008-04-02 07:40:48.905 093 15698.33 87.31 54689.34 88888.00 2008-04-02 07:40:49.405 093 15698.29 87.27 54689.34 88888.00 2008-04-02 07:40:49.905 093 15698.51 87.44 54689.67 88888.00 2008-04-02 07:40:50.405 093 15698.57 87.48 54689.67 88888.00 2008-04-02 07:40:50.905 093 15698.63 87.46 54689.54 88888.00 2008-04-02 07:40:51.405 093 15698.69 87.49 54689.65 88888.00 2008-04-02 07:40:51.905 093 15698.56 87.41 54689.61 88888.00 2008-04-02 07:40:52.405 093 15698.53 87.44 54689.59 88888.00 2008-04-02 07:40:52.905 093 15698.40 87.47 54689.65 88888.00 2008-04-02 07:40:53.405 093 15698.44 87.59 54689.66 88888.00 2008-04-02 07:40:53.905 093 15698.30 87.46 54689.39 88888.00 2008-04-02 07:40:54.405 093 15698.41 87.56 54689.43 88888.00 2008-04-02 07:40:54.905 093 15698.39 87.65 54689.53 88888.00 2008-04-02 07:40:55.405 093 15698.63 87.70 54689.81 88888.00 2008-04-02 07:40:55.905 093 15698.88 87.78 54689.95 88888.00 2008-04-02 07:40:56.405 093 15698.90 87.74 54690.01 88888.00 2008-04-02 07:40:56.905 093 15698.86 87.72 54690.07 88888.00 2008-04-02 07:40:57.405 093 15698.86 87.72 54690.13 88888.00 2008-04-02 07:40:57.905 093 15698.75 87.63 54690.04 88888.00 2008-04-02 07:40:58.405 093 15698.63 87.65 54690.08 88888.00 2008-04-02 07:40:58.905 093 15698.48 87.65 54690.07 88888.00 2008-04-02 07:40:59.405 093 15698.60 87.49 54689.91 88888.00 2008-04-02 07:40:59.905 093 15698.58 87.55 54690.01 88888.00 2008-04-02 07:41:00.405 093 15698.38 87.48 54689.86 88888.00 2008-04-02 07:41:00.905 093 15698.36 87.43 54689.76 88888.00 2008-04-02 07:41:01.405 093 15698.24 87.43 54689.50 88888.00 2008-04-02 07:41:01.905 093 15698.14 87.39 54689.37 88888.00 2008-04-02 07:41:02.405 093 15698.18 87.46 54689.42 88888.00 2008-04-02 07:41:02.905 093 15698.50 87.53 54689.57 88888.00 2008-04-02 07:41:03.405 093 15698.58 87.53 54689.65 88888.00 2008-04-02 07:41:03.905 093 15698.59 87.53 54689.67 88888.00 2008-04-02 07:41:04.405 093 15698.40 87.48 54689.54 88888.00 2008-04-02 07:41:04.905 093 15698.06 87.34 54689.33 88888.00 2008-04-02 07:41:05.405 093 15698.07 87.44 54689.42 88888.00 2008-04-02 07:41:05.905 093 15698.47 87.64 54689.90 88888.00 2008-04-02 07:41:06.405 093 15698.55 87.58 54689.82 88888.00 2008-04-02 07:41:06.905 093 15698.47 87.44 54689.71 88888.00 2008-04-02 07:41:07.405 093 15698.48 87.39 54689.75 88888.00 2008-04-02 07:41:07.905 093 15698.45 87.38 54689.65 88888.00 2008-04-02 07:41:08.405 093 15698.50 87.47 54689.72 88888.00 2008-04-02 07:41:08.905 093 15698.35 87.33 54689.52 88888.00 2008-04-02 07:41:09.405 093 15698.32 87.36 54689.66 88888.00 2008-04-02 07:41:09.905 093 15698.34 87.33 54689.81 88888.00 2008-04-02 07:41:10.405 093 15698.25 87.38 54689.75 88888.00 2008-04-02 07:41:10.905 093 15698.32 87.49 54689.69 88888.00 2008-04-02 07:41:11.405 093 15698.43 87.46 54689.71 88888.00 2008-04-02 07:41:11.905 093 15698.18 87.33 54689.45 88888.00 2008-04-02 07:41:12.405 093 15698.14 87.23 54689.26 88888.00 2008-04-02 07:41:12.905 093 15698.19 87.22 54689.24 88888.00 2008-04-02 07:41:13.405 093 15698.48 87.50 54689.80 88888.00 2008-04-02 07:41:13.905 093 15698.50 87.58 54690.11 88888.00 2008-04-02 07:41:14.405 093 15698.54 87.50 54690.06 88888.00 2008-04-02 07:41:14.905 093 15698.46 87.37 54689.96 88888.00 2008-04-02 07:41:15.405 093 15698.17 87.23 54689.72 88888.00 2008-04-02 07:41:15.905 093 15698.02 87.10 54689.46 88888.00 2008-04-02 07:41:16.405 093 15697.97 87.09 54689.31 88888.00 2008-04-02 07:41:16.905 093 15698.08 87.26 54689.52 88888.00 2008-04-02 07:41:17.405 093 15697.98 87.37 54689.71 88888.00 2008-04-02 07:41:17.905 093 15698.08 87.49 54689.79 88888.00 2008-04-02 07:41:18.405 093 15698.06 87.46 54689.72 88888.00 2008-04-02 07:41:18.905 093 15698.15 87.52 54689.75 88888.00 2008-04-02 07:41:19.405 093 15698.16 87.47 54689.45 88888.00 2008-04-02 07:41:19.905 093 15698.07 87.47 54689.36 88888.00 2008-04-02 07:41:20.405 093 15698.20 87.51 54689.31 88888.00 2008-04-02 07:41:20.905 093 15698.36 87.38 54689.40 88888.00 2008-04-02 07:41:21.405 093 15698.33 87.28 54689.29 88888.00 2008-04-02 07:41:21.905 093 15698.20 87.36 54689.33 88888.00 2008-04-02 07:41:22.405 093 15698.34 87.51 54689.55 88888.00 2008-04-02 07:41:22.905 093 15698.29 87.31 54689.34 88888.00 2008-04-02 07:41:23.405 093 15698.28 87.43 54689.54 88888.00 2008-04-02 07:41:23.905 093 15698.06 87.34 54689.15 88888.00 2008-04-02 07:41:24.405 093 15698.06 87.24 54688.93 88888.00 2008-04-02 07:41:24.905 093 15698.36 87.39 54689.43 88888.00 2008-04-02 07:41:25.405 093 15698.43 87.48 54689.76 88888.00 2008-04-02 07:41:25.905 093 15698.39 87.46 54689.74 88888.00 2008-04-02 07:41:26.405 093 15698.30 87.47 54689.64 88888.00 2008-04-02 07:41:26.905 093 15698.32 87.62 54689.70 88888.00 2008-04-02 07:41:27.405 093 15698.37 87.53 54689.59 88888.00 2008-04-02 07:41:27.905 093 15698.29 87.47 54689.55 88888.00 2008-04-02 07:41:28.405 093 15698.22 87.46 54689.40 88888.00 2008-04-02 07:41:28.905 093 15698.44 87.46 54689.45 88888.00 2008-04-02 07:41:29.405 093 15698.51 87.48 54689.54 88888.00 2008-04-02 07:41:29.905 093 15698.34 87.47 54689.61 88888.00 2008-04-02 07:41:30.405 093 15698.22 87.31 54689.35 88888.00 2008-04-02 07:41:30.905 093 15698.35 87.33 54689.55 88888.00 2008-04-02 07:41:31.405 093 15698.34 87.41 54689.70 88888.00 2008-04-02 07:41:31.905 093 15698.30 87.41 54689.68 88888.00 2008-04-02 07:41:32.405 093 15698.37 87.48 54689.79 88888.00 2008-04-02 07:41:32.905 093 15698.28 87.42 54689.81 88888.00 2008-04-02 07:41:33.405 093 15698.25 87.47 54689.86 88888.00 2008-04-02 07:41:33.905 093 15698.20 87.47 54689.87 88888.00 2008-04-02 07:41:34.405 093 15698.17 87.38 54689.61 88888.00 2008-04-02 07:41:34.905 093 15698.41 87.44 54689.79 88888.00 2008-04-02 07:41:35.405 093 15698.33 87.30 54689.65 88888.00 2008-04-02 07:41:35.905 093 15698.25 87.27 54689.68 88888.00 2008-04-02 07:41:36.405 093 15698.24 87.24 54689.67 88888.00 2008-04-02 07:41:36.905 093 15698.13 87.10 54689.52 88888.00 2008-04-02 07:41:37.405 093 15698.15 87.15 54689.53 88888.00 2008-04-02 07:41:37.905 093 15698.22 87.34 54689.80 88888.00 2008-04-02 07:41:38.405 093 15698.22 87.41 54689.90 88888.00 2008-04-02 07:41:38.905 093 15698.07 87.25 54689.52 88888.00 2008-04-02 07:41:39.405 093 15697.85 87.05 54689.12 88888.00 2008-04-02 07:41:39.905 093 15698.01 87.16 54689.45 88888.00 2008-04-02 07:41:40.405 093 15697.98 87.12 54689.48 88888.00 2008-04-02 07:41:40.905 093 15697.94 87.01 54689.27 88888.00 2008-04-02 07:41:41.405 093 15697.72 86.86 54688.95 88888.00 2008-04-02 07:41:41.905 093 15697.92 87.06 54689.45 88888.00 2008-04-02 07:41:42.405 093 15698.08 87.26 54689.71 88888.00 2008-04-02 07:41:42.905 093 15698.17 87.26 54689.71 88888.00 2008-04-02 07:41:43.405 093 15698.05 87.33 54689.75 88888.00 2008-04-02 07:41:43.905 093 15697.97 87.30 54689.68 88888.00 2008-04-02 07:41:44.405 093 15698.04 87.37 54689.61 88888.00 2008-04-02 07:41:44.905 093 15698.09 87.36 54689.76 88888.00 2008-04-02 07:41:45.405 093 15698.09 87.40 54689.69 88888.00 2008-04-02 07:41:45.905 093 15697.98 87.27 54689.46 88888.00 2008-04-02 07:41:46.405 093 15697.95 87.25 54689.36 88888.00 2008-04-02 07:41:46.905 093 15697.91 87.23 54689.39 88888.00 2008-04-02 07:41:47.405 093 15697.87 87.21 54689.34 88888.00 2008-04-02 07:41:47.905 093 15697.92 87.25 54689.38 88888.00 2008-04-02 07:41:48.405 093 15697.89 87.31 54689.52 88888.00 2008-04-02 07:41:48.905 093 15697.85 87.31 54689.60 88888.00 2008-04-02 07:41:49.405 093 15697.76 87.17 54689.37 88888.00 2008-04-02 07:41:49.905 093 15697.84 87.24 54689.55 88888.00 2008-04-02 07:41:50.405 093 15697.74 87.01 54689.17 88888.00 2008-04-02 07:41:50.905 093 15697.53 86.86 54688.86 88888.00 2008-04-02 07:41:51.405 093 15697.75 87.11 54689.26 88888.00 2008-04-02 07:41:51.905 093 15698.03 87.27 54689.49 88888.00 2008-04-02 07:41:52.405 093 15698.10 87.33 54689.68 88888.00 2008-04-02 07:41:52.905 093 15698.14 87.28 54689.72 88888.00 2008-04-02 07:41:53.405 093 15698.02 87.17 54689.37 88888.00 2008-04-02 07:41:53.905 093 15698.03 87.21 54689.43 88888.00 2008-04-02 07:41:54.405 093 15698.25 87.28 54689.55 88888.00 2008-04-02 07:41:54.905 093 15698.37 87.39 54689.72 88888.00 2008-04-02 07:41:55.405 093 15698.37 87.31 54689.54 88888.00 2008-04-02 07:41:55.905 093 15698.30 87.22 54689.44 88888.00 2008-04-02 07:41:56.405 093 15698.16 87.18 54689.56 88888.00 2008-04-02 07:41:56.905 093 15698.16 87.25 54689.53 88888.00 2008-04-02 07:41:57.405 093 15698.09 87.23 54689.54 88888.00 2008-04-02 07:41:57.905 093 15698.17 87.24 54689.67 88888.00 2008-04-02 07:41:58.405 093 15698.13 87.22 54689.72 88888.00 2008-04-02 07:41:58.905 093 15698.27 87.26 54689.69 88888.00 2008-04-02 07:41:59.405 093 15698.43 87.33 54689.86 88888.00 2008-04-02 07:41:59.905 093 15698.10 87.15 54689.77 88888.00 2008-04-02 07:42:00.405 093 15698.06 87.07 54689.63 88888.00 2008-04-02 07:42:00.905 093 15697.99 87.06 54689.44 88888.00 2008-04-02 07:42:01.405 093 15698.06 87.23 54689.68 88888.00 2008-04-02 07:42:01.905 093 15698.28 87.31 54689.89 88888.00 2008-04-02 07:42:02.405 093 15698.41 87.40 54689.98 88888.00 2008-04-02 07:42:02.905 093 15698.48 87.40 54689.98 88888.00 2008-04-02 07:42:03.405 093 15698.24 87.28 54689.71 88888.00 2008-04-02 07:42:03.905 093 15698.06 87.30 54689.80 88888.00 2008-04-02 07:42:04.405 093 15698.39 87.48 54689.99 88888.00 2008-04-02 07:42:04.905 093 15698.50 87.62 54690.24 88888.00 2008-04-02 07:42:05.405 093 15698.64 87.65 54690.22 88888.00 2008-04-02 07:42:05.905 093 15698.50 87.61 54689.86 88888.00 2008-04-02 07:42:06.405 093 15698.44 87.63 54689.81 88888.00 2008-04-02 07:42:06.905 093 15698.57 87.58 54689.83 88888.00 2008-04-02 07:42:07.405 093 15698.55 87.54 54689.87 88888.00 2008-04-02 07:42:07.905 093 15698.58 87.63 54690.04 88888.00 2008-04-02 07:42:08.405 093 15698.65 87.61 54689.96 88888.00 2008-04-02 07:42:08.905 093 15698.51 87.44 54689.65 88888.00 2008-04-02 07:42:09.405 093 15698.63 87.47 54689.67 88888.00 2008-04-02 07:42:09.905 093 15698.61 87.48 54689.66 88888.00 2008-04-02 07:42:10.405 093 15698.54 87.44 54689.63 88888.00 2008-04-02 07:42:10.905 093 15698.48 87.42 54689.76 88888.00 2008-04-02 07:42:11.405 093 15698.28 87.23 54689.37 88888.00 2008-04-02 07:42:11.905 093 15698.15 87.13 54689.35 88888.00 2008-04-02 07:42:12.405 093 15698.09 87.22 54689.52 88888.00 2008-04-02 07:42:12.905 093 15698.22 87.30 54689.71 88888.00 2008-04-02 07:42:13.405 093 15704.80 91.67 54690.90 88888.00 2008-04-02 07:42:13.905 093 15731.90 107.51 54699.75 88888.00 2008-04-02 07:42:14.405 093 15726.02 101.82 54701.66 88888.00 2008-04-02 07:42:14.905 093 15723.94 100.19 54701.78 88888.00 2008-04-02 07:42:15.405 093 15723.59 99.94 54701.93 88888.00 2008-04-02 07:42:15.905 093 15723.59 99.96 54701.92 88888.00 2008-04-02 07:42:16.405 093 15723.57 99.95 54701.95 88888.00 2008-04-02 07:42:16.905 093 15723.75 99.86 54701.94 88888.00 2008-04-02 07:42:17.405 093 15723.82 99.96 54701.78 88888.00 2008-04-02 07:42:17.905 093 15723.65 100.00 54701.75 88888.00 2008-04-02 07:42:18.405 093 15723.61 100.02 54701.82 88888.00 2008-04-02 07:42:18.905 093 15723.49 100.05 54701.86 88888.00 2008-04-02 07:42:19.405 093 15723.57 100.07 54701.86 88888.00 2008-04-02 07:42:19.905 093 15723.68 100.02 54701.73 88888.00 2008-04-02 07:42:20.405 093 15723.69 99.97 54701.69 88888.00 2008-04-02 07:42:20.905 093 15723.76 99.94 54701.59 88888.00 2008-04-02 07:42:21.405 093 15723.90 99.85 54701.37 88888.00 2008-04-02 07:42:21.905 093 15723.71 99.79 54701.42 88888.00 2008-04-02 07:42:22.405 093 15723.38 99.82 54701.54 88888.00 2008-04-02 07:42:22.905 093 15723.25 99.91 54701.62 88888.00 2008-04-02 07:42:23.405 093 15723.28 100.05 54701.77 88888.00 2008-04-02 07:42:23.905 093 15723.30 100.15 54701.83 88888.00 2008-04-02 07:42:24.405 093 15723.32 100.17 54701.86 88888.00 2008-04-02 07:42:24.905 093 15723.61 100.20 54701.71 88888.00 2008-04-02 07:42:25.405 093 15723.85 100.11 54701.39 88888.00 2008-04-02 07:42:25.905 093 15723.86 99.90 54701.18 88888.00 2008-04-02 07:42:26.405 093 15723.64 99.58 54701.04 88888.00 2008-04-02 07:42:26.905 093 15723.24 99.53 54701.18 88888.00 2008-04-02 07:42:27.405 093 15723.04 99.78 54701.39 88888.00 2008-04-02 07:42:27.905 093 15722.99 99.96 54701.62 88888.00 2008-04-02 07:42:28.405 093 15723.08 99.99 54701.74 88888.00 2008-04-02 07:42:28.905 093 15723.16 100.10 54701.90 88888.00 2008-04-02 07:42:29.405 093 15723.24 100.09 54701.92 88888.00 2008-04-02 07:42:29.905 093 15723.26 100.02 54701.94 88888.00 2008-04-02 07:42:30.405 093 15723.34 100.02 54701.93 88888.00 2008-04-02 07:42:30.905 093 15723.32 100.07 54701.88 88888.00 2008-04-02 07:42:31.405 093 15723.26 100.08 54701.95 88888.00 2008-04-02 07:42:31.905 093 15723.27 100.04 54702.01 88888.00 2008-04-02 07:42:32.405 093 15723.26 100.06 54701.97 88888.00 2008-04-02 07:42:32.905 093 15723.24 100.03 54701.86 88888.00 2008-04-02 07:42:33.405 093 15723.36 99.97 54701.92 88888.00 2008-04-02 07:42:33.905 093 15723.33 99.99 54701.95 88888.00 2008-04-02 07:42:34.405 093 15723.35 100.02 54701.80 88888.00 2008-04-02 07:42:34.905 093 15723.45 99.98 54701.74 88888.00 2008-04-02 07:42:35.405 093 15723.53 100.04 54701.76 88888.00 2008-04-02 07:42:35.905 093 15723.63 100.07 54701.72 88888.00 2008-04-02 07:42:36.405 093 15723.61 100.08 54701.80 88888.00 2008-04-02 07:42:36.905 093 15723.49 100.12 54701.88 88888.00 2008-04-02 07:42:37.405 093 15723.39 100.14 54701.78 88888.00 2008-04-02 07:42:37.905 093 15723.35 100.12 54701.82 88888.00 2008-04-02 07:42:38.405 093 15723.39 100.15 54701.88 88888.00 2008-04-02 07:42:38.905 093 15723.59 100.10 54701.88 88888.00 2008-04-02 07:42:39.405 093 15723.69 100.06 54701.90 88888.00 2008-04-02 07:42:39.905 093 15723.64 100.10 54701.91 88888.00 2008-04-02 07:42:40.405 093 15723.54 100.09 54701.93 88888.00 2008-04-02 07:42:40.905 093 15723.39 100.11 54701.85 88888.00 2008-04-02 07:42:41.405 093 15723.33 100.17 54701.73 88888.00 2008-04-02 07:42:41.905 093 15723.37 100.17 54701.78 88888.00 2008-04-02 07:42:42.405 093 15723.35 100.19 54701.82 88888.00 2008-04-02 07:42:42.905 093 15723.29 100.19 54701.80 88888.00 2008-04-02 07:42:43.405 093 15723.37 100.16 54701.90 88888.00 2008-04-02 07:42:43.905 093 15723.40 100.09 54701.94 88888.00 2008-04-02 07:42:44.405 093 15723.36 100.08 54701.98 88888.00 2008-04-02 07:42:44.905 093 15723.51 100.10 54701.92 88888.00 2008-04-02 07:42:45.405 093 15723.69 100.15 54701.95 88888.00 2008-04-02 07:42:45.905 093 15723.54 100.16 54701.96 88888.00 2008-04-02 07:42:46.405 093 15723.32 100.15 54701.94 88888.00 2008-04-02 07:42:46.905 093 15723.24 100.15 54701.93 88888.00 2008-04-02 07:42:47.405 093 15723.16 100.16 54702.04 88888.00 2008-04-02 07:42:47.905 093 15723.22 100.20 54702.02 88888.00 2008-04-02 07:42:48.405 093 15723.23 100.17 54702.02 88888.00 2008-04-02 07:42:48.905 093 15723.24 100.16 54702.02 88888.00 2008-04-02 07:42:49.405 093 15723.26 100.18 54702.09 88888.00 2008-04-02 07:42:49.905 093 15723.47 100.09 54702.07 88888.00 2008-04-02 07:42:50.405 093 15723.49 100.09 54702.08 88888.00 2008-04-02 07:42:50.905 093 15723.37 100.03 54702.02 88888.00 2008-04-02 07:42:51.405 093 15723.27 100.03 54701.88 88888.00 2008-04-02 07:42:51.905 093 15723.30 100.02 54701.86 88888.00 2008-04-02 07:42:52.405 093 15723.28 99.91 54701.87 88888.00 2008-04-02 07:42:52.905 093 15723.37 99.93 54701.90 88888.00 2008-04-02 07:42:53.405 093 15723.41 100.03 54701.90 88888.00 2008-04-02 07:42:53.905 093 15723.45 100.00 54701.97 88888.00 2008-04-02 07:42:54.405 093 15723.44 99.96 54702.01 88888.00 2008-04-02 07:42:54.905 093 15723.34 99.89 54701.98 88888.00 2008-04-02 07:42:55.405 093 15723.18 99.92 54701.88 88888.00 2008-04-02 07:42:55.905 093 15723.19 99.96 54701.76 88888.00 2008-04-02 07:42:56.405 093 15723.32 99.94 54701.87 88888.00 2008-04-02 07:42:56.905 093 15723.41 99.94 54702.02 88888.00 2008-04-02 07:42:57.405 093 15723.36 99.95 54701.99 88888.00 2008-04-02 07:42:57.905 093 15723.28 99.99 54701.98 88888.00 2008-04-02 07:42:58.405 093 15723.22 100.03 54701.93 88888.00 2008-04-02 07:42:58.905 093 15723.23 100.02 54701.96 88888.00 2008-04-02 07:42:59.405 093 15723.18 100.02 54702.02 88888.00 2008-04-02 07:42:59.905 093 15723.30 100.03 54702.05 88888.00 2008-04-02 07:43:00.405 093 15723.32 100.00 54702.12 88888.00 2008-04-02 07:43:00.905 093 15723.47 100.02 54702.18 88888.00 2008-04-02 07:43:01.405 093 15723.55 100.05 54702.14 88888.00 2008-04-02 07:43:01.905 093 15723.55 100.11 54701.97 88888.00 2008-04-02 07:43:02.405 093 15723.43 100.07 54701.95 88888.00 2008-04-02 07:43:02.905 093 15723.34 100.03 54702.06 88888.00 2008-04-02 07:43:03.405 093 15723.32 100.02 54702.06 88888.00 2008-04-02 07:43:03.905 093 15723.32 100.00 54702.07 88888.00 2008-04-02 07:43:04.405 093 15723.33 100.05 54702.09 88888.00 2008-04-02 07:43:04.905 093 15723.55 99.95 54702.14 88888.00 2008-04-02 07:43:05.405 093 15723.53 99.99 54702.13 88888.00 2008-04-02 07:43:05.905 093 15723.63 100.06 54702.04 88888.00 2008-04-02 07:43:06.405 093 15723.45 100.05 54702.12 88888.00 2008-04-02 07:43:06.905 093 15723.37 100.12 54702.23 88888.00 2008-04-02 07:43:07.405 093 15723.58 100.14 54702.23 88888.00 2008-04-02 07:43:07.905 093 15723.48 100.12 54702.24 88888.00 2008-04-02 07:43:08.405 093 15723.45 100.14 54702.16 88888.00 2008-04-02 07:43:08.905 093 15723.43 100.14 54702.14 88888.00 2008-04-02 07:43:09.405 093 15723.38 100.04 54702.09 88888.00 2008-04-02 07:43:09.905 093 15723.34 99.96 54702.20 88888.00 2008-04-02 07:43:10.405 093 15723.37 99.99 54702.24 88888.00 2008-04-02 07:43:10.905 093 15723.29 100.00 54702.17 88888.00 2008-04-02 07:43:11.405 093 15723.36 100.10 54702.09 88888.00 2008-04-02 07:43:11.905 093 15723.44 100.14 54702.14 88888.00 2008-04-02 07:43:12.405 093 15723.34 100.21 54702.07 88888.00 2008-04-02 07:43:12.905 093 15723.32 100.16 54702.06 88888.00 2008-04-02 07:43:13.405 093 15723.29 100.10 54702.12 88888.00 2008-04-02 07:43:13.905 093 15723.24 100.05 54702.17 88888.00 2008-04-02 07:43:14.405 093 15723.22 100.03 54702.07 88888.00 2008-04-02 07:43:14.905 093 15723.23 99.97 54702.10 88888.00 2008-04-02 07:43:15.405 093 15723.28 100.00 54702.06 88888.00 2008-04-02 07:43:15.905 093 15723.34 100.05 54702.02 88888.00 2008-04-02 07:43:16.405 093 15723.36 100.02 54702.06 88888.00 2008-04-02 07:43:16.905 093 15723.29 100.02 54702.15 88888.00 2008-04-02 07:43:17.405 093 15723.25 99.93 54702.19 88888.00 2008-04-02 07:43:17.905 093 15723.25 99.96 54702.12 88888.00 2008-04-02 07:43:18.405 093 15723.30 100.05 54702.08 88888.00 2008-04-02 07:43:18.905 093 15723.39 100.12 54702.10 88888.00 2008-04-02 07:43:19.405 093 15723.39 100.12 54702.13 88888.00 2008-04-02 07:43:19.905 093 15723.35 100.14 54702.21 88888.00 2008-04-02 07:43:20.405 093 15723.41 100.07 54702.18 88888.00 2008-04-02 07:43:20.905 093 15723.37 100.03 54702.16 88888.00 2008-04-02 07:43:21.405 093 15723.34 100.07 54702.13 88888.00 2008-04-02 07:43:21.905 093 15723.41 100.17 54702.12 88888.00 2008-04-02 07:43:22.405 093 15723.48 100.16 54702.17 88888.00 2008-04-02 07:43:22.905 093 15723.55 100.16 54702.18 88888.00 2008-04-02 07:43:23.405 093 15723.67 100.16 54702.13 88888.00 2008-04-02 07:43:23.905 093 15723.63 100.08 54702.10 88888.00 2008-04-02 07:43:24.405 093 15723.57 100.03 54702.18 88888.00 2008-04-02 07:43:24.905 093 15723.69 99.97 54702.20 88888.00 2008-04-02 07:43:25.405 093 15723.72 100.09 54702.23 88888.00 2008-04-02 07:43:25.905 093 15723.63 100.10 54702.18 88888.00 2008-04-02 07:43:26.405 093 15723.69 100.04 54702.23 88888.00 2008-04-02 07:43:26.905 093 15723.61 99.95 54702.21 88888.00 2008-04-02 07:43:27.405 093 15723.58 99.93 54702.15 88888.00 2008-04-02 07:43:27.905 093 15723.65 99.89 54702.19 88888.00 2008-04-02 07:43:28.405 093 15723.51 99.91 54702.19 88888.00 2008-04-02 07:43:28.905 093 15723.54 99.91 54702.23 88888.00 2008-04-02 07:43:29.405 093 15723.48 99.89 54702.26 88888.00 2008-04-02 07:43:29.905 093 15723.45 99.90 54702.09 88888.00 2008-04-02 07:43:30.405 093 15723.49 99.85 54702.19 88888.00 2008-04-02 07:43:30.905 093 15723.55 99.89 54702.21 88888.00 2008-04-02 07:43:31.405 093 15723.65 99.84 54702.19 88888.00 2008-04-02 07:43:31.905 093 15723.56 99.77 54702.12 88888.00 2008-04-02 07:43:32.405 093 15723.50 99.78 54702.14 88888.00 2008-04-02 07:43:32.905 093 15723.55 99.79 54702.12 88888.00 2008-04-02 07:43:33.405 093 15723.60 99.78 54702.20 88888.00 2008-04-02 07:43:33.905 093 15723.67 99.74 54702.30 88888.00 2008-04-02 07:43:34.405 093 15723.49 99.77 54702.36 88888.00 2008-04-02 07:43:34.905 093 15723.49 99.78 54702.39 88888.00 2008-04-02 07:43:35.405 093 15723.61 99.75 54702.36 88888.00 2008-04-02 07:43:35.905 093 15723.66 99.78 54702.44 88888.00 2008-04-02 07:43:36.405 093 15723.70 99.78 54702.42 88888.00 2008-04-02 07:43:36.905 093 15723.54 99.81 54702.50 88888.00 2008-04-02 07:43:37.405 093 15723.54 99.84 54702.37 88888.00 2008-04-02 07:43:37.905 093 15723.45 99.85 54702.39 88888.00 2008-04-02 07:43:38.405 093 15723.50 99.89 54702.39 88888.00 2008-04-02 07:43:38.905 093 15723.56 99.83 54702.41 88888.00 2008-04-02 07:43:39.405 093 15723.51 99.75 54702.44 88888.00 2008-04-02 07:43:39.905 093 15723.48 99.78 54702.39 88888.00 2008-04-02 07:43:40.405 093 15723.46 99.77 54702.47 88888.00 2008-04-02 07:43:40.905 093 15723.46 99.77 54702.51 88888.00 2008-04-02 07:43:41.405 093 15723.45 99.72 54702.61 88888.00 2008-04-02 07:43:41.905 093 15723.47 99.71 54702.56 88888.00 2008-04-02 07:43:42.405 093 15723.58 99.77 54702.56 88888.00 2008-04-02 07:43:42.905 093 15723.72 99.75 54702.62 88888.00 2008-04-02 07:43:43.405 093 15723.75 99.79 54702.70 88888.00 2008-04-02 07:43:43.905 093 15723.65 99.82 54702.61 88888.00 2008-04-02 07:43:44.405 093 15723.72 99.79 54702.59 88888.00 2008-04-02 07:43:44.905 093 15723.71 99.91 54702.48 88888.00 2008-04-02 07:43:45.405 093 15723.64 99.91 54702.34 88888.00 2008-04-02 07:43:45.905 093 15723.58 99.87 54702.42 88888.00 2008-04-02 07:43:46.405 093 15723.56 99.98 54702.50 88888.00 2008-04-02 07:43:46.905 093 15723.65 100.06 54702.53 88888.00 2008-04-02 07:43:47.405 093 15723.65 100.03 54702.41 88888.00 2008-04-02 07:43:47.905 093 15723.64 100.02 54702.39 88888.00 2008-04-02 07:43:48.405 093 15723.66 100.03 54702.42 88888.00 2008-04-02 07:43:48.905 093 15723.85 99.98 54702.40 88888.00 2008-04-02 07:43:49.405 093 15723.86 99.97 54702.39 88888.00 2008-04-02 07:43:49.905 093 15723.92 100.02 54702.47 88888.00 2008-04-02 07:43:50.405 093 15723.87 100.02 54702.55 88888.00 2008-04-02 07:43:50.905 093 15723.86 100.02 54702.60 88888.00 2008-04-02 07:43:51.405 093 15723.72 99.98 54702.61 88888.00 2008-04-02 07:43:51.905 093 15723.60 100.00 54702.60 88888.00 2008-04-02 07:43:52.405 093 15723.65 99.98 54702.66 88888.00 2008-04-02 07:43:52.905 093 15723.71 99.99 54702.67 88888.00 2008-04-02 07:43:53.405 093 15723.60 100.06 54702.68 88888.00 2008-04-02 07:43:53.905 093 15723.61 100.02 54702.73 88888.00 2008-04-02 07:43:54.405 093 15723.63 100.04 54702.79 88888.00 2008-04-02 07:43:54.905 093 15723.60 100.00 54702.74 88888.00 2008-04-02 07:43:55.405 093 15723.60 99.97 54702.71 88888.00 2008-04-02 07:43:55.905 093 15723.64 99.95 54702.72 88888.00 2008-04-02 07:43:56.405 093 15723.49 100.04 54702.64 88888.00 2008-04-02 07:43:56.905 093 15723.50 100.02 54702.57 88888.00 2008-04-02 07:43:57.405 093 15723.56 100.00 54702.46 88888.00 2008-04-02 07:43:57.905 093 15723.63 100.03 54702.53 88888.00 2008-04-02 07:43:58.405 093 15723.65 99.99 54702.61 88888.00 2008-04-02 07:43:58.905 093 15723.60 100.02 54702.60 88888.00 2008-04-02 07:43:59.405 093 15723.69 99.96 54702.56 88888.00 2008-04-02 07:43:59.905 093 15723.63 99.99 54702.50 88888.00 2008-04-02 07:44:00.405 093 15723.74 99.99 54702.60 88888.00 2008-04-02 07:44:00.905 093 15723.94 99.97 54702.57 88888.00 2008-04-02 07:44:01.405 093 15723.88 99.90 54702.46 88888.00 2008-04-02 07:44:01.905 093 15723.88 99.95 54702.45 88888.00 2008-04-02 07:44:02.405 093 15723.95 99.99 54702.59 88888.00 2008-04-02 07:44:02.905 093 15723.87 99.98 54702.59 88888.00 2008-04-02 07:44:03.405 093 15723.92 100.07 54702.50 88888.00 2008-04-02 07:44:03.905 093 15723.95 100.07 54702.50 88888.00 2008-04-02 07:44:04.405 093 15723.97 99.97 54702.56 88888.00 2008-04-02 07:44:04.905 093 15724.01 99.97 54702.50 88888.00 2008-04-02 07:44:05.405 093 15723.99 99.97 54702.49 88888.00 2008-04-02 07:44:05.905 093 15723.89 99.93 54702.58 88888.00 2008-04-02 07:44:06.405 093 15723.90 99.85 54702.63 88888.00 2008-04-02 07:44:06.905 093 15723.94 99.87 54702.67 88888.00 2008-04-02 07:44:07.405 093 15723.89 99.86 54702.63 88888.00 2008-04-02 07:44:07.905 093 15723.92 99.93 54702.53 88888.00 2008-04-02 07:44:08.405 093 15724.06 99.87 54702.36 88888.00 2008-04-02 07:44:08.905 093 15723.99 99.82 54702.45 88888.00 2008-04-02 07:44:09.405 093 15723.86 99.85 54702.57 88888.00 2008-04-02 07:44:09.905 093 15723.81 99.97 54702.42 88888.00 2008-04-02 07:44:10.405 093 15723.84 99.98 54702.45 88888.00 2008-04-02 07:44:10.905 093 15723.97 99.96 54702.45 88888.00 2008-04-02 07:44:11.405 093 15723.85 100.00 54702.44 88888.00 2008-04-02 07:44:11.905 093 15723.82 99.94 54702.26 88888.00 2008-04-02 07:44:12.405 093 15723.85 99.94 54702.27 88888.00 2008-04-02 07:44:12.905 093 15723.90 99.98 54702.41 88888.00 2008-04-02 07:44:13.405 093 15723.91 99.95 54702.50 88888.00 2008-04-02 07:44:13.905 093 15723.97 99.87 54702.41 88888.00 2008-04-02 07:44:14.405 093 15723.95 99.89 54702.46 88888.00 2008-04-02 07:44:14.905 093 15723.87 100.03 54702.51 88888.00 2008-04-02 07:44:15.405 093 15723.97 100.00 54702.37 88888.00 2008-04-02 07:44:15.905 093 15723.88 99.96 54702.44 88888.00 2008-04-02 07:44:16.405 093 15723.76 99.96 54702.53 88888.00 2008-04-02 07:44:16.905 093 15723.67 99.97 54702.62 88888.00 2008-04-02 07:44:17.405 093 15723.75 99.97 54702.53 88888.00 2008-04-02 07:44:17.905 093 15723.79 99.94 54702.53 88888.00 2008-04-02 07:44:18.405 093 15723.71 99.93 54702.47 88888.00 2008-04-02 07:44:18.905 093 15723.56 99.90 54702.40 88888.00 2008-04-02 07:44:19.405 093 15723.63 99.86 54702.38 88888.00 2008-04-02 07:44:19.905 093 15723.68 99.91 54702.42 88888.00 2008-04-02 07:44:20.405 093 15723.65 99.92 54702.36 88888.00 2008-04-02 07:44:20.905 093 15723.67 99.91 54702.40 88888.00 2008-04-02 07:44:21.405 093 15723.60 99.87 54702.40 88888.00 2008-04-02 07:44:21.905 093 15723.55 99.94 54702.36 88888.00 2008-04-02 07:44:22.405 093 15723.55 99.95 54702.38 88888.00 2008-04-02 07:44:22.905 093 15723.57 99.96 54702.55 88888.00 2008-04-02 07:44:23.405 093 15723.59 99.96 54702.55 88888.00 2008-04-02 07:44:23.905 093 15723.67 99.93 54702.53 88888.00 2008-04-02 07:44:24.405 093 15723.72 99.86 54702.59 88888.00 2008-04-02 07:44:24.905 093 15723.63 99.89 54702.69 88888.00 2008-04-02 07:44:25.405 093 15723.50 99.96 54702.70 88888.00 2008-04-02 07:44:25.905 093 15723.50 100.03 54702.71 88888.00 2008-04-02 07:44:26.405 093 15723.65 100.03 54702.74 88888.00 2008-04-02 07:44:26.905 093 15723.70 100.02 54702.71 88888.00 2008-04-02 07:44:27.405 093 15723.59 100.07 54702.64 88888.00 2008-04-02 07:44:27.905 093 15723.53 100.07 54702.60 88888.00 2008-04-02 07:44:28.405 093 15723.51 100.05 54702.69 88888.00 2008-04-02 07:44:28.905 093 15723.50 100.03 54702.71 88888.00 2008-04-02 07:44:29.405 093 15723.51 100.02 54702.61 88888.00 2008-04-02 07:44:29.905 093 15723.55 99.98 54702.66 88888.00 2008-04-02 07:44:30.405 093 15723.57 99.95 54702.62 88888.00 2008-04-02 07:44:30.905 093 15723.66 99.97 54702.62 88888.00 2008-04-02 07:44:31.405 093 15723.74 100.10 54702.70 88888.00 2008-04-02 07:44:31.905 093 15723.74 99.94 54702.67 88888.00 2008-04-02 07:44:32.405 093 15723.70 100.02 54702.58 88888.00 2008-04-02 07:44:32.905 093 15723.72 100.05 54702.58 88888.00 2008-04-02 07:44:33.405 093 15723.86 100.07 54702.67 88888.00 2008-04-02 07:44:33.905 093 15723.74 100.03 54702.68 88888.00 2008-04-02 07:44:34.405 093 15723.74 100.02 54702.60 88888.00 2008-04-02 07:44:34.905 093 15723.82 100.11 54702.58 88888.00 2008-04-02 07:44:35.405 093 15723.80 100.11 54702.66 88888.00 2008-04-02 07:44:35.905 093 15723.79 100.11 54702.64 88888.00 2008-04-02 07:44:36.405 093 15723.78 100.05 54702.61 88888.00 2008-04-02 07:44:36.905 093 15723.70 100.03 54702.64 88888.00 2008-04-02 07:44:37.405 093 15723.69 100.07 54702.59 88888.00 2008-04-02 07:44:37.905 093 15723.69 100.08 54702.59 88888.00 2008-04-02 07:44:38.405 093 15723.72 100.03 54702.67 88888.00 2008-04-02 07:44:38.905 093 15723.68 100.02 54702.57 88888.00 2008-04-02 07:44:39.405 093 15723.78 100.09 54702.42 88888.00 2008-04-02 07:44:39.905 093 15723.76 100.11 54702.53 88888.00 2008-04-02 07:44:40.405 093 15723.78 100.06 54702.63 88888.00 2008-04-02 07:44:40.905 093 15723.71 100.10 54702.66 88888.00 2008-04-02 07:44:41.405 093 15723.77 100.07 54702.57 88888.00 2008-04-02 07:44:41.905 093 15723.80 100.03 54702.41 88888.00 2008-04-02 07:44:42.405 093 15723.85 99.99 54702.51 88888.00 2008-04-02 07:44:42.905 093 15723.91 100.04 54702.51 88888.00 2008-04-02 07:44:43.405 093 15723.91 100.06 54702.51 88888.00 2008-04-02 07:44:43.905 093 15723.91 100.06 54702.60 88888.00 2008-04-02 07:44:44.405 093 15723.90 100.08 54702.63 88888.00 2008-04-02 07:44:44.905 093 15723.94 100.02 54702.67 88888.00 2008-04-02 07:44:45.405 093 15723.96 100.02 54702.56 88888.00 2008-04-02 07:44:45.905 093 15723.88 100.05 54702.61 88888.00 2008-04-02 07:44:46.405 093 15723.86 100.04 54702.64 88888.00 2008-04-02 07:44:46.905 093 15723.87 99.93 54702.68 88888.00 2008-04-02 07:44:47.405 093 15723.80 99.93 54702.60 88888.00 2008-04-02 07:44:47.905 093 15723.90 99.94 54702.55 88888.00 2008-04-02 07:44:48.405 093 15723.86 99.95 54702.50 88888.00 2008-04-02 07:44:48.905 093 15723.90 100.05 54702.37 88888.00 2008-04-02 07:44:49.405 093 15723.94 100.03 54702.39 88888.00 2008-04-02 07:44:49.905 093 15723.79 100.05 54702.48 88888.00 2008-04-02 07:44:50.405 093 15723.74 100.03 54702.45 88888.00 2008-04-02 07:44:50.905 093 15723.80 99.99 54702.40 88888.00 2008-04-02 07:44:51.405 093 15723.90 99.99 54702.52 88888.00 2008-04-02 07:44:51.905 093 15723.81 99.99 54702.59 88888.00 2008-04-02 07:44:52.405 093 15723.75 100.03 54702.55 88888.00 2008-04-02 07:44:52.905 093 15723.77 100.05 54702.58 88888.00 2008-04-02 07:44:53.405 093 15723.75 100.02 54702.55 88888.00 2008-04-02 07:44:53.905 093 15723.78 99.97 54702.55 88888.00 2008-04-02 07:44:54.405 093 15723.98 100.07 54702.45 88888.00 2008-04-02 07:44:54.905 093 15720.18 100.31 54683.97 88888.00 2008-04-02 07:44:55.405 093 15703.52 90.33 54686.16 88888.00 2008-04-02 07:44:55.905 093 15699.31 87.46 54689.68 88888.00 2008-04-02 07:44:56.405 093 15698.91 87.16 54690.03 88888.00 2008-04-02 07:44:56.905 093 15698.82 87.02 54689.88 88888.00 2008-04-02 07:44:57.405 093 15698.90 87.05 54690.22 88888.00 2008-04-02 07:44:57.905 093 15698.92 87.06 54690.42 88888.00 2008-04-02 07:44:58.405 093 15698.90 87.17 54690.55 88888.00 2008-04-02 07:44:58.905 093 15699.07 87.19 54690.57 88888.00 2008-04-02 07:44:59.405 093 15699.07 87.19 54690.55 88888.00 2008-04-02 07:44:59.905 093 15699.05 87.21 54690.45 88888.00 2008-04-02 07:45:00.405 093 15698.87 87.10 54690.19 88888.00 2008-04-02 07:45:00.905 093 15698.97 87.09 54690.41 88888.00 2008-04-02 07:45:01.405 093 15698.82 86.96 54690.28 88888.00 2008-04-02 07:45:01.905 093 15698.41 86.69 54689.67 88888.00 2008-04-02 07:45:02.405 093 15698.47 86.75 54689.87 88888.00 2008-04-02 07:45:02.905 093 15698.80 87.01 54690.32 88888.00 2008-04-02 07:45:03.405 093 15698.81 87.14 54690.40 88888.00 2008-04-02 07:45:03.905 093 15698.80 87.17 54690.24 88888.00 2008-04-02 07:45:04.405 093 15698.74 87.06 54690.17 88888.00 2008-04-02 07:45:04.905 093 15698.79 87.10 54690.13 88888.00 2008-04-02 07:45:05.405 093 15698.81 87.09 54690.28 88888.00 2008-04-02 07:45:05.905 093 15698.78 86.97 54690.12 88888.00 2008-04-02 07:45:06.405 093 15698.79 86.89 54690.09 88888.00 2008-04-02 07:45:06.905 093 15698.68 86.96 54690.02 88888.00 2008-04-02 07:45:07.405 093 15698.56 86.98 54690.01 88888.00 2008-04-02 07:45:07.905 093 15698.48 86.88 54689.77 88888.00 2008-04-02 07:45:08.405 093 15698.70 87.03 54690.03 88888.00 2008-04-02 07:45:08.905 093 15698.94 87.25 54690.44 88888.00 2008-04-02 07:45:09.405 093 15699.03 87.29 54690.51 88888.00 2008-04-02 07:45:09.905 093 15699.13 87.36 54690.64 88888.00 2008-04-02 07:45:10.405 093 15699.15 87.46 54690.69 88888.00 2008-04-02 07:45:10.905 093 15699.12 87.43 54690.63 88888.00 2008-04-02 07:45:11.405 093 15699.08 87.31 54690.67 88888.00 2008-04-02 07:45:11.905 093 15699.15 87.24 54690.71 88888.00 2008-04-02 07:45:12.405 093 15699.02 87.21 54690.53 88888.00 2008-04-02 07:45:12.905 093 15698.91 87.18 54690.45 88888.00 2008-04-02 07:45:13.405 093 15698.98 87.19 54690.53 88888.00 2008-04-02 07:45:13.905 093 15699.02 87.23 54690.52 88888.00 2008-04-02 07:45:14.405 093 15699.00 87.12 54690.35 88888.00 2008-04-02 07:45:14.905 093 15699.12 87.19 54690.51 88888.00 2008-04-02 07:45:15.405 093 15699.23 87.38 54690.71 88888.00 2008-04-02 07:45:15.905 093 15699.13 87.42 54690.66 88888.00 2008-04-02 07:45:16.405 093 15698.96 87.28 54690.41 88888.00 2008-04-02 07:45:16.905 093 15698.94 87.21 54690.23 88888.00 2008-04-02 07:45:17.405 093 15699.20 87.39 54690.41 88888.00 2008-04-02 07:45:17.905 093 15699.25 87.41 54690.50 88888.00 2008-04-02 07:45:18.405 093 15699.08 87.40 54690.45 88888.00 2008-04-02 07:45:18.905 093 15699.00 87.38 54690.31 88888.00 2008-04-02 07:45:19.405 093 15698.92 87.35 54690.29 88888.00 2008-04-02 07:45:19.905 093 15699.00 87.24 54690.09 88888.00 2008-04-02 07:45:20.405 093 15698.97 87.25 54690.11 88888.00 2008-04-02 07:45:20.905 093 15698.96 87.28 54690.18 88888.00 2008-04-02 07:45:21.405 093 15698.95 87.23 54690.28 88888.00 2008-04-02 07:45:21.905 093 15699.22 87.33 54690.47 88888.00 2008-04-02 07:45:22.405 093 15699.34 87.34 54690.42 88888.00 2008-04-02 07:45:22.905 093 15699.34 87.37 54690.56 88888.00 2008-04-02 07:45:23.405 093 15699.39 87.33 54690.64 88888.00 2008-04-02 07:45:23.905 093 15699.38 87.37 54690.82 88888.00 2008-04-02 07:45:24.405 093 15699.42 87.40 54690.87 88888.00 2008-04-02 07:45:24.905 093 15699.42 87.34 54690.75 88888.00 2008-04-02 07:45:25.405 093 15699.37 87.25 54690.64 88888.00 2008-04-02 07:45:25.905 093 15699.44 87.36 54690.55 88888.00 2008-04-02 07:45:26.405 093 15699.47 87.39 54690.51 88888.00 2008-04-02 07:45:26.905 093 15699.48 87.51 54690.73 88888.00 2008-04-02 07:45:27.405 093 15699.52 87.65 54691.01 88888.00 2008-04-02 07:45:27.905 093 15699.62 87.67 54691.03 88888.00 2008-04-02 07:45:28.405 093 15699.44 87.61 54690.90 88888.00 2008-04-02 07:45:28.905 093 15699.31 87.59 54690.95 88888.00 2008-04-02 07:45:29.405 093 15699.29 87.50 54690.73 88888.00 2008-04-02 07:45:29.905 093 15699.33 87.54 54690.68 88888.00 2008-04-02 07:45:30.405 093 15699.37 87.51 54690.72 88888.00 2008-04-02 07:45:30.905 093 15699.30 87.37 54690.61 88888.00 2008-04-02 07:45:31.405 093 15699.32 87.40 54690.62 88888.00 2008-04-02 07:45:31.905 093 15699.47 87.50 54690.80 88888.00 2008-04-02 07:45:32.405 093 15699.32 87.42 54690.75 88888.00 2008-04-02 07:45:32.905 093 15699.36 87.34 54690.64 88888.00 2008-04-02 07:45:33.405 093 15699.31 87.33 54690.72 88888.00 2008-04-02 07:45:33.905 093 15699.25 87.40 54690.74 88888.00 2008-04-02 07:45:34.405 093 15699.06 87.27 54690.44 88888.00 2008-04-02 07:45:34.905 093 15699.18 87.34 54690.63 88888.00 2008-04-02 07:45:35.405 093 15699.15 87.29 54690.63 88888.00 2008-04-02 07:45:35.905 093 15698.98 87.07 54690.45 88888.00 2008-04-02 07:45:36.405 093 15698.85 86.98 54690.23 88888.00 2008-04-02 07:45:36.905 093 15699.00 87.03 54690.35 88888.00 2008-04-02 07:45:37.405 093 15699.08 87.09 54690.40 88888.00 2008-04-02 07:45:37.905 093 15699.31 87.13 54690.62 88888.00 2008-04-02 07:45:38.405 093 15699.20 87.10 54690.44 88888.00 2008-04-02 07:45:38.905 093 15699.22 87.13 54690.54 88888.00 2008-04-02 07:45:39.405 093 15699.41 87.34 54690.82 88888.00 2008-04-02 07:45:39.905 093 15699.26 87.30 54690.82 88888.00 2008-04-02 07:45:40.405 093 15699.27 87.19 54690.56 88888.00 2008-04-02 07:45:40.905 093 15699.23 87.24 54690.65 88888.00 2008-04-02 07:45:41.405 093 15699.07 87.11 54690.51 88888.00 2008-04-02 07:45:41.905 093 15699.00 87.01 54690.22 88888.00 2008-04-02 07:45:42.405 093 15699.07 87.17 54690.55 88888.00 2008-04-02 07:45:42.905 093 15699.37 87.31 54690.75 88888.00 2008-04-02 07:45:43.405 093 15699.32 87.35 54690.77 88888.00 2008-04-02 07:45:43.905 093 15699.21 87.35 54691.07 88888.00 2008-04-02 07:45:44.405 093 15699.20 87.34 54691.12 88888.00 2008-04-02 07:45:44.905 093 15699.11 87.29 54691.01 88888.00 2008-04-02 07:45:45.405 093 15699.18 87.31 54690.94 88888.00 2008-04-02 07:45:45.905 093 15699.18 87.36 54690.99 88888.00 2008-04-02 07:45:46.405 093 15699.23 87.47 54691.15 88888.00 2008-04-02 07:45:46.905 093 15699.21 87.46 54690.99 88888.00 2008-04-02 07:45:47.405 093 15699.22 87.31 54690.97 88888.00 2008-04-02 07:45:47.905 093 15699.37 87.39 54691.12 88888.00 2008-04-02 07:45:48.405 093 15699.50 87.53 54691.11 88888.00 2008-04-02 07:45:48.905 093 15699.40 87.43 54690.83 88888.00 2008-04-02 07:45:49.405 093 15699.21 87.24 54690.58 88888.00 2008-04-02 07:45:49.905 093 15699.39 87.34 54690.80 88888.00 2008-04-02 07:45:50.405 093 15699.56 87.49 54691.18 88888.00 2008-04-02 07:45:50.905 093 15699.53 87.50 54691.26 88888.00 2008-04-02 07:45:51.405 093 15699.53 87.61 54691.35 88888.00 2008-04-02 07:45:51.905 093 15699.63 87.76 54691.50 88888.00 2008-04-02 07:45:52.405 093 15699.66 87.65 54691.38 88888.00 2008-04-02 07:45:52.905 093 15699.64 87.62 54691.38 88888.00 2008-04-02 07:45:53.405 093 15699.62 87.58 54691.27 88888.00 2008-04-02 07:45:53.905 093 15699.61 87.49 54691.06 88888.00 2008-04-02 07:45:54.405 093 15699.50 87.40 54690.82 88888.00 2008-04-02 07:45:54.905 093 15699.44 87.34 54690.63 88888.00 2008-04-02 07:45:55.405 093 15699.54 87.38 54690.75 88888.00 2008-04-02 07:45:55.905 093 15699.52 87.39 54690.82 88888.00 2008-04-02 07:45:56.405 093 15699.46 87.30 54690.86 88888.00 2008-04-02 07:45:56.905 093 15699.46 87.37 54691.04 88888.00 2008-04-02 07:45:57.405 093 15699.36 87.30 54690.77 88888.00 2008-04-02 07:45:57.905 093 15699.38 87.22 54690.68 88888.00 2008-04-02 07:45:58.405 093 15699.58 87.26 54690.79 88888.00 2008-04-02 07:45:58.905 093 15699.36 87.28 54690.85 88888.00 2008-04-02 07:45:59.405 093 15699.30 87.25 54690.97 88888.00 2008-04-02 07:45:59.905 093 15699.29 87.11 54690.56 88888.00 2008-04-02 07:46:00.405 093 15699.53 87.40 54691.16 88888.00 2008-04-02 07:46:00.905 093 15699.69 87.49 54691.39 88888.00 2008-04-02 07:46:01.405 093 15699.58 87.50 54691.40 88888.00 2008-04-02 07:46:01.905 093 15699.57 87.43 54691.36 88888.00 2008-04-02 07:46:02.405 093 15699.62 87.29 54691.07 88888.00 2008-04-02 07:46:02.905 093 15699.69 87.40 54691.26 88888.00 2008-04-02 07:46:03.405 093 15699.63 87.39 54691.41 88888.00 2008-04-02 07:46:03.905 093 15699.58 87.31 54691.29 88888.00 2008-04-02 07:46:04.405 093 15699.67 87.37 54691.23 88888.00 2008-04-02 07:46:04.905 093 15699.58 87.37 54691.23 88888.00 2008-04-02 07:46:05.405 093 15699.29 87.12 54690.86 88888.00 2008-04-02 07:46:05.905 093 15699.33 87.16 54690.88 88888.00 2008-04-02 07:46:06.405 093 15699.59 87.25 54691.06 88888.00 2008-04-02 07:46:06.905 093 15699.89 87.29 54691.29 88888.00 2008-04-02 07:46:07.405 093 15699.85 87.24 54691.21 88888.00 2008-04-02 07:46:07.905 093 15699.61 87.16 54691.16 88888.00 2008-04-02 07:46:08.405 093 15699.63 87.24 54691.38 88888.00 2008-04-02 07:46:08.905 093 15699.74 87.22 54691.20 88888.00 2008-04-02 07:46:09.405 093 15699.83 87.29 54691.26 88888.00 2008-04-02 07:46:09.905 093 15699.80 87.39 54691.30 88888.00 2008-04-02 07:46:10.405 093 15699.68 87.24 54691.11 88888.00 2008-04-02 07:46:10.905 093 15699.63 87.14 54690.99 88888.00 2008-04-02 07:46:11.402 093 15699.63 87.11 54691.05 88888.00 2008-04-02 07:46:11.902 093 15699.61 87.01 54691.11 88888.00 2008-04-02 07:46:12.402 093 15699.43 87.02 54691.16 88888.00 2008-04-02 07:46:12.902 093 15699.39 87.03 54691.26 88888.00 2008-04-02 07:46:13.402 093 15699.38 87.00 54691.14 88888.00 2008-04-02 07:46:13.902 093 15699.48 86.91 54691.04 88888.00 2008-04-02 07:46:14.402 093 15699.58 87.04 54691.17 88888.00 2008-04-02 07:46:14.902 093 15699.61 87.15 54691.19 88888.00 2008-04-02 07:46:15.402 093 15699.48 87.11 54691.16 88888.00 2008-04-02 07:46:15.902 093 15699.62 87.10 54691.15 88888.00 2008-04-02 07:46:16.402 093 15699.62 87.05 54691.05 88888.00 2008-04-02 07:46:16.902 093 15699.49 87.12 54691.14 88888.00 2008-04-02 07:46:17.402 093 15699.49 87.11 54691.23 88888.00 2008-04-02 07:46:17.902 093 15699.50 87.07 54691.19 88888.00 2008-04-02 07:46:18.402 093 15699.40 87.14 54691.18 88888.00 2008-04-02 07:46:18.902 093 15699.50 87.19 54691.37 88888.00 2008-04-02 07:46:19.402 093 15699.38 87.12 54691.25 88888.00 2008-04-02 07:46:19.902 093 15699.47 87.18 54691.31 88888.00 2008-04-02 07:46:20.402 093 15699.46 87.19 54691.38 88888.00 2008-04-02 07:46:20.902 093 15699.60 87.18 54691.38 88888.00 2008-04-02 07:46:21.402 093 15699.64 87.16 54691.35 88888.00 2008-04-02 07:46:21.902 093 15699.62 87.15 54691.23 88888.00 2008-04-02 07:46:22.402 093 15699.46 87.15 54691.16 88888.00 2008-04-02 07:46:22.902 093 15699.56 87.07 54690.97 88888.00 2008-04-02 07:46:23.402 093 15699.53 87.10 54691.04 88888.00 2008-04-02 07:46:23.902 093 15699.43 87.10 54690.87 88888.00 2008-04-02 07:46:24.402 093 15699.50 87.17 54690.94 88888.00 2008-04-02 07:46:24.902 093 15699.56 87.30 54691.12 88888.00 2008-04-02 07:46:25.402 093 15699.60 87.27 54691.10 88888.00 2008-04-02 07:46:25.902 093 15699.52 87.29 54691.10 88888.00 2008-04-02 07:46:26.402 093 15699.64 87.39 54691.37 88888.00 2008-04-02 07:46:26.902 093 15699.59 87.27 54691.16 88888.00 2008-04-02 07:46:27.402 093 15699.23 86.96 54690.62 88888.00 2008-04-02 07:46:27.902 093 15699.09 86.98 54690.69 88888.00 2008-04-02 07:46:28.402 093 15699.34 87.10 54690.77 88888.00 2008-04-02 07:46:28.902 093 15699.62 87.21 54690.93 88888.00 2008-04-02 07:46:29.402 093 15699.71 87.28 54691.04 88888.00 2008-04-02 07:46:29.902 093 15699.63 87.29 54691.22 88888.00 2008-04-02 07:46:30.402 093 15699.56 87.10 54690.86 88888.00 2008-04-02 07:46:30.902 093 15699.53 87.25 54691.18 88888.00 2008-04-02 07:46:31.402 093 15699.62 87.38 54691.44 88888.00 2008-04-02 07:46:31.902 093 15699.77 87.40 54691.52 88888.00 2008-04-02 07:46:32.402 093 15699.62 87.38 54691.31 88888.00 2008-04-02 07:46:32.902 093 15699.66 87.47 54691.42 88888.00 2008-04-02 07:46:33.402 093 15699.84 87.53 54691.70 88888.00 2008-04-02 07:46:33.902 093 15699.87 87.43 54691.63 88888.00 2008-04-02 07:46:34.402 093 15699.70 87.30 54691.40 88888.00 2008-04-02 07:46:34.902 093 15699.61 87.22 54691.49 88888.00 2008-04-02 07:46:35.402 093 15699.64 87.24 54691.58 88888.00 2008-04-02 07:46:35.902 093 15699.60 87.21 54691.51 88888.00 2008-04-02 07:46:36.402 093 15699.58 87.22 54691.54 88888.00 2008-04-02 07:46:36.902 093 15699.60 87.42 54691.69 88888.00 2008-04-02 07:46:37.402 093 15699.71 87.48 54691.74 88888.00 2008-04-02 07:46:37.902 093 15699.67 87.43 54691.54 88888.00 2008-04-02 07:46:38.402 093 15699.72 87.39 54691.52 88888.00 2008-04-02 07:46:38.902 093 15699.75 87.37 54691.54 88888.00 2008-04-02 07:46:39.402 093 15699.54 87.37 54691.61 88888.00 2008-04-02 07:46:39.902 093 15699.62 87.40 54691.60 88888.00 2008-04-02 07:46:40.402 093 15699.70 87.34 54691.53 88888.00 2008-04-02 07:46:40.902 093 15699.83 87.27 54691.41 88888.00 2008-04-02 07:46:41.402 093 15699.84 87.24 54691.51 88888.00 2008-04-02 07:46:41.902 093 15699.75 87.25 54691.53 88888.00 2008-04-02 07:46:42.402 093 15699.74 87.26 54691.50 88888.00 2008-04-02 07:46:42.902 093 15699.88 87.34 54691.51 88888.00 2008-04-02 07:46:43.402 093 15699.87 87.29 54691.57 88888.00 2008-04-02 07:46:43.902 093 15699.70 87.19 54691.46 88888.00 2008-04-02 07:46:44.402 093 15699.64 87.15 54691.28 88888.00 2008-04-02 07:46:44.902 093 15699.47 87.09 54691.18 88888.00 2008-04-02 07:46:45.402 093 15699.26 86.97 54691.08 88888.00 2008-04-02 07:46:45.902 093 15699.27 87.01 54691.20 88888.00 2008-04-02 07:46:46.402 093 15699.26 86.98 54691.09 88888.00 2008-04-02 07:46:46.902 093 15699.17 87.01 54691.07 88888.00 2008-04-02 07:46:47.402 093 15699.34 87.09 54691.08 88888.00 2008-04-02 07:46:47.902 093 15699.41 87.00 54690.82 88888.00 2008-04-02 07:46:48.402 093 15699.47 87.06 54690.94 88888.00 2008-04-02 07:46:48.902 093 15699.62 87.29 54691.25 88888.00 2008-04-02 07:46:49.402 093 15699.62 87.19 54691.12 88888.00 2008-04-02 07:46:49.902 093 15699.54 87.04 54690.89 88888.00 2008-04-02 07:46:50.402 093 15699.37 86.94 54690.80 88888.00 2008-04-02 07:46:50.902 093 15699.64 87.21 54691.39 88888.00 2008-04-02 07:46:51.402 093 15699.83 87.37 54691.78 88888.00 2008-04-02 07:46:51.902 093 15699.74 87.25 54691.65 88888.00 2008-04-02 07:46:52.402 093 15699.59 87.06 54691.35 88888.00 2008-04-02 07:46:52.902 093 15699.61 87.11 54691.64 88888.00 2008-04-02 07:46:53.402 093 15699.66 87.24 54691.70 88888.00 2008-04-02 07:46:53.902 093 15699.50 87.12 54691.52 88888.00 2008-04-02 07:46:54.402 093 15699.34 87.02 54691.38 88888.00 2008-04-02 07:46:54.902 093 15699.60 87.25 54691.61 88888.00 2008-04-02 07:46:55.402 093 15699.47 87.22 54691.44 88888.00 2008-04-02 07:46:55.902 093 15699.49 87.23 54691.49 88888.00 2008-04-02 07:46:56.402 093 15699.43 87.15 54691.42 88888.00 2008-04-02 07:46:56.902 093 15699.34 86.96 54691.21 88888.00 2008-04-02 07:46:57.402 093 15699.43 87.15 54691.57 88888.00 2008-04-02 07:46:57.902 093 15699.38 87.23 54691.74 88888.00 2008-04-02 07:46:58.402 093 15699.39 87.22 54691.72 88888.00 2008-04-02 07:46:58.902 093 15699.44 87.29 54691.70 88888.00 2008-04-02 07:46:59.402 093 15699.37 87.23 54691.71 88888.00 2008-04-02 07:46:59.902 093 15699.54 87.22 54691.74 88888.00 2008-04-02 07:47:00.402 093 15699.56 87.22 54691.70 88888.00 2008-04-02 07:47:00.902 093 15699.30 87.04 54691.27 88888.00 2008-04-02 07:47:01.402 093 15699.15 87.05 54691.07 88888.00 2008-04-02 07:47:01.902 093 15699.20 87.21 54691.17 88888.00 2008-04-02 07:47:02.402 093 15699.30 87.19 54691.22 88888.00 2008-04-02 07:47:02.902 093 15699.29 87.05 54691.23 88888.00 2008-04-02 07:47:03.402 093 15699.31 87.01 54691.33 88888.00 2008-04-02 07:47:03.902 093 15699.38 87.04 54691.40 88888.00 2008-04-02 07:47:04.402 093 15699.53 87.12 54691.61 88888.00 2008-04-02 07:47:04.902 093 15699.62 87.25 54691.58 88888.00 2008-04-02 07:47:05.402 093 15699.39 87.04 54691.05 88888.00 2008-04-02 07:47:05.902 093 15699.29 86.93 54690.77 88888.00 2008-04-02 07:47:06.402 093 15699.21 86.97 54690.71 88888.00 2008-04-02 07:47:06.902 093 15699.12 87.05 54690.83 88888.00 2008-04-02 07:47:07.402 093 15699.19 87.04 54690.86 88888.00 2008-04-02 07:47:07.902 093 15699.49 87.16 54691.06 88888.00 2008-04-02 07:47:08.402 093 15699.62 87.28 54691.27 88888.00 2008-04-02 07:47:08.902 093 15699.66 87.25 54691.47 88888.00 2008-04-02 07:47:09.402 093 15699.71 87.27 54691.48 88888.00 2008-04-02 07:47:09.902 093 15699.48 87.30 54691.41 88888.00 2008-04-02 07:47:10.402 093 15699.43 87.37 54691.53 88888.00 2008-04-02 07:47:10.902 093 15699.56 87.37 54691.65 88888.00 2008-04-02 07:47:11.402 093 15699.52 87.30 54691.48 88888.00 2008-04-02 07:47:11.902 093 15699.39 87.18 54691.15 88888.00 2008-04-02 07:47:12.402 093 15699.52 87.15 54691.12 88888.00 2008-04-02 07:47:12.902 093 15699.50 87.22 54691.22 88888.00 2008-04-02 07:47:13.402 093 15699.39 87.28 54691.41 88888.00 2008-04-02 07:47:13.902 093 15699.40 87.19 54691.49 88888.00 2008-04-02 07:47:14.402 093 15699.25 87.01 54691.18 88888.00 2008-04-02 07:47:14.902 093 15699.38 87.11 54691.47 88888.00 2008-04-02 07:47:15.402 093 15699.47 87.10 54691.64 88888.00 2008-04-02 07:47:15.902 093 15699.53 87.16 54691.68 88888.00 2008-04-02 07:47:16.402 093 15699.62 87.16 54691.73 88888.00 2008-04-02 07:47:16.902 093 15699.54 87.14 54691.70 88888.00 2008-04-02 07:47:17.402 093 15699.48 87.18 54691.76 88888.00 2008-04-02 07:47:17.902 093 15699.41 87.22 54691.66 88888.00 2008-04-02 07:47:18.402 093 15699.48 87.15 54691.38 88888.00 2008-04-02 07:47:18.902 093 15699.57 87.30 54691.62 88888.00 2008-04-02 07:47:19.402 093 15699.71 87.37 54691.76 88888.00 2008-04-02 07:47:19.902 093 15699.57 87.30 54691.73 88888.00 2008-04-02 07:47:20.402 093 15699.51 87.34 54691.81 88888.00 2008-04-02 07:47:20.902 093 15699.34 87.12 54691.51 88888.00 2008-04-02 07:47:21.402 093 15699.68 87.21 54691.70 88888.00 2008-04-02 07:47:21.902 093 15699.91 87.27 54691.91 88888.00 2008-04-02 07:47:22.402 093 15699.70 87.04 54691.59 88888.00 2008-04-02 07:47:22.902 093 15699.64 86.99 54691.53 88888.00 2008-04-02 07:47:23.402 093 15699.82 87.13 54691.66 88888.00 2008-04-02 07:47:23.902 093 15699.91 87.13 54691.74 88888.00 2008-04-02 07:47:24.402 093 15699.74 87.12 54691.74 88888.00 2008-04-02 07:47:24.902 093 15699.64 87.14 54691.65 88888.00 2008-04-02 07:47:25.402 093 15699.85 87.07 54691.61 88888.00 2008-04-02 07:47:25.902 093 15699.89 87.10 54691.59 88888.00 2008-04-02 07:47:26.402 093 15699.80 87.33 54691.97 88888.00 2008-04-02 07:47:26.902 093 15699.71 87.37 54692.04 88888.00 2008-04-02 07:47:27.402 093 15699.73 87.30 54691.92 88888.00 2008-04-02 07:47:27.902 093 15699.62 87.19 54691.86 88888.00 2008-04-02 07:47:28.402 093 15699.53 87.18 54691.78 88888.00 2008-04-02 07:47:28.902 093 15699.36 87.04 54691.54 88888.00 2008-04-02 07:47:29.402 093 15699.39 87.10 54691.43 88888.00 2008-04-02 07:47:29.902 093 15699.48 87.21 54691.83 88888.00 2008-04-02 07:47:30.402 093 15699.66 87.33 54692.01 88888.00 2008-04-02 07:47:30.902 093 15699.80 87.36 54691.94 88888.00 2008-04-02 07:47:31.402 093 15699.53 87.37 54692.03 88888.00 2008-04-02 07:47:31.902 093 15699.60 87.35 54692.17 88888.00 2008-04-02 07:47:32.402 093 15699.78 87.39 54692.04 88888.00 2008-04-02 07:47:32.902 093 15699.74 87.36 54691.92 88888.00 2008-04-02 07:47:33.402 093 15699.81 87.39 54691.92 88888.00 2008-04-02 07:47:33.902 093 15699.78 87.29 54691.72 88888.00 2008-04-02 07:47:34.402 093 15699.69 87.23 54691.58 88888.00 2008-04-02 07:47:34.902 093 15699.61 87.19 54691.62 88888.00 2008-04-02 07:47:35.402 093 15699.74 87.27 54691.97 88888.00 2008-04-02 07:47:35.902 093 15699.74 87.34 54692.05 88888.00 2008-04-02 07:47:36.402 093 15699.50 87.31 54691.94 88888.00 2008-04-02 07:47:36.902 093 15699.28 87.18 54691.71 88888.00 2008-04-02 07:47:37.402 093 15699.30 87.29 54691.80 88888.00 2008-04-02 07:47:37.902 093 15699.42 87.25 54691.96 88888.00 2008-04-02 07:47:38.402 093 15699.72 87.25 54691.95 88888.00 2008-04-02 07:47:38.902 093 15699.82 87.46 54692.05 88888.00 2008-04-02 07:47:39.402 093 15700.03 87.63 54692.20 88888.00 2008-04-02 07:47:39.902 093 15699.97 87.66 54692.16 88888.00 2008-04-02 07:47:40.402 093 15699.99 87.53 54692.11 88888.00 2008-04-02 07:47:40.902 093 15699.73 87.27 54691.70 88888.00 2008-04-02 07:47:41.402 093 15699.27 86.97 54691.23 88888.00 2008-04-02 07:47:41.902 093 15699.18 86.94 54691.18 88888.00 2008-04-02 07:47:42.402 093 15699.47 87.15 54691.42 88888.00 2008-04-02 07:47:42.902 093 15699.53 87.25 54691.32 88888.00 2008-04-02 07:47:43.402 093 15699.47 87.24 54691.44 88888.00 2008-04-02 07:47:43.902 093 15699.57 87.29 54691.72 88888.00 2008-04-02 07:47:44.402 093 15699.67 87.37 54691.91 88888.00 2008-04-02 07:47:44.902 093 15699.63 87.44 54692.01 88888.00 2008-04-02 07:47:45.402 093 15699.75 87.49 54691.96 88888.00 2008-04-02 07:47:45.902 093 15699.77 87.37 54691.71 88888.00 2008-04-02 07:47:46.402 093 15699.66 87.48 54691.93 88888.00 2008-04-02 07:47:46.902 093 15699.67 87.50 54692.05 88888.00 2008-04-02 07:47:47.402 093 15699.60 87.49 54691.89 88888.00 2008-04-02 07:47:47.902 093 15699.42 87.27 54691.33 88888.00 2008-04-02 07:47:48.402 093 15699.40 87.16 54691.29 88888.00 2008-04-02 07:47:48.902 093 15699.56 87.15 54691.44 88888.00 2008-04-02 07:47:49.402 093 15699.66 87.28 54691.50 88888.00 2008-04-02 07:47:49.902 093 15699.57 87.35 54691.33 88888.00 2008-04-02 07:47:50.402 093 15699.60 87.30 54691.30 88888.00 2008-04-02 07:47:50.902 093 15699.37 87.06 54690.86 88888.00 2008-04-02 07:47:51.402 093 15699.39 87.05 54690.79 88888.00 2008-04-02 07:47:51.902 093 15699.03 86.87 54690.68 88888.00 2008-04-02 07:47:52.402 093 15699.21 87.01 54691.09 88888.00 2008-04-02 07:47:52.902 093 15699.41 87.15 54691.43 88888.00 2008-04-02 07:47:53.402 093 15699.64 87.25 54691.48 88888.00 2008-04-02 07:47:53.902 093 15699.72 87.36 54691.53 88888.00 2008-04-02 07:47:54.402 093 15699.47 87.25 54691.27 88888.00 2008-04-02 07:47:54.902 093 15699.37 87.23 54691.17 88888.00 2008-04-02 07:47:55.402 093 15699.44 87.30 54691.41 88888.00 2008-04-02 07:47:55.902 093 15699.62 87.35 54691.58 88888.00 2008-04-02 07:47:56.402 093 15699.69 87.42 54691.66 88888.00 2008-04-02 07:47:56.902 093 15699.46 87.27 54691.43 88888.00 2008-04-02 07:47:57.402 093 15699.47 87.24 54691.46 88888.00 2008-04-02 07:47:57.902 093 15699.39 87.11 54691.42 88888.00 2008-04-02 07:47:58.402 093 15699.23 86.93 54691.29 88888.00 2008-04-02 07:47:58.902 093 15699.49 87.07 54691.50 88888.00 2008-04-02 07:47:59.402 093 15699.40 87.00 54691.27 88888.00 2008-04-02 07:47:59.902 093 15699.41 86.98 54691.28 88888.00 2008-04-02 07:48:00.402 093 15699.70 87.16 54691.80 88888.00 2008-04-02 07:48:00.902 093 15699.64 87.22 54691.96 88888.00 2008-04-02 07:48:01.402 093 15699.75 87.27 54692.04 88888.00 2008-04-02 07:48:01.902 093 15699.74 87.29 54692.00 88888.00 2008-04-02 07:48:02.402 093 15699.67 87.27 54691.91 88888.00 2008-04-02 07:48:02.902 093 15699.64 87.31 54691.85 88888.00 2008-04-02 07:48:03.402 093 15699.70 87.24 54691.66 88888.00 2008-04-02 07:48:03.902 093 15699.73 87.39 54691.96 88888.00 2008-04-02 07:48:04.402 093 15699.83 87.49 54692.16 88888.00 2008-04-02 07:48:04.902 093 15699.97 87.60 54692.35 88888.00 2008-04-02 07:48:05.402 093 15699.83 87.50 54692.32 88888.00 2008-04-02 07:48:05.902 093 15699.77 87.47 54692.30 88888.00 2008-04-02 07:48:06.402 093 15699.87 87.46 54692.20 88888.00 2008-04-02 07:48:06.902 093 15699.81 87.48 54692.15 88888.00 2008-04-02 07:48:07.402 093 15699.52 87.31 54691.96 88888.00 2008-04-02 07:48:07.902 093 15699.67 87.49 54692.36 88888.00 2008-04-02 07:48:08.402 093 15699.71 87.49 54692.40 88888.00 2008-04-02 07:48:08.902 093 15699.67 87.50 54692.36 88888.00 2008-04-02 07:48:09.402 093 15699.72 87.48 54692.27 88888.00 2008-04-02 07:48:09.902 093 15699.82 87.54 54692.23 88888.00 2008-04-02 07:48:10.402 093 15699.89 87.51 54692.30 88888.00 2008-04-02 07:48:10.902 093 15699.81 87.38 54692.15 88888.00 2008-04-02 07:48:11.402 093 15699.57 87.28 54691.90 88888.00 2008-04-02 07:48:11.902 093 15699.61 87.24 54691.83 88888.00 2008-04-02 07:48:12.402 093 15699.82 87.24 54691.80 88888.00 2008-04-02 07:48:12.902 093 15699.83 87.27 54691.90 88888.00 2008-04-02 07:48:13.402 093 15699.78 87.30 54691.94 88888.00 2008-04-02 07:48:13.902 093 15699.74 87.29 54692.01 88888.00 2008-04-02 07:48:14.402 093 15699.90 87.30 54692.09 88888.00 2008-04-02 07:48:14.902 093 15700.02 87.36 54692.06 88888.00 2008-04-02 07:48:15.402 093 15699.98 87.46 54691.85 88888.00 2008-04-02 07:48:15.902 093 15699.89 87.39 54691.72 88888.00 2008-04-02 07:48:16.402 093 15699.78 87.44 54691.90 88888.00 2008-04-02 07:48:16.902 093 15699.90 87.46 54691.96 88888.00 2008-04-02 07:48:17.402 093 15700.04 87.49 54692.00 88888.00 2008-04-02 07:48:17.902 093 15699.98 87.53 54692.05 88888.00 2008-04-02 07:48:18.402 093 15699.91 87.50 54691.90 88888.00 2008-04-02 07:48:18.902 093 15699.57 87.35 54691.51 88888.00 2008-04-02 07:48:19.402 093 15699.44 87.23 54691.32 88888.00 2008-04-02 07:48:19.902 093 15699.46 87.36 54691.43 88888.00 2008-04-02 07:48:20.402 093 15699.64 87.35 54691.54 88888.00 2008-04-02 07:48:20.902 093 15699.84 87.53 54691.95 88888.00 2008-04-02 07:48:21.402 093 15699.73 87.52 54692.02 88888.00 2008-04-02 07:48:21.902 093 15699.81 87.55 54692.23 88888.00 2008-04-02 07:48:22.402 093 15699.83 87.58 54692.20 88888.00 2008-04-02 07:48:22.902 093 15699.89 87.55 54692.03 88888.00 2008-04-02 07:48:23.402 093 15699.77 87.41 54691.83 88888.00 2008-04-02 07:48:23.902 093 15699.88 87.51 54692.08 88888.00 2008-04-02 07:48:24.402 093 15699.66 87.39 54691.87 88888.00 2008-04-02 07:48:24.902 093 15699.79 87.36 54691.89 88888.00 2008-04-02 07:48:25.402 093 15699.92 87.49 54692.11 88888.00 2008-04-02 07:48:25.902 093 15699.87 87.31 54691.90 88888.00 2008-04-02 07:48:26.402 093 15699.94 87.30 54691.87 88888.00 2008-04-02 07:48:26.902 093 15700.14 87.50 54692.22 88888.00 2008-04-02 07:48:27.402 093 15700.21 87.52 54692.28 88888.00 2008-04-02 07:48:27.902 093 15700.20 87.55 54692.14 88888.00 2008-04-02 07:48:28.402 093 15699.97 87.44 54692.03 88888.00 2008-04-02 07:48:28.902 093 15699.97 87.46 54692.18 88888.00 2008-04-02 07:48:29.402 093 15699.87 87.27 54691.87 88888.00 2008-04-02 07:48:29.902 093 15699.58 87.05 54691.62 88888.00 2008-04-02 07:48:30.402 093 15699.44 87.07 54691.62 88888.00 2008-04-02 07:48:30.902 093 15699.81 87.31 54692.09 88888.00 2008-04-02 07:48:31.402 093 15700.08 87.44 54692.20 88888.00 2008-04-02 07:48:31.902 093 15700.02 87.50 54692.32 88888.00 2008-04-02 07:48:32.402 093 15700.04 87.59 54692.51 88888.00 2008-04-02 07:48:32.902 093 15700.06 87.63 54692.41 88888.00 2008-04-02 07:48:33.402 093 15700.05 87.67 54692.63 88888.00 2008-04-02 07:48:33.902 093 15700.00 87.64 54692.54 88888.00 2008-04-02 07:48:34.402 093 15699.97 87.62 54692.38 88888.00 2008-04-02 07:48:34.902 093 15699.97 87.56 54692.19 88888.00 2008-04-02 07:48:35.402 093 15699.90 87.52 54692.07 88888.00 2008-04-02 07:48:35.902 093 15699.98 87.59 54692.04 88888.00 2008-04-02 07:48:36.402 093 15699.91 87.39 54691.82 88888.00 2008-04-02 07:48:36.902 093 15700.13 87.52 54692.09 88888.00 2008-04-02 07:48:37.402 093 15700.20 87.66 54692.25 88888.00 2008-04-02 07:48:37.902 093 15700.09 87.60 54692.29 88888.00 2008-04-02 07:48:38.402 093 15699.87 87.42 54692.11 88888.00 2008-04-02 07:48:38.902 093 15699.92 87.39 54692.15 88888.00 2008-04-02 07:48:39.402 093 15700.03 87.42 54692.16 88888.00 2008-04-02 07:48:39.902 093 15699.99 87.54 54692.20 88888.00 2008-04-02 07:48:40.402 093 15699.98 87.61 54692.28 88888.00 2008-04-02 07:48:40.902 093 15700.10 87.53 54692.19 88888.00 2008-04-02 07:48:41.402 093 15700.15 87.38 54692.04 88888.00 2008-04-02 07:48:41.902 093 15700.19 87.34 54692.01 88888.00 2008-04-02 07:48:42.402 093 15700.01 87.23 54691.81 88888.00 2008-04-02 07:48:42.902 093 15700.16 87.41 54692.08 88888.00 2008-04-02 07:48:43.402 093 15700.19 87.53 54692.30 88888.00 2008-04-02 07:48:43.902 093 15700.34 87.65 54692.51 88888.00 2008-04-02 07:48:44.402 093 15700.35 87.79 54692.55 88888.00 2008-04-02 07:48:44.902 093 15700.34 87.75 54692.61 88888.00 2008-04-02 07:48:45.402 093 15700.37 87.60 54692.59 88888.00 2008-04-02 07:48:45.902 093 15700.44 87.58 54692.56 88888.00 2008-04-02 07:48:46.402 093 15700.44 87.71 54692.80 88888.00 2008-04-02 07:48:46.902 093 15700.44 87.75 54692.82 88888.00 2008-04-02 07:48:47.402 093 15700.44 87.72 54692.63 88888.00 2008-04-02 07:48:47.902 093 15700.33 87.70 54692.46 88888.00 2008-04-02 07:48:48.402 093 15700.09 87.56 54692.28 88888.00 2008-04-02 07:48:48.902 093 15699.89 87.49 54692.06 88888.00 2008-04-02 07:48:49.402 093 15699.95 87.63 54692.14 88888.00 2008-04-02 07:48:49.902 093 15700.05 87.54 54692.02 88888.00 2008-04-02 07:48:50.402 093 15700.13 87.50 54692.12 88888.00 2008-04-02 07:48:50.902 093 15700.22 87.60 54692.41 88888.00 2008-04-02 07:48:51.402 093 15700.34 87.67 54692.63 88888.00 2008-04-02 07:48:51.902 093 15700.41 87.67 54692.63 88888.00 2008-04-02 07:48:52.402 093 15700.49 87.72 54692.66 88888.00 2008-04-02 07:48:52.902 093 15700.59 87.85 54692.70 88888.00 2008-04-02 07:48:53.402 093 15700.28 87.85 54692.70 88888.00 2008-04-02 07:48:53.902 093 15700.22 87.77 54692.68 88888.00 2008-04-02 07:48:54.402 093 15700.42 87.77 54692.63 88888.00 2008-04-02 07:48:54.902 093 15700.34 87.75 54692.50 88888.00 2008-04-02 07:48:55.402 093 15700.28 87.68 54692.23 88888.00 2008-04-02 07:48:55.902 093 15700.11 87.63 54692.06 88888.00 2008-04-02 07:48:56.402 093 15699.91 87.67 54692.06 88888.00 2008-04-02 07:48:56.902 093 15699.81 87.71 54692.09 88888.00 2008-04-02 07:48:57.402 093 15699.90 87.80 54692.22 88888.00 2008-04-02 07:48:57.902 093 15700.02 87.71 54692.28 88888.00 2008-04-02 07:48:58.402 093 15700.02 87.72 54692.25 88888.00 2008-04-02 07:48:58.902 093 15699.94 87.79 54692.18 88888.00 2008-04-02 07:48:59.402 093 15700.06 87.80 54692.37 88888.00 2008-04-02 07:48:59.902 093 15700.21 87.73 54692.39 88888.00 2008-04-02 07:49:00.402 093 15700.22 87.79 54692.41 88888.00 2008-04-02 07:49:00.902 093 15700.19 87.79 54692.44 88888.00 2008-04-02 07:49:01.402 093 15700.23 87.79 54692.40 88888.00 2008-04-02 07:49:01.902 093 15700.21 87.72 54692.32 88888.00 2008-04-02 07:49:02.402 093 15700.13 87.75 54692.28 88888.00 2008-04-02 07:49:02.902 093 15700.06 87.74 54692.26 88888.00 2008-04-02 07:49:03.402 093 15700.03 87.62 54692.01 88888.00 2008-04-02 07:49:03.902 093 15699.98 87.54 54692.05 88888.00 2008-04-02 07:49:04.402 093 15699.91 87.49 54691.98 88888.00 2008-04-02 07:49:04.902 093 15700.01 87.48 54692.00 88888.00 2008-04-02 07:49:05.402 093 15700.33 87.64 54692.05 88888.00 2008-04-02 07:49:05.902 093 15700.40 87.70 54692.17 88888.00 2008-04-02 07:49:06.402 093 15700.25 87.66 54692.18 88888.00 2008-04-02 07:49:06.902 093 15700.14 87.62 54692.11 88888.00 2008-04-02 07:49:07.402 093 15700.03 87.56 54692.09 88888.00 2008-04-02 07:49:07.902 093 15699.98 87.60 54692.26 88888.00 2008-04-02 07:49:08.402 093 15700.03 87.63 54692.23 88888.00 2008-04-02 07:49:08.902 093 15700.06 87.58 54692.07 88888.00 2008-04-02 07:49:09.402 093 15700.04 87.55 54692.04 88888.00 2008-04-02 07:49:09.902 093 15700.05 87.60 54692.13 88888.00 2008-04-02 07:49:10.402 093 15700.00 87.53 54692.08 88888.00 2008-04-02 07:49:10.902 093 15699.94 87.47 54692.01 88888.00 2008-04-02 07:49:11.402 093 15700.10 87.42 54692.07 88888.00 2008-04-02 07:49:11.902 093 15700.15 87.43 54691.93 88888.00 2008-04-02 07:49:12.402 093 15700.10 87.46 54691.81 88888.00 2008-04-02 07:49:12.902 093 15700.10 87.43 54691.95 88888.00 2008-04-02 07:49:13.402 093 15700.08 87.39 54691.98 88888.00 2008-04-02 07:49:13.902 093 15700.16 87.36 54692.19 88888.00 2008-04-02 07:49:14.402 093 15700.23 87.38 54692.35 88888.00 2008-04-02 07:49:14.902 093 15700.22 87.38 54692.37 88888.00 2008-04-02 07:49:15.402 093 15700.06 87.38 54692.38 88888.00 2008-04-02 07:49:15.902 093 15700.04 87.38 54692.30 88888.00 2008-04-02 07:49:16.402 093 15700.00 87.30 54692.04 88888.00 2008-04-02 07:49:16.902 093 15699.93 87.25 54692.04 88888.00 2008-04-02 07:49:17.402 093 15700.10 87.33 54692.06 88888.00 2008-04-02 07:49:17.902 093 15700.30 87.41 54692.16 88888.00 2008-04-02 07:49:18.402 093 15700.23 87.49 54692.25 88888.00 2008-04-02 07:49:18.902 093 15700.19 87.44 54692.15 88888.00 2008-04-02 07:49:19.402 093 15700.11 87.43 54692.12 88888.00 2008-04-02 07:49:19.902 093 15700.01 87.34 54691.92 88888.00 2008-04-02 07:49:20.402 093 15700.21 87.36 54692.08 88888.00 2008-04-02 07:49:20.902 093 15700.29 87.36 54692.18 88888.00 2008-04-02 07:49:21.402 093 15700.12 87.22 54692.02 88888.00 2008-04-02 07:49:21.902 093 15700.02 87.26 54692.20 88888.00 2008-04-02 07:49:22.402 093 15700.06 87.34 54692.37 88888.00 2008-04-02 07:49:22.902 093 15700.02 87.16 54692.04 88888.00 2008-04-02 07:49:23.402 093 15700.09 87.34 54692.19 88888.00 2008-04-02 07:49:23.902 093 15700.13 87.35 54692.18 88888.00 2008-04-02 07:49:24.402 093 15700.28 87.38 54692.27 88888.00 2008-04-02 07:49:24.902 093 15700.24 87.35 54692.28 88888.00 2008-04-02 07:49:25.402 093 15700.18 87.33 54692.27 88888.00 2008-04-02 07:49:25.902 093 15700.21 87.34 54692.18 88888.00 2008-04-02 07:49:26.402 093 15700.33 87.22 54692.02 88888.00 2008-04-02 07:49:26.902 093 15700.25 87.18 54691.84 88888.00 2008-04-02 07:49:27.402 093 15700.00 87.25 54691.84 88888.00 2008-04-02 07:49:27.902 093 15700.09 87.41 54692.16 88888.00 2008-04-02 07:49:28.402 093 15700.15 87.54 54692.40 88888.00 2008-04-02 07:49:28.902 093 15700.09 87.50 54692.36 88888.00 2008-04-02 07:49:29.402 093 15700.15 87.48 54692.46 88888.00 2008-04-02 07:49:29.902 093 15700.11 87.47 54692.60 88888.00 2008-04-02 07:49:30.402 093 15700.09 87.42 54692.43 88888.00 2008-04-02 07:49:30.902 093 15700.04 87.34 54692.01 88888.00 2008-04-02 07:49:31.402 093 15700.47 87.49 54692.16 88888.00 2008-04-02 07:49:31.902 093 15700.54 87.55 54692.44 88888.00 2008-04-02 07:49:32.402 093 15700.36 87.54 54692.61 88888.00 2008-04-02 07:49:32.902 093 15700.41 87.59 54692.60 88888.00 2008-04-02 07:49:33.402 093 15700.42 87.62 54692.52 88888.00 2008-04-02 07:49:33.902 093 15700.49 87.64 54692.76 88888.00 2008-04-02 07:49:34.402 093 15700.46 87.71 54692.87 88888.00 2008-04-02 07:49:34.902 093 15700.49 87.76 54692.69 88888.00 2008-04-02 07:49:35.402 093 15700.36 87.73 54692.57 88888.00 2008-04-02 07:49:35.902 093 15700.35 87.75 54692.49 88888.00 2008-04-02 07:49:36.402 093 15700.13 87.70 54692.47 88888.00 2008-04-02 07:49:36.902 093 15700.21 87.56 54692.36 88888.00 2008-04-02 07:49:37.402 093 15700.19 87.55 54692.38 88888.00 2008-04-02 07:49:37.902 093 15700.14 87.53 54692.27 88888.00 2008-04-02 07:49:38.402 093 15700.22 87.53 54692.37 88888.00 2008-04-02 07:49:38.902 093 15700.16 87.48 54692.41 88888.00 2008-04-02 07:49:39.402 093 15700.37 87.49 54692.55 88888.00 2008-04-02 07:49:39.902 093 15700.18 87.31 54692.27 88888.00 2008-04-02 07:49:40.402 093 15700.00 87.28 54692.00 88888.00 2008-04-02 07:49:40.902 093 15700.01 87.38 54692.12 88888.00 2008-04-02 07:49:41.402 093 15700.11 87.56 54692.36 88888.00 2008-04-02 07:49:41.902 093 15699.95 87.37 54692.01 88888.00 2008-04-02 07:49:42.402 093 15700.26 87.51 54692.36 88888.00 2008-04-02 07:49:42.902 093 15700.43 87.71 54692.81 88888.00 2008-04-02 07:49:43.402 093 15700.41 87.74 54692.76 88888.00 2008-04-02 07:49:43.902 093 15700.28 87.65 54692.62 88888.00 2008-04-02 07:49:44.402 093 15700.28 87.68 54692.63 88888.00 2008-04-02 07:49:44.902 093 15700.55 87.60 54692.67 88888.00 2008-04-02 07:49:45.402 093 15700.53 87.51 54692.58 88888.00 2008-04-02 07:49:45.902 093 15700.33 87.50 54692.66 88888.00 2008-04-02 07:49:46.402 093 15700.32 87.49 54692.73 88888.00 2008-04-02 07:49:46.902 093 15700.40 87.46 54692.63 88888.00 2008-04-02 07:49:47.402 093 15700.28 87.40 54692.47 88888.00 2008-04-02 07:49:47.902 093 15700.36 87.44 54692.54 88888.00 2008-04-02 07:49:48.402 093 15700.54 87.56 54692.62 88888.00 2008-04-02 07:49:48.902 093 15700.46 87.56 54692.67 88888.00 2008-04-02 07:49:49.402 093 15700.34 87.52 54692.60 88888.00 2008-04-02 07:49:49.902 093 15700.21 87.47 54692.32 88888.00 2008-04-02 07:49:50.402 093 15700.01 87.35 54692.04 88888.00 2008-04-02 07:49:50.902 093 15700.04 87.26 54692.00 88888.00 2008-04-02 07:49:51.402 093 15700.05 87.11 54691.75 88888.00 2008-04-02 07:49:51.902 093 15700.15 87.15 54691.93 88888.00 2008-04-02 07:49:52.402 093 15700.19 87.27 54692.28 88888.00 2008-04-02 07:49:52.902 093 15700.08 87.35 54692.41 88888.00 2008-04-02 07:49:53.402 093 15700.01 87.27 54692.14 88888.00 2008-04-02 07:49:53.902 093 15700.16 87.19 54691.97 88888.00 2008-04-02 07:49:54.402 093 15700.50 87.42 54692.29 88888.00 2008-04-02 07:49:54.902 093 15700.35 87.46 54692.30 88888.00 2008-04-02 07:49:55.402 093 15700.33 87.54 54692.45 88888.00 2008-04-02 07:49:55.902 093 15700.41 87.56 54692.54 88888.00 2008-04-02 07:49:56.402 093 15700.32 87.55 54692.59 88888.00 2008-04-02 07:49:56.902 093 15700.41 87.52 54692.68 88888.00 2008-04-02 07:49:57.402 093 15700.20 87.27 54692.26 88888.00 2008-04-02 07:49:57.902 093 15700.40 87.40 54692.43 88888.00 2008-04-02 07:49:58.402 093 15700.39 87.50 54692.44 88888.00 2008-04-02 07:49:58.902 093 15700.25 87.41 54692.38 88888.00 2008-04-02 07:49:59.402 093 15700.40 87.39 54692.38 88888.00 2008-04-02 07:49:59.902 093 15700.45 87.47 54692.47 88888.00 2008-04-02 07:50:00.402 093 15700.43 87.49 54692.25 88888.00 2008-04-02 07:50:00.902 093 15700.46 87.48 54692.15 88888.00 2008-04-02 07:50:01.402 093 15700.30 87.44 54692.28 88888.00 2008-04-02 07:50:01.902 093 15700.37 87.52 54692.54 88888.00 2008-04-02 07:50:02.402 093 15700.42 87.48 54692.54 88888.00 2008-04-02 07:50:02.902 093 15700.49 87.50 54692.46 88888.00 2008-04-02 07:50:03.402 093 15700.57 87.58 54692.48 88888.00 2008-04-02 07:50:03.902 093 15700.45 87.43 54692.25 88888.00 2008-04-02 07:50:04.402 093 15700.54 87.40 54692.25 88888.00 2008-04-02 07:50:04.902 093 15700.61 87.42 54692.39 88888.00 2008-04-02 07:50:05.402 093 15700.49 87.51 54692.51 88888.00 2008-04-02 07:50:05.902 093 15700.45 87.58 54692.56 88888.00 2008-04-02 07:50:06.402 093 15700.51 87.48 54692.44 88888.00 2008-04-02 07:50:06.902 093 15700.60 87.40 54692.51 88888.00 2008-04-02 07:50:07.402 093 15700.63 87.50 54692.76 88888.00 2008-04-02 07:50:07.902 093 15700.59 87.53 54692.69 88888.00 2008-04-02 07:50:08.402 093 15700.51 87.59 54692.62 88888.00 2008-04-02 07:50:08.902 093 15700.62 87.51 54692.58 88888.00 2008-04-02 07:50:09.402 093 15700.67 87.54 54692.70 88888.00 2008-04-02 07:50:09.902 093 15700.61 87.55 54692.66 88888.00 2008-04-02 07:50:10.402 093 15700.52 87.43 54692.37 88888.00 2008-04-02 07:50:10.902 093 15700.50 87.47 54692.39 88888.00 2008-04-02 07:50:11.402 093 15700.57 87.56 54692.40 88888.00 2008-04-02 07:50:11.902 093 15700.49 87.59 54692.43 88888.00 2008-04-02 07:50:12.402 093 15700.50 87.58 54692.59 88888.00 2008-04-02 07:50:12.902 093 15700.55 87.54 54692.56 88888.00 2008-04-02 07:50:13.402 093 15700.44 87.56 54692.49 88888.00 2008-04-02 07:50:13.902 093 15700.32 87.55 54692.38 88888.00 2008-04-02 07:50:14.402 093 15700.41 87.59 54692.39 88888.00 2008-04-02 07:50:14.902 093 15700.62 87.59 54692.55 88888.00 2008-04-02 07:50:15.402 093 15700.76 87.65 54692.66 88888.00 2008-04-02 07:50:15.902 093 15700.61 87.70 54692.59 88888.00 2008-04-02 07:50:16.402 093 15700.57 87.58 54692.41 88888.00 2008-04-02 07:50:16.902 093 15700.42 87.46 54692.30 88888.00 2008-04-02 07:50:17.402 093 15700.55 87.40 54692.20 88888.00 2008-04-02 07:50:17.902 093 15700.74 87.59 54692.44 88888.00 2008-04-02 07:50:18.402 093 15700.67 87.61 54692.50 88888.00 2008-04-02 07:50:18.902 093 15700.63 87.51 54692.25 88888.00 2008-04-02 07:50:19.402 093 15700.78 87.67 54692.54 88888.00 2008-04-02 07:50:19.902 093 15700.66 87.72 54692.59 88888.00 2008-04-02 07:50:20.402 093 15700.44 87.58 54692.32 88888.00 2008-04-02 07:50:20.902 093 15700.45 87.59 54692.38 88888.00 2008-04-02 07:50:21.402 093 15700.60 87.67 54692.58 88888.00 2008-04-02 07:50:21.902 093 15700.63 87.71 54692.66 88888.00 2008-04-02 07:50:22.402 093 15700.57 87.74 54692.92 88888.00 2008-04-02 07:50:22.902 093 15700.64 87.71 54692.97 88888.00 2008-04-02 07:50:23.402 093 15700.81 87.80 54693.08 88888.00 2008-04-02 07:50:23.902 093 15700.90 87.78 54693.06 88888.00 2008-04-02 07:50:24.402 093 15700.62 87.66 54692.90 88888.00 2008-04-02 07:50:24.902 093 15700.52 87.71 54692.90 88888.00 2008-04-02 07:50:25.402 093 15700.52 87.65 54692.82 88888.00 2008-04-02 07:50:25.902 093 15700.63 87.58 54692.83 88888.00 2008-04-02 07:50:26.402 093 15700.72 87.64 54692.80 88888.00 2008-04-02 07:50:26.902 093 15700.78 87.78 54692.82 88888.00 2008-04-02 07:50:27.402 093 15700.72 87.74 54692.78 88888.00 2008-04-02 07:50:27.902 093 15700.54 87.74 54692.67 88888.00 2008-04-02 07:50:28.402 093 15700.56 87.72 54692.63 88888.00 2008-04-02 07:50:28.902 093 15700.43 87.56 54692.39 88888.00 2008-04-02 07:50:29.402 093 15700.54 87.66 54692.54 88888.00 2008-04-02 07:50:29.902 093 15700.55 87.84 54692.77 88888.00 2008-04-02 07:50:30.402 093 15700.35 87.59 54692.46 88888.00 2008-04-02 07:50:30.902 093 15700.47 87.54 54692.67 88888.00 2008-04-02 07:50:31.402 093 15700.51 87.64 54692.95 88888.00 2008-04-02 07:50:31.902 093 15700.66 87.70 54692.80 88888.00 2008-04-02 07:50:32.402 093 15700.56 87.56 54692.54 88888.00 2008-04-02 07:50:32.902 093 15700.50 87.59 54692.58 88888.00 2008-04-02 07:50:33.402 093 15700.50 87.60 54692.68 88888.00 2008-04-02 07:50:33.902 093 15700.52 87.72 54692.75 88888.00 2008-04-02 07:50:34.402 093 15700.49 87.73 54692.88 88888.00 2008-04-02 07:50:34.902 093 15700.59 87.80 54692.91 88888.00 2008-04-02 07:50:35.402 093 15700.42 87.75 54692.97 88888.00 2008-04-02 07:50:35.902 093 15700.40 87.61 54692.80 88888.00 2008-04-02 07:50:36.402 093 15700.47 87.44 54692.70 88888.00 2008-04-02 07:50:36.902 093 15700.49 87.42 54692.77 88888.00 2008-04-02 07:50:37.402 093 15700.62 87.53 54692.90 88888.00 2008-04-02 07:50:37.902 093 15700.65 87.63 54692.99 88888.00 2008-04-02 07:50:38.402 093 15700.57 87.68 54692.92 88888.00 2008-04-02 07:50:38.902 093 15700.47 87.54 54692.88 88888.00 2008-04-02 07:50:39.402 093 15700.37 87.50 54692.84 88888.00 2008-04-02 07:50:39.902 093 15700.40 87.62 54692.92 88888.00 2008-04-02 07:50:40.402 093 15700.63 87.67 54693.09 88888.00 2008-04-02 07:50:40.902 093 15700.81 87.80 54693.34 88888.00 2008-04-02 07:50:41.402 093 15700.82 87.78 54693.40 88888.00 2008-04-02 07:50:41.902 093 15700.80 87.74 54693.30 88888.00 2008-04-02 07:50:42.402 093 15700.68 87.72 54693.11 88888.00 2008-04-02 07:50:42.902 093 15700.62 87.68 54692.98 88888.00 2008-04-02 07:50:43.402 093 15700.81 87.83 54693.40 88888.00 2008-04-02 07:50:43.902 093 15700.88 87.88 54693.44 88888.00 2008-04-02 07:50:44.402 093 15701.11 88.03 54693.59 88888.00 2008-04-02 07:50:44.902 093 15701.18 87.89 54693.32 88888.00 2008-04-02 07:50:45.402 093 15701.02 87.75 54693.12 88888.00 2008-04-02 07:50:45.902 093 15700.99 87.75 54693.16 88888.00 2008-04-02 07:50:46.402 093 15701.16 87.85 54693.22 88888.00 2008-04-02 07:50:46.902 093 15700.99 87.84 54693.13 88888.00 2008-04-02 07:50:47.402 093 15700.80 87.77 54693.11 88888.00 2008-04-02 07:50:47.902 093 15700.64 87.56 54692.87 88888.00 2008-04-02 07:50:48.402 093 15700.66 87.58 54692.88 88888.00 2008-04-02 07:50:48.902 093 15700.57 87.56 54692.87 88888.00 2008-04-02 07:50:49.402 093 15700.55 87.62 54693.02 88888.00 2008-04-02 07:50:49.902 093 15700.72 87.75 54693.09 88888.00 2008-04-02 07:50:50.402 093 15700.97 87.87 54693.09 88888.00 2008-04-02 07:50:50.902 093 15700.88 87.78 54692.87 88888.00 2008-04-02 07:50:51.402 093 15700.66 87.51 54692.46 88888.00 2008-04-02 07:50:51.902 093 15700.52 87.37 54692.29 88888.00 2008-04-02 07:50:52.402 093 15700.76 87.65 54692.78 88888.00 2008-04-02 07:50:52.902 093 15700.86 87.73 54692.98 88888.00 2008-04-02 07:50:53.402 093 15700.85 87.82 54693.09 88888.00 2008-04-02 07:50:53.902 093 15700.93 87.82 54693.11 88888.00 2008-04-02 07:50:54.402 093 15701.14 87.79 54693.08 88888.00 2008-04-02 07:50:54.902 093 15700.93 87.62 54692.80 88888.00 2008-04-02 07:50:55.402 093 15700.84 87.40 54692.65 88888.00 2008-04-02 07:50:55.902 093 15700.98 87.58 54693.04 88888.00 2008-04-02 07:50:56.402 093 15701.11 87.65 54693.14 88888.00 2008-04-02 07:50:56.902 093 15701.04 87.75 54693.29 88888.00 2008-04-02 07:50:57.402 093 15700.97 87.68 54693.16 88888.00 2008-04-02 07:50:57.902 093 15700.85 87.71 54693.11 88888.00 2008-04-02 07:50:58.402 093 15701.05 87.82 54693.19 88888.00 2008-04-02 07:50:58.902 093 15700.90 87.82 54693.18 88888.00 2008-04-02 07:50:59.402 093 15700.77 87.75 54693.22 88888.00 2008-04-02 07:50:59.902 093 15700.81 87.77 54693.18 88888.00 2008-04-02 07:51:00.402 093 15700.85 87.80 54693.21 88888.00 2008-04-02 07:51:00.902 093 15700.77 87.66 54692.98 88888.00 2008-04-02 07:51:01.402 093 15700.64 87.72 54693.04 88888.00 2008-04-02 07:51:01.902 093 15700.64 87.87 54693.16 88888.00 2008-04-02 07:51:02.402 093 15700.54 87.71 54692.80 88888.00 2008-04-02 07:51:02.902 093 15700.72 87.79 54692.91 88888.00 2008-04-02 07:51:03.402 093 15700.85 87.90 54693.22 88888.00 2008-04-02 07:51:03.902 093 15700.98 88.04 54693.46 88888.00 2008-04-02 07:51:04.402 093 15700.98 87.88 54693.24 88888.00 2008-04-02 07:51:04.902 093 15700.82 87.88 54693.31 88888.00 2008-04-02 07:51:05.402 093 15700.99 87.88 54693.45 88888.00 2008-04-02 07:51:05.902 093 15701.08 87.84 54693.43 88888.00 2008-04-02 07:51:06.402 093 15700.90 87.80 54693.29 88888.00 2008-04-02 07:51:06.902 093 15700.85 87.86 54693.35 88888.00 2008-04-02 07:51:07.402 093 15700.90 87.85 54693.27 88888.00 2008-04-02 07:51:07.902 093 15700.97 87.79 54693.22 88888.00 2008-04-02 07:51:08.402 093 15701.04 87.75 54693.06 88888.00 2008-04-02 07:51:08.902 093 15701.01 87.71 54692.99 88888.00 2008-04-02 07:51:09.402 093 15701.21 87.77 54693.13 88888.00 2008-04-02 07:51:09.902 093 15701.36 87.71 54693.16 88888.00 2008-04-02 07:51:10.402 093 15701.11 87.58 54693.13 88888.00 2008-04-02 07:51:10.902 093 15700.98 87.77 54693.41 88888.00 2008-04-02 07:51:11.402 093 15700.92 87.74 54693.41 88888.00 2008-04-02 07:51:11.902 093 15700.97 87.77 54693.47 88888.00 2008-04-02 07:51:12.402 093 15700.90 87.84 54693.44 88888.00 2008-04-02 07:51:12.902 093 15700.94 87.96 54693.42 88888.00 2008-04-02 07:51:13.402 093 15700.95 87.95 54693.34 88888.00 2008-04-02 07:51:13.902 093 15700.90 87.87 54693.43 88888.00 2008-04-02 07:51:14.402 093 15700.94 87.91 54693.44 88888.00 2008-04-02 07:51:14.902 093 15700.90 87.87 54693.29 88888.00 2008-04-02 07:51:15.402 093 15700.82 87.78 54693.22 88888.00 2008-04-02 07:51:15.902 093 15700.72 87.67 54693.00 88888.00 2008-04-02 07:51:16.402 093 15700.93 87.67 54693.18 88888.00 2008-04-02 07:51:16.902 093 15701.08 87.72 54693.08 88888.00 2008-04-02 07:51:17.402 093 15700.64 87.49 54692.60 88888.00 2008-04-02 07:51:17.902 093 15700.65 87.53 54692.62 88888.00 2008-04-02 07:51:18.402 093 15700.72 87.62 54692.84 88888.00 2008-04-02 07:51:18.902 093 15700.82 87.72 54693.20 88888.00 2008-04-02 07:51:19.402 093 15700.85 87.73 54693.22 88888.00 2008-04-02 07:51:19.902 093 15700.73 87.74 54693.23 88888.00 2008-04-02 07:51:20.402 093 15700.88 87.77 54693.35 88888.00 2008-04-02 07:51:20.902 093 15700.80 87.76 54693.36 88888.00 2008-04-02 07:51:21.402 093 15700.68 87.64 54693.35 88888.00 2008-04-02 07:51:21.902 093 15700.86 87.51 54693.15 88888.00 2008-04-02 07:51:22.402 093 15701.11 87.67 54693.33 88888.00 2008-04-02 07:51:22.902 093 15701.09 87.71 54693.46 88888.00 2008-04-02 07:51:23.402 093 15701.01 87.74 54693.34 88888.00 2008-04-02 07:51:23.902 093 15700.74 87.80 54693.29 88888.00 2008-04-02 07:51:24.402 093 15700.94 87.73 54693.29 88888.00 2008-04-02 07:51:24.902 093 15701.09 87.73 54693.37 88888.00 2008-04-02 07:51:25.402 093 15700.94 87.66 54693.25 88888.00 2008-04-02 07:51:25.902 093 15700.68 87.63 54693.04 88888.00 2008-04-02 07:51:26.402 093 15700.86 87.67 54693.14 88888.00 2008-04-02 07:51:26.902 093 15700.94 87.75 54693.19 88888.00 2008-04-02 07:51:27.402 093 15700.60 87.55 54692.77 88888.00 2008-04-02 07:51:27.902 093 15700.62 87.41 54692.59 88888.00 2008-04-02 07:51:28.402 093 15700.87 87.53 54692.88 88888.00 2008-04-02 07:51:28.902 093 15700.56 87.42 54692.55 88888.00 2008-04-02 07:51:29.402 093 15700.66 87.61 54692.91 88888.00 2008-04-02 07:51:29.902 093 15700.64 87.71 54693.13 88888.00 2008-04-02 07:51:30.402 093 15700.81 87.83 54693.24 88888.00 2008-04-02 07:51:30.902 093 15701.08 87.90 54693.26 88888.00 2008-04-02 07:51:31.402 093 15701.25 87.90 54693.46 88888.00 2008-04-02 07:51:31.902 093 15701.16 87.86 54693.51 88888.00 2008-04-02 07:51:32.402 093 15700.99 87.78 54693.36 88888.00 2008-04-02 07:51:32.902 093 15701.06 87.75 54693.45 88888.00 2008-04-02 07:51:33.402 093 15701.05 87.74 54693.34 88888.00 2008-04-02 07:51:33.902 093 15701.08 87.82 54693.26 88888.00 2008-04-02 07:51:34.402 093 15701.07 87.78 54693.22 88888.00 2008-04-02 07:51:34.902 093 15700.80 87.53 54693.00 88888.00 2008-04-02 07:51:35.402 093 15700.76 87.44 54692.88 88888.00 2008-04-02 07:51:35.902 093 15700.87 87.56 54693.09 88888.00 2008-04-02 07:51:36.402 093 15700.75 87.47 54692.81 88888.00 2008-04-02 07:51:36.902 093 15700.84 87.54 54692.88 88888.00 2008-04-02 07:51:37.402 093 15700.93 87.74 54693.08 88888.00 2008-04-02 07:51:37.902 093 15700.99 87.79 54693.25 88888.00 2008-04-02 07:51:38.402 093 15700.70 87.56 54692.87 88888.00 2008-04-02 07:51:38.902 093 15700.60 87.48 54692.75 88888.00 2008-04-02 07:51:39.402 093 15701.01 87.72 54693.08 88888.00 2008-04-02 07:51:39.902 093 15701.03 87.74 54692.99 88888.00 2008-04-02 07:51:40.402 093 15700.83 87.48 54692.71 88888.00 2008-04-02 07:51:40.902 093 15700.75 87.49 54692.89 88888.00 2008-04-02 07:51:41.399 093 15700.94 87.61 54693.19 88888.00 2008-04-02 07:51:41.909 093 15701.11 87.74 54693.40 88888.00 2008-04-02 07:51:42.409 093 15701.06 87.82 54693.36 88888.00 2008-04-02 07:51:42.909 093 15701.07 87.71 54693.34 88888.00 2008-04-02 07:51:43.409 093 15700.96 87.59 54693.24 88888.00 2008-04-02 07:51:43.909 093 15701.03 87.44 54693.19 88888.00 2008-04-02 07:51:44.409 093 15701.16 87.55 54693.40 88888.00 2008-04-02 07:51:44.909 093 15701.05 87.59 54693.37 88888.00 2008-04-02 07:51:45.409 093 15701.09 87.67 54693.42 88888.00 2008-04-02 07:51:45.909 093 15701.25 87.79 54693.53 88888.00 2008-04-02 07:51:46.409 093 15701.38 87.82 54693.58 88888.00 2008-04-02 07:51:46.909 093 15701.24 87.64 54693.47 88888.00 2008-04-02 07:51:47.409 093 15700.88 87.56 54693.43 88888.00 2008-04-02 07:51:47.909 093 15700.94 87.58 54693.49 88888.00 2008-04-02 07:51:48.409 093 15701.09 87.63 54693.48 88888.00 2008-04-02 07:51:48.909 093 15701.14 87.67 54693.47 88888.00 2008-04-02 07:51:49.409 093 15701.19 87.63 54693.46 88888.00 2008-04-02 07:51:49.909 093 15701.21 87.56 54693.35 88888.00 2008-04-02 07:51:50.409 093 15701.15 87.56 54693.27 88888.00 2008-04-02 07:51:50.909 093 15701.14 87.58 54693.25 88888.00 2008-04-02 07:51:51.409 093 15701.04 87.58 54693.43 88888.00 2008-04-02 07:51:51.909 093 15701.08 87.70 54693.70 88888.00 2008-04-02 07:51:52.409 093 15701.02 87.60 54693.43 88888.00 2008-04-02 07:51:52.909 093 15700.95 87.56 54693.16 88888.00 2008-04-02 07:51:53.409 093 15701.24 87.60 54693.35 88888.00 2008-04-02 07:51:53.909 093 15701.23 87.58 54693.37 88888.00 2008-04-02 07:51:54.409 093 15701.22 87.65 54693.32 88888.00 2008-04-02 07:51:54.909 093 15701.07 87.60 54693.16 88888.00 2008-04-02 07:51:55.409 093 15700.96 87.55 54693.14 88888.00 2008-04-02 07:51:55.909 093 15700.83 87.50 54693.16 88888.00 2008-04-02 07:51:56.409 093 15700.81 87.52 54693.22 88888.00 2008-04-02 07:51:56.909 093 15700.97 87.60 54693.47 88888.00 2008-04-02 07:51:57.409 093 15700.93 87.59 54693.51 88888.00 2008-04-02 07:51:57.909 093 15700.86 87.62 54693.51 88888.00 2008-04-02 07:51:58.409 093 15700.78 87.64 54693.49 88888.00 2008-04-02 07:51:58.909 093 15700.70 87.60 54693.37 88888.00 2008-04-02 07:51:59.409 093 15700.83 87.58 54693.37 88888.00 2008-04-02 07:51:59.909 093 15700.62 87.43 54693.14 88888.00 2008-04-02 07:52:00.409 093 15700.68 87.49 54693.20 88888.00 2008-04-02 07:52:00.909 093 15700.70 87.55 54693.29 88888.00 2008-04-02 07:52:01.409 093 15700.73 87.61 54693.36 88888.00 2008-04-02 07:52:01.909 093 15700.61 87.35 54692.98 88888.00 2008-04-02 07:52:02.409 093 15700.49 87.30 54692.90 88888.00 2008-04-02 07:52:02.909 093 15700.70 87.56 54693.32 88888.00 2008-04-02 07:52:03.409 093 15700.78 87.67 54693.43 88888.00 2008-04-02 07:52:03.909 093 15700.75 87.60 54693.25 88888.00 2008-04-02 07:52:04.409 093 15700.78 87.60 54693.23 88888.00 2008-04-02 07:52:04.909 093 15700.81 87.58 54693.12 88888.00 2008-04-02 07:52:05.409 093 15700.47 87.35 54692.65 88888.00 2008-04-02 07:52:05.909 093 15700.47 87.50 54692.81 88888.00 2008-04-02 07:52:06.409 093 15700.71 87.67 54693.08 88888.00 2008-04-02 07:52:06.909 093 15700.59 87.67 54693.15 88888.00 2008-04-02 07:52:07.409 093 15700.67 87.67 54693.13 88888.00 2008-04-02 07:52:07.909 093 15700.92 87.74 54693.21 88888.00 2008-04-02 07:52:08.409 093 15701.07 87.82 54693.36 88888.00 2008-04-02 07:52:08.909 093 15701.08 87.74 54693.23 88888.00 2008-04-02 07:52:09.409 093 15701.03 87.72 54693.22 88888.00 2008-04-02 07:52:09.909 093 15700.97 87.78 54693.29 88888.00 2008-04-02 07:52:10.409 093 15701.02 87.77 54693.27 88888.00 2008-04-02 07:52:10.909 093 15700.94 87.62 54693.16 88888.00 2008-04-02 07:52:11.409 093 15701.06 87.60 54693.24 88888.00 2008-04-02 07:52:11.909 093 15701.16 87.58 54693.18 88888.00 2008-04-02 07:52:12.409 093 15701.01 87.50 54693.09 88888.00 2008-04-02 07:52:12.909 093 15700.90 87.44 54693.02 88888.00 2008-04-02 07:52:13.409 093 15700.78 87.37 54692.89 88888.00 2008-04-02 07:52:13.909 093 15700.86 87.41 54692.98 88888.00 2008-04-02 07:52:14.409 093 15701.01 87.54 54693.10 88888.00 2008-04-02 07:52:14.909 093 15700.70 87.44 54692.90 88888.00 2008-04-02 07:52:15.409 093 15700.76 87.60 54693.14 88888.00 2008-04-02 07:52:15.909 093 15700.76 87.60 54693.21 88888.00 2008-04-02 07:52:16.409 093 15700.81 87.61 54693.35 88888.00 2008-04-02 07:52:16.909 093 15700.84 87.54 54693.35 88888.00 2008-04-02 07:52:17.409 093 15700.72 87.43 54693.09 88888.00 2008-04-02 07:52:17.909 093 15700.97 87.50 54693.18 88888.00 2008-04-02 07:52:18.409 093 15701.04 87.55 54693.31 88888.00 2008-04-02 07:52:18.909 093 15700.88 87.51 54693.34 88888.00 2008-04-02 07:52:19.409 093 15700.99 87.49 54693.33 88888.00 2008-04-02 07:52:19.909 093 15701.11 87.51 54693.24 88888.00 2008-04-02 07:52:20.409 093 15700.96 87.43 54692.95 88888.00 2008-04-02 07:52:20.909 093 15700.95 87.41 54692.98 88888.00 2008-04-02 07:52:21.409 093 15700.92 87.29 54693.02 88888.00 2008-04-02 07:52:21.909 093 15700.86 87.23 54692.79 88888.00 2008-04-02 07:52:22.409 093 15700.86 87.27 54692.68 88888.00 2008-04-02 07:52:22.909 093 15700.96 87.26 54692.71 88888.00 2008-04-02 07:52:23.409 093 15700.85 87.16 54692.52 88888.00 2008-04-02 07:52:23.909 093 15700.86 87.15 54692.65 88888.00 2008-04-02 07:52:24.409 093 15700.90 87.17 54692.76 88888.00 2008-04-02 07:52:24.909 093 15700.82 87.23 54692.83 88888.00 2008-04-02 07:52:25.409 093 15700.87 87.35 54693.04 88888.00 2008-04-02 07:52:25.909 093 15701.05 87.47 54693.18 88888.00 2008-04-02 07:52:26.409 093 15700.85 87.36 54693.00 88888.00 2008-04-02 07:52:26.909 093 15700.74 87.26 54692.84 88888.00 2008-04-02 07:52:27.409 093 15700.92 87.36 54693.06 88888.00 2008-04-02 07:52:27.909 093 15701.01 87.48 54693.15 88888.00 2008-04-02 07:52:28.409 093 15701.05 87.52 54693.16 88888.00 2008-04-02 07:52:28.909 093 15701.07 87.52 54693.27 88888.00 2008-04-02 07:52:29.409 093 15701.01 87.50 54693.37 88888.00 2008-04-02 07:52:29.909 093 15701.03 87.46 54693.37 88888.00 2008-04-02 07:52:30.409 093 15700.97 87.50 54693.36 88888.00 2008-04-02 07:52:30.909 093 15700.95 87.51 54693.29 88888.00 2008-04-02 07:52:31.409 093 15700.80 87.38 54692.91 88888.00 2008-04-02 07:52:31.909 093 15700.91 87.46 54693.03 88888.00 2008-04-02 07:52:32.409 093 15700.82 87.38 54693.06 88888.00 2008-04-02 07:52:32.909 093 15700.85 87.42 54693.06 88888.00 2008-04-02 07:52:33.409 093 15700.94 87.41 54693.08 88888.00 2008-04-02 07:52:33.909 093 15701.08 87.48 54693.18 88888.00 2008-04-02 07:52:34.409 093 15700.96 87.41 54693.06 88888.00 2008-04-02 07:52:34.909 093 15700.81 87.29 54693.05 88888.00 2008-04-02 07:52:35.409 093 15700.71 87.25 54692.98 88888.00 2008-04-02 07:52:35.909 093 15700.67 87.27 54692.93 88888.00 2008-04-02 07:52:36.409 093 15700.75 87.30 54693.03 88888.00 2008-04-02 07:52:36.909 093 15700.73 87.29 54692.97 88888.00 2008-04-02 07:52:37.409 093 15700.66 87.15 54692.77 88888.00 2008-04-02 07:52:37.909 093 15700.52 87.18 54692.87 88888.00 2008-04-02 07:52:38.409 093 15700.41 87.23 54692.87 88888.00 2008-04-02 07:52:38.909 093 15700.46 87.23 54692.75 88888.00 2008-04-02 07:52:39.409 093 15700.60 87.25 54692.97 88888.00 2008-04-02 07:52:39.909 093 15700.59 87.22 54692.95 88888.00 2008-04-02 07:52:40.409 093 15700.30 86.92 54692.44 88888.00 2008-04-02 07:52:40.909 093 15700.35 86.91 54692.38 88888.00 2008-04-02 07:52:41.409 093 15700.59 87.11 54692.82 88888.00 2008-04-02 07:52:41.909 093 15700.78 87.30 54693.15 88888.00 2008-04-02 07:52:42.409 093 15700.92 87.44 54693.23 88888.00 2008-04-02 07:52:42.909 093 15701.11 87.58 54693.49 88888.00 2008-04-02 07:52:43.409 093 15701.13 87.63 54693.55 88888.00 2008-04-02 07:52:43.909 093 15701.36 87.79 54693.90 88888.00 2008-04-02 07:52:44.409 093 15701.09 87.68 54693.84 88888.00 2008-04-02 07:52:44.909 093 15700.99 87.62 54693.57 88888.00 2008-04-02 07:52:45.409 093 15700.81 87.43 54693.36 88888.00 2008-04-02 07:52:45.909 093 15700.72 87.46 54693.29 88888.00 2008-04-02 07:52:46.409 093 15700.61 87.26 54693.13 88888.00 2008-04-02 07:52:46.909 093 15700.77 87.22 54693.13 88888.00 2008-04-02 07:52:47.409 093 15700.88 87.36 54693.47 88888.00 2008-04-02 07:52:47.909 093 15700.81 87.41 54693.57 88888.00 2008-04-02 07:52:48.409 093 15700.91 87.41 54693.58 88888.00 2008-04-02 07:52:48.909 093 15700.88 87.35 54693.43 88888.00 2008-04-02 07:52:49.409 093 15700.98 87.33 54693.33 88888.00 2008-04-02 07:52:49.909 093 15700.83 87.21 54693.08 88888.00 2008-04-02 07:52:50.409 093 15700.82 87.31 54693.13 88888.00 2008-04-02 07:52:50.909 093 15700.87 87.39 54693.32 88888.00 2008-04-02 07:52:51.409 093 15701.17 87.42 54693.42 88888.00 2008-04-02 07:52:51.909 093 15700.97 87.27 54693.12 88888.00 2008-04-02 07:52:52.409 093 15700.81 87.35 54693.27 88888.00 2008-04-02 07:52:52.909 093 15701.16 87.49 54693.46 88888.00 2008-04-02 07:52:53.409 093 15701.18 87.37 54693.33 88888.00 2008-04-02 07:52:53.909 093 15701.08 87.44 54693.43 88888.00 2008-04-02 07:52:54.409 093 15700.98 87.44 54693.33 88888.00 2008-04-02 07:52:54.909 093 15700.97 87.48 54693.30 88888.00 2008-04-02 07:52:55.409 093 15700.98 87.44 54693.38 88888.00 2008-04-02 07:52:55.909 093 15701.11 87.44 54693.37 88888.00 2008-04-02 07:52:56.409 093 15701.09 87.51 54693.48 88888.00 2008-04-02 07:52:56.909 093 15700.99 87.47 54693.48 88888.00 2008-04-02 07:52:57.409 093 15700.98 87.43 54693.43 88888.00 2008-04-02 07:52:57.909 093 15701.08 87.51 54693.47 88888.00 2008-04-02 07:52:58.409 093 15701.23 87.41 54693.38 88888.00 2008-04-02 07:52:58.909 093 15701.27 87.39 54693.32 88888.00 2008-04-02 07:52:59.409 093 15701.16 87.44 54693.41 88888.00 2008-04-02 07:52:59.909 093 15701.25 87.63 54693.66 88888.00 2008-04-02 07:53:00.409 093 15701.17 87.59 54693.53 88888.00 2008-04-02 07:53:00.909 093 15701.04 87.44 54693.18 88888.00 2008-04-02 07:53:01.409 093 15701.06 87.29 54693.10 88888.00 2008-04-02 07:53:01.909 093 15700.91 87.18 54693.09 88888.00 2008-04-02 07:53:02.409 093 15700.85 87.19 54693.15 88888.00 2008-04-02 07:53:02.909 093 15700.84 87.22 54693.06 88888.00 2008-04-02 07:53:03.409 093 15700.82 87.34 54693.19 88888.00 2008-04-02 07:53:03.909 093 15700.93 87.41 54693.02 88888.00 2008-04-02 07:53:04.409 093 15701.28 87.55 54693.20 88888.00 2008-04-02 07:53:04.909 093 15701.46 87.52 54693.49 88888.00 2008-04-02 07:53:05.409 093 15701.39 87.53 54693.37 88888.00 2008-04-02 07:53:05.909 093 15701.11 87.41 54693.16 88888.00 2008-04-02 07:53:06.409 093 15701.07 87.62 54693.56 88888.00 2008-04-02 07:53:06.909 093 15701.23 87.56 54693.64 88888.00 2008-04-02 07:53:07.409 093 15701.16 87.34 54693.35 88888.00 2008-04-02 07:53:07.909 093 15701.04 87.23 54693.23 88888.00 2008-04-02 07:53:08.409 093 15700.86 87.10 54693.04 88888.00 2008-04-02 07:53:08.909 093 15700.94 87.13 54693.03 88888.00 2008-04-02 07:53:09.409 093 15700.97 87.16 54693.18 88888.00 2008-04-02 07:53:09.909 093 15700.99 87.16 54693.33 88888.00 2008-04-02 07:53:10.409 093 15700.96 87.33 54693.44 88888.00 2008-04-02 07:53:10.909 093 15700.96 87.39 54693.54 88888.00 2008-04-02 07:53:11.409 093 15700.94 87.29 54693.46 88888.00 2008-04-02 07:53:11.909 093 15700.85 87.29 54693.26 88888.00 2008-04-02 07:53:12.409 093 15700.75 87.24 54693.09 88888.00 2008-04-02 07:53:12.909 093 15700.70 87.09 54693.02 88888.00 2008-04-02 07:53:13.409 093 15700.52 86.87 54692.66 88888.00 2008-04-02 07:53:13.909 093 15700.50 86.80 54692.41 88888.00 2008-04-02 07:53:14.409 093 15700.40 86.64 54692.20 88888.00 2008-04-02 07:53:14.909 093 15700.26 86.72 54692.17 88888.00 2008-04-02 07:53:15.409 093 15700.43 86.91 54692.45 88888.00 2008-04-02 07:53:15.909 093 15700.74 87.17 54692.93 88888.00 2008-04-02 07:53:16.409 093 15700.75 87.28 54693.20 88888.00 2008-04-02 07:53:16.909 093 15700.65 87.41 54693.29 88888.00 2008-04-02 07:53:17.409 093 15700.65 87.27 54693.15 88888.00 2008-04-02 07:53:17.909 093 15700.54 87.12 54692.89 88888.00 2008-04-02 07:53:18.409 093 15700.68 87.12 54692.88 88888.00 2008-04-02 07:53:18.909 093 15700.81 87.16 54692.98 88888.00 2008-04-02 07:53:19.409 093 15700.67 87.04 54692.83 88888.00 2008-04-02 07:53:19.909 093 15700.44 86.93 54692.83 88888.00 2008-04-02 07:53:20.409 093 15700.61 87.09 54693.11 88888.00 2008-04-02 07:53:20.909 093 15700.80 87.11 54692.98 88888.00 2008-04-02 07:53:21.409 093 15700.86 87.21 54692.95 88888.00 2008-04-02 07:53:21.909 093 15701.05 87.38 54693.24 88888.00 2008-04-02 07:53:22.409 093 15701.14 87.37 54693.09 88888.00 2008-04-02 07:53:22.909 093 15701.23 87.44 54693.19 88888.00 2008-04-02 07:53:23.409 093 15701.09 87.64 54693.57 88888.00 2008-04-02 07:53:23.909 093 15701.09 87.56 54693.63 88888.00 2008-04-02 07:53:24.409 093 15701.29 87.53 54693.58 88888.00 2008-04-02 07:53:24.909 093 15701.39 87.50 54693.48 88888.00 2008-04-02 07:53:25.409 093 15701.35 87.47 54693.35 88888.00 2008-04-02 07:53:25.909 093 15701.26 87.37 54693.25 88888.00 2008-04-02 07:53:26.409 093 15701.13 87.35 54693.24 88888.00 2008-04-02 07:53:26.909 093 15700.92 87.30 54693.13 88888.00 2008-04-02 07:53:27.409 093 15700.92 87.42 54693.14 88888.00 2008-04-02 07:53:27.909 093 15700.98 87.56 54693.36 88888.00 2008-04-02 07:53:28.409 093 15701.07 87.60 54693.56 88888.00 2008-04-02 07:53:28.909 093 15701.19 87.71 54693.83 88888.00 2008-04-02 07:53:29.409 093 15701.26 87.73 54693.94 88888.00 2008-04-02 07:53:29.909 093 15701.25 87.56 54693.69 88888.00 2008-04-02 07:53:30.409 093 15701.25 87.56 54693.75 88888.00 2008-04-02 07:53:30.909 093 15701.13 87.53 54693.56 88888.00 2008-04-02 07:53:31.409 093 15701.02 87.50 54693.54 88888.00 2008-04-02 07:53:31.909 093 15700.98 87.49 54693.55 88888.00 2008-04-02 07:53:32.409 093 15701.07 87.49 54693.45 88888.00 2008-04-02 07:53:32.909 093 15701.48 87.85 54693.87 88888.00 2008-04-02 07:53:33.409 093 15701.61 87.91 54693.92 88888.00 2008-04-02 07:53:33.909 093 15701.44 87.61 54693.54 88888.00 2008-04-02 07:53:34.409 093 15701.32 87.42 54693.32 88888.00 2008-04-02 07:53:34.909 093 15701.40 87.39 54693.24 88888.00 2008-04-02 07:53:35.409 093 15701.32 87.48 54693.25 88888.00 2008-04-02 07:53:35.909 093 15701.23 87.29 54693.06 88888.00 2008-04-02 07:53:36.409 093 15701.25 87.19 54692.92 88888.00 2008-04-02 07:53:36.909 093 15701.17 87.27 54693.09 88888.00 2008-04-02 07:53:37.409 093 15701.24 87.35 54693.20 88888.00 2008-04-02 07:53:37.909 093 15700.98 87.14 54692.77 88888.00 2008-04-02 07:53:38.409 093 15700.92 87.12 54692.79 88888.00 2008-04-02 07:53:38.909 093 15701.30 87.29 54693.36 88888.00 2008-04-02 07:53:39.409 093 15701.28 87.42 54693.59 88888.00 2008-04-02 07:53:39.909 093 15701.17 87.41 54693.44 88888.00 2008-04-02 07:53:40.409 093 15701.25 87.35 54693.52 88888.00 2008-04-02 07:53:40.909 093 15701.26 87.24 54693.63 88888.00 2008-04-02 07:53:41.409 093 15701.09 87.24 54693.64 88888.00 2008-04-02 07:53:41.909 093 15701.05 87.27 54693.58 88888.00 2008-04-02 07:53:42.409 093 15701.02 87.23 54693.36 88888.00 2008-04-02 07:53:42.909 093 15701.07 87.34 54693.51 88888.00 2008-04-02 07:53:43.409 093 15701.16 87.33 54693.41 88888.00 2008-04-02 07:53:43.909 093 15701.15 87.31 54693.36 88888.00 2008-04-02 07:53:44.409 093 15701.06 87.28 54693.47 88888.00 2008-04-02 07:53:44.909 093 15701.15 87.37 54693.44 88888.00 2008-04-02 07:53:45.409 093 15701.03 87.34 54693.26 88888.00 2008-04-02 07:53:45.909 093 15701.07 87.46 54693.56 88888.00 2008-04-02 07:53:46.409 093 15700.98 87.30 54693.23 88888.00 2008-04-02 07:53:46.909 093 15700.88 87.16 54692.87 88888.00 2008-04-02 07:53:47.409 093 15700.92 87.05 54692.82 88888.00 2008-04-02 07:53:47.909 093 15701.17 87.09 54693.04 88888.00 2008-04-02 07:53:48.409 093 15701.19 87.18 54693.19 88888.00 2008-04-02 07:53:48.909 093 15701.04 87.12 54693.18 88888.00 2008-04-02 07:53:49.409 093 15700.97 87.23 54693.29 88888.00 2008-04-02 07:53:49.909 093 15701.14 87.27 54693.38 88888.00 2008-04-02 07:53:50.409 093 15701.21 87.29 54693.43 88888.00 2008-04-02 07:53:50.909 093 15701.19 87.31 54693.49 88888.00 2008-04-02 07:53:51.409 093 15701.18 87.26 54693.42 88888.00 2008-04-02 07:53:51.909 093 15701.16 87.22 54693.36 88888.00 2008-04-02 07:53:52.409 093 15701.33 87.24 54693.24 88888.00 2008-04-02 07:53:52.909 093 15701.08 87.22 54693.18 88888.00 2008-04-02 07:53:53.409 093 15701.02 87.29 54693.20 88888.00 2008-04-02 07:53:53.909 093 15700.94 87.24 54693.12 88888.00 2008-04-02 07:53:54.409 093 15700.94 87.28 54693.37 88888.00 2008-04-02 07:53:54.909 093 15700.90 87.27 54693.40 88888.00 2008-04-02 07:53:55.409 093 15700.75 87.15 54693.18 88888.00 2008-04-02 07:53:55.909 093 15700.68 87.13 54693.06 88888.00 2008-04-02 07:53:56.409 093 15700.67 87.09 54693.00 88888.00 2008-04-02 07:53:56.909 093 15700.59 87.10 54692.73 88888.00 2008-04-02 07:53:57.409 093 15700.71 87.31 54692.95 88888.00 2008-04-02 07:53:57.909 093 15700.82 87.38 54693.08 88888.00 2008-04-02 07:53:58.409 093 15700.78 87.31 54692.98 88888.00 2008-04-02 07:53:58.909 093 15700.60 87.17 54692.72 88888.00 2008-04-02 07:53:59.409 093 15700.66 87.25 54692.69 88888.00 2008-04-02 07:53:59.909 093 15700.68 87.33 54692.88 88888.00 2008-04-02 07:54:00.409 093 15700.80 87.37 54692.99 88888.00 2008-04-02 07:54:00.909 093 15700.88 87.27 54692.92 88888.00 2008-04-02 07:54:01.409 093 15700.94 87.27 54693.05 88888.00 2008-04-02 07:54:01.909 093 15700.96 87.35 54693.11 88888.00 2008-04-02 07:54:02.409 093 15700.80 87.24 54692.99 88888.00 2008-04-02 07:54:02.909 093 15700.71 87.11 54692.82 88888.00 2008-04-02 07:54:03.409 093 15700.98 87.24 54693.05 88888.00 2008-04-02 07:54:03.909 093 15701.43 87.52 54693.54 88888.00 2008-04-02 07:54:04.409 093 15701.21 87.26 54693.19 88888.00 2008-04-02 07:54:04.909 093 15700.94 87.27 54693.15 88888.00 2008-04-02 07:54:05.409 093 15701.05 87.50 54693.48 88888.00 2008-04-02 07:54:05.909 093 15701.15 87.59 54693.55 88888.00 2008-04-02 07:54:06.409 093 15701.38 87.62 54693.69 88888.00 2008-04-02 07:54:06.909 093 15701.26 87.60 54693.66 88888.00 2008-04-02 07:54:07.409 093 15701.16 87.53 54693.58 88888.00 2008-04-02 07:54:07.909 093 15701.16 87.35 54693.40 88888.00 2008-04-02 07:54:08.409 093 15700.92 87.16 54693.02 88888.00 2008-04-02 07:54:08.909 093 15700.84 87.21 54693.00 88888.00 2008-04-02 07:54:09.409 093 15701.06 87.42 54693.36 88888.00 2008-04-02 07:54:09.909 093 15701.22 87.53 54693.63 88888.00 2008-04-02 07:54:10.409 093 15701.21 87.53 54693.70 88888.00 2008-04-02 07:54:10.909 093 15701.17 87.53 54693.79 88888.00 2008-04-02 07:54:11.409 093 15701.19 87.53 54693.61 88888.00 2008-04-02 07:54:11.909 093 15700.92 87.37 54693.25 88888.00 2008-04-02 07:54:12.409 093 15700.91 87.35 54693.25 88888.00 2008-04-02 07:54:12.909 093 15700.86 87.37 54693.31 88888.00 2008-04-02 07:54:13.409 093 15700.97 87.37 54693.27 88888.00 2008-04-02 07:54:13.909 093 15700.96 87.42 54693.31 88888.00 2008-04-02 07:54:14.409 093 15701.05 87.36 54693.32 88888.00 2008-04-02 07:54:14.909 093 15701.07 87.37 54693.32 88888.00 2008-04-02 07:54:15.409 093 15701.02 87.33 54693.33 88888.00 2008-04-02 07:54:15.909 093 15701.07 87.36 54693.48 88888.00 2008-04-02 07:54:16.409 093 15700.98 87.28 54693.35 88888.00 2008-04-02 07:54:16.909 093 15700.97 87.19 54693.25 88888.00 2008-04-02 07:54:17.409 093 15700.87 87.21 54693.19 88888.00 2008-04-02 07:54:17.909 093 15700.60 87.06 54692.88 88888.00 2008-04-02 07:54:18.409 093 15700.51 86.94 54692.65 88888.00 2008-04-02 07:54:18.909 093 15700.86 87.14 54692.93 88888.00 2008-04-02 07:54:19.409 093 15701.08 87.26 54693.20 88888.00 2008-04-02 07:54:19.909 093 15701.24 87.30 54693.13 88888.00 2008-04-02 07:54:20.409 093 15701.14 87.28 54693.02 88888.00 2008-04-02 07:54:20.909 093 15700.80 87.11 54692.88 88888.00 2008-04-02 07:54:21.409 093 15700.81 87.23 54693.09 88888.00 2008-04-02 07:54:21.909 093 15701.04 87.43 54693.47 88888.00 2008-04-02 07:54:22.409 093 15701.06 87.39 54693.34 88888.00 2008-04-02 07:54:22.909 093 15700.85 87.30 54693.26 88888.00 2008-04-02 07:54:23.409 093 15700.80 87.28 54693.21 88888.00 2008-04-02 07:54:23.909 093 15700.67 87.14 54692.79 88888.00 2008-04-02 07:54:24.409 093 15700.68 87.21 54693.04 88888.00 2008-04-02 07:54:24.909 093 15700.78 87.25 54693.11 88888.00 2008-04-02 07:54:25.409 093 15700.97 87.27 54693.15 88888.00 2008-04-02 07:54:25.909 093 15701.12 87.27 54693.22 88888.00 2008-04-02 07:54:26.409 093 15700.96 87.18 54693.10 88888.00 2008-04-02 07:54:26.909 093 15700.90 87.06 54692.98 88888.00 2008-04-02 07:54:27.409 093 15701.06 87.05 54693.09 88888.00 2008-04-02 07:54:27.909 093 15700.93 87.01 54693.01 88888.00 2008-04-02 07:54:28.409 093 15701.05 87.21 54693.47 88888.00 2008-04-02 07:54:28.909 093 15700.84 87.05 54692.94 88888.00 2008-04-02 07:54:29.409 093 15700.83 87.04 54692.80 88888.00 2008-04-02 07:54:29.909 093 15700.61 87.00 54692.63 88888.00 2008-04-02 07:54:30.409 093 15700.68 87.07 54692.72 88888.00 2008-04-02 07:54:30.909 093 15700.88 87.24 54693.18 88888.00 2008-04-02 07:54:31.409 093 15700.93 87.30 54693.33 88888.00 2008-04-02 07:54:31.909 093 15700.90 87.16 54693.20 88888.00 2008-04-02 07:54:32.409 093 15700.92 87.21 54693.23 88888.00 2008-04-02 07:54:32.909 093 15700.93 87.36 54693.47 88888.00 2008-04-02 07:54:33.409 093 15701.14 87.48 54693.65 88888.00 2008-04-02 07:54:33.909 093 15701.23 87.49 54693.79 88888.00 2008-04-02 07:54:34.409 093 15701.12 87.50 54693.84 88888.00 2008-04-02 07:54:34.909 093 15701.27 87.60 54693.85 88888.00 2008-04-02 07:54:35.409 093 15701.15 87.56 54693.70 88888.00 2008-04-02 07:54:35.909 093 15701.21 87.72 54693.86 88888.00 2008-04-02 07:54:36.409 093 15701.36 87.86 54694.10 88888.00 2008-04-02 07:54:36.909 093 15701.33 87.85 54694.09 88888.00 2008-04-02 07:54:37.409 093 15701.19 87.73 54694.05 88888.00 2008-04-02 07:54:37.909 093 15701.07 87.70 54694.00 88888.00 2008-04-02 07:54:38.409 093 15701.01 87.65 54693.99 88888.00 2008-04-02 07:54:38.909 093 15701.04 87.59 54693.75 88888.00 2008-04-02 07:54:39.409 093 15701.04 87.50 54693.36 88888.00 2008-04-02 07:54:39.909 093 15700.82 87.29 54693.06 88888.00 2008-04-02 07:54:40.409 093 15700.98 87.38 54693.25 88888.00 2008-04-02 07:54:40.909 093 15701.22 87.55 54693.55 88888.00 2008-04-02 07:54:41.409 093 15701.12 87.37 54693.27 88888.00 2008-04-02 07:54:41.909 093 15701.08 87.54 54693.73 88888.00 2008-04-02 07:54:42.409 093 15701.15 87.74 54693.91 88888.00 2008-04-02 07:54:42.909 093 15701.32 87.76 54694.00 88888.00 2008-04-02 07:54:43.409 093 15701.38 87.75 54693.94 88888.00 2008-04-02 07:54:43.909 093 15701.35 87.72 54693.91 88888.00 2008-04-02 07:54:44.409 093 15701.24 87.75 54693.86 88888.00 2008-04-02 07:54:44.909 093 15701.28 87.84 54693.94 88888.00 2008-04-02 07:54:45.409 093 15701.42 87.87 54693.88 88888.00 2008-04-02 07:54:45.909 093 15701.54 87.82 54693.70 88888.00 2008-04-02 07:54:46.409 093 15701.43 87.76 54693.67 88888.00 2008-04-02 07:54:46.909 093 15701.25 87.67 54693.48 88888.00 2008-04-02 07:54:47.409 093 15701.26 87.62 54693.37 88888.00 2008-04-02 07:54:47.909 093 15701.07 87.40 54693.06 88888.00 2008-04-02 07:54:48.409 093 15700.92 87.22 54692.86 88888.00 2008-04-02 07:54:48.909 093 15701.14 87.42 54693.38 88888.00 2008-04-02 07:54:49.409 093 15701.21 87.60 54693.58 88888.00 2008-04-02 07:54:49.909 093 15700.98 87.36 54693.02 88888.00 2008-04-02 07:54:50.409 093 15700.66 87.10 54692.58 88888.00 2008-04-02 07:54:50.909 093 15700.63 87.04 54692.62 88888.00 2008-04-02 07:54:51.409 093 15700.91 87.27 54693.09 88888.00 2008-04-02 07:54:51.909 093 15701.11 87.40 54693.40 88888.00 2008-04-02 07:54:52.409 093 15701.13 87.35 54693.35 88888.00 2008-04-02 07:54:52.909 093 15701.05 87.16 54692.97 88888.00 2008-04-02 07:54:53.409 093 15700.95 87.09 54692.71 88888.00 2008-04-02 07:54:53.909 093 15700.99 87.11 54692.75 88888.00 2008-04-02 07:54:54.409 093 15701.18 87.23 54693.16 88888.00 2008-04-02 07:54:54.909 093 15701.32 87.33 54693.38 88888.00 2008-04-02 07:54:55.409 093 15701.43 87.52 54693.58 88888.00 2008-04-02 07:54:55.909 093 15701.38 87.52 54693.74 88888.00 2008-04-02 07:54:56.409 093 15701.14 87.48 54693.73 88888.00 2008-04-02 07:54:56.909 093 15700.99 87.49 54693.51 88888.00 2008-04-02 07:54:57.409 093 15700.91 87.40 54693.42 88888.00 2008-04-02 07:54:57.909 093 15701.06 87.51 54693.62 88888.00 2008-04-02 07:54:58.409 093 15701.22 87.73 54693.87 88888.00 2008-04-02 07:54:58.909 093 15701.22 87.68 54693.74 88888.00 2008-04-02 07:54:59.409 093 15701.18 87.52 54693.53 88888.00 2008-04-02 07:54:59.909 093 15701.15 87.52 54693.46 88888.00 2008-04-02 07:55:00.409 093 15701.18 87.55 54693.48 88888.00 2008-04-02 07:55:00.909 093 15701.26 87.61 54693.42 88888.00 2008-04-02 07:55:01.409 093 15701.28 87.65 54693.29 88888.00 2008-04-02 07:55:01.909 093 15701.28 87.65 54693.42 88888.00 2008-04-02 07:55:02.409 093 15701.14 87.54 54693.44 88888.00 2008-04-02 07:55:02.909 093 15701.16 87.47 54693.30 88888.00 2008-04-02 07:55:03.409 093 15701.26 87.65 54693.58 88888.00 2008-04-02 07:55:03.909 093 15701.23 87.60 54693.64 88888.00 2008-04-02 07:55:04.409 093 15701.04 87.59 54693.64 88888.00 2008-04-02 07:55:04.909 093 15701.07 87.59 54693.70 88888.00 2008-04-02 07:55:05.409 093 15701.17 87.61 54693.78 88888.00 2008-04-02 07:55:05.909 093 15701.02 87.58 54693.62 88888.00 2008-04-02 07:55:06.409 093 15700.99 87.54 54693.51 88888.00 2008-04-02 07:55:06.909 093 15701.01 87.56 54693.64 88888.00 2008-04-02 07:55:07.409 093 15701.07 87.49 54693.51 88888.00 2008-04-02 07:55:07.909 093 15701.01 87.47 54693.41 88888.00 2008-04-02 07:55:08.409 093 15700.83 87.35 54693.26 88888.00 2008-04-02 07:55:08.909 093 15700.81 87.39 54693.32 88888.00 2008-04-02 07:55:09.409 093 15700.92 87.44 54693.22 88888.00 2008-04-02 07:55:09.909 093 15700.85 87.33 54692.94 88888.00 2008-04-02 07:55:10.409 093 15700.73 87.14 54692.61 88888.00 2008-04-02 07:55:10.909 093 15701.14 87.38 54693.26 88888.00 2008-04-02 07:55:11.409 093 15701.16 87.29 54693.19 88888.00 2008-04-02 07:55:11.909 093 15701.01 87.31 54693.15 88888.00 2008-04-02 07:55:12.409 093 15700.99 87.39 54693.23 88888.00 2008-04-02 07:55:12.909 093 15701.28 87.46 54693.35 88888.00 2008-04-02 07:55:13.409 093 15701.38 87.61 54693.58 88888.00 2008-04-02 07:55:13.909 093 15701.09 87.50 54693.35 88888.00 2008-04-02 07:55:14.409 093 15700.90 87.30 54693.19 88888.00 2008-04-02 07:55:14.909 093 15700.96 87.39 54693.46 88888.00 2008-04-02 07:55:15.409 093 15701.05 87.47 54693.51 88888.00 2008-04-02 07:55:15.909 093 15701.33 87.76 54693.86 88888.00 2008-04-02 07:55:16.409 093 15701.53 87.95 54694.15 88888.00 2008-04-02 07:55:16.909 093 15701.24 87.74 54693.63 88888.00 2008-04-02 07:55:17.409 093 15701.18 87.63 54693.42 88888.00 2008-04-02 07:55:17.909 093 15701.11 87.41 54693.25 88888.00 2008-04-02 07:55:18.409 093 15701.17 87.47 54693.12 88888.00 2008-04-02 07:55:18.909 093 15701.16 87.51 54693.19 88888.00 2008-04-02 07:55:19.409 093 15701.15 87.55 54693.42 88888.00 2008-04-02 07:55:19.909 093 15701.23 87.48 54693.38 88888.00 2008-04-02 07:55:20.409 093 15701.21 87.43 54693.27 88888.00 2008-04-02 07:55:20.909 093 15701.04 87.40 54693.11 88888.00 2008-04-02 07:55:21.409 093 15700.96 87.42 54693.16 88888.00 2008-04-02 07:55:21.909 093 15700.85 87.28 54693.04 88888.00 2008-04-02 07:55:22.409 093 15700.78 87.28 54693.02 88888.00 2008-04-02 07:55:22.909 093 15700.86 87.41 54693.13 88888.00 2008-04-02 07:55:23.409 093 15700.75 87.28 54692.84 88888.00 2008-04-02 07:55:23.909 093 15700.41 86.99 54692.37 88888.00 2008-04-02 07:55:24.409 093 15700.70 87.10 54692.63 88888.00 2008-04-02 07:55:24.909 093 15700.81 87.19 54693.05 88888.00 2008-04-02 07:55:25.409 093 15700.70 87.18 54692.77 88888.00 2008-04-02 07:55:25.909 093 15700.50 87.13 54692.54 88888.00 2008-04-02 07:55:26.409 093 15700.41 87.00 54692.35 88888.00 2008-04-02 07:55:26.909 093 15700.43 87.06 54692.50 88888.00 2008-04-02 07:55:27.409 093 15700.85 87.29 54692.91 88888.00 2008-04-02 07:55:27.909 093 15700.93 87.34 54692.95 88888.00 2008-04-02 07:55:28.409 093 15700.98 87.38 54692.92 88888.00 2008-04-02 07:55:28.909 093 15700.96 87.33 54692.66 88888.00 2008-04-02 07:55:29.409 093 15700.95 87.31 54692.73 88888.00 2008-04-02 07:55:29.909 093 15701.01 87.38 54693.00 88888.00 2008-04-02 07:55:30.409 093 15700.99 87.30 54692.82 88888.00 2008-04-02 07:55:30.909 093 15701.11 87.39 54692.95 88888.00 2008-04-02 07:55:31.409 093 15701.21 87.39 54693.15 88888.00 2008-04-02 07:55:31.909 093 15700.99 87.29 54692.90 88888.00 2008-04-02 07:55:32.409 093 15701.23 87.43 54693.08 88888.00 2008-04-02 07:55:32.909 093 15701.26 87.61 54693.31 88888.00 2008-04-02 07:55:33.409 093 15701.12 87.64 54693.30 88888.00 2008-04-02 07:55:33.909 093 15701.15 87.60 54693.31 88888.00 2008-04-02 07:55:34.409 093 15701.36 87.48 54693.21 88888.00 2008-04-02 07:55:34.909 093 15701.28 87.37 54693.33 88888.00 2008-04-02 07:55:35.409 093 15701.28 87.36 54693.49 88888.00 2008-04-02 07:55:35.909 093 15701.34 87.35 54693.43 88888.00 2008-04-02 07:55:36.409 093 15701.36 87.39 54693.57 88888.00 2008-04-02 07:55:36.909 093 15701.25 87.47 54693.69 88888.00 2008-04-02 07:55:37.409 093 15701.19 87.30 54693.47 88888.00 2008-04-02 07:55:37.909 093 15701.34 87.31 54693.44 88888.00 2008-04-02 07:55:38.409 093 15701.44 87.56 54693.74 88888.00 2008-04-02 07:55:38.909 093 15701.33 87.49 54693.56 88888.00 2008-04-02 07:55:39.409 093 15701.25 87.38 54693.46 88888.00 2008-04-02 07:55:39.909 093 15701.44 87.52 54693.91 88888.00 2008-04-02 07:55:40.409 093 15701.58 87.58 54693.98 88888.00 2008-04-02 07:55:40.909 093 15701.35 87.38 54693.46 88888.00 2008-04-02 07:55:41.409 093 15701.35 87.43 54693.49 88888.00 2008-04-02 07:55:41.909 093 15701.60 87.52 54693.64 88888.00 2008-04-02 07:55:42.409 093 15701.42 87.48 54693.45 88888.00 2008-04-02 07:55:42.909 093 15701.32 87.44 54693.42 88888.00 2008-04-02 07:55:43.409 093 15701.36 87.44 54693.52 88888.00 2008-04-02 07:55:43.909 093 15701.05 87.26 54693.16 88888.00 2008-04-02 07:55:44.409 093 15701.08 87.30 54693.03 88888.00 2008-04-02 07:55:44.909 093 15701.27 87.34 54693.03 88888.00 2008-04-02 07:55:45.409 093 15701.21 87.23 54692.97 88888.00 2008-04-02 07:55:45.909 093 15701.18 87.18 54692.98 88888.00 2008-04-02 07:55:46.409 093 15701.12 87.13 54693.00 88888.00 2008-04-02 07:55:46.909 093 15701.07 87.18 54693.16 88888.00 2008-04-02 07:55:47.409 093 15700.93 87.17 54693.11 88888.00 2008-04-02 07:55:47.909 093 15700.88 87.19 54693.12 88888.00 2008-04-02 07:55:48.409 093 15701.28 87.38 54693.46 88888.00 2008-04-02 07:55:48.909 093 15701.16 87.40 54693.49 88888.00 2008-04-02 07:55:49.409 093 15701.08 87.33 54693.43 88888.00 2008-04-02 07:55:49.909 093 15701.26 87.29 54693.32 88888.00 2008-04-02 07:55:50.409 093 15701.27 87.36 54693.36 88888.00 2008-04-02 07:55:50.909 093 15701.17 87.33 54693.33 88888.00 2008-04-02 07:55:51.409 093 15701.12 87.38 54693.27 88888.00 2008-04-02 07:55:51.909 093 15701.08 87.29 54693.23 88888.00 2008-04-02 07:55:52.409 093 15701.01 87.33 54693.19 88888.00 2008-04-02 07:55:52.909 093 15700.99 87.24 54693.04 88888.00 2008-04-02 07:55:53.409 093 15701.35 87.56 54693.55 88888.00 2008-04-02 07:55:53.909 093 15701.66 87.76 54693.98 88888.00 2008-04-02 07:55:54.409 093 15701.55 87.80 54694.07 88888.00 2008-04-02 07:55:54.909 093 15701.45 87.75 54693.87 88888.00 2008-04-02 07:55:55.409 093 15701.27 87.48 54693.32 88888.00 2008-04-02 07:55:55.909 093 15700.99 87.26 54692.98 88888.00 2008-04-02 07:55:56.409 093 15701.02 87.35 54693.16 88888.00 2008-04-02 07:55:56.909 093 15701.01 87.38 54693.22 88888.00 2008-04-02 07:55:57.409 093 15700.98 87.39 54693.19 88888.00 2008-04-02 07:55:57.909 093 15700.88 87.39 54693.22 88888.00 2008-04-02 07:55:58.409 093 15700.74 87.33 54693.21 88888.00 2008-04-02 07:55:58.909 093 15700.83 87.23 54693.24 88888.00 2008-04-02 07:55:59.409 093 15700.82 87.21 54693.26 88888.00 2008-04-02 07:55:59.909 093 15700.85 87.33 54693.25 88888.00 2008-04-02 07:56:00.409 093 15701.13 87.41 54693.29 88888.00 2008-04-02 07:56:00.909 093 15701.21 87.53 54693.52 88888.00 2008-04-02 07:56:01.409 093 15701.21 87.61 54693.73 88888.00 2008-04-02 07:56:01.909 093 15701.22 87.74 54693.86 88888.00 2008-04-02 07:56:02.409 093 15701.49 87.87 54694.10 88888.00 2008-04-02 07:56:02.909 093 15701.79 87.90 54694.26 88888.00 2008-04-02 07:56:03.409 093 15701.77 87.79 54694.20 88888.00 2008-04-02 07:56:03.909 093 15701.56 87.54 54693.76 88888.00 2008-04-02 07:56:04.409 093 15701.45 87.44 54693.55 88888.00 2008-04-02 07:56:04.909 093 15701.46 87.50 54693.59 88888.00 2008-04-02 07:56:05.409 093 15701.43 87.46 54693.57 88888.00 2008-04-02 07:56:05.909 093 15701.37 87.36 54693.41 88888.00 2008-04-02 07:56:06.409 093 15701.14 87.35 54693.22 88888.00 2008-04-02 07:56:06.909 093 15700.93 87.16 54693.01 88888.00 2008-04-02 07:56:07.409 093 15700.90 87.09 54693.00 88888.00 2008-04-02 07:56:07.909 093 15701.01 87.15 54693.29 88888.00 2008-04-02 07:56:08.409 093 15701.01 87.04 54693.08 88888.00 2008-04-02 07:56:08.909 093 15700.90 87.00 54692.94 88888.00 2008-04-02 07:56:09.409 093 15700.98 87.13 54693.12 88888.00 2008-04-02 07:56:09.909 093 15701.04 87.14 54693.16 88888.00 2008-04-02 07:56:10.409 093 15701.05 87.25 54693.18 88888.00 2008-04-02 07:56:10.909 093 15701.22 87.25 54693.21 88888.00 2008-04-02 07:56:11.409 093 15701.24 87.23 54693.33 88888.00 2008-04-02 07:56:11.909 093 15701.16 87.22 54693.27 88888.00 2008-04-02 07:56:12.409 093 15700.97 87.15 54693.18 88888.00 2008-04-02 07:56:12.909 093 15701.04 87.11 54693.08 88888.00 2008-04-02 07:56:13.409 093 15700.92 87.03 54693.06 88888.00 2008-04-02 07:56:13.909 093 15700.81 87.01 54692.97 88888.00 2008-04-02 07:56:14.409 093 15700.77 87.03 54692.95 88888.00 2008-04-02 07:56:14.909 093 15700.81 87.11 54692.94 88888.00 2008-04-02 07:56:15.409 093 15700.98 87.15 54693.13 88888.00 2008-04-02 07:56:15.909 093 15701.02 87.12 54692.89 88888.00 2008-04-02 07:56:16.409 093 15700.96 87.17 54692.87 88888.00 2008-04-02 07:56:16.909 093 15700.71 87.09 54692.80 88888.00 2008-04-02 07:56:17.409 093 15700.73 87.02 54692.78 88888.00 2008-04-02 07:56:17.909 093 15700.95 87.11 54693.02 88888.00 2008-04-02 07:56:18.409 093 15700.77 87.06 54693.00 88888.00 2008-04-02 07:56:18.909 093 15700.99 87.25 54693.29 88888.00 2008-04-02 07:56:19.409 093 15701.05 87.18 54693.19 88888.00 2008-04-02 07:56:19.909 093 15700.80 86.96 54692.63 88888.00 2008-04-02 07:56:20.409 093 15700.72 86.85 54692.35 88888.00 2008-04-02 07:56:20.909 093 15700.81 86.91 54692.73 88888.00 2008-04-02 07:56:21.409 093 15700.92 87.05 54693.12 88888.00 2008-04-02 07:56:21.909 093 15701.06 87.16 54693.14 88888.00 2008-04-02 07:56:22.409 093 15700.72 87.10 54692.76 88888.00 2008-04-02 07:56:22.909 093 15700.76 87.02 54692.82 88888.00 2008-04-02 07:56:23.409 093 15700.75 87.06 54692.75 88888.00 2008-04-02 07:56:23.909 093 15700.87 87.09 54692.63 88888.00 2008-04-02 07:56:24.409 093 15700.78 87.10 54692.73 88888.00 2008-04-02 07:56:24.909 093 15700.84 87.16 54692.98 88888.00 2008-04-02 07:56:25.409 093 15701.04 87.18 54693.15 88888.00 2008-04-02 07:56:25.909 093 15701.03 87.16 54693.19 88888.00 2008-04-02 07:56:26.409 093 15700.73 86.96 54692.83 88888.00 2008-04-02 07:56:26.909 093 15700.52 86.77 54692.39 88888.00 2008-04-02 07:56:27.409 093 15700.64 86.75 54692.24 88888.00 2008-04-02 07:56:27.909 093 15700.76 86.87 54692.47 88888.00 2008-04-02 07:56:28.409 093 15701.07 87.30 54693.25 88888.00 2008-04-02 07:56:28.909 093 15701.50 87.70 54693.96 88888.00 2008-04-02 07:56:29.409 093 15701.50 87.70 54693.98 88888.00 2008-04-02 07:56:29.909 093 15701.52 87.73 54693.92 88888.00 2008-04-02 07:56:30.409 093 15701.52 87.65 54693.86 88888.00 2008-04-02 07:56:30.909 093 15701.35 87.41 54693.55 88888.00 2008-04-02 07:56:31.409 093 15701.06 87.15 54693.11 88888.00 2008-04-02 07:56:31.909 093 15701.29 87.43 54693.48 88888.00 2008-04-02 07:56:32.409 093 15701.28 87.55 54693.68 88888.00 2008-04-02 07:56:32.909 093 15701.13 87.50 54693.58 88888.00 2008-04-02 07:56:33.409 093 15701.17 87.53 54693.61 88888.00 2008-04-02 07:56:33.909 093 15701.33 87.55 54693.69 88888.00 2008-04-02 07:56:34.409 093 15701.42 87.63 54693.87 88888.00 2008-04-02 07:56:34.909 093 15701.01 87.35 54693.30 88888.00 2008-04-02 07:56:35.409 093 15700.47 86.98 54692.67 88888.00 2008-04-02 07:56:35.909 093 15700.52 86.99 54692.79 88888.00 2008-04-02 07:56:36.409 093 15700.63 86.99 54692.83 88888.00 2008-04-02 07:56:36.909 093 15700.66 87.02 54692.92 88888.00 2008-04-02 07:56:37.409 093 15700.72 87.10 54692.86 88888.00 2008-04-02 07:56:37.909 093 15700.64 86.96 54692.62 88888.00 2008-04-02 07:56:38.409 093 15700.57 86.77 54692.35 88888.00 2008-04-02 07:56:38.909 093 15700.59 86.69 54692.25 88888.00 2008-04-02 07:56:39.409 093 15700.40 86.62 54691.97 88888.00 2008-04-02 07:56:39.909 093 15700.50 86.77 54692.25 88888.00 2008-04-02 07:56:40.409 093 15700.82 87.00 54692.72 88888.00 2008-04-02 07:56:40.909 093 15701.02 86.94 54692.63 88888.00 2008-04-02 07:56:41.409 093 15701.07 87.03 54692.81 88888.00 2008-04-02 07:56:41.909 093 15700.73 86.97 54692.70 88888.00 2008-04-02 07:56:42.409 093 15700.67 86.96 54692.56 88888.00 2008-04-02 07:56:42.909 093 15700.93 87.09 54692.73 88888.00 2008-04-02 07:56:43.409 093 15700.82 86.90 54692.41 88888.00 2008-04-02 07:56:43.909 093 15700.80 86.96 54692.41 88888.00 2008-04-02 07:56:44.409 093 15700.93 87.02 54692.60 88888.00 2008-04-02 07:56:44.909 093 15700.82 87.07 54692.78 88888.00 2008-04-02 07:56:45.409 093 15700.62 86.98 54692.65 88888.00 2008-04-02 07:56:45.909 093 15700.70 86.99 54692.58 88888.00 2008-04-02 07:56:46.409 093 15700.85 87.09 54692.77 88888.00 2008-04-02 07:56:46.909 093 15700.70 86.98 54692.75 88888.00 2008-04-02 07:56:47.409 093 15700.66 86.94 54692.73 88888.00 2008-04-02 07:56:47.909 093 15700.54 86.80 54692.49 88888.00 2008-04-02 07:56:48.409 093 15700.57 86.78 54692.54 88888.00 2008-04-02 07:56:48.909 093 15700.60 86.92 54692.70 88888.00 2008-04-02 07:56:49.409 093 15700.23 86.73 54692.22 88888.00 2008-04-02 07:56:49.909 093 15700.12 86.60 54692.00 88888.00 2008-04-02 07:56:50.409 093 15700.09 86.59 54692.04 88888.00 2008-04-02 07:56:50.909 093 15700.22 86.77 54692.26 88888.00 2008-04-02 07:56:51.409 093 15700.44 86.79 54692.44 88888.00 2008-04-02 07:56:51.909 093 15700.30 86.67 54692.15 88888.00 2008-04-02 07:56:52.409 093 15700.19 86.57 54692.00 88888.00 2008-04-02 07:56:52.909 093 15700.40 86.73 54692.33 88888.00 2008-04-02 07:56:53.409 093 15700.43 86.72 54692.40 88888.00 2008-04-02 07:56:53.909 093 15700.53 86.81 54692.55 88888.00 2008-04-02 07:56:54.409 093 15700.40 86.67 54692.13 88888.00 2008-04-02 07:56:54.909 093 15700.37 86.61 54692.13 88888.00 2008-04-02 07:56:55.409 093 15700.57 86.63 54692.03 88888.00 2008-04-02 07:56:55.909 093 15700.45 86.51 54691.95 88888.00 2008-04-02 07:56:56.409 093 15700.51 86.66 54692.37 88888.00 2008-04-02 07:56:56.909 093 15700.47 86.66 54692.33 88888.00 2008-04-02 07:56:57.409 093 15700.46 86.73 54692.36 88888.00 2008-04-02 07:56:57.909 093 15700.25 86.64 54692.14 88888.00 2008-04-02 07:56:58.409 093 15700.39 86.70 54692.26 88888.00 2008-04-02 07:56:58.909 093 15700.60 86.87 54692.45 88888.00 2008-04-02 07:56:59.409 093 15700.60 86.84 54692.41 88888.00 2008-04-02 07:56:59.909 093 15700.76 86.89 54692.44 88888.00 2008-04-02 07:57:00.409 093 15700.96 86.96 54692.48 88888.00 2008-04-02 07:57:00.909 093 15700.66 86.88 54692.27 88888.00 2008-04-02 07:57:01.409 093 15700.61 86.90 54692.34 88888.00 2008-04-02 07:57:01.909 093 15700.72 86.98 54692.29 88888.00 2008-04-02 07:57:02.409 093 15700.62 86.88 54692.06 88888.00 2008-04-02 07:57:02.909 093 15700.57 86.87 54692.14 88888.00 2008-04-02 07:57:03.409 093 15700.52 86.77 54691.98 88888.00 2008-04-02 07:57:03.909 093 15700.34 86.60 54691.86 88888.00 2008-04-02 07:57:04.409 093 15700.34 86.72 54692.02 88888.00 2008-04-02 07:57:04.909 093 15700.22 86.74 54691.95 88888.00 2008-04-02 07:57:05.409 093 15700.20 86.77 54691.84 88888.00 2008-04-02 07:57:05.909 093 15700.44 86.74 54691.92 88888.00 2008-04-02 07:57:06.409 093 15700.47 86.70 54692.03 88888.00 2008-04-02 07:57:06.909 093 15700.56 86.79 54692.25 88888.00 2008-04-02 07:57:07.409 093 15700.42 86.86 54692.44 88888.00 2008-04-02 07:57:07.909 093 15700.40 86.82 54692.40 88888.00 2008-04-02 07:57:08.409 093 15700.28 86.68 54692.04 88888.00 2008-04-02 07:57:08.909 093 15700.37 86.80 54692.24 88888.00 2008-04-02 07:57:09.409 093 15700.32 86.81 54692.32 88888.00 2008-04-02 07:57:09.909 093 15700.49 86.94 54692.54 88888.00 2008-04-02 07:57:10.409 093 15700.62 87.06 54692.75 88888.00 2008-04-02 07:57:10.909 093 15700.62 87.01 54692.58 88888.00 2008-04-02 07:57:11.406 093 15700.64 87.11 54692.80 88888.00 2008-04-02 07:57:11.906 093 15700.61 87.19 54692.78 88888.00 2008-04-02 07:57:12.406 093 15700.77 87.17 54692.59 88888.00 2008-04-02 07:57:12.906 093 15700.59 86.91 54692.19 88888.00 2008-04-02 07:57:13.406 093 15700.74 87.06 54692.61 88888.00 2008-04-02 07:57:13.906 093 15701.04 87.28 54693.03 88888.00 2008-04-02 07:57:14.406 093 15700.98 87.19 54692.94 88888.00 2008-04-02 07:57:14.906 093 15700.74 87.09 54692.84 88888.00 2008-04-02 07:57:15.406 093 15700.76 87.06 54692.60 88888.00 2008-04-02 07:57:15.906 093 15700.50 86.82 54692.29 88888.00 2008-04-02 07:57:16.406 093 15700.52 86.76 54692.32 88888.00 2008-04-02 07:57:16.906 093 15700.51 86.77 54692.24 88888.00 2008-04-02 07:57:17.406 093 15700.37 86.66 54692.14 88888.00 2008-04-02 07:57:17.906 093 15700.36 86.64 54692.12 88888.00 2008-04-02 07:57:18.406 093 15700.45 86.63 54692.18 88888.00 2008-04-02 07:57:18.906 093 15700.35 86.61 54692.06 88888.00 2008-04-02 07:57:19.406 093 15700.36 86.60 54691.96 88888.00 2008-04-02 07:57:19.906 093 15700.37 86.72 54692.23 88888.00 2008-04-02 07:57:20.406 093 15700.39 86.70 54692.16 88888.00 2008-04-02 07:57:20.906 093 15700.50 86.64 54692.06 88888.00 2008-04-02 07:57:21.406 093 15700.50 86.55 54692.00 88888.00 2008-04-02 07:57:21.906 093 15700.47 86.54 54692.02 88888.00 2008-04-02 07:57:22.406 093 15700.31 86.49 54691.85 88888.00 2008-04-02 07:57:22.906 093 15700.45 86.60 54692.01 88888.00 2008-04-02 07:57:23.406 093 15700.36 86.67 54692.16 88888.00 2008-04-02 07:57:23.906 093 15700.45 86.73 54692.23 88888.00 2008-04-02 07:57:24.406 093 15700.54 86.78 54692.17 88888.00 2008-04-02 07:57:24.906 093 15700.45 86.69 54691.98 88888.00 2008-04-02 07:57:25.406 093 15700.32 86.52 54691.79 88888.00 2008-04-02 07:57:25.906 093 15700.50 86.67 54692.12 88888.00 2008-04-02 07:57:26.406 093 15700.59 86.78 54692.34 88888.00 2008-04-02 07:57:26.906 093 15700.66 86.88 54692.59 88888.00 2008-04-02 07:57:27.406 093 15700.36 86.65 54692.23 88888.00 2008-04-02 07:57:27.906 093 15700.12 86.51 54691.93 88888.00 2008-04-02 07:57:28.406 093 15700.36 86.70 54692.34 88888.00 2008-04-02 07:57:28.906 093 15700.30 86.65 54692.26 88888.00 2008-04-02 07:57:29.406 093 15700.13 86.45 54691.96 88888.00 2008-04-02 07:57:29.906 093 15700.20 86.41 54691.83 88888.00 2008-04-02 07:57:30.406 093 15700.12 86.31 54691.55 88888.00 2008-04-02 07:57:30.906 093 15700.03 86.29 54691.52 88888.00 2008-04-02 07:57:31.406 093 15700.11 86.43 54691.74 88888.00 2008-04-02 07:57:31.906 093 15700.20 86.57 54691.86 88888.00 2008-04-02 07:57:32.406 093 15700.14 86.61 54692.00 88888.00 2008-04-02 07:57:32.906 093 15700.06 86.43 54691.92 88888.00 2008-04-02 07:57:33.406 093 15700.19 86.48 54691.91 88888.00 2008-04-02 07:57:33.906 093 15700.01 86.43 54691.79 88888.00 2008-04-02 07:57:34.406 093 15700.16 86.62 54691.92 88888.00 2008-04-02 07:57:34.906 093 15700.20 86.60 54691.94 88888.00 2008-04-02 07:57:35.406 093 15700.22 86.67 54692.12 88888.00 2008-04-02 07:57:35.906 093 15700.21 86.76 54692.34 88888.00 2008-04-02 07:57:36.406 093 15700.33 86.91 54692.48 88888.00 2008-04-02 07:57:36.906 093 15700.42 86.92 54692.62 88888.00 2008-04-02 07:57:37.406 093 15700.28 86.87 54692.49 88888.00 2008-04-02 07:57:37.906 093 15700.36 86.93 54692.54 88888.00 2008-04-02 07:57:38.406 093 15700.57 87.01 54692.70 88888.00 2008-04-02 07:57:38.906 093 15700.59 87.10 54692.67 88888.00 2008-04-02 07:57:39.406 093 15700.43 87.01 54692.49 88888.00 2008-04-02 07:57:39.906 093 15700.28 86.78 54692.09 88888.00 2008-04-02 07:57:40.406 093 15700.11 86.52 54691.68 88888.00 2008-04-02 07:57:40.906 093 15700.18 86.55 54691.81 88888.00 2008-04-02 07:57:41.406 093 15700.35 86.74 54692.08 88888.00 2008-04-02 07:57:41.906 093 15700.43 86.77 54692.06 88888.00 2008-04-02 07:57:42.406 093 15700.53 86.74 54692.17 88888.00 2008-04-02 07:57:42.906 093 15700.42 86.78 54692.29 88888.00 2008-04-02 07:57:43.406 093 15700.39 86.78 54692.30 88888.00 2008-04-02 07:57:43.906 093 15700.37 86.74 54692.25 88888.00 2008-04-02 07:57:44.406 093 15700.15 86.53 54692.08 88888.00 2008-04-02 07:57:44.906 093 15700.26 86.60 54691.96 88888.00 2008-04-02 07:57:45.406 093 15700.49 86.82 54692.33 88888.00 2008-04-02 07:57:45.906 093 15700.53 86.87 54692.32 88888.00 2008-04-02 07:57:46.406 093 15700.41 86.84 54692.17 88888.00 2008-04-02 07:57:46.906 093 15700.39 86.91 54692.33 88888.00 2008-04-02 07:57:47.406 093 15700.40 86.90 54692.18 88888.00 2008-04-02 07:57:47.906 093 15700.47 86.88 54692.24 88888.00 2008-04-02 07:57:48.406 093 15700.55 86.96 54692.36 88888.00 2008-04-02 07:57:48.906 093 15700.76 87.02 54692.51 88888.00 2008-04-02 07:57:49.406 093 15700.77 87.03 54692.48 88888.00 2008-04-02 07:57:49.906 093 15700.64 86.97 54692.43 88888.00 2008-04-02 07:57:50.406 093 15700.53 86.94 54692.44 88888.00 2008-04-02 07:57:50.906 093 15700.54 86.92 54692.41 88888.00 2008-04-02 07:57:51.406 093 15700.66 86.84 54692.18 88888.00 2008-04-02 07:57:51.906 093 15700.62 86.76 54692.00 88888.00 2008-04-02 07:57:52.406 093 15700.29 86.63 54691.91 88888.00 2008-04-02 07:57:52.906 093 15700.55 86.79 54692.27 88888.00 2008-04-02 07:57:53.406 093 15700.68 86.77 54692.27 88888.00 2008-04-02 07:57:53.906 093 15700.72 86.76 54692.43 88888.00 2008-04-02 07:57:54.406 093 15700.59 86.68 54692.43 88888.00 2008-04-02 07:57:54.906 093 15700.57 86.63 54692.24 88888.00 2008-04-02 07:57:55.406 093 15700.47 86.51 54692.07 88888.00 2008-04-02 07:57:55.906 093 15700.55 86.66 54692.25 88888.00 2008-04-02 07:57:56.406 093 15700.50 86.81 54692.56 88888.00 2008-04-02 07:57:56.906 093 15700.41 86.79 54692.51 88888.00 2008-04-02 07:57:57.406 093 15700.53 86.75 54692.38 88888.00 2008-04-02 07:57:57.906 093 15700.65 86.70 54692.19 88888.00 2008-04-02 07:57:58.406 093 15700.81 86.73 54692.30 88888.00 2008-04-02 07:57:58.906 093 15700.67 86.72 54692.35 88888.00 2008-04-02 07:57:59.406 093 15700.40 86.69 54692.32 88888.00 2008-04-02 07:57:59.906 093 15700.25 86.56 54691.92 88888.00 2008-04-02 07:58:00.406 093 15700.39 86.52 54691.98 88888.00 2008-04-02 07:58:00.906 093 15700.61 86.73 54692.36 88888.00 2008-04-02 07:58:01.406 093 15700.47 86.68 54692.34 88888.00 2008-04-02 07:58:01.906 093 15700.49 86.67 54692.35 88888.00 2008-04-02 07:58:02.406 093 15700.56 86.87 54692.62 88888.00 2008-04-02 07:58:02.906 093 15700.68 87.04 54692.90 88888.00 2008-04-02 07:58:03.406 093 15700.78 87.05 54693.03 88888.00 2008-04-02 07:58:03.906 093 15700.71 87.10 54693.04 88888.00 2008-04-02 07:58:04.406 093 15700.72 87.14 54693.00 88888.00 2008-04-02 07:58:04.906 093 15700.59 86.94 54692.58 88888.00 2008-04-02 07:58:05.406 093 15700.65 86.85 54692.39 88888.00 2008-04-02 07:58:05.906 093 15700.55 86.84 54692.39 88888.00 2008-04-02 07:58:06.406 093 15700.61 86.97 54692.70 88888.00 2008-04-02 07:58:06.906 093 15700.76 87.13 54692.98 88888.00 2008-04-02 07:58:07.406 093 15700.98 87.26 54693.18 88888.00 2008-04-02 07:58:07.906 093 15700.84 87.25 54693.09 88888.00 2008-04-02 07:58:08.406 093 15700.68 87.10 54692.79 88888.00 2008-04-02 07:58:08.906 093 15700.74 87.14 54692.98 88888.00 2008-04-02 07:58:09.406 093 15700.87 87.17 54693.02 88888.00 2008-04-02 07:58:09.906 093 15700.85 87.15 54692.91 88888.00 2008-04-02 07:58:10.406 093 15700.86 87.27 54693.21 88888.00 2008-04-02 07:58:10.906 093 15700.90 87.25 54693.27 88888.00 2008-04-02 07:58:11.406 093 15700.90 87.22 54693.18 88888.00 2008-04-02 07:58:11.906 093 15700.93 87.24 54693.00 88888.00 2008-04-02 07:58:12.406 093 15701.08 87.30 54693.12 88888.00 2008-04-02 07:58:12.906 093 15700.90 87.36 54693.12 88888.00 2008-04-02 07:58:13.406 093 15700.94 87.38 54693.15 88888.00 2008-04-02 07:58:13.906 093 15701.22 87.50 54693.10 88888.00 2008-04-02 07:58:14.406 093 15701.28 87.52 54693.05 88888.00 2008-04-02 07:58:14.906 093 15701.07 87.37 54692.95 88888.00 2008-04-02 07:58:15.406 093 15700.84 87.26 54693.00 88888.00 2008-04-02 07:58:15.906 093 15700.68 87.17 54692.76 88888.00 2008-04-02 07:58:16.406 093 15700.54 87.07 54692.46 88888.00 2008-04-02 07:58:16.906 093 15700.65 87.02 54692.44 88888.00 2008-04-02 07:58:17.406 093 15700.72 86.96 54692.34 88888.00 2008-04-02 07:58:17.906 093 15700.46 86.93 54692.26 88888.00 2008-04-02 07:58:18.406 093 15700.40 86.90 54692.17 88888.00 2008-04-02 07:58:18.906 093 15700.36 86.94 54692.11 88888.00 2008-04-02 07:58:19.406 093 15700.36 86.90 54692.01 88888.00 2008-04-02 07:58:19.906 093 15700.32 86.88 54692.11 88888.00 2008-04-02 07:58:20.406 093 15700.36 86.97 54692.26 88888.00 2008-04-02 07:58:20.906 093 15700.51 87.00 54692.40 88888.00 2008-04-02 07:58:21.406 093 15700.67 87.13 54692.58 88888.00 2008-04-02 07:58:21.906 093 15700.68 87.13 54692.63 88888.00 2008-04-02 07:58:22.406 093 15700.75 87.16 54692.78 88888.00 2008-04-02 07:58:22.906 093 15700.76 87.10 54692.71 88888.00 2008-04-02 07:58:23.406 093 15700.76 87.03 54692.70 88888.00 2008-04-02 07:58:23.906 093 15700.77 87.06 54692.72 88888.00 2008-04-02 07:58:24.406 093 15700.87 87.06 54692.68 88888.00 2008-04-02 07:58:24.906 093 15700.73 87.04 54692.70 88888.00 2008-04-02 07:58:25.406 093 15700.73 87.06 54692.89 88888.00 2008-04-02 07:58:25.906 093 15700.63 87.04 54692.81 88888.00 2008-04-02 07:58:26.406 093 15700.51 86.98 54692.69 88888.00 2008-04-02 07:58:26.906 093 15700.55 86.99 54692.76 88888.00 2008-04-02 07:58:27.406 093 15700.71 86.92 54692.73 88888.00 2008-04-02 07:58:27.906 093 15700.78 86.91 54692.70 88888.00 2008-04-02 07:58:28.406 093 15700.92 87.17 54693.01 88888.00 2008-04-02 07:58:28.906 093 15700.82 87.11 54692.89 88888.00 2008-04-02 07:58:29.406 093 15700.76 87.04 54692.72 88888.00 2008-04-02 07:58:29.906 093 15701.12 87.06 54692.89 88888.00 2008-04-02 07:58:30.406 093 15701.03 87.06 54692.94 88888.00 2008-04-02 07:58:30.906 093 15700.90 86.88 54692.50 88888.00 2008-04-02 07:58:31.406 093 15700.56 86.65 54692.04 88888.00 2008-04-02 07:58:31.906 093 15700.71 86.68 54692.16 88888.00 2008-04-02 07:58:32.406 093 15700.63 86.75 54692.35 88888.00 2008-04-02 07:58:32.906 093 15700.46 86.73 54692.37 88888.00 2008-04-02 07:58:33.406 093 15700.81 86.80 54692.60 88888.00 2008-04-02 07:58:33.906 093 15701.09 87.04 54693.08 88888.00 2008-04-02 07:58:34.406 093 15700.98 87.06 54693.01 88888.00 2008-04-02 07:58:34.906 093 15701.05 87.07 54692.90 88888.00 2008-04-02 07:58:35.406 093 15700.86 87.03 54692.89 88888.00 2008-04-02 07:58:35.906 093 15700.66 86.84 54692.45 88888.00 2008-04-02 07:58:36.406 093 15700.52 86.65 54692.04 88888.00 2008-04-02 07:58:36.906 093 15700.30 86.51 54691.93 88888.00 2008-04-02 07:58:37.406 093 15700.13 86.45 54691.78 88888.00 2008-04-02 07:58:37.906 093 15700.20 86.48 54691.80 88888.00 2008-04-02 07:58:38.406 093 15700.25 86.45 54691.82 88888.00 2008-04-02 07:58:38.906 093 15700.25 86.44 54692.04 88888.00 2008-04-02 07:58:39.406 093 15700.22 86.42 54692.09 88888.00 2008-04-02 07:58:39.906 093 15700.29 86.41 54692.12 88888.00 2008-04-02 07:58:40.406 093 15700.31 86.32 54691.93 88888.00 2008-04-02 07:58:40.906 093 15700.37 86.35 54691.83 88888.00 2008-04-02 07:58:41.406 093 15700.44 86.43 54691.96 88888.00 2008-04-02 07:58:41.906 093 15700.45 86.51 54692.14 88888.00 2008-04-02 07:58:42.406 093 15700.34 86.48 54692.20 88888.00 2008-04-02 07:58:42.906 093 15700.12 86.35 54691.85 88888.00 2008-04-02 07:58:43.406 093 15700.04 86.32 54691.83 88888.00 2008-04-02 07:58:43.906 093 15700.04 86.31 54691.80 88888.00 2008-04-02 07:58:44.406 093 15699.98 86.15 54691.52 88888.00 2008-04-02 07:58:44.906 093 15700.04 86.26 54691.69 88888.00 2008-04-02 07:58:45.406 093 15700.04 86.36 54691.61 88888.00 2008-04-02 07:58:45.906 093 15700.20 86.39 54691.81 88888.00 2008-04-02 07:58:46.406 093 15700.32 86.42 54691.91 88888.00 2008-04-02 07:58:46.906 093 15700.33 86.53 54692.04 88888.00 2008-04-02 07:58:47.406 093 15700.29 86.49 54691.98 88888.00 2008-04-02 07:58:47.906 093 15700.26 86.43 54692.04 88888.00 2008-04-02 07:58:48.406 093 15700.20 86.33 54691.86 88888.00 2008-04-02 07:58:48.906 093 15700.29 86.47 54692.18 88888.00 2008-04-02 07:58:49.406 093 15700.24 86.43 54692.11 88888.00 2008-04-02 07:58:49.906 093 15700.34 86.52 54692.12 88888.00 2008-04-02 07:58:50.406 093 15700.43 86.63 54692.20 88888.00 2008-04-02 07:58:50.906 093 15700.26 86.64 54692.24 88888.00 2008-04-02 07:58:51.406 093 15700.28 86.63 54692.05 88888.00 2008-04-02 07:58:51.906 093 15700.25 86.69 54692.04 88888.00 2008-04-02 07:58:52.406 093 15700.12 86.64 54691.91 88888.00 2008-04-02 07:58:52.906 093 15700.11 86.59 54691.89 88888.00 2008-04-02 07:58:53.406 093 15700.19 86.62 54691.87 88888.00 2008-04-02 07:58:53.906 093 15700.23 86.68 54691.98 88888.00 2008-04-02 07:58:54.406 093 15700.43 86.74 54692.26 88888.00 2008-04-02 07:58:54.906 093 15700.44 86.78 54692.30 88888.00 2008-04-02 07:58:55.406 093 15700.35 86.79 54692.17 88888.00 2008-04-02 07:58:55.906 093 15700.23 86.67 54692.02 88888.00 2008-04-02 07:58:56.406 093 15700.33 86.75 54692.14 88888.00 2008-04-02 07:58:56.906 093 15700.46 86.82 54692.36 88888.00 2008-04-02 07:58:57.406 093 15700.50 86.78 54692.27 88888.00 2008-04-02 07:58:57.906 093 15700.30 86.59 54691.94 88888.00 2008-04-02 07:58:58.406 093 15700.29 86.63 54692.01 88888.00 2008-04-02 07:58:58.906 093 15700.66 86.84 54692.28 88888.00 2008-04-02 07:58:59.406 093 15700.68 86.82 54692.37 88888.00 2008-04-02 07:58:59.906 093 15700.63 86.74 54692.24 88888.00 2008-04-02 07:59:00.406 093 15700.50 86.70 54692.12 88888.00 2008-04-02 07:59:00.906 093 15700.41 86.65 54692.01 88888.00 2008-04-02 07:59:01.406 093 15700.42 86.53 54691.91 88888.00 2008-04-02 07:59:01.906 093 15700.50 86.59 54691.94 88888.00 2008-04-02 07:59:02.406 093 15700.19 86.49 54691.75 88888.00 2008-04-02 07:59:02.906 093 15700.01 86.39 54691.54 88888.00 2008-04-02 07:59:03.406 093 15700.04 86.27 54691.30 88888.00 2008-04-02 07:59:03.906 093 15700.06 86.29 54691.30 88888.00 2008-04-02 07:59:04.406 093 15700.00 86.28 54691.19 88888.00 2008-04-02 07:59:04.906 093 15700.05 86.32 54691.35 88888.00 2008-04-02 07:59:05.406 093 15700.03 86.40 54691.47 88888.00 2008-04-02 07:59:05.906 093 15700.05 86.53 54691.55 88888.00 2008-04-02 07:59:06.406 093 15699.94 86.45 54691.40 88888.00 2008-04-02 07:59:06.906 093 15700.24 86.56 54691.62 88888.00 2008-04-02 07:59:07.406 093 15700.31 86.59 54691.84 88888.00 2008-04-02 07:59:07.906 093 15700.35 86.74 54692.05 88888.00 2008-04-02 07:59:08.406 093 15700.13 86.60 54691.79 88888.00 2008-04-02 07:59:08.906 093 15699.94 86.37 54691.61 88888.00 2008-04-02 07:59:09.406 093 15699.93 86.31 54691.61 88888.00 2008-04-02 07:59:09.906 093 15700.16 86.51 54691.90 88888.00 2008-04-02 07:59:10.406 093 15699.94 86.29 54691.50 88888.00 2008-04-02 07:59:10.906 093 15700.30 86.48 54691.73 88888.00 2008-04-02 07:59:11.406 093 15700.29 86.57 54691.83 88888.00 2008-04-02 07:59:11.906 093 15700.21 86.59 54691.93 88888.00 2008-04-02 07:59:12.406 093 15700.30 86.73 54691.97 88888.00 2008-04-02 07:59:12.906 093 15700.26 86.61 54691.87 88888.00 2008-04-02 07:59:13.406 093 15700.24 86.63 54691.93 88888.00 2008-04-02 07:59:13.906 093 15700.31 86.84 54692.29 88888.00 2008-04-02 07:59:14.406 093 15700.32 86.87 54692.39 88888.00 2008-04-02 07:59:14.906 093 15700.31 86.77 54692.32 88888.00 2008-04-02 07:59:15.406 093 15700.39 86.78 54692.38 88888.00 2008-04-02 07:59:15.906 093 15700.50 86.91 54692.43 88888.00 2008-04-02 07:59:16.406 093 15700.50 86.87 54692.46 88888.00 2008-04-02 07:59:16.906 093 15700.40 86.88 54692.47 88888.00 2008-04-02 07:59:17.406 093 15700.31 86.89 54692.36 88888.00 2008-04-02 07:59:17.906 093 15700.43 86.87 54692.22 88888.00 2008-04-02 07:59:18.406 093 15700.35 86.86 54692.14 88888.00 2008-04-02 07:59:18.906 093 15700.22 86.80 54692.24 88888.00 2008-04-02 07:59:19.406 093 15700.25 86.81 54692.25 88888.00 2008-04-02 07:59:19.906 093 15700.46 86.87 54692.38 88888.00 2008-04-02 07:59:20.406 093 15700.63 86.94 54692.40 88888.00 2008-04-02 07:59:20.906 093 15700.63 87.10 54692.54 88888.00 2008-04-02 07:59:21.406 093 15700.40 86.94 54692.19 88888.00 2008-04-02 07:59:21.906 093 15700.23 86.72 54691.85 88888.00 2008-04-02 07:59:22.406 093 15700.33 86.75 54691.85 88888.00 2008-04-02 07:59:22.906 093 15700.50 86.72 54691.66 88888.00 2008-04-02 07:59:23.406 093 15700.59 86.80 54691.82 88888.00 2008-04-02 07:59:23.906 093 15700.68 87.01 54692.40 88888.00 2008-04-02 07:59:24.406 093 15700.47 87.02 54692.47 88888.00 2008-04-02 07:59:24.906 093 15700.59 87.15 54692.49 88888.00 2008-04-02 07:59:25.406 093 15700.66 87.11 54692.54 88888.00 2008-04-02 07:59:25.906 093 15700.74 87.13 54692.56 88888.00 2008-04-02 07:59:26.406 093 15700.65 87.13 54692.45 88888.00 2008-04-02 07:59:26.906 093 15700.64 87.09 54692.18 88888.00 2008-04-02 07:59:27.406 093 15700.55 87.02 54692.06 88888.00 2008-04-02 07:59:27.906 093 15700.54 87.05 54692.16 88888.00 2008-04-02 07:59:28.406 093 15700.66 87.24 54692.68 88888.00 2008-04-02 07:59:28.906 093 15700.68 87.33 54692.83 88888.00 2008-04-02 07:59:29.406 093 15700.66 87.38 54692.80 88888.00 2008-04-02 07:59:29.906 093 15700.87 87.40 54692.89 88888.00 2008-04-02 07:59:30.406 093 15700.86 87.37 54692.73 88888.00 2008-04-02 07:59:30.906 093 15700.91 87.37 54692.73 88888.00 2008-04-02 07:59:31.406 093 15700.99 87.35 54692.76 88888.00 2008-04-02 07:59:31.906 093 15701.04 87.28 54692.66 88888.00 2008-04-02 07:59:32.406 093 15700.87 87.13 54692.39 88888.00 2008-04-02 07:59:32.906 093 15701.05 87.30 54692.58 88888.00 2008-04-02 07:59:33.406 093 15701.18 87.29 54692.57 88888.00 2008-04-02 07:59:33.906 093 15701.09 87.27 54692.41 88888.00 2008-04-02 07:59:34.406 093 15700.94 87.22 54692.13 88888.00 2008-04-02 07:59:34.906 093 15701.01 87.50 54692.73 88888.00 2008-04-02 07:59:35.406 093 15701.07 87.63 54693.01 88888.00 2008-04-02 07:59:35.906 093 15701.04 87.56 54693.00 88888.00 2008-04-02 07:59:36.406 093 15701.01 87.60 54693.16 88888.00 2008-04-02 07:59:36.906 093 15701.02 87.48 54693.06 88888.00 2008-04-02 07:59:37.406 093 15701.16 87.52 54693.09 88888.00 2008-04-02 07:59:37.906 093 15701.26 87.52 54693.06 88888.00 2008-04-02 07:59:38.406 093 15701.32 87.47 54693.13 88888.00 2008-04-02 07:59:38.906 093 15701.25 87.43 54693.14 88888.00 2008-04-02 07:59:39.406 093 15701.24 87.48 54693.14 88888.00 2008-04-02 07:59:39.906 093 15701.11 87.39 54692.88 88888.00 2008-04-02 07:59:40.406 093 15701.07 87.43 54693.13 88888.00 2008-04-02 07:59:40.906 093 15701.22 87.54 54693.26 88888.00 2008-04-02 07:59:41.406 093 15701.35 87.59 54693.19 88888.00 2008-04-02 07:59:41.906 093 15701.19 87.51 54692.87 88888.00 2008-04-02 07:59:42.406 093 15701.07 87.42 54692.70 88888.00 2008-04-02 07:59:42.906 093 15701.08 87.33 54692.57 88888.00 2008-04-02 07:59:43.406 093 15700.84 87.22 54692.30 88888.00 2008-04-02 07:59:43.906 093 15700.77 87.22 54692.44 88888.00 2008-04-02 07:59:44.406 093 15701.07 87.38 54692.84 88888.00 2008-04-02 07:59:44.906 093 15701.17 87.26 54692.75 88888.00 2008-04-02 07:59:45.406 093 15701.16 87.26 54692.78 88888.00 2008-04-02 07:59:45.906 093 15701.27 87.47 54693.16 88888.00 2008-04-02 07:59:46.406 093 15701.25 87.55 54693.32 88888.00 2008-04-02 07:59:46.906 093 15701.12 87.33 54692.80 88888.00 2008-04-02 07:59:47.406 093 15701.08 87.21 54692.57 88888.00 2008-04-02 07:59:47.906 093 15701.28 87.43 54693.04 88888.00 2008-04-02 07:59:48.406 093 15701.29 87.50 54693.11 88888.00 2008-04-02 07:59:48.906 093 15701.32 87.54 54693.09 88888.00 2008-04-02 07:59:49.406 093 15701.36 87.56 54693.09 88888.00 2008-04-02 07:59:49.906 093 15701.28 87.63 54693.24 88888.00 2008-04-02 07:59:50.406 093 15701.22 87.59 54693.24 88888.00 2008-04-02 07:59:50.906 093 15700.80 87.35 54692.63 88888.00 2008-04-02 07:59:51.406 093 15700.76 87.33 54692.54 88888.00 2008-04-02 07:59:51.906 093 15700.85 87.42 54692.71 88888.00 2008-04-02 07:59:52.406 093 15700.83 87.41 54692.77 88888.00 2008-04-02 07:59:52.906 093 15700.78 87.43 54692.81 88888.00 2008-04-02 07:59:53.406 093 15700.84 87.50 54692.86 88888.00 2008-04-02 07:59:53.906 093 15700.95 87.55 54692.91 88888.00 2008-04-02 07:59:54.406 093 15701.07 87.58 54693.21 88888.00 2008-04-02 07:59:54.906 093 15701.15 87.60 54693.35 88888.00 2008-04-02 07:59:55.406 093 15701.13 87.63 54693.38 88888.00 2008-04-02 07:59:55.906 093 15701.01 87.65 54693.29 88888.00 2008-04-02 07:59:56.406 093 15700.82 87.58 54693.10 88888.00 2008-04-02 07:59:56.906 093 15700.98 87.71 54693.23 88888.00 2008-04-02 07:59:57.406 093 15701.16 87.71 54693.33 88888.00 2008-04-02 07:59:57.906 093 15701.05 87.58 54693.16 88888.00 2008-04-02 07:59:58.406 093 15700.84 87.47 54693.00 88888.00 2008-04-02 07:59:58.906 093 15700.41 87.06 54692.35 88888.00 2008-04-02 07:59:59.406 093 15700.29 86.91 54692.18 88888.00 2008-04-02 07:59:59.906 093 15700.52 87.22 54692.68 88888.00 2008-04-02 08:00:00.406 093 15700.85 87.38 54693.00 88888.00 2008-04-02 08:00:00.906 093 15701.11 87.66 54693.58 88888.00 2008-04-02 08:00:01.406 093 15700.98 87.55 54693.45 88888.00 2008-04-02 08:00:01.906 093 15701.03 87.54 54693.25 88888.00 2008-04-02 08:00:02.406 093 15701.12 87.75 54693.30 88888.00 2008-04-02 08:00:02.906 093 15701.06 87.73 54693.24 88888.00 2008-04-02 08:00:03.406 093 15701.03 87.65 54693.16 88888.00 2008-04-02 08:00:03.906 093 15701.07 87.72 54693.20 88888.00 2008-04-02 08:00:04.406 093 15701.06 87.60 54693.24 88888.00 2008-04-02 08:00:04.906 093 15701.12 87.62 54693.36 88888.00 2008-04-02 08:00:05.406 093 15701.26 87.64 54693.27 88888.00 2008-04-02 08:00:05.906 093 15701.01 87.46 54693.02 88888.00 2008-04-02 08:00:06.406 093 15700.90 87.43 54693.00 88888.00 2008-04-02 08:00:06.906 093 15700.95 87.50 54693.05 88888.00 2008-04-02 08:00:07.406 093 15701.04 87.66 54693.20 88888.00 2008-04-02 08:00:07.906 093 15700.98 87.60 54693.14 88888.00 2008-04-02 08:00:07.406 093 15700.84 87.44 54692.83 88888.00 2008-04-02 08:00:08.906 093 15700.92 87.50 54692.89 88888.00 2008-04-02 08:00:09.406 093 15701.05 87.65 54693.09 88888.00 2008-04-02 08:00:09.906 093 15700.97 87.67 54692.95 88888.00 2008-04-02 08:00:10.406 093 15700.92 87.65 54692.81 88888.00 2008-04-02 08:00:10.906 093 15701.03 87.56 54692.88 88888.00 2008-04-02 08:00:11.406 093 15701.04 87.51 54692.80 88888.00 2008-04-02 08:00:11.906 093 15700.56 87.19 54692.15 88888.00 2008-04-02 08:00:12.406 093 15700.39 87.06 54691.80 88888.00 2008-04-02 08:00:12.906 093 15700.55 87.25 54692.07 88888.00 2008-04-02 08:00:13.406 093 15700.86 87.49 54692.67 88888.00 2008-04-02 08:00:13.906 093 15700.99 87.61 54692.89 88888.00 2008-04-02 08:00:14.406 093 15700.81 87.53 54692.72 88888.00 2008-04-02 08:00:14.906 093 15700.55 87.35 54692.40 88888.00 2008-04-02 08:00:15.406 093 15700.55 87.24 54692.23 88888.00 2008-04-02 08:00:15.906 093 15700.73 87.33 54692.54 88888.00 2008-04-02 08:00:16.406 093 15700.76 87.40 54692.61 88888.00 2008-04-02 08:00:16.906 093 15700.77 87.39 54692.55 88888.00 2008-04-02 08:00:17.406 093 15700.78 87.34 54692.46 88888.00 2008-04-02 08:00:17.906 093 15700.85 87.47 54692.81 88888.00 2008-04-02 08:00:18.406 093 15700.97 87.51 54692.79 88888.00 2008-04-02 08:00:18.906 093 15700.85 87.40 54692.55 88888.00 2008-04-02 08:00:19.406 093 15700.88 87.48 54692.72 88888.00 2008-04-02 08:00:19.906 093 15700.83 87.30 54692.62 88888.00 2008-04-02 08:00:20.406 093 15700.83 87.31 54692.82 88888.00 2008-04-02 08:00:20.906 093 15700.75 87.27 54692.71 88888.00 2008-04-02 08:00:21.406 093 15700.55 87.00 54692.15 88888.00 2008-04-02 08:00:21.906 093 15700.66 86.96 54692.07 88888.00 2008-04-02 08:00:22.406 093 15700.70 87.10 54692.33 88888.00 2008-04-02 08:00:22.906 093 15700.77 87.17 54692.47 88888.00 2008-04-02 08:00:23.406 093 15700.71 87.06 54692.17 88888.00 2008-04-02 08:00:23.906 093 15700.70 87.10 54692.27 88888.00 2008-04-02 08:00:24.406 093 15700.73 87.12 54692.36 88888.00 2008-04-02 08:00:24.906 093 15700.71 87.06 54692.24 88888.00 2008-04-02 08:00:25.406 093 15700.52 86.92 54692.03 88888.00 2008-04-02 08:00:25.906 093 15700.56 86.96 54692.25 88888.00 2008-04-02 08:00:26.406 093 15700.64 87.03 54692.33 88888.00 2008-04-02 08:00:26.906 093 15700.63 87.06 54692.32 88888.00 2008-04-02 08:00:27.406 093 15700.54 87.01 54692.33 88888.00 2008-04-02 08:00:27.906 093 15700.75 87.06 54692.48 88888.00 2008-04-02 08:00:28.406 093 15700.76 87.09 54692.36 88888.00 2008-04-02 08:00:28.906 093 15700.77 87.04 54692.28 88888.00 2008-04-02 08:00:29.406 093 15700.94 87.09 54692.55 88888.00 2008-04-02 08:00:29.906 093 15700.67 87.16 54692.63 88888.00 2008-04-02 08:00:30.406 093 15700.55 87.05 54692.51 88888.00 2008-04-02 08:00:30.906 093 15700.56 87.01 54692.46 88888.00 2008-04-02 08:00:31.406 093 15700.81 87.22 54692.79 88888.00 2008-04-02 08:00:31.906 093 15700.74 87.24 54692.80 88888.00 2008-04-02 08:00:32.406 093 15700.73 87.25 54692.82 88888.00 2008-04-02 08:00:32.906 093 15700.74 87.19 54692.76 88888.00 2008-04-02 08:00:33.406 093 15700.84 87.18 54692.81 88888.00 2008-04-02 08:00:33.906 093 15700.78 87.19 54692.68 88888.00 2008-04-02 08:00:34.406 093 15700.51 86.92 54692.13 88888.00 2008-04-02 08:00:34.906 093 15700.78 87.14 54692.43 88888.00 2008-04-02 08:00:35.406 093 15700.98 87.34 54692.91 88888.00 2008-04-02 08:00:35.906 093 15700.93 87.40 54693.00 88888.00 2008-04-02 08:00:36.406 093 15700.83 87.46 54693.06 88888.00 2008-04-02 08:00:36.906 093 15700.77 87.35 54692.89 88888.00 2008-04-02 08:00:37.406 093 15700.77 87.24 54692.73 88888.00 2008-04-02 08:00:37.906 093 15701.03 87.41 54692.91 88888.00 2008-04-02 08:00:38.406 093 15701.02 87.40 54692.81 88888.00 2008-04-02 08:00:38.906 093 15700.99 87.31 54692.77 88888.00 2008-04-02 08:00:39.406 093 15700.95 87.27 54692.73 88888.00 2008-04-02 08:00:39.906 093 15700.91 87.28 54692.77 88888.00 2008-04-02 08:00:40.406 093 15700.86 87.22 54692.62 88888.00 2008-04-02 08:00:40.906 093 15700.75 87.29 54692.60 88888.00 2008-04-02 08:00:41.406 093 15700.60 87.26 54692.62 88888.00 2008-04-02 08:00:41.906 093 15700.53 87.18 54692.67 88888.00 2008-04-02 08:00:42.406 093 15700.72 87.27 54692.62 88888.00 2008-04-02 08:00:42.906 093 15700.55 87.15 54692.11 88888.00 2008-04-02 08:00:43.406 093 15700.37 87.11 54691.94 88888.00 2008-04-02 08:00:43.906 093 15700.44 87.16 54692.15 88888.00 2008-04-02 08:00:44.406 093 15700.65 87.33 54692.39 88888.00 2008-04-02 08:00:44.906 093 15700.84 87.39 54692.55 88888.00 2008-04-02 08:00:45.406 093 15700.39 87.07 54691.94 88888.00 2008-04-02 08:00:45.906 093 15700.19 86.93 54691.63 88888.00 2008-04-02 08:00:46.406 093 15700.18 86.89 54691.63 88888.00 2008-04-02 08:00:46.906 093 15700.02 86.82 54691.46 88888.00 2008-04-02 08:00:47.406 093 15699.98 86.82 54691.37 88888.00 2008-04-02 08:00:47.906 093 15700.20 87.00 54691.83 88888.00 2008-04-02 08:00:48.406 093 15700.45 87.13 54692.27 88888.00 2008-04-02 08:00:48.906 093 15700.47 87.17 54692.30 88888.00 2008-04-02 08:00:49.406 093 15700.36 87.00 54691.96 88888.00 2008-04-02 08:00:49.906 093 15700.65 87.10 54692.25 88888.00 2008-04-02 08:00:50.406 093 15700.72 87.17 54692.27 88888.00 2008-04-02 08:00:50.906 093 15700.86 87.27 54692.25 88888.00 2008-04-02 08:00:51.406 093 15700.56 86.99 54691.76 88888.00 2008-04-02 08:00:51.906 093 15700.60 87.03 54691.83 88888.00 2008-04-02 08:00:52.406 093 15700.18 86.79 54691.19 88888.00 2008-04-02 08:00:52.906 093 15699.89 86.66 54691.05 88888.00 2008-04-02 08:00:53.406 093 15700.08 86.60 54691.08 88888.00 2008-04-02 08:00:53.906 093 15700.15 86.57 54691.04 88888.00 2008-04-02 08:00:54.406 093 15700.21 86.60 54691.06 88888.00 2008-04-02 08:00:54.906 093 15700.10 86.54 54690.99 88888.00 2008-04-02 08:00:55.406 093 15700.13 86.67 54691.18 88888.00 2008-04-02 08:00:55.906 093 15700.09 86.72 54691.14 88888.00 2008-04-02 08:00:56.406 093 15699.92 86.64 54690.90 88888.00 2008-04-02 08:00:56.906 093 15700.03 86.68 54690.93 88888.00 2008-04-02 08:00:57.406 093 15699.90 86.63 54690.72 88888.00 2008-04-02 08:00:57.906 093 15700.09 86.70 54690.95 88888.00 2008-04-02 08:00:58.406 093 15700.36 87.04 54691.84 88888.00 2008-04-02 08:00:58.906 093 15700.63 87.23 54692.23 88888.00 2008-04-02 08:00:59.406 093 15700.83 87.22 54692.41 88888.00 2008-04-02 08:00:59.906 093 15700.33 86.77 54691.64 88888.00 2008-04-02 08:01:00.406 093 15700.20 86.67 54691.25 88888.00 2008-04-02 08:01:00.906 093 15700.42 86.61 54691.20 88888.00 2008-04-02 08:01:01.406 093 15700.32 86.69 54691.39 88888.00 2008-04-02 08:01:01.906 093 15700.34 86.74 54691.49 88888.00 2008-04-02 08:01:02.406 093 15700.16 86.62 54691.30 88888.00 2008-04-02 08:01:02.906 093 15700.01 86.60 54691.25 88888.00 2008-04-02 08:01:03.406 093 15700.08 86.64 54691.38 88888.00 2008-04-02 08:01:03.906 093 15700.28 86.72 54691.47 88888.00 2008-04-02 08:01:04.406 093 15700.52 86.91 54691.70 88888.00 2008-04-02 08:01:04.906 093 15700.43 86.97 54691.73 88888.00 2008-04-02 08:01:05.406 093 15700.41 87.12 54692.14 88888.00 2008-04-02 08:01:05.906 093 15700.71 87.15 54692.36 88888.00 2008-04-02 08:01:06.406 093 15700.78 87.14 54692.36 88888.00 2008-04-02 08:01:06.906 093 15700.76 87.06 54692.27 88888.00 2008-04-02 08:01:07.406 093 15700.84 87.18 54692.41 88888.00 2008-04-02 08:01:07.906 093 15700.65 87.23 54692.61 88888.00 2008-04-02 08:01:08.406 093 15700.54 87.24 54692.51 88888.00 2008-04-02 08:01:08.906 093 15700.44 87.21 54692.43 88888.00 2008-04-02 08:01:09.406 093 15700.60 87.19 54692.43 88888.00 2008-04-02 08:01:09.906 093 15700.51 87.07 54692.18 88888.00 2008-04-02 08:01:10.406 093 15700.56 87.21 54692.39 88888.00 2008-04-02 08:01:10.906 093 15700.50 87.15 54692.39 88888.00 2008-04-02 08:01:11.406 093 15700.40 87.10 54692.24 88888.00 2008-04-02 08:01:11.906 093 15700.35 87.00 54692.07 88888.00 2008-04-02 08:01:12.406 093 15700.44 86.96 54691.94 88888.00 2008-04-02 08:01:12.906 093 15700.47 86.94 54691.86 88888.00 2008-04-02 08:01:13.406 093 15700.46 86.87 54691.78 88888.00 2008-04-02 08:01:13.906 093 15700.45 86.87 54691.81 88888.00 2008-04-02 08:01:14.406 093 15700.47 86.87 54691.87 88888.00 2008-04-02 08:01:14.906 093 15700.34 86.89 54691.84 88888.00 2008-04-02 08:01:15.406 093 15700.37 87.04 54692.06 88888.00 2008-04-02 08:01:15.906 093 15700.50 86.99 54692.03 88888.00 2008-04-02 08:01:16.406 093 15700.45 86.94 54692.07 88888.00 2008-04-02 08:01:16.906 093 15700.56 87.02 54692.29 88888.00 2008-04-02 08:01:17.406 093 15700.56 87.04 54692.36 88888.00 2008-04-02 08:01:17.906 093 15700.56 87.04 54692.29 88888.00 2008-04-02 08:01:18.406 093 15700.29 86.92 54691.86 88888.00 2008-04-02 08:01:18.906 093 15700.19 86.97 54692.06 88888.00 2008-04-02 08:01:19.406 093 15700.32 87.16 54692.26 88888.00 2008-04-02 08:01:19.906 093 15700.44 87.22 54692.30 88888.00 2008-04-02 08:01:20.406 093 15700.30 87.02 54692.24 88888.00 2008-04-02 08:01:20.906 093 15700.19 86.97 54692.14 88888.00 2008-04-02 08:01:21.406 093 15700.26 87.11 54692.11 88888.00 2008-04-02 08:01:21.906 093 15700.20 87.06 54692.01 88888.00 2008-04-02 08:01:22.406 093 15700.25 87.09 54692.06 88888.00 2008-04-02 08:01:22.906 093 15700.30 87.17 54692.13 88888.00 2008-04-02 08:01:23.406 093 15700.19 87.23 54692.16 88888.00 2008-04-02 08:01:23.906 093 15700.34 87.24 54692.29 88888.00 2008-04-02 08:01:24.406 093 15700.37 87.15 54692.11 88888.00 2008-04-02 08:01:24.906 093 15700.23 86.99 54691.90 88888.00 2008-04-02 08:01:25.406 093 15700.16 86.96 54691.87 88888.00 2008-04-02 08:01:25.906 093 15700.16 86.93 54691.82 88888.00 2008-04-02 08:01:26.406 093 15700.01 86.82 54691.65 88888.00 2008-04-02 08:01:26.906 093 15699.93 86.88 54691.71 88888.00 2008-04-02 08:01:27.406 093 15699.78 86.84 54691.44 88888.00 2008-04-02 08:01:27.906 093 15699.80 86.84 54691.43 88888.00 2008-04-02 08:01:28.406 093 15699.97 87.03 54691.78 88888.00 2008-04-02 08:01:28.906 093 15699.93 87.02 54691.73 88888.00 2008-04-02 08:01:29.406 093 15700.01 87.04 54691.74 88888.00 2008-04-02 08:01:29.906 093 15700.21 87.13 54691.97 88888.00 2008-04-02 08:01:30.406 093 15700.11 87.16 54691.93 88888.00 2008-04-02 08:01:30.906 093 15700.02 87.14 54691.81 88888.00 2008-04-02 08:01:31.406 093 15700.01 87.15 54691.84 88888.00 2008-04-02 08:01:31.906 093 15700.04 87.14 54691.78 88888.00 2008-04-02 08:01:32.406 093 15700.06 87.15 54691.69 88888.00 2008-04-02 08:01:32.906 093 15699.97 87.11 54691.71 88888.00 2008-04-02 08:01:33.406 093 15699.97 86.96 54691.43 88888.00 2008-04-02 08:01:33.906 093 15699.98 86.99 54691.53 88888.00 2008-04-02 08:01:34.406 093 15700.10 87.05 54691.80 88888.00 2008-04-02 08:01:34.906 093 15700.11 86.98 54691.74 88888.00 2008-04-02 08:01:35.406 093 15700.09 87.02 54691.76 88888.00 2008-04-02 08:01:35.906 093 15700.10 87.01 54691.79 88888.00 2008-04-02 08:01:36.406 093 15700.05 87.04 54691.83 88888.00 2008-04-02 08:01:36.906 093 15700.26 87.04 54691.80 88888.00 2008-04-02 08:01:37.406 093 15700.20 86.92 54691.57 88888.00 2008-04-02 08:01:37.906 093 15699.88 86.75 54691.39 88888.00 2008-04-02 08:01:38.406 093 15699.93 86.87 54691.72 88888.00 2008-04-02 08:01:38.906 093 15700.10 86.96 54691.83 88888.00 2008-04-02 08:01:39.406 093 15700.23 87.13 54692.05 88888.00 2008-04-02 08:01:39.906 093 15700.11 87.03 54691.73 88888.00 2008-04-02 08:01:40.406 093 15700.29 87.10 54691.74 88888.00 2008-04-02 08:01:40.906 093 15700.36 87.18 54692.05 88888.00 2008-04-02 08:01:41.406 093 15700.14 87.12 54692.00 88888.00 2008-04-02 08:01:41.906 093 15700.04 87.09 54691.98 88888.00 2008-04-02 08:01:42.406 093 15700.23 87.12 54692.01 88888.00 2008-04-02 08:01:42.906 093 15700.11 87.05 54692.02 88888.00 2008-04-02 08:01:43.406 093 15700.12 87.04 54691.97 88888.00 2008-04-02 08:01:43.906 093 15700.28 86.99 54691.85 88888.00 2008-04-02 08:01:44.406 093 15700.29 86.86 54691.85 88888.00 2008-04-02 08:01:44.906 093 15700.03 86.79 54691.81 88888.00 2008-04-02 08:01:45.406 093 15700.00 86.78 54691.78 88888.00 2008-04-02 08:01:45.906 093 15700.00 86.88 54691.63 88888.00 2008-04-02 08:01:46.406 093 15699.87 86.94 54691.70 88888.00 2008-04-02 08:01:46.906 093 15699.92 86.94 54691.97 88888.00 2008-04-02 08:01:47.406 093 15700.15 87.10 54692.25 88888.00 2008-04-02 08:01:47.906 093 15700.13 86.97 54691.92 88888.00 2008-04-02 08:01:48.406 093 15700.02 86.82 54691.91 88888.00 2008-04-02 08:01:48.906 093 15700.13 86.94 54692.34 88888.00 2008-04-02 08:01:49.406 093 15700.28 87.06 54692.47 88888.00 2008-04-02 08:01:49.906 093 15700.36 87.04 54692.22 88888.00 2008-04-02 08:01:50.406 093 15700.03 86.91 54691.83 88888.00 2008-04-02 08:01:50.906 093 15699.99 86.92 54691.83 88888.00 2008-04-02 08:01:51.406 093 15699.95 86.84 54691.78 88888.00 2008-04-02 08:01:51.906 093 15700.09 86.85 54691.89 88888.00 2008-04-02 08:01:52.406 093 15700.32 87.04 54692.22 88888.00 2008-04-02 08:01:52.906 093 15700.43 87.09 54692.26 88888.00 2008-04-02 08:01:53.406 093 15700.45 87.06 54692.26 88888.00 2008-04-02 08:01:53.906 093 15700.35 86.93 54692.07 88888.00 2008-04-02 08:01:54.406 093 15700.36 86.93 54691.94 88888.00 2008-04-02 08:01:54.906 093 15700.52 87.09 54692.12 88888.00 2008-04-02 08:01:55.406 093 15700.33 86.89 54691.83 88888.00 2008-04-02 08:01:55.906 093 15700.34 86.92 54692.01 88888.00 2008-04-02 08:01:56.406 093 15700.35 86.94 54691.92 88888.00 2008-04-02 08:01:56.906 093 15700.12 86.76 54691.57 88888.00 2008-04-02 08:01:57.406 093 15700.21 86.90 54691.84 88888.00 2008-04-02 08:01:57.906 093 15700.20 87.11 54692.14 88888.00 2008-04-02 08:01:58.406 093 15700.24 87.23 54692.19 88888.00 2008-04-02 08:01:58.906 093 15700.28 87.18 54692.20 88888.00 2008-04-02 08:01:59.406 093 15700.39 87.19 54692.24 88888.00 2008-04-02 08:01:59.906 093 15700.37 87.16 54692.25 88888.00 2008-04-02 08:02:00.406 093 15700.18 87.13 54692.22 88888.00 2008-04-02 08:02:00.906 093 15700.03 87.12 54692.25 88888.00 2008-04-02 08:02:01.406 093 15699.95 87.04 54691.98 88888.00 2008-04-02 08:02:01.906 093 15700.20 87.22 54692.29 88888.00 2008-04-02 08:02:02.406 093 15700.20 87.18 54692.26 88888.00 2008-04-02 08:02:02.906 093 15700.33 87.33 54692.44 88888.00 2008-04-02 08:02:03.406 093 15700.33 87.44 54692.47 88888.00 2008-04-02 08:02:03.906 093 15700.21 87.30 54692.27 88888.00 2008-04-02 08:02:04.406 093 15700.18 87.31 54692.36 88888.00 2008-04-02 08:02:04.906 093 15700.18 87.31 54692.46 88888.00 2008-04-02 08:02:05.406 093 15700.28 87.34 54692.52 88888.00 2008-04-02 08:02:05.906 093 15700.33 87.34 54692.50 88888.00 2008-04-02 08:02:06.406 093 15700.11 87.19 54692.04 88888.00 2008-04-02 08:02:06.906 093 15700.08 87.12 54691.89 88888.00 2008-04-02 08:02:07.406 093 15700.05 87.12 54691.92 88888.00 2008-04-02 08:02:07.906 093 15700.10 87.14 54692.03 88888.00 2008-04-02 08:02:08.406 093 15700.02 87.03 54691.76 88888.00 2008-04-02 08:02:08.906 093 15700.08 87.23 54692.00 88888.00 2008-04-02 08:02:09.406 093 15700.10 87.40 54692.17 88888.00 2008-04-02 08:02:09.906 093 15700.16 87.38 54692.17 88888.00 2008-04-02 08:02:10.406 093 15700.24 87.43 54692.35 88888.00 2008-04-02 08:02:10.906 093 15700.20 87.52 54692.54 88888.00 2008-04-02 08:02:11.406 093 15700.23 87.52 54692.52 88888.00 2008-04-02 08:02:11.906 093 15700.29 87.51 54692.38 88888.00 2008-04-02 08:02:12.406 093 15700.50 87.47 54692.48 88888.00 2008-04-02 08:02:12.906 093 15700.57 87.51 54692.60 88888.00 2008-04-02 08:02:13.406 093 15700.28 87.23 54692.01 88888.00 2008-04-02 08:02:13.906 093 15700.37 87.34 54692.06 88888.00 2008-04-02 08:02:14.406 093 15700.52 87.46 54692.33 88888.00 2008-04-02 08:02:14.906 093 15700.29 87.40 54692.37 88888.00 2008-04-02 08:02:15.406 093 15700.31 87.43 54692.29 88888.00 2008-04-02 08:02:15.906 093 15700.20 87.39 54692.23 88888.00 2008-04-02 08:02:16.406 093 15700.08 87.30 54692.08 88888.00 2008-04-02 08:02:16.906 093 15700.23 87.19 54692.12 88888.00 2008-04-02 08:02:17.406 093 15700.43 87.25 54692.12 88888.00 2008-04-02 08:02:17.906 093 15700.13 87.13 54691.84 88888.00 2008-04-02 08:02:18.406 093 15700.04 87.17 54691.96 88888.00 2008-04-02 08:02:18.906 093 15700.16 87.26 54692.26 88888.00 2008-04-02 08:02:19.406 093 15700.01 87.28 54692.27 88888.00 2008-04-02 08:02:19.906 093 15700.03 87.33 54692.23 88888.00 2008-04-02 08:02:20.406 093 15699.94 87.18 54691.83 88888.00 2008-04-02 08:02:20.906 093 15699.88 87.05 54691.72 88888.00 2008-04-02 08:02:21.406 093 15700.12 87.28 54692.24 88888.00 2008-04-02 08:02:21.906 093 15700.20 87.36 54692.43 88888.00 2008-04-02 08:02:22.406 093 15700.16 87.39 54692.47 88888.00 2008-04-02 08:02:22.906 093 15700.08 87.34 54692.44 88888.00 2008-04-02 08:02:23.406 093 15700.01 87.33 54692.37 88888.00 2008-04-02 08:02:23.906 093 15700.08 87.27 54692.29 88888.00 2008-04-02 08:02:24.406 093 15700.06 87.22 54692.18 88888.00 2008-04-02 08:02:24.906 093 15700.20 87.31 54692.43 88888.00 2008-04-02 08:02:25.406 093 15700.29 87.41 54692.63 88888.00 2008-04-02 08:02:25.906 093 15700.34 87.46 54692.62 88888.00 2008-04-02 08:02:26.406 093 15700.32 87.40 54692.51 88888.00 2008-04-02 08:02:26.906 093 15700.36 87.38 54692.55 88888.00 2008-04-02 08:02:27.406 093 15700.37 87.29 54692.43 88888.00 2008-04-02 08:02:27.906 093 15700.29 87.28 54692.37 88888.00 2008-04-02 08:02:28.406 093 15700.22 87.25 54692.38 88888.00 2008-04-02 08:02:28.906 093 15700.23 87.28 54692.45 88888.00 2008-04-02 08:02:29.406 093 15700.26 87.35 54692.41 88888.00 2008-04-02 08:02:29.906 093 15700.21 87.36 54692.40 88888.00 2008-04-02 08:02:30.406 093 15700.16 87.22 54692.13 88888.00 2008-04-02 08:02:30.906 093 15700.10 87.19 54692.18 88888.00 2008-04-02 08:02:31.406 093 15700.36 87.39 54692.47 88888.00 2008-04-02 08:02:31.906 093 15700.43 87.40 54692.49 88888.00 2008-04-02 08:02:32.406 093 15700.21 87.33 54692.32 88888.00 2008-04-02 08:02:32.906 093 15700.00 87.23 54692.13 88888.00 2008-04-02 08:02:33.406 093 15700.24 87.42 54692.62 88888.00 2008-04-02 08:02:33.906 093 15700.32 87.48 54692.77 88888.00 2008-04-02 08:02:34.406 093 15700.40 87.37 54692.61 88888.00 2008-04-02 08:02:34.906 093 15700.30 87.27 54692.40 88888.00 2008-04-02 08:02:35.406 093 15700.32 87.25 54692.30 88888.00 2008-04-02 08:02:35.906 093 15700.10 87.15 54692.08 88888.00 2008-04-02 08:02:36.406 093 15700.24 87.38 54692.34 88888.00 2008-04-02 08:02:36.906 093 15700.30 87.33 54692.25 88888.00 2008-04-02 08:02:37.406 093 15700.34 87.42 54692.40 88888.00 2008-04-02 08:02:37.906 093 15700.30 87.47 54692.62 88888.00 2008-04-02 08:02:38.406 093 15700.42 87.49 54692.72 88888.00 2008-04-02 08:02:38.906 093 15700.54 87.48 54692.71 88888.00 2008-04-02 08:02:39.406 093 15700.53 87.43 54692.60 88888.00 2008-04-02 08:02:39.906 093 15700.50 87.37 54692.39 88888.00 2008-04-02 08:02:40.406 093 15700.73 87.54 54692.61 88888.00 2008-04-02 08:02:40.906 093 15700.71 87.59 54692.54 88888.00 2008-04-02 08:02:41.403 093 15700.59 87.66 54692.57 88888.00 2008-04-02 08:02:41.903 093 15700.54 87.59 54692.45 88888.00 2008-04-02 08:02:42.403 093 15700.50 87.50 54692.33 88888.00 2008-04-02 08:02:42.903 093 15700.46 87.42 54692.26 88888.00 2008-04-02 08:02:43.403 093 15700.33 87.21 54691.90 88888.00 2008-04-02 08:02:43.903 093 15700.41 87.34 54692.09 88888.00 2008-04-02 08:02:44.403 093 15700.50 87.43 54692.38 88888.00 2008-04-02 08:02:44.903 093 15700.56 87.44 54692.40 88888.00 2008-04-02 08:02:45.403 093 15700.65 87.58 54692.45 88888.00 2008-04-02 08:02:45.903 093 15700.51 87.54 54692.49 88888.00 2008-04-02 08:02:46.403 093 15700.53 87.53 54692.58 88888.00 2008-04-02 08:02:46.903 093 15700.61 87.68 54692.73 88888.00 2008-04-02 08:02:47.403 093 15700.78 87.73 54692.71 88888.00 2008-04-02 08:02:47.903 093 15700.84 87.74 54692.71 88888.00 2008-04-02 08:02:48.403 093 15700.65 87.70 54692.65 88888.00 2008-04-02 08:02:48.903 093 15700.75 87.75 54692.72 88888.00 2008-04-02 08:02:49.403 093 15700.68 87.62 54692.62 88888.00 2008-04-02 08:02:49.903 093 15700.47 87.64 54692.77 88888.00 2008-04-02 08:02:50.403 093 15700.65 87.83 54693.06 88888.00 2008-04-02 08:02:50.903 093 15700.60 87.73 54692.93 88888.00 2008-04-02 08:02:51.403 093 15700.50 87.61 54692.71 88888.00 2008-04-02 08:02:51.903 093 15700.57 87.67 54692.82 88888.00 2008-04-02 08:02:52.403 093 15700.72 87.63 54692.80 88888.00 2008-04-02 08:02:52.903 093 15700.81 87.66 54692.77 88888.00 2008-04-02 08:02:53.403 093 15700.61 87.73 54692.75 88888.00 2008-04-02 08:02:53.903 093 15700.46 87.66 54692.61 88888.00 2008-04-02 08:02:54.403 093 15700.59 87.56 54692.37 88888.00 2008-04-02 08:02:54.903 093 15700.42 87.42 54692.11 88888.00 2008-04-02 08:02:55.403 093 15700.43 87.31 54692.03 88888.00 2008-04-02 08:02:55.903 093 15700.60 87.44 54692.23 88888.00 2008-04-02 08:02:56.403 093 15700.45 87.36 54691.94 88888.00 2008-04-02 08:02:56.903 093 15700.51 87.31 54692.16 88888.00 2008-04-02 08:02:57.403 093 15700.52 87.42 54692.28 88888.00 2008-04-02 08:02:57.903 093 15700.34 87.34 54692.11 88888.00 2008-04-02 08:02:58.403 093 15700.41 87.40 54692.18 88888.00 2008-04-02 08:02:58.903 093 15700.26 87.31 54692.04 88888.00 2008-04-02 08:02:59.403 093 15700.30 87.26 54691.92 88888.00 2008-04-02 08:02:59.903 093 15700.20 87.19 54691.78 88888.00 2008-04-02 08:03:00.403 093 15700.23 87.39 54692.16 88888.00 2008-04-02 08:03:00.903 093 15700.28 87.36 54692.24 88888.00 2008-04-02 08:03:01.403 093 15700.29 87.27 54692.03 88888.00 2008-04-02 08:03:01.903 093 15700.25 87.28 54692.06 88888.00 2008-04-02 08:03:02.403 093 15700.29 87.25 54692.28 88888.00 2008-04-02 08:03:02.903 093 15700.37 87.24 54692.30 88888.00 2008-04-02 08:03:03.403 093 15700.34 87.18 54692.35 88888.00 2008-04-02 08:03:03.903 093 15700.33 87.21 54692.38 88888.00 2008-04-02 08:03:04.403 093 15700.32 87.19 54692.33 88888.00 2008-04-02 08:03:04.903 093 15700.39 87.22 54692.34 88888.00 2008-04-02 08:03:05.403 093 15700.34 87.26 54692.51 88888.00 2008-04-02 08:03:05.903 093 15700.29 87.24 54692.43 88888.00 2008-04-02 08:03:06.403 093 15700.32 87.30 54692.54 88888.00 2008-04-02 08:03:06.903 093 15700.37 87.28 54692.46 88888.00 2008-04-02 08:03:07.403 093 15700.30 87.26 54692.44 88888.00 2008-04-02 08:03:07.903 093 15700.13 87.23 54692.22 88888.00 2008-04-02 08:03:08.403 093 15700.39 87.30 54692.29 88888.00 2008-04-02 08:03:08.903 093 15700.35 87.23 54692.40 88888.00 2008-04-02 08:03:09.403 093 15700.26 87.25 54692.32 88888.00 2008-04-02 08:03:09.903 093 15700.25 87.25 54692.30 88888.00 2008-04-02 08:03:10.403 093 15700.25 87.18 54692.25 88888.00 2008-04-02 08:03:10.903 093 15700.44 87.33 54692.48 88888.00 2008-04-02 08:03:11.403 093 15700.33 87.28 54692.32 88888.00 2008-04-02 08:03:11.903 093 15700.18 87.16 54692.12 88888.00 2008-04-02 08:03:12.403 093 15700.30 87.28 54692.32 88888.00 2008-04-02 08:03:12.903 093 15700.25 87.26 54692.50 88888.00 2008-04-02 08:03:13.403 093 15700.15 87.28 54692.45 88888.00 2008-04-02 08:03:13.903 093 15700.25 87.24 54692.33 88888.00 2008-04-02 08:03:14.403 093 15700.15 87.07 54692.01 88888.00 2008-04-02 08:03:14.903 093 15700.36 87.30 54692.33 88888.00 2008-04-02 08:03:15.403 093 15700.37 87.44 54692.54 88888.00 2008-04-02 08:03:15.903 093 15700.40 87.41 54692.49 88888.00 2008-04-02 08:03:16.403 093 15700.26 87.37 54692.52 88888.00 2008-04-02 08:03:16.903 093 15700.11 87.41 54692.48 88888.00 2008-04-02 08:03:17.403 093 15700.21 87.36 54692.36 88888.00 2008-04-02 08:03:17.903 093 15700.01 87.10 54691.93 88888.00 2008-04-02 08:03:18.403 093 15699.98 87.11 54692.03 88888.00 2008-04-02 08:03:18.903 093 15700.03 87.15 54692.04 88888.00 2008-04-02 08:03:19.403 093 15699.99 87.17 54691.94 88888.00 2008-04-02 08:03:19.903 093 15699.94 87.19 54691.91 88888.00 2008-04-02 08:03:20.403 093 15699.73 86.96 54691.53 88888.00 2008-04-02 08:03:20.903 093 15699.77 86.89 54691.30 88888.00 2008-04-02 08:03:21.403 093 15699.90 87.09 54691.70 88888.00 2008-04-02 08:03:21.903 093 15700.01 87.19 54692.03 88888.00 2008-04-02 08:03:22.403 093 15699.98 87.09 54691.76 88888.00 2008-04-02 08:03:22.903 093 15699.94 87.11 54691.91 88888.00 2008-04-02 08:03:23.403 093 15699.95 87.18 54692.04 88888.00 2008-04-02 08:03:23.903 093 15700.04 87.38 54692.16 88888.00 2008-04-02 08:03:24.403 093 15700.03 87.39 54691.96 88888.00 2008-04-02 08:03:24.903 093 15699.68 87.26 54691.65 88888.00 2008-04-02 08:03:25.403 093 15699.66 87.16 54691.55 88888.00 2008-04-02 08:03:25.903 093 15700.05 87.36 54691.85 88888.00 2008-04-02 08:03:26.403 093 15700.15 87.56 54692.17 88888.00 2008-04-02 08:03:26.903 093 15700.18 87.54 54692.09 88888.00 2008-04-02 08:03:27.403 093 15700.30 87.62 54691.98 88888.00 2008-04-02 08:03:27.903 093 15700.16 87.38 54691.73 88888.00 2008-04-02 08:03:28.403 093 15700.03 87.26 54691.58 88888.00 2008-04-02 08:03:28.903 093 15700.37 87.55 54692.15 88888.00 2008-04-02 08:03:29.403 093 15700.34 87.53 54692.18 88888.00 2008-04-02 08:03:29.903 093 15700.23 87.46 54691.98 88888.00 2008-04-02 08:03:30.403 093 15700.25 87.46 54692.06 88888.00 2008-04-02 08:03:30.903 093 15700.09 87.37 54692.06 88888.00 2008-04-02 08:03:31.403 093 15700.11 87.39 54692.12 88888.00 2008-04-02 08:03:31.903 093 15699.93 87.27 54691.83 88888.00 2008-04-02 08:03:32.403 093 15699.91 87.43 54692.04 88888.00 2008-04-02 08:03:32.903 093 15700.02 87.43 54692.05 88888.00 2008-04-02 08:03:33.403 093 15700.02 87.22 54691.97 88888.00 2008-04-02 08:03:33.903 093 15699.85 87.13 54691.82 88888.00 2008-04-02 08:03:34.403 093 15699.91 87.22 54691.81 88888.00 2008-04-02 08:03:34.903 093 15700.02 87.23 54691.89 88888.00 2008-04-02 08:03:35.403 093 15700.11 87.44 54692.08 88888.00 2008-04-02 08:03:35.903 093 15700.20 87.48 54692.17 88888.00 2008-04-02 08:03:36.403 093 15700.21 87.47 54692.24 88888.00 2008-04-02 08:03:36.903 093 15700.09 87.41 54692.15 88888.00 2008-04-02 08:03:37.403 093 15700.03 87.54 54692.18 88888.00 2008-04-02 08:03:37.903 093 15700.05 87.56 54692.34 88888.00 2008-04-02 08:03:38.403 093 15700.13 87.52 54692.25 88888.00 2008-04-02 08:03:38.903 093 15700.06 87.64 54692.20 88888.00 2008-04-02 08:03:39.403 093 15699.97 87.58 54692.01 88888.00 2008-04-02 08:03:39.903 093 15700.00 87.54 54692.18 88888.00 2008-04-02 08:03:40.403 093 15700.10 87.51 54692.36 88888.00 2008-04-02 08:03:40.903 093 15700.18 87.48 54692.24 88888.00 2008-04-02 08:03:41.403 093 15700.19 87.42 54692.25 88888.00 2008-04-02 08:03:41.903 093 15700.22 87.36 54692.28 88888.00 2008-04-02 08:03:42.403 093 15700.08 87.28 54692.11 88888.00 2008-04-02 08:03:42.903 093 15700.14 87.42 54692.04 88888.00 2008-04-02 08:03:43.403 093 15700.33 87.42 54691.95 88888.00 2008-04-02 08:03:43.903 093 15700.10 87.28 54691.94 88888.00 2008-04-02 08:03:44.403 093 15700.03 87.15 54691.89 88888.00 2008-04-02 08:03:44.903 093 15700.10 87.16 54691.97 88888.00 2008-04-02 08:03:45.403 093 15700.08 87.24 54692.20 88888.00 2008-04-02 08:03:45.903 093 15700.03 87.15 54692.29 88888.00 2008-04-02 08:03:46.403 093 15700.04 87.09 54692.12 88888.00 2008-04-02 08:03:46.903 093 15700.23 87.17 54692.36 88888.00 2008-04-02 08:03:47.403 093 15700.26 87.14 54692.34 88888.00 2008-04-02 08:03:47.903 093 15700.22 87.14 54692.25 88888.00 2008-04-02 08:03:48.403 093 15700.20 87.15 54692.22 88888.00 2008-04-02 08:03:48.903 093 15700.15 87.21 54692.28 88888.00 2008-04-02 08:03:49.403 093 15700.22 87.27 54692.39 88888.00 2008-04-02 08:03:49.903 093 15700.19 87.17 54692.18 88888.00 2008-04-02 08:03:50.403 093 15699.89 86.93 54691.86 88888.00 2008-04-02 08:03:50.903 093 15699.82 86.93 54691.96 88888.00 2008-04-02 08:03:51.403 093 15699.77 86.81 54691.63 88888.00 2008-04-02 08:03:51.903 093 15699.81 86.88 54691.52 88888.00 2008-04-02 08:03:52.403 093 15699.73 86.90 54691.49 88888.00 2008-04-02 08:03:52.903 093 15699.71 86.91 54691.57 88888.00 2008-04-02 08:03:53.403 093 15699.67 86.96 54691.51 88888.00 2008-04-02 08:03:53.903 093 15699.53 86.87 54691.41 88888.00 2008-04-02 08:03:54.403 093 15699.43 86.64 54691.06 88888.00 2008-04-02 08:03:54.903 093 15699.52 86.70 54691.06 88888.00 2008-04-02 08:03:55.403 093 15699.95 86.97 54691.50 88888.00 2008-04-02 08:03:55.903 093 15700.03 87.03 54691.70 88888.00 2008-04-02 08:03:56.403 093 15699.83 86.87 54691.33 88888.00 2008-04-02 08:03:56.903 093 15699.68 86.78 54691.17 88888.00 2008-04-02 08:03:57.403 093 15700.00 86.96 54691.60 88888.00 2008-04-02 08:03:57.903 093 15700.36 87.13 54692.01 88888.00 2008-04-02 08:03:58.403 093 15700.11 87.07 54691.90 88888.00 2008-04-02 08:03:58.903 093 15699.77 86.94 54691.68 88888.00 2008-04-02 08:03:59.403 093 15699.80 87.00 54691.85 88888.00 2008-04-02 08:03:59.903 093 15699.84 87.00 54691.97 88888.00 2008-04-02 08:04:00.403 093 15699.87 87.04 54692.04 88888.00 2008-04-02 08:04:00.903 093 15699.85 87.07 54692.05 88888.00 2008-04-02 08:04:01.403 093 15699.79 87.02 54692.04 88888.00 2008-04-02 08:04:01.903 093 15699.85 87.02 54692.02 88888.00 2008-04-02 08:04:02.403 093 15699.98 87.11 54692.05 88888.00 2008-04-02 08:04:02.903 093 15699.97 87.14 54692.02 88888.00 2008-04-02 08:04:03.403 093 15699.84 87.05 54691.87 88888.00 2008-04-02 08:04:03.903 093 15699.79 86.90 54691.63 88888.00 2008-04-02 08:04:04.403 093 15700.00 87.02 54691.98 88888.00 2008-04-02 08:04:04.903 093 15699.88 87.13 54692.14 88888.00 2008-04-02 08:04:05.403 093 15699.77 87.09 54691.93 88888.00 2008-04-02 08:04:05.903 093 15699.56 86.96 54691.78 88888.00 2008-04-02 08:04:06.403 093 15699.62 87.07 54691.97 88888.00 2008-04-02 08:04:06.903 093 15699.78 87.13 54691.96 88888.00 2008-04-02 08:04:07.403 093 15699.72 87.09 54691.92 88888.00 2008-04-02 08:04:07.903 093 15699.81 87.15 54692.11 88888.00 2008-04-02 08:04:08.403 093 15699.84 87.11 54692.18 88888.00 2008-04-02 08:04:08.903 093 15699.87 87.04 54691.91 88888.00 2008-04-02 08:04:09.403 093 15699.84 87.11 54692.01 88888.00 2008-04-02 08:04:09.903 093 15699.97 87.09 54691.98 88888.00 2008-04-02 08:04:10.403 093 15699.98 87.12 54692.19 88888.00 2008-04-02 08:04:10.903 093 15699.97 87.28 54692.45 88888.00 2008-04-02 08:04:11.403 093 15700.02 87.22 54692.27 88888.00 2008-04-02 08:04:11.903 093 15700.26 87.47 54692.62 88888.00 2008-04-02 08:04:12.403 093 15700.11 87.31 54692.36 88888.00 2008-04-02 08:04:12.903 093 15699.93 87.17 54692.11 88888.00 2008-04-02 08:04:13.403 093 15699.87 87.18 54692.09 88888.00 2008-04-02 08:04:13.903 093 15700.01 87.23 54692.19 88888.00 2008-04-02 08:04:14.403 093 15699.91 87.16 54692.17 88888.00 2008-04-02 08:04:14.903 093 15699.74 87.11 54691.97 88888.00 2008-04-02 08:04:15.403 093 15699.72 87.09 54691.91 88888.00 2008-04-02 08:04:15.903 093 15699.75 87.15 54691.90 88888.00 2008-04-02 08:04:16.403 093 15699.93 87.26 54692.27 88888.00 2008-04-02 08:04:16.903 093 15699.91 87.18 54692.17 88888.00 2008-04-02 08:04:17.403 093 15699.93 87.09 54692.01 88888.00 2008-04-02 08:04:17.903 093 15699.89 87.02 54691.82 88888.00 2008-04-02 08:04:18.403 093 15699.70 86.94 54691.74 88888.00 2008-04-02 08:04:18.903 093 15699.52 86.81 54691.46 88888.00 2008-04-02 08:04:19.403 093 15699.72 86.91 54691.66 88888.00 2008-04-02 08:04:19.903 093 15699.99 87.01 54691.92 88888.00 2008-04-02 08:04:20.403 093 15699.99 87.02 54691.95 88888.00 2008-04-02 08:04:20.903 093 15700.03 87.15 54691.87 88888.00 2008-04-02 08:04:21.403 093 15699.91 87.01 54691.55 88888.00 2008-04-02 08:04:21.903 093 15699.82 86.86 54691.50 88888.00 2008-04-02 08:04:22.403 093 15699.69 86.84 54691.62 88888.00 2008-04-02 08:04:22.903 093 15699.62 86.74 54691.54 88888.00 2008-04-02 08:04:23.403 093 15699.82 86.72 54691.57 88888.00 2008-04-02 08:04:23.903 093 15699.85 86.74 54691.70 88888.00 2008-04-02 08:04:24.403 093 15699.75 86.84 54691.81 88888.00 2008-04-02 08:04:24.903 093 15699.87 86.88 54691.86 88888.00 2008-04-02 08:04:25.403 093 15699.87 86.99 54691.75 88888.00 2008-04-02 08:04:25.903 093 15699.85 87.04 54691.70 88888.00 2008-04-02 08:04:26.403 093 15699.98 87.16 54691.96 88888.00 2008-04-02 08:04:26.903 093 15700.11 87.28 54692.23 88888.00 2008-04-02 08:04:27.403 093 15700.24 87.36 54692.34 88888.00 2008-04-02 08:04:27.903 093 15700.22 87.35 54692.43 88888.00 2008-04-02 08:04:28.403 093 15700.21 87.33 54692.39 88888.00 2008-04-02 08:04:28.903 093 15700.10 87.26 54692.22 88888.00 2008-04-02 08:04:29.403 093 15700.02 87.25 54692.20 88888.00 2008-04-02 08:04:29.903 093 15699.93 87.21 54692.08 88888.00 2008-04-02 08:04:30.403 093 15700.05 87.16 54692.05 88888.00 2008-04-02 08:04:30.903 093 15699.83 86.97 54691.57 88888.00 2008-04-02 08:04:31.403 093 15699.58 86.84 54691.35 88888.00 2008-04-02 08:04:31.903 093 15699.71 86.91 54691.57 88888.00 2008-04-02 08:04:32.403 093 15699.80 87.02 54691.79 88888.00 2008-04-02 08:04:32.903 093 15699.97 87.15 54691.97 88888.00 2008-04-02 08:04:33.403 093 15700.09 87.25 54692.20 88888.00 2008-04-02 08:04:33.903 093 15700.18 87.24 54692.14 88888.00 2008-04-02 08:04:34.403 093 15700.22 87.18 54692.15 88888.00 2008-04-02 08:04:34.903 093 15700.10 87.22 54692.17 88888.00 2008-04-02 08:04:35.403 093 15700.18 87.30 54692.32 88888.00 2008-04-02 08:04:35.903 093 15700.32 87.36 54692.52 88888.00 2008-04-02 08:04:36.403 093 15700.44 87.42 54692.79 88888.00 2008-04-02 08:04:36.903 093 15700.20 87.21 54692.30 88888.00 2008-04-02 08:04:37.403 093 15700.10 87.07 54691.93 88888.00 2008-04-02 08:04:37.903 093 15700.43 87.30 54692.35 88888.00 2008-04-02 08:04:38.403 093 15700.34 87.34 54692.17 88888.00 2008-04-02 08:04:38.903 093 15700.15 87.28 54692.14 88888.00 2008-04-02 08:04:39.403 093 15700.09 87.25 54692.03 88888.00 2008-04-02 08:04:39.903 093 15700.32 87.30 54692.06 88888.00 2008-04-02 08:04:40.403 093 15700.26 87.14 54691.92 88888.00 2008-04-02 08:04:40.903 093 15700.29 87.22 54692.11 88888.00 2008-04-02 08:04:41.403 093 15700.57 87.40 54692.48 88888.00 2008-04-02 08:04:41.903 093 15700.26 87.27 54692.25 88888.00 2008-04-02 08:04:42.403 093 15700.23 87.33 54692.45 88888.00 2008-04-02 08:04:42.903 093 15700.36 87.36 54692.46 88888.00 2008-04-02 08:04:43.403 093 15700.10 87.24 54692.09 88888.00 2008-04-02 08:04:43.903 093 15700.22 87.25 54692.19 88888.00 2008-04-02 08:04:44.403 093 15700.25 87.27 54692.25 88888.00 2008-04-02 08:04:44.903 093 15700.30 87.40 54692.48 88888.00 2008-04-02 08:04:45.403 093 15700.31 87.39 54692.49 88888.00 2008-04-02 08:04:45.903 093 15700.29 87.37 54692.40 88888.00 2008-04-02 08:04:46.403 093 15700.25 87.34 54692.32 88888.00 2008-04-02 08:04:46.903 093 15700.31 87.42 54692.50 88888.00 2008-04-02 08:04:47.403 093 15700.24 87.39 54692.43 88888.00 2008-04-02 08:04:47.903 093 15700.06 87.25 54692.02 88888.00 2008-04-02 08:04:48.403 093 15700.05 87.14 54691.79 88888.00 2008-04-02 08:04:48.903 093 15700.01 87.04 54691.61 88888.00 2008-04-02 08:04:49.403 093 15700.19 87.22 54692.16 88888.00 2008-04-02 08:04:49.903 093 15700.11 87.13 54692.03 88888.00 2008-04-02 08:04:50.403 093 15700.45 87.35 54692.47 88888.00 2008-04-02 08:04:50.903 093 15700.41 87.41 54692.54 88888.00 2008-04-02 08:04:51.403 093 15700.42 87.46 54692.56 88888.00 2008-04-02 08:04:51.903 093 15700.60 87.46 54692.47 88888.00 2008-04-02 08:04:52.403 093 15700.60 87.52 54692.61 88888.00 2008-04-02 08:04:52.903 093 15700.47 87.49 54692.59 88888.00 2008-04-02 08:04:53.403 093 15700.46 87.44 54692.47 88888.00 2008-04-02 08:04:53.903 093 15700.50 87.47 54692.67 88888.00 2008-04-02 08:04:54.403 093 15700.47 87.46 54692.65 88888.00 2008-04-02 08:04:54.903 093 15700.41 87.42 54692.57 88888.00 2008-04-02 08:04:55.403 093 15700.37 87.42 54692.40 88888.00 2008-04-02 08:04:55.903 093 15700.37 87.41 54692.38 88888.00 2008-04-02 08:04:56.403 093 15700.42 87.40 54692.37 88888.00 2008-04-02 08:04:56.903 093 15700.29 87.35 54692.37 88888.00 2008-04-02 08:04:57.403 093 15700.24 87.36 54692.34 88888.00 2008-04-02 08:04:57.903 093 15700.18 87.22 54692.33 88888.00 2008-04-02 08:04:58.403 093 15700.14 87.30 54692.50 88888.00 2008-04-02 08:04:58.903 093 15700.05 87.19 54692.16 88888.00 2008-04-02 08:04:59.403 093 15700.09 87.39 54692.48 88888.00 2008-04-02 08:04:59.903 093 15700.16 87.43 54692.57 88888.00 2008-04-02 08:05:00.403 093 15700.21 87.47 54692.65 88888.00 2008-04-02 08:05:00.903 093 15700.28 87.56 54692.79 88888.00 2008-04-02 08:05:01.403 093 15700.25 87.50 54692.62 88888.00 2008-04-02 08:05:01.903 093 15700.33 87.40 54692.47 88888.00 2008-04-02 08:05:02.403 093 15700.23 87.28 54692.33 88888.00 2008-04-02 08:05:02.903 093 15700.14 87.29 54692.45 88888.00 2008-04-02 08:05:03.403 093 15700.08 87.38 54692.52 88888.00 2008-04-02 08:05:03.903 093 15700.10 87.35 54692.40 88888.00 2008-04-02 08:05:04.403 093 15700.33 87.56 54692.69 88888.00 2008-04-02 08:05:04.903 093 15700.37 87.67 54692.86 88888.00 2008-04-02 08:05:05.403 093 15700.12 87.43 54692.44 88888.00 2008-04-02 08:05:05.903 093 15700.09 87.25 54692.17 88888.00 2008-04-02 08:05:06.403 093 15700.14 87.43 54692.47 88888.00 2008-04-02 08:05:06.903 093 15700.01 87.28 54692.23 88888.00 2008-04-02 08:05:07.403 093 15699.89 87.15 54691.98 88888.00 2008-04-02 08:05:07.903 093 15699.95 87.18 54692.16 88888.00 2008-04-02 08:05:08.403 093 15699.94 87.24 54692.28 88888.00 2008-04-02 08:05:08.903 093 15699.94 87.25 54692.13 88888.00 2008-04-02 08:05:09.403 093 15699.95 87.15 54692.04 88888.00 2008-04-02 08:05:09.903 093 15700.02 87.29 54692.26 88888.00 2008-04-02 08:05:10.403 093 15700.09 87.31 54692.27 88888.00 2008-04-02 08:05:10.903 093 15700.10 87.22 54692.20 88888.00 2008-04-02 08:05:11.403 093 15699.98 87.15 54692.11 88888.00 2008-04-02 08:05:11.903 093 15700.00 87.15 54692.12 88888.00 2008-04-02 08:05:12.403 093 15700.18 87.19 54692.20 88888.00 2008-04-02 08:05:12.903 093 15700.12 87.04 54691.92 88888.00 2008-04-02 08:05:13.403 093 15700.23 87.15 54692.13 88888.00 2008-04-02 08:05:13.903 093 15700.28 87.35 54692.39 88888.00 2008-04-02 08:05:14.403 093 15700.46 87.42 54692.40 88888.00 2008-04-02 08:05:14.903 093 15700.49 87.46 54692.47 88888.00 2008-04-02 08:05:15.403 093 15700.37 87.38 54692.51 88888.00 2008-04-02 08:05:15.903 093 15700.41 87.31 54692.43 88888.00 2008-04-02 08:05:16.403 093 15700.56 87.34 54692.40 88888.00 2008-04-02 08:05:16.903 093 15700.45 87.34 54692.46 88888.00 2008-04-02 08:05:17.403 093 15700.46 87.42 54692.52 88888.00 2008-04-02 08:05:17.903 093 15700.40 87.48 54692.39 88888.00 2008-04-02 08:05:18.403 093 15700.21 87.35 54691.98 88888.00 2008-04-02 08:05:18.903 093 15700.16 87.23 54691.79 88888.00 2008-04-02 08:05:19.403 093 15700.23 87.09 54691.59 88888.00 2008-04-02 08:05:19.903 093 15700.40 87.31 54691.89 88888.00 2008-04-02 08:05:20.403 093 15700.62 87.34 54692.17 88888.00 2008-04-02 08:05:20.903 093 15700.64 87.39 54692.26 88888.00 2008-04-02 08:05:21.403 093 15700.41 87.19 54691.93 88888.00 2008-04-02 08:05:21.903 093 15700.45 87.30 54692.09 88888.00 2008-04-02 08:05:22.403 093 15700.37 87.42 54692.09 88888.00 2008-04-02 08:05:22.903 093 15700.46 87.41 54692.14 88888.00 2008-04-02 08:05:23.403 093 15700.45 87.43 54692.39 88888.00 2008-04-02 08:05:23.903 093 15700.39 87.53 54692.38 88888.00 2008-04-02 08:05:24.403 093 15700.53 87.53 54692.39 88888.00 2008-04-02 08:05:24.903 093 15700.51 87.49 54692.39 88888.00 2008-04-02 08:05:25.403 093 15700.49 87.34 54692.04 88888.00 2008-04-02 08:05:25.903 093 15700.57 87.25 54691.94 88888.00 2008-04-02 08:05:26.403 093 15700.45 87.14 54691.87 88888.00 2008-04-02 08:05:26.903 093 15700.22 86.96 54691.74 88888.00 2008-04-02 08:05:27.403 093 15700.41 87.13 54692.08 88888.00 2008-04-02 08:05:27.903 093 15700.46 87.25 54692.30 88888.00 2008-04-02 08:05:28.403 093 15700.52 87.27 54692.44 88888.00 2008-04-02 08:05:28.903 093 15700.72 87.26 54692.40 88888.00 2008-04-02 08:05:29.403 093 15700.67 87.35 54692.52 88888.00 2008-04-02 08:05:29.903 093 15700.42 87.42 54692.49 88888.00 2008-04-02 08:05:30.403 093 15700.33 87.44 54692.34 88888.00 2008-04-02 08:05:30.903 093 15700.42 87.35 54692.38 88888.00 2008-04-02 08:05:31.403 093 15700.61 87.30 54692.37 88888.00 2008-04-02 08:05:31.903 093 15700.52 87.28 54692.20 88888.00 2008-04-02 08:05:32.403 093 15700.37 87.13 54691.92 88888.00 2008-04-02 08:05:32.903 093 15700.16 86.98 54691.65 88888.00 2008-04-02 08:05:33.403 093 15700.28 87.16 54692.07 88888.00 2008-04-02 08:05:33.903 093 15700.44 87.34 54692.32 88888.00 2008-04-02 08:05:34.403 093 15700.47 87.41 54692.50 88888.00 2008-04-02 08:05:34.903 093 15700.35 87.30 54692.46 88888.00 2008-04-02 08:05:35.403 093 15700.41 87.33 54692.47 88888.00 2008-04-02 08:05:35.903 093 15700.35 87.33 54692.41 88888.00 2008-04-02 08:05:36.403 093 15700.31 87.37 54692.36 88888.00 2008-04-02 08:05:36.903 093 15700.35 87.34 54692.45 88888.00 2008-04-02 08:05:37.403 093 15700.35 87.24 54692.28 88888.00 2008-04-02 08:05:37.903 093 15700.21 87.14 54692.09 88888.00 2008-04-02 08:05:38.403 093 15700.31 87.18 54692.27 88888.00 2008-04-02 08:05:38.903 093 15700.23 87.04 54691.95 88888.00 2008-04-02 08:05:39.403 093 15700.11 86.96 54691.69 88888.00 2008-04-02 08:05:39.903 093 15700.13 87.06 54692.01 88888.00 2008-04-02 08:05:40.403 093 15700.33 87.24 54692.39 88888.00 2008-04-02 08:05:40.903 093 15700.54 87.47 54692.87 88888.00 2008-04-02 08:05:41.403 093 15700.28 87.36 54692.63 88888.00 2008-04-02 08:05:41.903 093 15699.99 87.04 54692.22 88888.00 2008-04-02 08:05:42.403 093 15700.23 87.26 54692.40 88888.00 2008-04-02 08:05:42.903 093 15700.49 87.38 54692.52 88888.00 2008-04-02 08:05:43.403 093 15700.47 87.30 54692.61 88888.00 2008-04-02 08:05:43.903 093 15700.50 87.27 54692.59 88888.00 2008-04-02 08:05:44.403 093 15700.53 87.34 54692.61 88888.00 2008-04-02 08:05:44.903 093 15700.34 87.39 54692.41 88888.00 2008-04-02 08:05:45.403 093 15699.99 87.21 54692.04 88888.00 2008-04-02 08:05:45.903 093 15699.80 87.02 54691.82 88888.00 2008-04-02 08:05:46.403 093 15699.83 87.03 54691.78 88888.00 2008-04-02 08:05:46.903 093 15699.85 86.96 54691.57 88888.00 2008-04-02 08:05:47.403 093 15699.93 87.02 54691.66 88888.00 2008-04-02 08:05:47.903 093 15700.10 87.34 54692.13 88888.00 2008-04-02 08:05:48.403 093 15700.14 87.46 54692.47 88888.00 2008-04-02 08:05:48.903 093 15700.18 87.55 54692.60 88888.00 2008-04-02 08:05:49.403 093 15699.95 87.37 54692.16 88888.00 2008-04-02 08:05:49.903 093 15700.20 87.56 54692.44 88888.00 2008-04-02 08:05:50.403 093 15700.42 87.67 54692.59 88888.00 2008-04-02 08:05:50.903 093 15700.41 87.67 54692.76 88888.00 2008-04-02 08:05:51.403 093 15700.30 87.56 54692.62 88888.00 2008-04-02 08:05:51.903 093 15700.19 87.53 54692.61 88888.00 2008-04-02 08:05:52.403 093 15700.39 87.59 54692.69 88888.00 2008-04-02 08:05:52.903 093 15700.45 87.50 54692.45 88888.00 2008-04-02 08:05:53.403 093 15700.29 87.38 54692.29 88888.00 2008-04-02 08:05:53.903 093 15700.29 87.31 54692.32 88888.00 2008-04-02 08:05:54.403 093 15700.30 87.28 54692.30 88888.00 2008-04-02 08:05:54.903 093 15700.26 87.28 54692.30 88888.00 2008-04-02 08:05:55.403 093 15700.30 87.31 54692.37 88888.00 2008-04-02 08:05:55.903 093 15700.36 87.38 54692.45 88888.00 2008-04-02 08:05:56.403 093 15700.36 87.42 54692.24 88888.00 2008-04-02 08:05:56.903 093 15700.37 87.37 54692.13 88888.00 2008-04-02 08:05:57.403 093 15700.42 87.38 54692.17 88888.00 2008-04-02 08:05:57.903 093 15700.33 87.36 54692.18 88888.00 2008-04-02 08:05:58.403 093 15700.16 87.27 54692.12 88888.00 2008-04-02 08:05:58.903 093 15700.03 87.17 54691.87 88888.00 2008-04-02 08:05:59.403 093 15700.05 87.33 54692.17 88888.00 2008-04-02 08:05:59.903 093 15700.12 87.34 54692.17 88888.00 2008-04-02 08:06:00.403 093 15700.23 87.35 54692.28 88888.00 2008-04-02 08:06:00.903 093 15700.34 87.44 54692.46 88888.00 2008-04-02 08:06:01.403 093 15700.34 87.47 54692.47 88888.00 2008-04-02 08:06:01.903 093 15700.19 87.25 54692.01 88888.00 2008-04-02 08:06:02.403 093 15700.02 87.23 54691.97 88888.00 2008-04-02 08:06:02.903 093 15700.10 87.29 54692.08 88888.00 2008-04-02 08:06:03.403 093 15700.00 87.16 54691.93 88888.00 2008-04-02 08:06:03.903 093 15699.95 87.12 54691.93 88888.00 2008-04-02 08:06:04.403 093 15700.26 87.33 54692.33 88888.00 2008-04-02 08:06:04.903 093 15700.31 87.40 54692.36 88888.00 2008-04-02 08:06:05.403 093 15700.35 87.55 54692.47 88888.00 2008-04-02 08:06:05.903 093 15700.46 87.67 54692.56 88888.00 2008-04-02 08:06:06.403 093 15700.63 87.73 54692.71 88888.00 2008-04-02 08:06:06.903 093 15700.55 87.61 54692.71 88888.00 2008-04-02 08:06:07.403 093 15700.37 87.52 54692.50 88888.00 2008-04-02 08:06:07.903 093 15700.46 87.65 54692.75 88888.00 2008-04-02 08:06:08.403 093 15700.63 87.64 54692.73 88888.00 2008-04-02 08:06:08.903 093 15700.54 87.42 54692.41 88888.00 2008-04-02 08:06:09.403 093 15700.51 87.44 54692.48 88888.00 2008-04-02 08:06:09.903 093 15700.49 87.54 54692.63 88888.00 2008-04-02 08:06:10.403 093 15700.51 87.47 54692.49 88888.00 2008-04-02 08:06:10.903 093 15700.28 87.11 54691.87 88888.00 2008-04-02 08:06:11.403 093 15700.44 87.18 54692.07 88888.00 2008-04-02 08:06:11.903 093 15700.33 87.12 54692.14 88888.00 2008-04-02 08:06:12.403 093 15700.21 87.10 54692.11 88888.00 2008-04-02 08:06:12.903 093 15700.15 87.21 54692.15 88888.00 2008-04-02 08:06:13.403 093 15700.10 87.25 54692.18 88888.00 2008-04-02 08:06:13.903 093 15700.05 87.18 54692.14 88888.00 2008-04-02 08:06:14.403 093 15699.88 87.04 54691.98 88888.00 2008-04-02 08:06:14.903 093 15699.73 86.96 54691.70 88888.00 2008-04-02 08:06:15.403 093 15699.78 87.01 54691.70 88888.00 2008-04-02 08:06:15.903 093 15699.69 86.81 54691.36 88888.00 2008-04-02 08:06:16.403 093 15700.00 87.01 54691.74 88888.00 2008-04-02 08:06:16.903 093 15700.11 87.17 54691.95 88888.00 2008-04-02 08:06:17.403 093 15700.02 87.22 54691.90 88888.00 2008-04-02 08:06:17.903 093 15700.09 87.22 54691.97 88888.00 2008-04-02 08:06:18.403 093 15700.15 87.15 54691.92 88888.00 2008-04-02 08:06:18.903 093 15700.31 87.17 54692.08 88888.00 2008-04-02 08:06:19.403 093 15700.12 87.11 54691.72 88888.00 2008-04-02 08:06:19.903 093 15700.18 87.26 54692.07 88888.00 2008-04-02 08:06:20.403 093 15700.23 87.36 54692.20 88888.00 2008-04-02 08:06:20.903 093 15700.28 87.41 54692.37 88888.00 2008-04-02 08:06:21.403 093 15700.20 87.34 54692.35 88888.00 2008-04-02 08:06:21.903 093 15700.19 87.31 54692.27 88888.00 2008-04-02 08:06:22.403 093 15700.04 87.21 54692.01 88888.00 2008-04-02 08:06:22.903 093 15699.95 87.19 54691.87 88888.00 2008-04-02 08:06:23.403 093 15700.23 87.37 54692.09 88888.00 2008-04-02 08:06:23.903 093 15700.31 87.37 54692.20 88888.00 2008-04-02 08:06:24.403 093 15700.00 87.16 54691.87 88888.00 2008-04-02 08:06:24.903 093 15699.99 87.23 54691.92 88888.00 2008-04-02 08:06:25.403 093 15699.97 87.22 54692.11 88888.00 2008-04-02 08:06:25.903 093 15699.72 86.99 54691.72 88888.00 2008-04-02 08:06:26.403 093 15700.05 87.19 54691.93 88888.00 2008-04-02 08:06:26.903 093 15700.22 87.33 54692.15 88888.00 2008-04-02 08:06:27.403 093 15700.19 87.29 54692.29 88888.00 2008-04-02 08:06:27.903 093 15700.20 87.30 54692.40 88888.00 2008-04-02 08:06:28.403 093 15700.24 87.28 54692.27 88888.00 2008-04-02 08:06:28.903 093 15700.34 87.36 54692.29 88888.00 2008-04-02 08:06:29.403 093 15700.41 87.48 54692.43 88888.00 2008-04-02 08:06:29.903 093 15700.28 87.46 54692.44 88888.00 2008-04-02 08:06:30.403 093 15700.06 87.26 54692.09 88888.00 2008-04-02 08:06:30.903 093 15700.40 87.27 54692.13 88888.00 2008-04-02 08:06:31.403 093 15700.53 87.47 54692.45 88888.00 2008-04-02 08:06:31.903 093 15700.63 87.42 54692.41 88888.00 2008-04-02 08:06:32.403 093 15700.37 87.34 54692.44 88888.00 2008-04-02 08:06:32.903 093 15700.20 87.28 54692.55 88888.00 2008-04-02 08:06:33.403 093 15700.21 87.23 54692.38 88888.00 2008-04-02 08:06:33.903 093 15700.20 87.24 54692.36 88888.00 2008-04-02 08:06:34.403 093 15700.18 87.24 54692.34 88888.00 2008-04-02 08:06:34.903 093 15700.24 87.36 54692.38 88888.00 2008-04-02 08:06:35.403 093 15700.18 87.27 54692.27 88888.00 2008-04-02 08:06:35.903 093 15700.16 87.30 54692.26 88888.00 2008-04-02 08:06:36.403 093 15700.13 87.26 54692.18 88888.00 2008-04-02 08:06:36.903 093 15700.16 87.26 54692.09 88888.00 2008-04-02 08:06:37.403 093 15700.20 87.24 54692.12 88888.00 2008-04-02 08:06:37.903 093 15699.97 87.04 54691.78 88888.00 2008-04-02 08:06:38.403 093 15700.01 87.15 54691.98 88888.00 2008-04-02 08:06:38.903 093 15700.12 87.24 54692.29 88888.00 2008-04-02 08:06:39.403 093 15700.13 87.18 54692.33 88888.00 2008-04-02 08:06:39.903 093 15699.93 87.11 54692.05 88888.00 2008-04-02 08:06:40.403 093 15700.05 87.21 54692.14 88888.00 2008-04-02 08:06:40.903 093 15700.08 87.16 54691.97 88888.00 2008-04-02 08:06:41.403 093 15700.05 87.13 54692.05 88888.00 2008-04-02 08:06:41.903 093 15700.11 87.12 54692.03 88888.00 2008-04-02 08:06:42.403 093 15700.18 87.15 54691.85 88888.00 2008-04-02 08:06:42.903 093 15700.24 87.13 54691.78 88888.00 2008-04-02 08:06:43.403 093 15700.19 87.13 54691.79 88888.00 2008-04-02 08:06:43.903 093 15700.16 87.23 54691.85 88888.00 2008-04-02 08:06:44.403 093 15700.14 87.25 54691.98 88888.00 2008-04-02 08:06:44.903 093 15700.28 87.25 54692.18 88888.00 2008-04-02 08:06:45.403 093 15700.26 87.03 54691.80 88888.00 2008-04-02 08:06:45.903 093 15700.18 86.97 54691.70 88888.00 2008-04-02 08:06:46.403 093 15700.15 87.00 54691.70 88888.00 2008-04-02 08:06:46.903 093 15700.39 87.06 54691.87 88888.00 2008-04-02 08:06:47.403 093 15700.39 87.07 54691.96 88888.00 2008-04-02 08:06:47.903 093 15700.18 86.92 54691.70 88888.00 2008-04-02 08:06:48.403 093 15700.00 86.89 54691.65 88888.00 2008-04-02 08:06:48.903 093 15699.94 86.79 54691.52 88888.00 2008-04-02 08:06:49.403 093 15700.02 86.84 54691.65 88888.00 2008-04-02 08:06:49.903 093 15700.04 86.89 54691.81 88888.00 2008-04-02 08:06:50.403 093 15700.13 87.00 54691.92 88888.00 2008-04-02 08:06:50.903 093 15700.26 87.04 54691.97 88888.00 2008-04-02 08:06:51.403 093 15700.26 87.11 54692.07 88888.00 2008-04-02 08:06:51.903 093 15700.39 87.22 54692.15 88888.00 2008-04-02 08:06:52.403 093 15700.23 87.14 54691.93 88888.00 2008-04-02 08:06:52.903 093 15700.14 87.05 54691.76 88888.00 2008-04-02 08:06:53.403 093 15700.29 87.15 54692.06 88888.00 2008-04-02 08:06:53.903 093 15700.19 87.16 54692.12 88888.00 2008-04-02 08:06:54.403 093 15700.01 87.10 54691.82 88888.00 2008-04-02 08:06:54.903 093 15699.87 86.94 54691.48 88888.00 2008-04-02 08:06:55.403 093 15700.02 87.10 54691.97 88888.00 2008-04-02 08:06:55.903 093 15700.05 87.11 54691.96 88888.00 2008-04-02 08:06:56.403 093 15700.08 87.17 54692.05 88888.00 2008-04-02 08:06:56.903 093 15700.15 87.28 54692.34 88888.00 2008-04-02 08:06:57.403 093 15700.22 87.31 54692.26 88888.00 2008-04-02 08:06:57.903 093 15700.26 87.30 54692.27 88888.00 2008-04-02 08:06:58.403 093 15700.20 87.19 54692.00 88888.00 2008-04-02 08:06:58.903 093 15700.23 87.21 54691.97 88888.00 2008-04-02 08:06:59.403 093 15700.16 87.17 54691.83 88888.00 2008-04-02 08:06:59.903 093 15700.19 87.15 54691.74 88888.00 2008-04-02 08:07:00.403 093 15700.25 87.29 54691.97 88888.00 2008-04-02 08:07:00.903 093 15700.26 87.36 54692.11 88888.00 2008-04-02 08:07:01.403 093 15700.10 87.30 54692.05 88888.00 2008-04-02 08:07:01.903 093 15700.13 87.36 54692.14 88888.00 2008-04-02 08:07:02.403 093 15700.20 87.35 54692.13 88888.00 2008-04-02 08:07:02.903 093 15700.16 87.19 54691.91 88888.00 2008-04-02 08:07:03.403 093 15700.26 87.25 54691.93 88888.00 2008-04-02 08:07:03.903 093 15700.32 87.35 54692.15 88888.00 2008-04-02 08:07:04.403 093 15700.32 87.36 54692.02 88888.00 2008-04-02 08:07:04.903 093 15700.29 87.30 54691.95 88888.00 2008-04-02 08:07:05.403 093 15700.44 87.34 54692.25 88888.00 2008-04-02 08:07:05.903 093 15700.34 87.14 54692.00 88888.00 2008-04-02 08:07:06.403 093 15700.28 86.97 54691.64 88888.00 2008-04-02 08:07:06.903 093 15700.40 87.27 54692.02 88888.00 2008-04-02 08:07:07.403 093 15700.51 87.48 54692.46 88888.00 2008-04-02 08:07:07.903 093 15700.56 87.55 54692.68 88888.00 2008-04-02 08:07:08.403 093 15700.64 87.62 54692.68 88888.00 2008-04-02 08:07:08.903 093 15700.60 87.67 54692.73 88888.00 2008-04-02 08:07:09.403 093 15700.54 87.63 54692.77 88888.00 2008-04-02 08:07:09.903 093 15700.32 87.46 54692.41 88888.00 2008-04-02 08:07:10.403 093 15700.18 87.23 54691.94 88888.00 2008-04-02 08:07:10.903 093 15700.37 87.40 54692.32 88888.00 2008-04-02 08:07:11.403 093 15700.98 87.96 54693.34 88888.00 2008-04-02 08:07:11.903 093 15701.26 88.20 54693.67 88888.00 2008-04-02 08:07:12.403 093 15701.37 88.24 54693.70 88888.00 2008-04-02 08:07:12.903 093 15701.28 88.20 54693.58 88888.00 2008-04-02 08:07:13.403 093 15701.35 88.28 54693.57 88888.00 2008-04-02 08:07:13.903 093 15701.50 88.32 54693.64 88888.00 2008-04-02 08:07:14.403 093 15701.44 88.27 54693.66 88888.00 2008-04-02 08:07:14.903 093 15701.27 88.10 54693.51 88888.00 2008-04-02 08:07:15.403 093 15701.30 88.10 54693.54 88888.00 2008-04-02 08:07:15.903 093 15701.42 88.13 54693.67 88888.00 2008-04-02 08:07:16.403 093 15701.34 88.14 54693.59 88888.00 2008-04-02 08:07:16.903 093 15701.27 88.17 54693.52 88888.00 2008-04-02 08:07:17.403 093 15701.16 88.21 54693.56 88888.00 2008-04-02 08:07:17.903 093 15701.27 88.22 54693.52 88888.00 2008-04-02 08:07:18.403 093 15701.26 88.08 54693.47 88888.00 2008-04-02 08:07:18.903 093 15701.16 87.92 54693.30 88888.00 2008-04-02 08:07:19.403 093 15701.15 87.89 54693.25 88888.00 2008-04-02 08:07:19.903 093 15701.03 87.78 54693.02 88888.00 2008-04-02 08:07:20.403 093 15700.83 87.65 54692.71 88888.00 2008-04-02 08:07:20.903 093 15700.93 87.75 54692.80 88888.00 2008-04-02 08:07:21.403 093 15700.93 87.70 54692.90 88888.00 2008-04-02 08:07:21.903 093 15701.01 87.86 54693.16 88888.00 2008-04-02 08:07:22.403 093 15701.08 88.08 54693.48 88888.00 2008-04-02 08:07:22.903 093 15701.17 88.08 54693.62 88888.00 2008-04-02 08:07:23.403 093 15701.18 88.03 54693.54 88888.00 2008-04-02 08:07:23.903 093 15701.28 88.26 54693.75 88888.00 2008-04-02 08:07:24.403 093 15701.19 88.12 54693.49 88888.00 2008-04-02 08:07:24.903 093 15701.19 88.02 54693.58 88888.00 2008-04-02 08:07:25.403 093 15701.12 87.89 54693.58 88888.00 2008-04-02 08:07:25.903 093 15701.17 87.90 54693.59 88888.00 2008-04-02 08:07:26.403 093 15701.23 88.04 54693.68 88888.00 2008-04-02 08:07:26.903 093 15701.19 88.00 54693.58 88888.00 2008-04-02 08:07:27.403 093 15701.22 87.99 54693.51 88888.00 2008-04-02 08:07:27.903 093 15701.21 87.93 54693.38 88888.00 2008-04-02 08:07:28.403 093 15701.28 87.91 54693.42 88888.00 2008-04-02 08:07:28.903 093 15701.17 87.91 54693.53 88888.00 2008-04-02 08:07:29.403 093 15700.96 87.75 54693.34 88888.00 2008-04-02 08:07:29.903 093 15701.01 87.75 54693.47 88888.00 2008-04-02 08:07:30.403 093 15701.13 87.88 54693.66 88888.00 2008-04-02 08:07:30.903 093 15701.13 87.90 54693.74 88888.00 2008-04-02 08:07:31.403 093 15701.19 87.90 54693.73 88888.00 2008-04-02 08:07:31.903 093 15701.23 88.01 54694.02 88888.00 2008-04-02 08:07:32.403 093 15701.19 88.09 54694.13 88888.00 2008-04-02 08:07:32.903 093 15700.99 87.98 54693.88 88888.00 2008-04-02 08:07:33.403 093 15700.99 87.99 54693.91 88888.00 2008-04-02 08:07:33.903 093 15701.03 88.09 54693.86 88888.00 2008-04-02 08:07:34.403 093 15701.03 88.07 54693.70 88888.00 2008-04-02 08:07:34.903 093 15700.98 88.04 54693.62 88888.00 2008-04-02 08:07:35.403 093 15701.01 88.10 54693.70 88888.00 2008-04-02 08:07:35.903 093 15701.09 88.05 54693.62 88888.00 2008-04-02 08:07:36.403 093 15701.05 88.04 54693.59 88888.00 2008-04-02 08:07:36.903 093 15700.90 88.12 54693.65 88888.00 2008-04-02 08:07:37.403 093 15700.91 88.05 54693.64 88888.00 2008-04-02 08:07:37.903 093 15700.68 87.92 54693.32 88888.00 2008-04-02 08:07:38.403 093 15700.59 87.84 54693.05 88888.00 2008-04-02 08:07:38.903 093 15700.64 87.82 54693.18 88888.00 2008-04-02 08:07:39.403 093 15700.61 87.77 54693.12 88888.00 2008-04-02 08:07:39.903 093 15700.82 87.93 54693.34 88888.00 2008-04-02 08:07:40.403 093 15700.95 87.99 54693.65 88888.00 2008-04-02 08:07:40.903 093 15700.94 87.96 54693.75 88888.00 2008-04-02 08:07:41.403 093 15700.88 87.90 54693.61 88888.00 2008-04-02 08:07:41.903 093 15700.96 87.95 54693.59 88888.00 2008-04-02 08:07:42.403 093 15700.73 87.74 54693.09 88888.00 2008-04-02 08:07:42.903 093 15700.84 87.88 54693.24 88888.00 2008-04-02 08:07:43.403 093 15700.92 88.00 54693.40 88888.00 2008-04-02 08:07:43.903 093 15701.06 88.05 54693.53 88888.00 2008-04-02 08:07:44.403 093 15701.14 88.10 54693.81 88888.00 2008-04-02 08:07:44.903 093 15701.26 88.13 54693.94 88888.00 2008-04-02 08:07:45.403 093 15701.21 88.02 54693.57 88888.00 2008-04-02 08:07:45.903 093 15701.13 88.07 54693.65 88888.00 2008-04-02 08:07:46.403 093 15701.13 88.13 54693.67 88888.00 2008-04-02 08:07:46.903 093 15701.12 88.09 54693.63 88888.00 2008-04-02 08:07:47.403 093 15701.11 87.92 54693.49 88888.00 2008-04-02 08:07:47.903 093 15700.86 87.75 54693.18 88888.00 2008-04-02 08:07:48.403 093 15701.05 87.85 54693.32 88888.00 2008-04-02 08:07:48.903 093 15701.07 87.79 54693.20 88888.00 2008-04-02 08:07:49.403 093 15701.09 87.88 54693.45 88888.00 2008-04-02 08:07:49.903 093 15701.01 87.84 54693.45 88888.00 2008-04-02 08:07:50.403 093 15700.71 87.65 54692.98 88888.00 2008-04-02 08:07:50.903 093 15700.87 87.84 54693.31 88888.00 2008-04-02 08:07:51.403 093 15700.98 87.96 54693.63 88888.00 2008-04-02 08:07:51.903 093 15701.04 87.92 54693.55 88888.00 2008-04-02 08:07:52.403 093 15701.14 87.99 54693.53 88888.00 2008-04-02 08:07:52.903 093 15700.93 88.04 54693.47 88888.00 2008-04-02 08:07:53.403 093 15700.85 87.91 54693.33 88888.00 2008-04-02 08:07:53.903 093 15700.66 87.70 54693.11 88888.00 2008-04-02 08:07:54.403 093 15700.64 87.70 54693.13 88888.00 2008-04-02 08:07:54.903 093 15700.59 87.74 54693.29 88888.00 2008-04-02 08:07:55.403 093 15700.75 87.83 54693.48 88888.00 2008-04-02 08:07:55.903 093 15700.76 87.89 54693.36 88888.00 2008-04-02 08:07:56.403 093 15700.83 87.89 54693.26 88888.00 2008-04-02 08:07:56.903 093 15700.85 87.95 54693.45 88888.00 2008-04-02 08:07:57.403 093 15700.86 87.90 54693.55 88888.00 2008-04-02 08:07:57.903 093 15700.87 87.88 54693.65 88888.00 2008-04-02 08:07:58.403 093 15700.77 87.83 54693.75 88888.00 2008-04-02 08:07:58.903 093 15700.82 87.77 54693.78 88888.00 2008-04-02 08:07:59.403 093 15700.85 87.70 54693.54 88888.00 2008-04-02 08:07:59.903 093 15700.91 87.74 54693.49 88888.00 2008-04-02 08:08:00.403 093 15700.98 87.84 54693.53 88888.00 2008-04-02 08:08:00.903 093 15700.93 87.89 54693.47 88888.00 2008-04-02 08:08:01.403 093 15701.01 87.96 54693.55 88888.00 2008-04-02 08:08:01.903 093 15701.12 88.02 54693.53 88888.00 2008-04-02 08:08:02.403 093 15701.05 87.95 54693.47 88888.00 2008-04-02 08:08:02.903 093 15700.86 87.85 54693.35 88888.00 2008-04-02 08:08:03.403 093 15701.02 87.99 54693.68 88888.00 2008-04-02 08:08:03.903 093 15700.99 87.90 54693.58 88888.00 2008-04-02 08:08:04.403 093 15700.97 87.87 54693.47 88888.00 2008-04-02 08:08:04.903 093 15700.88 87.89 54693.40 88888.00 2008-04-02 08:08:05.403 093 15700.88 87.91 54693.42 88888.00 2008-04-02 08:08:05.903 093 15700.88 87.85 54693.59 88888.00 2008-04-02 08:08:06.403 093 15700.93 87.90 54693.68 88888.00 2008-04-02 08:08:06.903 093 15700.98 87.92 54693.74 88888.00 2008-04-02 08:08:07.403 093 15700.85 87.78 54693.57 88888.00 2008-04-02 08:08:07.903 093 15700.45 87.46 54692.92 88888.00 2008-04-02 08:08:08.403 093 15700.34 87.43 54692.77 88888.00 2008-04-02 08:08:08.903 093 15700.55 87.59 54693.01 88888.00 2008-04-02 08:08:09.400 093 15701.03 87.76 54693.36 88888.00 2008-04-02 08:08:09.900 093 15701.12 87.77 54693.48 88888.00 2008-04-02 08:08:10.400 093 15701.06 87.80 54693.74 88888.00 2008-04-02 08:08:10.900 093 15700.97 87.83 54693.56 88888.00 2008-04-02 08:08:11.400 093 15701.01 87.88 54693.58 88888.00 2008-04-02 08:08:11.900 093 15700.95 87.83 54693.52 88888.00 2008-04-02 08:08:12.400 093 15700.64 87.61 54692.99 88888.00 2008-04-02 08:08:12.900 093 15700.72 87.70 54693.11 88888.00 2008-04-02 08:08:13.400 093 15700.99 87.88 54693.49 88888.00 2008-04-02 08:08:13.900 093 15701.25 87.93 54693.64 88888.00 2008-04-02 08:08:14.400 093 15701.26 87.93 54693.70 88888.00 2008-04-02 08:08:14.900 093 15701.26 87.89 54693.72 88888.00 2008-04-02 08:08:15.400 093 15701.11 87.83 54693.51 88888.00 2008-04-02 08:08:15.900 093 15700.99 87.80 54693.35 88888.00 2008-04-02 08:08:16.400 093 15701.17 87.90 54693.58 88888.00 2008-04-02 08:08:16.900 093 15701.29 87.93 54693.70 88888.00 2008-04-02 08:08:17.400 093 15700.97 87.79 54693.43 88888.00 2008-04-02 08:08:17.900 093 15701.01 87.85 54693.51 88888.00 2008-04-02 08:08:18.400 093 15700.98 87.89 54693.46 88888.00 2008-04-02 08:08:18.900 093 15700.90 87.83 54693.24 88888.00 2008-04-02 08:08:19.400 093 15700.86 87.90 54693.47 88888.00 2008-04-02 08:08:19.900 093 15700.90 87.99 54693.73 88888.00 2008-04-02 08:08:20.400 093 15700.90 88.10 54693.83 88888.00 2008-04-02 08:08:20.900 093 15700.85 88.04 54693.67 88888.00 2008-04-02 08:08:21.400 093 15700.90 87.97 54693.58 88888.00 2008-04-02 08:08:21.900 093 15701.08 87.99 54693.57 88888.00 2008-04-02 08:08:22.400 093 15701.16 88.10 54693.65 88888.00 2008-04-02 08:08:22.900 093 15701.12 88.10 54693.66 88888.00 2008-04-02 08:08:23.400 093 15701.16 88.10 54693.67 88888.00 2008-04-02 08:08:23.900 093 15701.16 88.16 54693.68 88888.00 2008-04-02 08:08:24.400 093 15701.12 88.11 54693.64 88888.00 2008-04-02 08:08:24.900 093 15700.96 87.98 54693.52 88888.00 2008-04-02 08:08:25.400 093 15701.04 88.11 54693.65 88888.00 2008-04-02 08:08:25.900 093 15701.07 88.14 54693.77 88888.00 2008-04-02 08:08:26.400 093 15701.15 88.07 54693.67 88888.00 2008-04-02 08:08:26.900 093 15701.21 87.99 54693.64 88888.00 2008-04-02 08:08:27.400 093 15701.26 87.97 54693.74 88888.00 2008-04-02 08:08:27.900 093 15701.12 88.07 54693.83 88888.00 2008-04-02 08:08:28.400 093 15701.17 88.16 54693.88 88888.00 2008-04-02 08:08:28.900 093 15701.21 88.12 54693.85 88888.00 2008-04-02 08:08:29.400 093 15701.16 88.12 54693.69 88888.00 2008-04-02 08:08:29.900 093 15701.30 88.26 54693.94 88888.00 2008-04-02 08:08:30.400 093 15701.58 88.38 54694.13 88888.00 2008-04-02 08:08:30.900 093 15701.70 88.45 54694.38 88888.00 2008-04-02 08:08:31.400 093 15701.68 88.44 54694.30 88888.00 2008-04-02 08:08:31.900 093 15701.36 88.20 54693.89 88888.00 2008-04-02 08:08:32.400 093 15701.22 87.98 54693.61 88888.00 2008-04-02 08:08:32.900 093 15701.19 87.85 54693.32 88888.00 2008-04-02 08:08:33.400 093 15701.21 87.84 54693.27 88888.00 2008-04-02 08:08:33.900 093 15701.16 87.85 54693.37 88888.00 2008-04-02 08:08:34.400 093 15701.14 88.05 54693.64 88888.00 2008-04-02 08:08:34.900 093 15701.28 88.22 54693.79 88888.00 2008-04-02 08:08:35.400 093 15701.37 88.25 54693.96 88888.00 2008-04-02 08:08:35.900 093 15701.32 88.13 54693.83 88888.00 2008-04-02 08:08:36.400 093 15701.15 88.08 54693.63 88888.00 2008-04-02 08:08:36.900 093 15701.26 88.12 54693.68 88888.00 2008-04-02 08:08:37.400 093 15701.07 88.04 54693.51 88888.00 2008-04-02 08:08:37.900 093 15700.98 87.99 54693.49 88888.00 2008-04-02 08:08:38.400 093 15701.12 87.95 54693.51 88888.00 2008-04-02 08:08:38.900 093 15701.01 87.75 54693.23 88888.00 2008-04-02 08:08:39.400 093 15700.78 87.75 54693.22 88888.00 2008-04-02 08:08:39.900 093 15700.74 87.80 54693.38 88888.00 2008-04-02 08:08:40.400 093 15700.72 87.85 54693.33 88888.00 2008-04-02 08:08:40.900 093 15700.90 87.89 54693.42 88888.00 2008-04-02 08:08:41.400 093 15701.12 88.02 54693.65 88888.00 2008-04-02 08:08:41.900 093 15700.81 87.79 54693.27 88888.00 2008-04-02 08:08:42.400 093 15700.81 87.83 54693.25 88888.00 2008-04-02 08:08:42.900 093 15700.90 87.92 54693.42 88888.00 2008-04-02 08:08:43.400 093 15701.07 87.96 54693.64 88888.00 2008-04-02 08:08:43.900 093 15700.99 87.90 54693.57 88888.00 2008-04-02 08:08:44.400 093 15700.95 87.95 54693.70 88888.00 2008-04-02 08:08:44.900 093 15700.91 87.84 54693.42 88888.00 2008-04-02 08:08:45.400 093 15700.75 87.63 54692.94 88888.00 2008-04-02 08:08:45.900 093 15700.93 87.80 54693.29 88888.00 2008-04-02 08:08:46.400 093 15700.97 87.90 54693.45 88888.00 2008-04-02 08:08:46.900 093 15700.86 87.96 54693.55 88888.00 2008-04-02 08:08:47.400 093 15700.84 87.95 54693.57 88888.00 2008-04-02 08:08:47.900 093 15700.75 87.89 54693.56 88888.00 2008-04-02 08:08:48.400 093 15700.97 87.93 54693.62 88888.00 2008-04-02 08:08:48.900 093 15700.99 87.99 54693.69 88888.00 2008-04-02 08:08:49.400 093 15701.06 88.08 54693.94 88888.00 2008-04-02 08:08:49.900 093 15701.28 88.21 54694.26 88888.00 2008-04-02 08:08:50.400 093 15701.32 88.23 54694.31 88888.00 2008-04-02 08:08:50.900 093 15701.04 88.16 54694.15 88888.00 2008-04-02 08:08:51.400 093 15700.92 88.10 54694.07 88888.00 2008-04-02 08:08:51.900 093 15700.97 88.11 54694.00 88888.00 2008-04-02 08:08:52.400 093 15701.06 88.00 54693.89 88888.00 2008-04-02 08:08:52.900 093 15701.16 88.01 54693.84 88888.00 2008-04-02 08:08:53.400 093 15701.09 87.85 54693.63 88888.00 2008-04-02 08:08:53.900 093 15701.11 87.88 54693.76 88888.00 2008-04-02 08:08:54.400 093 15700.98 87.90 54693.69 88888.00 2008-04-02 08:08:54.900 093 15701.04 87.93 54693.64 88888.00 2008-04-02 08:08:55.400 093 15701.13 88.00 54693.85 88888.00 2008-04-02 08:08:55.900 093 15700.96 87.87 54693.72 88888.00 2008-04-02 08:08:56.400 093 15700.80 87.85 54693.53 88888.00 2008-04-02 08:08:56.900 093 15700.59 87.71 54693.11 88888.00 2008-04-02 08:08:57.400 093 15700.49 87.53 54692.76 88888.00 2008-04-02 08:08:57.900 093 15700.64 87.79 54693.21 88888.00 2008-04-02 08:08:58.400 093 15700.72 87.95 54693.38 88888.00 2008-04-02 08:08:58.900 093 15700.75 87.92 54693.35 88888.00 2008-04-02 08:08:59.400 093 15700.76 87.84 54693.14 88888.00 2008-04-02 08:08:59.900 093 15700.83 88.00 54693.33 88888.00 2008-04-02 08:09:00.400 093 15700.92 88.09 54693.53 88888.00 2008-04-02 08:09:00.900 093 15701.03 88.15 54693.72 88888.00 2008-04-02 08:09:01.400 093 15701.05 88.17 54693.72 88888.00 2008-04-02 08:09:01.900 093 15700.93 88.13 54693.64 88888.00 2008-04-02 08:09:02.400 093 15700.74 87.98 54693.45 88888.00 2008-04-02 08:09:02.900 093 15700.76 87.92 54693.37 88888.00 2008-04-02 08:09:03.400 093 15700.87 87.97 54693.38 88888.00 2008-04-02 08:09:03.900 093 15700.88 87.93 54693.41 88888.00 2008-04-02 08:09:04.400 093 15700.73 87.70 54693.01 88888.00 2008-04-02 08:09:04.900 093 15700.81 87.75 54693.13 88888.00 2008-04-02 08:09:05.400 093 15700.60 87.56 54692.93 88888.00 2008-04-02 08:09:05.900 093 15700.65 87.49 54693.00 88888.00 2008-04-02 08:09:06.400 093 15700.77 87.62 54693.20 88888.00 2008-04-02 08:09:06.900 093 15700.62 87.61 54692.94 88888.00 2008-04-02 08:09:07.400 093 15700.47 87.56 54692.76 88888.00 2008-04-02 08:09:07.900 093 15700.37 87.56 54692.59 88888.00 2008-04-02 08:09:08.400 093 15700.39 87.51 54692.77 88888.00 2008-04-02 08:09:08.900 093 15700.54 87.62 54693.01 88888.00 2008-04-02 08:09:09.400 093 15700.84 87.84 54693.33 88888.00 2008-04-02 08:09:09.900 093 15701.02 87.95 54693.36 88888.00 2008-04-02 08:09:10.400 093 15700.97 88.04 54693.40 88888.00 2008-04-02 08:09:10.900 093 15700.95 88.02 54693.45 88888.00 2008-04-02 08:09:11.400 093 15700.88 88.00 54693.44 88888.00 2008-04-02 08:09:11.900 093 15701.08 88.02 54693.72 88888.00 2008-04-02 08:09:12.400 093 15701.14 88.09 54693.89 88888.00 2008-04-02 08:09:12.900 093 15701.02 87.87 54693.62 88888.00 2008-04-02 08:09:13.400 093 15701.06 87.86 54693.75 88888.00 2008-04-02 08:09:13.900 093 15701.19 87.88 54693.72 88888.00 2008-04-02 08:09:14.400 093 15701.07 87.88 54693.61 88888.00 2008-04-02 08:09:14.900 093 15701.15 87.93 54693.74 88888.00 2008-04-02 08:09:15.400 093 15701.01 87.87 54693.59 88888.00 2008-04-02 08:09:15.900 093 15701.16 88.07 54693.75 88888.00 2008-04-02 08:09:16.400 093 15701.33 88.13 54693.86 88888.00 2008-04-02 08:09:16.900 093 15701.30 88.11 54693.86 88888.00 2008-04-02 08:09:17.400 093 15701.39 88.22 54693.85 88888.00 2008-04-02 08:09:17.900 093 15701.43 88.58 54693.61 88888.00 2008-04-02 08:09:18.400 093 15701.09 88.93 54693.53 88888.00 2008-04-02 08:09:18.900 093 15700.35 88.44 54693.22 88888.00 2008-04-02 08:09:19.400 093 15700.47 88.10 54693.42 88888.00 2008-04-02 08:09:19.900 093 15700.60 88.00 54693.61 88888.00 2008-04-02 08:09:20.400 093 15700.76 88.03 54693.65 88888.00 2008-04-02 08:09:20.900 093 15700.94 88.10 54693.67 88888.00 2008-04-02 08:09:21.400 093 15701.14 88.24 54693.95 88888.00 2008-04-02 08:09:21.900 093 15701.23 88.26 54694.02 88888.00 2008-04-02 08:09:22.400 093 15701.23 88.29 54694.12 88888.00 2008-04-02 08:09:22.900 093 15701.36 88.28 54694.15 88888.00 2008-04-02 08:09:23.400 093 15701.24 88.22 54694.05 88888.00 2008-04-02 08:09:23.900 093 15701.15 88.04 54693.88 88888.00 2008-04-02 08:09:24.400 093 15700.98 87.97 54693.90 88888.00 2008-04-02 08:09:24.900 093 15700.94 88.01 54693.86 88888.00 2008-04-02 08:09:25.400 093 15701.01 88.04 54693.86 88888.00 2008-04-02 08:09:25.900 093 15700.98 88.03 54693.86 88888.00 2008-04-02 08:09:26.400 093 15701.02 88.02 54693.83 88888.00 2008-04-02 08:09:26.900 093 15700.95 88.03 54693.75 88888.00 2008-04-02 08:09:27.400 093 15701.06 88.09 54693.74 88888.00 2008-04-02 08:09:27.900 093 15700.84 88.02 54693.59 88888.00 2008-04-02 08:09:28.400 093 15700.86 88.03 54693.56 88888.00 2008-04-02 08:09:28.900 093 15700.95 88.14 54693.55 88888.00 2008-04-02 08:09:29.400 093 15701.02 88.08 54693.45 88888.00 2008-04-02 08:09:29.900 093 15700.98 88.17 54693.64 88888.00 2008-04-02 08:09:30.400 093 15700.90 88.29 54693.90 88888.00 2008-04-02 08:09:30.900 093 15700.97 88.34 54694.08 88888.00 2008-04-02 08:09:31.400 093 15700.95 88.27 54694.10 88888.00 2008-04-02 08:09:31.900 093 15700.97 88.25 54694.02 88888.00 2008-04-02 08:09:32.400 093 15700.95 88.20 54693.88 88888.00 2008-04-02 08:09:32.900 093 15700.71 88.07 54693.69 88888.00 2008-04-02 08:09:33.400 093 15700.74 88.10 54693.70 88888.00 2008-04-02 08:09:33.900 093 15701.07 88.25 54694.08 88888.00 2008-04-02 08:09:34.400 093 15701.11 88.25 54694.18 88888.00 2008-04-02 08:09:34.900 093 15700.97 88.25 54694.11 88888.00 2008-04-02 08:09:35.400 093 15701.02 88.25 54694.03 88888.00 2008-04-02 08:09:35.900 093 15701.18 88.26 54694.01 88888.00 2008-04-02 08:09:36.400 093 15701.22 88.28 54694.11 88888.00 2008-04-02 08:09:36.900 093 15701.11 88.27 54694.15 88888.00 2008-04-02 08:09:37.400 093 15700.96 88.23 54693.89 88888.00 2008-04-02 08:09:37.900 093 15700.85 88.10 54693.42 88888.00 2008-04-02 08:09:38.400 093 15700.86 88.09 54693.41 88888.00 2008-04-02 08:09:38.900 093 15700.70 88.00 54693.32 88888.00 2008-04-02 08:09:39.400 093 15700.64 88.01 54693.11 88888.00 2008-04-02 08:09:39.900 093 15700.64 87.99 54693.14 88888.00 2008-04-02 08:09:40.400 093 15700.67 88.00 54693.20 88888.00 2008-04-02 08:09:40.900 093 15700.67 88.12 54693.36 88888.00 2008-04-02 08:09:41.400 093 15700.63 88.08 54693.27 88888.00 2008-04-02 08:09:41.900 093 15700.61 87.97 54693.12 88888.00 2008-04-02 08:09:42.400 093 15700.94 88.13 54693.24 88888.00 2008-04-02 08:09:42.900 093 15701.02 88.21 54693.35 88888.00 2008-04-02 08:09:43.400 093 15700.84 88.19 54693.34 88888.00 2008-04-02 08:09:43.900 093 15700.71 88.09 54693.32 88888.00 2008-04-02 08:09:44.400 093 15700.64 88.01 54693.25 88888.00 2008-04-02 08:09:44.900 093 15700.53 87.91 54693.14 88888.00 2008-04-02 08:09:45.400 093 15700.49 87.90 54693.06 88888.00 2008-04-02 08:09:45.900 093 15700.33 87.78 54692.83 88888.00 2008-04-02 08:09:46.400 093 15700.60 87.91 54692.98 88888.00 2008-04-02 08:09:46.900 093 15700.76 87.98 54693.00 88888.00 2008-04-02 08:09:47.400 093 15700.81 87.91 54692.99 88888.00 2008-04-02 08:09:47.900 093 15700.76 87.93 54693.10 88888.00 2008-04-02 08:09:48.400 093 15700.82 88.00 54693.24 88888.00 2008-04-02 08:09:48.900 093 15700.98 88.04 54693.26 88888.00 2008-04-02 08:09:49.400 093 15700.82 87.95 54693.13 88888.00 2008-04-02 08:09:49.900 093 15700.65 87.67 54692.66 88888.00 2008-04-02 08:09:50.400 093 15700.65 87.68 54692.81 88888.00 2008-04-02 08:09:50.900 093 15700.82 87.74 54693.31 88888.00 2008-04-02 08:09:51.400 093 15700.78 87.75 54693.26 88888.00 2008-04-02 08:09:51.900 093 15700.71 87.86 54693.20 88888.00 2008-04-02 08:09:52.400 093 15700.63 87.86 54693.10 88888.00 2008-04-02 08:09:52.900 093 15700.72 87.85 54693.15 88888.00 2008-04-02 08:09:53.400 093 15700.81 87.89 54693.23 88888.00 2008-04-02 08:09:53.900 093 15700.55 87.61 54692.62 88888.00 2008-04-02 08:09:54.400 093 15700.50 87.52 54692.59 88888.00 2008-04-02 08:09:54.900 093 15700.23 87.41 54692.54 88888.00 2008-04-02 08:09:55.400 093 15700.10 87.39 54692.46 88888.00 2008-04-02 08:09:55.900 093 15700.30 87.61 54692.89 88888.00 2008-04-02 08:09:56.400 093 15700.34 87.44 54692.78 88888.00 2008-04-02 08:09:56.900 093 15700.46 87.59 54692.83 88888.00 2008-04-02 08:09:57.400 093 15700.54 87.66 54692.87 88888.00 2008-04-02 08:09:57.900 093 15700.54 87.68 54692.80 88888.00 2008-04-02 08:09:58.400 093 15700.59 87.74 54692.88 88888.00 2008-04-02 08:09:58.900 093 15700.65 87.85 54693.01 88888.00 2008-04-02 08:09:59.400 093 15700.56 87.76 54692.81 88888.00 2008-04-02 08:09:59.900 093 15700.31 87.61 54692.60 88888.00 2008-04-02 08:10:00.400 093 15700.65 87.79 54693.02 88888.00 2008-04-02 08:10:00.900 093 15700.82 88.00 54693.38 88888.00 2008-04-02 08:10:01.400 093 15700.88 88.11 54693.67 88888.00 2008-04-02 08:10:01.900 093 15700.88 88.04 54693.67 88888.00 2008-04-02 08:10:02.400 093 15700.78 87.84 54693.22 88888.00 2008-04-02 08:10:02.900 093 15700.60 87.67 54692.94 88888.00 2008-04-02 08:10:03.400 093 15700.61 87.91 54693.40 88888.00 2008-04-02 08:10:03.900 093 15700.56 87.93 54693.36 88888.00 2008-04-02 08:10:04.400 093 15700.64 87.97 54693.46 88888.00 2008-04-02 08:10:04.900 093 15700.55 87.88 54693.35 88888.00 2008-04-02 08:10:05.400 093 15700.45 87.88 54693.27 88888.00 2008-04-02 08:10:05.900 093 15700.64 88.04 54693.57 88888.00 2008-04-02 08:10:06.400 093 15700.65 88.10 54693.73 88888.00 2008-04-02 08:10:06.900 093 15700.86 88.09 54693.55 88888.00 2008-04-02 08:10:07.400 093 15700.84 88.02 54693.30 88888.00 2008-04-02 08:10:07.900 093 15700.52 87.82 54692.98 88888.00 2008-04-02 08:10:08.400 093 15700.25 87.65 54692.73 88888.00 2008-04-02 08:10:08.900 093 15700.33 87.70 54692.92 88888.00 2008-04-02 08:10:09.400 093 15700.37 87.73 54692.92 88888.00 2008-04-02 08:10:09.900 093 15700.16 87.52 54692.55 88888.00 2008-04-02 08:10:10.400 093 15700.28 87.71 54692.97 88888.00 2008-04-02 08:10:10.900 093 15700.14 87.54 54692.63 88888.00 2008-04-02 08:10:11.400 093 15700.21 87.75 54692.93 88888.00 2008-04-02 08:10:11.900 093 15700.36 87.90 54693.40 88888.00 2008-04-02 08:10:12.400 093 15700.31 87.78 54693.14 88888.00 2008-04-02 08:10:12.900 093 15700.60 87.92 54693.25 88888.00 2008-04-02 08:10:13.400 093 15700.62 88.01 54693.46 88888.00 2008-04-02 08:10:13.900 093 15700.61 88.01 54693.46 88888.00 2008-04-02 08:10:14.400 093 15700.81 88.07 54693.49 88888.00 2008-04-02 08:10:14.900 093 15700.67 87.92 54693.31 88888.00 2008-04-02 08:10:15.400 093 15700.55 88.01 54693.51 88888.00 2008-04-02 08:10:15.900 093 15700.59 88.05 54693.61 88888.00 2008-04-02 08:10:16.400 093 15700.46 88.04 54693.58 88888.00 2008-04-02 08:10:16.900 093 15700.49 88.07 54693.54 88888.00 2008-04-02 08:10:17.400 093 15700.45 88.04 54693.47 88888.00 2008-04-02 08:10:17.900 093 15700.42 87.88 54693.26 88888.00 2008-04-02 08:10:18.400 093 15700.71 88.02 54693.55 88888.00 2008-04-02 08:10:18.900 093 15700.75 88.10 54693.53 88888.00 2008-04-02 08:10:19.400 093 15700.55 87.97 54693.21 88888.00 2008-04-02 08:10:19.900 093 15700.25 87.76 54692.73 88888.00 2008-04-02 08:10:20.400 093 15700.06 87.74 54692.69 88888.00 2008-04-02 08:10:20.900 093 15700.28 87.98 54693.21 88888.00 2008-04-02 08:10:21.400 093 15700.39 88.05 54693.35 88888.00 2008-04-02 08:10:21.900 093 15700.36 88.13 54693.43 88888.00 2008-04-02 08:10:22.400 093 15700.43 88.16 54693.45 88888.00 2008-04-02 08:10:22.900 093 15700.31 88.10 54693.33 88888.00 2008-04-02 08:10:23.400 093 15700.54 88.16 54693.44 88888.00 2008-04-02 08:10:23.900 093 15700.39 87.96 54693.18 88888.00 2008-04-02 08:10:24.400 093 15700.35 87.85 54693.15 88888.00 2008-04-02 08:10:24.900 093 15700.45 87.87 54693.18 88888.00 2008-04-02 08:10:25.400 093 15700.72 88.11 54693.57 88888.00 2008-04-02 08:10:25.900 093 15700.87 88.20 54693.81 88888.00 2008-04-02 08:10:26.400 093 15700.74 88.12 54693.83 88888.00 2008-04-02 08:10:26.900 093 15700.62 88.07 54693.63 88888.00 2008-04-02 08:10:27.400 093 15700.37 87.78 54693.29 88888.00 2008-04-02 08:10:27.900 093 15700.46 87.95 54693.63 88888.00 2008-04-02 08:10:28.400 093 15700.66 88.14 54694.07 88888.00 2008-04-02 08:10:28.900 093 15700.72 88.17 54694.06 88888.00 2008-04-02 08:10:29.400 093 15700.73 88.20 54694.00 88888.00 2008-04-02 08:10:29.900 093 15700.71 88.26 54693.97 88888.00 2008-04-02 08:10:30.400 093 15700.70 88.29 54693.91 88888.00 2008-04-02 08:10:30.900 093 15700.68 88.27 54694.13 88888.00 2008-04-02 08:10:31.400 093 15700.78 88.29 54694.18 88888.00 2008-04-02 08:10:31.900 093 15700.74 88.23 54693.90 88888.00 2008-04-02 08:10:32.400 093 15700.51 87.96 54693.37 88888.00 2008-04-02 08:10:32.900 093 15700.78 88.04 54693.57 88888.00 2008-04-02 08:10:33.400 093 15700.74 88.08 54693.55 88888.00 2008-04-02 08:10:33.900 093 15700.57 88.00 54693.46 88888.00 2008-04-02 08:10:34.400 093 15700.45 87.82 54693.19 88888.00 2008-04-02 08:10:34.900 093 15700.22 87.65 54693.03 88888.00 2008-04-02 08:10:35.400 093 15700.51 87.98 54693.52 88888.00 2008-04-02 08:10:35.900 093 15700.54 87.96 54693.42 88888.00 2008-04-02 08:10:36.400 093 15700.16 87.62 54692.86 88888.00 2008-04-02 08:10:36.900 093 15700.16 87.46 54692.65 88888.00 2008-04-02 08:10:37.400 093 15700.44 87.66 54692.90 88888.00 2008-04-02 08:10:37.900 093 15700.67 87.87 54693.32 88888.00 2008-04-02 08:10:38.400 093 15700.61 87.92 54693.32 88888.00 2008-04-02 08:10:38.900 093 15700.33 87.80 54693.20 88888.00 2008-04-02 08:10:39.400 093 15700.28 87.85 54693.04 88888.00 2008-04-02 08:10:39.900 093 15700.32 88.01 54693.48 88888.00 2008-04-02 08:10:40.400 093 15700.43 88.11 54693.77 88888.00 2008-04-02 08:10:40.900 093 15700.41 88.09 54693.64 88888.00 2008-04-02 08:10:41.400 093 15700.46 88.07 54693.56 88888.00 2008-04-02 08:10:41.900 093 15700.42 88.10 54693.63 88888.00 2008-04-02 08:10:42.400 093 15700.36 88.13 54693.46 88888.00 2008-04-02 08:10:42.900 093 15700.36 88.20 54693.58 88888.00 2008-04-02 08:10:43.400 093 15700.37 88.17 54693.59 88888.00 2008-04-02 08:10:43.900 093 15700.46 88.17 54693.64 88888.00 2008-04-02 08:10:44.400 093 15700.57 88.28 54693.66 88888.00 2008-04-02 08:10:44.900 093 15700.55 88.35 54693.58 88888.00 2008-04-02 08:10:45.400 093 15700.74 88.40 54693.77 88888.00 2008-04-02 08:10:45.900 093 15700.78 88.38 54693.78 88888.00 2008-04-02 08:10:46.400 093 15700.85 88.35 54693.75 88888.00 2008-04-02 08:10:46.900 093 15700.68 88.17 54693.48 88888.00 2008-04-02 08:10:47.400 093 15700.63 88.13 54693.44 88888.00 2008-04-02 08:10:47.900 093 15700.50 88.12 54693.25 88888.00 2008-04-02 08:10:48.400 093 15700.60 88.22 54693.46 88888.00 2008-04-02 08:10:48.900 093 15700.72 88.27 54693.51 88888.00 2008-04-02 08:10:49.400 093 15700.68 88.24 54693.41 88888.00 2008-04-02 08:10:49.900 093 15700.76 88.32 54693.52 88888.00 2008-04-02 08:10:50.400 093 15700.77 88.24 54693.51 88888.00 2008-04-02 08:10:50.900 093 15700.68 88.17 54693.53 88888.00 2008-04-02 08:10:51.400 093 15700.46 87.97 54693.06 88888.00 2008-04-02 08:10:51.900 093 15700.36 87.95 54692.99 88888.00 2008-04-02 08:10:52.400 093 15700.42 87.98 54693.11 88888.00 2008-04-02 08:10:52.900 093 15700.55 88.09 54693.22 88888.00 2008-04-02 08:10:53.400 093 15700.59 88.00 54693.10 88888.00 2008-04-02 08:10:53.900 093 15700.30 87.93 54693.06 88888.00 2008-04-02 08:10:54.400 093 15700.08 87.72 54692.79 88888.00 2008-04-02 08:10:54.900 093 15700.28 87.70 54692.82 88888.00 2008-04-02 08:10:55.400 093 15700.12 87.68 54692.81 88888.00 2008-04-02 08:10:55.900 093 15700.03 87.82 54692.82 88888.00 2008-04-02 08:10:56.400 093 15700.25 87.99 54693.16 88888.00 2008-04-02 08:10:56.900 093 15700.31 88.04 54693.14 88888.00 2008-04-02 08:10:57.400 093 15700.35 87.98 54693.18 88888.00 2008-04-02 08:10:57.900 093 15700.33 87.90 54693.01 88888.00 2008-04-02 08:10:58.400 093 15700.29 87.82 54692.92 88888.00 2008-04-02 08:10:58.900 093 15700.35 87.87 54693.12 88888.00 2008-04-02 08:10:59.400 093 15700.16 87.64 54692.71 88888.00 2008-04-02 08:10:59.900 093 15700.10 87.49 54692.37 88888.00 2008-04-02 08:11:00.400 093 15700.44 87.75 54692.88 88888.00 2008-04-02 08:11:00.900 093 15700.67 88.00 54693.42 88888.00 2008-04-02 08:11:01.400 093 15700.72 88.09 54693.43 88888.00 2008-04-02 08:11:01.900 093 15700.57 88.11 54693.30 88888.00 2008-04-02 08:11:02.400 093 15700.37 88.08 54693.40 88888.00 2008-04-02 08:11:02.900 093 15700.44 88.11 54693.41 88888.00 2008-04-02 08:11:03.400 093 15700.32 87.91 54693.00 88888.00 2008-04-02 08:11:03.900 093 15700.28 87.83 54692.95 88888.00 2008-04-02 08:11:04.400 093 15700.22 87.74 54692.89 88888.00 2008-04-02 08:11:04.900 093 15700.09 87.72 54692.86 88888.00 2008-04-02 08:11:05.400 093 15700.16 87.90 54693.20 88888.00 2008-04-02 08:11:05.900 093 15700.25 88.01 54693.35 88888.00 2008-04-02 08:11:06.400 093 15700.31 88.00 54693.29 88888.00 2008-04-02 08:11:06.900 093 15700.13 87.87 54693.09 88888.00 2008-04-02 08:11:07.400 093 15700.13 87.79 54693.00 88888.00 2008-04-02 08:11:07.900 093 15700.21 87.98 54693.23 88888.00 2008-04-02 08:11:08.400 093 15700.42 88.10 54693.38 88888.00 2008-04-02 08:11:08.900 093 15700.51 88.16 54693.44 88888.00 2008-04-02 08:11:09.400 093 15700.49 88.12 54693.33 88888.00 2008-04-02 08:11:09.900 093 15700.44 88.07 54693.34 88888.00 2008-04-02 08:11:10.400 093 15700.75 88.22 54693.57 88888.00 2008-04-02 08:11:10.900 093 15700.76 88.23 54693.55 88888.00 2008-04-02 08:11:11.400 093 15700.57 88.19 54693.66 88888.00 2008-04-02 08:11:11.900 093 15700.46 88.16 54693.62 88888.00 2008-04-02 08:11:12.400 093 15700.37 88.11 54693.45 88888.00 2008-04-02 08:11:12.900 093 15700.28 88.00 54693.18 88888.00 2008-04-02 08:11:13.400 093 15700.25 87.88 54693.01 88888.00 2008-04-02 08:11:13.900 093 15700.34 88.02 54693.05 88888.00 2008-04-02 08:11:14.400 093 15700.37 88.08 54693.19 88888.00 2008-04-02 08:11:14.900 093 15700.24 88.03 54693.20 88888.00 2008-04-02 08:11:15.400 093 15700.20 87.98 54693.16 88888.00 2008-04-02 08:11:15.900 093 15700.32 88.00 54693.15 88888.00 2008-04-02 08:11:16.400 093 15700.24 87.98 54693.01 88888.00 2008-04-02 08:11:16.900 093 15700.23 87.83 54693.00 88888.00 2008-04-02 08:11:17.400 093 15700.03 87.79 54692.95 88888.00 2008-04-02 08:11:17.900 093 15700.01 87.86 54693.05 88888.00 2008-04-02 08:11:18.400 093 15700.18 88.03 54693.36 88888.00 2008-04-02 08:11:18.900 093 15700.08 88.10 54693.27 88888.00 2008-04-02 08:11:19.400 093 15700.01 88.02 54693.14 88888.00 2008-04-02 08:11:19.900 093 15700.05 88.12 54693.24 88888.00 2008-04-02 08:11:20.400 093 15700.26 88.26 54693.43 88888.00 2008-04-02 08:11:20.900 093 15700.37 88.23 54693.19 88888.00 2008-04-02 08:11:21.400 093 15700.21 88.11 54692.89 88888.00 2008-04-02 08:11:21.900 093 15700.20 88.21 54693.34 88888.00 2008-04-02 08:11:22.400 093 15700.24 88.14 54693.31 88888.00 2008-04-02 08:11:22.900 093 15700.09 87.91 54692.81 88888.00 2008-04-02 08:11:23.400 093 15699.90 87.82 54692.59 88888.00 2008-04-02 08:11:23.900 093 15700.08 88.00 54692.81 88888.00 2008-04-02 08:11:24.400 093 15700.19 88.09 54692.99 88888.00 2008-04-02 08:11:24.900 093 15700.23 88.11 54693.16 88888.00 2008-04-02 08:11:25.400 093 15700.20 88.07 54693.02 88888.00 2008-04-02 08:11:25.900 093 15700.03 88.01 54692.88 88888.00 2008-04-02 08:11:26.400 093 15700.10 88.12 54692.89 88888.00 2008-04-02 08:11:26.900 093 15700.09 88.13 54692.94 88888.00 2008-04-02 08:11:27.400 093 15700.25 88.21 54693.09 88888.00 2008-04-02 08:11:27.900 093 15700.32 88.19 54692.99 88888.00 2008-04-02 08:11:28.400 093 15700.15 88.15 54693.06 88888.00 2008-04-02 08:11:28.900 093 15700.25 88.25 54693.20 88888.00 2008-04-02 08:11:29.400 093 15700.09 88.19 54692.91 88888.00 2008-04-02 08:11:29.900 093 15700.01 88.21 54692.83 88888.00 2008-04-02 08:11:30.400 093 15699.95 88.20 54692.98 88888.00 2008-04-02 08:11:30.900 093 15699.97 88.10 54692.90 88888.00 2008-04-02 08:11:31.400 093 15700.14 88.21 54693.13 88888.00 2008-04-02 08:11:31.900 093 15700.12 88.21 54693.31 88888.00 2008-04-02 08:11:32.400 093 15700.19 88.11 54693.26 88888.00 2008-04-02 08:11:32.900 093 15700.33 88.12 54693.20 88888.00 2008-04-02 08:11:33.400 093 15700.30 88.12 54693.34 88888.00 2008-04-02 08:11:33.900 093 15700.28 88.13 54693.27 88888.00 2008-04-02 08:11:34.400 093 15700.28 88.03 54693.20 88888.00 2008-04-02 08:11:34.900 093 15700.23 88.01 54693.06 88888.00 2008-04-02 08:11:35.400 093 15700.16 88.10 54693.03 88888.00 2008-04-02 08:11:35.900 093 15700.25 88.15 54693.23 88888.00 2008-04-02 08:11:36.400 093 15700.43 88.10 54693.19 88888.00 2008-04-02 08:11:36.900 093 15700.64 88.11 54693.33 88888.00 2008-04-02 08:11:37.400 093 15700.60 88.17 54693.54 88888.00 2008-04-02 08:11:37.900 093 15700.35 88.12 54693.30 88888.00 2008-04-02 08:11:38.400 093 15700.46 88.11 54693.37 88888.00 2008-04-02 08:11:38.900 093 15700.62 88.19 54693.40 88888.00 2008-04-02 08:11:39.400 093 15700.70 88.30 54693.57 88888.00 2008-04-02 08:11:39.900 093 15700.62 88.30 54693.68 88888.00 2008-04-02 08:11:40.400 093 15700.68 88.27 54693.59 88888.00 2008-04-02 08:11:40.900 093 15700.49 88.04 54693.38 88888.00 2008-04-02 08:11:41.400 093 15700.18 87.82 54693.03 88888.00 2008-04-02 08:11:41.900 093 15700.36 88.04 54693.41 88888.00 2008-04-02 08:11:42.400 093 15700.23 88.09 54693.43 88888.00 2008-04-02 08:11:42.900 093 15700.09 88.07 54693.34 88888.00 2008-04-02 08:11:43.400 093 15700.19 88.24 54693.37 88888.00 2008-04-02 08:11:43.900 093 15700.18 88.14 54693.22 88888.00 2008-04-02 08:11:44.400 093 15699.94 87.88 54692.94 88888.00 2008-04-02 08:11:44.900 093 15699.87 87.75 54692.66 88888.00 2008-04-02 08:11:45.400 093 15700.05 87.93 54693.01 88888.00 2008-04-02 08:11:45.900 093 15700.16 88.11 54693.26 88888.00 2008-04-02 08:11:46.400 093 15700.21 88.13 54693.36 88888.00 2008-04-02 08:11:46.900 093 15700.18 88.00 54693.22 88888.00 2008-04-02 08:11:47.400 093 15700.09 87.91 54693.06 88888.00 2008-04-02 08:11:47.900 093 15699.66 87.62 54692.67 88888.00 2008-04-02 08:11:48.400 093 15699.54 87.62 54692.68 88888.00 2008-04-02 08:11:48.900 093 15699.89 87.96 54693.19 88888.00 2008-04-02 08:11:49.400 093 15700.12 88.10 54693.40 88888.00 2008-04-02 08:11:49.900 093 15700.20 88.08 54693.30 88888.00 2008-04-02 08:11:50.400 093 15700.10 88.12 54693.42 88888.00 2008-04-02 08:11:50.900 093 15700.16 88.26 54693.57 88888.00 2008-04-02 08:11:51.400 093 15700.29 88.32 54693.69 88888.00 2008-04-02 08:11:51.900 093 15700.23 88.16 54693.69 88888.00 2008-04-02 08:11:52.400 093 15700.25 88.14 54693.69 88888.00 2008-04-02 08:11:52.900 093 15700.35 88.20 54693.64 88888.00 2008-04-02 08:11:53.400 093 15700.14 87.90 54693.15 88888.00 2008-04-02 08:11:53.900 093 15699.85 87.86 54692.97 88888.00 2008-04-02 08:11:54.400 093 15699.89 88.01 54693.00 88888.00 2008-04-02 08:11:54.900 093 15699.90 88.08 54693.06 88888.00 2008-04-02 08:11:55.400 093 15699.87 87.95 54692.94 88888.00 2008-04-02 08:11:55.900 093 15699.85 87.89 54692.91 88888.00 2008-04-02 08:11:56.400 093 15699.92 87.99 54693.13 88888.00 2008-04-02 08:11:56.900 093 15700.11 88.21 54693.61 88888.00 2008-04-02 08:11:57.400 093 15700.18 88.24 54693.63 88888.00 2008-04-02 08:11:57.900 093 15700.10 88.12 54693.27 88888.00 2008-04-02 08:11:58.400 093 15699.98 88.10 54692.98 88888.00 2008-04-02 08:11:58.900 093 15700.02 88.21 54693.05 88888.00 2008-04-02 08:11:59.400 093 15700.20 88.24 54693.23 88888.00 2008-04-02 08:11:59.900 093 15700.19 88.17 54693.26 88888.00 2008-04-02 08:12:00.400 093 15700.20 88.26 54693.51 88888.00 2008-04-02 08:12:00.900 093 15700.35 88.24 54693.49 88888.00 2008-04-02 08:12:01.400 093 15700.23 88.19 54693.52 88888.00 2008-04-02 08:12:01.900 093 15699.85 88.02 54693.22 88888.00 2008-04-02 08:12:02.400 093 15699.72 87.90 54692.87 88888.00 2008-04-02 08:12:02.900 093 15699.91 88.02 54692.99 88888.00 2008-04-02 08:12:03.400 093 15699.94 88.05 54693.10 88888.00 2008-04-02 08:12:03.900 093 15699.87 87.85 54692.71 88888.00 2008-04-02 08:12:04.400 093 15700.02 88.01 54692.94 88888.00 2008-04-02 08:12:04.900 093 15700.01 88.12 54693.05 88888.00 2008-04-02 08:12:05.400 093 15699.61 87.91 54692.58 88888.00 2008-04-02 08:12:05.900 093 15699.67 87.96 54692.69 88888.00 2008-04-02 08:12:06.400 093 15699.61 87.88 54692.57 88888.00 2008-04-02 08:12:06.900 093 15699.77 88.00 54692.66 88888.00 2008-04-02 08:12:07.400 093 15699.87 88.13 54692.75 88888.00 2008-04-02 08:12:07.900 093 15700.01 88.27 54693.12 88888.00 2008-04-02 08:12:08.400 093 15699.74 87.97 54692.83 88888.00 2008-04-02 08:12:08.900 093 15699.53 87.79 54692.55 88888.00 2008-04-02 08:12:09.400 093 15699.70 87.77 54692.25 88888.00 2008-04-02 08:12:09.900 093 15699.57 87.70 54692.11 88888.00 2008-04-02 08:12:10.400 093 15699.73 87.82 54692.40 88888.00 2008-04-02 08:12:10.900 093 15699.92 88.00 54692.61 88888.00 2008-04-02 08:12:11.400 093 15700.10 88.10 54692.76 88888.00 2008-04-02 08:12:11.900 093 15700.00 87.99 54692.63 88888.00 2008-04-02 08:12:12.400 093 15700.01 87.96 54692.59 88888.00 2008-04-02 08:12:12.900 093 15700.21 88.09 54692.86 88888.00 2008-04-02 08:12:13.400 093 15700.19 88.11 54692.92 88888.00 2008-04-02 08:12:13.900 093 15700.13 88.01 54692.81 88888.00 2008-04-02 08:12:14.400 093 15699.98 87.86 54692.79 88888.00 2008-04-02 08:12:14.900 093 15699.75 87.66 54692.52 88888.00 2008-04-02 08:12:15.400 093 15699.75 87.73 54692.55 88888.00 2008-04-02 08:12:15.900 093 15700.03 87.86 54692.79 88888.00 2008-04-02 08:12:16.400 093 15700.09 87.93 54692.87 88888.00 2008-04-02 08:12:16.900 093 15700.01 88.02 54693.00 88888.00 2008-04-02 08:12:17.400 093 15699.94 88.02 54692.92 88888.00 2008-04-02 08:12:17.900 093 15699.89 88.03 54693.05 88888.00 2008-04-02 08:12:18.400 093 15699.95 88.05 54693.04 88888.00 2008-04-02 08:12:18.900 093 15699.89 88.04 54692.95 88888.00 2008-04-02 08:12:19.400 093 15699.92 88.09 54693.05 88888.00 2008-04-02 08:12:19.900 093 15700.00 88.07 54693.01 88888.00 2008-04-02 08:12:20.400 093 15699.84 88.04 54692.81 88888.00 2008-04-02 08:12:20.900 093 15699.87 88.12 54692.80 88888.00 2008-04-02 08:12:21.400 093 15700.03 88.10 54692.93 88888.00 2008-04-02 08:12:21.900 093 15700.18 88.17 54693.01 88888.00 2008-04-02 08:12:22.400 093 15700.10 88.10 54692.95 88888.00 2008-04-02 08:12:22.900 093 15699.92 88.05 54692.77 88888.00 2008-04-02 08:12:23.400 093 15699.61 87.71 54692.20 88888.00 2008-04-02 08:12:23.900 093 15699.46 87.52 54691.98 88888.00 2008-04-02 08:12:24.400 093 15699.40 87.53 54692.05 88888.00 2008-04-02 08:12:24.900 093 15699.33 87.53 54692.13 88888.00 2008-04-02 08:12:25.400 093 15699.41 87.58 54692.25 88888.00 2008-04-02 08:12:25.900 093 15699.63 87.73 54692.65 88888.00 2008-04-02 08:12:26.400 093 15699.77 87.83 54692.83 88888.00 2008-04-02 08:12:26.900 093 15699.73 87.91 54692.81 88888.00 2008-04-02 08:12:27.400 093 15699.94 87.96 54692.91 88888.00 2008-04-02 08:12:27.900 093 15700.03 88.04 54693.09 88888.00 2008-04-02 08:12:28.400 093 15699.97 88.01 54693.03 88888.00 2008-04-02 08:12:28.900 093 15700.01 88.01 54692.93 88888.00 2008-04-02 08:12:29.400 093 15699.94 88.00 54692.95 88888.00 2008-04-02 08:12:29.900 093 15699.94 87.98 54692.97 88888.00 2008-04-02 08:12:30.400 093 15699.92 87.95 54692.97 88888.00 2008-04-02 08:12:30.900 093 15699.90 88.02 54692.99 88888.00 2008-04-02 08:12:31.400 093 15700.03 88.15 54693.12 88888.00 2008-04-02 08:12:31.900 093 15700.08 88.27 54693.26 88888.00 2008-04-02 08:12:32.400 093 15700.08 88.25 54693.33 88888.00 2008-04-02 08:12:32.900 093 15700.10 88.19 54693.29 88888.00 2008-04-02 08:12:33.400 093 15700.15 88.21 54693.22 88888.00 2008-04-02 08:12:33.900 093 15700.19 88.22 54693.27 88888.00 2008-04-02 08:12:34.400 093 15699.89 88.01 54692.80 88888.00 2008-04-02 08:12:34.900 093 15700.02 88.14 54692.91 88888.00 2008-04-02 08:12:35.400 093 15699.88 88.02 54692.80 88888.00 2008-04-02 08:12:35.900 093 15699.64 87.90 54692.55 88888.00 2008-04-02 08:12:36.400 093 15699.94 88.16 54692.77 88888.00 2008-04-02 08:12:36.900 093 15700.18 88.27 54692.94 88888.00 2008-04-02 08:12:37.400 093 15700.22 88.27 54693.18 88888.00 2008-04-02 08:12:37.900 093 15700.10 88.15 54692.97 88888.00 2008-04-02 08:12:38.400 093 15700.18 88.25 54693.05 88888.00 2008-04-02 08:12:38.900 093 15700.19 88.20 54692.81 88888.00 2008-04-02 08:12:39.400 093 15700.20 88.30 54692.95 88888.00 2008-04-02 08:12:39.900 093 15700.24 88.34 54693.03 88888.00 2008-04-02 08:12:40.400 093 15700.34 88.35 54692.98 88888.00 2008-04-02 08:12:40.900 093 15700.30 88.27 54692.79 88888.00 2008-04-02 08:12:41.400 093 15700.04 88.04 54692.54 88888.00 2008-04-02 08:12:41.900 093 15699.85 87.98 54692.45 88888.00 2008-04-02 08:12:42.400 093 15699.79 87.91 54692.26 88888.00 2008-04-02 08:12:42.900 093 15699.98 88.07 54692.62 88888.00 2008-04-02 08:12:43.400 093 15699.95 88.13 54692.67 88888.00 2008-04-02 08:12:43.900 093 15700.02 88.07 54692.40 88888.00 2008-04-02 08:12:44.400 093 15700.14 88.30 54692.80 88888.00 2008-04-02 08:12:44.900 093 15700.26 88.44 54693.15 88888.00 2008-04-02 08:12:45.400 093 15700.39 88.34 54692.95 88888.00 2008-04-02 08:12:45.900 093 15700.25 88.29 54692.80 88888.00 2008-04-02 08:12:46.400 093 15700.43 88.47 54693.15 88888.00 2008-04-02 08:12:46.900 093 15700.60 88.53 54693.22 88888.00 2008-04-02 08:12:47.400 093 15700.42 88.47 54693.16 88888.00 2008-04-02 08:12:47.900 093 15700.18 88.42 54693.15 88888.00 2008-04-02 08:12:48.400 093 15700.24 88.40 54693.15 88888.00 2008-04-02 08:12:48.900 093 15700.29 88.33 54693.16 88888.00 2008-04-02 08:12:49.400 093 15700.34 88.36 54693.22 88888.00 2008-04-02 08:12:49.900 093 15700.47 88.48 54693.43 88888.00 2008-04-02 08:12:50.400 093 15700.40 88.46 54693.32 88888.00 2008-04-02 08:12:50.900 093 15700.35 88.45 54693.24 88888.00 2008-04-02 08:12:51.400 093 15700.49 88.50 54693.38 88888.00 2008-04-02 08:12:51.900 093 15700.34 88.35 54693.30 88888.00 2008-04-02 08:12:52.400 093 15700.24 88.21 54693.04 88888.00 2008-04-02 08:12:52.900 093 15700.26 88.24 54693.00 88888.00 2008-04-02 08:12:53.400 093 15700.35 88.25 54693.13 88888.00 2008-04-02 08:12:53.900 093 15700.32 88.27 54693.24 88888.00 2008-04-02 08:12:54.400 093 15700.22 88.30 54693.24 88888.00 2008-04-02 08:12:54.900 093 15700.19 88.39 54693.21 88888.00 2008-04-02 08:12:55.400 093 15700.04 88.16 54692.82 88888.00 2008-04-02 08:12:55.900 093 15700.26 88.38 54693.04 88888.00 2008-04-02 08:12:56.400 093 15700.53 88.60 54693.46 88888.00 2008-04-02 08:12:56.900 093 15700.41 88.61 54693.54 88888.00 2008-04-02 08:12:57.400 093 15700.41 88.52 54693.44 88888.00 2008-04-02 08:12:57.900 093 15700.34 88.42 54693.45 88888.00 2008-04-02 08:12:58.400 093 15700.31 88.35 54693.46 88888.00 2008-04-02 08:12:58.900 093 15700.31 88.34 54693.44 88888.00 2008-04-02 08:12:59.400 093 15700.23 88.33 54693.33 88888.00 2008-04-02 08:12:59.900 093 15700.22 88.32 54693.32 88888.00 2008-04-02 08:13:00.400 093 15700.23 88.37 54693.51 88888.00 2008-04-02 08:13:00.900 093 15700.22 88.33 54693.42 88888.00 2008-04-02 08:13:01.400 093 15700.11 88.19 54693.25 88888.00 2008-04-02 08:13:01.900 093 15700.09 88.23 54693.30 88888.00 2008-04-02 08:13:02.400 093 15700.05 88.20 54693.22 88888.00 2008-04-02 08:13:02.900 093 15700.32 88.27 54693.29 88888.00 2008-04-02 08:13:03.400 093 15700.45 88.28 54693.59 88888.00 2008-04-02 08:13:03.900 093 15700.45 88.26 54693.65 88888.00 2008-04-02 08:13:04.400 093 15700.56 88.41 54693.80 88888.00 2008-04-02 08:13:04.900 093 15700.60 88.46 54693.77 88888.00 2008-04-02 08:13:05.400 093 15700.54 88.53 54693.75 88888.00 2008-04-02 08:13:05.900 093 15700.50 88.49 54693.54 88888.00 2008-04-02 08:13:06.400 093 15700.45 88.57 54693.48 88888.00 2008-04-02 08:13:06.900 093 15700.41 88.54 54693.51 88888.00 2008-04-02 08:13:07.400 093 15700.24 88.49 54693.33 88888.00 2008-04-02 08:13:07.900 093 15699.98 88.25 54693.10 88888.00 2008-04-02 08:13:08.400 093 15699.89 88.19 54693.08 88888.00 2008-04-02 08:13:08.900 093 15699.69 88.00 54692.92 88888.00 2008-04-02 08:13:09.400 093 15699.58 87.82 54692.50 88888.00 2008-04-02 08:13:09.900 093 15699.44 87.64 54691.98 88888.00 2008-04-02 08:13:10.400 093 15699.51 87.74 54692.11 88888.00 2008-04-02 08:13:10.900 093 15699.78 87.84 54692.27 88888.00 2008-04-02 08:13:11.400 093 15699.91 87.99 54692.55 88888.00 2008-04-02 08:13:11.900 093 15699.83 88.08 54692.83 88888.00 2008-04-02 08:13:12.400 093 15699.83 88.09 54692.87 88888.00 2008-04-02 08:13:12.900 093 15699.93 88.13 54692.79 88888.00 2008-04-02 08:13:13.400 093 15700.00 88.17 54692.90 88888.00 2008-04-02 08:13:13.900 093 15699.85 88.24 54692.93 88888.00 2008-04-02 08:13:14.400 093 15699.83 88.22 54692.77 88888.00 2008-04-02 08:13:14.900 093 15699.90 88.09 54692.50 88888.00 2008-04-02 08:13:15.400 093 15699.89 88.16 54692.81 88888.00 2008-04-02 08:13:15.900 093 15699.60 87.88 54692.48 88888.00 2008-04-02 08:13:16.400 093 15699.39 87.74 54692.28 88888.00 2008-04-02 08:13:16.900 093 15699.52 87.83 54692.33 88888.00 2008-04-02 08:13:17.400 093 15699.64 87.90 54692.36 88888.00 2008-04-02 08:13:17.900 093 15699.68 88.03 54692.46 88888.00 2008-04-02 08:13:18.400 093 15699.51 87.92 54692.29 88888.00 2008-04-02 08:13:18.900 093 15699.67 88.05 54692.60 88888.00 2008-04-02 08:13:19.400 093 15699.69 88.12 54692.70 88888.00 2008-04-02 08:13:19.900 093 15699.51 88.01 54692.45 88888.00 2008-04-02 08:13:20.400 093 15699.40 87.98 54692.23 88888.00 2008-04-02 08:13:20.900 093 15699.87 88.14 54692.62 88888.00 2008-04-02 08:13:21.400 093 15699.92 88.10 54692.82 88888.00 2008-04-02 08:13:21.900 093 15699.91 88.08 54692.83 88888.00 2008-04-02 08:13:22.400 093 15699.99 88.07 54692.84 88888.00 2008-04-02 08:13:22.900 093 15700.10 88.05 54692.71 88888.00 2008-04-02 08:13:23.400 093 15699.98 88.03 54692.75 88888.00 2008-04-02 08:13:23.900 093 15700.04 88.14 54692.94 88888.00 2008-04-02 08:13:24.400 093 15699.98 88.08 54692.91 88888.00 2008-04-02 08:13:24.900 093 15699.85 87.89 54692.71 88888.00 2008-04-02 08:13:25.400 093 15699.90 87.95 54692.68 88888.00 2008-04-02 08:13:25.900 093 15699.83 88.03 54692.62 88888.00 2008-04-02 08:13:26.400 093 15699.67 87.85 54692.32 88888.00 2008-04-02 08:13:26.900 093 15699.62 87.83 54692.23 88888.00 2008-04-02 08:13:27.400 093 15699.92 88.05 54692.62 88888.00 2008-04-02 08:13:27.900 093 15699.90 88.09 54692.76 88888.00 2008-04-02 08:13:28.400 093 15699.64 87.90 54692.43 88888.00 2008-04-02 08:13:28.900 093 15699.66 87.84 54692.44 88888.00 2008-04-02 08:13:29.400 093 15699.59 87.72 54692.32 88888.00 2008-04-02 08:13:29.900 093 15699.59 87.78 54692.25 88888.00 2008-04-02 08:13:30.400 093 15699.91 88.02 54692.68 88888.00 2008-04-02 08:13:30.900 093 15699.90 88.10 54692.81 88888.00 2008-04-02 08:13:31.400 093 15699.83 88.00 54692.79 88888.00 2008-04-02 08:13:31.900 093 15699.81 87.83 54692.62 88888.00 2008-04-02 08:13:32.400 093 15699.62 87.80 54692.45 88888.00 2008-04-02 08:13:32.900 093 15699.54 87.76 54692.40 88888.00 2008-04-02 08:13:33.400 093 15699.52 87.78 54692.52 88888.00 2008-04-02 08:13:33.900 093 15699.48 87.80 54692.37 88888.00 2008-04-02 08:13:34.400 093 15699.56 87.80 54692.35 88888.00 2008-04-02 08:13:34.900 093 15699.62 87.75 54692.29 88888.00 2008-04-02 08:13:35.400 093 15699.60 87.83 54692.45 88888.00 2008-04-02 08:13:35.900 093 15699.51 87.75 54692.51 88888.00 2008-04-02 08:13:36.400 093 15699.43 87.65 54692.30 88888.00 2008-04-02 08:13:36.900 093 15699.37 87.79 54692.36 88888.00 2008-04-02 08:13:37.397 093 15699.32 87.83 54692.39 88888.00 2008-04-02 08:13:37.907 093 15699.33 87.77 54692.35 88888.00 2008-04-02 08:13:38.407 093 15699.50 87.90 54692.54 88888.00 2008-04-02 08:13:38.907 093 15699.60 87.93 54692.70 88888.00 2008-04-02 08:13:39.407 093 15699.36 87.75 54692.45 88888.00 2008-04-02 08:13:39.907 093 15699.37 87.71 54692.27 88888.00 2008-04-02 08:13:40.407 093 15699.47 87.74 54692.52 88888.00 2008-04-02 08:13:40.907 093 15699.32 87.68 54692.33 88888.00 2008-04-02 08:13:41.407 093 15699.31 87.63 54692.27 88888.00 2008-04-02 08:13:41.907 093 15699.42 87.64 54692.34 88888.00 2008-04-02 08:13:42.407 093 15699.34 87.68 54692.48 88888.00 2008-04-02 08:13:42.907 093 15699.48 87.68 54692.40 88888.00 2008-04-02 08:13:43.407 093 15699.54 87.76 54692.37 88888.00 2008-04-02 08:13:43.907 093 15699.47 87.84 54692.65 88888.00 2008-04-02 08:13:44.407 093 15699.48 87.87 54692.79 88888.00 2008-04-02 08:13:44.907 093 15699.51 87.87 54692.69 88888.00 2008-04-02 08:13:45.407 093 15699.40 87.83 54692.65 88888.00 2008-04-02 08:13:45.907 093 15699.53 87.88 54692.83 88888.00 2008-04-02 08:13:46.407 093 15699.73 87.96 54692.99 88888.00 2008-04-02 08:13:46.907 093 15700.00 88.20 54693.05 88888.00 2008-04-02 08:13:47.407 093 15699.84 88.20 54692.95 88888.00 2008-04-02 08:13:47.907 093 15699.84 88.19 54692.90 88888.00 2008-04-02 08:13:48.407 093 15699.97 88.20 54692.87 88888.00 2008-04-02 08:13:48.907 093 15700.05 88.16 54692.84 88888.00 2008-04-02 08:13:49.407 093 15700.08 88.25 54692.76 88888.00 2008-04-02 08:13:49.907 093 15700.01 88.25 54692.93 88888.00 2008-04-02 08:13:50.407 093 15700.05 88.29 54693.12 88888.00 2008-04-02 08:13:50.907 093 15700.29 88.47 54693.29 88888.00 2008-04-02 08:13:51.407 093 15700.26 88.50 54693.38 88888.00 2008-04-02 08:13:51.907 093 15700.14 88.41 54693.36 88888.00 2008-04-02 08:13:52.407 093 15700.23 88.57 54693.52 88888.00 2008-04-02 08:13:52.907 093 15700.23 88.65 54693.48 88888.00 2008-04-02 08:13:53.407 093 15700.15 88.62 54693.38 88888.00 2008-04-02 08:13:53.907 093 15700.28 88.59 54693.45 88888.00 2008-04-02 08:13:54.407 093 15700.25 88.63 54693.75 88888.00 2008-04-02 08:13:54.907 093 15700.01 88.42 54693.36 88888.00 2008-04-02 08:13:55.407 093 15699.94 88.40 54693.24 88888.00 2008-04-02 08:13:55.907 093 15699.81 88.32 54693.00 88888.00 2008-04-02 08:13:56.407 093 15699.84 88.38 54693.18 88888.00 2008-04-02 08:13:56.907 093 15699.85 88.47 54693.27 88888.00 2008-04-02 08:13:57.407 093 15699.90 88.45 54693.19 88888.00 2008-04-02 08:13:57.907 093 15699.87 88.38 54693.01 88888.00 2008-04-02 08:13:58.407 093 15699.99 88.39 54693.06 88888.00 2008-04-02 08:13:58.907 093 15699.78 88.17 54692.62 88888.00 2008-04-02 08:13:59.407 093 15699.42 87.83 54692.12 88888.00 2008-04-02 08:13:59.907 093 15699.58 88.02 54692.50 88888.00 2008-04-02 08:14:00.407 093 15699.79 88.20 54692.86 88888.00 2008-04-02 08:14:00.907 093 15699.66 88.09 54692.70 88888.00 2008-04-02 08:14:01.407 093 15699.84 88.23 54693.20 88888.00 2008-04-02 08:14:01.907 093 15699.89 88.26 54693.26 88888.00 2008-04-02 08:14:02.407 093 15699.88 88.21 54693.15 88888.00 2008-04-02 08:14:02.907 093 15699.66 88.09 54692.86 88888.00 2008-04-02 08:14:03.407 093 15699.53 88.09 54692.73 88888.00 2008-04-02 08:14:03.907 093 15699.58 88.14 54692.86 88888.00 2008-04-02 08:14:04.407 093 15699.97 88.23 54693.21 88888.00 2008-04-02 08:14:04.907 093 15699.93 88.22 54693.29 88888.00 2008-04-02 08:14:05.407 093 15699.77 88.23 54693.26 88888.00 2008-04-02 08:14:05.907 093 15699.63 88.09 54692.93 88888.00 2008-04-02 08:14:06.407 093 15699.58 87.92 54692.65 88888.00 2008-04-02 08:14:06.907 093 15699.68 88.04 54692.84 88888.00 2008-04-02 08:14:07.407 093 15699.64 87.93 54692.80 88888.00 2008-04-02 08:14:07.907 093 15699.82 87.97 54692.97 88888.00 2008-04-02 08:14:08.407 093 15699.95 88.03 54693.06 88888.00 2008-04-02 08:14:08.907 093 15699.84 88.03 54692.98 88888.00 2008-04-02 08:14:09.407 093 15699.67 87.97 54692.70 88888.00 2008-04-02 08:14:09.907 093 15699.79 88.02 54692.81 88888.00 2008-04-02 08:14:10.407 093 15699.69 88.03 54692.86 88888.00 2008-04-02 08:14:10.907 093 15699.72 87.96 54692.71 88888.00 2008-04-02 08:14:11.407 093 15699.67 87.72 54692.28 88888.00 2008-04-02 08:14:11.907 093 15699.78 87.93 54692.65 88888.00 2008-04-02 08:14:12.407 093 15699.99 88.09 54692.91 88888.00 2008-04-02 08:14:12.907 093 15700.05 88.16 54693.11 88888.00 2008-04-02 08:14:13.407 093 15699.84 87.93 54692.71 88888.00 2008-04-02 08:14:13.907 093 15699.95 88.03 54692.92 88888.00 2008-04-02 08:14:14.407 093 15699.92 88.04 54692.89 88888.00 2008-04-02 08:14:14.907 093 15699.64 88.00 54692.77 88888.00 2008-04-02 08:14:15.407 093 15699.37 87.70 54692.39 88888.00 2008-04-02 08:14:15.907 093 15699.34 87.58 54692.12 88888.00 2008-04-02 08:14:16.407 093 15699.47 87.77 54692.40 88888.00 2008-04-02 08:14:16.907 093 15699.62 87.97 54692.75 88888.00 2008-04-02 08:14:17.407 093 15699.63 87.96 54692.80 88888.00 2008-04-02 08:14:17.907 093 15699.72 87.84 54692.77 88888.00 2008-04-02 08:14:18.407 093 15699.68 87.83 54692.68 88888.00 2008-04-02 08:14:18.907 093 15699.62 87.99 54693.04 88888.00 2008-04-02 08:14:19.407 093 15699.64 87.99 54692.98 88888.00 2008-04-02 08:14:19.907 093 15699.69 87.90 54692.70 88888.00 2008-04-02 08:14:20.407 093 15699.73 88.05 54692.95 88888.00 2008-04-02 08:14:20.907 093 15699.66 88.00 54692.91 88888.00 2008-04-02 08:14:21.407 093 15699.59 87.89 54692.79 88888.00 2008-04-02 08:14:21.907 093 15699.79 88.02 54692.81 88888.00 2008-04-02 08:14:22.407 093 15699.90 88.22 54693.10 88888.00 2008-04-02 08:14:22.907 093 15699.85 88.20 54693.18 88888.00 2008-04-02 08:14:23.407 093 15699.87 88.19 54692.99 88888.00 2008-04-02 08:14:23.907 093 15699.59 87.92 54692.60 88888.00 2008-04-02 08:14:24.407 093 15699.82 88.11 54692.91 88888.00 2008-04-02 08:14:24.907 093 15700.02 88.34 54693.20 88888.00 2008-04-02 08:14:25.407 093 15700.10 88.34 54693.25 88888.00 2008-04-02 08:14:25.907 093 15699.97 88.26 54693.30 88888.00 2008-04-02 08:14:26.407 093 15699.98 88.26 54693.26 88888.00 2008-04-02 08:14:26.907 093 15700.01 88.26 54693.16 88888.00 2008-04-02 08:14:27.407 093 15699.94 88.05 54692.94 88888.00 2008-04-02 08:14:27.907 093 15699.93 88.07 54693.09 88888.00 2008-04-02 08:14:28.407 093 15699.56 87.97 54692.81 88888.00 2008-04-02 08:14:28.907 093 15699.60 88.04 54692.94 88888.00 2008-04-02 08:14:29.407 093 15699.83 88.12 54693.18 88888.00 2008-04-02 08:14:29.907 093 15699.88 88.10 54693.09 88888.00 2008-04-02 08:14:30.407 093 15699.88 88.15 54693.00 88888.00 2008-04-02 08:14:30.907 093 15699.91 88.16 54692.91 88888.00 2008-04-02 08:14:31.407 093 15699.92 88.16 54692.92 88888.00 2008-04-02 08:14:31.907 093 15699.78 88.15 54692.90 88888.00 2008-04-02 08:14:32.407 093 15699.74 88.13 54692.91 88888.00 2008-04-02 08:14:32.907 093 15699.57 88.00 54692.72 88888.00 2008-04-02 08:14:33.407 093 15699.70 87.96 54692.78 88888.00 2008-04-02 08:14:33.907 093 15699.78 87.96 54692.69 88888.00 2008-04-02 08:14:34.407 093 15699.72 87.97 54692.75 88888.00 2008-04-02 08:14:34.907 093 15699.79 88.08 54693.03 88888.00 2008-04-02 08:14:35.407 093 15699.75 88.12 54692.94 88888.00 2008-04-02 08:14:35.907 093 15699.87 88.23 54693.02 88888.00 2008-04-02 08:14:36.407 093 15700.05 88.32 54693.30 88888.00 2008-04-02 08:14:36.907 093 15700.01 88.25 54693.23 88888.00 2008-04-02 08:14:37.407 093 15700.01 88.16 54693.09 88888.00 2008-04-02 08:14:37.907 093 15699.67 87.93 54692.68 88888.00 2008-04-02 08:14:38.407 093 15699.71 88.02 54692.79 88888.00 2008-04-02 08:14:38.907 093 15699.91 88.12 54692.94 88888.00 2008-04-02 08:14:39.407 093 15700.11 88.19 54693.02 88888.00 2008-04-02 08:14:39.907 093 15700.21 88.16 54693.10 88888.00 2008-04-02 08:14:40.407 093 15700.24 88.09 54693.10 88888.00 2008-04-02 08:14:40.907 093 15700.15 88.08 54693.18 88888.00 2008-04-02 08:14:41.407 093 15700.33 88.11 54693.32 88888.00 2008-04-02 08:14:41.907 093 15700.23 88.09 54693.27 88888.00 2008-04-02 08:14:42.407 093 15700.14 88.13 54693.34 88888.00 2008-04-02 08:14:42.907 093 15700.06 88.10 54693.02 88888.00 2008-04-02 08:14:43.407 093 15699.91 88.09 54693.03 88888.00 2008-04-02 08:14:43.907 093 15699.85 88.00 54693.01 88888.00 2008-04-02 08:14:44.407 093 15699.83 87.99 54693.02 88888.00 2008-04-02 08:14:44.907 093 15699.82 88.01 54692.97 88888.00 2008-04-02 08:14:45.407 093 15699.88 87.98 54693.04 88888.00 2008-04-02 08:14:45.907 093 15699.85 87.93 54692.97 88888.00 2008-04-02 08:14:46.407 093 15699.84 87.95 54692.82 88888.00 2008-04-02 08:14:46.907 093 15700.08 88.12 54693.19 88888.00 2008-04-02 08:14:47.407 093 15699.98 88.16 54693.16 88888.00 2008-04-02 08:14:47.907 093 15699.71 87.97 54692.87 88888.00 2008-04-02 08:14:48.407 093 15699.69 87.97 54692.89 88888.00 2008-04-02 08:14:48.907 093 15699.61 87.87 54692.66 88888.00 2008-04-02 08:14:49.407 093 15699.74 87.93 54692.83 88888.00 2008-04-02 08:14:49.907 093 15699.85 87.90 54692.84 88888.00 2008-04-02 08:14:50.407 093 15699.83 87.98 54692.94 88888.00 2008-04-02 08:14:50.907 093 15699.94 87.99 54693.05 88888.00 2008-04-02 08:14:51.407 093 15699.89 87.87 54692.90 88888.00 2008-04-02 08:14:51.907 093 15699.97 87.98 54693.06 88888.00 2008-04-02 08:14:52.407 093 15700.15 88.09 54693.24 88888.00 2008-04-02 08:14:52.907 093 15700.26 88.15 54693.35 88888.00 2008-04-02 08:14:53.407 093 15700.13 88.10 54693.18 88888.00 2008-04-02 08:14:53.907 093 15700.21 88.21 54693.23 88888.00 2008-04-02 08:14:54.407 093 15700.13 88.35 54693.32 88888.00 2008-04-02 08:14:54.907 093 15700.16 88.33 54693.53 88888.00 2008-04-02 08:14:55.407 093 15700.14 88.17 54693.54 88888.00 2008-04-02 08:14:55.907 093 15700.00 88.09 54693.37 88888.00 2008-04-02 08:14:56.407 093 15700.03 88.05 54693.23 88888.00 2008-04-02 08:14:56.907 093 15700.04 88.00 54693.03 88888.00 2008-04-02 08:14:57.407 093 15699.89 88.08 54693.11 88888.00 2008-04-02 08:14:57.907 093 15700.00 88.00 54693.13 88888.00 2008-04-02 08:14:58.407 093 15700.02 88.01 54693.08 88888.00 2008-04-02 08:14:58.907 093 15700.21 88.26 54693.38 88888.00 2008-04-02 08:14:59.407 093 15699.97 88.29 54693.32 88888.00 2008-04-02 08:14:59.907 093 15699.70 88.12 54692.95 88888.00 2008-04-02 08:15:00.407 093 15699.69 88.07 54692.86 88888.00 2008-04-02 08:15:00.907 093 15699.64 88.02 54692.71 88888.00 2008-04-02 08:15:01.407 093 15699.66 88.14 54692.90 88888.00 2008-04-02 08:15:01.907 093 15699.83 88.30 54693.11 88888.00 2008-04-02 08:15:02.407 093 15699.80 88.29 54693.12 88888.00 2008-04-02 08:15:02.907 093 15699.99 88.33 54693.22 88888.00 2008-04-02 08:15:03.407 093 15700.12 88.50 54693.37 88888.00 2008-04-02 08:15:03.907 093 15699.98 88.52 54693.26 88888.00 2008-04-02 08:15:04.407 093 15699.91 88.52 54693.31 88888.00 2008-04-02 08:15:04.907 093 15699.88 88.44 54693.18 88888.00 2008-04-02 08:15:05.407 093 15699.90 88.40 54693.24 88888.00 2008-04-02 08:15:05.907 093 15699.69 88.20 54692.97 88888.00 2008-04-02 08:15:06.407 093 15699.62 88.14 54692.69 88888.00 2008-04-02 08:15:06.907 093 15699.84 88.17 54692.76 88888.00 2008-04-02 08:15:07.407 093 15699.82 88.22 54692.99 88888.00 2008-04-02 08:15:07.907 093 15699.74 88.24 54693.04 88888.00 2008-04-02 08:15:08.407 093 15699.74 88.14 54692.95 88888.00 2008-04-02 08:15:08.907 093 15699.85 88.17 54693.06 88888.00 2008-04-02 08:15:09.407 093 15699.84 88.24 54693.05 88888.00 2008-04-02 08:15:09.907 093 15699.91 88.27 54693.09 88888.00 2008-04-02 08:15:10.407 093 15700.05 88.35 54693.18 88888.00 2008-04-02 08:15:10.907 093 15699.94 88.29 54692.98 88888.00 2008-04-02 08:15:11.407 093 15699.84 88.21 54692.81 88888.00 2008-04-02 08:15:11.907 093 15700.05 88.36 54693.10 88888.00 2008-04-02 08:15:12.407 093 15700.16 88.33 54693.20 88888.00 2008-04-02 08:15:12.907 093 15700.24 88.37 54693.36 88888.00 2008-04-02 08:15:13.407 093 15700.24 88.42 54693.37 88888.00 2008-04-02 08:15:13.907 093 15700.24 88.37 54693.26 88888.00 2008-04-02 08:15:14.407 093 15700.22 88.32 54693.25 88888.00 2008-04-02 08:15:14.907 093 15700.23 88.27 54693.21 88888.00 2008-04-02 08:15:15.407 093 15700.16 88.26 54693.23 88888.00 2008-04-02 08:15:15.907 093 15700.10 88.22 54693.30 88888.00 2008-04-02 08:15:16.407 093 15699.98 88.17 54693.27 88888.00 2008-04-02 08:15:16.907 093 15699.89 88.11 54693.06 88888.00 2008-04-02 08:15:17.407 093 15699.82 87.99 54692.92 88888.00 2008-04-02 08:15:17.907 093 15699.95 88.02 54693.01 88888.00 2008-04-02 08:15:18.407 093 15699.94 88.10 54693.16 88888.00 2008-04-02 08:15:18.907 093 15700.01 88.15 54693.23 88888.00 2008-04-02 08:15:19.407 093 15700.15 88.22 54693.25 88888.00 2008-04-02 08:15:19.907 093 15700.09 88.14 54693.21 88888.00 2008-04-02 08:15:20.407 093 15700.01 88.07 54693.09 88888.00 2008-04-02 08:15:20.907 093 15700.05 88.03 54692.97 88888.00 2008-04-02 08:15:21.407 093 15700.36 88.14 54693.13 88888.00 2008-04-02 08:15:21.907 093 15700.50 88.11 54693.06 88888.00 2008-04-02 08:15:22.407 093 15700.32 88.02 54692.99 88888.00 2008-04-02 08:15:22.907 093 15700.24 88.17 54693.03 88888.00 2008-04-02 08:15:23.407 093 15700.23 88.17 54693.12 88888.00 2008-04-02 08:15:23.907 093 15700.11 88.04 54692.95 88888.00 2008-04-02 08:15:24.407 093 15700.16 88.00 54692.88 88888.00 2008-04-02 08:15:24.907 093 15700.30 88.07 54692.97 88888.00 2008-04-02 08:15:25.407 093 15699.93 87.72 54692.52 88888.00 2008-04-02 08:15:25.907 093 15699.64 87.47 54692.08 88888.00 2008-04-02 08:15:26.407 093 15699.54 87.39 54691.93 88888.00 2008-04-02 08:15:26.907 093 15699.51 87.46 54692.05 88888.00 2008-04-02 08:15:27.407 093 15699.73 87.56 54692.28 88888.00 2008-04-02 08:15:27.907 093 15699.72 87.54 54692.29 88888.00 2008-04-02 08:15:28.407 093 15699.87 87.55 54692.46 88888.00 2008-04-02 08:15:28.907 093 15699.67 87.55 54692.56 88888.00 2008-04-02 08:15:29.407 093 15699.77 87.72 54692.82 88888.00 2008-04-02 08:15:29.907 093 15700.14 87.95 54693.36 88888.00 2008-04-02 08:15:30.407 093 15700.26 88.02 54693.45 88888.00 2008-04-02 08:15:30.907 093 15700.13 87.99 54693.41 88888.00 2008-04-02 08:15:31.407 093 15700.11 88.03 54693.48 88888.00 2008-04-02 08:15:31.907 093 15700.14 88.07 54693.53 88888.00 2008-04-02 08:15:32.407 093 15699.72 87.78 54693.03 88888.00 2008-04-02 08:15:32.907 093 15699.41 87.55 54692.62 88888.00 2008-04-02 08:15:33.407 093 15699.34 87.49 54692.39 88888.00 2008-04-02 08:15:33.907 093 15699.48 87.62 54692.65 88888.00 2008-04-02 08:15:34.407 093 15699.67 87.74 54692.88 88888.00 2008-04-02 08:15:34.907 093 15699.79 87.77 54693.06 88888.00 2008-04-02 08:15:35.407 093 15699.74 87.80 54692.97 88888.00 2008-04-02 08:15:35.907 093 15699.67 87.83 54692.91 88888.00 2008-04-02 08:15:36.407 093 15699.87 87.79 54692.86 88888.00 2008-04-02 08:15:36.907 093 15699.99 87.74 54692.90 88888.00 2008-04-02 08:15:37.407 093 15700.00 87.80 54692.95 88888.00 2008-04-02 08:15:37.907 093 15699.83 87.85 54692.93 88888.00 2008-04-02 08:15:38.407 093 15699.89 87.98 54693.15 88888.00 2008-04-02 08:15:38.907 093 15699.84 87.97 54693.11 88888.00 2008-04-02 08:15:39.407 093 15699.74 87.91 54693.10 88888.00 2008-04-02 08:15:39.907 093 15699.64 87.87 54692.97 88888.00 2008-04-02 08:15:40.407 093 15699.72 88.04 54693.14 88888.00 2008-04-02 08:15:40.907 093 15699.85 88.11 54693.27 88888.00 2008-04-02 08:15:41.407 093 15699.80 88.04 54693.19 88888.00 2008-04-02 08:15:41.907 093 15699.69 87.98 54693.05 88888.00 2008-04-02 08:15:42.407 093 15699.93 88.03 54693.12 88888.00 2008-04-02 08:15:42.907 093 15699.84 87.97 54693.13 88888.00 2008-04-02 08:15:43.407 093 15699.54 87.84 54692.92 88888.00 2008-04-02 08:15:43.907 093 15699.47 87.72 54692.68 88888.00 2008-04-02 08:15:44.407 093 15699.38 87.65 54692.66 88888.00 2008-04-02 08:15:44.907 093 15699.27 87.59 54692.52 88888.00 2008-04-02 08:15:45.407 093 15699.37 87.60 54692.48 88888.00 2008-04-02 08:15:45.907 093 15699.41 87.58 54692.48 88888.00 2008-04-02 08:15:46.407 093 15699.48 87.52 54692.35 88888.00 2008-04-02 08:15:46.907 093 15699.49 87.61 54692.35 88888.00 2008-04-02 08:15:47.407 093 15699.46 87.60 54692.30 88888.00 2008-04-02 08:15:47.907 093 15699.69 87.72 54692.45 88888.00 2008-04-02 08:15:48.407 093 15699.90 87.86 54692.87 88888.00 2008-04-02 08:15:48.907 093 15699.82 87.88 54693.19 88888.00 2008-04-02 08:15:49.407 093 15699.85 87.89 54693.18 88888.00 2008-04-02 08:15:49.907 093 15699.53 87.68 54692.71 88888.00 2008-04-02 08:15:50.407 093 15699.31 87.48 54692.29 88888.00 2008-04-02 08:15:50.907 093 15699.25 87.44 54692.32 88888.00 2008-04-02 08:15:51.407 093 15699.36 87.44 54692.35 88888.00 2008-04-02 08:15:51.907 093 15699.39 87.49 54692.57 88888.00 2008-04-02 08:15:52.407 093 15699.73 87.74 54693.03 88888.00 2008-04-02 08:15:52.907 093 15699.80 87.78 54692.98 88888.00 2008-04-02 08:15:53.407 093 15699.71 87.84 54693.04 88888.00 2008-04-02 08:15:53.907 093 15699.77 87.88 54693.06 88888.00 2008-04-02 08:15:54.407 093 15699.72 87.78 54692.88 88888.00 2008-04-02 08:15:54.907 093 15699.54 87.59 54692.54 88888.00 2008-04-02 08:15:55.407 093 15699.50 87.61 54692.45 88888.00 2008-04-02 08:15:55.907 093 15699.42 87.54 54692.50 88888.00 2008-04-02 08:15:56.407 093 15699.53 87.44 54692.36 88888.00 2008-04-02 08:15:56.907 093 15699.54 87.49 54692.48 88888.00 2008-04-02 08:15:57.407 093 15699.56 87.56 54692.55 88888.00 2008-04-02 08:15:57.907 093 15699.59 87.51 54692.47 88888.00 2008-04-02 08:15:58.407 093 15699.54 87.47 54692.38 88888.00 2008-04-02 08:15:58.907 093 15699.46 87.46 54692.48 88888.00 2008-04-02 08:15:59.407 093 15699.43 87.39 54692.45 88888.00 2008-04-02 08:15:59.907 093 15699.52 87.39 54692.50 88888.00 2008-04-02 08:16:00.407 093 15699.53 87.51 54692.68 88888.00 2008-04-02 08:16:00.907 093 15699.53 87.54 54692.57 88888.00 2008-04-02 08:16:01.407 093 15699.61 87.47 54692.37 88888.00 2008-04-02 08:16:01.907 093 15699.51 87.44 54692.41 88888.00 2008-04-02 08:16:02.407 093 15699.42 87.47 54692.52 88888.00 2008-04-02 08:16:02.907 093 15699.43 87.48 54692.59 88888.00 2008-04-02 08:16:03.407 093 15699.50 87.39 54692.49 88888.00 2008-04-02 08:16:03.907 093 15699.63 87.40 54692.59 88888.00 2008-04-02 08:16:04.407 093 15699.84 87.60 54692.97 88888.00 2008-04-02 08:16:04.907 093 15699.82 87.64 54693.09 88888.00 2008-04-02 08:16:05.407 093 15699.83 87.59 54693.01 88888.00 2008-04-02 08:16:05.907 093 15699.72 87.50 54692.86 88888.00 2008-04-02 08:16:06.407 093 15699.68 87.53 54692.83 88888.00 2008-04-02 08:16:06.907 093 15699.60 87.49 54692.69 88888.00 2008-04-02 08:16:07.407 093 15699.70 87.52 54692.71 88888.00 2008-04-02 08:16:07.907 093 15699.67 87.44 54692.60 88888.00 2008-04-02 08:16:08.407 093 15699.62 87.36 54692.35 88888.00 2008-04-02 08:16:08.907 093 15699.51 87.22 54692.23 88888.00 2008-04-02 08:16:09.407 093 15699.53 87.30 54692.47 88888.00 2008-04-02 08:16:09.907 093 15699.61 87.48 54692.72 88888.00 2008-04-02 08:16:10.407 093 15699.62 87.39 54692.66 88888.00 2008-04-02 08:16:10.907 093 15699.58 87.30 54692.58 88888.00 2008-04-02 08:16:11.407 093 15699.28 87.07 54692.26 88888.00 2008-04-02 08:16:11.907 093 15699.26 87.00 54692.09 88888.00 2008-04-02 08:16:12.407 093 15699.18 86.98 54692.02 88888.00 2008-04-02 08:16:12.907 093 15699.12 87.01 54692.18 88888.00 2008-04-02 08:16:13.407 093 15699.28 87.06 54692.17 88888.00 2008-04-02 08:16:13.907 093 15699.41 87.04 54692.19 88888.00 2008-04-02 08:16:14.407 093 15699.26 87.04 54692.17 88888.00 2008-04-02 08:16:14.907 093 15699.17 87.06 54692.05 88888.00 2008-04-02 08:16:15.407 093 15699.22 87.15 54692.07 88888.00 2008-04-02 08:16:15.907 093 15699.39 87.30 54692.35 88888.00 2008-04-02 08:16:16.407 093 15699.30 87.22 54692.29 88888.00 2008-04-02 08:16:16.907 093 15699.28 87.30 54692.24 88888.00 2008-04-02 08:16:17.407 093 15699.40 87.37 54692.29 88888.00 2008-04-02 08:16:17.907 093 15699.20 87.37 54692.33 88888.00 2008-04-02 08:16:18.407 093 15698.96 87.30 54692.23 88888.00 2008-04-02 08:16:18.907 093 15699.05 87.39 54692.29 88888.00 2008-04-02 08:16:19.407 093 15699.15 87.55 54692.50 88888.00 2008-04-02 08:16:19.907 093 15699.33 87.75 54692.93 88888.00 2008-04-02 08:16:20.407 093 15699.26 87.77 54692.89 88888.00 2008-04-02 08:16:20.907 093 15699.19 87.65 54692.77 88888.00 2008-04-02 08:16:21.407 093 15699.41 87.61 54692.61 88888.00 2008-04-02 08:16:21.907 093 15699.32 87.58 54692.57 88888.00 2008-04-02 08:16:22.407 093 15699.06 87.41 54692.20 88888.00 2008-04-02 08:16:22.907 093 15699.06 87.23 54691.92 88888.00 2008-04-02 08:16:23.407 093 15698.91 87.19 54691.84 88888.00 2008-04-02 08:16:23.907 093 15698.81 87.28 54691.86 88888.00 2008-04-02 08:16:24.407 093 15699.02 87.33 54692.03 88888.00 2008-04-02 08:16:24.907 093 15699.05 87.35 54692.02 88888.00 2008-04-02 08:16:25.407 093 15699.18 87.48 54692.25 88888.00 2008-04-02 08:16:25.907 093 15699.12 87.49 54692.13 88888.00 2008-04-02 08:16:26.407 093 15699.22 87.55 54692.13 88888.00 2008-04-02 08:16:26.907 093 15699.46 87.84 54692.78 88888.00 2008-04-02 08:16:27.407 093 15699.67 88.09 54693.18 88888.00 2008-04-02 08:16:27.907 093 15699.77 88.13 54693.11 88888.00 2008-04-02 08:16:28.407 093 15699.82 88.10 54693.19 88888.00 2008-04-02 08:16:28.907 093 15699.71 88.03 54693.20 88888.00 2008-04-02 08:16:29.407 093 15699.74 88.00 54693.23 88888.00 2008-04-02 08:16:29.907 093 15699.74 88.02 54693.13 88888.00 2008-04-02 08:16:30.407 093 15699.69 87.99 54693.08 88888.00 2008-04-02 08:16:30.907 093 15699.71 87.87 54692.98 88888.00 2008-04-02 08:16:31.407 093 15699.66 87.77 54692.94 88888.00 2008-04-02 08:16:31.907 093 15699.66 87.84 54692.97 88888.00 2008-04-02 08:16:32.407 093 15699.79 87.96 54693.10 88888.00 2008-04-02 08:16:32.907 093 15699.87 87.89 54693.13 88888.00 2008-04-02 08:16:33.407 093 15699.87 87.84 54693.13 88888.00 2008-04-02 08:16:33.907 093 15699.85 87.85 54693.06 88888.00 2008-04-02 08:16:34.407 093 15699.78 87.91 54693.15 88888.00 2008-04-02 08:16:34.907 093 15699.75 87.91 54693.04 88888.00 2008-04-02 08:16:35.407 093 15699.72 87.87 54692.89 88888.00 2008-04-02 08:16:35.907 093 15699.82 87.84 54692.78 88888.00 2008-04-02 08:16:36.407 093 15699.78 87.72 54692.65 88888.00 2008-04-02 08:16:36.907 093 15699.94 87.76 54692.72 88888.00 2008-04-02 08:16:37.407 093 15699.77 87.67 54692.48 88888.00 2008-04-02 08:16:37.907 093 15699.49 87.44 54692.13 88888.00 2008-04-02 08:16:38.407 093 15699.00 87.13 54691.57 88888.00 2008-04-02 08:16:38.907 093 15698.96 86.97 54691.31 88888.00 2008-04-02 08:16:39.407 093 15699.07 86.98 54691.33 88888.00 2008-04-02 08:16:39.907 093 15698.99 86.93 54691.14 88888.00 2008-04-02 08:16:40.407 093 15698.87 86.87 54690.99 88888.00 2008-04-02 08:16:40.907 093 15699.26 87.17 54691.66 88888.00 2008-04-02 08:16:41.407 093 15699.54 87.37 54692.20 88888.00 2008-04-02 08:16:41.907 093 15699.57 87.46 54692.37 88888.00 2008-04-02 08:16:42.407 093 15699.53 87.55 54692.61 88888.00 2008-04-02 08:16:42.907 093 15699.38 87.50 54692.40 88888.00 2008-04-02 08:16:43.407 093 15699.43 87.53 54692.54 88888.00 2008-04-02 08:16:43.907 093 15699.46 87.56 54692.56 88888.00 2008-04-02 08:16:44.407 093 15699.44 87.54 54692.65 88888.00 2008-04-02 08:16:44.907 093 15699.44 87.58 54692.68 88888.00 2008-04-02 08:16:45.407 093 15699.40 87.55 54692.59 88888.00 2008-04-02 08:16:45.907 093 15699.34 87.51 54692.56 88888.00 2008-04-02 08:16:46.407 093 15699.19 87.41 54692.39 88888.00 2008-04-02 08:16:46.907 093 15699.16 87.33 54692.35 88888.00 2008-04-02 08:16:47.407 093 15699.22 87.36 54692.33 88888.00 2008-04-02 08:16:47.907 093 15699.30 87.39 54692.30 88888.00 2008-04-02 08:16:48.407 093 15699.27 87.40 54692.29 88888.00 2008-04-02 08:16:48.907 093 15699.20 87.43 54692.27 88888.00 2008-04-02 08:16:49.407 093 15699.09 87.42 54692.22 88888.00 2008-04-02 08:16:49.907 093 15699.12 87.43 54691.96 88888.00 2008-04-02 08:16:50.407 093 15699.19 87.47 54691.87 88888.00 2008-04-02 08:16:50.907 093 15699.22 87.40 54691.98 88888.00 2008-04-02 08:16:51.407 093 15698.97 87.18 54691.53 88888.00 2008-04-02 08:16:51.907 093 15698.65 86.91 54691.00 88888.00 2008-04-02 08:16:52.407 093 15698.63 86.89 54690.96 88888.00 2008-04-02 08:16:52.907 093 15698.78 87.13 54691.51 88888.00 2008-04-02 08:16:53.407 093 15698.91 87.26 54691.76 88888.00 2008-04-02 08:16:53.907 093 15699.02 87.18 54691.63 88888.00 2008-04-02 08:16:54.407 093 15699.00 87.22 54691.63 88888.00 2008-04-02 08:16:54.907 093 15698.98 87.28 54691.75 88888.00 2008-04-02 08:16:55.407 093 15699.20 87.47 54691.96 88888.00 2008-04-02 08:16:55.907 093 15699.57 87.71 54692.40 88888.00 2008-04-02 08:16:56.407 093 15699.60 87.80 54692.51 88888.00 2008-04-02 08:16:56.907 093 15699.33 87.71 54692.37 88888.00 2008-04-02 08:16:57.407 093 15699.18 87.63 54692.23 88888.00 2008-04-02 08:16:57.907 093 15699.36 87.54 54692.14 88888.00 2008-04-02 08:16:58.407 093 15699.41 87.63 54692.25 88888.00 2008-04-02 08:16:58.907 093 15699.46 87.66 54692.36 88888.00 2008-04-02 08:16:59.407 093 15699.58 87.64 54692.41 88888.00 2008-04-02 08:16:59.907 093 15699.61 87.66 54692.52 88888.00 2008-04-02 08:17:00.407 093 15699.51 87.75 54692.58 88888.00 2008-04-02 08:17:00.907 093 15699.59 87.73 54692.59 88888.00 2008-04-02 08:17:01.407 093 15699.57 87.73 54692.66 88888.00 2008-04-02 08:17:01.907 093 15699.69 87.80 54692.86 88888.00 2008-04-02 08:17:02.407 093 15699.66 87.83 54692.88 88888.00 2008-04-02 08:17:02.907 093 15699.62 87.83 54692.87 88888.00 2008-04-02 08:17:03.407 093 15699.84 87.88 54692.95 88888.00 2008-04-02 08:17:03.907 093 15699.74 87.66 54692.57 88888.00 2008-04-02 08:17:04.407 093 15699.33 87.40 54691.93 88888.00 2008-04-02 08:17:04.907 093 15699.05 87.25 54691.66 88888.00 2008-04-02 08:17:05.407 093 15699.27 87.31 54691.74 88888.00 2008-04-02 08:17:05.907 093 15699.30 87.39 54691.90 88888.00 2008-04-02 08:17:06.407 093 15699.40 87.38 54691.97 88888.00 2008-04-02 08:17:06.907 093 15699.33 87.39 54691.83 88888.00 2008-04-02 08:17:07.407 093 15699.32 87.43 54691.89 88888.00 2008-04-02 08:17:07.907 093 15699.40 87.39 54691.87 88888.00 2008-04-02 08:17:08.407 093 15699.41 87.43 54692.01 88888.00 2008-04-02 08:17:08.907 093 15699.46 87.50 54692.17 88888.00 2008-04-02 08:17:09.407 093 15699.37 87.50 54692.02 88888.00 2008-04-02 08:17:09.907 093 15699.33 87.59 54692.11 88888.00 2008-04-02 08:17:10.407 093 15699.37 87.61 54692.09 88888.00 2008-04-02 08:17:10.907 093 15699.39 87.42 54691.81 88888.00 2008-04-02 08:17:11.407 093 15699.38 87.37 54691.73 88888.00 2008-04-02 08:17:11.907 093 15699.47 87.30 54691.74 88888.00 2008-04-02 08:17:12.407 093 15699.51 87.37 54691.97 88888.00 2008-04-02 08:17:12.907 093 15699.66 87.52 54692.16 88888.00 2008-04-02 08:17:13.407 093 15699.56 87.53 54692.16 88888.00 2008-04-02 08:17:13.907 093 15699.83 87.48 54692.18 88888.00 2008-04-02 08:17:14.407 093 15699.84 87.42 54692.09 88888.00 2008-04-02 08:17:14.907 093 15699.69 87.44 54692.14 88888.00 2008-04-02 08:17:15.407 093 15699.88 87.53 54692.26 88888.00 2008-04-02 08:17:15.907 093 15699.92 87.59 54692.29 88888.00 2008-04-02 08:17:16.407 093 15699.75 87.55 54692.22 88888.00 2008-04-02 08:17:16.907 093 15699.74 87.48 54692.13 88888.00 2008-04-02 08:17:17.407 093 15699.63 87.46 54692.06 88888.00 2008-04-02 08:17:17.907 093 15699.70 87.48 54692.12 88888.00 2008-04-02 08:17:18.407 093 15699.77 87.56 54692.25 88888.00 2008-04-02 08:17:18.907 093 15699.78 87.56 54692.27 88888.00 2008-04-02 08:17:19.407 093 15699.50 87.31 54691.92 88888.00 2008-04-02 08:17:19.907 093 15699.53 87.27 54691.96 88888.00 2008-04-02 08:17:20.407 093 15699.54 87.30 54692.00 88888.00 2008-04-02 08:17:20.907 093 15699.71 87.35 54692.11 88888.00 2008-04-02 08:17:21.407 093 15699.68 87.38 54692.17 88888.00 2008-04-02 08:17:21.907 093 15699.66 87.43 54692.12 88888.00 2008-04-02 08:17:22.407 093 15699.68 87.43 54692.14 88888.00 2008-04-02 08:17:22.907 093 15699.60 87.47 54692.27 88888.00 2008-04-02 08:17:23.407 093 15699.31 87.39 54692.00 88888.00 2008-04-02 08:17:23.907 093 15699.36 87.27 54691.73 88888.00 2008-04-02 08:17:24.407 093 15699.47 87.19 54691.72 88888.00 2008-04-02 08:17:24.907 093 15699.25 87.14 54691.53 88888.00 2008-04-02 08:17:25.407 093 15699.30 87.10 54691.58 88888.00 2008-04-02 08:17:25.907 093 15699.37 87.13 54691.66 88888.00 2008-04-02 08:17:26.407 093 15699.13 87.11 54691.43 88888.00 2008-04-02 08:17:26.907 093 15699.15 87.09 54691.44 88888.00 2008-04-02 08:17:27.407 093 15699.39 87.18 54691.66 88888.00 2008-04-02 08:17:27.907 093 15699.59 87.33 54691.89 88888.00 2008-04-02 08:17:28.407 093 15699.81 87.43 54692.00 88888.00 2008-04-02 08:17:28.907 093 15699.75 87.37 54691.95 88888.00 2008-04-02 08:17:29.407 093 15699.56 87.39 54691.85 88888.00 2008-04-02 08:17:29.907 093 15699.39 87.36 54691.86 88888.00 2008-04-02 08:17:30.407 093 15699.25 87.31 54691.85 88888.00 2008-04-02 08:17:30.907 093 15699.37 87.44 54692.04 88888.00 2008-04-02 08:17:31.407 093 15699.40 87.42 54691.92 88888.00 2008-04-02 08:17:31.907 093 15699.56 87.48 54692.04 88888.00 2008-04-02 08:17:32.407 093 15699.53 87.51 54692.04 88888.00 2008-04-02 08:17:32.907 093 15699.47 87.49 54692.17 88888.00 2008-04-02 08:17:33.407 093 15699.34 87.42 54692.17 88888.00 2008-04-02 08:17:33.907 093 15699.44 87.47 54692.25 88888.00 2008-04-02 08:17:34.407 093 15699.44 87.46 54692.02 88888.00 2008-04-02 08:17:34.907 093 15699.50 87.51 54692.12 88888.00 2008-04-02 08:17:35.407 093 15699.74 87.75 54692.68 88888.00 2008-04-02 08:17:35.907 093 15699.70 87.72 54692.72 88888.00 2008-04-02 08:17:36.407 093 15699.52 87.53 54692.24 88888.00 2008-04-02 08:17:36.907 093 15699.49 87.43 54692.05 88888.00 2008-04-02 08:17:37.407 093 15699.50 87.42 54691.95 88888.00 2008-04-02 08:17:37.907 093 15699.64 87.41 54692.04 88888.00 2008-04-02 08:17:38.407 093 15699.52 87.36 54692.09 88888.00 2008-04-02 08:17:38.907 093 15699.70 87.47 54692.17 88888.00 2008-04-02 08:17:39.407 093 15699.92 87.71 54692.60 88888.00 2008-04-02 08:17:39.907 093 15700.00 87.79 54692.72 88888.00 2008-04-02 08:17:40.407 093 15700.00 87.82 54692.76 88888.00 2008-04-02 08:17:40.907 093 15699.93 87.72 54692.49 88888.00 2008-04-02 08:17:41.407 093 15699.63 87.63 54692.25 88888.00 2008-04-02 08:17:41.907 093 15699.60 87.58 54692.19 88888.00 2008-04-02 08:17:42.407 093 15699.60 87.59 54692.22 88888.00 2008-04-02 08:17:42.907 093 15699.57 87.58 54692.28 88888.00 2008-04-02 08:17:43.407 093 15699.72 87.61 54692.33 88888.00 2008-04-02 08:17:43.907 093 15699.77 87.71 54692.55 88888.00 2008-04-02 08:17:44.407 093 15699.73 87.77 54692.49 88888.00 2008-04-02 08:17:44.907 093 15699.83 87.76 54692.56 88888.00 2008-04-02 08:17:45.407 093 15699.88 87.72 54692.54 88888.00 2008-04-02 08:17:45.907 093 15699.92 87.74 54692.54 88888.00 2008-04-02 08:17:46.407 093 15699.93 87.71 54692.57 88888.00 2008-04-02 08:17:46.907 093 15700.00 87.73 54692.56 88888.00 2008-04-02 08:17:47.407 093 15699.87 87.72 54692.56 88888.00 2008-04-02 08:17:47.907 093 15699.80 87.70 54692.56 88888.00 2008-04-02 08:17:48.407 093 15699.91 87.71 54692.56 88888.00 2008-04-02 08:17:48.907 093 15699.89 87.76 54692.70 88888.00 2008-04-02 08:17:49.407 093 15699.93 87.79 54692.79 88888.00 2008-04-02 08:17:49.907 093 15699.98 87.79 54692.70 88888.00 2008-04-02 08:17:50.407 093 15699.94 87.71 54692.50 88888.00 2008-04-02 08:17:50.907 093 15699.83 87.67 54692.54 88888.00 2008-04-02 08:17:51.407 093 15699.82 87.61 54692.55 88888.00 2008-04-02 08:17:51.907 093 15699.82 87.52 54692.45 88888.00 2008-04-02 08:17:52.407 093 15699.95 87.51 54692.46 88888.00 2008-04-02 08:17:52.907 093 15699.99 87.56 54692.65 88888.00 2008-04-02 08:17:53.407 093 15699.90 87.46 54692.61 88888.00 2008-04-02 08:17:53.907 093 15699.81 87.46 54692.40 88888.00 2008-04-02 08:17:54.407 093 15699.99 87.55 54692.52 88888.00 2008-04-02 08:17:54.907 093 15700.02 87.58 54692.54 88888.00 2008-04-02 08:17:55.407 093 15699.95 87.61 54692.50 88888.00 2008-04-02 08:17:55.907 093 15700.09 87.62 54692.54 88888.00 2008-04-02 08:17:56.407 093 15700.05 87.55 54692.66 88888.00 2008-04-02 08:17:56.907 093 15700.12 87.58 54692.59 88888.00 2008-04-02 08:17:57.407 093 15700.11 87.66 54692.68 88888.00 2008-04-02 08:17:57.907 093 15700.01 87.59 54692.52 88888.00 2008-04-02 08:17:58.407 093 15699.84 87.49 54692.37 88888.00 2008-04-02 08:17:58.907 093 15699.77 87.39 54692.17 88888.00 2008-04-02 08:17:59.407 093 15699.42 87.18 54691.57 88888.00 2008-04-02 08:17:59.907 093 15699.33 87.17 54691.41 88888.00 2008-04-02 08:18:00.407 093 15699.30 87.18 54691.53 88888.00 2008-04-02 08:18:00.907 093 15699.16 87.16 54691.70 88888.00 2008-04-02 08:18:01.407 093 15699.25 87.21 54691.71 88888.00 2008-04-02 08:18:01.907 093 15699.39 87.31 54691.92 88888.00 2008-04-02 08:18:02.407 093 15699.36 87.22 54691.92 88888.00 2008-04-02 08:18:02.907 093 15699.34 87.19 54691.80 88888.00 2008-04-02 08:18:03.407 093 15699.42 87.28 54691.84 88888.00 2008-04-02 08:18:03.907 093 15699.37 87.21 54691.86 88888.00 2008-04-02 08:18:04.407 093 15699.40 87.21 54691.82 88888.00 2008-04-02 08:18:04.907 093 15699.41 87.17 54691.71 88888.00 2008-04-02 08:18:05.407 093 15699.32 87.13 54691.74 88888.00 2008-04-02 08:18:05.907 093 15699.41 87.17 54691.86 88888.00 2008-04-02 08:18:06.407 093 15699.53 87.18 54691.79 88888.00 2008-04-02 08:18:06.907 093 15699.28 86.99 54691.48 88888.00 2008-04-02 08:18:07.407 093 15699.21 86.92 54691.44 88888.00 2008-04-02 08:18:07.907 093 15699.36 86.98 54691.46 88888.00 2008-04-02 08:18:08.407 093 15699.38 87.06 54691.59 88888.00 2008-04-02 08:18:08.907 093 15699.37 87.01 54691.58 88888.00 2008-04-02 08:18:09.407 093 15699.28 86.97 54691.40 88888.00 2008-04-02 08:18:09.907 093 15699.22 86.97 54691.20 88888.00 2008-04-02 08:18:10.407 093 15699.20 86.91 54691.22 88888.00 2008-04-02 08:18:10.907 093 15699.15 86.89 54691.28 88888.00 2008-04-02 08:18:11.407 093 15699.20 86.97 54691.21 88888.00 2008-04-02 08:18:11.907 093 15699.11 86.98 54691.29 88888.00 2008-04-02 08:18:12.407 093 15699.32 87.04 54691.43 88888.00 2008-04-02 08:18:12.907 093 15699.43 87.15 54691.53 88888.00 2008-04-02 08:18:13.407 093 15699.48 87.22 54691.49 88888.00 2008-04-02 08:18:13.907 093 15699.54 87.24 54691.55 88888.00 2008-04-02 08:18:14.407 093 15699.42 87.09 54691.29 88888.00 2008-04-02 08:18:14.907 093 15699.38 87.09 54691.26 88888.00 2008-04-02 08:18:15.407 093 15699.22 87.13 54691.20 88888.00 2008-04-02 08:18:15.907 093 15699.22 87.18 54691.37 88888.00 2008-04-02 08:18:16.407 093 15699.33 87.23 54691.40 88888.00 2008-04-02 08:18:16.907 093 15699.37 87.23 54691.48 88888.00 2008-04-02 08:18:17.407 093 15699.34 87.23 54691.73 88888.00 2008-04-02 08:18:17.907 093 15699.21 87.13 54691.43 88888.00 2008-04-02 08:18:18.407 093 15699.08 87.05 54691.17 88888.00 2008-04-02 08:18:18.907 093 15699.03 86.94 54690.92 88888.00 2008-04-02 08:18:19.407 093 15698.95 86.96 54690.88 88888.00 2008-04-02 08:18:19.907 093 15699.13 87.18 54691.19 88888.00 2008-04-02 08:18:20.407 093 15699.30 87.28 54691.28 88888.00 2008-04-02 08:18:20.907 093 15699.46 87.40 54691.52 88888.00 2008-04-02 08:18:21.407 093 15699.54 87.43 54691.63 88888.00 2008-04-02 08:18:21.907 093 15699.48 87.44 54691.62 88888.00 2008-04-02 08:18:22.407 093 15699.48 87.37 54691.70 88888.00 2008-04-02 08:18:22.907 093 15699.63 87.30 54691.74 88888.00 2008-04-02 08:18:23.407 093 15699.63 87.29 54691.61 88888.00 2008-04-02 08:18:23.907 093 15699.49 87.25 54691.42 88888.00 2008-04-02 08:18:24.407 093 15699.42 87.22 54691.50 88888.00 2008-04-02 08:18:24.907 093 15699.44 87.27 54691.63 88888.00 2008-04-02 08:18:25.407 093 15699.48 87.34 54691.68 88888.00 2008-04-02 08:18:25.907 093 15699.57 87.38 54691.79 88888.00 2008-04-02 08:18:26.407 093 15699.85 87.61 54692.46 88888.00 2008-04-02 08:18:26.907 093 15699.66 87.61 54692.55 88888.00 2008-04-02 08:18:27.407 093 15699.66 87.64 54692.25 88888.00 2008-04-02 08:18:27.907 093 15699.71 87.55 54692.43 88888.00 2008-04-02 08:18:28.407 093 15699.71 87.49 54692.43 88888.00 2008-04-02 08:18:28.907 093 15699.71 87.49 54692.34 88888.00 2008-04-02 08:18:29.407 093 15699.83 87.54 54692.41 88888.00 2008-04-02 08:18:29.907 093 15700.01 87.65 54692.60 88888.00 2008-04-02 08:18:30.407 093 15700.22 87.65 54692.84 88888.00 2008-04-02 08:18:30.907 093 15700.24 87.59 54692.80 88888.00 2008-04-02 08:18:31.407 093 15700.04 87.52 54692.63 88888.00 2008-04-02 08:18:31.907 093 15699.85 87.47 54692.55 88888.00 2008-04-02 08:18:32.407 093 15699.64 87.44 54692.51 88888.00 2008-04-02 08:18:32.907 093 15699.63 87.44 54692.67 88888.00 2008-04-02 08:18:33.407 093 15699.59 87.44 54692.51 88888.00 2008-04-02 08:18:33.907 093 15699.61 87.42 54692.46 88888.00 2008-04-02 08:18:34.407 093 15699.62 87.50 54692.54 88888.00 2008-04-02 08:18:34.907 093 15699.56 87.46 54692.72 88888.00 2008-04-02 08:18:35.407 093 15699.69 87.38 54692.81 88888.00 2008-04-02 08:18:35.907 093 15699.83 87.39 54692.70 88888.00 2008-04-02 08:18:36.407 093 15699.75 87.40 54692.57 88888.00 2008-04-02 08:18:36.907 093 15699.74 87.39 54692.52 88888.00 2008-04-02 08:18:37.407 093 15699.82 87.41 54692.69 88888.00 2008-04-02 08:18:37.907 093 15699.91 87.50 54692.88 88888.00 2008-04-02 08:18:38.407 093 15699.94 87.49 54692.98 88888.00 2008-04-02 08:18:38.907 093 15699.89 87.52 54692.97 88888.00 2008-04-02 08:18:39.407 093 15700.15 87.60 54692.90 88888.00 2008-04-02 08:18:39.907 093 15700.01 87.64 54692.91 88888.00 2008-04-02 08:18:40.407 093 15699.88 87.60 54692.89 88888.00 2008-04-02 08:18:40.907 093 15699.98 87.55 54692.84 88888.00 2008-04-02 08:18:41.407 093 15700.16 87.62 54692.95 88888.00 2008-04-02 08:18:41.907 093 15700.06 87.61 54692.98 88888.00 2008-04-02 08:18:42.407 093 15699.97 87.65 54692.90 88888.00 2008-04-02 08:18:42.907 093 15700.13 87.73 54692.98 88888.00 2008-04-02 08:18:43.407 093 15700.21 87.79 54693.03 88888.00 2008-04-02 08:18:43.907 093 15700.01 87.68 54693.06 88888.00 2008-04-02 08:18:44.407 093 15699.97 87.58 54692.87 88888.00 2008-04-02 08:18:44.907 093 15700.05 87.64 54692.87 88888.00 2008-04-02 08:18:45.407 093 15700.19 87.84 54693.21 88888.00 2008-04-02 08:18:45.907 093 15700.28 87.97 54693.35 88888.00 2008-04-02 08:18:46.407 093 15700.34 87.92 54693.25 88888.00 2008-04-02 08:18:46.907 093 15700.34 87.88 54693.23 88888.00 2008-04-02 08:18:47.407 093 15700.30 88.02 54693.46 88888.00 2008-04-02 08:18:47.907 093 15700.35 88.09 54693.47 88888.00 2008-04-02 08:18:48.407 093 15700.36 88.12 54693.44 88888.00 2008-04-02 08:18:48.907 093 15700.16 88.04 54693.22 88888.00 2008-04-02 08:18:49.407 093 15700.05 87.98 54692.94 88888.00 2008-04-02 08:18:49.907 093 15700.03 87.97 54692.90 88888.00 2008-04-02 08:18:50.407 093 15700.09 87.97 54692.88 88888.00 2008-04-02 08:18:50.907 093 15700.02 87.85 54693.00 88888.00 2008-04-02 08:18:51.407 093 15700.02 87.92 54693.12 88888.00 2008-04-02 08:18:51.907 093 15700.02 88.05 54693.09 88888.00 2008-04-02 08:18:52.407 093 15700.14 88.07 54693.11 88888.00 2008-04-02 08:18:52.907 093 15700.05 88.00 54692.94 88888.00 2008-04-02 08:18:53.407 093 15699.88 87.87 54692.83 88888.00 2008-04-02 08:18:53.907 093 15699.94 87.86 54692.82 88888.00 2008-04-02 08:18:54.407 093 15699.99 87.96 54692.95 88888.00 2008-04-02 08:18:54.907 093 15699.98 88.02 54693.14 88888.00 2008-04-02 08:18:55.407 093 15699.95 87.98 54693.06 88888.00 2008-04-02 08:18:55.907 093 15700.06 87.92 54693.14 88888.00 2008-04-02 08:18:56.407 093 15700.25 88.02 54693.30 88888.00 2008-04-02 08:18:56.907 093 15700.41 88.12 54693.40 88888.00 2008-04-02 08:18:57.407 093 15700.24 88.01 54693.34 88888.00 2008-04-02 08:18:57.907 093 15700.39 88.07 54693.44 88888.00 2008-04-02 08:18:58.407 093 15700.32 88.07 54693.36 88888.00 2008-04-02 08:18:58.907 093 15700.19 88.00 54693.24 88888.00 2008-04-02 08:18:59.407 093 15700.14 87.95 54693.24 88888.00 2008-04-02 08:18:59.907 093 15700.08 87.93 54693.26 88888.00 2008-04-02 08:19:00.407 093 15700.12 87.92 54693.11 88888.00 2008-04-02 08:19:00.907 093 15700.24 87.98 54693.20 88888.00 2008-04-02 08:19:01.407 093 15700.30 88.02 54693.33 88888.00 2008-04-02 08:19:01.907 093 15700.36 88.00 54693.27 88888.00 2008-04-02 08:19:02.407 093 15700.34 87.92 54693.25 88888.00 2008-04-02 08:19:02.907 093 15700.25 88.00 54693.37 88888.00 2008-04-02 08:19:03.407 093 15700.41 88.10 54693.48 88888.00 2008-04-02 08:19:03.907 093 15700.46 88.04 54693.47 88888.00 2008-04-02 08:19:04.404 093 15700.45 87.96 54693.38 88888.00 2008-04-02 08:19:04.904 093 15700.33 87.92 54693.33 88888.00 2008-04-02 08:19:05.404 093 15700.26 88.02 54693.37 88888.00 2008-04-02 08:19:05.904 093 15700.26 88.01 54693.32 88888.00 2008-04-02 08:19:06.404 093 15700.24 87.90 54693.30 88888.00 2008-04-02 08:19:06.904 093 15700.12 87.82 54693.18 88888.00 2008-04-02 08:19:07.404 093 15700.06 87.75 54693.14 88888.00 2008-04-02 08:19:07.904 093 15700.02 87.71 54692.94 88888.00 2008-04-02 08:19:08.404 093 15700.12 87.71 54693.05 88888.00 2008-04-02 08:19:08.904 093 15700.49 87.80 54693.25 88888.00 2008-04-02 08:19:09.404 093 15700.28 87.62 54692.88 88888.00 2008-04-02 08:19:09.904 093 15699.92 87.42 54692.52 88888.00 2008-04-02 08:19:10.404 093 15699.71 87.33 54692.34 88888.00 2008-04-02 08:19:10.904 093 15699.64 87.31 54692.16 88888.00 2008-04-02 08:19:11.404 093 15699.62 87.34 54692.37 88888.00 2008-04-02 08:19:11.904 093 15699.64 87.40 54692.44 88888.00 2008-04-02 08:19:12.404 093 15699.56 87.44 54692.32 88888.00 2008-04-02 08:19:12.904 093 15699.62 87.52 54692.55 88888.00 2008-04-02 08:19:13.404 093 15699.72 87.53 54692.68 88888.00 2008-04-02 08:19:13.904 093 15699.66 87.35 54692.44 88888.00 2008-04-02 08:19:14.404 093 15699.71 87.37 54692.47 88888.00 2008-04-02 08:19:14.904 093 15699.67 87.48 54692.50 88888.00 2008-04-02 08:19:15.404 093 15699.57 87.39 54692.32 88888.00 2008-04-02 08:19:15.904 093 15699.52 87.28 54692.16 88888.00 2008-04-02 08:19:16.404 093 15699.72 87.28 54692.19 88888.00 2008-04-02 08:19:16.904 093 15699.66 87.28 54692.04 88888.00 2008-04-02 08:19:17.404 093 15699.69 87.43 54692.35 88888.00 2008-04-02 08:19:17.904 093 15700.04 87.71 54692.91 88888.00 2008-04-02 08:19:18.404 093 15700.03 87.71 54692.98 88888.00 2008-04-02 08:19:18.904 093 15700.02 87.72 54692.95 88888.00 2008-04-02 08:19:19.404 093 15700.01 87.70 54692.89 88888.00 2008-04-02 08:19:19.904 093 15700.06 87.70 54692.84 88888.00 2008-04-02 08:19:20.404 093 15700.14 87.74 54692.94 88888.00 2008-04-02 08:19:20.904 093 15700.23 87.80 54693.00 88888.00 2008-04-02 08:19:21.404 093 15700.30 87.83 54693.01 88888.00 2008-04-02 08:19:21.904 093 15700.42 87.95 54693.26 88888.00 2008-04-02 08:19:22.404 093 15700.45 87.93 54693.33 88888.00 2008-04-02 08:19:22.904 093 15700.30 87.85 54693.13 88888.00 2008-04-02 08:19:23.404 093 15700.41 87.91 54693.25 88888.00 2008-04-02 08:19:23.904 093 15700.34 87.97 54693.46 88888.00 2008-04-02 08:19:24.404 093 15700.39 87.93 54693.33 88888.00 2008-04-02 08:19:24.904 093 15700.31 87.91 54693.21 88888.00 2008-04-02 08:19:25.404 093 15700.35 88.01 54693.31 88888.00 2008-04-02 08:19:25.904 093 15700.43 88.00 54693.29 88888.00 2008-04-02 08:19:26.404 093 15700.49 87.96 54693.26 88888.00 2008-04-02 08:19:26.904 093 15700.51 88.00 54693.20 88888.00 2008-04-02 08:19:27.404 093 15700.11 87.75 54692.72 88888.00 2008-04-02 08:19:27.904 093 15699.83 87.51 54692.28 88888.00 2008-04-02 08:19:28.404 093 15699.87 87.39 54692.01 88888.00 2008-04-02 08:19:28.904 093 15699.74 87.39 54691.97 88888.00 2008-04-02 08:19:29.404 093 15699.66 87.36 54692.03 88888.00 2008-04-02 08:19:29.904 093 15699.89 87.36 54692.06 88888.00 2008-04-02 08:19:30.404 093 15699.90 87.28 54691.98 88888.00 2008-04-02 08:19:30.904 093 15699.85 87.28 54692.07 88888.00 2008-04-02 08:19:31.404 093 15699.82 87.19 54691.82 88888.00 2008-04-02 08:19:31.904 093 15699.54 87.10 54691.58 88888.00 2008-04-02 08:19:32.404 093 15699.60 87.18 54691.70 88888.00 2008-04-02 08:19:32.904 093 15699.80 87.41 54692.01 88888.00 2008-04-02 08:19:33.404 093 15699.88 87.48 54692.34 88888.00 2008-04-02 08:19:33.904 093 15699.90 87.53 54692.43 88888.00 2008-04-02 08:19:34.404 093 15700.05 87.54 54692.50 88888.00 2008-04-02 08:19:34.904 093 15700.06 87.47 54692.37 88888.00 2008-04-02 08:19:35.404 093 15700.11 87.51 54692.44 88888.00 2008-04-02 08:19:35.904 093 15700.12 87.50 54692.49 88888.00 2008-04-02 08:19:36.404 093 15699.95 87.51 54692.41 88888.00 2008-04-02 08:19:36.904 093 15699.93 87.43 54692.23 88888.00 2008-04-02 08:19:37.404 093 15699.87 87.42 54692.09 88888.00 2008-04-02 08:19:37.904 093 15699.91 87.42 54692.04 88888.00 2008-04-02 08:19:38.404 093 15700.00 87.49 54692.20 88888.00 2008-04-02 08:19:38.904 093 15700.04 87.50 54692.36 88888.00 2008-04-02 08:19:39.404 093 15700.14 87.43 54692.28 88888.00 2008-04-02 08:19:39.904 093 15699.95 87.30 54691.96 88888.00 2008-04-02 08:19:40.404 093 15699.79 87.15 54691.65 88888.00 2008-04-02 08:19:40.904 093 15699.73 87.15 54691.74 88888.00 2008-04-02 08:19:41.404 093 15699.70 87.17 54691.94 88888.00 2008-04-02 08:19:41.904 093 15699.72 87.18 54692.08 88888.00 2008-04-02 08:19:42.404 093 15699.78 87.16 54692.05 88888.00 2008-04-02 08:19:42.904 093 15699.85 87.27 54692.18 88888.00 2008-04-02 08:19:43.404 093 15699.80 87.25 54692.18 88888.00 2008-04-02 08:19:43.904 093 15699.66 87.17 54692.04 88888.00 2008-04-02 08:19:44.404 093 15699.69 87.11 54692.00 88888.00 2008-04-02 08:19:44.904 093 15699.84 87.11 54691.93 88888.00 2008-04-02 08:19:45.404 093 15699.71 87.10 54691.89 88888.00 2008-04-02 08:19:45.904 093 15699.94 87.35 54692.43 88888.00 2008-04-02 08:19:46.404 093 15700.06 87.40 54692.66 88888.00 2008-04-02 08:19:46.904 093 15699.95 87.44 54692.71 88888.00 2008-04-02 08:19:47.404 093 15699.90 87.39 54692.67 88888.00 2008-04-02 08:19:47.904 093 15700.11 87.41 54692.62 88888.00 2008-04-02 08:19:48.404 093 15700.02 87.49 54692.79 88888.00 2008-04-02 08:19:48.904 093 15699.94 87.50 54692.82 88888.00 2008-04-02 08:19:49.404 093 15700.06 87.55 54692.82 88888.00 2008-04-02 08:19:49.904 093 15699.97 87.43 54692.63 88888.00 2008-04-02 08:19:50.404 093 15700.00 87.43 54692.87 88888.00 2008-04-02 08:19:50.904 093 15700.04 87.42 54692.84 88888.00 2008-04-02 08:19:51.404 093 15700.20 87.46 54692.86 88888.00 2008-04-02 08:19:51.904 093 15700.32 87.59 54693.03 88888.00 2008-04-02 08:19:52.404 093 15700.10 87.61 54693.08 88888.00 2008-04-02 08:19:52.904 093 15699.99 87.56 54692.93 88888.00 2008-04-02 08:19:53.404 093 15700.01 87.50 54692.91 88888.00 2008-04-02 08:19:53.904 093 15699.98 87.47 54692.77 88888.00 2008-04-02 08:19:54.404 093 15700.09 87.50 54692.77 88888.00 2008-04-02 08:19:54.904 093 15700.00 87.47 54692.83 88888.00 2008-04-02 08:19:55.404 093 15699.94 87.37 54692.87 88888.00 2008-04-02 08:19:55.904 093 15699.88 87.29 54692.81 88888.00 2008-04-02 08:19:56.404 093 15700.05 87.28 54692.89 88888.00 2008-04-02 08:19:56.904 093 15700.10 87.28 54692.90 88888.00 2008-04-02 08:19:57.404 093 15700.12 87.26 54692.89 88888.00 2008-04-02 08:19:57.904 093 15699.93 87.24 54692.88 88888.00 2008-04-02 08:19:58.404 093 15700.01 87.26 54692.82 88888.00 2008-04-02 08:19:58.904 093 15699.94 87.25 54692.81 88888.00 2008-04-02 08:19:59.404 093 15700.02 87.26 54692.88 88888.00 2008-04-02 08:19:59.904 093 15700.03 87.19 54692.68 88888.00 2008-04-02 08:20:00.404 093 15699.81 87.17 54692.59 88888.00 2008-04-02 08:20:00.904 093 15699.67 87.29 54692.70 88888.00 2008-04-02 08:20:01.404 093 15699.78 87.40 54692.84 88888.00 2008-04-02 08:20:01.904 093 15699.74 87.33 54692.61 88888.00 2008-04-02 08:20:02.404 093 15699.61 87.24 54692.32 88888.00 2008-04-02 08:20:02.904 093 15699.83 87.34 54692.54 88888.00 2008-04-02 08:20:03.404 093 15699.90 87.39 54692.66 88888.00 2008-04-02 08:20:03.904 093 15699.89 87.42 54692.60 88888.00 2008-04-02 08:20:04.404 093 15699.94 87.49 54692.75 88888.00 2008-04-02 08:20:04.904 093 15699.88 87.52 54692.82 88888.00 2008-04-02 08:20:05.404 093 15699.89 87.58 54692.86 88888.00 2008-04-02 08:20:05.904 093 15699.93 87.64 54692.86 88888.00 2008-04-02 08:20:06.404 093 15699.95 87.68 54692.92 88888.00 2008-04-02 08:20:06.904 093 15700.01 87.67 54693.04 88888.00 2008-04-02 08:20:07.404 093 15699.97 87.55 54692.99 88888.00 2008-04-02 08:20:07.904 093 15700.00 87.53 54692.95 88888.00 2008-04-02 08:20:08.404 093 15700.23 87.59 54693.15 88888.00 2008-04-02 08:20:08.904 093 15700.20 87.65 54693.22 88888.00 2008-04-02 08:20:09.404 093 15700.23 87.72 54693.36 88888.00 2008-04-02 08:20:09.904 093 15700.18 87.62 54693.33 88888.00 2008-04-02 08:20:10.404 093 15700.06 87.55 54693.25 88888.00 2008-04-02 08:20:10.904 093 15700.09 87.56 54693.11 88888.00 2008-04-02 08:20:11.404 093 15700.13 87.60 54693.11 88888.00 2008-04-02 08:20:11.904 093 15700.24 87.58 54693.21 88888.00 2008-04-02 08:20:12.404 093 15700.21 87.64 54693.29 88888.00 2008-04-02 08:20:12.904 093 15700.29 87.59 54693.20 88888.00 2008-04-02 08:20:13.404 093 15700.41 87.63 54693.21 88888.00 2008-04-02 08:20:13.904 093 15700.28 87.56 54693.11 88888.00 2008-04-02 08:20:14.404 093 15700.14 87.56 54693.08 88888.00 2008-04-02 08:20:14.904 093 15700.15 87.66 54693.15 88888.00 2008-04-02 08:20:15.404 093 15700.05 87.64 54693.13 88888.00 2008-04-02 08:20:15.904 093 15700.00 87.54 54692.98 88888.00 2008-04-02 08:20:16.404 093 15700.05 87.54 54692.98 88888.00 2008-04-02 08:20:16.904 093 15700.05 87.58 54692.91 88888.00 2008-04-02 08:20:17.404 093 15700.16 87.58 54692.89 88888.00 2008-04-02 08:20:17.904 093 15700.31 87.54 54692.89 88888.00 2008-04-02 08:20:18.404 093 15700.46 87.48 54692.89 88888.00 2008-04-02 08:20:18.904 093 15700.45 87.56 54693.01 88888.00 2008-04-02 08:20:19.404 093 15700.37 87.47 54692.77 88888.00 2008-04-02 08:20:19.904 093 15700.16 87.46 54692.66 88888.00 2008-04-02 08:20:20.404 093 15700.14 87.49 54692.71 88888.00 2008-04-02 08:20:20.904 093 15700.05 87.42 54692.61 88888.00 2008-04-02 08:20:21.404 093 15700.04 87.30 54692.57 88888.00 2008-04-02 08:20:21.904 093 15700.32 87.27 54692.73 88888.00 2008-04-02 08:20:22.404 093 15700.28 87.28 54692.62 88888.00 2008-04-02 08:20:22.904 093 15700.30 87.31 54692.94 88888.00 2008-04-02 08:20:23.404 093 15700.28 87.40 54693.13 88888.00 2008-04-02 08:20:23.904 093 15700.24 87.39 54693.08 88888.00 2008-04-02 08:20:24.404 093 15700.21 87.31 54692.99 88888.00 2008-04-02 08:20:24.904 093 15700.36 87.39 54693.01 88888.00 2008-04-02 08:20:25.404 093 15700.34 87.40 54693.12 88888.00 2008-04-02 08:20:25.904 093 15700.28 87.36 54693.08 88888.00 2008-04-02 08:20:26.404 093 15700.16 87.35 54693.02 88888.00 2008-04-02 08:20:26.904 093 15700.10 87.28 54692.98 88888.00 2008-04-02 08:20:27.404 093 15700.20 87.24 54692.98 88888.00 2008-04-02 08:20:27.904 093 15700.22 87.33 54692.90 88888.00 2008-04-02 08:20:28.404 093 15700.23 87.35 54692.72 88888.00 2008-04-02 08:20:28.904 093 15700.11 87.25 54692.71 88888.00 2008-04-02 08:20:29.404 093 15700.19 87.24 54692.79 88888.00 2008-04-02 08:20:29.904 093 15700.16 87.35 54692.76 88888.00 2008-04-02 08:20:30.404 093 15700.14 87.40 54692.76 88888.00 2008-04-02 08:20:30.904 093 15700.00 87.41 54692.82 88888.00 2008-04-02 08:20:31.404 093 15700.20 87.40 54692.94 88888.00 2008-04-02 08:20:31.904 093 15700.36 87.49 54693.16 88888.00 2008-04-02 08:20:32.404 093 15700.32 87.55 54693.15 88888.00 2008-04-02 08:20:32.904 093 15700.14 87.47 54693.08 88888.00 2008-04-02 08:20:33.404 093 15700.15 87.44 54692.98 88888.00 2008-04-02 08:20:33.904 093 15700.01 87.36 54692.93 88888.00 2008-04-02 08:20:34.404 093 15700.10 87.46 54693.08 88888.00 2008-04-02 08:20:34.904 093 15700.35 87.52 54693.18 88888.00 2008-04-02 08:20:35.404 093 15700.32 87.61 54693.42 88888.00 2008-04-02 08:20:35.904 093 15700.34 87.63 54693.54 88888.00 2008-04-02 08:20:36.404 093 15700.35 87.64 54693.44 88888.00 2008-04-02 08:20:36.904 093 15700.08 87.59 54693.34 88888.00 2008-04-02 08:20:37.404 093 15700.10 87.66 54693.42 88888.00 2008-04-02 08:20:37.904 093 15700.06 87.62 54693.31 88888.00 2008-04-02 08:20:38.404 093 15700.01 87.51 54693.05 88888.00 2008-04-02 08:20:38.904 093 15700.26 87.46 54692.98 88888.00 2008-04-02 08:20:39.404 093 15700.29 87.46 54693.06 88888.00 2008-04-02 08:20:39.904 093 15700.31 87.56 54693.31 88888.00 2008-04-02 08:20:40.404 093 15700.31 87.62 54693.31 88888.00 2008-04-02 08:20:40.904 093 15700.18 87.63 54693.35 88888.00 2008-04-02 08:20:41.404 093 15699.94 87.40 54692.89 88888.00 2008-04-02 08:20:41.904 093 15699.66 87.22 54692.58 88888.00 2008-04-02 08:20:42.404 093 15699.57 87.11 54692.20 88888.00 2008-04-02 08:20:42.904 093 15699.43 87.06 54692.07 88888.00 2008-04-02 08:20:43.404 093 15699.48 87.12 54692.01 88888.00 2008-04-02 08:20:43.904 093 15699.44 87.10 54692.00 88888.00 2008-04-02 08:20:44.404 093 15699.50 87.10 54692.23 88888.00 2008-04-02 08:20:44.904 093 15699.52 87.09 54692.13 88888.00 2008-04-02 08:20:45.404 093 15699.54 87.06 54692.03 88888.00 2008-04-02 08:20:45.904 093 15699.40 87.01 54691.94 88888.00 2008-04-02 08:20:46.404 093 15699.43 87.02 54691.92 88888.00 2008-04-02 08:20:46.904 093 15699.49 87.11 54692.07 88888.00 2008-04-02 08:20:47.404 093 15699.78 87.19 54692.06 88888.00 2008-04-02 08:20:47.904 093 15699.78 87.21 54692.14 88888.00 2008-04-02 08:20:48.404 093 15699.71 87.14 54692.07 88888.00 2008-04-02 08:20:48.904 093 15699.74 87.13 54692.14 88888.00 2008-04-02 08:20:49.404 093 15699.89 87.12 54692.14 88888.00 2008-04-02 08:20:49.904 093 15699.91 87.22 54692.16 88888.00 2008-04-02 08:20:50.404 093 15699.79 87.28 54692.33 88888.00 2008-04-02 08:20:50.904 093 15699.89 87.28 54692.57 88888.00 2008-04-02 08:20:51.404 093 15700.28 87.52 54693.08 88888.00 2008-04-02 08:20:51.904 093 15700.41 87.60 54693.25 88888.00 2008-04-02 08:20:52.404 093 15700.32 87.62 54693.19 88888.00 2008-04-02 08:20:52.904 093 15700.45 87.74 54693.32 88888.00 2008-04-02 08:20:53.404 093 15700.47 87.72 54693.31 88888.00 2008-04-02 08:20:53.904 093 15700.41 87.62 54693.13 88888.00 2008-04-02 08:20:54.404 093 15700.36 87.60 54693.04 88888.00 2008-04-02 08:20:54.904 093 15700.40 87.66 54693.16 88888.00 2008-04-02 08:20:55.404 093 15700.33 87.65 54693.19 88888.00 2008-04-02 08:20:55.904 093 15700.37 87.65 54693.20 88888.00 2008-04-02 08:20:56.404 093 15700.32 87.67 54693.30 88888.00 2008-04-02 08:20:56.904 093 15700.29 87.72 54693.31 88888.00 2008-04-02 08:20:57.404 093 15700.22 87.67 54693.12 88888.00 2008-04-02 08:20:57.904 093 15700.12 87.59 54692.93 88888.00 2008-04-02 08:20:58.404 093 15700.15 87.60 54692.94 88888.00 2008-04-02 08:20:58.904 093 15700.09 87.58 54693.06 88888.00 2008-04-02 08:20:59.404 093 15700.09 87.59 54693.03 88888.00 2008-04-02 08:20:59.904 093 15700.16 87.54 54692.89 88888.00 2008-04-02 08:21:00.404 093 15700.09 87.51 54692.75 88888.00 2008-04-02 08:21:00.904 093 15700.11 87.50 54692.78 88888.00 2008-04-02 08:21:01.404 093 15699.84 87.39 54692.56 88888.00 2008-04-02 08:21:01.904 093 15699.41 87.04 54691.87 88888.00 2008-04-02 08:21:02.404 093 15699.40 86.86 54691.60 88888.00 2008-04-02 08:21:02.904 093 15699.59 86.79 54691.60 88888.00 2008-04-02 08:21:03.404 093 15699.64 86.70 54691.46 88888.00 2008-04-02 08:21:03.904 093 15699.67 86.73 54691.39 88888.00 2008-04-02 08:21:04.404 093 15699.42 86.79 54691.42 88888.00 2008-04-02 08:21:04.904 093 15699.41 86.80 54691.40 88888.00 2008-04-02 08:21:05.404 093 15699.46 86.86 54691.57 88888.00 2008-04-02 08:21:05.904 093 15699.51 86.90 54691.70 88888.00 2008-04-02 08:21:06.404 093 15699.48 86.87 54691.74 88888.00 2008-04-02 08:21:06.904 093 15699.73 86.91 54691.96 88888.00 2008-04-02 08:21:07.404 093 15699.81 86.93 54691.98 88888.00 2008-04-02 08:21:07.904 093 15699.80 86.90 54691.98 88888.00 2008-04-02 08:21:08.404 093 15699.63 86.87 54691.86 88888.00 2008-04-02 08:21:08.904 093 15699.48 86.88 54691.87 88888.00 2008-04-02 08:21:09.404 093 15699.49 86.92 54692.00 88888.00 2008-04-02 08:21:09.904 093 15699.49 86.87 54691.94 88888.00 2008-04-02 08:21:10.404 093 15699.47 86.73 54691.68 88888.00 2008-04-02 08:21:10.904 093 15699.51 86.67 54691.46 88888.00 2008-04-02 08:21:11.404 093 15699.63 86.73 54691.51 88888.00 2008-04-02 08:21:11.904 093 15699.57 86.85 54691.72 88888.00 2008-04-02 08:21:12.404 093 15699.64 86.90 54691.92 88888.00 2008-04-02 08:21:12.904 093 15699.84 86.94 54692.02 88888.00 2008-04-02 08:21:13.404 093 15700.12 87.15 54692.48 88888.00 2008-04-02 08:21:13.904 093 15700.25 87.36 54692.80 88888.00 2008-04-02 08:21:14.404 093 15700.19 87.38 54692.99 88888.00 2008-04-02 08:21:14.904 093 15700.26 87.36 54692.92 88888.00 2008-04-02 08:21:15.404 093 15700.39 87.30 54692.77 88888.00 2008-04-02 08:21:15.904 093 15700.28 87.31 54692.78 88888.00 2008-04-02 08:21:16.404 093 15700.22 87.27 54692.65 88888.00 2008-04-02 08:21:16.904 093 15700.04 87.15 54692.51 88888.00 2008-04-02 08:21:17.404 093 15699.98 87.10 54692.46 88888.00 2008-04-02 08:21:17.904 093 15700.20 87.15 54692.51 88888.00 2008-04-02 08:21:18.404 093 15700.14 87.11 54692.34 88888.00 2008-04-02 08:21:18.904 093 15699.88 87.06 54692.35 88888.00 2008-04-02 08:21:19.404 093 15699.79 87.00 54692.19 88888.00 2008-04-02 08:21:19.904 093 15699.68 87.01 54692.01 88888.00 2008-04-02 08:21:20.404 093 15699.70 87.07 54692.02 88888.00 2008-04-02 08:21:20.904 093 15699.83 87.10 54691.98 88888.00 2008-04-02 08:21:21.404 093 15700.00 87.19 54692.28 88888.00 2008-04-02 08:21:21.904 093 15700.11 87.39 54692.75 88888.00 2008-04-02 08:21:22.404 093 15700.14 87.48 54692.86 88888.00 2008-04-02 08:21:22.904 093 15700.22 87.49 54692.84 88888.00 2008-04-02 08:21:23.404 093 15700.21 87.42 54692.88 88888.00 2008-04-02 08:21:23.904 093 15700.32 87.40 54692.97 88888.00 2008-04-02 08:21:24.404 093 15700.35 87.50 54693.13 88888.00 2008-04-02 08:21:24.904 093 15700.33 87.47 54693.23 88888.00 2008-04-02 08:21:25.404 093 15700.28 87.46 54693.25 88888.00 2008-04-02 08:21:25.904 093 15700.19 87.46 54693.05 88888.00 2008-04-02 08:21:26.404 093 15700.19 87.40 54693.05 88888.00 2008-04-02 08:21:26.904 093 15700.36 87.43 54693.09 88888.00 2008-04-02 08:21:27.404 093 15700.36 87.39 54693.14 88888.00 2008-04-02 08:21:27.904 093 15700.23 87.38 54693.08 88888.00 2008-04-02 08:21:28.404 093 15700.29 87.42 54693.11 88888.00 2008-04-02 08:21:28.904 093 15700.26 87.46 54693.12 88888.00 2008-04-02 08:21:29.404 093 15700.34 87.47 54693.14 88888.00 2008-04-02 08:21:29.904 093 15700.32 87.49 54693.19 88888.00 2008-04-02 08:21:30.404 093 15700.28 87.46 54693.24 88888.00 2008-04-02 08:21:30.904 093 15700.15 87.47 54693.15 88888.00 2008-04-02 08:21:31.404 093 15700.08 87.47 54692.90 88888.00 2008-04-02 08:21:31.904 093 15700.04 87.40 54692.71 88888.00 2008-04-02 08:21:32.404 093 15700.14 87.39 54692.80 88888.00 2008-04-02 08:21:32.904 093 15700.25 87.47 54693.08 88888.00 2008-04-02 08:21:33.404 093 15700.39 87.54 54693.24 88888.00 2008-04-02 08:21:33.904 093 15700.35 87.47 54693.13 88888.00 2008-04-02 08:21:34.404 093 15700.35 87.48 54693.10 88888.00 2008-04-02 08:21:34.904 093 15700.28 87.48 54692.95 88888.00 2008-04-02 08:21:35.404 093 15700.23 87.50 54692.92 88888.00 2008-04-02 08:21:35.904 093 15700.13 87.33 54692.87 88888.00 2008-04-02 08:21:36.404 093 15700.18 87.22 54692.76 88888.00 2008-04-02 08:21:36.904 093 15700.45 87.40 54693.16 88888.00 2008-04-02 08:21:37.404 093 15700.54 87.46 54693.51 88888.00 2008-04-02 08:21:37.904 093 15700.55 87.40 54693.42 88888.00 2008-04-02 08:21:38.404 093 15700.50 87.38 54693.40 88888.00 2008-04-02 08:21:38.904 093 15700.59 87.46 54693.41 88888.00 2008-04-02 08:21:39.404 093 15700.57 87.49 54693.49 88888.00 2008-04-02 08:21:39.904 093 15700.62 87.53 54693.53 88888.00 2008-04-02 08:21:40.404 093 15700.70 87.62 54693.57 88888.00 2008-04-02 08:21:40.904 093 15700.61 87.56 54693.68 88888.00 2008-04-02 08:21:41.404 093 15700.56 87.50 54693.61 88888.00 2008-04-02 08:21:41.904 093 15700.55 87.44 54693.36 88888.00 2008-04-02 08:21:42.404 093 15700.57 87.43 54693.24 88888.00 2008-04-02 08:21:42.904 093 15700.45 87.48 54693.34 88888.00 2008-04-02 08:21:43.404 093 15700.32 87.43 54693.12 88888.00 2008-04-02 08:21:43.904 093 15700.15 87.46 54693.19 88888.00 2008-04-02 08:21:44.404 093 15700.19 87.55 54693.34 88888.00 2008-04-02 08:21:44.904 093 15700.25 87.61 54693.44 88888.00 2008-04-02 08:21:45.404 093 15700.28 87.64 54693.57 88888.00 2008-04-02 08:21:45.904 093 15700.20 87.52 54693.56 88888.00 2008-04-02 08:21:46.404 093 15700.03 87.41 54693.49 88888.00 2008-04-02 08:21:46.904 093 15699.94 87.39 54693.43 88888.00 2008-04-02 08:21:47.404 093 15700.01 87.40 54693.45 88888.00 2008-04-02 08:21:47.904 093 15699.94 87.39 54693.35 88888.00 2008-04-02 08:21:48.404 093 15699.90 87.33 54693.09 88888.00 2008-04-02 08:21:48.904 093 15699.92 87.31 54693.05 88888.00 2008-04-02 08:21:49.404 093 15699.93 87.26 54692.92 88888.00 2008-04-02 08:21:49.904 093 15699.99 87.35 54693.14 88888.00 2008-04-02 08:21:50.404 093 15700.10 87.48 54693.27 88888.00 2008-04-02 08:21:50.904 093 15700.21 87.47 54693.41 88888.00 2008-04-02 08:21:51.404 093 15700.18 87.41 54693.42 88888.00 2008-04-02 08:21:51.904 093 15700.24 87.51 54693.56 88888.00 2008-04-02 08:21:52.404 093 15700.31 87.52 54693.67 88888.00 2008-04-02 08:21:52.904 093 15700.43 87.51 54693.65 88888.00 2008-04-02 08:21:53.404 093 15700.49 87.48 54693.48 88888.00 2008-04-02 08:21:53.904 093 15700.40 87.42 54693.41 88888.00 2008-04-02 08:21:54.404 093 15700.36 87.49 54693.57 88888.00 2008-04-02 08:21:54.904 093 15700.21 87.41 54693.59 88888.00 2008-04-02 08:21:55.404 093 15700.14 87.33 54693.43 88888.00 2008-04-02 08:21:55.904 093 15700.30 87.41 54693.45 88888.00 2008-04-02 08:21:56.404 093 15700.20 87.44 54693.52 88888.00 2008-04-02 08:21:56.904 093 15700.21 87.40 54693.51 88888.00 2008-04-02 08:21:57.404 093 15700.23 87.33 54693.45 88888.00 2008-04-02 08:21:57.904 093 15700.30 87.44 54693.36 88888.00 2008-04-02 08:21:58.404 093 15700.33 87.55 54693.36 88888.00 2008-04-02 08:21:58.904 093 15700.22 87.54 54693.32 88888.00 2008-04-02 08:21:59.404 093 15700.19 87.51 54693.33 88888.00 2008-04-02 08:21:59.904 093 15700.20 87.53 54693.36 88888.00 2008-04-02 08:22:00.404 093 15700.35 87.64 54693.57 88888.00 2008-04-02 08:22:00.904 093 15700.36 87.73 54693.59 88888.00 2008-04-02 08:22:01.404 093 15700.21 87.59 54693.31 88888.00 2008-04-02 08:22:01.904 093 15699.95 87.30 54692.86 88888.00 2008-04-02 08:22:02.404 093 15699.93 87.21 54692.72 88888.00 2008-04-02 08:22:02.904 093 15700.02 87.17 54692.83 88888.00 2008-04-02 08:22:03.404 093 15699.99 87.21 54692.99 88888.00 2008-04-02 08:22:03.904 093 15700.04 87.34 54693.04 88888.00 2008-04-02 08:22:04.404 093 15700.11 87.42 54693.04 88888.00 2008-04-02 08:22:04.904 093 15700.22 87.49 54693.08 88888.00 2008-04-02 08:22:05.404 093 15700.30 87.48 54693.19 88888.00 2008-04-02 08:22:05.904 093 15700.25 87.44 54693.11 88888.00 2008-04-02 08:22:06.404 093 15700.32 87.55 54692.98 88888.00 2008-04-02 08:22:06.904 093 15700.28 87.63 54693.06 88888.00 2008-04-02 08:22:07.404 093 15700.29 87.60 54693.08 88888.00 2008-04-02 08:22:07.904 093 15700.33 87.52 54693.04 88888.00 2008-04-02 08:22:08.404 093 15700.33 87.58 54693.12 88888.00 2008-04-02 08:22:08.904 093 15700.32 87.49 54692.97 88888.00 2008-04-02 08:22:09.404 093 15700.23 87.52 54692.98 88888.00 2008-04-02 08:22:09.904 093 15700.23 87.62 54692.89 88888.00 2008-04-02 08:22:10.404 093 15700.19 87.59 54692.92 88888.00 2008-04-02 08:22:10.904 093 15700.18 87.56 54692.87 88888.00 2008-04-02 08:22:11.404 093 15700.35 87.65 54692.95 88888.00 2008-04-02 08:22:11.904 093 15700.49 87.65 54693.03 88888.00 2008-04-02 08:22:12.404 093 15700.47 87.71 54693.13 88888.00 2008-04-02 08:22:12.904 093 15700.37 87.73 54693.08 88888.00 2008-04-02 08:22:13.404 093 15700.35 87.68 54693.03 88888.00 2008-04-02 08:22:13.904 093 15700.26 87.59 54693.00 88888.00 2008-04-02 08:22:14.404 093 15700.21 87.56 54692.79 88888.00 2008-04-02 08:22:14.904 093 15700.10 87.61 54692.72 88888.00 2008-04-02 08:22:15.404 093 15700.25 87.72 54693.14 88888.00 2008-04-02 08:22:15.904 093 15700.32 87.65 54693.20 88888.00 2008-04-02 08:22:16.404 093 15700.13 87.35 54692.79 88888.00 2008-04-02 08:22:16.904 093 15699.94 87.27 54692.65 88888.00 2008-04-02 08:22:17.404 093 15699.97 87.22 54692.56 88888.00 2008-04-02 08:22:17.904 093 15700.04 87.25 54692.49 88888.00 2008-04-02 08:22:18.404 093 15700.14 87.14 54692.35 88888.00 2008-04-02 08:22:18.904 093 15700.11 87.01 54692.34 88888.00 2008-04-02 08:22:19.404 093 15700.35 87.19 54692.87 88888.00 2008-04-02 08:22:19.904 093 15700.54 87.25 54692.92 88888.00 2008-04-02 08:22:20.404 093 15700.71 87.35 54693.12 88888.00 2008-04-02 08:22:20.904 093 15700.68 87.41 54693.20 88888.00 2008-04-02 08:22:21.404 093 15700.63 87.52 54693.27 88888.00 2008-04-02 08:22:21.904 093 15700.64 87.52 54693.27 88888.00 2008-04-02 08:22:22.404 093 15700.67 87.54 54693.33 88888.00 2008-04-02 08:22:22.904 093 15700.72 87.53 54693.33 88888.00 2008-04-02 08:22:23.404 093 15700.54 87.46 54693.24 88888.00 2008-04-02 08:22:23.904 093 15700.44 87.49 54693.45 88888.00 2008-04-02 08:22:24.404 093 15700.61 87.66 54693.70 88888.00 2008-04-02 08:22:24.904 093 15700.71 87.74 54693.85 88888.00 2008-04-02 08:22:25.404 093 15700.93 87.82 54694.06 88888.00 2008-04-02 08:22:25.904 093 15701.16 87.97 54694.31 88888.00 2008-04-02 08:22:26.404 093 15701.19 87.95 54694.34 88888.00 2008-04-02 08:22:26.904 093 15700.94 87.89 54694.22 88888.00 2008-04-02 08:22:27.404 093 15700.75 87.77 54694.03 88888.00 2008-04-02 08:22:27.904 093 15700.77 87.80 54694.03 88888.00 2008-04-02 08:22:28.404 093 15700.74 87.90 54694.09 88888.00 2008-04-02 08:22:28.904 093 15700.74 87.93 54694.00 88888.00 2008-04-02 08:22:29.404 093 15700.61 87.83 54693.89 88888.00 2008-04-02 08:22:29.904 093 15700.53 87.64 54693.53 88888.00 2008-04-02 08:22:30.404 093 15700.34 87.42 54693.13 88888.00 2008-04-02 08:22:30.904 093 15700.34 87.35 54693.11 88888.00 2008-04-02 08:22:31.404 093 15700.39 87.34 54693.15 88888.00 2008-04-02 08:22:31.904 093 15700.37 87.47 54693.25 88888.00 2008-04-02 08:22:32.404 093 15700.25 87.47 54693.25 88888.00 2008-04-02 08:22:32.904 093 15700.18 87.26 54692.99 88888.00 2008-04-02 08:22:33.404 093 15700.20 87.23 54692.81 88888.00 2008-04-02 08:22:33.904 093 15700.15 87.30 54692.80 88888.00 2008-04-02 08:22:34.404 093 15700.28 87.44 54692.99 88888.00 2008-04-02 08:22:34.904 093 15700.31 87.55 54693.21 88888.00 2008-04-02 08:22:35.404 093 15700.36 87.56 54693.23 88888.00 2008-04-02 08:22:35.904 093 15700.31 87.42 54693.01 88888.00 2008-04-02 08:22:36.404 093 15700.26 87.36 54692.89 88888.00 2008-04-02 08:22:36.904 093 15700.29 87.44 54692.90 88888.00 2008-04-02 08:22:37.404 093 15700.21 87.37 54692.69 88888.00 2008-04-02 08:22:37.904 093 15700.37 87.49 54692.81 88888.00 2008-04-02 08:22:38.404 093 15700.45 87.75 54693.30 88888.00 2008-04-02 08:22:38.904 093 15700.70 87.83 54693.64 88888.00 2008-04-02 08:22:39.404 093 15700.60 87.68 54693.46 88888.00 2008-04-02 08:22:39.904 093 15700.36 87.62 54693.18 88888.00 2008-04-02 08:22:40.404 093 15700.42 87.55 54693.22 88888.00 2008-04-02 08:22:40.904 093 15700.49 87.47 54693.02 88888.00 2008-04-02 08:22:41.404 093 15700.44 87.52 54693.12 88888.00 2008-04-02 08:22:41.904 093 15700.37 87.59 54693.30 88888.00 2008-04-02 08:22:42.404 093 15700.39 87.56 54693.24 88888.00 2008-04-02 08:22:42.904 093 15700.39 87.51 54693.32 88888.00 2008-04-02 08:22:43.404 093 15700.57 87.49 54693.45 88888.00 2008-04-02 08:22:43.904 093 15700.65 87.55 54693.53 88888.00 2008-04-02 08:22:44.404 093 15700.67 87.55 54693.46 88888.00 2008-04-02 08:22:44.904 093 15700.63 87.52 54693.38 88888.00 2008-04-02 08:22:45.404 093 15700.62 87.51 54693.46 88888.00 2008-04-02 08:22:45.904 093 15700.59 87.62 54693.49 88888.00 2008-04-02 08:22:46.404 093 15700.63 87.66 54693.54 88888.00 2008-04-02 08:22:46.904 093 15700.74 87.71 54693.63 88888.00 2008-04-02 08:22:47.404 093 15700.65 87.60 54693.42 88888.00 2008-04-02 08:22:47.904 093 15700.64 87.53 54693.36 88888.00 2008-04-02 08:22:48.404 093 15700.49 87.46 54693.41 88888.00 2008-04-02 08:22:48.904 093 15700.45 87.44 54693.34 88888.00 2008-04-02 08:22:49.404 093 15700.39 87.38 54693.19 88888.00 2008-04-02 08:22:49.904 093 15700.36 87.39 54693.08 88888.00 2008-04-02 08:22:50.404 093 15700.46 87.48 54693.09 88888.00 2008-04-02 08:22:50.904 093 15700.40 87.48 54693.18 88888.00 2008-04-02 08:22:51.404 093 15700.41 87.55 54693.30 88888.00 2008-04-02 08:22:51.904 093 15700.32 87.50 54693.24 88888.00 2008-04-02 08:22:52.404 093 15700.51 87.48 54693.24 88888.00 2008-04-02 08:22:52.904 093 15700.77 87.46 54693.32 88888.00 2008-04-02 08:22:53.404 093 15700.67 87.41 54693.24 88888.00 2008-04-02 08:22:53.904 093 15700.46 87.40 54692.98 88888.00 2008-04-02 08:22:54.404 093 15700.44 87.43 54693.06 88888.00 2008-04-02 08:22:54.904 093 15700.55 87.39 54693.12 88888.00 2008-04-02 08:22:55.404 093 15700.62 87.48 54693.16 88888.00 2008-04-02 08:22:55.904 093 15700.60 87.40 54693.06 88888.00 2008-04-02 08:22:56.404 093 15700.52 87.36 54693.10 88888.00 2008-04-02 08:22:56.904 093 15700.52 87.34 54693.09 88888.00 2008-04-02 08:22:57.404 093 15700.61 87.39 54693.08 88888.00 2008-04-02 08:22:57.904 093 15700.65 87.47 54693.24 88888.00 2008-04-02 08:22:58.404 093 15700.74 87.44 54693.32 88888.00 2008-04-02 08:22:58.904 093 15700.72 87.48 54693.31 88888.00 2008-04-02 08:22:59.404 093 15700.61 87.41 54693.21 88888.00 2008-04-02 08:22:59.904 093 15700.66 87.29 54693.09 88888.00 2008-04-02 08:23:00.404 093 15700.61 87.21 54692.99 88888.00 2008-04-02 08:23:00.904 093 15700.59 87.26 54693.03 88888.00 2008-04-02 08:23:01.404 093 15700.54 87.36 54693.19 88888.00 2008-04-02 08:23:01.904 093 15700.65 87.46 54693.46 88888.00 2008-04-02 08:23:02.404 093 15700.73 87.43 54693.54 88888.00 2008-04-02 08:23:02.904 093 15700.74 87.53 54693.61 88888.00 2008-04-02 08:23:03.404 093 15700.73 87.62 54693.73 88888.00 2008-04-02 08:23:03.904 093 15700.99 87.62 54693.83 88888.00 2008-04-02 08:23:04.404 093 15701.03 87.50 54693.73 88888.00 2008-04-02 08:23:04.904 093 15700.75 87.38 54693.56 88888.00 2008-04-02 08:23:05.404 093 15700.67 87.38 54693.42 88888.00 2008-04-02 08:23:05.904 093 15700.67 87.38 54693.48 88888.00 2008-04-02 08:23:06.404 093 15700.93 87.49 54693.68 88888.00 2008-04-02 08:23:06.904 093 15700.88 87.64 54693.84 88888.00 2008-04-02 08:23:07.404 093 15700.80 87.65 54693.69 88888.00 2008-04-02 08:23:07.904 093 15700.61 87.58 54693.47 88888.00 2008-04-02 08:23:08.404 093 15700.56 87.54 54693.58 88888.00 2008-04-02 08:23:08.904 093 15700.97 87.83 54694.05 88888.00 2008-04-02 08:23:09.404 093 15701.07 87.98 54694.19 88888.00 2008-04-02 08:23:09.904 093 15701.06 87.95 54694.12 88888.00 2008-04-02 08:23:10.404 093 15701.03 87.97 54694.11 88888.00 2008-04-02 08:23:10.904 093 15701.05 87.95 54694.15 88888.00 2008-04-02 08:23:11.404 093 15701.30 87.97 54694.23 88888.00 2008-04-02 08:23:11.904 093 15701.45 88.16 54694.39 88888.00 2008-04-02 08:23:12.404 093 15701.53 88.19 54694.31 88888.00 2008-04-02 08:23:12.904 093 15701.50 88.22 54694.39 88888.00 2008-04-02 08:23:13.404 093 15701.46 88.26 54694.52 88888.00 2008-04-02 08:23:13.904 093 15701.42 88.28 54694.54 88888.00 2008-04-02 08:23:14.404 093 15701.55 88.33 54694.54 88888.00 2008-04-02 08:23:14.904 093 15701.57 88.38 54694.33 88888.00 2008-04-02 08:23:15.404 093 15701.60 88.38 54694.39 88888.00 2008-04-02 08:23:15.904 093 15701.55 88.39 54694.46 88888.00 2008-04-02 08:23:16.404 093 15701.46 88.40 54694.48 88888.00 2008-04-02 08:23:16.904 093 15701.39 88.40 54694.37 88888.00 2008-04-02 08:23:17.404 093 15701.36 88.35 54694.41 88888.00 2008-04-02 08:23:17.904 093 15701.44 88.40 54694.48 88888.00 2008-04-02 08:23:18.404 093 15701.43 88.36 54694.39 88888.00 2008-04-02 08:23:18.904 093 15701.18 88.33 54694.41 88888.00 2008-04-02 08:23:19.404 093 15701.43 88.40 54694.44 88888.00 2008-04-02 08:23:19.904 093 15701.33 88.39 54694.45 88888.00 2008-04-02 08:23:20.404 093 15701.29 88.35 54694.52 88888.00 2008-04-02 08:23:20.904 093 15701.32 88.40 54694.48 88888.00 2008-04-02 08:23:21.404 093 15701.22 88.37 54694.43 88888.00 2008-04-02 08:23:21.904 093 15701.25 88.32 54694.40 88888.00 2008-04-02 08:23:22.404 093 15701.29 88.30 54694.38 88888.00 2008-04-02 08:23:22.904 093 15701.08 88.21 54694.30 88888.00 2008-04-02 08:23:23.404 093 15701.11 88.23 54694.35 88888.00 2008-04-02 08:23:23.904 093 15701.35 88.38 54694.49 88888.00 2008-04-02 08:23:24.404 093 15701.40 88.33 54694.51 88888.00 2008-04-02 08:23:24.904 093 15701.34 88.34 54694.35 88888.00 2008-04-02 08:23:25.404 093 15701.17 88.36 54694.28 88888.00 2008-04-02 08:23:25.904 093 15701.15 88.45 54694.38 88888.00 2008-04-02 08:23:26.404 093 15701.16 88.40 54694.31 88888.00 2008-04-02 08:23:26.904 093 15701.16 88.39 54694.38 88888.00 2008-04-02 08:23:27.404 093 15701.25 88.38 54694.49 88888.00 2008-04-02 08:23:27.904 093 15701.12 88.41 54694.53 88888.00 2008-04-02 08:23:28.404 093 15701.15 88.42 54694.41 88888.00 2008-04-02 08:23:28.904 093 15701.24 88.37 54694.48 88888.00 2008-04-02 08:23:29.404 093 15701.26 88.26 54694.42 88888.00 2008-04-02 08:23:29.904 093 15701.43 88.37 54694.55 88888.00 2008-04-02 08:23:30.404 093 15701.46 88.45 54694.64 88888.00 2008-04-02 08:23:30.904 093 15701.57 88.46 54694.55 88888.00 2008-04-02 08:23:31.404 093 15701.60 88.47 54694.64 88888.00 2008-04-02 08:23:31.904 093 15701.64 88.48 54694.81 88888.00 2008-04-02 08:23:32.404 093 15701.53 88.49 54694.62 88888.00 2008-04-02 08:23:32.904 093 15701.50 88.41 54694.51 88888.00 2008-04-02 08:23:33.404 093 15701.39 88.44 54694.61 88888.00 2008-04-02 08:23:33.904 093 15701.48 88.45 54694.70 88888.00 2008-04-02 08:23:34.404 093 15701.36 88.23 54694.45 88888.00 2008-04-02 08:23:34.904 093 15701.27 88.12 54694.37 88888.00 2008-04-02 08:23:35.404 093 15701.33 88.19 54694.45 88888.00 2008-04-02 08:23:35.904 093 15701.35 88.28 54694.54 88888.00 2008-04-02 08:23:36.404 093 15701.21 88.32 54694.54 88888.00 2008-04-02 08:23:36.904 093 15701.24 88.34 54694.55 88888.00 2008-04-02 08:23:37.404 093 15701.33 88.39 54694.56 88888.00 2008-04-02 08:23:37.904 093 15701.17 88.30 54694.41 88888.00 2008-04-02 08:23:38.404 093 15701.17 88.25 54694.40 88888.00 2008-04-02 08:23:38.904 093 15701.28 88.35 54694.37 88888.00 2008-04-02 08:23:39.404 093 15701.22 88.26 54694.22 88888.00 2008-04-02 08:23:39.904 093 15701.27 88.22 54694.26 88888.00 2008-04-02 08:23:40.404 093 15701.40 88.26 54694.37 88888.00 2008-04-02 08:23:40.904 093 15701.48 88.21 54694.18 88888.00 2008-04-02 08:23:41.404 093 15701.37 88.11 54694.17 88888.00 2008-04-02 08:23:41.904 093 15701.12 87.98 54693.92 88888.00 2008-04-02 08:23:42.404 093 15701.17 87.91 54693.85 88888.00 2008-04-02 08:23:42.904 093 15701.35 87.96 54693.77 88888.00 2008-04-02 08:23:43.404 093 15701.61 88.12 54693.79 88888.00 2008-04-02 08:23:43.904 093 15701.58 88.33 54693.70 88888.00 2008-04-02 08:23:44.404 093 15701.30 88.37 54693.58 88888.00 2008-04-02 08:23:44.904 093 15701.08 88.33 54693.69 88888.00 2008-04-02 08:23:45.404 093 15701.02 88.32 54693.89 88888.00 2008-04-02 08:23:45.904 093 15701.17 88.34 54694.01 88888.00 2008-04-02 08:23:46.404 093 15701.15 88.34 54694.22 88888.00 2008-04-02 08:23:46.904 093 15701.06 88.22 54694.13 88888.00 2008-04-02 08:23:47.404 093 15700.95 88.14 54694.00 88888.00 2008-04-02 08:23:47.904 093 15700.96 88.07 54693.86 88888.00 2008-04-02 08:23:48.404 093 15700.97 88.05 54694.01 88888.00 2008-04-02 08:23:48.904 093 15700.92 88.01 54694.00 88888.00 2008-04-02 08:23:49.404 093 15700.92 87.98 54693.96 88888.00 2008-04-02 08:23:49.904 093 15700.87 87.96 54693.74 88888.00 2008-04-02 08:23:50.404 093 15701.01 88.10 54693.98 88888.00 2008-04-02 08:23:50.904 093 15701.07 88.17 54694.12 88888.00 2008-04-02 08:23:51.404 093 15701.09 88.21 54694.11 88888.00 2008-04-02 08:23:51.904 093 15701.23 88.23 54694.27 88888.00 2008-04-02 08:23:52.404 093 15701.37 88.29 54694.44 88888.00 2008-04-02 08:23:52.904 093 15701.42 88.26 54694.30 88888.00 2008-04-02 08:23:53.404 093 15701.50 88.26 54694.17 88888.00 2008-04-02 08:23:53.904 093 15701.52 88.19 54693.91 88888.00 2008-04-02 08:23:54.404 093 15701.43 88.05 54693.77 88888.00 2008-04-02 08:23:54.904 093 15701.49 88.07 54693.49 88888.00 2008-04-02 08:23:55.404 093 15701.83 88.23 54693.16 88888.00 2008-04-02 08:23:55.904 093 15701.78 88.45 54693.22 88888.00 2008-04-02 08:23:56.404 093 15701.65 88.33 54693.49 88888.00 2008-04-02 08:23:56.904 093 15701.56 88.26 54693.74 88888.00 2008-04-02 08:23:57.404 093 15701.37 88.17 54693.99 88888.00 2008-04-02 08:23:57.904 093 15701.42 88.15 54694.10 88888.00 2008-04-02 08:23:58.404 093 15701.43 88.19 54694.27 88888.00 2008-04-02 08:23:58.904 093 15701.45 88.40 54694.45 88888.00 2008-04-02 08:23:59.404 093 15701.64 88.41 54694.44 88888.00 2008-04-02 08:23:59.904 093 15701.46 88.26 54694.28 88888.00 2008-04-02 08:24:00.404 093 15701.48 88.24 54694.24 88888.00 2008-04-02 08:24:00.904 093 15701.38 88.17 54694.16 88888.00 2008-04-02 08:24:01.404 093 15701.58 88.24 54694.29 88888.00 2008-04-02 08:24:01.904 093 15701.60 88.24 54694.15 88888.00 2008-04-02 08:24:02.404 093 15701.68 88.25 54694.13 88888.00 2008-04-02 08:24:02.904 093 15701.65 88.24 54694.21 88888.00 2008-04-02 08:24:03.404 093 15701.53 88.17 54694.08 88888.00 2008-04-02 08:24:03.904 093 15701.53 88.24 54694.19 88888.00 2008-04-02 08:24:04.404 093 15701.63 88.30 54694.23 88888.00 2008-04-02 08:24:04.904 093 15701.58 88.32 54694.39 88888.00 2008-04-02 08:24:05.404 093 15701.67 88.24 54694.24 88888.00 2008-04-02 08:24:05.904 093 15701.69 88.19 54694.10 88888.00 2008-04-02 08:24:06.404 093 15701.65 88.20 54694.09 88888.00 2008-04-02 08:24:06.904 093 15701.63 88.22 54694.12 88888.00 2008-04-02 08:24:07.404 093 15701.69 88.22 54694.24 88888.00 2008-04-02 08:24:07.904 093 15701.40 88.13 54694.19 88888.00 2008-04-02 08:24:08.404 093 15701.12 88.07 54693.94 88888.00 2008-04-02 08:24:08.904 093 15701.17 88.29 54694.03 88888.00 2008-04-02 08:24:09.404 093 15701.26 88.34 54694.16 88888.00 2008-04-02 08:24:09.904 093 15701.24 88.33 54694.26 88888.00 2008-04-02 08:24:10.404 093 15701.28 88.36 54694.23 88888.00 2008-04-02 08:24:10.904 093 15701.40 88.51 54694.26 88888.00 2008-04-02 08:24:11.404 093 15701.37 88.61 54694.30 88888.00 2008-04-02 08:24:11.904 093 15701.50 88.64 54694.49 88888.00 2008-04-02 08:24:12.404 093 15701.68 88.66 54694.63 88888.00 2008-04-02 08:24:12.904 093 15701.73 88.60 54694.62 88888.00 2008-04-02 08:24:13.404 093 15701.52 88.30 54694.42 88888.00 2008-04-02 08:24:13.904 093 15701.52 88.20 54694.35 88888.00 2008-04-02 08:24:14.404 093 15701.57 88.34 54694.41 88888.00 2008-04-02 08:24:14.904 093 15701.59 88.30 54694.35 88888.00 2008-04-02 08:24:15.404 093 15701.60 88.27 54694.46 88888.00 2008-04-02 08:24:15.904 093 15701.49 88.26 54694.44 88888.00 2008-04-02 08:24:16.404 093 15701.40 88.21 54694.30 88888.00 2008-04-02 08:24:16.904 093 15701.42 88.33 54694.45 88888.00 2008-04-02 08:24:17.404 093 15701.45 88.34 54694.56 88888.00 2008-04-02 08:24:17.904 093 15701.48 88.32 54694.41 88888.00 2008-04-02 08:24:18.404 093 15701.56 88.22 54694.21 88888.00 2008-04-02 08:24:18.904 093 15701.46 88.16 54694.07 88888.00 2008-04-02 08:24:19.404 093 15701.57 88.22 54694.21 88888.00 2008-04-02 08:24:19.904 093 15701.79 88.41 54694.65 88888.00 2008-04-02 08:24:20.404 093 15701.85 88.58 54694.81 88888.00 2008-04-02 08:24:20.904 093 15701.78 88.41 54694.50 88888.00 2008-04-02 08:24:21.404 093 15701.94 88.51 54694.65 88888.00 2008-04-02 08:24:21.904 093 15701.95 88.64 54694.78 88888.00 2008-04-02 08:24:22.404 093 15701.94 88.66 54694.83 88888.00 2008-04-02 08:24:22.904 093 15701.89 88.66 54694.85 88888.00 2008-04-02 08:24:23.404 093 15701.79 88.53 54694.81 88888.00 2008-04-02 08:24:23.904 093 15701.70 88.42 54694.59 88888.00 2008-04-02 08:24:24.404 093 15701.57 88.47 54694.60 88888.00 2008-04-02 08:24:24.904 093 15701.50 88.37 54694.54 88888.00 2008-04-02 08:24:25.404 093 15701.36 88.33 54694.38 88888.00 2008-04-02 08:24:25.904 093 15701.17 88.32 54694.13 88888.00 2008-04-02 08:24:26.404 093 15701.09 88.30 54693.99 88888.00 2008-04-02 08:24:26.904 093 15701.27 88.34 54694.11 88888.00 2008-04-02 08:24:27.404 093 15701.48 88.36 54694.38 88888.00 2008-04-02 08:24:27.904 093 15701.43 88.35 54694.21 88888.00 2008-04-02 08:24:28.404 093 15701.50 88.23 54694.06 88888.00 2008-04-02 08:24:28.904 093 15701.64 88.21 54694.02 88888.00 2008-04-02 08:24:29.404 093 15701.75 88.32 54694.27 88888.00 2008-04-02 08:24:29.904 093 15701.79 88.35 54694.33 88888.00 2008-04-02 08:24:30.404 093 15701.64 88.33 54694.21 88888.00 2008-04-02 08:24:30.904 093 15701.50 88.30 54694.37 88888.00 2008-04-02 08:24:31.401 093 15701.56 88.42 54694.50 88888.00 2008-04-02 08:24:31.901 093 15701.61 88.45 54694.61 88888.00 2008-04-02 08:24:32.401 093 15701.55 88.53 54694.59 88888.00 2008-04-02 08:24:32.901 093 15701.63 88.51 54694.44 88888.00 2008-04-02 08:24:33.401 093 15701.78 88.64 54694.59 88888.00 2008-04-02 08:24:33.901 093 15701.56 88.66 54694.34 88888.00 2008-04-02 08:24:34.401 093 15701.54 88.54 54694.13 88888.00 2008-04-02 08:24:34.901 093 15701.57 88.52 54694.26 88888.00 2008-04-02 08:24:35.401 093 15701.56 88.57 54694.22 88888.00 2008-04-02 08:24:35.901 093 15701.59 88.58 54694.27 88888.00 2008-04-02 08:24:36.401 093 15701.67 88.67 54694.48 88888.00 2008-04-02 08:24:36.901 093 15701.69 88.65 54694.44 88888.00 2008-04-02 08:24:37.401 093 15701.55 88.57 54694.30 88888.00 2008-04-02 08:24:37.901 093 15701.50 88.49 54694.35 88888.00 2008-04-02 08:24:38.401 093 15701.45 88.52 54694.27 88888.00 2008-04-02 08:24:38.901 093 15701.37 88.48 54694.10 88888.00 2008-04-02 08:24:39.401 093 15701.43 88.52 54694.06 88888.00 2008-04-02 08:24:39.901 093 15701.40 88.53 54694.07 88888.00 2008-04-02 08:24:40.401 093 15701.42 88.49 54694.07 88888.00 2008-04-02 08:24:40.901 093 15701.47 88.35 54693.98 88888.00 2008-04-02 08:24:41.401 093 15701.43 88.34 54693.86 88888.00 2008-04-02 08:24:41.901 093 15701.30 88.35 54693.91 88888.00 2008-04-02 08:24:42.401 093 15701.34 88.39 54693.88 88888.00 2008-04-02 08:24:42.901 093 15701.32 88.44 54694.11 88888.00 2008-04-02 08:24:43.401 093 15701.40 88.45 54694.31 88888.00 2008-04-02 08:24:43.901 093 15701.43 88.50 54694.26 88888.00 2008-04-02 08:24:44.401 093 15701.50 88.63 54694.24 88888.00 2008-04-02 08:24:44.901 093 15701.64 88.70 54694.35 88888.00 2008-04-02 08:24:45.401 093 15701.60 88.58 54694.29 88888.00 2008-04-02 08:24:45.901 093 15701.54 88.59 54694.30 88888.00 2008-04-02 08:24:46.401 093 15701.58 88.62 54694.45 88888.00 2008-04-02 08:24:46.901 093 15701.67 88.73 54694.59 88888.00 2008-04-02 08:24:47.401 093 15701.57 88.69 54694.44 88888.00 2008-04-02 08:24:47.901 093 15701.60 88.71 54694.38 88888.00 2008-04-02 08:24:48.401 093 15701.68 88.70 54694.39 88888.00 2008-04-02 08:24:48.901 093 15701.65 88.63 54694.40 88888.00 2008-04-02 08:24:49.401 093 15701.35 88.56 54694.26 88888.00 2008-04-02 08:24:49.901 093 15701.25 88.44 54694.12 88888.00 2008-04-02 08:24:50.401 093 15701.30 88.39 54694.19 88888.00 2008-04-02 08:24:50.901 093 15701.37 88.42 54694.12 88888.00 2008-04-02 08:24:51.401 093 15701.40 88.40 54693.95 88888.00 2008-04-02 08:24:51.901 093 15701.18 88.26 54693.78 88888.00 2008-04-02 08:24:52.401 093 15701.16 88.24 54693.78 88888.00 2008-04-02 08:24:52.901 093 15701.21 88.30 54693.94 88888.00 2008-04-02 08:24:53.401 093 15701.24 88.26 54694.01 88888.00 2008-04-02 08:24:53.901 093 15701.33 88.27 54694.01 88888.00 2008-04-02 08:24:54.401 093 15701.23 88.24 54693.86 88888.00 2008-04-02 08:24:54.901 093 15701.14 88.16 54693.63 88888.00 2008-04-02 08:24:55.401 093 15701.16 88.22 54693.77 88888.00 2008-04-02 08:24:55.901 093 15701.24 88.23 54693.90 88888.00 2008-04-02 08:24:56.401 093 15701.16 88.25 54693.92 88888.00 2008-04-02 08:24:56.901 093 15701.13 88.28 54694.02 88888.00 2008-04-02 08:24:57.401 093 15701.29 88.45 54694.15 88888.00 2008-04-02 08:24:57.901 093 15701.42 88.50 54694.18 88888.00 2008-04-02 08:24:58.401 093 15701.48 88.44 54694.10 88888.00 2008-04-02 08:24:58.901 093 15701.28 88.37 54693.99 88888.00 2008-04-02 08:24:59.401 093 15701.19 88.44 54694.07 88888.00 2008-04-02 08:24:59.901 093 15701.19 88.36 54694.18 88888.00 2008-04-02 08:25:00.401 093 15701.16 88.33 54694.13 88888.00 2008-04-02 08:25:00.901 093 15701.25 88.35 54694.23 88888.00 2008-04-02 08:25:01.401 093 15701.45 88.46 54694.39 88888.00 2008-04-02 08:25:01.901 093 15701.60 88.52 54694.48 88888.00 2008-04-02 08:25:02.401 093 15701.54 88.54 54694.55 88888.00 2008-04-02 08:25:02.901 093 15701.55 88.54 54694.58 88888.00 2008-04-02 08:25:03.401 093 15701.66 88.47 54694.44 88888.00 2008-04-02 08:25:03.901 093 15701.71 88.49 54694.42 88888.00 2008-04-02 08:25:04.401 093 15701.77 88.50 54694.48 88888.00 2008-04-02 08:25:04.901 093 15701.67 88.42 54694.48 88888.00 2008-04-02 08:25:05.401 093 15701.63 88.35 54694.30 88888.00 2008-04-02 08:25:05.901 093 15701.50 88.37 54694.08 88888.00 2008-04-02 08:25:06.401 093 15701.30 88.26 54694.01 88888.00 2008-04-02 08:25:06.901 093 15701.27 88.25 54693.89 88888.00 2008-04-02 08:25:07.401 093 15701.55 88.33 54693.92 88888.00 2008-04-02 08:25:07.901 093 15701.56 88.35 54694.05 88888.00 2008-04-02 08:25:08.401 093 15701.43 88.28 54694.02 88888.00 2008-04-02 08:25:08.901 093 15701.29 88.19 54693.85 88888.00 2008-04-02 08:25:09.401 093 15701.38 88.21 54693.87 88888.00 2008-04-02 08:25:09.901 093 15701.43 88.26 54694.01 88888.00 2008-04-02 08:25:10.401 093 15701.33 88.25 54693.98 88888.00 2008-04-02 08:25:10.901 093 15701.30 88.29 54694.13 88888.00 2008-04-02 08:25:11.401 093 15701.28 88.30 54694.12 88888.00 2008-04-02 08:25:11.901 093 15701.39 88.40 54694.15 88888.00 2008-04-02 08:25:12.401 093 15701.45 88.41 54694.09 88888.00 2008-04-02 08:25:12.901 093 15701.36 88.42 54694.10 88888.00 2008-04-02 08:25:13.401 093 15701.46 88.51 54694.22 88888.00 2008-04-02 08:25:13.901 093 15701.59 88.49 54694.21 88888.00 2008-04-02 08:25:14.401 093 15701.34 88.45 54694.01 88888.00 2008-04-02 08:25:14.901 093 15701.34 88.47 54693.92 88888.00 2008-04-02 08:25:15.401 093 15701.53 88.44 54693.95 88888.00 2008-04-02 08:25:15.901 093 15701.48 88.46 54693.92 88888.00 2008-04-02 08:25:16.401 093 15701.49 88.58 54694.09 88888.00 2008-04-02 08:25:16.901 093 15701.52 88.56 54694.10 88888.00 2008-04-02 08:25:17.401 093 15701.47 88.59 54694.05 88888.00 2008-04-02 08:25:17.901 093 15701.63 88.61 54694.29 88888.00 2008-04-02 08:25:18.401 093 15701.64 88.66 54694.40 88888.00 2008-04-02 08:25:18.901 093 15701.61 88.61 54694.30 88888.00 2008-04-02 08:25:19.401 093 15701.74 88.58 54694.12 88888.00 2008-04-02 08:25:19.901 093 15701.69 88.70 54694.28 88888.00 2008-04-02 08:25:20.401 093 15701.69 88.74 54694.30 88888.00 2008-04-02 08:25:20.901 093 15701.59 88.73 54694.30 88888.00 2008-04-02 08:25:21.401 093 15701.83 88.77 54694.48 88888.00 2008-04-02 08:25:21.901 093 15701.78 88.71 54694.43 88888.00 2008-04-02 08:25:22.401 093 15701.57 88.64 54694.31 88888.00 2008-04-02 08:25:22.901 093 15701.60 88.64 54694.22 88888.00 2008-04-02 08:25:23.401 093 15701.68 88.69 54694.29 88888.00 2008-04-02 08:25:23.901 093 15701.67 88.73 54694.34 88888.00 2008-04-02 08:25:24.401 093 15701.59 88.75 54694.27 88888.00 2008-04-02 08:25:24.901 093 15701.70 88.78 54694.53 88888.00 2008-04-02 08:25:25.401 093 15701.83 88.79 54694.66 88888.00 2008-04-02 08:25:25.901 093 15701.86 88.87 54694.62 88888.00 2008-04-02 08:25:26.401 093 15701.95 88.85 54694.52 88888.00 2008-04-02 08:25:26.901 093 15701.94 88.79 54694.35 88888.00 2008-04-02 08:25:27.401 093 15701.61 88.70 54694.17 88888.00 2008-04-02 08:25:27.901 093 15701.56 88.70 54694.10 88888.00 2008-04-02 08:25:28.401 093 15701.66 88.72 54694.21 88888.00 2008-04-02 08:25:28.901 093 15701.52 88.62 54694.11 88888.00 2008-04-02 08:25:29.401 093 15701.49 88.61 54694.05 88888.00 2008-04-02 08:25:29.901 093 15701.56 88.56 54694.12 88888.00 2008-04-02 08:25:30.401 093 15701.58 88.49 54694.15 88888.00 2008-04-02 08:25:30.901 093 15701.60 88.46 54694.15 88888.00 2008-04-02 08:25:31.401 093 15701.74 88.52 54694.13 88888.00 2008-04-02 08:25:31.901 093 15701.75 88.50 54694.29 88888.00 2008-04-02 08:25:32.401 093 15701.63 88.46 54694.29 88888.00 2008-04-02 08:25:32.901 093 15701.58 88.48 54694.38 88888.00 2008-04-02 08:25:33.401 093 15701.70 88.53 54694.39 88888.00 2008-04-02 08:25:33.901 093 15701.64 88.45 54694.23 88888.00 2008-04-02 08:25:34.401 093 15701.60 88.42 54694.05 88888.00 2008-04-02 08:25:34.901 093 15701.66 88.39 54694.11 88888.00 2008-04-02 08:25:35.401 093 15701.67 88.47 54694.23 88888.00 2008-04-02 08:25:35.901 093 15701.73 88.57 54694.33 88888.00 2008-04-02 08:25:36.401 093 15701.77 88.53 54694.32 88888.00 2008-04-02 08:25:36.901 093 15701.60 88.44 54694.28 88888.00 2008-04-02 08:25:37.401 093 15701.61 88.45 54694.23 88888.00 2008-04-02 08:25:37.901 093 15701.57 88.51 54694.32 88888.00 2008-04-02 08:25:38.401 093 15701.42 88.52 54694.41 88888.00 2008-04-02 08:25:38.901 093 15701.34 88.49 54694.33 88888.00 2008-04-02 08:25:39.401 093 15701.27 88.42 54694.13 88888.00 2008-04-02 08:25:39.901 093 15701.34 88.37 54694.18 88888.00 2008-04-02 08:25:40.401 093 15701.34 88.38 54694.22 88888.00 2008-04-02 08:25:40.901 093 15701.21 88.24 54693.89 88888.00 2008-04-02 08:25:41.401 093 15701.19 88.19 54693.83 88888.00 2008-04-02 08:25:41.901 093 15701.23 88.20 54693.85 88888.00 2008-04-02 08:25:42.401 093 15701.26 88.33 54693.86 88888.00 2008-04-02 08:25:42.901 093 15701.25 88.33 54693.78 88888.00 2008-04-02 08:25:43.401 093 15701.32 88.36 54693.84 88888.00 2008-04-02 08:25:43.901 093 15701.37 88.38 54694.05 88888.00 2008-04-02 08:25:44.401 093 15701.37 88.38 54694.27 88888.00 2008-04-02 08:25:44.901 093 15701.46 88.39 54694.28 88888.00 2008-04-02 08:25:45.401 093 15701.36 88.29 54694.03 88888.00 2008-04-02 08:25:45.901 093 15701.38 88.21 54693.99 88888.00 2008-04-02 08:25:46.401 093 15701.49 88.34 54694.13 88888.00 2008-04-02 08:25:46.901 093 15701.46 88.33 54694.30 88888.00 2008-04-02 08:25:47.401 093 15701.50 88.36 54694.32 88888.00 2008-04-02 08:25:47.901 093 15701.46 88.37 54694.37 88888.00 2008-04-02 08:25:48.401 093 15701.35 88.35 54694.34 88888.00 2008-04-02 08:25:48.901 093 15701.29 88.32 54694.21 88888.00 2008-04-02 08:25:49.401 093 15701.17 88.28 54694.17 88888.00 2008-04-02 08:25:49.901 093 15701.30 88.33 54694.20 88888.00 2008-04-02 08:25:50.401 093 15701.52 88.45 54694.24 88888.00 2008-04-02 08:25:50.901 093 15701.50 88.52 54694.32 88888.00 2008-04-02 08:25:51.401 093 15701.46 88.51 54694.18 88888.00 2008-04-02 08:25:51.901 093 15701.46 88.45 54694.00 88888.00 2008-04-02 08:25:52.401 093 15701.53 88.42 54693.91 88888.00 2008-04-02 08:25:52.901 093 15701.53 88.48 54694.11 88888.00 2008-04-02 08:25:53.401 093 15701.54 88.51 54694.18 88888.00 2008-04-02 08:25:53.901 093 15701.48 88.53 54694.30 88888.00 2008-04-02 08:25:54.401 093 15701.43 88.52 54694.30 88888.00 2008-04-02 08:25:54.901 093 15701.54 88.62 54694.44 88888.00 2008-04-02 08:25:55.401 093 15701.58 88.51 54694.27 88888.00 2008-04-02 08:25:55.901 093 15701.45 88.47 54694.13 88888.00 2008-04-02 08:25:56.401 093 15701.37 88.48 54694.08 88888.00 2008-04-02 08:25:56.901 093 15701.50 88.58 54694.20 88888.00 2008-04-02 08:25:57.401 093 15701.49 88.51 54694.10 88888.00 2008-04-02 08:25:57.901 093 15701.58 88.52 54694.13 88888.00 2008-04-02 08:25:58.401 093 15701.55 88.38 54694.13 88888.00 2008-04-02 08:25:58.901 093 15701.56 88.38 54694.21 88888.00 2008-04-02 08:25:59.401 093 15701.57 88.41 54694.29 88888.00 2008-04-02 08:25:59.901 093 15701.55 88.50 54694.17 88888.00 2008-04-02 08:26:00.401 093 15701.55 88.52 54694.01 88888.00 2008-04-02 08:26:00.901 093 15701.49 88.50 54694.03 88888.00 2008-04-02 08:26:01.401 093 15701.59 88.51 54694.16 88888.00 2008-04-02 08:26:01.901 093 15701.52 88.48 54694.27 88888.00 2008-04-02 08:26:02.401 093 15701.43 88.44 54694.12 88888.00 2008-04-02 08:26:02.901 093 15701.50 88.42 54694.20 88888.00 2008-04-02 08:26:03.401 093 15701.58 88.42 54694.27 88888.00 2008-04-02 08:26:03.901 093 15701.59 88.44 54694.32 88888.00 2008-04-02 08:26:04.401 093 15701.40 88.49 54694.34 88888.00 2008-04-02 08:26:04.901 093 15701.44 88.56 54694.34 88888.00 2008-04-02 08:26:05.401 093 15701.43 88.57 54694.35 88888.00 2008-04-02 08:26:05.901 093 15701.57 88.58 54694.31 88888.00 2008-04-02 08:26:06.401 093 15701.60 88.56 54694.21 88888.00 2008-04-02 08:26:06.901 093 15701.58 88.44 54694.09 88888.00 2008-04-02 08:26:07.401 093 15701.58 88.52 54694.21 88888.00 2008-04-02 08:26:07.901 093 15701.44 88.46 54694.11 88888.00 2008-04-02 08:26:08.401 093 15701.53 88.45 54694.15 88888.00 2008-04-02 08:26:08.901 093 15701.68 88.45 54694.27 88888.00 2008-04-02 08:26:09.401 093 15701.56 88.38 54694.17 88888.00 2008-04-02 08:26:09.901 093 15701.45 88.33 54694.12 88888.00 2008-04-02 08:26:10.401 093 15701.46 88.30 54694.10 88888.00 2008-04-02 08:26:10.901 093 15701.39 88.36 54694.09 88888.00 2008-04-02 08:26:11.401 093 15701.46 88.39 54694.12 88888.00 2008-04-02 08:26:11.901 093 15701.50 88.42 54694.10 88888.00 2008-04-02 08:26:12.401 093 15701.40 88.39 54694.13 88888.00 2008-04-02 08:26:12.901 093 15701.44 88.29 54693.96 88888.00 2008-04-02 08:26:13.401 093 15701.48 88.29 54694.03 88888.00 2008-04-02 08:26:13.901 093 15701.61 88.27 54693.98 88888.00 2008-04-02 08:26:14.401 093 15701.74 88.38 54694.10 88888.00 2008-04-02 08:26:14.901 093 15701.59 88.37 54694.13 88888.00 2008-04-02 08:26:15.401 093 15701.66 88.23 54693.90 88888.00 2008-04-02 08:26:15.901 093 15701.48 88.15 54693.67 88888.00 2008-04-02 08:26:16.401 093 15701.14 88.09 54693.51 88888.00 2008-04-02 08:26:16.901 093 15701.13 88.10 54693.51 88888.00 2008-04-02 08:26:17.401 093 15701.16 88.17 54693.69 88888.00 2008-04-02 08:26:17.901 093 15701.09 88.30 54693.84 88888.00 2008-04-02 08:26:18.401 093 15701.13 88.41 54693.91 88888.00 2008-04-02 08:26:18.901 093 15701.15 88.32 54693.84 88888.00 2008-04-02 08:26:19.401 093 15701.35 88.35 54694.01 88888.00 2008-04-02 08:26:19.901 093 15701.39 88.46 54694.09 88888.00 2008-04-02 08:26:20.401 093 15701.18 88.34 54693.87 88888.00 2008-04-02 08:26:20.901 093 15701.15 88.30 54693.65 88888.00 2008-04-02 08:26:21.401 093 15701.16 88.34 54693.75 88888.00 2008-04-02 08:26:21.901 093 15701.30 88.54 54693.95 88888.00 2008-04-02 08:26:22.401 093 15701.30 88.58 54693.98 88888.00 2008-04-02 08:26:22.901 093 15701.27 88.51 54694.01 88888.00 2008-04-02 08:26:23.401 093 15701.23 88.46 54693.95 88888.00 2008-04-02 08:26:23.901 093 15701.26 88.50 54694.09 88888.00 2008-04-02 08:26:24.401 093 15701.24 88.49 54693.96 88888.00 2008-04-02 08:26:24.901 093 15701.05 88.29 54693.78 88888.00 2008-04-02 08:26:25.401 093 15700.98 88.21 54693.54 88888.00 2008-04-02 08:26:25.901 093 15701.01 88.17 54693.42 88888.00 2008-04-02 08:26:26.401 093 15701.02 88.20 54693.46 88888.00 2008-04-02 08:26:26.901 093 15701.02 88.17 54693.38 88888.00 2008-04-02 08:26:27.401 093 15700.98 88.10 54693.27 88888.00 2008-04-02 08:26:27.901 093 15701.13 88.25 54693.58 88888.00 2008-04-02 08:26:28.401 093 15701.34 88.61 54694.16 88888.00 2008-04-02 08:26:28.901 093 15701.43 88.74 54694.48 88888.00 2008-04-02 08:26:29.401 093 15701.44 88.74 54694.54 88888.00 2008-04-02 08:26:29.901 093 15701.36 88.64 54694.32 88888.00 2008-04-02 08:26:30.401 093 15701.24 88.56 54693.85 88888.00 2008-04-02 08:26:30.901 093 15701.07 88.54 54693.72 88888.00 2008-04-02 08:26:31.401 093 15701.08 88.62 54693.76 88888.00 2008-04-02 08:26:31.901 093 15701.28 88.67 54693.87 88888.00 2008-04-02 08:26:32.401 093 15701.12 88.61 54693.73 88888.00 2008-04-02 08:26:32.901 093 15700.90 88.33 54693.06 88888.00 2008-04-02 08:26:33.401 093 15700.74 88.22 54692.92 88888.00 2008-04-02 08:26:33.901 093 15700.80 88.17 54693.06 88888.00 2008-04-02 08:26:34.401 093 15700.90 88.19 54693.20 88888.00 2008-04-02 08:26:34.901 093 15701.32 88.51 54693.88 88888.00 2008-04-02 08:26:35.401 093 15701.52 88.62 54694.17 88888.00 2008-04-02 08:26:35.901 093 15701.49 88.60 54694.26 88888.00 2008-04-02 08:26:36.401 093 15701.50 88.62 54694.15 88888.00 2008-04-02 08:26:36.901 093 15701.47 88.66 54694.20 88888.00 2008-04-02 08:26:37.401 093 15701.25 88.61 54694.07 88888.00 2008-04-02 08:26:37.901 093 15701.19 88.54 54694.02 88888.00 2008-04-02 08:26:38.401 093 15701.23 88.57 54693.96 88888.00 2008-04-02 08:26:38.901 093 15701.28 88.47 54693.88 88888.00 2008-04-02 08:26:39.401 093 15701.25 88.41 54693.85 88888.00 2008-04-02 08:26:39.901 093 15701.34 88.50 54694.15 88888.00 2008-04-02 08:26:40.401 093 15701.37 88.42 54694.16 88888.00 2008-04-02 08:26:40.901 093 15701.29 88.46 54694.12 88888.00 2008-04-02 08:26:41.401 093 15701.14 88.38 54693.92 88888.00 2008-04-02 08:26:41.901 093 15701.01 88.29 54693.94 88888.00 2008-04-02 08:26:42.401 093 15701.19 88.33 54694.05 88888.00 2008-04-02 08:26:42.901 093 15701.58 88.39 54693.91 88888.00 2008-04-02 08:26:43.401 093 15701.53 88.52 54693.92 88888.00 2008-04-02 08:26:43.901 093 15701.42 88.57 54693.94 88888.00 2008-04-02 08:26:44.401 093 15701.44 88.58 54694.05 88888.00 2008-04-02 08:26:44.901 093 15701.48 88.44 54693.87 88888.00 2008-04-02 08:26:45.401 093 15701.56 88.39 54693.75 88888.00 2008-04-02 08:26:45.901 093 15701.53 88.36 54693.59 88888.00 2008-04-02 08:26:46.401 093 15701.40 88.39 54693.54 88888.00 2008-04-02 08:26:46.901 093 15701.29 88.42 54693.46 88888.00 2008-04-02 08:26:47.401 093 15701.28 88.45 54693.49 88888.00 2008-04-02 08:26:47.901 093 15701.33 88.28 54693.35 88888.00 2008-04-02 08:26:48.401 093 15701.21 88.24 54693.31 88888.00 2008-04-02 08:26:48.901 093 15701.21 88.25 54693.19 88888.00 2008-04-02 08:26:49.401 093 15701.28 88.30 54693.31 88888.00 2008-04-02 08:26:49.901 093 15701.27 88.37 54693.42 88888.00 2008-04-02 08:26:50.401 093 15701.17 88.46 54693.42 88888.00 2008-04-02 08:26:50.901 093 15701.15 88.44 54693.43 88888.00 2008-04-02 08:26:51.401 093 15701.15 88.41 54693.49 88888.00 2008-04-02 08:26:51.901 093 15701.07 88.33 54693.35 88888.00 2008-04-02 08:26:52.401 093 15701.07 88.26 54693.23 88888.00 2008-04-02 08:26:52.901 093 15701.13 88.27 54693.20 88888.00 2008-04-02 08:26:53.401 093 15701.16 88.26 54693.23 88888.00 2008-04-02 08:26:53.901 093 15701.15 88.23 54693.30 88888.00 2008-04-02 08:26:54.401 093 15701.06 88.29 54693.23 88888.00 2008-04-02 08:26:54.901 093 15701.09 88.33 54693.22 88888.00 2008-04-02 08:26:55.401 093 15701.17 88.36 54693.46 88888.00 2008-04-02 08:26:55.901 093 15701.16 88.34 54693.46 88888.00 2008-04-02 08:26:56.401 093 15701.16 88.42 54693.54 88888.00 2008-04-02 08:26:56.901 093 15701.19 88.59 54693.68 88888.00 2008-04-02 08:26:57.401 093 15701.19 88.51 54693.49 88888.00 2008-04-02 08:26:57.901 093 15701.26 88.42 54693.33 88888.00 2008-04-02 08:26:58.401 093 15701.24 88.50 54693.53 88888.00 2008-04-02 08:26:58.901 093 15701.23 88.58 54693.68 88888.00 2008-04-02 08:26:59.401 093 15701.37 88.62 54693.83 88888.00 2008-04-02 08:26:59.901 093 15701.38 88.56 54693.74 88888.00 2008-04-02 08:27:00.401 093 15701.33 88.59 54693.79 88888.00 2008-04-02 08:27:00.901 093 15701.33 88.63 54693.92 88888.00 2008-04-02 08:27:01.401 093 15701.25 88.59 54693.95 88888.00 2008-04-02 08:27:01.901 093 15701.30 88.57 54693.80 88888.00 2008-04-02 08:27:02.401 093 15701.30 88.53 54693.74 88888.00 2008-04-02 08:27:02.901 093 15701.34 88.47 54693.53 88888.00 2008-04-02 08:27:03.401 093 15701.35 88.48 54693.53 88888.00 2008-04-02 08:27:03.901 093 15701.55 88.62 54693.90 88888.00 2008-04-02 08:27:04.401 093 15701.44 88.63 54693.96 88888.00 2008-04-02 08:27:04.901 093 15701.36 88.56 54693.89 88888.00 2008-04-02 08:27:05.401 093 15701.48 88.59 54693.99 88888.00 2008-04-02 08:27:05.901 093 15701.55 88.58 54694.00 88888.00 2008-04-02 08:27:06.401 093 15701.49 88.56 54693.90 88888.00 2008-04-02 08:27:06.901 093 15701.26 88.41 54693.79 88888.00 2008-04-02 08:27:07.401 093 15701.08 88.26 54693.52 88888.00 2008-04-02 08:27:07.901 093 15700.93 88.13 54693.24 88888.00 2008-04-02 08:27:08.401 093 15700.95 88.17 54693.12 88888.00 2008-04-02 08:27:08.901 093 15701.01 88.22 54693.22 88888.00 2008-04-02 08:27:09.401 093 15701.09 88.35 54693.35 88888.00 2008-04-02 08:27:09.901 093 15701.26 88.41 54693.38 88888.00 2008-04-02 08:27:10.401 093 15701.15 88.45 54693.53 88888.00 2008-04-02 08:27:10.901 093 15701.07 88.45 54693.49 88888.00 2008-04-02 08:27:11.401 093 15701.16 88.45 54693.62 88888.00 2008-04-02 08:27:11.901 093 15701.14 88.48 54693.74 88888.00 2008-04-02 08:27:12.401 093 15701.15 88.48 54693.74 88888.00 2008-04-02 08:27:12.901 093 15701.21 88.38 54693.53 88888.00 2008-04-02 08:27:13.401 093 15701.29 88.30 54693.46 88888.00 2008-04-02 08:27:13.901 093 15701.43 88.45 54693.56 88888.00 2008-04-02 08:27:14.401 093 15701.47 88.45 54693.59 88888.00 2008-04-02 08:27:14.901 093 15701.22 88.48 54693.57 88888.00 2008-04-02 08:27:15.401 093 15701.24 88.50 54693.58 88888.00 2008-04-02 08:27:15.901 093 15701.34 88.56 54693.59 88888.00 2008-04-02 08:27:16.401 093 15701.42 88.59 54693.62 88888.00 2008-04-02 08:27:16.901 093 15701.44 88.54 54693.57 88888.00 2008-04-02 08:27:17.401 093 15701.25 88.45 54693.55 88888.00 2008-04-02 08:27:17.901 093 15701.13 88.41 54693.49 88888.00 2008-04-02 08:27:18.401 093 15701.11 88.33 54693.19 88888.00 2008-04-02 08:27:18.901 093 15701.33 88.28 54693.10 88888.00 2008-04-02 08:27:19.401 093 15701.32 88.35 54693.23 88888.00 2008-04-02 08:27:19.901 093 15701.14 88.30 54693.16 88888.00 2008-04-02 08:27:20.401 093 15701.11 88.35 54693.03 88888.00 2008-04-02 08:27:20.901 093 15701.09 88.28 54693.12 88888.00 2008-04-02 08:27:21.401 093 15701.17 88.26 54693.14 88888.00 2008-04-02 08:27:21.901 093 15701.19 88.28 54693.18 88888.00 2008-04-02 08:27:22.401 093 15701.25 88.25 54693.16 88888.00 2008-04-02 08:27:22.901 093 15701.25 88.15 54693.15 88888.00 2008-04-02 08:27:23.401 093 15701.09 88.20 54693.09 88888.00 2008-04-02 08:27:23.901 093 15701.06 88.27 54693.04 88888.00 2008-04-02 08:27:24.401 093 15701.07 88.26 54693.10 88888.00 2008-04-02 08:27:24.901 093 15701.24 88.21 54693.14 88888.00 2008-04-02 08:27:25.401 093 15701.18 88.22 54692.97 88888.00 2008-04-02 08:27:25.901 093 15701.07 88.21 54692.97 88888.00 2008-04-02 08:27:26.401 093 15700.86 88.12 54693.02 88888.00 2008-04-02 08:27:26.901 093 15700.99 88.12 54693.05 88888.00 2008-04-02 08:27:27.401 093 15700.92 88.14 54693.05 88888.00 2008-04-02 08:27:27.901 093 15700.86 88.10 54692.76 88888.00 2008-04-02 08:27:28.401 093 15701.01 88.03 54692.69 88888.00 2008-04-02 08:27:28.901 093 15700.87 87.96 54692.61 88888.00 2008-04-02 08:27:29.401 093 15700.80 87.91 54692.56 88888.00 2008-04-02 08:27:29.901 093 15700.95 87.97 54692.75 88888.00 2008-04-02 08:27:30.401 093 15700.90 88.00 54692.78 88888.00 2008-04-02 08:27:30.901 093 15700.94 88.09 54692.68 88888.00 2008-04-02 08:27:31.401 093 15700.99 88.09 54692.79 88888.00 2008-04-02 08:27:31.901 093 15700.99 88.10 54692.84 88888.00 2008-04-02 08:27:32.401 093 15700.90 88.13 54692.88 88888.00 2008-04-02 08:27:32.901 093 15701.14 88.11 54692.88 88888.00 2008-04-02 08:27:33.401 093 15701.21 88.03 54692.83 88888.00 2008-04-02 08:27:33.901 093 15701.15 88.00 54692.88 88888.00 2008-04-02 08:27:34.401 093 15701.27 88.00 54692.77 88888.00 2008-04-02 08:27:34.901 093 15701.16 88.04 54692.69 88888.00 2008-04-02 08:27:35.401 093 15700.95 87.99 54692.55 88888.00 2008-04-02 08:27:35.901 093 15700.97 88.00 54692.51 88888.00 2008-04-02 08:27:36.401 093 15701.16 88.13 54692.62 88888.00 2008-04-02 08:27:36.901 093 15701.38 88.17 54692.79 88888.00 2008-04-02 08:27:37.401 093 15701.32 88.11 54692.98 88888.00 2008-04-02 08:27:37.901 093 15701.14 88.03 54693.01 88888.00 2008-04-02 08:27:38.401 093 15701.06 88.03 54692.82 88888.00 2008-04-02 08:27:38.901 093 15701.03 87.98 54692.77 88888.00 2008-04-02 08:27:39.401 093 15700.95 87.89 54692.87 88888.00 2008-04-02 08:27:39.901 093 15701.05 87.98 54692.91 88888.00 2008-04-02 08:27:40.401 093 15701.06 87.99 54692.95 88888.00 2008-04-02 08:27:40.901 093 15701.17 88.02 54692.87 88888.00 2008-04-02 08:27:41.401 093 15701.16 88.01 54692.94 88888.00 2008-04-02 08:27:41.901 093 15701.13 88.04 54693.00 88888.00 2008-04-02 08:27:42.401 093 15701.11 88.04 54693.01 88888.00 2008-04-02 08:27:42.901 093 15701.05 88.08 54692.87 88888.00 2008-04-02 08:27:43.401 093 15700.96 88.04 54692.89 88888.00 2008-04-02 08:27:43.901 093 15701.03 88.00 54692.98 88888.00 2008-04-02 08:27:44.401 093 15701.05 87.99 54693.05 88888.00 2008-04-02 08:27:44.901 093 15701.01 87.91 54692.89 88888.00 2008-04-02 08:27:45.401 093 15700.83 87.86 54692.68 88888.00 2008-04-02 08:27:45.901 093 15700.70 87.99 54692.73 88888.00 2008-04-02 08:27:46.401 093 15700.75 88.00 54692.61 88888.00 2008-04-02 08:27:46.901 093 15700.81 88.05 54692.49 88888.00 2008-04-02 08:27:47.401 093 15700.57 87.91 54692.26 88888.00 2008-04-02 08:27:47.901 093 15700.61 87.86 54692.33 88888.00 2008-04-02 08:27:48.401 093 15700.63 87.95 54692.51 88888.00 2008-04-02 08:27:48.901 093 15700.68 87.97 54692.63 88888.00 2008-04-02 08:27:49.401 093 15700.82 87.99 54692.70 88888.00 2008-04-02 08:27:49.901 093 15700.90 88.02 54692.71 88888.00 2008-04-02 08:27:50.401 093 15701.11 88.04 54692.72 88888.00 2008-04-02 08:27:50.901 093 15701.14 88.02 54692.77 88888.00 2008-04-02 08:27:51.401 093 15700.92 87.95 54692.62 88888.00 2008-04-02 08:27:51.901 093 15700.85 87.90 54692.55 88888.00 2008-04-02 08:27:52.401 093 15700.90 87.90 54692.60 88888.00 2008-04-02 08:27:52.901 093 15701.07 87.99 54692.81 88888.00 2008-04-02 08:27:53.401 093 15701.18 88.16 54693.08 88888.00 2008-04-02 08:27:53.901 093 15701.02 88.11 54692.80 88888.00 2008-04-02 08:27:54.401 093 15700.95 88.05 54692.83 88888.00 2008-04-02 08:27:54.901 093 15701.09 88.09 54693.02 88888.00 2008-04-02 08:27:55.401 093 15701.07 88.13 54693.05 88888.00 2008-04-02 08:27:55.901 093 15700.98 88.11 54692.94 88888.00 2008-04-02 08:27:56.401 093 15701.08 88.17 54693.04 88888.00 2008-04-02 08:27:56.901 093 15700.96 88.09 54693.05 88888.00 2008-04-02 08:27:57.401 093 15700.97 88.03 54692.94 88888.00 2008-04-02 08:27:57.901 093 15700.90 87.97 54692.95 88888.00 2008-04-02 08:27:58.401 093 15700.98 87.96 54692.73 88888.00 2008-04-02 08:27:58.901 093 15701.01 87.96 54692.67 88888.00 2008-04-02 08:27:59.401 093 15700.73 87.88 54692.54 88888.00 2008-04-02 08:27:59.901 093 15700.73 87.95 54692.62 88888.00 2008-04-02 08:28:00.401 093 15700.73 87.93 54692.63 88888.00 2008-04-02 08:28:00.901 093 15700.93 87.90 54692.65 88888.00 2008-04-02 08:28:01.401 093 15700.98 87.96 54692.76 88888.00 2008-04-02 08:28:01.901 093 15700.88 87.93 54692.69 88888.00 2008-04-02 08:28:02.401 093 15700.77 87.74 54692.29 88888.00 2008-04-02 08:28:02.901 093 15700.82 87.86 54692.67 88888.00 2008-04-02 08:28:03.401 093 15700.99 87.93 54692.88 88888.00 2008-04-02 08:28:03.901 093 15701.11 87.97 54692.89 88888.00 2008-04-02 08:28:04.401 093 15700.96 87.98 54692.65 88888.00 2008-04-02 08:28:04.901 093 15700.77 87.91 54692.41 88888.00 2008-04-02 08:28:05.401 093 15700.74 87.88 54692.45 88888.00 2008-04-02 08:28:05.901 093 15700.77 87.84 54692.44 88888.00 2008-04-02 08:28:06.401 093 15700.82 87.79 54692.54 88888.00 2008-04-02 08:28:06.901 093 15700.68 87.79 54692.60 88888.00 2008-04-02 08:28:07.401 093 15700.59 87.70 54692.37 88888.00 2008-04-02 08:28:07.901 093 15700.63 87.63 54692.22 88888.00 2008-04-02 08:28:08.401 093 15700.59 87.60 54692.36 88888.00 2008-04-02 08:28:08.901 093 15700.80 87.59 54692.45 88888.00 2008-04-02 08:28:09.401 093 15700.77 87.54 54692.38 88888.00 2008-04-02 08:28:09.901 093 15700.80 87.52 54692.48 88888.00 2008-04-02 08:28:10.401 093 15700.81 87.58 54692.54 88888.00 2008-04-02 08:28:10.901 093 15700.92 87.65 54692.63 88888.00 2008-04-02 08:28:11.401 093 15700.80 87.62 54692.47 88888.00 2008-04-02 08:28:11.901 093 15700.72 87.60 54692.45 88888.00 2008-04-02 08:28:12.401 093 15700.81 87.63 54692.48 88888.00 2008-04-02 08:28:12.901 093 15700.81 87.75 54692.60 88888.00 2008-04-02 08:28:13.401 093 15700.87 87.76 54692.70 88888.00 2008-04-02 08:28:13.901 093 15700.85 87.65 54692.63 88888.00 2008-04-02 08:28:14.401 093 15700.82 87.62 54692.58 88888.00 2008-04-02 08:28:14.901 093 15700.93 87.62 54692.57 88888.00 2008-04-02 08:28:15.401 093 15700.80 87.58 54692.46 88888.00 2008-04-02 08:28:15.901 093 15700.67 87.50 54692.24 88888.00 2008-04-02 08:28:16.401 093 15700.64 87.53 54692.26 88888.00 2008-04-02 08:28:16.901 093 15700.64 87.64 54692.36 88888.00 2008-04-02 08:28:17.401 093 15700.67 87.73 54692.55 88888.00 2008-04-02 08:28:17.901 093 15700.70 87.78 54692.54 88888.00 2008-04-02 08:28:18.401 093 15701.03 87.85 54692.66 88888.00 2008-04-02 08:28:18.901 093 15701.29 87.91 54692.76 88888.00 2008-04-02 08:28:19.401 093 15701.18 87.92 54692.75 88888.00 2008-04-02 08:28:19.901 093 15701.09 87.87 54692.67 88888.00 2008-04-02 08:28:20.401 093 15701.13 87.86 54692.68 88888.00 2008-04-02 08:28:20.901 093 15700.96 87.83 54692.70 88888.00 2008-04-02 08:28:21.401 093 15700.80 87.82 54692.69 88888.00 2008-04-02 08:28:21.901 093 15700.72 87.84 54692.75 88888.00 2008-04-02 08:28:22.401 093 15700.55 87.75 54692.72 88888.00 2008-04-02 08:28:22.901 093 15700.61 87.72 54692.77 88888.00 2008-04-02 08:28:23.401 093 15700.74 87.80 54692.71 88888.00 2008-04-02 08:28:23.901 093 15700.60 87.71 54692.54 88888.00 2008-04-02 08:28:24.401 093 15700.52 87.65 54692.49 88888.00 2008-04-02 08:28:24.901 093 15700.61 87.72 54692.56 88888.00 2008-04-02 08:28:25.401 093 15700.66 87.76 54692.63 88888.00 2008-04-02 08:28:25.901 093 15700.71 87.80 54692.73 88888.00 2008-04-02 08:28:26.401 093 15700.65 87.89 54692.75 88888.00 2008-04-02 08:28:26.901 093 15700.78 88.01 54692.89 88888.00 2008-04-02 08:28:27.401 093 15700.74 88.01 54692.98 88888.00 2008-04-02 08:28:27.901 093 15700.61 87.95 54692.77 88888.00 2008-04-02 08:28:28.401 093 15700.46 87.84 54692.55 88888.00 2008-04-02 08:28:28.901 093 15700.44 87.76 54692.25 88888.00 2008-04-02 08:28:29.401 093 15700.44 87.75 54692.16 88888.00 2008-04-02 08:28:29.901 093 15700.52 87.70 54692.22 88888.00 2008-04-02 08:28:30.401 093 15700.66 87.71 54692.34 88888.00 2008-04-02 08:28:30.901 093 15700.67 87.75 54692.56 88888.00 2008-04-02 08:28:31.401 093 15700.64 87.78 54692.65 88888.00 2008-04-02 08:28:31.901 093 15700.81 87.78 54692.57 88888.00 2008-04-02 08:28:32.401 093 15700.95 87.82 54692.60 88888.00 2008-04-02 08:28:32.901 093 15700.87 87.77 54692.47 88888.00 2008-04-02 08:28:33.401 093 15700.74 87.75 54692.43 88888.00 2008-04-02 08:28:33.901 093 15700.62 87.74 54692.50 88888.00 2008-04-02 08:28:34.401 093 15700.77 87.84 54692.54 88888.00 2008-04-02 08:28:34.901 093 15701.02 87.91 54692.58 88888.00 2008-04-02 08:28:35.401 093 15701.02 87.98 54692.68 88888.00 2008-04-02 08:28:35.901 093 15700.99 87.98 54692.69 88888.00 2008-04-02 08:28:36.401 093 15700.99 88.00 54692.79 88888.00 2008-04-02 08:28:36.901 093 15700.75 87.84 54692.65 88888.00 2008-04-02 08:28:37.401 093 15700.74 87.62 54692.49 88888.00 2008-04-02 08:28:37.901 093 15700.90 87.64 54692.37 88888.00 2008-04-02 08:28:38.401 093 15700.87 87.73 54692.37 88888.00 2008-04-02 08:28:38.901 093 15700.93 87.65 54692.43 88888.00 2008-04-02 08:28:39.401 093 15701.11 87.70 54692.26 88888.00 2008-04-02 08:28:39.901 093 15700.97 87.77 54692.35 88888.00 2008-04-02 08:28:40.401 093 15701.06 87.80 54692.54 88888.00 2008-04-02 08:28:40.901 093 15701.05 87.89 54692.63 88888.00 2008-04-02 08:28:41.401 093 15701.04 87.98 54692.71 88888.00 2008-04-02 08:28:41.901 093 15700.94 87.95 54692.82 88888.00 2008-04-02 08:28:42.401 093 15701.02 87.91 54692.94 88888.00 2008-04-02 08:28:42.901 093 15701.04 87.96 54692.93 88888.00 2008-04-02 08:28:43.401 093 15700.94 87.90 54692.83 88888.00 2008-04-02 08:28:43.901 093 15701.04 87.82 54692.71 88888.00 2008-04-02 08:28:44.401 093 15700.98 87.74 54692.62 88888.00 2008-04-02 08:28:44.901 093 15700.94 87.75 54692.59 88888.00 2008-04-02 08:28:45.401 093 15700.84 87.76 54692.49 88888.00 2008-04-02 08:28:45.901 093 15700.96 87.80 54692.60 88888.00 2008-04-02 08:28:46.401 093 15701.04 87.83 54692.65 88888.00 2008-04-02 08:28:46.901 093 15701.06 87.78 54692.62 88888.00 2008-04-02 08:28:47.401 093 15701.05 87.82 54692.58 88888.00 2008-04-02 08:28:47.901 093 15701.16 87.74 54692.52 88888.00 2008-04-02 08:28:48.401 093 15701.25 87.76 54692.54 88888.00 2008-04-02 08:28:48.901 093 15701.16 87.80 54692.68 88888.00 2008-04-02 08:28:49.401 093 15701.24 87.87 54692.81 88888.00 2008-04-02 08:28:49.901 093 15701.13 87.89 54692.80 88888.00 2008-04-02 08:28:50.401 093 15700.87 87.84 54692.77 88888.00 2008-04-02 08:28:50.901 093 15700.85 87.86 54692.80 88888.00 2008-04-02 08:28:51.401 093 15700.92 87.88 54692.76 88888.00 2008-04-02 08:28:51.901 093 15700.88 87.86 54692.60 88888.00 2008-04-02 08:28:52.401 093 15700.92 87.89 54692.69 88888.00 2008-04-02 08:28:52.901 093 15701.04 88.07 54693.05 88888.00 2008-04-02 08:28:53.401 093 15701.21 88.19 54693.30 88888.00 2008-04-02 08:28:53.901 093 15701.30 88.20 54693.40 88888.00 2008-04-02 08:28:54.401 093 15701.15 88.16 54693.36 88888.00 2008-04-02 08:28:54.901 093 15701.06 88.09 54693.23 88888.00 2008-04-02 08:28:55.401 093 15700.98 88.09 54693.21 88888.00 2008-04-02 08:28:55.901 093 15701.11 88.11 54693.34 88888.00 2008-04-02 08:28:56.401 093 15701.01 88.09 54693.24 88888.00 2008-04-02 08:28:56.901 093 15700.98 88.15 54693.21 88888.00 2008-04-02 08:28:57.401 093 15700.93 88.17 54693.34 88888.00 2008-04-02 08:28:57.901 093 15700.91 88.07 54693.04 88888.00 2008-04-02 08:28:58.401 093 15700.93 87.99 54693.02 88888.00 2008-04-02 08:28:58.901 093 15700.92 88.02 54693.06 88888.00 2008-04-02 08:28:59.401 093 15700.94 88.03 54693.19 88888.00 2008-04-02 08:28:59.901 093 15700.87 87.92 54693.02 88888.00 2008-04-02 08:29:00.401 093 15700.87 87.80 54692.93 88888.00 2008-04-02 08:29:00.901 093 15701.07 88.02 54693.21 88888.00 2008-04-02 08:29:01.401 093 15701.11 88.16 54693.47 88888.00 2008-04-02 08:29:01.901 093 15701.05 88.11 54693.43 88888.00 2008-04-02 08:29:02.401 093 15700.98 88.05 54693.27 88888.00 2008-04-02 08:29:02.901 093 15700.85 88.01 54693.19 88888.00 2008-04-02 08:29:03.401 093 15700.92 88.15 54693.26 88888.00 2008-04-02 08:29:03.901 093 15701.02 88.35 54693.53 88888.00 2008-04-02 08:29:04.401 093 15700.97 88.30 54693.46 88888.00 2008-04-02 08:29:04.901 093 15701.01 88.27 54693.45 88888.00 2008-04-02 08:29:05.401 093 15700.98 88.37 54693.41 88888.00 2008-04-02 08:29:05.901 093 15701.04 88.40 54693.48 88888.00 2008-04-02 08:29:06.401 093 15701.11 88.34 54693.53 88888.00 2008-04-02 08:29:06.901 093 15701.15 88.38 54693.56 88888.00 2008-04-02 08:29:07.401 093 15701.06 88.37 54693.59 88888.00 2008-04-02 08:29:07.901 093 15701.04 88.33 54693.58 88888.00 2008-04-02 08:29:08.401 093 15701.09 88.29 54693.57 88888.00 2008-04-02 08:29:08.901 093 15701.09 88.32 54693.66 88888.00 2008-04-02 08:29:09.401 093 15701.12 88.35 54693.56 88888.00 2008-04-02 08:29:09.901 093 15701.05 88.34 54693.36 88888.00 2008-04-02 08:29:10.401 093 15700.93 88.28 54693.35 88888.00 2008-04-02 08:29:10.901 093 15700.98 88.28 54693.40 88888.00 2008-04-02 08:29:11.401 093 15701.21 88.46 54693.70 88888.00 2008-04-02 08:29:11.901 093 15701.58 88.63 54693.95 88888.00 2008-04-02 08:29:12.401 093 15701.56 88.58 54693.87 88888.00 2008-04-02 08:29:12.901 093 15701.56 88.61 54693.95 88888.00 2008-04-02 08:29:13.401 093 15701.60 88.67 54693.89 88888.00 2008-04-02 08:29:13.901 093 15701.64 88.71 54693.96 88888.00 2008-04-02 08:29:14.401 093 15701.58 88.70 54694.10 88888.00 2008-04-02 08:29:14.901 093 15701.64 88.77 54694.31 88888.00 2008-04-02 08:29:15.401 093 15701.60 88.74 54694.09 88888.00 2008-04-02 08:29:15.901 093 15701.66 88.72 54694.00 88888.00 2008-04-02 08:29:16.401 093 15701.68 88.70 54693.95 88888.00 2008-04-02 08:29:16.901 093 15701.57 88.76 54694.09 88888.00 2008-04-02 08:29:17.401 093 15701.54 88.85 54694.27 88888.00 2008-04-02 08:29:17.901 093 15701.58 88.73 54694.07 88888.00 2008-04-02 08:29:18.401 093 15701.58 88.56 54693.76 88888.00 2008-04-02 08:29:18.901 093 15701.40 88.52 54693.65 88888.00 2008-04-02 08:29:19.401 093 15701.43 88.58 54693.77 88888.00 2008-04-02 08:29:19.901 093 15701.52 88.56 54693.78 88888.00 2008-04-02 08:29:20.401 093 15701.56 88.41 54693.67 88888.00 2008-04-02 08:29:20.901 093 15701.58 88.41 54693.57 88888.00 2008-04-02 08:29:21.401 093 15701.55 88.47 54693.48 88888.00 2008-04-02 08:29:21.901 093 15701.47 88.59 54693.64 88888.00 2008-04-02 08:29:22.401 093 15701.55 88.58 54693.73 88888.00 2008-04-02 08:29:22.901 093 15701.53 88.50 54693.58 88888.00 2008-04-02 08:29:23.401 093 15701.54 88.44 54693.66 88888.00 2008-04-02 08:29:23.901 093 15701.65 88.61 54693.86 88888.00 2008-04-02 08:29:24.401 093 15701.71 88.73 54694.06 88888.00 2008-04-02 08:29:24.901 093 15701.77 88.65 54693.95 88888.00 2008-04-02 08:29:25.401 093 15701.67 88.65 54693.91 88888.00 2008-04-02 08:29:25.901 093 15701.76 88.67 54693.94 88888.00 2008-04-02 08:29:26.401 093 15701.54 88.59 54693.85 88888.00 2008-04-02 08:29:26.901 093 15701.49 88.56 54693.83 88888.00 2008-04-02 08:29:27.401 093 15701.78 88.57 54693.86 88888.00 2008-04-02 08:29:27.901 093 15701.79 88.59 54694.03 88888.00 2008-04-02 08:29:28.401 093 15701.71 88.59 54694.12 88888.00 2008-04-02 08:29:28.901 093 15701.69 88.57 54694.23 88888.00 2008-04-02 08:29:29.401 093 15701.60 88.52 54694.20 88888.00 2008-04-02 08:29:29.901 093 15701.54 88.56 54694.00 88888.00 2008-04-02 08:29:30.401 093 15701.48 88.48 54693.79 88888.00 2008-04-02 08:29:30.901 093 15701.50 88.40 54693.68 88888.00 2008-04-02 08:29:31.401 093 15701.52 88.36 54693.63 88888.00 2008-04-02 08:29:31.901 093 15701.38 88.37 54693.68 88888.00 2008-04-02 08:29:32.401 093 15701.23 88.29 54693.67 88888.00 2008-04-02 08:29:32.901 093 15701.14 88.27 54693.57 88888.00 2008-04-02 08:29:33.401 093 15701.09 88.27 54693.43 88888.00 2008-04-02 08:29:33.901 093 15701.16 88.26 54693.56 88888.00 2008-04-02 08:29:34.401 093 15701.32 88.33 54693.79 88888.00 2008-04-02 08:29:34.901 093 15701.37 88.35 54693.99 88888.00 2008-04-02 08:29:35.401 093 15701.43 88.42 54694.06 88888.00 2008-04-02 08:29:35.901 093 15701.34 88.40 54694.01 88888.00 2008-04-02 08:29:36.401 093 15701.22 88.30 54693.81 88888.00 2008-04-02 08:29:36.901 093 15701.12 88.23 54693.63 88888.00 2008-04-02 08:29:37.401 093 15701.15 88.17 54693.62 88888.00 2008-04-02 08:29:37.901 093 15701.16 88.21 54693.69 88888.00 2008-04-02 08:29:38.401 093 15701.18 88.33 54693.78 88888.00 2008-04-02 08:29:38.901 093 15701.28 88.40 54693.78 88888.00 2008-04-02 08:29:39.401 093 15701.26 88.33 54693.66 88888.00 2008-04-02 08:29:39.901 093 15701.25 88.22 54693.54 88888.00 2008-04-02 08:29:40.401 093 15701.42 88.37 54693.84 88888.00 2008-04-02 08:29:40.901 093 15701.60 88.54 54694.02 88888.00 2008-04-02 08:29:41.401 093 15701.48 88.58 54693.98 88888.00 2008-04-02 08:29:41.901 093 15701.39 88.62 54693.95 88888.00 2008-04-02 08:29:42.401 093 15701.36 88.47 54693.76 88888.00 2008-04-02 08:29:42.901 093 15701.40 88.46 54693.89 88888.00 2008-04-02 08:29:43.401 093 15701.52 88.52 54693.99 88888.00 2008-04-02 08:29:43.901 093 15701.42 88.52 54693.91 88888.00 2008-04-02 08:29:44.401 093 15701.35 88.51 54693.74 88888.00 2008-04-02 08:29:44.901 093 15701.33 88.47 54693.70 88888.00 2008-04-02 08:29:45.401 093 15701.22 88.52 54693.70 88888.00 2008-04-02 08:29:45.901 093 15701.26 88.58 54693.70 88888.00 2008-04-02 08:29:46.401 093 15701.18 88.49 54693.66 88888.00 2008-04-02 08:29:46.901 093 15701.16 88.42 54693.63 88888.00 2008-04-02 08:29:47.401 093 15701.12 88.44 54693.57 88888.00 2008-04-02 08:29:47.901 093 15701.01 88.32 54693.49 88888.00 2008-04-02 08:29:48.401 093 15700.91 88.33 54693.40 88888.00 2008-04-02 08:29:48.901 093 15700.97 88.29 54693.40 88888.00 2008-04-02 08:29:49.401 093 15701.12 88.36 54693.54 88888.00 2008-04-02 08:29:49.901 093 15701.24 88.41 54693.77 88888.00 2008-04-02 08:29:50.401 093 15701.35 88.48 54693.94 88888.00 2008-04-02 08:29:50.901 093 15701.30 88.52 54693.98 88888.00 2008-04-02 08:29:51.401 093 15701.29 88.50 54693.85 88888.00 2008-04-02 08:29:51.901 093 15701.30 88.46 54693.88 88888.00 2008-04-02 08:29:52.401 093 15701.28 88.46 54693.91 88888.00 2008-04-02 08:29:52.901 093 15701.26 88.45 54693.78 88888.00 2008-04-02 08:29:53.401 093 15701.27 88.46 54693.78 88888.00 2008-04-02 08:29:53.901 093 15701.43 88.49 54693.83 88888.00 2008-04-02 08:29:54.401 093 15701.44 88.50 54693.74 88888.00 2008-04-02 08:29:54.901 093 15701.48 88.45 54693.72 88888.00 2008-04-02 08:29:55.401 093 15701.36 88.35 54693.56 88888.00 2008-04-02 08:29:55.901 093 15701.53 88.38 54693.51 88888.00 2008-04-02 08:29:56.398 093 15701.45 88.38 54693.40 88888.00 2008-04-02 08:29:56.908 093 15701.18 88.36 54693.43 88888.00 2008-04-02 08:29:57.408 093 15701.02 88.36 54693.51 88888.00 2008-04-02 08:29:57.908 093 15701.22 88.39 54693.62 88888.00 2008-04-02 08:29:58.408 093 15701.18 88.29 54693.34 88888.00 2008-04-02 08:29:58.908 093 15701.03 88.26 54693.41 88888.00 2008-04-02 08:29:59.408 093 15700.95 88.33 54693.54 88888.00 2008-04-02 08:29:59.908 093 15700.95 88.27 54693.52 88888.00 2008-04-02 08:30:00.408 093 15700.92 88.29 54693.49 88888.00 2008-04-02 08:30:00.908 093 15701.05 88.27 54693.43 88888.00 2008-04-02 08:30:01.408 093 15701.03 88.32 54693.55 88888.00 2008-04-02 08:30:01.908 093 15701.08 88.35 54693.58 88888.00 2008-04-02 08:30:02.408 093 15701.22 88.30 54693.44 88888.00 2008-04-02 08:30:02.908 093 15701.36 88.23 54693.48 88888.00 2008-04-02 08:30:03.408 093 15701.28 88.14 54693.33 88888.00 2008-04-02 08:30:03.908 093 15701.25 88.22 54693.43 88888.00 2008-04-02 08:30:04.408 093 15701.22 88.26 54693.55 88888.00 2008-04-02 08:30:04.908 093 15701.29 88.34 54693.61 88888.00 2008-04-02 08:30:05.408 093 15701.36 88.42 54693.61 88888.00 2008-04-02 08:30:05.908 093 15701.30 88.38 54693.45 88888.00 2008-04-02 08:30:06.408 093 15701.25 88.37 54693.49 88888.00 2008-04-02 08:30:06.908 093 15701.26 88.41 54693.51 88888.00 2008-04-02 08:30:07.408 093 15701.30 88.42 54693.64 88888.00 2008-04-02 08:30:07.908 093 15701.30 88.46 54693.69 88888.00 2008-04-02 08:30:08.408 093 15701.34 88.48 54693.70 88888.00 2008-04-02 08:30:08.908 093 15701.21 88.46 54693.59 88888.00 2008-04-02 08:30:09.408 093 15701.21 88.50 54693.62 88888.00 2008-04-02 08:30:09.908 093 15701.22 88.50 54693.64 88888.00 2008-04-02 08:30:10.408 093 15701.27 88.48 54693.69 88888.00 2008-04-02 08:30:10.908 093 15701.30 88.48 54693.70 88888.00 2008-04-02 08:30:11.408 093 15701.34 88.46 54693.76 88888.00 2008-04-02 08:30:11.908 093 15701.24 88.45 54693.74 88888.00 2008-04-02 08:30:12.408 093 15701.19 88.49 54693.61 88888.00 2008-04-02 08:30:12.908 093 15701.12 88.45 54693.59 88888.00 2008-04-02 08:30:13.408 093 15701.21 88.37 54693.68 88888.00 2008-04-02 08:30:13.908 093 15701.16 88.32 54693.62 88888.00 2008-04-02 08:30:14.408 093 15701.17 88.35 54693.55 88888.00 2008-04-02 08:30:14.908 093 15701.12 88.30 54693.53 88888.00 2008-04-02 08:30:15.408 093 15701.05 88.34 54693.66 88888.00 2008-04-02 08:30:15.908 093 15700.98 88.37 54693.53 88888.00 2008-04-02 08:30:16.408 093 15700.92 88.27 54693.40 88888.00 2008-04-02 08:30:16.908 093 15701.06 88.36 54693.72 88888.00 2008-04-02 08:30:17.408 093 15701.33 88.51 54693.88 88888.00 2008-04-02 08:30:17.908 093 15701.35 88.60 54693.97 88888.00 2008-04-02 08:30:18.408 093 15701.19 88.57 54693.90 88888.00 2008-04-02 08:30:18.908 093 15701.07 88.41 54693.75 88888.00 2008-04-02 08:30:19.408 093 15701.05 88.42 54693.67 88888.00 2008-04-02 08:30:19.908 093 15700.98 88.38 54693.64 88888.00 2008-04-02 08:30:20.408 093 15701.01 88.36 54693.59 88888.00 2008-04-02 08:30:20.908 093 15701.15 88.37 54693.63 88888.00 2008-04-02 08:30:21.408 093 15701.13 88.41 54693.72 88888.00 2008-04-02 08:30:21.908 093 15701.24 88.49 54693.70 88888.00 2008-04-02 08:30:22.408 093 15701.14 88.52 54693.59 88888.00 2008-04-02 08:30:22.908 093 15701.08 88.49 54693.44 88888.00 2008-04-02 08:30:23.408 093 15701.04 88.42 54693.31 88888.00 2008-04-02 08:30:23.908 093 15700.94 88.25 54693.01 88888.00 2008-04-02 08:30:24.408 093 15700.90 88.26 54693.00 88888.00 2008-04-02 08:30:24.908 093 15700.91 88.25 54693.04 88888.00 2008-04-02 08:30:25.408 093 15700.73 88.25 54693.03 88888.00 2008-04-02 08:30:25.908 093 15700.65 88.20 54692.95 88888.00 2008-04-02 08:30:26.408 093 15700.72 88.16 54692.75 88888.00 2008-04-02 08:30:26.908 093 15700.92 88.26 54692.68 88888.00 2008-04-02 08:30:27.408 093 15700.78 88.20 54692.88 88888.00 2008-04-02 08:30:27.908 093 15700.80 88.20 54692.92 88888.00 2008-04-02 08:30:28.408 093 15700.85 88.21 54693.06 88888.00 2008-04-02 08:30:28.908 093 15700.78 88.16 54693.01 88888.00 2008-04-02 08:30:29.408 093 15700.82 88.17 54692.98 88888.00 2008-04-02 08:30:29.908 093 15700.98 88.35 54693.09 88888.00 2008-04-02 08:30:30.408 093 15700.92 88.35 54693.25 88888.00 2008-04-02 08:30:30.908 093 15700.96 88.35 54693.06 88888.00 2008-04-02 08:30:31.408 093 15701.01 88.37 54693.06 88888.00 2008-04-02 08:30:31.908 093 15700.71 88.29 54692.92 88888.00 2008-04-02 08:30:32.408 093 15700.56 88.22 54692.69 88888.00 2008-04-02 08:30:32.908 093 15700.71 88.19 54692.78 88888.00 2008-04-02 08:30:33.408 093 15700.72 88.12 54692.76 88888.00 2008-04-02 08:30:33.908 093 15700.62 88.12 54692.72 88888.00 2008-04-02 08:30:34.408 093 15700.47 88.13 54692.70 88888.00 2008-04-02 08:30:34.908 093 15700.55 88.20 54692.87 88888.00 2008-04-02 08:30:35.408 093 15700.84 88.14 54692.89 88888.00 2008-04-02 08:30:35.908 093 15700.94 88.11 54692.83 88888.00 2008-04-02 08:30:36.408 093 15700.93 88.12 54692.88 88888.00 2008-04-02 08:30:36.908 093 15700.91 88.09 54692.97 88888.00 2008-04-02 08:30:37.408 093 15700.71 88.05 54692.91 88888.00 2008-04-02 08:30:37.908 093 15700.63 87.99 54692.65 88888.00 2008-04-02 08:30:38.408 093 15700.66 87.96 54692.73 88888.00 2008-04-02 08:30:38.908 093 15700.71 88.00 54692.81 88888.00 2008-04-02 08:30:39.408 093 15700.95 88.07 54692.97 88888.00 2008-04-02 08:30:39.908 093 15700.98 88.09 54692.94 88888.00 2008-04-02 08:30:40.408 093 15700.88 88.08 54692.86 88888.00 2008-04-02 08:30:40.908 093 15701.04 88.05 54692.93 88888.00 2008-04-02 08:30:41.408 093 15700.99 87.95 54692.77 88888.00 2008-04-02 08:30:41.908 093 15700.93 87.93 54692.68 88888.00 2008-04-02 08:30:42.408 093 15700.83 87.98 54692.73 88888.00 2008-04-02 08:30:42.908 093 15700.81 88.01 54692.81 88888.00 2008-04-02 08:30:43.408 093 15700.81 88.09 54692.93 88888.00 2008-04-02 08:30:43.908 093 15700.85 88.10 54692.88 88888.00 2008-04-02 08:30:44.408 093 15700.86 88.12 54693.03 88888.00 2008-04-02 08:30:44.908 093 15700.73 88.15 54693.22 88888.00 2008-04-02 08:30:45.408 093 15700.68 88.11 54693.23 88888.00 2008-04-02 08:30:45.908 093 15700.66 88.02 54693.02 88888.00 2008-04-02 08:30:46.408 093 15700.72 87.97 54692.99 88888.00 2008-04-02 08:30:46.908 093 15700.82 87.93 54692.90 88888.00 2008-04-02 08:30:47.408 093 15700.81 87.97 54692.83 88888.00 2008-04-02 08:30:47.908 093 15700.66 87.92 54692.77 88888.00 2008-04-02 08:30:48.408 093 15700.75 87.93 54692.84 88888.00 2008-04-02 08:30:48.908 093 15700.71 87.92 54692.91 88888.00 2008-04-02 08:30:49.408 093 15700.63 87.85 54692.79 88888.00 2008-04-02 08:30:49.908 093 15700.62 87.78 54692.61 88888.00 2008-04-02 08:30:50.408 093 15700.50 87.75 54692.58 88888.00 2008-04-02 08:30:50.908 093 15700.37 87.76 54692.50 88888.00 2008-04-02 08:30:51.408 093 15700.36 87.78 54692.58 88888.00 2008-04-02 08:30:51.908 093 15700.43 87.78 54692.59 88888.00 2008-04-02 08:30:52.408 093 15700.52 87.89 54692.72 88888.00 2008-04-02 08:30:52.908 093 15700.55 87.99 54692.94 88888.00 2008-04-02 08:30:53.408 093 15700.45 87.99 54692.91 88888.00 2008-04-02 08:30:53.908 093 15700.53 88.01 54692.89 88888.00 2008-04-02 08:30:54.408 093 15700.54 88.05 54692.82 88888.00 2008-04-02 08:30:54.908 093 15700.50 88.11 54692.78 88888.00 2008-04-02 08:30:55.408 093 15700.49 88.20 54692.87 88888.00 2008-04-02 08:30:55.908 093 15700.45 88.20 54692.95 88888.00 2008-04-02 08:30:56.408 093 15700.47 88.16 54693.06 88888.00 2008-04-02 08:30:56.908 093 15700.66 88.17 54693.15 88888.00 2008-04-02 08:30:57.408 093 15700.68 88.23 54693.22 88888.00 2008-04-02 08:30:57.908 093 15700.80 88.22 54693.12 88888.00 2008-04-02 08:30:58.408 093 15700.71 88.21 54693.09 88888.00 2008-04-02 08:30:58.908 093 15700.63 88.22 54693.09 88888.00 2008-04-02 08:30:59.408 093 15700.68 88.22 54693.13 88888.00 2008-04-02 08:30:59.908 093 15700.73 88.19 54693.06 88888.00 2008-04-02 08:31:00.408 093 15700.72 88.17 54693.00 88888.00 2008-04-02 08:31:00.908 093 15700.67 88.15 54692.98 88888.00 2008-04-02 08:31:01.408 093 15700.77 88.20 54693.00 88888.00 2008-04-02 08:31:01.908 093 15700.81 88.27 54692.98 88888.00 2008-04-02 08:31:02.408 093 15700.72 88.22 54692.87 88888.00 2008-04-02 08:31:02.908 093 15700.73 88.25 54692.99 88888.00 2008-04-02 08:31:03.408 093 15700.68 88.33 54693.06 88888.00 2008-04-02 08:31:03.908 093 15700.71 88.30 54692.98 88888.00 2008-04-02 08:31:04.408 093 15700.87 88.26 54692.99 88888.00 2008-04-02 08:31:04.908 093 15701.01 88.40 54693.06 88888.00 2008-04-02 08:31:05.408 093 15700.97 88.44 54693.25 88888.00 2008-04-02 08:31:05.908 093 15700.82 88.38 54693.30 88888.00 2008-04-02 08:31:06.408 093 15700.81 88.35 54693.33 88888.00 2008-04-02 08:31:06.908 093 15700.88 88.26 54693.21 88888.00 2008-04-02 08:31:07.408 093 15700.96 88.24 54693.23 88888.00 2008-04-02 08:31:07.908 093 15700.84 88.28 54693.32 88888.00 2008-04-02 08:31:08.408 093 15700.78 88.29 54693.27 88888.00 2008-04-02 08:31:08.908 093 15700.85 88.33 54693.32 88888.00 2008-04-02 08:31:09.408 093 15701.04 88.56 54693.66 88888.00 2008-04-02 08:31:09.908 093 15701.06 88.52 54693.65 88888.00 2008-04-02 08:31:10.408 093 15700.92 88.36 54693.25 88888.00 2008-04-02 08:31:10.908 093 15700.87 88.39 54693.27 88888.00 2008-04-02 08:31:11.408 093 15700.84 88.40 54693.20 88888.00 2008-04-02 08:31:11.908 093 15700.88 88.36 54693.10 88888.00 2008-04-02 08:31:12.408 093 15700.92 88.30 54693.00 88888.00 2008-04-02 08:31:12.908 093 15700.85 88.26 54693.24 88888.00 2008-04-02 08:31:13.408 093 15700.88 88.20 54693.30 88888.00 2008-04-02 08:31:13.908 093 15700.86 88.19 54693.26 88888.00 2008-04-02 08:31:14.408 093 15700.91 88.16 54693.31 88888.00 2008-04-02 08:31:14.908 093 15700.92 88.23 54693.44 88888.00 2008-04-02 08:31:15.408 093 15701.08 88.27 54693.47 88888.00 2008-04-02 08:31:15.908 093 15701.02 88.26 54693.59 88888.00 2008-04-02 08:31:16.408 093 15700.98 88.28 54693.67 88888.00 2008-04-02 08:31:16.908 093 15701.09 88.35 54693.51 88888.00 2008-04-02 08:31:17.408 093 15701.05 88.23 54693.32 88888.00 2008-04-02 08:31:17.908 093 15700.98 88.25 54693.34 88888.00 2008-04-02 08:31:18.408 093 15701.02 88.32 54693.33 88888.00 2008-04-02 08:31:18.908 093 15701.07 88.30 54693.23 88888.00 2008-04-02 08:31:19.408 093 15700.97 88.29 54693.12 88888.00 2008-04-02 08:31:19.908 093 15700.75 88.24 54693.11 88888.00 2008-04-02 08:31:20.408 093 15701.04 88.41 54693.43 88888.00 2008-04-02 08:31:20.908 093 15701.14 88.41 54693.49 88888.00 2008-04-02 08:31:21.408 093 15700.97 88.27 54693.29 88888.00 2008-04-02 08:31:21.908 093 15700.74 88.12 54693.12 88888.00 2008-04-02 08:31:22.408 093 15700.83 88.09 54692.92 88888.00 2008-04-02 08:31:22.908 093 15700.87 88.17 54693.04 88888.00 2008-04-02 08:31:23.408 093 15700.86 88.28 54693.19 88888.00 2008-04-02 08:31:23.908 093 15700.93 88.35 54693.25 88888.00 2008-04-02 08:31:24.408 093 15700.99 88.47 54693.54 88888.00 2008-04-02 08:31:24.908 093 15700.90 88.48 54693.40 88888.00 2008-04-02 08:31:25.408 093 15700.97 88.47 54693.51 88888.00 2008-04-02 08:31:25.908 093 15701.17 88.50 54693.61 88888.00 2008-04-02 08:31:26.408 093 15700.99 88.44 54693.51 88888.00 2008-04-02 08:31:26.908 093 15700.85 88.33 54693.27 88888.00 2008-04-02 08:31:27.408 093 15700.70 88.26 54693.06 88888.00 2008-04-02 08:31:27.908 093 15700.59 88.14 54692.81 88888.00 2008-04-02 08:31:28.408 093 15700.60 88.13 54692.71 88888.00 2008-04-02 08:31:28.908 093 15700.60 88.25 54692.78 88888.00 2008-04-02 08:31:29.408 093 15700.73 88.39 54693.04 88888.00 2008-04-02 08:31:29.908 093 15700.71 88.45 54693.30 88888.00 2008-04-02 08:31:30.408 093 15700.75 88.40 54693.26 88888.00 2008-04-02 08:31:30.908 093 15700.77 88.29 54693.22 88888.00 2008-04-02 08:31:31.408 093 15700.87 88.41 54693.47 88888.00 2008-04-02 08:31:31.908 093 15700.93 88.52 54693.52 88888.00 2008-04-02 08:31:32.408 093 15700.85 88.52 54693.44 88888.00 2008-04-02 08:31:32.908 093 15700.81 88.53 54693.48 88888.00 2008-04-02 08:31:33.408 093 15700.90 88.65 54693.66 88888.00 2008-04-02 08:31:33.908 093 15700.98 88.61 54693.59 88888.00 2008-04-02 08:31:34.408 093 15700.98 88.56 54693.35 88888.00 2008-04-02 08:31:34.908 093 15700.85 88.53 54693.26 88888.00 2008-04-02 08:31:35.408 093 15700.66 88.46 54693.20 88888.00 2008-04-02 08:31:35.908 093 15700.80 88.34 54693.03 88888.00 2008-04-02 08:31:36.408 093 15700.77 88.30 54692.91 88888.00 2008-04-02 08:31:36.908 093 15700.78 88.37 54693.06 88888.00 2008-04-02 08:31:37.408 093 15700.82 88.45 54693.23 88888.00 2008-04-02 08:31:37.908 093 15700.87 88.44 54693.20 88888.00 2008-04-02 08:31:38.408 093 15700.95 88.39 54693.13 88888.00 2008-04-02 08:31:38.908 093 15700.95 88.37 54693.19 88888.00 2008-04-02 08:31:39.408 093 15700.86 88.32 54693.04 88888.00 2008-04-02 08:31:39.908 093 15700.70 88.29 54692.77 88888.00 2008-04-02 08:31:40.408 093 15700.49 88.20 54692.45 88888.00 2008-04-02 08:31:40.908 093 15700.37 88.14 54692.24 88888.00 2008-04-02 08:31:41.408 093 15700.46 88.19 54692.37 88888.00 2008-04-02 08:31:41.908 093 15700.36 88.16 54692.50 88888.00 2008-04-02 08:31:42.408 093 15700.37 88.13 54692.49 88888.00 2008-04-02 08:31:42.908 093 15700.56 88.10 54692.47 88888.00 2008-04-02 08:31:43.408 093 15700.47 88.13 54692.51 88888.00 2008-04-02 08:31:43.908 093 15700.33 88.05 54692.45 88888.00 2008-04-02 08:31:44.408 093 15700.34 88.02 54692.48 88888.00 2008-04-02 08:31:44.908 093 15700.46 88.13 54692.49 88888.00 2008-04-02 08:31:45.408 093 15700.49 88.20 54692.50 88888.00 2008-04-02 08:31:45.908 093 15700.53 88.19 54692.54 88888.00 2008-04-02 08:31:46.408 093 15700.45 88.14 54692.39 88888.00 2008-04-02 08:31:46.908 093 15700.44 88.17 54692.39 88888.00 2008-04-02 08:31:47.408 093 15700.43 88.20 54692.43 88888.00 2008-04-02 08:31:47.908 093 15700.33 88.11 54692.36 88888.00 2008-04-02 08:31:48.408 093 15700.34 88.07 54692.27 88888.00 2008-04-02 08:31:48.908 093 15700.44 88.03 54692.08 88888.00 2008-04-02 08:31:49.408 093 15700.43 88.05 54692.27 88888.00 2008-04-02 08:31:49.908 093 15700.50 88.16 54692.46 88888.00 2008-04-02 08:31:50.408 093 15700.54 88.30 54692.49 88888.00 2008-04-02 08:31:50.908 093 15700.46 88.25 54692.49 88888.00 2008-04-02 08:31:51.408 093 15700.49 88.24 54692.68 88888.00 2008-04-02 08:31:51.908 093 15700.63 88.30 54692.69 88888.00 2008-04-02 08:31:52.408 093 15700.54 88.25 54692.59 88888.00 2008-04-02 08:31:52.908 093 15700.44 88.12 54692.39 88888.00 2008-04-02 08:31:53.408 093 15700.57 88.05 54692.40 88888.00 2008-04-02 08:31:53.908 093 15700.66 88.01 54692.28 88888.00 2008-04-02 08:31:54.408 093 15700.73 88.08 54692.45 88888.00 2008-04-02 08:31:54.908 093 15700.80 88.14 54692.58 88888.00 2008-04-02 08:31:55.408 093 15700.81 88.19 54692.71 88888.00 2008-04-02 08:31:55.908 093 15700.76 88.17 54692.80 88888.00 2008-04-02 08:31:56.408 093 15700.64 88.17 54692.71 88888.00 2008-04-02 08:31:56.908 093 15700.77 88.21 54692.89 88888.00 2008-04-02 08:31:57.408 093 15700.85 88.24 54693.11 88888.00 2008-04-02 08:31:57.908 093 15700.81 88.16 54693.04 88888.00 2008-04-02 08:31:58.408 093 15700.70 88.20 54692.98 88888.00 2008-04-02 08:31:58.908 093 15700.56 88.21 54693.03 88888.00 2008-04-02 08:31:59.408 093 15700.72 88.22 54693.18 88888.00 2008-04-02 08:31:59.908 093 15700.78 88.14 54693.03 88888.00 2008-04-02 08:32:00.408 093 15700.68 88.02 54692.81 88888.00 2008-04-02 08:32:00.908 093 15700.65 87.96 54692.75 88888.00 2008-04-02 08:32:01.408 093 15700.52 87.95 54692.72 88888.00 2008-04-02 08:32:01.908 093 15700.54 87.96 54692.65 88888.00 2008-04-02 08:32:02.408 093 15700.62 88.01 54692.54 88888.00 2008-04-02 08:32:02.908 093 15700.59 88.02 54692.65 88888.00 2008-04-02 08:32:03.408 093 15700.55 88.00 54692.59 88888.00 2008-04-02 08:32:03.908 093 15700.52 88.08 54692.60 88888.00 2008-04-02 08:32:04.408 093 15700.61 88.05 54692.76 88888.00 2008-04-02 08:32:04.908 093 15700.61 88.07 54692.83 88888.00 2008-04-02 08:32:05.408 093 15700.50 88.09 54692.70 88888.00 2008-04-02 08:32:05.908 093 15700.52 88.12 54692.71 88888.00 2008-04-02 08:32:06.408 093 15700.63 88.12 54692.70 88888.00 2008-04-02 08:32:06.908 093 15700.74 88.16 54692.78 88888.00 2008-04-02 08:32:07.408 093 15700.97 88.25 54692.88 88888.00 2008-04-02 08:32:07.908 093 15700.80 88.22 54692.98 88888.00 2008-04-02 08:32:08.408 093 15700.55 88.11 54692.88 88888.00 2008-04-02 08:32:08.908 093 15700.65 88.00 54692.82 88888.00 2008-04-02 08:32:09.408 093 15700.71 87.99 54692.79 88888.00 2008-04-02 08:32:09.908 093 15700.83 88.08 54692.83 88888.00 2008-04-02 08:32:10.408 093 15700.83 88.14 54692.86 88888.00 2008-04-02 08:32:10.908 093 15700.86 88.14 54692.80 88888.00 2008-04-02 08:32:11.408 093 15700.93 88.17 54692.83 88888.00 2008-04-02 08:32:11.908 093 15700.82 88.27 54692.82 88888.00 2008-04-02 08:32:12.408 093 15700.74 88.36 54692.79 88888.00 2008-04-02 08:32:12.908 093 15700.85 88.34 54692.65 88888.00 2008-04-02 08:32:13.408 093 15700.80 88.44 54692.88 88888.00 2008-04-02 08:32:13.908 093 15700.90 88.49 54692.98 88888.00 2008-04-02 08:32:14.408 093 15700.96 88.61 54693.18 88888.00 2008-04-02 08:32:14.908 093 15701.09 88.78 54693.53 88888.00 2008-04-02 08:32:15.408 093 15701.05 88.65 54693.38 88888.00 2008-04-02 08:32:15.908 093 15701.06 88.57 54693.29 88888.00 2008-04-02 08:32:16.408 093 15701.03 88.56 54693.15 88888.00 2008-04-02 08:32:16.908 093 15701.03 88.54 54693.15 88888.00 2008-04-02 08:32:17.408 093 15700.97 88.50 54693.01 88888.00 2008-04-02 08:32:17.908 093 15701.07 88.50 54693.00 88888.00 2008-04-02 08:32:18.408 093 15701.21 88.44 54692.83 88888.00 2008-04-02 08:32:18.908 093 15701.16 88.39 54693.09 88888.00 2008-04-02 08:32:19.408 093 15701.12 88.51 54693.20 88888.00 2008-04-02 08:32:19.908 093 15701.12 88.57 54693.22 88888.00 2008-04-02 08:32:20.408 093 15701.21 88.52 54693.27 88888.00 2008-04-02 08:32:20.908 093 15701.09 88.46 54693.02 88888.00 2008-04-02 08:32:21.408 093 15700.83 88.26 54692.89 88888.00 2008-04-02 08:32:21.908 093 15700.81 88.20 54692.73 88888.00 2008-04-02 08:32:22.408 093 15700.76 88.21 54692.58 88888.00 2008-04-02 08:32:22.908 093 15700.82 88.27 54692.60 88888.00 2008-04-02 08:32:23.408 093 15700.84 88.27 54692.60 88888.00 2008-04-02 08:32:23.908 093 15701.01 88.33 54692.73 88888.00 2008-04-02 08:32:24.408 093 15700.92 88.32 54692.87 88888.00 2008-04-02 08:32:24.908 093 15700.85 88.30 54692.95 88888.00 2008-04-02 08:32:25.408 093 15700.95 88.33 54692.97 88888.00 2008-04-02 08:32:25.908 093 15700.88 88.34 54693.06 88888.00 2008-04-02 08:32:26.408 093 15700.94 88.37 54693.12 88888.00 2008-04-02 08:32:26.908 093 15700.93 88.41 54693.12 88888.00 2008-04-02 08:32:27.408 093 15700.90 88.32 54692.93 88888.00 2008-04-02 08:32:27.908 093 15700.81 88.26 54692.80 88888.00 2008-04-02 08:32:28.408 093 15700.93 88.38 54692.99 88888.00 2008-04-02 08:32:28.908 093 15701.13 88.47 54693.08 88888.00 2008-04-02 08:32:29.408 093 15700.98 88.48 54693.05 88888.00 2008-04-02 08:32:29.908 093 15700.90 88.42 54692.90 88888.00 2008-04-02 08:32:30.408 093 15701.01 88.44 54692.98 88888.00 2008-04-02 08:32:30.908 093 15701.15 88.39 54692.94 88888.00 2008-04-02 08:32:31.408 093 15701.01 88.36 54692.89 88888.00 2008-04-02 08:32:31.908 093 15700.82 88.39 54692.82 88888.00 2008-04-02 08:32:32.408 093 15701.03 88.33 54692.67 88888.00 2008-04-02 08:32:32.908 093 15701.04 88.19 54692.46 88888.00 2008-04-02 08:32:33.408 093 15700.93 88.08 54692.37 88888.00 2008-04-02 08:32:33.908 093 15700.99 88.07 54692.44 88888.00 2008-04-02 08:32:34.408 093 15700.94 88.04 54692.32 88888.00 2008-04-02 08:32:34.908 093 15700.80 88.00 54692.32 88888.00 2008-04-02 08:32:35.408 093 15700.59 87.96 54692.15 88888.00 2008-04-02 08:32:35.908 093 15700.45 87.89 54692.07 88888.00 2008-04-02 08:32:36.408 093 15700.52 87.95 54692.23 88888.00 2008-04-02 08:32:36.908 093 15700.66 87.96 54692.26 88888.00 2008-04-02 08:32:37.408 093 15700.72 87.99 54692.27 88888.00 2008-04-02 08:32:37.908 093 15700.77 88.09 54692.27 88888.00 2008-04-02 08:32:38.408 093 15700.88 88.13 54692.41 88888.00 2008-04-02 08:32:38.908 093 15700.82 88.04 54692.38 88888.00 2008-04-02 08:32:39.408 093 15700.92 88.15 54692.37 88888.00 2008-04-02 08:32:39.908 093 15701.01 88.22 54692.44 88888.00 2008-04-02 08:32:40.408 093 15700.91 88.28 54692.55 88888.00 2008-04-02 08:32:40.908 093 15700.86 88.28 54692.60 88888.00 2008-04-02 08:32:41.408 093 15700.76 88.30 54692.68 88888.00 2008-04-02 08:32:41.908 093 15700.76 88.26 54692.62 88888.00 2008-04-02 08:32:42.408 093 15700.78 88.22 54692.70 88888.00 2008-04-02 08:32:42.908 093 15700.73 88.12 54692.77 88888.00 2008-04-02 08:32:43.408 093 15700.75 88.17 54692.75 88888.00 2008-04-02 08:32:43.908 093 15700.83 88.20 54692.77 88888.00 2008-04-02 08:32:44.408 093 15700.65 88.12 54692.75 88888.00 2008-04-02 08:32:44.908 093 15700.68 88.11 54692.57 88888.00 2008-04-02 08:32:45.408 093 15700.76 88.16 54692.72 88888.00 2008-04-02 08:32:45.908 093 15700.85 88.25 54692.81 88888.00 2008-04-02 08:32:46.408 093 15700.84 88.27 54692.70 88888.00 2008-04-02 08:32:46.908 093 15700.84 88.26 54692.76 88888.00 2008-04-02 08:32:47.408 093 15700.78 88.25 54692.83 88888.00 2008-04-02 08:32:47.908 093 15700.84 88.21 54692.83 88888.00 2008-04-02 08:32:48.408 093 15701.01 88.26 54692.90 88888.00 2008-04-02 08:32:48.908 093 15700.86 88.34 54693.14 88888.00 2008-04-02 08:32:49.408 093 15700.76 88.34 54693.15 88888.00 2008-04-02 08:32:49.908 093 15700.84 88.39 54693.15 88888.00 2008-04-02 08:32:50.408 093 15701.11 88.39 54693.25 88888.00 2008-04-02 08:32:50.908 093 15701.16 88.30 54693.12 88888.00 2008-04-02 08:32:51.408 093 15701.06 88.29 54693.13 88888.00 2008-04-02 08:32:51.908 093 15701.12 88.24 54693.04 88888.00 2008-04-02 08:32:52.408 093 15701.11 88.28 54693.19 88888.00 2008-04-02 08:32:52.908 093 15700.98 88.36 54693.26 88888.00 2008-04-02 08:32:53.408 093 15700.95 88.38 54693.10 88888.00 2008-04-02 08:32:53.908 093 15700.98 88.46 54693.18 88888.00 2008-04-02 08:32:54.408 093 15701.08 88.51 54693.35 88888.00 2008-04-02 08:32:54.908 093 15701.17 88.58 54693.52 88888.00 2008-04-02 08:32:55.408 093 15701.02 88.58 54693.42 88888.00 2008-04-02 08:32:55.908 093 15701.09 88.60 54693.42 88888.00 2008-04-02 08:32:56.408 093 15701.16 88.52 54693.24 88888.00 2008-04-02 08:32:56.908 093 15701.38 88.54 54693.34 88888.00 2008-04-02 08:32:57.408 093 15701.45 88.69 54693.56 88888.00 2008-04-02 08:32:57.908 093 15701.27 88.70 54693.59 88888.00 2008-04-02 08:32:58.408 093 15701.45 88.69 54693.47 88888.00 2008-04-02 08:32:58.908 093 15701.46 88.66 54693.42 88888.00 2008-04-02 08:32:59.408 093 15701.32 88.70 54693.63 88888.00 2008-04-02 08:32:59.908 093 15701.24 88.70 54693.63 88888.00 2008-04-02 08:33:00.408 093 15701.34 88.64 54693.45 88888.00 2008-04-02 08:33:00.908 093 15701.33 88.71 54693.68 88888.00 2008-04-02 08:33:01.408 093 15701.33 88.67 54693.80 88888.00 2008-04-02 08:33:01.908 093 15701.33 88.60 54693.51 88888.00 2008-04-02 08:33:02.408 093 15701.25 88.52 54693.23 88888.00 2008-04-02 08:33:02.908 093 15701.25 88.49 54693.32 88888.00 2008-04-02 08:33:03.408 093 15701.28 88.50 54693.34 88888.00 2008-04-02 08:33:03.908 093 15701.32 88.56 54693.32 88888.00 2008-04-02 08:33:04.408 093 15701.33 88.61 54693.42 88888.00 2008-04-02 08:33:04.908 093 15701.35 88.61 54693.56 88888.00 2008-04-02 08:33:05.408 093 15701.39 88.54 54693.42 88888.00 2008-04-02 08:33:05.908 093 15701.29 88.51 54693.29 88888.00 2008-04-02 08:33:06.408 093 15701.39 88.65 54693.47 88888.00 2008-04-02 08:33:06.908 093 15701.38 88.69 54693.57 88888.00 2008-04-02 08:33:07.408 093 15701.24 88.56 54693.18 88888.00 2008-04-02 08:33:07.908 093 15701.16 88.52 54693.13 88888.00 2008-04-02 08:33:08.408 093 15701.04 88.49 54693.10 88888.00 2008-04-02 08:33:08.908 093 15701.11 88.48 54693.21 88888.00 2008-04-02 08:33:09.408 093 15701.34 88.59 54693.43 88888.00 2008-04-02 08:33:09.908 093 15701.29 88.71 54693.56 88888.00 2008-04-02 08:33:10.408 093 15701.34 88.66 54693.51 88888.00 2008-04-02 08:33:10.908 093 15701.29 88.61 54693.43 88888.00 2008-04-02 08:33:11.408 093 15700.96 88.35 54692.84 88888.00 2008-04-02 08:33:11.908 093 15700.93 88.22 54692.62 88888.00 2008-04-02 08:33:12.408 093 15700.99 88.22 54692.73 88888.00 2008-04-02 08:33:12.908 093 15701.01 88.23 54692.63 88888.00 2008-04-02 08:33:13.408 093 15700.95 88.30 54692.84 88888.00 2008-04-02 08:33:13.908 093 15700.77 88.30 54692.70 88888.00 2008-04-02 08:33:14.408 093 15700.64 88.19 54692.34 88888.00 2008-04-02 08:33:14.908 093 15700.61 88.10 54692.32 88888.00 2008-04-02 08:33:15.408 093 15700.56 88.12 54692.36 88888.00 2008-04-02 08:33:15.908 093 15700.65 88.15 54692.46 88888.00 2008-04-02 08:33:16.408 093 15700.60 88.16 54692.38 88888.00 2008-04-02 08:33:16.908 093 15700.47 88.19 54692.50 88888.00 2008-04-02 08:33:17.408 093 15700.54 88.24 54692.73 88888.00 2008-04-02 08:33:17.908 093 15700.53 88.16 54692.54 88888.00 2008-04-02 08:33:18.408 093 15700.54 88.19 54692.45 88888.00 2008-04-02 08:33:18.908 093 15700.78 88.16 54692.46 88888.00 2008-04-02 08:33:19.408 093 15700.66 88.13 54692.34 88888.00 2008-04-02 08:33:19.908 093 15700.68 88.09 54692.33 88888.00 2008-04-02 08:33:20.408 093 15700.64 88.08 54692.28 88888.00 2008-04-02 08:33:20.908 093 15700.53 88.09 54692.27 88888.00 2008-04-02 08:33:21.408 093 15700.54 88.04 54692.30 88888.00 2008-04-02 08:33:21.908 093 15700.43 88.02 54692.27 88888.00 2008-04-02 08:33:22.408 093 15700.20 87.97 54692.18 88888.00 2008-04-02 08:33:22.908 093 15700.33 88.00 54692.30 88888.00 2008-04-02 08:33:23.408 093 15700.45 88.11 54692.38 88888.00 2008-04-02 08:33:23.908 093 15700.44 88.09 54692.32 88888.00 2008-04-02 08:33:24.408 093 15700.41 88.08 54692.24 88888.00 2008-04-02 08:33:24.908 093 15700.30 88.09 54692.17 88888.00 2008-04-02 08:33:25.408 093 15700.22 88.08 54692.04 88888.00 2008-04-02 08:33:25.908 093 15700.31 88.08 54692.09 88888.00 2008-04-02 08:33:26.408 093 15700.34 87.98 54692.18 88888.00 2008-04-02 08:33:26.908 093 15700.26 88.00 54692.25 88888.00 2008-04-02 08:33:27.408 093 15700.23 87.95 54692.07 88888.00 2008-04-02 08:33:27.908 093 15700.24 87.92 54691.95 88888.00 2008-04-02 08:33:28.408 093 15700.36 87.98 54692.13 88888.00 2008-04-02 08:33:28.908 093 15700.49 88.10 54692.36 88888.00 2008-04-02 08:33:29.408 093 15700.46 88.23 54692.51 88888.00 2008-04-02 08:33:29.908 093 15700.47 88.17 54692.32 88888.00 2008-04-02 08:33:30.408 093 15700.36 88.17 54692.33 88888.00 2008-04-02 08:33:30.908 093 15700.43 88.26 54692.29 88888.00 2008-04-02 08:33:31.408 093 15700.52 88.27 54692.22 88888.00 2008-04-02 08:33:31.908 093 15700.51 88.27 54692.45 88888.00 2008-04-02 08:33:32.408 093 15700.46 88.23 54692.49 88888.00 2008-04-02 08:33:32.908 093 15700.49 88.16 54692.18 88888.00 2008-04-02 08:33:33.408 093 15700.50 88.27 54692.16 88888.00 2008-04-02 08:33:33.908 093 15700.43 88.22 54691.98 88888.00 2008-04-02 08:33:34.408 093 15700.42 88.12 54691.93 88888.00 2008-04-02 08:33:34.908 093 15700.49 88.15 54691.91 88888.00 2008-04-02 08:33:35.408 093 15700.49 88.17 54691.87 88888.00 2008-04-02 08:33:35.908 093 15700.42 88.12 54691.74 88888.00 2008-04-02 08:33:36.408 093 15700.47 88.25 54692.01 88888.00 2008-04-02 08:33:36.908 093 15700.55 88.35 54692.28 88888.00 2008-04-02 08:33:37.408 093 15700.53 88.40 54692.48 88888.00 2008-04-02 08:33:37.908 093 15700.55 88.47 54692.58 88888.00 2008-04-02 08:33:38.408 093 15700.65 88.44 54692.46 88888.00 2008-04-02 08:33:38.908 093 15700.56 88.36 54692.27 88888.00 2008-04-02 08:33:39.408 093 15700.34 88.30 54692.16 88888.00 2008-04-02 08:33:39.908 093 15700.22 88.20 54692.18 88888.00 2008-04-02 08:33:40.408 093 15700.16 88.19 54692.06 88888.00 2008-04-02 08:33:40.908 093 15700.25 88.24 54692.15 88888.00 2008-04-02 08:33:41.408 093 15700.28 88.26 54692.22 88888.00 2008-04-02 08:33:41.908 093 15700.20 88.28 54692.20 88888.00 2008-04-02 08:33:42.408 093 15700.35 88.34 54692.33 88888.00 2008-04-02 08:33:42.908 093 15700.37 88.40 54692.39 88888.00 2008-04-02 08:33:43.408 093 15700.25 88.44 54692.51 88888.00 2008-04-02 08:33:43.908 093 15700.45 88.42 54692.58 88888.00 2008-04-02 08:33:44.408 093 15700.42 88.36 54692.38 88888.00 2008-04-02 08:33:44.908 093 15700.23 88.26 54692.18 88888.00 2008-04-02 08:33:45.408 093 15700.35 88.29 54692.02 88888.00 2008-04-02 08:33:45.908 093 15700.33 88.30 54692.15 88888.00 2008-04-02 08:33:46.408 093 15700.32 88.35 54692.33 88888.00 2008-04-02 08:33:46.908 093 15700.45 88.39 54692.29 88888.00 2008-04-02 08:33:47.408 093 15700.26 88.24 54692.08 88888.00 2008-04-02 08:33:47.908 093 15700.18 88.17 54692.00 88888.00 2008-04-02 08:33:48.408 093 15700.26 88.25 54692.37 88888.00 2008-04-02 08:33:48.908 093 15700.29 88.28 54692.38 88888.00 2008-04-02 08:33:49.408 093 15700.28 88.28 54692.19 88888.00 2008-04-02 08:33:49.908 093 15700.23 88.33 54692.23 88888.00 2008-04-02 08:33:50.408 093 15700.35 88.42 54692.67 88888.00 2008-04-02 08:33:50.908 093 15700.31 88.46 54692.60 88888.00 2008-04-02 08:33:51.408 093 15700.20 88.40 54692.39 88888.00 2008-04-02 08:33:51.908 093 15700.34 88.42 54692.66 88888.00 2008-04-02 08:33:52.408 093 15700.36 88.51 54692.79 88888.00 2008-04-02 08:33:52.908 093 15700.42 88.60 54693.01 88888.00 2008-04-02 08:33:53.408 093 15700.33 88.50 54692.98 88888.00 2008-04-02 08:33:53.908 093 15700.35 88.52 54692.92 88888.00 2008-04-02 08:33:54.408 093 15700.35 88.50 54692.94 88888.00 2008-04-02 08:33:54.908 093 15700.52 88.53 54692.95 88888.00 2008-04-02 08:33:55.408 093 15700.54 88.48 54692.84 88888.00 2008-04-02 08:33:55.908 093 15700.52 88.45 54692.87 88888.00 2008-04-02 08:33:56.408 093 15700.70 88.57 54693.04 88888.00 2008-04-02 08:33:56.908 093 15700.88 88.59 54693.18 88888.00 2008-04-02 08:33:57.408 093 15700.84 88.57 54693.27 88888.00 2008-04-02 08:33:57.908 093 15700.67 88.54 54693.13 88888.00 2008-04-02 08:33:58.408 093 15700.64 88.53 54693.13 88888.00 2008-04-02 08:33:58.908 093 15700.72 88.54 54693.11 88888.00 2008-04-02 08:33:59.408 093 15700.63 88.57 54693.15 88888.00 2008-04-02 08:33:59.908 093 15700.64 88.51 54693.20 88888.00 2008-04-02 08:34:00.408 093 15700.68 88.50 54693.21 88888.00 2008-04-02 08:34:00.908 093 15700.55 88.46 54693.08 88888.00 2008-04-02 08:34:01.408 093 15700.50 88.38 54692.86 88888.00 2008-04-02 08:34:01.908 093 15700.46 88.27 54692.79 88888.00 2008-04-02 08:34:02.408 093 15700.59 88.34 54692.93 88888.00 2008-04-02 08:34:02.908 093 15700.70 88.41 54692.98 88888.00 2008-04-02 08:34:03.408 093 15700.51 88.35 54692.92 88888.00 2008-04-02 08:34:03.908 093 15700.37 88.35 54693.05 88888.00 2008-04-02 08:34:04.408 093 15700.44 88.46 54693.15 88888.00 2008-04-02 08:34:04.908 093 15700.57 88.40 54693.13 88888.00 2008-04-02 08:34:05.408 093 15700.72 88.36 54693.08 88888.00 2008-04-02 08:34:05.908 093 15700.46 88.39 54692.98 88888.00 2008-04-02 08:34:06.408 093 15700.32 88.36 54692.89 88888.00 2008-04-02 08:34:06.908 093 15700.52 88.39 54692.89 88888.00 2008-04-02 08:34:07.408 093 15700.77 88.40 54692.92 88888.00 2008-04-02 08:34:07.908 093 15700.65 88.36 54692.90 88888.00 2008-04-02 08:34:08.408 093 15700.55 88.29 54692.79 88888.00 2008-04-02 08:34:08.908 093 15700.60 88.29 54692.71 88888.00 2008-04-02 08:34:09.408 093 15700.54 88.36 54692.75 88888.00 2008-04-02 08:34:09.908 093 15700.50 88.46 54692.92 88888.00 2008-04-02 08:34:10.408 093 15700.54 88.46 54692.80 88888.00 2008-04-02 08:34:10.908 093 15700.56 88.47 54692.79 88888.00 2008-04-02 08:34:11.408 093 15700.46 88.53 54692.81 88888.00 2008-04-02 08:34:11.908 093 15700.55 88.51 54693.01 88888.00 2008-04-02 08:34:12.408 093 15700.54 88.41 54692.84 88888.00 2008-04-02 08:34:12.908 093 15700.54 88.36 54692.69 88888.00 2008-04-02 08:34:13.408 093 15700.62 88.35 54692.72 88888.00 2008-04-02 08:34:13.908 093 15700.64 88.42 54692.89 88888.00 2008-04-02 08:34:14.408 093 15700.72 88.47 54692.97 88888.00 2008-04-02 08:34:14.908 093 15700.70 88.54 54693.05 88888.00 2008-04-02 08:34:15.408 093 15700.59 88.53 54693.02 88888.00 2008-04-02 08:34:15.908 093 15700.66 88.52 54692.88 88888.00 2008-04-02 08:34:16.408 093 15700.70 88.47 54693.03 88888.00 2008-04-02 08:34:16.908 093 15700.72 88.49 54693.02 88888.00 2008-04-02 08:34:17.408 093 15700.68 88.59 54692.94 88888.00 2008-04-02 08:34:17.908 093 15700.65 88.53 54692.82 88888.00 2008-04-02 08:34:18.408 093 15700.72 88.56 54692.91 88888.00 2008-04-02 08:34:18.908 093 15700.75 88.54 54692.99 88888.00 2008-04-02 08:34:19.408 093 15700.85 88.51 54692.94 88888.00 2008-04-02 08:34:19.908 093 15700.91 88.54 54693.00 88888.00 2008-04-02 08:34:20.408 093 15700.82 88.54 54693.04 88888.00 2008-04-02 08:34:20.908 093 15700.74 88.47 54692.94 88888.00 2008-04-02 08:34:21.408 093 15700.72 88.46 54692.92 88888.00 2008-04-02 08:34:21.908 093 15700.92 88.48 54693.02 88888.00 2008-04-02 08:34:22.408 093 15700.95 88.53 54693.05 88888.00 2008-04-02 08:34:22.908 093 15700.76 88.48 54692.82 88888.00 2008-04-02 08:34:23.408 093 15700.53 88.41 54692.66 88888.00 2008-04-02 08:34:23.908 093 15700.57 88.37 54692.71 88888.00 2008-04-02 08:34:24.408 093 15700.70 88.49 54693.06 88888.00 2008-04-02 08:34:24.908 093 15700.87 88.53 54693.23 88888.00 2008-04-02 08:34:25.408 093 15700.82 88.58 54693.16 88888.00 2008-04-02 08:34:25.908 093 15700.75 88.54 54692.98 88888.00 2008-04-02 08:34:26.408 093 15700.97 88.60 54693.04 88888.00 2008-04-02 08:34:26.908 093 15701.05 88.61 54693.21 88888.00 2008-04-02 08:34:27.408 093 15701.07 88.64 54693.23 88888.00 2008-04-02 08:34:27.908 093 15701.07 88.71 54693.35 88888.00 2008-04-02 08:34:28.408 093 15700.95 88.53 54693.40 88888.00 2008-04-02 08:34:28.908 093 15700.90 88.39 54693.27 88888.00 2008-04-02 08:34:29.408 093 15700.71 88.27 54693.09 88888.00 2008-04-02 08:34:29.908 093 15700.75 88.28 54693.12 88888.00 2008-04-02 08:34:30.408 093 15700.83 88.30 54693.21 88888.00 2008-04-02 08:34:30.908 093 15700.75 88.27 54693.05 88888.00 2008-04-02 08:34:31.408 093 15700.68 88.27 54692.94 88888.00 2008-04-02 08:34:31.908 093 15700.67 88.26 54693.01 88888.00 2008-04-02 08:34:32.408 093 15700.64 88.37 54693.23 88888.00 2008-04-02 08:34:32.908 093 15700.73 88.48 54693.46 88888.00 2008-04-02 08:34:33.408 093 15700.82 88.35 54693.30 88888.00 2008-04-02 08:34:33.908 093 15700.78 88.26 54693.26 88888.00 2008-04-02 08:34:34.408 093 15700.88 88.21 54693.21 88888.00 2008-04-02 08:34:34.908 093 15700.93 88.29 54693.19 88888.00 2008-04-02 08:34:35.408 093 15700.86 88.26 54693.03 88888.00 2008-04-02 08:34:35.908 093 15700.78 88.35 54693.21 88888.00 2008-04-02 08:34:36.408 093 15700.92 88.38 54693.31 88888.00 2008-04-02 08:34:36.908 093 15701.05 88.24 54693.11 88888.00 2008-04-02 08:34:37.408 093 15701.07 88.13 54693.02 88888.00 2008-04-02 08:34:37.908 093 15701.11 88.17 54693.05 88888.00 2008-04-02 08:34:38.408 093 15701.04 88.16 54692.99 88888.00 2008-04-02 08:34:38.908 093 15700.98 88.09 54692.73 88888.00 2008-04-02 08:34:39.408 093 15700.80 87.97 54692.55 88888.00 2008-04-02 08:34:39.908 093 15700.59 87.84 54692.34 88888.00 2008-04-02 08:34:40.408 093 15700.66 87.84 54692.39 88888.00 2008-04-02 08:34:40.908 093 15700.55 87.82 54692.43 88888.00 2008-04-02 08:34:41.408 093 15700.50 87.82 54692.54 88888.00 2008-04-02 08:34:41.908 093 15700.46 87.74 54692.52 88888.00 2008-04-02 08:34:42.408 093 15700.60 87.70 54692.46 88888.00 2008-04-02 08:34:42.908 093 15700.63 87.68 54692.43 88888.00 2008-04-02 08:34:43.408 093 15700.55 87.61 54692.13 88888.00 2008-04-02 08:34:43.908 093 15700.60 87.64 54692.18 88888.00 2008-04-02 08:34:44.408 093 15700.62 87.73 54692.30 88888.00 2008-04-02 08:34:44.908 093 15700.57 87.84 54692.36 88888.00 2008-04-02 08:34:45.408 093 15700.47 87.77 54692.24 88888.00 2008-04-02 08:34:45.908 093 15700.59 87.71 54692.36 88888.00 2008-04-02 08:34:46.408 093 15700.78 87.85 54692.75 88888.00 2008-04-02 08:34:46.908 093 15700.65 87.80 54692.52 88888.00 2008-04-02 08:34:47.408 093 15700.54 87.72 54692.30 88888.00 2008-04-02 08:34:47.908 093 15700.54 87.76 54692.38 88888.00 2008-04-02 08:34:48.408 093 15700.63 87.85 54692.47 88888.00 2008-04-02 08:34:48.908 093 15700.59 87.84 54692.37 88888.00 2008-04-02 08:34:49.408 093 15700.51 87.85 54692.25 88888.00 2008-04-02 08:34:49.908 093 15700.51 87.83 54692.32 88888.00 2008-04-02 08:34:50.408 093 15700.50 87.78 54692.22 88888.00 2008-04-02 08:34:50.908 093 15700.45 87.87 54692.17 88888.00 2008-04-02 08:34:51.408 093 15700.37 87.87 54692.14 88888.00 2008-04-02 08:34:51.908 093 15700.46 87.83 54692.24 88888.00 2008-04-02 08:34:52.408 093 15700.50 87.78 54692.29 88888.00 2008-04-02 08:34:52.908 093 15700.45 87.79 54692.33 88888.00 2008-04-02 08:34:53.408 093 15700.45 87.73 54692.19 88888.00 2008-04-02 08:34:53.908 093 15700.52 87.73 54692.09 88888.00 2008-04-02 08:34:54.408 093 15700.71 87.82 54692.24 88888.00 2008-04-02 08:34:54.908 093 15700.80 87.84 54692.39 88888.00 2008-04-02 08:34:55.408 093 15700.63 87.76 54692.12 88888.00 2008-04-02 08:34:55.908 093 15700.64 87.76 54692.08 88888.00 2008-04-02 08:34:56.408 093 15700.85 87.85 54692.16 88888.00 2008-04-02 08:34:56.908 093 15700.84 87.80 54692.07 88888.00 2008-04-02 08:34:57.408 093 15700.87 87.88 54692.04 88888.00 2008-04-02 08:34:57.908 093 15700.85 87.95 54692.23 88888.00 2008-04-02 08:34:58.408 093 15700.93 87.97 54692.37 88888.00 2008-04-02 08:34:58.908 093 15701.03 88.03 54692.39 88888.00 2008-04-02 08:34:59.408 093 15701.09 88.08 54692.39 88888.00 2008-04-02 08:34:59.908 093 15701.06 88.07 54692.43 88888.00 2008-04-02 08:35:00.408 093 15701.22 88.16 54692.69 88888.00 2008-04-02 08:35:00.908 093 15701.35 88.29 54692.95 88888.00 2008-04-02 08:35:01.408 093 15701.27 88.24 54692.92 88888.00 2008-04-02 08:35:01.908 093 15701.37 88.24 54692.89 88888.00 2008-04-02 08:35:02.408 093 15701.53 88.35 54693.12 88888.00 2008-04-02 08:35:02.908 093 15701.75 88.47 54693.46 88888.00 2008-04-02 08:35:03.408 093 15701.89 88.54 54693.62 88888.00 2008-04-02 08:35:03.908 093 15701.81 88.59 54693.76 88888.00 2008-04-02 08:35:04.408 093 15701.71 88.59 54693.86 88888.00 2008-04-02 08:35:04.908 093 15701.70 88.57 54693.87 88888.00 2008-04-02 08:35:05.408 093 15701.67 88.58 54693.79 88888.00 2008-04-02 08:35:05.908 093 15701.88 88.58 54693.89 88888.00 2008-04-02 08:35:06.408 093 15701.90 88.45 54693.67 88888.00 2008-04-02 08:35:06.908 093 15701.96 88.45 54693.65 88888.00 2008-04-02 08:35:07.408 093 15701.94 88.59 54693.81 88888.00 2008-04-02 08:35:07.908 093 15702.01 88.71 54693.91 88888.00 2008-04-02 08:35:08.408 093 15702.07 88.77 54694.09 88888.00 2008-04-02 08:35:08.908 093 15701.92 88.66 54694.07 88888.00 2008-04-02 08:35:09.408 093 15701.81 88.62 54694.01 88888.00 2008-04-02 08:35:09.908 093 15701.80 88.59 54693.98 88888.00 2008-04-02 08:35:10.408 093 15701.81 88.65 54693.94 88888.00 2008-04-02 08:35:10.908 093 15701.74 88.63 54693.94 88888.00 2008-04-02 08:35:11.408 093 15701.66 88.56 54693.86 88888.00 2008-04-02 08:35:11.908 093 15701.79 88.49 54693.63 88888.00 2008-04-02 08:35:12.408 093 15701.77 88.45 54693.48 88888.00 2008-04-02 08:35:12.908 093 15701.55 88.36 54693.45 88888.00 2008-04-02 08:35:13.408 093 15701.52 88.39 54693.62 88888.00 2008-04-02 08:35:13.908 093 15701.47 88.29 54693.46 88888.00 2008-04-02 08:35:14.408 093 15701.55 88.26 54693.38 88888.00 2008-04-02 08:35:14.908 093 15701.73 88.33 54693.46 88888.00 2008-04-02 08:35:15.408 093 15701.63 88.34 54693.42 88888.00 2008-04-02 08:35:15.908 093 15701.55 88.28 54693.42 88888.00 2008-04-02 08:35:16.408 093 15701.55 88.12 54693.37 88888.00 2008-04-02 08:35:16.908 093 15701.54 88.11 54693.62 88888.00 2008-04-02 08:35:17.408 093 15701.61 88.21 54693.59 88888.00 2008-04-02 08:35:17.908 093 15701.57 88.25 54693.56 88888.00 2008-04-02 08:35:18.408 093 15701.63 88.30 54693.56 88888.00 2008-04-02 08:35:18.908 093 15701.55 88.26 54693.59 88888.00 2008-04-02 08:35:19.408 093 15701.48 88.26 54693.59 88888.00 2008-04-02 08:35:19.908 093 15701.59 88.21 54693.59 88888.00 2008-04-02 08:35:20.408 093 15701.47 88.19 54693.58 88888.00 2008-04-02 08:35:20.908 093 15701.44 88.26 54693.76 88888.00 2008-04-02 08:35:21.405 093 15701.53 88.30 54693.79 88888.00 2008-04-02 08:35:21.905 093 15701.87 88.34 54693.91 88888.00 2008-04-02 08:35:22.405 093 15701.95 88.30 54693.70 88888.00 2008-04-02 08:35:22.905 093 15701.87 88.28 54693.73 88888.00 2008-04-02 08:35:23.405 093 15701.60 88.09 54693.52 88888.00 2008-04-02 08:35:23.905 093 15701.30 87.89 54693.15 88888.00 2008-04-02 08:35:24.405 093 15701.36 87.98 54693.22 88888.00 2008-04-02 08:35:24.905 093 15701.25 88.02 54693.23 88888.00 2008-04-02 08:35:25.405 093 15701.30 88.05 54693.23 88888.00 2008-04-02 08:35:25.905 093 15701.69 88.13 54693.25 88888.00 2008-04-02 08:35:26.405 093 15701.60 88.16 54693.35 88888.00 2008-04-02 08:35:26.905 093 15701.50 88.15 54693.21 88888.00 2008-04-02 08:35:27.405 093 15701.40 88.15 54693.22 88888.00 2008-04-02 08:35:27.905 093 15701.18 88.13 54693.42 88888.00 2008-04-02 08:35:28.405 093 15701.12 88.14 54693.57 88888.00 2008-04-02 08:35:28.905 093 15701.26 88.13 54693.53 88888.00 2008-04-02 08:35:29.405 093 15701.52 88.14 54693.53 88888.00 2008-04-02 08:35:29.905 093 15701.44 88.22 54693.58 88888.00 2008-04-02 08:35:30.405 093 15701.38 88.41 54693.68 88888.00 2008-04-02 08:35:30.905 093 15701.21 88.37 54693.54 88888.00 2008-04-02 08:35:31.405 093 15701.08 88.21 54693.32 88888.00 2008-04-02 08:35:31.905 093 15701.09 88.11 54693.20 88888.00 2008-04-02 08:35:32.405 093 15701.29 88.14 54693.23 88888.00 2008-04-02 08:35:32.905 093 15701.30 88.14 54693.21 88888.00 2008-04-02 08:35:33.405 093 15701.07 88.12 54693.27 88888.00 2008-04-02 08:35:33.905 093 15701.11 88.17 54693.34 88888.00 2008-04-02 08:35:34.405 093 15701.16 88.27 54693.38 88888.00 2008-04-02 08:35:34.905 093 15701.11 88.25 54693.34 88888.00 2008-04-02 08:35:35.405 093 15701.09 88.16 54693.33 88888.00 2008-04-02 08:35:35.905 093 15701.03 88.02 54693.05 88888.00 2008-04-02 08:35:36.405 093 15700.83 88.00 54692.91 88888.00 2008-04-02 08:35:36.905 093 15700.90 88.01 54692.97 88888.00 2008-04-02 08:35:37.405 093 15700.95 87.98 54693.06 88888.00 2008-04-02 08:35:37.905 093 15700.96 87.96 54693.18 88888.00 2008-04-02 08:35:38.405 093 15700.99 87.87 54693.00 88888.00 2008-04-02 08:35:38.905 093 15700.87 87.78 54692.87 88888.00 2008-04-02 08:35:39.405 093 15700.84 87.77 54692.84 88888.00 2008-04-02 08:35:39.905 093 15700.90 87.87 54692.77 88888.00 2008-04-02 08:35:40.405 093 15700.72 87.84 54692.68 88888.00 2008-04-02 08:35:40.905 093 15700.54 87.67 54692.47 88888.00 2008-04-02 08:35:41.405 093 15700.40 87.56 54692.34 88888.00 2008-04-02 08:35:41.905 093 15700.49 87.63 54692.24 88888.00 2008-04-02 08:35:42.405 093 15700.46 87.63 54692.01 88888.00 2008-04-02 08:35:42.905 093 15700.46 87.72 54692.08 88888.00 2008-04-02 08:35:43.405 093 15700.53 87.67 54692.18 88888.00 2008-04-02 08:35:43.905 093 15700.60 87.54 54691.95 88888.00 2008-04-02 08:35:44.405 093 15700.73 87.47 54691.87 88888.00 2008-04-02 08:35:44.905 093 15700.80 87.55 54692.01 88888.00 2008-04-02 08:35:45.405 093 15700.72 87.61 54692.12 88888.00 2008-04-02 08:35:45.905 093 15700.68 87.70 54692.23 88888.00 2008-04-02 08:35:46.405 093 15700.64 87.63 54692.18 88888.00 2008-04-02 08:35:46.905 093 15700.71 87.68 54691.96 88888.00 2008-04-02 08:35:47.405 093 15700.61 87.72 54692.00 88888.00 2008-04-02 08:35:47.905 093 15700.70 87.86 54692.38 88888.00 2008-04-02 08:35:48.405 093 15700.76 87.91 54692.44 88888.00 2008-04-02 08:35:48.905 093 15700.88 87.92 54692.38 88888.00 2008-04-02 08:35:49.405 093 15700.78 87.83 54692.29 88888.00 2008-04-02 08:35:49.905 093 15700.65 87.74 54692.19 88888.00 2008-04-02 08:35:50.405 093 15700.68 87.74 54692.08 88888.00 2008-04-02 08:35:50.905 093 15700.68 87.78 54692.35 88888.00 2008-04-02 08:35:51.405 093 15700.78 87.79 54692.51 88888.00 2008-04-02 08:35:51.905 093 15700.85 87.73 54692.41 88888.00 2008-04-02 08:35:52.405 093 15700.75 87.71 54692.36 88888.00 2008-04-02 08:35:52.905 093 15700.76 87.73 54692.52 88888.00 2008-04-02 08:35:53.405 093 15700.65 87.73 54692.44 88888.00 2008-04-02 08:35:53.905 093 15700.65 87.76 54692.39 88888.00 2008-04-02 08:35:54.405 093 15700.74 87.80 54692.41 88888.00 2008-04-02 08:35:54.905 093 15700.87 87.83 54692.36 88888.00 2008-04-02 08:35:55.405 093 15701.01 87.88 54692.41 88888.00 2008-04-02 08:35:55.905 093 15700.96 87.88 54692.50 88888.00 2008-04-02 08:35:56.405 093 15700.85 87.86 54692.45 88888.00 2008-04-02 08:35:56.905 093 15700.83 87.91 54692.57 88888.00 2008-04-02 08:35:57.405 093 15700.77 87.91 54692.55 88888.00 2008-04-02 08:35:57.905 093 15700.77 87.93 54692.70 88888.00 2008-04-02 08:35:58.405 093 15700.86 88.00 54692.73 88888.00 2008-04-02 08:35:58.905 093 15700.77 88.00 54692.73 88888.00 2008-04-02 08:35:59.405 093 15700.77 87.89 54692.57 88888.00 2008-04-02 08:35:59.905 093 15700.73 87.83 54692.43 88888.00 2008-04-02 08:36:00.405 093 15700.55 87.84 54692.33 88888.00 2008-04-02 08:36:00.905 093 15700.39 87.80 54692.11 88888.00 2008-04-02 08:36:01.405 093 15700.19 87.49 54691.65 88888.00 2008-04-02 08:36:01.905 093 15700.05 87.37 54691.50 88888.00 2008-04-02 08:36:02.405 093 15700.10 87.37 54691.51 88888.00 2008-04-02 08:36:02.905 093 15700.06 87.37 54691.30 88888.00 2008-04-02 08:36:03.405 093 15699.87 87.22 54690.93 88888.00 2008-04-02 08:36:03.905 093 15699.73 87.17 54691.01 88888.00 2008-04-02 08:36:04.405 093 15699.68 87.23 54691.20 88888.00 2008-04-02 08:36:04.905 093 15699.85 87.22 54691.22 88888.00 2008-04-02 08:36:05.405 093 15699.83 87.21 54691.07 88888.00 2008-04-02 08:36:05.905 093 15699.73 87.16 54691.01 88888.00 2008-04-02 08:36:06.405 093 15699.72 87.24 54691.18 88888.00 2008-04-02 08:36:06.905 093 15699.69 87.30 54691.32 88888.00 2008-04-02 08:36:07.405 093 15699.79 87.41 54691.60 88888.00 2008-04-02 08:36:07.905 093 15699.82 87.42 54691.47 88888.00 2008-04-02 08:36:08.405 093 15699.82 87.39 54691.49 88888.00 2008-04-02 08:36:08.905 093 15699.60 87.24 54691.25 88888.00 2008-04-02 08:36:09.405 093 15699.49 87.18 54690.98 88888.00 2008-04-02 08:36:09.905 093 15699.54 87.16 54690.71 88888.00 2008-04-02 08:36:10.405 093 15699.42 87.16 54690.67 88888.00 2008-04-02 08:36:10.905 093 15699.48 87.15 54690.73 88888.00 2008-04-02 08:36:11.405 093 15699.74 87.27 54691.04 88888.00 2008-04-02 08:36:11.905 093 15699.83 87.25 54691.21 88888.00 2008-04-02 08:36:12.405 093 15699.99 87.49 54691.59 88888.00 2008-04-02 08:36:12.905 093 15700.40 87.74 54692.16 88888.00 2008-04-02 08:36:13.405 093 15700.05 87.53 54691.81 88888.00 2008-04-02 08:36:13.905 093 15699.91 87.47 54691.71 88888.00 2008-04-02 08:36:14.405 093 15700.00 87.47 54691.65 88888.00 2008-04-02 08:36:14.905 093 15700.09 87.51 54691.59 88888.00 2008-04-02 08:36:15.405 093 15700.40 87.74 54692.04 88888.00 2008-04-02 08:36:15.905 093 15700.56 87.98 54692.51 88888.00 2008-04-02 08:36:16.405 093 15700.78 88.16 54692.90 88888.00 2008-04-02 08:36:16.905 093 15700.82 88.22 54693.00 88888.00 2008-04-02 08:36:17.405 093 15700.65 88.11 54692.94 88888.00 2008-04-02 08:36:17.905 093 15700.50 88.05 54692.77 88888.00 2008-04-02 08:36:18.405 093 15700.56 88.11 54692.77 88888.00 2008-04-02 08:36:18.905 093 15700.88 88.25 54693.02 88888.00 2008-04-02 08:36:19.405 093 15700.85 88.21 54693.01 88888.00 2008-04-02 08:36:19.905 093 15700.60 88.09 54692.89 88888.00 2008-04-02 08:36:20.405 093 15700.31 87.84 54692.20 88888.00 2008-04-02 08:36:20.905 093 15700.18 87.76 54692.01 88888.00 2008-04-02 08:36:21.405 093 15700.08 87.67 54691.93 88888.00 2008-04-02 08:36:21.905 093 15700.16 87.64 54691.85 88888.00 2008-04-02 08:36:22.405 093 15700.13 87.62 54691.95 88888.00 2008-04-02 08:36:22.905 093 15700.11 87.72 54692.17 88888.00 2008-04-02 08:36:23.405 093 15700.51 87.98 54692.71 88888.00 2008-04-02 08:36:23.905 093 15700.46 88.00 54692.65 88888.00 2008-04-02 08:36:24.405 093 15700.26 87.93 54692.60 88888.00 2008-04-02 08:36:24.905 093 15700.21 87.87 54692.35 88888.00 2008-04-02 08:36:25.405 093 15700.41 87.93 54692.40 88888.00 2008-04-02 08:36:25.905 093 15700.49 87.99 54692.63 88888.00 2008-04-02 08:36:26.405 093 15700.37 88.02 54692.70 88888.00 2008-04-02 08:36:26.905 093 15700.52 87.93 54692.62 88888.00 2008-04-02 08:36:27.405 093 15700.43 87.92 54692.60 88888.00 2008-04-02 08:36:27.905 093 15700.39 87.95 54692.67 88888.00 2008-04-02 08:36:28.405 093 15700.22 88.00 54692.75 88888.00 2008-04-02 08:36:28.905 093 15700.19 88.01 54692.66 88888.00 2008-04-02 08:36:29.405 093 15700.20 87.96 54692.44 88888.00 2008-04-02 08:36:29.905 093 15700.00 87.95 54692.45 88888.00 2008-04-02 08:36:30.405 093 15699.94 87.93 54692.38 88888.00 2008-04-02 08:36:30.905 093 15700.05 88.00 54692.49 88888.00 2008-04-02 08:36:31.405 093 15700.13 88.09 54692.66 88888.00 2008-04-02 08:36:31.905 093 15700.18 88.11 54692.79 88888.00 2008-04-02 08:36:32.405 093 15700.19 88.09 54692.94 88888.00 2008-04-02 08:36:32.905 093 15700.04 88.02 54692.67 88888.00 2008-04-02 08:36:33.405 093 15699.92 88.02 54692.60 88888.00 2008-04-02 08:36:33.905 093 15700.10 88.17 54692.91 88888.00 2008-04-02 08:36:34.405 093 15700.10 88.15 54692.80 88888.00 2008-04-02 08:36:34.905 093 15699.99 88.09 54692.54 88888.00 2008-04-02 08:36:35.405 093 15699.74 87.93 54692.07 88888.00 2008-04-02 08:36:35.905 093 15699.88 87.91 54692.25 88888.00 2008-04-02 08:36:36.405 093 15699.94 88.01 54692.57 88888.00 2008-04-02 08:36:36.905 093 15699.89 88.00 54692.59 88888.00 2008-04-02 08:36:37.405 093 15700.12 88.20 54692.77 88888.00 2008-04-02 08:36:37.905 093 15700.16 88.24 54692.92 88888.00 2008-04-02 08:36:38.405 093 15700.06 88.17 54692.70 88888.00 2008-04-02 08:36:38.905 093 15700.11 88.16 54692.62 88888.00 2008-04-02 08:36:39.405 093 15700.10 88.13 54692.59 88888.00 2008-04-02 08:36:39.905 093 15700.01 88.16 54692.59 88888.00 2008-04-02 08:36:40.405 093 15700.16 88.19 54692.83 88888.00 2008-04-02 08:36:40.905 093 15700.36 88.38 54693.13 88888.00 2008-04-02 08:36:41.405 093 15700.52 88.51 54693.15 88888.00 2008-04-02 08:36:41.905 093 15700.32 88.38 54692.84 88888.00 2008-04-02 08:36:42.405 093 15700.14 88.21 54692.66 88888.00 2008-04-02 08:36:42.905 093 15700.16 88.21 54692.57 88888.00 2008-04-02 08:36:43.405 093 15700.18 88.27 54692.61 88888.00 2008-04-02 08:36:43.905 093 15700.18 88.25 54692.60 88888.00 2008-04-02 08:36:44.405 093 15700.03 88.21 54692.62 88888.00 2008-04-02 08:36:44.905 093 15700.12 88.28 54692.66 88888.00 2008-04-02 08:36:45.405 093 15700.25 88.32 54692.60 88888.00 2008-04-02 08:36:45.905 093 15700.25 88.25 54692.57 88888.00 2008-04-02 08:36:46.405 093 15700.29 88.22 54692.68 88888.00 2008-04-02 08:36:46.905 093 15700.41 88.28 54692.84 88888.00 2008-04-02 08:36:47.405 093 15700.45 88.36 54692.79 88888.00 2008-04-02 08:36:47.905 093 15700.54 88.35 54692.81 88888.00 2008-04-02 08:36:48.405 093 15700.64 88.39 54692.72 88888.00 2008-04-02 08:36:48.905 093 15700.51 88.34 54692.69 88888.00 2008-04-02 08:36:49.405 093 15700.45 88.26 54692.81 88888.00 2008-04-02 08:36:49.905 093 15700.63 88.24 54692.82 88888.00 2008-04-02 08:36:50.405 093 15700.66 88.27 54692.75 88888.00 2008-04-02 08:36:50.905 093 15700.66 88.34 54692.77 88888.00 2008-04-02 08:36:51.405 093 15700.64 88.25 54692.61 88888.00 2008-04-02 08:36:51.905 093 15700.65 88.23 54692.58 88888.00 2008-04-02 08:36:52.405 093 15700.64 88.24 54692.70 88888.00 2008-04-02 08:36:52.905 093 15700.60 88.17 54692.83 88888.00 2008-04-02 08:36:53.405 093 15700.56 88.22 54692.89 88888.00 2008-04-02 08:36:53.905 093 15700.65 88.22 54692.80 88888.00 2008-04-02 08:36:54.405 093 15700.66 88.24 54692.68 88888.00 2008-04-02 08:36:54.905 093 15700.75 88.30 54692.60 88888.00 2008-04-02 08:36:55.405 093 15700.73 88.28 54692.61 88888.00 2008-04-02 08:36:55.905 093 15700.57 88.27 54692.62 88888.00 2008-04-02 08:36:56.405 093 15700.62 88.26 54692.69 88888.00 2008-04-02 08:36:56.905 093 15700.45 88.22 54692.75 88888.00 2008-04-02 08:36:57.405 093 15700.29 88.13 54692.62 88888.00 2008-04-02 08:36:57.905 093 15700.30 88.04 54692.40 88888.00 2008-04-02 08:36:58.405 093 15700.32 87.97 54692.29 88888.00 2008-04-02 08:36:58.905 093 15700.33 88.01 54692.32 88888.00 2008-04-02 08:36:59.405 093 15700.22 87.92 54692.17 88888.00 2008-04-02 08:36:59.905 093 15700.20 87.91 54692.15 88888.00 2008-04-02 08:37:00.405 093 15700.23 87.95 54692.25 88888.00 2008-04-02 08:37:00.905 093 15700.36 87.97 54692.18 88888.00 2008-04-02 08:37:01.405 093 15700.36 87.89 54692.25 88888.00 2008-04-02 08:37:01.905 093 15700.46 87.95 54692.39 88888.00 2008-04-02 08:37:02.405 093 15700.40 87.98 54692.39 88888.00 2008-04-02 08:37:02.905 093 15700.42 88.13 54692.62 88888.00 2008-04-02 08:37:03.405 093 15700.40 88.19 54692.77 88888.00 2008-04-02 08:37:03.905 093 15700.44 88.17 54692.75 88888.00 2008-04-02 08:37:04.405 093 15700.42 88.09 54692.65 88888.00 2008-04-02 08:37:04.905 093 15700.49 88.12 54692.66 88888.00 2008-04-02 08:37:05.405 093 15700.62 88.15 54692.69 88888.00 2008-04-02 08:37:05.905 093 15700.47 88.09 54692.60 88888.00 2008-04-02 08:37:06.405 093 15700.50 88.09 54692.59 88888.00 2008-04-02 08:37:06.905 093 15700.41 88.15 54692.71 88888.00 2008-04-02 08:37:07.405 093 15700.42 88.14 54692.78 88888.00 2008-04-02 08:37:07.905 093 15700.52 88.20 54692.87 88888.00 2008-04-02 08:37:08.405 093 15700.56 88.28 54692.86 88888.00 2008-04-02 08:37:08.905 093 15700.57 88.26 54692.71 88888.00 2008-04-02 08:37:09.405 093 15700.59 88.23 54692.71 88888.00 2008-04-02 08:37:09.905 093 15700.54 88.16 54692.62 88888.00 2008-04-02 08:37:10.405 093 15700.59 88.11 54692.52 88888.00 2008-04-02 08:37:10.905 093 15700.53 88.11 54692.57 88888.00 2008-04-02 08:37:11.405 093 15700.65 88.26 54692.82 88888.00 2008-04-02 08:37:11.905 093 15700.65 88.24 54692.81 88888.00 2008-04-02 08:37:12.405 093 15700.57 88.22 54692.87 88888.00 2008-04-02 08:37:12.905 093 15700.73 88.25 54692.97 88888.00 2008-04-02 08:37:13.405 093 15700.68 88.41 54693.06 88888.00 2008-04-02 08:37:13.905 093 15700.86 88.53 54693.29 88888.00 2008-04-02 08:37:14.405 093 15700.81 88.40 54693.03 88888.00 2008-04-02 08:37:14.905 093 15700.52 88.26 54692.75 88888.00 2008-04-02 08:37:15.405 093 15700.47 88.21 54692.71 88888.00 2008-04-02 08:37:15.905 093 15700.36 88.08 54692.61 88888.00 2008-04-02 08:37:16.405 093 15700.19 87.98 54692.49 88888.00 2008-04-02 08:37:16.905 093 15700.24 88.07 54692.46 88888.00 2008-04-02 08:37:17.405 093 15700.47 88.13 54692.36 88888.00 2008-04-02 08:37:17.905 093 15700.51 88.05 54692.22 88888.00 2008-04-02 08:37:18.405 093 15700.43 88.02 54692.27 88888.00 2008-04-02 08:37:18.905 093 15700.43 88.00 54692.29 88888.00 2008-04-02 08:37:19.405 093 15700.28 87.97 54692.25 88888.00 2008-04-02 08:37:19.905 093 15700.19 87.97 54692.01 88888.00 2008-04-02 08:37:20.405 093 15700.26 88.09 54692.08 88888.00 2008-04-02 08:37:20.905 093 15700.32 88.15 54692.26 88888.00 2008-04-02 08:37:21.405 093 15700.19 88.14 54692.13 88888.00 2008-04-02 08:37:21.905 093 15700.25 88.15 54692.26 88888.00 2008-04-02 08:37:22.405 093 15700.34 88.17 54692.41 88888.00 2008-04-02 08:37:22.905 093 15700.31 88.17 54692.54 88888.00 2008-04-02 08:37:23.405 093 15700.43 88.14 54692.52 88888.00 2008-04-02 08:37:23.905 093 15700.54 88.16 54692.58 88888.00 2008-04-02 08:37:24.405 093 15700.62 88.25 54692.76 88888.00 2008-04-02 08:37:24.905 093 15700.54 88.14 54692.60 88888.00 2008-04-02 08:37:25.405 093 15700.46 88.04 54692.47 88888.00 2008-04-02 08:37:25.905 093 15700.45 88.00 54692.49 88888.00 2008-04-02 08:37:26.405 093 15700.45 88.00 54692.50 88888.00 2008-04-02 08:37:26.905 093 15700.50 87.99 54692.39 88888.00 2008-04-02 08:37:27.405 093 15700.42 87.90 54692.37 88888.00 2008-04-02 08:37:27.905 093 15700.37 87.91 54692.26 88888.00 2008-04-02 08:37:28.405 093 15700.56 88.00 54692.22 88888.00 2008-04-02 08:37:28.905 093 15700.72 88.07 54692.34 88888.00 2008-04-02 08:37:29.405 093 15700.59 88.00 54692.33 88888.00 2008-04-02 08:37:29.905 093 15700.36 87.95 54692.25 88888.00 2008-04-02 08:37:30.405 093 15700.45 87.90 54692.04 88888.00 2008-04-02 08:37:30.905 093 15700.36 87.84 54691.94 88888.00 2008-04-02 08:37:31.405 093 15700.26 87.86 54692.00 88888.00 2008-04-02 08:37:31.905 093 15700.34 87.92 54692.07 88888.00 2008-04-02 08:37:32.405 093 15700.41 87.92 54692.08 88888.00 2008-04-02 08:37:32.905 093 15700.47 87.92 54692.08 88888.00 2008-04-02 08:37:33.405 093 15700.60 88.03 54692.40 88888.00 2008-04-02 08:37:33.905 093 15700.71 88.15 54692.57 88888.00 2008-04-02 08:37:34.405 093 15700.81 88.15 54692.54 88888.00 2008-04-02 08:37:34.905 093 15700.78 88.05 54692.32 88888.00 2008-04-02 08:37:35.405 093 15700.82 87.91 54692.15 88888.00 2008-04-02 08:37:35.905 093 15700.82 87.88 54692.16 88888.00 2008-04-02 08:37:36.405 093 15700.81 87.88 54692.18 88888.00 2008-04-02 08:37:36.905 093 15700.74 87.82 54692.20 88888.00 2008-04-02 08:37:37.405 093 15700.68 87.77 54692.19 88888.00 2008-04-02 08:37:37.905 093 15700.60 87.79 54692.23 88888.00 2008-04-02 08:37:38.405 093 15700.56 87.83 54692.28 88888.00 2008-04-02 08:37:38.905 093 15700.66 87.86 54692.30 88888.00 2008-04-02 08:37:39.405 093 15700.74 87.85 54692.39 88888.00 2008-04-02 08:37:39.905 093 15700.63 87.89 54692.28 88888.00 2008-04-02 08:37:40.405 093 15700.66 87.96 54692.35 88888.00 2008-04-02 08:37:40.905 093 15700.74 87.93 54692.39 88888.00 2008-04-02 08:37:41.405 093 15700.75 87.93 54692.46 88888.00 2008-04-02 08:37:41.905 093 15700.74 87.86 54692.40 88888.00 2008-04-02 08:37:42.405 093 15700.80 87.80 54692.35 88888.00 2008-04-02 08:37:42.905 093 15700.68 87.74 54692.28 88888.00 2008-04-02 08:37:43.405 093 15700.74 87.80 54692.28 88888.00 2008-04-02 08:37:43.905 093 15700.70 87.82 54692.18 88888.00 2008-04-02 08:37:44.405 093 15700.62 87.88 54692.24 88888.00 2008-04-02 08:37:44.905 093 15700.62 87.87 54692.27 88888.00 2008-04-02 08:37:45.405 093 15700.90 87.88 54692.43 88888.00 2008-04-02 08:37:45.905 093 15700.90 87.80 54692.39 88888.00 2008-04-02 08:37:46.405 093 15700.86 87.79 54692.22 88888.00 2008-04-02 08:37:46.905 093 15700.81 87.75 54692.26 88888.00 2008-04-02 08:37:47.405 093 15700.60 87.76 54692.19 88888.00 2008-04-02 08:37:47.905 093 15700.57 87.83 54692.24 88888.00 2008-04-02 08:37:48.405 093 15700.68 87.84 54692.36 88888.00 2008-04-02 08:37:48.905 093 15700.75 87.84 54692.49 88888.00 2008-04-02 08:37:49.405 093 15700.77 87.79 54692.57 88888.00 2008-04-02 08:37:49.905 093 15700.66 87.71 54692.19 88888.00 2008-04-02 08:37:50.405 093 15700.55 87.65 54692.26 88888.00 2008-04-02 08:37:50.905 093 15700.47 87.66 54692.38 88888.00 2008-04-02 08:37:51.405 093 15700.50 87.66 54692.20 88888.00 2008-04-02 08:37:51.905 093 15700.59 87.71 54692.13 88888.00 2008-04-02 08:37:52.405 093 15700.49 87.66 54691.89 88888.00 2008-04-02 08:37:52.905 093 15700.46 87.73 54692.12 88888.00 2008-04-02 08:37:53.405 093 15700.46 87.71 54692.18 88888.00 2008-04-02 08:37:53.905 093 15700.34 87.62 54692.20 88888.00 2008-04-02 08:37:54.405 093 15700.42 87.60 54692.16 88888.00 2008-04-02 08:37:54.905 093 15700.39 87.65 54692.12 88888.00 2008-04-02 08:37:55.405 093 15700.31 87.72 54692.08 88888.00 2008-04-02 08:37:55.905 093 15700.32 87.73 54692.08 88888.00 2008-04-02 08:37:56.405 093 15700.49 87.80 54692.45 88888.00 2008-04-02 08:37:56.905 093 15700.57 87.98 54692.73 88888.00 2008-04-02 08:37:57.405 093 15700.54 87.97 54692.69 88888.00 2008-04-02 08:37:57.905 093 15700.65 87.98 54692.68 88888.00 2008-04-02 08:37:58.405 093 15700.81 87.98 54692.59 88888.00 2008-04-02 08:37:58.905 093 15700.80 88.05 54692.83 88888.00 2008-04-02 08:37:59.405 093 15700.83 88.04 54692.89 88888.00 2008-04-02 08:37:59.905 093 15700.78 87.98 54692.71 88888.00 2008-04-02 08:38:00.405 093 15700.76 87.98 54692.61 88888.00 2008-04-02 08:38:00.905 093 15700.59 87.98 54692.56 88888.00 2008-04-02 08:38:01.405 093 15700.57 87.91 54692.43 88888.00 2008-04-02 08:38:01.905 093 15700.65 87.92 54692.49 88888.00 2008-04-02 08:38:02.405 093 15700.55 87.84 54692.32 88888.00 2008-04-02 08:38:02.905 093 15700.44 87.65 54692.05 88888.00 2008-04-02 08:38:03.405 093 15700.35 87.62 54691.94 88888.00 2008-04-02 08:38:03.905 093 15700.52 87.62 54692.03 88888.00 2008-04-02 08:38:04.405 093 15700.59 87.66 54692.12 88888.00 2008-04-02 08:38:04.905 093 15700.49 87.60 54692.03 88888.00 2008-04-02 08:38:05.405 093 15700.73 87.71 54692.18 88888.00 2008-04-02 08:38:05.905 093 15700.83 87.87 54692.54 88888.00 2008-04-02 08:38:06.405 093 15700.91 87.95 54692.66 88888.00 2008-04-02 08:38:06.905 093 15701.04 88.00 54692.61 88888.00 2008-04-02 08:38:07.405 093 15701.08 88.02 54692.59 88888.00 2008-04-02 08:38:07.905 093 15701.01 87.95 54692.60 88888.00 2008-04-02 08:38:08.405 093 15700.93 87.89 54692.57 88888.00 2008-04-02 08:38:08.905 093 15701.06 87.87 54692.63 88888.00 2008-04-02 08:38:09.405 093 15700.98 87.82 54692.51 88888.00 2008-04-02 08:38:09.905 093 15700.88 87.68 54692.29 88888.00 2008-04-02 08:38:10.405 093 15700.93 87.77 54692.45 88888.00 2008-04-02 08:38:10.905 093 15701.11 87.86 54692.59 88888.00 2008-04-02 08:38:11.405 093 15701.15 87.71 54692.37 88888.00 2008-04-02 08:38:11.905 093 15701.07 87.61 54692.18 88888.00 2008-04-02 08:38:12.405 093 15701.05 87.70 54692.39 88888.00 2008-04-02 08:38:12.905 093 15700.86 87.64 54692.17 88888.00 2008-04-02 08:38:13.405 093 15700.75 87.58 54692.04 88888.00 2008-04-02 08:38:13.905 093 15700.83 87.60 54692.16 88888.00 2008-04-02 08:38:14.405 093 15700.73 87.62 54692.26 88888.00 2008-04-02 08:38:14.905 093 15700.83 87.65 54692.36 88888.00 2008-04-02 08:38:15.405 093 15701.05 87.75 54692.28 88888.00 2008-04-02 08:38:15.905 093 15701.02 87.73 54692.32 88888.00 2008-04-02 08:38:16.405 093 15701.07 87.76 54692.61 88888.00 2008-04-02 08:38:16.905 093 15701.39 88.15 54693.29 88888.00 2008-04-02 08:38:17.405 093 15701.55 88.27 54693.62 88888.00 2008-04-02 08:38:17.905 093 15701.68 88.36 54693.86 88888.00 2008-04-02 08:38:18.405 093 15701.65 88.40 54693.94 88888.00 2008-04-02 08:38:18.905 093 15701.79 88.47 54693.97 88888.00 2008-04-02 08:38:19.405 093 15701.67 88.39 54693.86 88888.00 2008-04-02 08:38:19.905 093 15701.57 88.35 54693.73 88888.00 2008-04-02 08:38:20.405 093 15701.57 88.37 54693.69 88888.00 2008-04-02 08:38:20.905 093 15701.61 88.42 54693.68 88888.00 2008-04-02 08:38:21.405 093 15701.86 88.51 54693.86 88888.00 2008-04-02 08:38:21.905 093 15701.92 88.51 54693.96 88888.00 2008-04-02 08:38:22.405 093 15701.86 88.48 54694.00 88888.00 2008-04-02 08:38:22.905 093 15701.60 88.39 54693.87 88888.00 2008-04-02 08:38:23.405 093 15701.59 88.46 54693.90 88888.00 2008-04-02 08:38:23.905 093 15701.55 88.46 54693.96 88888.00 2008-04-02 08:38:24.405 093 15701.63 88.53 54694.08 88888.00 2008-04-02 08:38:24.905 093 15701.69 88.53 54693.97 88888.00 2008-04-02 08:38:25.405 093 15701.58 88.49 54693.83 88888.00 2008-04-02 08:38:25.905 093 15701.44 88.41 54693.80 88888.00 2008-04-02 08:38:26.405 093 15701.47 88.33 54693.67 88888.00 2008-04-02 08:38:26.905 093 15701.48 88.28 54693.83 88888.00 2008-04-02 08:38:27.405 093 15701.43 88.37 54694.01 88888.00 2008-04-02 08:38:27.905 093 15701.47 88.34 54693.81 88888.00 2008-04-02 08:38:28.405 093 15701.32 88.24 54693.68 88888.00 2008-04-02 08:38:28.905 093 15701.27 88.25 54693.77 88888.00 2008-04-02 08:38:29.405 093 15701.38 88.34 54693.85 88888.00 2008-04-02 08:38:29.905 093 15701.47 88.42 54693.94 88888.00 2008-04-02 08:38:30.405 093 15701.43 88.47 54693.91 88888.00 2008-04-02 08:38:30.905 093 15701.39 88.39 54693.78 88888.00 2008-04-02 08:38:31.405 093 15701.32 88.45 54693.69 88888.00 2008-04-02 08:38:31.905 093 15701.33 88.50 54693.72 88888.00 2008-04-02 08:38:32.405 093 15701.39 88.52 54693.68 88888.00 2008-04-02 08:38:32.905 093 15701.39 88.51 54693.55 88888.00 2008-04-02 08:38:33.405 093 15701.42 88.48 54693.56 88888.00 2008-04-02 08:38:33.905 093 15701.39 88.47 54693.75 88888.00 2008-04-02 08:38:34.405 093 15701.40 88.51 54693.84 88888.00 2008-04-02 08:38:34.905 093 15701.39 88.50 54693.88 88888.00 2008-04-02 08:38:35.405 093 15701.42 88.46 54693.64 88888.00 2008-04-02 08:38:35.905 093 15701.43 88.56 54693.56 88888.00 2008-04-02 08:38:36.405 093 15701.28 88.50 54693.63 88888.00 2008-04-02 08:38:36.905 093 15701.28 88.46 54693.51 88888.00 2008-04-02 08:38:37.405 093 15701.40 88.49 54693.56 88888.00 2008-04-02 08:38:37.905 093 15701.44 88.46 54693.57 88888.00 2008-04-02 08:38:38.405 093 15701.45 88.35 54693.69 88888.00 2008-04-02 08:38:38.905 093 15701.36 88.33 54693.66 88888.00 2008-04-02 08:38:39.405 093 15701.43 88.41 54693.77 88888.00 2008-04-02 08:38:39.905 093 15701.23 88.38 54693.79 88888.00 2008-04-02 08:38:40.405 093 15701.30 88.41 54693.74 88888.00 2008-04-02 08:38:40.905 093 15701.42 88.47 54693.74 88888.00 2008-04-02 08:38:41.405 093 15701.46 88.47 54693.78 88888.00 2008-04-02 08:38:41.905 093 15701.56 88.39 54693.48 88888.00 2008-04-02 08:38:42.405 093 15701.53 88.27 54693.33 88888.00 2008-04-02 08:38:42.905 093 15701.48 88.34 54693.42 88888.00 2008-04-02 08:38:43.405 093 15701.39 88.45 54693.56 88888.00 2008-04-02 08:38:43.905 093 15701.35 88.37 54693.57 88888.00 2008-04-02 08:38:44.405 093 15701.44 88.34 54693.64 88888.00 2008-04-02 08:38:44.905 093 15701.48 88.32 54693.63 88888.00 2008-04-02 08:38:45.405 093 15701.42 88.29 54693.55 88888.00 2008-04-02 08:38:45.905 093 15701.45 88.26 54693.54 88888.00 2008-04-02 08:38:46.405 093 15701.55 88.33 54693.70 88888.00 2008-04-02 08:38:46.905 093 15701.55 88.33 54693.76 88888.00 2008-04-02 08:38:47.405 093 15701.71 88.37 54693.81 88888.00 2008-04-02 08:38:47.905 093 15701.71 88.38 54693.86 88888.00 2008-04-02 08:38:48.405 093 15701.73 88.40 54693.78 88888.00 2008-04-02 08:38:48.905 093 15701.63 88.35 54693.76 88888.00 2008-04-02 08:38:49.405 093 15701.64 88.34 54693.79 88888.00 2008-04-02 08:38:49.905 093 15701.55 88.26 54693.65 88888.00 2008-04-02 08:38:50.405 093 15701.56 88.26 54693.65 88888.00 2008-04-02 08:38:50.905 093 15701.57 88.29 54693.65 88888.00 2008-04-02 08:38:51.405 093 15701.57 88.25 54693.53 88888.00 2008-04-02 08:38:51.905 093 15701.50 88.27 54693.54 88888.00 2008-04-02 08:38:52.405 093 15701.57 88.25 54693.65 88888.00 2008-04-02 08:38:52.905 093 15701.61 88.20 54693.70 88888.00 2008-04-02 08:38:53.405 093 15701.67 88.17 54693.74 88888.00 2008-04-02 08:38:53.905 093 15701.58 88.19 54693.70 88888.00 2008-04-02 08:38:54.405 093 15701.50 88.21 54693.63 88888.00 2008-04-02 08:38:54.905 093 15701.69 88.20 54693.73 88888.00 2008-04-02 08:38:55.405 093 15701.55 88.13 54693.65 88888.00 2008-04-02 08:38:55.905 093 15701.38 88.09 54693.63 88888.00 2008-04-02 08:38:56.405 093 15701.52 88.12 54693.59 88888.00 2008-04-02 08:38:56.905 093 15701.77 88.17 54693.74 88888.00 2008-04-02 08:38:57.405 093 15701.66 88.26 54693.84 88888.00 2008-04-02 08:38:57.905 093 15701.57 88.27 54693.76 88888.00 2008-04-02 08:38:58.405 093 15701.60 88.23 54693.84 88888.00 2008-04-02 08:38:58.905 093 15701.68 88.20 54693.96 88888.00 2008-04-02 08:38:59.405 093 15701.73 88.17 54693.83 88888.00 2008-04-02 08:38:59.905 093 15701.60 88.12 54693.69 88888.00 2008-04-02 08:39:00.405 093 15701.40 88.08 54693.64 88888.00 2008-04-02 08:39:00.905 093 15701.37 88.07 54693.70 88888.00 2008-04-02 08:39:01.405 093 15701.43 88.07 54693.64 88888.00 2008-04-02 08:39:01.905 093 15701.35 88.08 54693.55 88888.00 2008-04-02 08:39:02.405 093 15701.43 88.14 54693.57 88888.00 2008-04-02 08:39:02.905 093 15701.34 88.21 54693.68 88888.00 2008-04-02 08:39:03.405 093 15701.33 88.19 54693.46 88888.00 2008-04-02 08:39:03.905 093 15701.16 88.10 54693.30 88888.00 2008-04-02 08:39:04.405 093 15701.09 87.99 54693.32 88888.00 2008-04-02 08:39:04.905 093 15701.02 87.92 54693.18 88888.00 2008-04-02 08:39:05.405 093 15701.11 87.91 54693.23 88888.00 2008-04-02 08:39:05.905 093 15701.19 87.90 54693.27 88888.00 2008-04-02 08:39:06.405 093 15701.38 87.92 54693.35 88888.00 2008-04-02 08:39:06.905 093 15701.47 87.95 54693.38 88888.00 2008-04-02 08:39:07.405 093 15701.26 87.97 54693.35 88888.00 2008-04-02 08:39:07.905 093 15701.09 87.90 54693.27 88888.00 2008-04-02 08:39:08.405 093 15701.13 87.95 54693.25 88888.00 2008-04-02 08:39:08.905 093 15701.06 87.96 54693.32 88888.00 2008-04-02 08:39:09.405 093 15701.08 88.01 54693.45 88888.00 2008-04-02 08:39:09.905 093 15701.12 88.07 54693.65 88888.00 2008-04-02 08:39:10.405 093 15701.14 88.03 54693.33 88888.00 2008-04-02 08:39:10.905 093 15701.13 88.11 54693.40 88888.00 2008-04-02 08:39:11.405 093 15701.16 88.17 54693.52 88888.00 2008-04-02 08:39:11.905 093 15701.15 88.14 54693.45 88888.00 2008-04-02 08:39:12.405 093 15701.11 88.15 54693.49 88888.00 2008-04-02 08:39:12.905 093 15701.12 88.08 54693.36 88888.00 2008-04-02 08:39:13.405 093 15701.08 88.02 54693.20 88888.00 2008-04-02 08:39:13.905 093 15700.97 87.92 54693.12 88888.00 2008-04-02 08:39:14.405 093 15700.99 87.91 54693.18 88888.00 2008-04-02 08:39:14.905 093 15700.81 87.77 54692.94 88888.00 2008-04-02 08:39:15.405 093 15700.83 87.87 54693.01 88888.00 2008-04-02 08:39:15.905 093 15700.85 87.86 54692.91 88888.00 2008-04-02 08:39:16.405 093 15700.91 87.83 54692.80 88888.00 2008-04-02 08:39:16.905 093 15700.85 87.83 54692.76 88888.00 2008-04-02 08:39:17.405 093 15700.72 87.78 54692.54 88888.00 2008-04-02 08:39:17.905 093 15700.63 87.82 54692.65 88888.00 2008-04-02 08:39:18.405 093 15700.67 87.86 54692.78 88888.00 2008-04-02 08:39:18.905 093 15700.67 87.85 54692.73 88888.00 2008-04-02 08:39:19.405 093 15700.63 87.79 54692.72 88888.00 2008-04-02 08:39:19.905 093 15700.66 87.80 54692.81 88888.00 2008-04-02 08:39:20.405 093 15700.72 87.87 54692.84 88888.00 2008-04-02 08:39:20.905 093 15700.70 87.91 54692.82 88888.00 2008-04-02 08:39:21.405 093 15700.62 87.87 54692.73 88888.00 2008-04-02 08:39:21.905 093 15700.59 87.91 54692.61 88888.00 2008-04-02 08:39:22.405 093 15700.65 87.93 54692.65 88888.00 2008-04-02 08:39:22.905 093 15700.74 88.00 54692.93 88888.00 2008-04-02 08:39:23.405 093 15700.77 88.05 54693.04 88888.00 2008-04-02 08:39:23.905 093 15700.72 88.04 54692.89 88888.00 2008-04-02 08:39:24.405 093 15700.71 87.96 54692.68 88888.00 2008-04-02 08:39:24.905 093 15700.68 87.85 54692.48 88888.00 2008-04-02 08:39:25.405 093 15700.67 87.76 54692.41 88888.00 2008-04-02 08:39:25.905 093 15700.70 87.76 54692.54 88888.00 2008-04-02 08:39:26.405 093 15700.66 87.74 54692.60 88888.00 2008-04-02 08:39:26.905 093 15700.62 87.80 54692.76 88888.00 2008-04-02 08:39:27.405 093 15700.60 87.74 54692.78 88888.00 2008-04-02 08:39:27.905 093 15700.55 87.65 54692.71 88888.00 2008-04-02 08:39:28.405 093 15700.72 87.74 54692.73 88888.00 2008-04-02 08:39:28.905 093 15700.90 88.00 54693.20 88888.00 2008-04-02 08:39:29.405 093 15700.95 88.08 54693.26 88888.00 2008-04-02 08:39:29.905 093 15700.90 88.07 54693.24 88888.00 2008-04-02 08:39:30.405 093 15700.95 88.11 54693.36 88888.00 2008-04-02 08:39:30.905 093 15700.95 88.04 54693.25 88888.00 2008-04-02 08:39:31.405 093 15700.94 88.00 54693.13 88888.00 2008-04-02 08:39:31.905 093 15700.97 88.04 54693.16 88888.00 2008-04-02 08:39:32.405 093 15700.92 88.07 54693.27 88888.00 2008-04-02 08:39:32.905 093 15700.93 88.07 54693.27 88888.00 2008-04-02 08:39:33.405 093 15701.06 88.08 54693.09 88888.00 2008-04-02 08:39:33.905 093 15701.01 88.08 54693.13 88888.00 2008-04-02 08:39:34.405 093 15700.85 88.08 54693.09 88888.00 2008-04-02 08:39:34.905 093 15700.78 87.97 54693.01 88888.00 2008-04-02 08:39:35.405 093 15700.82 88.01 54692.94 88888.00 2008-04-02 08:39:35.905 093 15700.87 88.12 54693.13 88888.00 2008-04-02 08:39:36.405 093 15700.81 88.01 54693.10 88888.00 2008-04-02 08:39:36.905 093 15700.74 87.93 54693.21 88888.00 2008-04-02 08:39:37.405 093 15700.90 88.00 54693.20 88888.00 2008-04-02 08:39:37.905 093 15700.87 87.95 54693.06 88888.00 2008-04-02 08:39:38.405 093 15700.92 88.00 54692.92 88888.00 2008-04-02 08:39:38.905 093 15700.95 88.01 54692.88 88888.00 2008-04-02 08:39:39.405 093 15700.78 87.95 54692.81 88888.00 2008-04-02 08:39:39.905 093 15700.75 87.86 54692.73 88888.00 2008-04-02 08:39:40.405 093 15700.73 87.83 54692.70 88888.00 2008-04-02 08:39:40.905 093 15700.75 87.79 54692.63 88888.00 2008-04-02 08:39:41.405 093 15700.80 87.75 54692.57 88888.00 2008-04-02 08:39:41.905 093 15700.82 87.84 54692.60 88888.00 2008-04-02 08:39:42.405 093 15700.92 87.86 54692.67 88888.00 2008-04-02 08:39:42.905 093 15700.97 87.85 54692.81 88888.00 2008-04-02 08:39:43.405 093 15700.95 87.88 54692.86 88888.00 2008-04-02 08:39:43.905 093 15701.02 87.92 54692.94 88888.00 2008-04-02 08:39:44.405 093 15701.09 87.95 54693.02 88888.00 2008-04-02 08:39:44.905 093 15700.96 88.01 54693.02 88888.00 2008-04-02 08:39:45.405 093 15700.94 88.05 54692.93 88888.00 2008-04-02 08:39:45.905 093 15700.88 88.09 54692.99 88888.00 2008-04-02 08:39:46.405 093 15700.97 88.10 54693.19 88888.00 2008-04-02 08:39:46.905 093 15700.98 88.15 54693.06 88888.00 2008-04-02 08:39:47.405 093 15700.97 88.08 54692.94 88888.00 2008-04-02 08:39:47.905 093 15700.85 88.01 54692.71 88888.00 2008-04-02 08:39:48.405 093 15700.84 87.90 54692.60 88888.00 2008-04-02 08:39:48.905 093 15700.94 87.95 54692.87 88888.00 2008-04-02 08:39:49.405 093 15700.83 88.02 54692.88 88888.00 2008-04-02 08:39:49.905 093 15700.92 88.09 54692.89 88888.00 2008-04-02 08:39:50.405 093 15701.07 88.17 54693.09 88888.00 2008-04-02 08:39:50.905 093 15701.04 88.16 54693.04 88888.00 2008-04-02 08:39:51.405 093 15700.98 87.99 54692.84 88888.00 2008-04-02 08:39:51.905 093 15700.71 87.92 54692.61 88888.00 2008-04-02 08:39:52.405 093 15700.98 87.97 54692.65 88888.00 2008-04-02 08:39:52.905 093 15701.09 88.07 54692.93 88888.00 2008-04-02 08:39:53.405 093 15700.94 88.13 54693.01 88888.00 2008-04-02 08:39:53.905 093 15701.06 88.19 54692.93 88888.00 2008-04-02 08:39:54.405 093 15701.03 88.24 54692.89 88888.00 2008-04-02 08:39:54.905 093 15700.93 88.23 54692.91 88888.00 2008-04-02 08:39:55.405 093 15700.98 88.17 54692.84 88888.00 2008-04-02 08:39:55.905 093 15701.02 88.08 54692.65 88888.00 2008-04-02 08:39:56.405 093 15700.97 88.05 54692.63 88888.00 2008-04-02 08:39:56.905 093 15701.04 88.07 54692.81 88888.00 2008-04-02 08:39:57.405 093 15701.14 88.21 54692.97 88888.00 2008-04-02 08:39:57.905 093 15701.17 88.14 54692.97 88888.00 2008-04-02 08:39:58.405 093 15700.96 88.00 54692.83 88888.00 2008-04-02 08:39:58.905 093 15701.05 88.03 54692.89 88888.00 2008-04-02 08:39:59.405 093 15701.06 87.96 54692.72 88888.00 2008-04-02 08:39:59.905 093 15701.08 87.91 54692.77 88888.00 2008-04-02 08:40:00.405 093 15700.99 87.91 54692.59 88888.00 2008-04-02 08:40:00.905 093 15700.96 87.95 54692.43 88888.00 2008-04-02 08:40:01.405 093 15700.97 88.00 54692.47 88888.00 2008-04-02 08:40:01.905 093 15701.04 88.03 54692.66 88888.00 2008-04-02 08:40:02.405 093 15700.97 87.98 54692.68 88888.00 2008-04-02 08:40:02.905 093 15701.07 87.98 54692.68 88888.00 2008-04-02 08:40:03.405 093 15701.16 88.04 54692.88 88888.00 2008-04-02 08:40:03.905 093 15701.02 88.04 54692.81 88888.00 2008-04-02 08:40:04.405 093 15700.93 88.03 54692.73 88888.00 2008-04-02 08:40:04.905 093 15700.70 87.86 54692.27 88888.00 2008-04-02 08:40:05.405 093 15700.64 87.79 54692.13 88888.00 2008-04-02 08:40:05.905 093 15700.71 87.77 54692.32 88888.00 2008-04-02 08:40:06.405 093 15700.80 87.77 54692.30 88888.00 2008-04-02 08:40:06.905 093 15700.78 87.74 54692.33 88888.00 2008-04-02 08:40:07.405 093 15700.68 87.68 54692.26 88888.00 2008-04-02 08:40:07.905 093 15700.74 87.72 54692.44 88888.00 2008-04-02 08:40:08.405 093 15700.75 87.78 54692.62 88888.00 2008-04-02 08:40:08.905 093 15700.70 87.78 54692.63 88888.00 2008-04-02 08:40:09.405 093 15700.67 87.79 54692.43 88888.00 2008-04-02 08:40:09.905 093 15700.63 87.65 54692.19 88888.00 2008-04-02 08:40:10.405 093 15700.54 87.60 54692.09 88888.00 2008-04-02 08:40:10.905 093 15700.52 87.58 54692.18 88888.00 2008-04-02 08:40:11.405 093 15700.55 87.56 54692.18 88888.00 2008-04-02 08:40:11.905 093 15700.50 87.56 54692.14 88888.00 2008-04-02 08:40:12.405 093 15700.53 87.72 54692.32 88888.00 2008-04-02 08:40:12.905 093 15700.74 87.86 54692.46 88888.00 2008-04-02 08:40:13.405 093 15700.87 87.83 54692.50 88888.00 2008-04-02 08:40:13.905 093 15700.94 87.82 54692.63 88888.00 2008-04-02 08:40:14.405 093 15700.61 87.59 54692.30 88888.00 2008-04-02 08:40:14.905 093 15700.36 87.42 54692.05 88888.00 2008-04-02 08:40:15.405 093 15700.35 87.44 54692.03 88888.00 2008-04-02 08:40:15.905 093 15700.31 87.34 54691.78 88888.00 2008-04-02 08:40:16.405 093 15700.02 87.18 54691.47 88888.00 2008-04-02 08:40:16.905 093 15699.99 87.14 54691.42 88888.00 2008-04-02 08:40:17.405 093 15700.04 87.23 54691.64 88888.00 2008-04-02 08:40:17.905 093 15700.28 87.41 54691.87 88888.00 2008-04-02 08:40:18.405 093 15700.32 87.43 54691.93 88888.00 2008-04-02 08:40:18.905 093 15700.42 87.54 54691.90 88888.00 2008-04-02 08:40:19.405 093 15700.47 87.53 54691.97 88888.00 2008-04-02 08:40:19.905 093 15700.54 87.58 54692.28 88888.00 2008-04-02 08:40:20.405 093 15700.72 87.74 54692.67 88888.00 2008-04-02 08:40:20.905 093 15700.92 87.82 54692.72 88888.00 2008-04-02 08:40:21.405 093 15700.94 87.91 54692.83 88888.00 2008-04-02 08:40:21.905 093 15700.96 87.99 54692.89 88888.00 2008-04-02 08:40:22.405 093 15700.86 87.97 54692.86 88888.00 2008-04-02 08:40:22.905 093 15700.71 87.91 54692.70 88888.00 2008-04-02 08:40:23.405 093 15700.63 87.89 54692.63 88888.00 2008-04-02 08:40:23.905 093 15700.60 87.87 54692.45 88888.00 2008-04-02 08:40:24.405 093 15700.66 87.85 54692.56 88888.00 2008-04-02 08:40:24.905 093 15700.63 87.79 54692.62 88888.00 2008-04-02 08:40:25.405 093 15700.67 87.74 54692.49 88888.00 2008-04-02 08:40:25.905 093 15700.77 87.64 54692.45 88888.00 2008-04-02 08:40:26.405 093 15700.92 87.68 54692.38 88888.00 2008-04-02 08:40:26.905 093 15700.77 87.73 54692.39 88888.00 2008-04-02 08:40:27.405 093 15700.63 87.66 54692.34 88888.00 2008-04-02 08:40:27.905 093 15700.83 87.71 54692.35 88888.00 2008-04-02 08:40:28.405 093 15700.90 87.85 54692.66 88888.00 2008-04-02 08:40:28.905 093 15700.83 87.78 54692.87 88888.00 2008-04-02 08:40:29.405 093 15700.78 87.68 54692.47 88888.00 2008-04-02 08:40:29.905 093 15700.76 87.66 54692.45 88888.00 2008-04-02 08:40:30.405 093 15700.76 87.77 54692.51 88888.00 2008-04-02 08:40:30.905 093 15700.78 87.79 54692.51 88888.00 2008-04-02 08:40:31.405 093 15700.85 87.80 54692.44 88888.00 2008-04-02 08:40:31.905 093 15700.83 87.80 54692.35 88888.00 2008-04-02 08:40:32.405 093 15700.93 87.82 54692.46 88888.00 2008-04-02 08:40:32.905 093 15700.97 87.83 54692.56 88888.00 2008-04-02 08:40:33.405 093 15700.85 87.87 54692.46 88888.00 2008-04-02 08:40:33.905 093 15700.85 87.80 54692.36 88888.00 2008-04-02 08:40:34.405 093 15701.04 87.89 54692.55 88888.00 2008-04-02 08:40:34.905 093 15701.16 87.98 54692.70 88888.00 2008-04-02 08:40:35.405 093 15700.99 87.97 54692.59 88888.00 2008-04-02 08:40:35.905 093 15700.98 87.93 54692.66 88888.00 2008-04-02 08:40:36.405 093 15701.03 87.95 54692.57 88888.00 2008-04-02 08:40:36.905 093 15701.03 87.92 54692.30 88888.00 2008-04-02 08:40:37.405 093 15700.97 87.90 54692.15 88888.00 2008-04-02 08:40:37.905 093 15701.06 87.89 54692.19 88888.00 2008-04-02 08:40:38.405 093 15701.15 87.91 54692.35 88888.00 2008-04-02 08:40:38.905 093 15701.02 87.85 54692.37 88888.00 2008-04-02 08:40:39.405 093 15700.94 87.83 54692.26 88888.00 2008-04-02 08:40:39.905 093 15701.14 87.91 54692.45 88888.00 2008-04-02 08:40:40.405 093 15701.12 87.86 54692.45 88888.00 2008-04-02 08:40:40.905 093 15701.12 87.80 54692.49 88888.00 2008-04-02 08:40:41.405 093 15701.09 87.78 54692.37 88888.00 2008-04-02 08:40:41.905 093 15701.09 87.88 54692.43 88888.00 2008-04-02 08:40:42.405 093 15700.99 87.90 54692.34 88888.00 2008-04-02 08:40:42.905 093 15700.95 87.90 54692.30 88888.00 2008-04-02 08:40:43.405 093 15701.13 87.92 54692.40 88888.00 2008-04-02 08:40:43.905 093 15701.14 87.89 54692.41 88888.00 2008-04-02 08:40:44.405 093 15701.01 87.85 54692.27 88888.00 2008-04-02 08:40:44.905 093 15700.92 87.83 54692.26 88888.00 2008-04-02 08:40:45.402 093 15700.97 87.84 54692.38 88888.00 2008-04-02 08:40:45.902 093 15700.98 87.89 54692.55 88888.00 2008-04-02 08:40:46.402 093 15700.95 87.85 54692.49 88888.00 2008-04-02 08:40:46.902 093 15701.03 87.80 54692.38 88888.00 2008-04-02 08:40:47.402 093 15701.03 87.75 54692.38 88888.00 2008-04-02 08:40:47.902 093 15701.15 87.75 54692.35 88888.00 2008-04-02 08:40:48.402 093 15701.30 87.68 54692.30 88888.00 2008-04-02 08:40:48.902 093 15701.29 87.67 54692.34 88888.00 2008-04-02 08:40:49.402 093 15701.06 87.66 54692.36 88888.00 2008-04-02 08:40:49.902 093 15701.05 87.68 54692.25 88888.00 2008-04-02 08:40:50.402 093 15701.15 87.74 54692.17 88888.00 2008-04-02 08:40:50.902 093 15701.24 87.75 54692.32 88888.00 2008-04-02 08:40:51.402 093 15701.34 87.74 54692.52 88888.00 2008-04-02 08:40:51.902 093 15701.47 87.82 54692.59 88888.00 2008-04-02 08:40:52.402 093 15701.36 87.80 54692.55 88888.00 2008-04-02 08:40:52.902 093 15701.27 87.86 54692.69 88888.00 2008-04-02 08:40:53.402 093 15701.15 87.83 54692.61 88888.00 2008-04-02 08:40:53.902 093 15701.11 87.79 54692.49 88888.00 2008-04-02 08:40:54.402 093 15701.07 87.80 54692.55 88888.00 2008-04-02 08:40:54.902 093 15700.98 87.72 54692.39 88888.00 2008-04-02 08:40:55.402 093 15700.97 87.65 54692.35 88888.00 2008-04-02 08:40:55.902 093 15701.05 87.71 54692.32 88888.00 2008-04-02 08:40:56.402 093 15700.98 87.73 54692.39 88888.00 2008-04-02 08:40:56.902 093 15700.90 87.76 54692.44 88888.00 2008-04-02 08:40:57.402 093 15700.99 87.75 54692.46 88888.00 2008-04-02 08:40:57.902 093 15701.12 87.84 54692.62 88888.00 2008-04-02 08:40:58.402 093 15701.34 87.99 54693.14 88888.00 2008-04-02 08:40:58.902 093 15701.38 88.08 54693.19 88888.00 2008-04-02 08:40:59.402 093 15701.29 88.10 54693.12 88888.00 2008-04-02 08:40:59.902 093 15701.47 88.19 54693.15 88888.00 2008-04-02 08:41:00.402 093 15701.45 88.13 54692.93 88888.00 2008-04-02 08:41:00.902 093 15701.29 88.02 54692.72 88888.00 2008-04-02 08:41:01.402 093 15701.25 88.02 54692.67 88888.00 2008-04-02 08:41:01.902 093 15701.19 88.01 54692.72 88888.00 2008-04-02 08:41:02.402 093 15701.25 88.03 54692.76 88888.00 2008-04-02 08:41:02.902 093 15701.38 88.11 54692.77 88888.00 2008-04-02 08:41:03.402 093 15701.36 88.15 54692.73 88888.00 2008-04-02 08:41:03.902 093 15701.57 88.23 54692.92 88888.00 2008-04-02 08:41:04.402 093 15701.60 88.32 54693.00 88888.00 2008-04-02 08:41:04.902 093 15701.28 88.28 54693.04 88888.00 2008-04-02 08:41:05.402 093 15701.13 88.28 54692.80 88888.00 2008-04-02 08:41:05.902 093 15701.04 88.23 54692.71 88888.00 2008-04-02 08:41:06.402 093 15701.11 88.17 54692.71 88888.00 2008-04-02 08:41:06.902 093 15701.29 88.20 54692.88 88888.00 2008-04-02 08:41:07.402 093 15701.44 88.24 54693.01 88888.00 2008-04-02 08:41:07.902 093 15701.47 88.23 54692.99 88888.00 2008-04-02 08:41:08.402 093 15701.37 88.27 54692.98 88888.00 2008-04-02 08:41:08.902 093 15701.25 88.35 54692.98 88888.00 2008-04-02 08:41:09.402 093 15701.17 88.39 54692.92 88888.00 2008-04-02 08:41:09.902 093 15701.16 88.35 54692.86 88888.00 2008-04-02 08:41:10.402 093 15701.17 88.28 54692.90 88888.00 2008-04-02 08:41:10.902 093 15701.11 88.26 54692.89 88888.00 2008-04-02 08:41:11.402 093 15701.25 88.26 54692.98 88888.00 2008-04-02 08:41:11.902 093 15701.21 88.28 54693.06 88888.00 2008-04-02 08:41:12.402 093 15701.46 88.38 54693.30 88888.00 2008-04-02 08:41:12.902 093 15701.55 88.29 54693.21 88888.00 2008-04-02 08:41:13.402 093 15701.50 88.28 54693.21 88888.00 2008-04-02 08:41:13.902 093 15701.60 88.41 54693.33 88888.00 2008-04-02 08:41:14.402 093 15701.69 88.51 54693.44 88888.00 2008-04-02 08:41:14.902 093 15701.75 88.49 54693.37 88888.00 2008-04-02 08:41:15.402 093 15701.85 88.53 54693.38 88888.00 2008-04-02 08:41:15.902 093 15701.77 88.60 54693.53 88888.00 2008-04-02 08:41:16.402 093 15701.55 88.52 54693.49 88888.00 2008-04-02 08:41:16.902 093 15701.43 88.38 54693.26 88888.00 2008-04-02 08:41:17.402 093 15701.43 88.35 54693.30 88888.00 2008-04-02 08:41:17.902 093 15701.28 88.35 54693.35 88888.00 2008-04-02 08:41:18.402 093 15701.45 88.49 54693.54 88888.00 2008-04-02 08:41:18.902 093 15701.48 88.48 54693.45 88888.00 2008-04-02 08:41:19.402 093 15701.40 88.39 54693.24 88888.00 2008-04-02 08:41:19.902 093 15701.50 88.47 54693.33 88888.00 2008-04-02 08:41:20.402 093 15701.42 88.47 54693.25 88888.00 2008-04-02 08:41:20.902 093 15701.35 88.42 54693.12 88888.00 2008-04-02 08:41:21.402 093 15701.42 88.48 54693.19 88888.00 2008-04-02 08:41:21.902 093 15701.52 88.50 54693.32 88888.00 2008-04-02 08:41:22.402 093 15701.43 88.47 54693.24 88888.00 2008-04-02 08:41:22.902 093 15701.37 88.45 54693.20 88888.00 2008-04-02 08:41:23.402 093 15701.47 88.44 54693.21 88888.00 2008-04-02 08:41:23.902 093 15701.37 88.38 54693.18 88888.00 2008-04-02 08:41:24.402 093 15701.27 88.36 54693.10 88888.00 2008-04-02 08:41:24.902 093 15701.25 88.37 54693.14 88888.00 2008-04-02 08:41:25.402 093 15701.29 88.47 54693.29 88888.00 2008-04-02 08:41:25.902 093 15701.43 88.47 54693.38 88888.00 2008-04-02 08:41:26.402 093 15701.48 88.45 54693.51 88888.00 2008-04-02 08:41:26.902 093 15701.56 88.51 54693.52 88888.00 2008-04-02 08:41:27.402 093 15701.30 88.45 54693.43 88888.00 2008-04-02 08:41:27.902 093 15701.36 88.36 54693.35 88888.00 2008-04-02 08:41:28.402 093 15701.32 88.33 54693.22 88888.00 2008-04-02 08:41:28.902 093 15701.24 88.35 54692.98 88888.00 2008-04-02 08:41:29.402 093 15701.26 88.28 54693.03 88888.00 2008-04-02 08:41:29.902 093 15701.22 88.37 54693.23 88888.00 2008-04-02 08:41:30.402 093 15701.33 88.36 54693.21 88888.00 2008-04-02 08:41:30.902 093 15701.24 88.23 54692.99 88888.00 2008-04-02 08:41:31.402 093 15701.28 88.24 54692.83 88888.00 2008-04-02 08:41:31.902 093 15701.44 88.32 54692.98 88888.00 2008-04-02 08:41:32.402 093 15701.44 88.37 54693.00 88888.00 2008-04-02 08:41:32.902 093 15701.27 88.35 54692.91 88888.00 2008-04-02 08:41:33.402 093 15701.18 88.37 54692.80 88888.00 2008-04-02 08:41:33.902 093 15701.07 88.29 54692.68 88888.00 2008-04-02 08:41:34.402 093 15701.06 88.29 54692.58 88888.00 2008-04-02 08:41:34.902 093 15701.15 88.35 54692.60 88888.00 2008-04-02 08:41:35.402 093 15701.21 88.36 54692.67 88888.00 2008-04-02 08:41:35.902 093 15701.19 88.35 54692.70 88888.00 2008-04-02 08:41:36.402 093 15701.25 88.32 54692.78 88888.00 2008-04-02 08:41:36.902 093 15701.47 88.39 54692.82 88888.00 2008-04-02 08:41:37.402 093 15701.44 88.47 54692.83 88888.00 2008-04-02 08:41:37.902 093 15701.28 88.44 54692.81 88888.00 2008-04-02 08:41:38.402 093 15701.47 88.50 54692.79 88888.00 2008-04-02 08:41:38.902 093 15701.50 88.53 54692.79 88888.00 2008-04-02 08:41:39.402 093 15701.42 88.50 54692.79 88888.00 2008-04-02 08:41:39.902 093 15701.43 88.59 54693.05 88888.00 2008-04-02 08:41:40.402 093 15701.21 88.46 54692.73 88888.00 2008-04-02 08:41:40.902 093 15701.19 88.36 54692.50 88888.00 2008-04-02 08:41:41.402 093 15701.23 88.38 54692.33 88888.00 2008-04-02 08:41:41.902 093 15701.18 88.39 54692.29 88888.00 2008-04-02 08:41:42.402 093 15701.15 88.38 54692.23 88888.00 2008-04-02 08:41:42.902 093 15701.22 88.45 54692.39 88888.00 2008-04-02 08:41:43.402 093 15701.13 88.50 54692.52 88888.00 2008-04-02 08:41:43.902 093 15701.16 88.57 54692.62 88888.00 2008-04-02 08:41:44.402 093 15700.99 88.42 54692.26 88888.00 2008-04-02 08:41:44.902 093 15700.86 88.26 54691.94 88888.00 2008-04-02 08:41:45.402 093 15701.05 88.19 54692.13 88888.00 2008-04-02 08:41:45.902 093 15701.09 88.17 54692.14 88888.00 2008-04-02 08:41:46.402 093 15701.09 88.13 54691.95 88888.00 2008-04-02 08:41:46.902 093 15701.02 88.13 54692.03 88888.00 2008-04-02 08:41:47.402 093 15701.08 88.14 54692.18 88888.00 2008-04-02 08:41:47.902 093 15701.23 88.17 54692.24 88888.00 2008-04-02 08:41:48.402 093 15701.33 88.17 54692.16 88888.00 2008-04-02 08:41:48.902 093 15701.25 88.21 54692.13 88888.00 2008-04-02 08:41:49.402 093 15701.06 88.17 54691.94 88888.00 2008-04-02 08:41:49.902 093 15701.11 88.15 54692.02 88888.00 2008-04-02 08:41:50.402 093 15700.95 88.17 54692.07 88888.00 2008-04-02 08:41:50.902 093 15700.95 88.14 54692.01 88888.00 2008-04-02 08:41:51.402 093 15700.81 88.00 54691.73 88888.00 2008-04-02 08:41:51.902 093 15700.86 87.97 54691.60 88888.00 2008-04-02 08:41:52.402 093 15700.94 87.99 54691.73 88888.00 2008-04-02 08:41:52.902 093 15700.87 88.01 54691.90 88888.00 2008-04-02 08:41:53.402 093 15700.90 88.11 54692.03 88888.00 2008-04-02 08:41:53.902 093 15700.88 88.20 54692.22 88888.00 2008-04-02 08:41:54.402 093 15700.90 88.19 54692.17 88888.00 2008-04-02 08:41:54.902 093 15700.90 88.12 54692.19 88888.00 2008-04-02 08:41:55.402 093 15701.02 88.10 54692.37 88888.00 2008-04-02 08:41:55.902 093 15701.17 88.08 54692.51 88888.00 2008-04-02 08:41:56.402 093 15701.25 88.08 54692.54 88888.00 2008-04-02 08:41:56.902 093 15701.24 88.10 54692.37 88888.00 2008-04-02 08:41:57.402 093 15701.15 88.10 54692.34 88888.00 2008-04-02 08:41:57.902 093 15701.24 88.13 54692.36 88888.00 2008-04-02 08:41:58.402 093 15701.19 88.13 54692.38 88888.00 2008-04-02 08:41:58.902 093 15701.04 88.14 54692.30 88888.00 2008-04-02 08:41:59.402 093 15700.90 88.08 54692.12 88888.00 2008-04-02 08:41:59.902 093 15700.84 88.03 54692.13 88888.00 2008-04-02 08:42:00.402 093 15700.88 88.15 54692.18 88888.00 2008-04-02 08:42:00.902 093 15701.08 88.28 54692.32 88888.00 2008-04-02 08:42:01.402 093 15701.12 88.37 54692.39 88888.00 2008-04-02 08:42:01.902 093 15701.11 88.41 54692.50 88888.00 2008-04-02 08:42:02.402 093 15700.95 88.38 54692.44 88888.00 2008-04-02 08:42:02.902 093 15700.88 88.30 54692.28 88888.00 2008-04-02 08:42:03.402 093 15700.90 88.28 54692.25 88888.00 2008-04-02 08:42:03.902 093 15700.85 88.26 54692.27 88888.00 2008-04-02 08:42:04.402 093 15700.88 88.24 54692.29 88888.00 2008-04-02 08:42:04.902 093 15700.93 88.22 54692.22 88888.00 2008-04-02 08:42:05.402 093 15700.90 88.23 54692.16 88888.00 2008-04-02 08:42:05.902 093 15700.60 88.19 54692.11 88888.00 2008-04-02 08:42:06.402 093 15700.54 88.17 54692.14 88888.00 2008-04-02 08:42:06.902 093 15700.64 88.26 54692.20 88888.00 2008-04-02 08:42:07.402 093 15700.72 88.27 54692.22 88888.00 2008-04-02 08:42:07.902 093 15700.68 88.35 54692.45 88888.00 2008-04-02 08:42:08.402 093 15700.75 88.35 54692.47 88888.00 2008-04-02 08:42:08.902 093 15700.75 88.32 54692.34 88888.00 2008-04-02 08:42:09.402 093 15700.94 88.37 54692.48 88888.00 2008-04-02 08:42:09.902 093 15700.84 88.46 54692.49 88888.00 2008-04-02 08:42:10.402 093 15700.87 88.41 54692.38 88888.00 2008-04-02 08:42:10.902 093 15701.06 88.47 54692.49 88888.00 2008-04-02 08:42:11.402 093 15701.03 88.44 54692.56 88888.00 2008-04-02 08:42:11.902 093 15700.80 88.37 54692.54 88888.00 2008-04-02 08:42:12.402 093 15700.78 88.33 54692.56 88888.00 2008-04-02 08:42:12.902 093 15700.76 88.32 54692.47 88888.00 2008-04-02 08:42:13.402 093 15700.75 88.33 54692.50 88888.00 2008-04-02 08:42:13.902 093 15700.97 88.53 54692.78 88888.00 2008-04-02 08:42:14.402 093 15701.23 88.57 54692.81 88888.00 2008-04-02 08:42:14.902 093 15701.40 88.63 54692.81 88888.00 2008-04-02 08:42:15.402 093 15701.43 88.66 54692.84 88888.00 2008-04-02 08:42:15.902 093 15701.38 88.59 54692.80 88888.00 2008-04-02 08:42:16.402 093 15701.46 88.60 54692.93 88888.00 2008-04-02 08:42:16.902 093 15701.23 88.49 54692.76 88888.00 2008-04-02 08:42:17.402 093 15700.99 88.49 54692.67 88888.00 2008-04-02 08:42:17.902 093 15700.97 88.50 54692.63 88888.00 2008-04-02 08:42:18.402 093 15701.08 88.42 54692.59 88888.00 2008-04-02 08:42:18.902 093 15701.01 88.34 54692.48 88888.00 2008-04-02 08:42:19.402 093 15700.94 88.32 54692.48 88888.00 2008-04-02 08:42:19.902 093 15700.97 88.34 54692.43 88888.00 2008-04-02 08:42:20.402 093 15700.88 88.35 54692.40 88888.00 2008-04-02 08:42:20.902 093 15701.01 88.44 54692.54 88888.00 2008-04-02 08:42:21.402 093 15701.11 88.53 54692.60 88888.00 2008-04-02 08:42:21.902 093 15701.07 88.51 54692.45 88888.00 2008-04-02 08:42:22.402 093 15700.99 88.44 54692.43 88888.00 2008-04-02 08:42:22.902 093 15700.99 88.41 54692.22 88888.00 2008-04-02 08:42:23.402 093 15701.27 88.56 54692.51 88888.00 2008-04-02 08:42:23.902 093 15701.16 88.48 54692.52 88888.00 2008-04-02 08:42:24.402 093 15701.12 88.45 54692.58 88888.00 2008-04-02 08:42:24.902 093 15701.16 88.49 54692.67 88888.00 2008-04-02 08:42:25.402 093 15701.25 88.59 54692.82 88888.00 2008-04-02 08:42:25.902 093 15701.24 88.56 54692.72 88888.00 2008-04-02 08:42:26.402 093 15701.29 88.47 54692.47 88888.00 2008-04-02 08:42:26.902 093 15701.33 88.36 54692.38 88888.00 2008-04-02 08:42:27.402 093 15701.11 88.26 54692.19 88888.00 2008-04-02 08:42:27.902 093 15700.96 88.26 54692.06 88888.00 2008-04-02 08:42:28.402 093 15701.01 88.24 54692.07 88888.00 2008-04-02 08:42:28.902 093 15700.98 88.24 54692.13 88888.00 2008-04-02 08:42:29.402 093 15701.08 88.25 54692.11 88888.00 2008-04-02 08:42:29.902 093 15701.17 88.32 54692.14 88888.00 2008-04-02 08:42:30.402 093 15701.24 88.36 54692.19 88888.00 2008-04-02 08:42:30.902 093 15701.38 88.25 54692.23 88888.00 2008-04-02 08:42:31.402 093 15701.42 88.30 54692.20 88888.00 2008-04-02 08:42:31.902 093 15701.35 88.34 54692.20 88888.00 2008-04-02 08:42:32.402 093 15701.24 88.28 54692.14 88888.00 2008-04-02 08:42:32.902 093 15701.24 88.20 54692.23 88888.00 2008-04-02 08:42:33.402 093 15701.22 88.26 54692.30 88888.00 2008-04-02 08:42:33.902 093 15701.15 88.25 54692.27 88888.00 2008-04-02 08:42:34.402 093 15701.19 88.21 54692.16 88888.00 2008-04-02 08:42:34.902 093 15701.29 88.20 54692.33 88888.00 2008-04-02 08:42:35.402 093 15701.24 88.24 54692.39 88888.00 2008-04-02 08:42:35.902 093 15701.05 88.12 54692.20 88888.00 2008-04-02 08:42:36.402 093 15700.98 88.11 54692.28 88888.00 2008-04-02 08:42:36.902 093 15701.16 88.14 54692.38 88888.00 2008-04-02 08:42:37.402 093 15701.30 88.22 54692.25 88888.00 2008-04-02 08:42:37.902 093 15701.23 88.27 54692.18 88888.00 2008-04-02 08:42:38.402 093 15701.19 88.21 54692.16 88888.00 2008-04-02 08:42:38.902 093 15701.04 88.21 54692.29 88888.00 2008-04-02 08:42:39.402 093 15701.01 88.15 54692.27 88888.00 2008-04-02 08:42:39.902 093 15701.12 88.16 54692.36 88888.00 2008-04-02 08:42:40.402 093 15701.16 88.26 54692.57 88888.00 2008-04-02 08:42:40.902 093 15701.29 88.25 54692.54 88888.00 2008-04-02 08:42:41.402 093 15701.36 88.26 54692.62 88888.00 2008-04-02 08:42:41.902 093 15701.38 88.26 54692.90 88888.00 2008-04-02 08:42:42.402 093 15701.43 88.24 54692.76 88888.00 2008-04-02 08:42:42.902 093 15701.37 88.26 54692.67 88888.00 2008-04-02 08:42:43.402 093 15701.26 88.35 54692.70 88888.00 2008-04-02 08:42:43.902 093 15701.36 88.50 54692.81 88888.00 2008-04-02 08:42:44.402 093 15701.75 88.84 54693.48 88888.00 2008-04-02 08:42:44.902 093 15701.56 88.77 54693.42 88888.00 2008-04-02 08:42:45.402 093 15701.39 88.65 54693.36 88888.00 2008-04-02 08:42:45.902 093 15701.43 88.59 54693.43 88888.00 2008-04-02 08:42:46.402 093 15701.43 88.59 54693.36 88888.00 2008-04-02 08:42:46.902 093 15701.52 88.58 54693.22 88888.00 2008-04-02 08:42:47.402 093 15701.57 88.57 54693.22 88888.00 2008-04-02 08:42:47.902 093 15701.44 88.56 54693.27 88888.00 2008-04-02 08:42:48.402 093 15701.45 88.62 54693.30 88888.00 2008-04-02 08:42:48.902 093 15701.30 88.62 54693.29 88888.00 2008-04-02 08:42:49.402 093 15701.17 88.56 54693.29 88888.00 2008-04-02 08:42:49.902 093 15701.21 88.58 54693.36 88888.00 2008-04-02 08:42:50.402 093 15701.46 88.65 54693.55 88888.00 2008-04-02 08:42:50.902 093 15701.34 88.71 54693.56 88888.00 2008-04-02 08:42:51.402 093 15701.32 88.71 54693.61 88888.00 2008-04-02 08:42:51.902 093 15701.38 88.78 54693.76 88888.00 2008-04-02 08:42:52.402 093 15701.43 88.87 54694.03 88888.00 2008-04-02 08:42:52.902 093 15701.37 88.85 54694.12 88888.00 2008-04-02 08:42:53.402 093 15701.35 88.81 54693.95 88888.00 2008-04-02 08:42:53.902 093 15701.24 88.71 54693.79 88888.00 2008-04-02 08:42:54.402 093 15701.23 88.65 54693.72 88888.00 2008-04-02 08:42:54.902 093 15701.22 88.64 54693.73 88888.00 2008-04-02 08:42:55.402 093 15701.11 88.63 54693.78 88888.00 2008-04-02 08:42:55.902 093 15701.03 88.61 54693.69 88888.00 2008-04-02 08:42:56.402 093 15700.98 88.59 54693.47 88888.00 2008-04-02 08:42:56.902 093 15700.99 88.60 54693.51 88888.00 2008-04-02 08:42:57.402 093 15701.05 88.60 54693.53 88888.00 2008-04-02 08:42:57.902 093 15701.09 88.67 54693.59 88888.00 2008-04-02 08:42:58.402 093 15701.17 88.71 54693.44 88888.00 2008-04-02 08:42:58.902 093 15701.09 88.72 54693.36 88888.00 2008-04-02 08:42:59.402 093 15700.95 88.85 54693.48 88888.00 2008-04-02 08:42:59.902 093 15700.90 88.86 54693.49 88888.00 2008-04-02 08:43:00.402 093 15700.90 88.87 54693.51 88888.00 2008-04-02 08:43:00.902 093 15700.83 88.81 54693.36 88888.00 2008-04-02 08:43:01.402 093 15700.85 88.78 54693.37 88888.00 2008-04-02 08:43:01.902 093 15700.98 88.88 54693.47 88888.00 2008-04-02 08:43:02.402 093 15701.01 88.97 54693.46 88888.00 2008-04-02 08:43:02.902 093 15701.02 89.03 54693.54 88888.00 2008-04-02 08:43:03.402 093 15700.99 88.99 54693.63 88888.00 2008-04-02 08:43:03.902 093 15700.99 88.97 54693.67 88888.00 2008-04-02 08:43:04.402 093 15700.91 88.85 54693.42 88888.00 2008-04-02 08:43:04.902 093 15700.77 88.79 54693.54 88888.00 2008-04-02 08:43:05.402 093 15700.81 88.82 54693.67 88888.00 2008-04-02 08:43:05.902 093 15700.83 88.81 54693.61 88888.00 2008-04-02 08:43:06.402 093 15700.90 88.73 54693.54 88888.00 2008-04-02 08:43:06.902 093 15700.87 88.65 54693.34 88888.00 2008-04-02 08:43:07.402 093 15700.84 88.59 54693.13 88888.00 2008-04-02 08:43:07.902 093 15700.66 88.54 54693.06 88888.00 2008-04-02 08:43:08.402 093 15700.86 88.66 54693.20 88888.00 2008-04-02 08:43:08.902 093 15700.78 88.62 54693.04 88888.00 2008-04-02 08:43:09.402 093 15700.68 88.60 54692.88 88888.00 2008-04-02 08:43:09.902 093 15700.64 88.47 54692.65 88888.00 2008-04-02 08:43:10.402 093 15700.61 88.33 54692.47 88888.00 2008-04-02 08:43:10.902 093 15700.23 88.20 54692.18 88888.00 2008-04-02 08:43:11.402 093 15700.01 88.24 54692.13 88888.00 2008-04-02 08:43:11.902 093 15700.13 88.32 54692.38 88888.00 2008-04-02 08:43:12.402 093 15700.15 88.27 54692.27 88888.00 2008-04-02 08:43:12.902 093 15700.20 88.29 54692.36 88888.00 2008-04-02 08:43:13.402 093 15700.33 88.33 54692.34 88888.00 2008-04-02 08:43:13.902 093 15700.35 88.24 54692.25 88888.00 2008-04-02 08:43:14.402 093 15700.26 88.19 54692.25 88888.00 2008-04-02 08:43:14.902 093 15700.11 88.11 54692.22 88888.00 2008-04-02 08:43:15.402 093 15699.90 88.03 54692.02 88888.00 2008-04-02 08:43:15.902 093 15699.83 88.11 54691.93 88888.00 2008-04-02 08:43:16.402 093 15699.93 88.25 54692.09 88888.00 2008-04-02 08:43:16.902 093 15700.08 88.41 54692.43 88888.00 2008-04-02 08:43:17.402 093 15700.00 88.39 54692.38 88888.00 2008-04-02 08:43:17.902 093 15700.10 88.32 54692.26 88888.00 2008-04-02 08:43:18.402 093 15700.13 88.32 54692.34 88888.00 2008-04-02 08:43:18.902 093 15699.99 88.30 54692.32 88888.00 2008-04-02 08:43:19.402 093 15699.92 88.35 54692.29 88888.00 2008-04-02 08:43:19.902 093 15699.90 88.33 54692.28 88888.00 2008-04-02 08:43:20.402 093 15699.85 88.35 54692.22 88888.00 2008-04-02 08:43:20.902 093 15699.93 88.47 54692.23 88888.00 2008-04-02 08:43:21.402 093 15699.92 88.46 54692.06 88888.00 2008-04-02 08:43:21.902 093 15700.08 88.61 54692.43 88888.00 2008-04-02 08:43:22.402 093 15700.11 88.66 54692.59 88888.00 2008-04-02 08:43:22.902 093 15700.00 88.64 54692.54 88888.00 2008-04-02 08:43:23.402 093 15699.91 88.59 54692.39 88888.00 2008-04-02 08:43:23.902 093 15699.98 88.58 54692.33 88888.00 2008-04-02 08:43:24.402 093 15700.03 88.52 54692.24 88888.00 2008-04-02 08:43:24.902 093 15700.05 88.51 54692.40 88888.00 2008-04-02 08:43:25.402 093 15700.09 88.56 54692.50 88888.00 2008-04-02 08:43:25.902 093 15700.11 88.69 54692.67 88888.00 2008-04-02 08:43:26.402 093 15700.29 88.77 54692.82 88888.00 2008-04-02 08:43:26.902 093 15700.36 88.72 54692.48 88888.00 2008-04-02 08:43:27.402 093 15700.35 88.70 54692.50 88888.00 2008-04-02 08:43:27.902 093 15700.41 88.71 54692.48 88888.00 2008-04-02 08:43:28.402 093 15700.33 88.73 54692.45 88888.00 2008-04-02 08:43:28.902 093 15700.25 88.77 54692.49 88888.00 2008-04-02 08:43:29.402 093 15700.12 88.70 54692.47 88888.00 2008-04-02 08:43:29.902 093 15700.33 88.66 54692.54 88888.00 2008-04-02 08:43:30.402 093 15700.41 88.72 54692.81 88888.00 2008-04-02 08:43:30.902 093 15700.41 88.83 54692.84 88888.00 2008-04-02 08:43:31.402 093 15700.59 88.90 54692.71 88888.00 2008-04-02 08:43:31.902 093 15700.65 88.95 54692.82 88888.00 2008-04-02 08:43:32.402 093 15700.42 88.86 54692.66 88888.00 2008-04-02 08:43:32.902 093 15700.63 89.06 54693.09 88888.00 2008-04-02 08:43:33.402 093 15700.81 89.12 54693.24 88888.00 2008-04-02 08:43:33.902 093 15700.78 89.02 54693.19 88888.00 2008-04-02 08:43:34.402 093 15700.81 89.07 54693.02 88888.00 2008-04-02 08:43:34.902 093 15700.82 89.03 54693.12 88888.00 2008-04-02 08:43:35.402 093 15700.82 88.95 54693.09 88888.00 2008-04-02 08:43:35.902 093 15700.91 89.02 54693.30 88888.00 2008-04-02 08:43:36.402 093 15701.12 89.22 54693.68 88888.00 2008-04-02 08:43:36.902 093 15701.12 89.24 54693.56 88888.00 2008-04-02 08:43:37.402 093 15701.09 89.25 54693.73 88888.00 2008-04-02 08:43:37.902 093 15701.25 89.33 54693.76 88888.00 2008-04-02 08:43:38.402 093 15701.24 89.36 54693.63 88888.00 2008-04-02 08:43:38.902 093 15701.12 89.31 54693.54 88888.00 2008-04-02 08:43:39.402 093 15701.26 89.25 54693.54 88888.00 2008-04-02 08:43:39.902 093 15700.84 88.99 54692.82 88888.00 2008-04-02 08:43:40.402 093 15700.14 88.48 54691.71 88888.00 2008-04-02 08:43:40.902 093 15700.11 88.41 54691.46 88888.00 2008-04-02 08:43:41.402 093 15700.12 88.39 54691.46 88888.00 2008-04-02 08:43:41.902 093 15700.08 88.40 54691.38 88888.00 2008-04-02 08:43:42.402 093 15700.08 88.56 54691.57 88888.00 2008-04-02 08:43:42.902 093 15699.94 88.53 54691.52 88888.00 2008-04-02 08:43:43.402 093 15699.97 88.56 54691.75 88888.00 2008-04-02 08:43:43.902 093 15699.97 88.47 54691.70 88888.00 2008-04-02 08:43:44.402 093 15700.01 88.48 54691.79 88888.00 2008-04-02 08:43:44.902 093 15700.12 88.57 54691.92 88888.00 2008-04-02 08:43:45.402 093 15700.28 88.54 54691.82 88888.00 2008-04-02 08:43:45.902 093 15700.30 88.45 54691.64 88888.00 2008-04-02 08:43:46.402 093 15700.01 88.33 54691.40 88888.00 2008-04-02 08:43:46.902 093 15700.12 88.27 54691.30 88888.00 2008-04-02 08:43:47.402 093 15700.02 88.20 54691.52 88888.00 2008-04-02 08:43:47.902 093 15699.99 88.20 54691.71 88888.00 2008-04-02 08:43:48.402 093 15700.11 88.25 54691.61 88888.00 2008-04-02 08:43:48.902 093 15700.34 88.36 54691.62 88888.00 2008-04-02 08:43:49.402 093 15700.50 88.34 54691.70 88888.00 2008-04-02 08:43:49.902 093 15700.41 88.28 54691.69 88888.00 2008-04-02 08:43:50.402 093 15700.32 88.27 54691.68 88888.00 2008-04-02 08:43:50.902 093 15700.44 88.29 54691.80 88888.00 2008-04-02 08:43:51.402 093 15700.44 88.34 54691.78 88888.00 2008-04-02 08:43:51.902 093 15700.65 88.39 54691.90 88888.00 2008-04-02 08:43:52.402 093 15700.71 88.42 54692.00 88888.00 2008-04-02 08:43:52.902 093 15700.52 88.35 54692.03 88888.00 2008-04-02 08:43:53.402 093 15700.47 88.28 54691.86 88888.00 2008-04-02 08:43:53.902 093 15700.42 88.30 54691.70 88888.00 2008-04-02 08:43:54.402 093 15700.37 88.44 54691.69 88888.00 2008-04-02 08:43:54.902 093 15700.41 88.59 54692.06 88888.00 2008-04-02 08:43:55.402 093 15700.54 88.53 54692.30 88888.00 2008-04-02 08:43:55.902 093 15700.66 88.45 54692.11 88888.00 2008-04-02 08:43:56.402 093 15700.54 88.35 54691.76 88888.00 2008-04-02 08:43:56.902 093 15700.23 88.22 54691.51 88888.00 2008-04-02 08:43:57.402 093 15700.28 88.24 54691.47 88888.00 2008-04-02 08:43:57.902 093 15700.33 88.35 54691.51 88888.00 2008-04-02 08:43:58.402 093 15700.34 88.33 54691.52 88888.00 2008-04-02 08:43:58.902 093 15700.33 88.29 54691.58 88888.00 2008-04-02 08:43:59.402 093 15700.56 88.36 54691.97 88888.00 2008-04-02 08:43:59.902 093 15700.63 88.50 54692.17 88888.00 2008-04-02 08:44:00.402 093 15700.70 88.50 54692.35 88888.00 2008-04-02 08:44:00.902 093 15700.84 88.42 54692.49 88888.00 2008-04-02 08:44:01.402 093 15700.65 88.35 54692.19 88888.00 2008-04-02 08:44:01.902 093 15700.54 88.37 54692.04 88888.00 2008-04-02 08:44:02.402 093 15700.37 88.40 54691.98 88888.00 2008-04-02 08:44:02.902 093 15700.52 88.38 54691.97 88888.00 2008-04-02 08:44:03.402 093 15700.64 88.35 54691.90 88888.00 2008-04-02 08:44:03.902 093 15700.56 88.28 54691.98 88888.00 2008-04-02 08:44:04.402 093 15700.41 88.24 54691.75 88888.00 2008-04-02 08:44:04.902 093 15700.59 88.27 54691.68 88888.00 2008-04-02 08:44:05.402 093 15700.67 88.32 54691.74 88888.00 2008-04-02 08:44:05.902 093 15700.75 88.36 54691.92 88888.00 2008-04-02 08:44:06.402 093 15700.67 88.41 54691.95 88888.00 2008-04-02 08:44:06.902 093 15700.57 88.49 54691.91 88888.00 2008-04-02 08:44:07.402 093 15700.62 88.48 54691.98 88888.00 2008-04-02 08:44:07.902 093 15700.81 88.44 54691.96 88888.00 2008-04-02 08:44:08.402 093 15700.78 88.37 54691.78 88888.00 2008-04-02 08:44:08.902 093 15700.65 88.32 54691.59 88888.00 2008-04-02 08:44:09.402 093 15700.57 88.34 54691.62 88888.00 2008-04-02 08:44:09.902 093 15700.70 88.39 54691.72 88888.00 2008-04-02 08:44:10.402 093 15700.94 88.44 54691.70 88888.00 2008-04-02 08:44:10.902 093 15700.88 88.42 54691.83 88888.00 2008-04-02 08:44:11.402 093 15700.82 88.40 54691.94 88888.00 2008-04-02 08:44:11.902 093 15700.80 88.36 54691.85 88888.00 2008-04-02 08:44:12.402 093 15700.73 88.37 54691.86 88888.00 2008-04-02 08:44:12.902 093 15700.80 88.41 54692.09 88888.00 2008-04-02 08:44:13.402 093 15700.72 88.46 54692.18 88888.00 2008-04-02 08:44:13.902 093 15700.72 88.44 54691.97 88888.00 2008-04-02 08:44:14.402 093 15700.78 88.53 54692.03 88888.00 2008-04-02 08:44:14.902 093 15700.86 88.46 54692.15 88888.00 2008-04-02 08:44:15.402 093 15700.82 88.41 54692.11 88888.00 2008-04-02 08:44:15.902 093 15700.87 88.42 54691.97 88888.00 2008-04-02 08:44:16.402 093 15700.95 88.37 54691.68 88888.00 2008-04-02 08:44:16.902 093 15700.95 88.32 54691.58 88888.00 2008-04-02 08:44:17.402 093 15701.02 88.41 54691.72 88888.00 2008-04-02 08:44:17.902 093 15700.93 88.44 54691.90 88888.00 2008-04-02 08:44:18.402 093 15700.81 88.46 54691.79 88888.00 2008-04-02 08:44:18.902 093 15701.02 88.54 54691.89 88888.00 2008-04-02 08:44:19.402 093 15701.06 88.56 54691.93 88888.00 2008-04-02 08:44:19.902 093 15700.96 88.46 54691.80 88888.00 2008-04-02 08:44:20.402 093 15700.98 88.45 54691.75 88888.00 2008-04-02 08:44:20.902 093 15701.05 88.42 54691.74 88888.00 2008-04-02 08:44:21.402 093 15701.07 88.44 54691.84 88888.00 2008-04-02 08:44:21.902 093 15700.95 88.39 54691.68 88888.00 2008-04-02 08:44:22.402 093 15700.85 88.34 54691.31 88888.00 2008-04-02 08:44:22.902 093 15700.81 88.35 54691.29 88888.00 2008-04-02 08:44:23.402 093 15700.80 88.27 54691.21 88888.00 2008-04-02 08:44:23.902 093 15700.74 88.27 54691.21 88888.00 2008-04-02 08:44:24.402 093 15700.87 88.35 54691.37 88888.00 2008-04-02 08:44:24.902 093 15700.99 88.33 54691.64 88888.00 2008-04-02 08:44:25.402 093 15700.92 88.24 54691.64 88888.00 2008-04-02 08:44:25.902 093 15700.98 88.37 54691.81 88888.00 2008-04-02 08:44:26.402 093 15701.12 88.46 54692.11 88888.00 2008-04-02 08:44:26.902 093 15701.32 88.49 54692.16 88888.00 2008-04-02 08:44:27.402 093 15701.32 88.44 54691.92 88888.00 2008-04-02 08:44:27.902 093 15701.26 88.39 54691.66 88888.00 2008-04-02 08:44:28.402 093 15701.26 88.41 54691.74 88888.00 2008-04-02 08:44:28.902 093 15701.26 88.36 54691.72 88888.00 2008-04-02 08:44:29.402 093 15701.19 88.21 54691.42 88888.00 2008-04-02 08:44:29.902 093 15701.03 88.20 54691.40 88888.00 2008-04-02 08:44:30.402 093 15700.84 88.09 54691.16 88888.00 2008-04-02 08:44:30.902 093 15700.86 88.20 54691.44 88888.00 2008-04-02 08:44:31.402 093 15701.26 88.47 54691.96 88888.00 2008-04-02 08:44:31.902 093 15701.54 88.58 54692.38 88888.00 2008-04-02 08:44:32.402 093 15701.65 88.57 54692.39 88888.00 2008-04-02 08:44:32.902 093 15701.57 88.54 54692.20 88888.00 2008-04-02 08:44:33.402 093 15701.65 88.57 54692.30 88888.00 2008-04-02 08:44:33.902 093 15701.74 88.64 54692.41 88888.00 2008-04-02 08:44:34.402 093 15701.56 88.59 54692.32 88888.00 2008-04-02 08:44:34.902 093 15701.66 88.53 54692.38 88888.00 2008-04-02 08:44:35.402 093 15701.68 88.51 54692.26 88888.00 2008-04-02 08:44:35.902 093 15701.57 88.38 54691.94 88888.00 2008-04-02 08:44:36.402 093 15701.55 88.29 54691.92 88888.00 2008-04-02 08:44:36.902 093 15701.69 88.35 54692.04 88888.00 2008-04-02 08:44:37.402 093 15701.60 88.44 54692.18 88888.00 2008-04-02 08:44:37.902 093 15701.57 88.42 54692.16 88888.00 2008-04-02 08:44:38.402 093 15701.61 88.41 54692.01 88888.00 2008-04-02 08:44:38.902 093 15701.68 88.48 54692.08 88888.00 2008-04-02 08:44:39.402 093 15701.83 88.48 54692.09 88888.00 2008-04-02 08:44:39.902 093 15701.71 88.49 54692.11 88888.00 2008-04-02 08:44:40.402 093 15701.55 88.45 54691.97 88888.00 2008-04-02 08:44:40.902 093 15701.71 88.52 54691.95 88888.00 2008-04-02 08:44:41.402 093 15701.67 88.56 54692.09 88888.00 2008-04-02 08:44:41.902 093 15701.79 88.47 54692.17 88888.00 2008-04-02 08:44:42.402 093 15701.84 88.39 54692.17 88888.00 2008-04-02 08:44:42.902 093 15701.68 88.44 54692.15 88888.00 2008-04-02 08:44:43.402 093 15701.76 88.52 54692.03 88888.00 2008-04-02 08:44:43.902 093 15701.69 88.52 54692.00 88888.00 2008-04-02 08:44:44.402 093 15701.71 88.50 54692.01 88888.00 2008-04-02 08:44:44.902 093 15701.75 88.50 54691.98 88888.00 2008-04-02 08:44:45.402 093 15701.78 88.53 54692.06 88888.00 2008-04-02 08:44:45.902 093 15701.85 88.61 54692.26 88888.00 2008-04-02 08:44:46.402 093 15701.99 88.65 54692.30 88888.00 2008-04-02 08:44:46.902 093 15702.02 88.75 54692.34 88888.00 2008-04-02 08:44:47.402 093 15701.90 88.58 54692.25 88888.00 2008-04-02 08:44:47.902 093 15701.98 88.54 54692.28 88888.00 2008-04-02 08:44:48.402 093 15702.15 88.60 54692.45 88888.00 2008-04-02 08:44:48.902 093 15702.04 88.64 54692.37 88888.00 2008-04-02 08:44:49.402 093 15702.06 88.66 54692.37 88888.00 2008-04-02 08:44:49.902 093 15701.87 88.64 54692.35 88888.00 2008-04-02 08:44:50.402 093 15701.83 88.63 54692.34 88888.00 2008-04-02 08:44:50.902 093 15701.67 88.46 54691.98 88888.00 2008-04-02 08:44:51.402 093 15701.81 88.51 54692.12 88888.00 2008-04-02 08:44:51.902 093 15701.87 88.56 54692.22 88888.00 2008-04-02 08:44:52.402 093 15702.10 88.56 54692.25 88888.00 2008-04-02 08:44:52.902 093 15702.14 88.63 54692.47 88888.00 2008-04-02 08:44:53.402 093 15702.16 88.65 54692.58 88888.00 2008-04-02 08:44:53.902 093 15702.16 88.66 54692.54 88888.00 2008-04-02 08:44:54.402 093 15702.04 88.62 54692.52 88888.00 2008-04-02 08:44:54.902 093 15701.97 88.64 54692.71 88888.00 2008-04-02 08:44:55.402 093 15702.02 88.78 54692.81 88888.00 2008-04-02 08:44:55.902 093 15702.09 88.73 54692.90 88888.00 2008-04-02 08:44:56.402 093 15702.09 88.66 54692.83 88888.00 2008-04-02 08:44:56.902 093 15702.04 88.47 54692.52 88888.00 2008-04-02 08:44:57.402 093 15702.06 88.60 54692.58 88888.00 2008-04-02 08:44:57.902 093 15702.12 88.63 54692.67 88888.00 2008-04-02 08:44:58.402 093 15702.15 88.62 54692.83 88888.00 2008-04-02 08:44:58.902 093 15702.16 88.63 54693.04 88888.00 2008-04-02 08:44:59.402 093 15702.14 88.61 54692.94 88888.00 2008-04-02 08:44:59.902 093 15702.22 88.57 54692.66 88888.00 2008-04-02 08:45:00.402 093 15702.14 88.53 54692.61 88888.00 2008-04-02 08:45:00.902 093 15702.11 88.52 54692.70 88888.00 2008-04-02 08:45:01.402 093 15702.11 88.48 54692.56 88888.00 2008-04-02 08:45:01.902 093 15702.18 88.51 54692.62 88888.00 2008-04-02 08:45:02.402 093 15702.11 88.48 54692.80 88888.00 2008-04-02 08:45:02.902 093 15701.94 88.25 54692.38 88888.00 2008-04-02 08:45:03.402 093 15701.63 88.00 54691.72 88888.00 2008-04-02 08:45:03.902 093 15701.40 87.80 54691.29 88888.00 2008-04-02 08:45:04.402 093 15701.47 87.89 54691.52 88888.00 2008-04-02 08:45:04.902 093 15701.52 87.89 54691.66 88888.00 2008-04-02 08:45:05.402 093 15701.46 87.87 54691.68 88888.00 2008-04-02 08:45:05.902 093 15701.42 87.91 54691.72 88888.00 2008-04-02 08:45:06.402 093 15701.48 87.99 54691.87 88888.00 2008-04-02 08:45:06.902 093 15701.63 88.07 54692.00 88888.00 2008-04-02 08:45:07.402 093 15701.55 87.97 54691.89 88888.00 2008-04-02 08:45:07.902 093 15701.45 87.91 54691.68 88888.00 2008-04-02 08:45:08.402 093 15701.43 88.01 54691.78 88888.00 2008-04-02 08:45:08.902 093 15701.39 87.99 54691.84 88888.00 2008-04-02 08:45:09.402 093 15701.37 88.09 54691.97 88888.00 2008-04-02 08:45:09.902 093 15701.49 88.20 54692.32 88888.00 2008-04-02 08:45:10.402 093 15701.42 88.12 54692.25 88888.00 2008-04-02 08:45:10.902 093 15701.36 88.04 54691.98 88888.00 2008-04-02 08:45:11.402 093 15701.34 88.08 54692.00 88888.00 2008-04-02 08:45:11.902 093 15701.36 88.07 54692.01 88888.00 2008-04-02 08:45:12.402 093 15701.37 88.09 54692.20 88888.00 2008-04-02 08:45:12.902 093 15701.44 88.08 54692.26 88888.00 2008-04-02 08:45:13.402 093 15701.53 88.26 54692.62 88888.00 2008-04-02 08:45:13.902 093 15701.32 88.21 54692.36 88888.00 2008-04-02 08:45:14.402 093 15701.23 88.09 54692.12 88888.00 2008-04-02 08:45:14.902 093 15701.26 88.05 54692.17 88888.00 2008-04-02 08:45:15.402 093 15701.27 88.17 54692.27 88888.00 2008-04-02 08:45:15.902 093 15701.40 88.32 54692.48 88888.00 2008-04-02 08:45:16.402 093 15701.39 88.33 54692.52 88888.00 2008-04-02 08:45:16.902 093 15701.35 88.37 54692.60 88888.00 2008-04-02 08:45:17.402 093 15701.17 88.27 54692.60 88888.00 2008-04-02 08:45:17.902 093 15701.13 88.15 54692.44 88888.00 2008-04-02 08:45:18.402 093 15701.15 88.15 54692.52 88888.00 2008-04-02 08:45:18.902 093 15701.09 88.19 54692.63 88888.00 2008-04-02 08:45:19.402 093 15701.06 88.33 54692.61 88888.00 2008-04-02 08:45:19.902 093 15701.09 88.33 54692.67 88888.00 2008-04-02 08:45:20.402 093 15700.91 88.27 54692.49 88888.00 2008-04-02 08:45:20.902 093 15700.77 88.22 54692.45 88888.00 2008-04-02 08:45:21.402 093 15700.72 88.17 54692.35 88888.00 2008-04-02 08:45:21.902 093 15700.85 88.26 54692.47 88888.00 2008-04-02 08:45:22.402 093 15700.90 88.35 54692.63 88888.00 2008-04-02 08:45:22.902 093 15700.88 88.41 54692.54 88888.00 2008-04-02 08:45:23.402 093 15700.70 88.34 54692.34 88888.00 2008-04-02 08:45:23.902 093 15700.66 88.27 54692.35 88888.00 2008-04-02 08:45:24.402 093 15700.63 88.38 54692.56 88888.00 2008-04-02 08:45:24.902 093 15700.57 88.49 54692.61 88888.00 2008-04-02 08:45:25.402 093 15700.53 88.40 54692.39 88888.00 2008-04-02 08:45:25.902 093 15700.59 88.38 54692.33 88888.00 2008-04-02 08:45:26.402 093 15700.51 88.37 54692.25 88888.00 2008-04-02 08:45:26.902 093 15700.45 88.51 54692.18 88888.00 2008-04-02 08:45:27.402 093 15700.45 88.69 54692.22 88888.00 2008-04-02 08:45:27.902 093 15700.56 88.59 54692.20 88888.00 2008-04-02 08:45:28.402 093 15700.56 88.47 54692.23 88888.00 2008-04-02 08:45:28.902 093 15700.41 88.47 54692.30 88888.00 2008-04-02 08:45:29.402 093 15700.32 88.44 54692.16 88888.00 2008-04-02 08:45:29.902 093 15700.32 88.40 54692.19 88888.00 2008-04-02 08:45:30.402 093 15700.39 88.41 54692.13 88888.00 2008-04-02 08:45:30.902 093 15700.32 88.39 54692.05 88888.00 2008-04-02 08:45:31.402 093 15700.37 88.44 54692.04 88888.00 2008-04-02 08:45:31.902 093 15700.63 88.49 54692.20 88888.00 2008-04-02 08:45:32.402 093 15700.53 88.44 54692.15 88888.00 2008-04-02 08:45:32.902 093 15700.57 88.47 54692.24 88888.00 2008-04-02 08:45:33.402 093 15700.37 88.45 54692.01 88888.00 2008-04-02 08:45:33.902 093 15700.54 88.54 54692.00 88888.00 2008-04-02 08:45:34.402 093 15700.60 88.57 54691.97 88888.00 2008-04-02 08:45:34.902 093 15700.60 88.52 54692.07 88888.00 2008-04-02 08:45:35.402 093 15700.60 88.50 54692.03 88888.00 2008-04-02 08:45:35.902 093 15700.71 88.59 54692.16 88888.00 2008-04-02 08:45:36.402 093 15700.67 88.58 54692.13 88888.00 2008-04-02 08:45:36.902 093 15700.72 88.54 54692.14 88888.00 2008-04-02 08:45:37.402 093 15700.80 88.59 54692.18 88888.00 2008-04-02 08:45:37.902 093 15700.75 88.65 54692.48 88888.00 2008-04-02 08:45:38.402 093 15700.61 88.58 54692.48 88888.00 2008-04-02 08:45:38.902 093 15700.24 88.45 54692.22 88888.00 2008-04-02 08:45:39.402 093 15700.15 88.40 54692.13 88888.00 2008-04-02 08:45:39.902 093 15700.28 88.45 54692.16 88888.00 2008-04-02 08:45:40.402 093 15700.22 88.46 54692.04 88888.00 2008-04-02 08:45:40.902 093 15700.02 88.21 54691.70 88888.00 2008-04-02 08:45:41.402 093 15699.93 88.11 54691.32 88888.00 2008-04-02 08:45:41.902 093 15699.99 88.24 54691.38 88888.00 2008-04-02 08:45:42.402 093 15699.98 88.28 54691.57 88888.00 2008-04-02 08:45:42.902 093 15699.99 88.26 54691.54 88888.00 2008-04-02 08:45:43.402 093 15700.08 88.26 54691.61 88888.00 2008-04-02 08:45:43.902 093 15700.16 88.25 54691.42 88888.00 2008-04-02 08:45:44.402 093 15700.21 88.28 54691.51 88888.00 2008-04-02 08:45:44.902 093 15700.20 88.42 54691.79 88888.00 2008-04-02 08:45:45.402 093 15700.23 88.52 54692.05 88888.00 2008-04-02 08:45:45.902 093 15700.34 88.54 54692.16 88888.00 2008-04-02 08:45:46.402 093 15700.41 88.62 54692.30 88888.00 2008-04-02 08:45:46.902 093 15700.42 88.62 54692.40 88888.00 2008-04-02 08:45:47.402 093 15700.35 88.63 54692.28 88888.00 2008-04-02 08:45:47.902 093 15700.49 88.59 54692.09 88888.00 2008-04-02 08:45:48.402 093 15700.64 88.58 54692.11 88888.00 2008-04-02 08:45:48.902 093 15700.74 88.52 54692.12 88888.00 2008-04-02 08:45:49.402 093 15700.70 88.57 54691.95 88888.00 2008-04-02 08:45:49.902 093 15700.70 88.61 54691.95 88888.00 2008-04-02 08:45:50.402 093 15700.63 88.58 54691.95 88888.00 2008-04-02 08:45:50.902 093 15700.62 88.61 54692.01 88888.00 2008-04-02 08:45:51.402 093 15700.78 88.64 54692.12 88888.00 2008-04-02 08:45:51.902 093 15700.96 88.70 54692.27 88888.00 2008-04-02 08:45:52.402 093 15700.82 88.66 54692.34 88888.00 2008-04-02 08:45:52.902 093 15700.53 88.64 54692.23 88888.00 2008-04-02 08:45:53.402 093 15700.53 88.66 54692.18 88888.00 2008-04-02 08:45:53.902 093 15700.63 88.74 54692.36 88888.00 2008-04-02 08:45:54.402 093 15700.64 88.82 54692.47 88888.00 2008-04-02 08:45:54.902 093 15700.76 88.77 54692.49 88888.00 2008-04-02 08:45:55.402 093 15700.91 88.74 54692.36 88888.00 2008-04-02 08:45:55.902 093 15700.82 88.74 54692.16 88888.00 2008-04-02 08:45:56.402 093 15700.68 88.76 54692.13 88888.00 2008-04-02 08:45:56.902 093 15700.53 88.70 54692.08 88888.00 2008-04-02 08:45:57.402 093 15700.65 88.63 54692.07 88888.00 2008-04-02 08:45:57.902 093 15700.70 88.65 54692.22 88888.00 2008-04-02 08:45:58.402 093 15700.74 88.78 54692.40 88888.00 2008-04-02 08:45:58.902 093 15700.81 88.74 54692.27 88888.00 2008-04-02 08:45:59.402 093 15700.84 88.70 54692.05 88888.00 2008-04-02 08:45:59.902 093 15700.91 88.86 54692.27 88888.00 2008-04-02 08:46:00.402 093 15701.03 88.99 54692.44 88888.00 2008-04-02 08:46:00.902 093 15701.04 88.96 54692.44 88888.00 2008-04-02 08:46:01.402 093 15700.90 88.89 54692.20 88888.00 2008-04-02 08:46:01.902 093 15701.02 88.96 54692.27 88888.00 2008-04-02 08:46:02.402 093 15701.13 89.04 54692.44 88888.00 2008-04-02 08:46:02.902 093 15701.07 89.04 54692.47 88888.00 2008-04-02 08:46:03.402 093 15700.97 89.00 54692.44 88888.00 2008-04-02 08:46:03.902 093 15701.02 88.96 54692.36 88888.00 2008-04-02 08:46:04.402 093 15701.01 88.86 54692.08 88888.00 2008-04-02 08:46:04.902 093 15700.97 88.83 54692.06 88888.00 2008-04-02 08:46:05.402 093 15701.15 88.97 54692.22 88888.00 2008-04-02 08:46:05.902 093 15701.08 89.04 54692.04 88888.00 2008-04-02 08:46:06.402 093 15701.06 88.99 54692.00 88888.00 2008-04-02 08:46:06.902 093 15701.04 88.97 54692.11 88888.00 2008-04-02 08:46:07.402 093 15701.23 88.99 54692.30 88888.00 2008-04-02 08:46:07.902 093 15701.39 89.11 54692.44 88888.00 2008-04-02 08:46:08.402 093 15701.37 89.02 54692.18 88888.00 2008-04-02 08:46:08.902 093 15701.42 88.97 54692.08 88888.00 2008-04-02 08:46:09.399 093 15701.67 88.98 54692.27 88888.00 2008-04-02 08:46:09.909 093 15701.57 89.12 54692.36 88888.00 2008-04-02 08:46:10.409 093 15701.50 89.09 54692.29 88888.00 2008-04-02 08:46:10.909 093 15701.48 88.91 54692.25 88888.00 2008-04-02 08:46:11.409 093 15701.49 88.89 54692.18 88888.00 2008-04-02 08:46:11.909 093 15701.56 88.98 54692.36 88888.00 2008-04-02 08:46:12.409 093 15701.47 88.97 54692.29 88888.00 2008-04-02 08:46:12.909 093 15701.30 88.88 54692.19 88888.00 2008-04-02 08:46:13.409 093 15701.43 88.84 54692.20 88888.00 2008-04-02 08:46:13.909 093 15701.40 88.69 54692.11 88888.00 2008-04-02 08:46:14.409 093 15701.39 88.66 54692.01 88888.00 2008-04-02 08:46:14.909 093 15701.55 88.74 54692.06 88888.00 2008-04-02 08:46:15.409 093 15701.54 88.69 54692.09 88888.00 2008-04-02 08:46:15.909 093 15701.48 88.57 54692.05 88888.00 2008-04-02 08:46:16.409 093 15701.37 88.54 54692.02 88888.00 2008-04-02 08:46:16.909 093 15701.50 88.61 54692.05 88888.00 2008-04-02 08:46:17.409 093 15701.43 88.52 54691.89 88888.00 2008-04-02 08:46:17.909 093 15701.43 88.48 54691.75 88888.00 2008-04-02 08:46:18.409 093 15701.64 88.54 54691.75 88888.00 2008-04-02 08:46:18.909 093 15701.63 88.50 54691.94 88888.00 2008-04-02 08:46:19.409 093 15701.59 88.42 54691.96 88888.00 2008-04-02 08:46:19.909 093 15701.69 88.39 54691.92 88888.00 2008-04-02 08:46:20.409 093 15701.77 88.45 54692.07 88888.00 2008-04-02 08:46:20.909 093 15701.68 88.50 54692.14 88888.00 2008-04-02 08:46:21.409 093 15701.69 88.50 54692.19 88888.00 2008-04-02 08:46:21.909 093 15701.77 88.79 54692.77 88888.00 2008-04-02 08:46:22.409 093 15701.79 88.95 54693.06 88888.00 2008-04-02 08:46:22.909 093 15701.77 88.97 54692.95 88888.00 2008-04-02 08:46:23.409 093 15701.87 89.01 54693.11 88888.00 2008-04-02 08:46:23.909 093 15701.88 88.99 54693.05 88888.00 2008-04-02 08:46:24.409 093 15701.67 89.00 54693.08 88888.00 2008-04-02 08:46:24.909 093 15701.53 89.03 54693.06 88888.00 2008-04-02 08:46:25.409 093 15701.47 89.08 54692.92 88888.00 2008-04-02 08:46:25.909 093 15701.37 89.00 54692.84 88888.00 2008-04-02 08:46:26.409 093 15701.47 88.98 54692.75 88888.00 2008-04-02 08:46:26.909 093 15701.53 89.06 54692.70 88888.00 2008-04-02 08:46:27.409 093 15701.55 89.20 54692.92 88888.00 2008-04-02 08:46:27.909 093 15701.57 89.31 54693.01 88888.00 2008-04-02 08:46:28.409 093 15701.55 89.35 54692.95 88888.00 2008-04-02 08:46:28.909 093 15701.52 89.31 54693.06 88888.00 2008-04-02 08:46:29.409 093 15701.45 89.32 54693.13 88888.00 2008-04-02 08:46:29.909 093 15701.43 89.33 54693.04 88888.00 2008-04-02 08:46:30.409 093 15701.35 89.32 54692.94 88888.00 2008-04-02 08:46:30.909 093 15701.30 89.31 54692.98 88888.00 2008-04-02 08:46:31.409 093 15701.46 89.39 54693.20 88888.00 2008-04-02 08:46:31.909 093 15701.40 89.39 54693.08 88888.00 2008-04-02 08:46:32.409 093 15701.45 89.43 54693.11 88888.00 2008-04-02 08:46:32.909 093 15701.42 89.46 54693.13 88888.00 2008-04-02 08:46:33.409 093 15701.34 89.33 54692.87 88888.00 2008-04-02 08:46:33.909 093 15701.52 89.19 54692.66 88888.00 2008-04-02 08:46:34.409 093 15701.49 89.25 54692.70 88888.00 2008-04-02 08:46:34.909 093 15701.39 89.36 54692.89 88888.00 2008-04-02 08:46:35.409 093 15701.49 89.40 54693.06 88888.00 2008-04-02 08:46:35.909 093 15701.44 89.38 54693.01 88888.00 2008-04-02 08:46:36.409 093 15701.39 89.34 54693.01 88888.00 2008-04-02 08:46:36.909 093 15701.44 89.39 54693.21 88888.00 2008-04-02 08:46:37.409 093 15701.39 89.36 54693.08 88888.00 2008-04-02 08:46:37.909 093 15701.38 89.36 54693.06 88888.00 2008-04-02 08:46:38.409 093 15701.50 89.48 54693.14 88888.00 2008-04-02 08:46:38.909 093 15701.69 89.62 54693.23 88888.00 2008-04-02 08:46:39.409 093 15701.57 89.62 54693.20 88888.00 2008-04-02 08:46:39.909 093 15701.44 89.63 54693.05 88888.00 2008-04-02 08:46:40.409 093 15701.43 89.59 54692.93 88888.00 2008-04-02 08:46:40.909 093 15701.36 89.60 54693.03 88888.00 2008-04-02 08:46:41.409 093 15701.49 89.65 54693.24 88888.00 2008-04-02 08:46:41.909 093 15701.15 89.31 54692.57 88888.00 2008-04-02 08:46:42.409 093 15701.01 89.18 54692.39 88888.00 2008-04-02 08:46:42.909 093 15700.98 89.22 54692.29 88888.00 2008-04-02 08:46:43.409 093 15700.99 89.18 54692.28 88888.00 2008-04-02 08:46:43.909 093 15701.17 89.25 54692.36 88888.00 2008-04-02 08:46:44.409 093 15701.30 89.37 54692.40 88888.00 2008-04-02 08:46:44.909 093 15701.50 89.63 54692.97 88888.00 2008-04-02 08:46:45.409 093 15701.68 89.73 54693.24 88888.00 2008-04-02 08:46:45.909 093 15701.56 89.69 54693.21 88888.00 2008-04-02 08:46:46.409 093 15701.66 89.75 54693.30 88888.00 2008-04-02 08:46:46.909 093 15701.75 89.71 54693.22 88888.00 2008-04-02 08:46:47.409 093 15701.73 89.69 54692.97 88888.00 2008-04-02 08:46:47.909 093 15701.70 89.71 54692.92 88888.00 2008-04-02 08:46:48.409 093 15701.67 89.75 54693.04 88888.00 2008-04-02 08:46:48.909 093 15701.56 89.71 54692.97 88888.00 2008-04-02 08:46:49.409 093 15701.60 89.73 54692.90 88888.00 2008-04-02 08:46:49.909 093 15701.56 89.71 54692.81 88888.00 2008-04-02 08:46:50.409 093 15701.48 89.64 54692.76 88888.00 2008-04-02 08:46:50.909 093 15701.60 89.62 54692.87 88888.00 2008-04-02 08:46:51.409 093 15701.64 89.60 54692.71 88888.00 2008-04-02 08:46:51.909 093 15701.58 89.62 54692.62 88888.00 2008-04-02 08:46:52.409 093 15701.68 89.63 54692.68 88888.00 2008-04-02 08:46:52.909 093 15701.74 89.64 54692.79 88888.00 2008-04-02 08:46:53.409 093 15701.67 89.68 54693.00 88888.00 2008-04-02 08:46:53.909 093 15701.66 89.65 54692.99 88888.00 2008-04-02 08:46:54.409 093 15701.66 89.59 54692.80 88888.00 2008-04-02 08:46:54.909 093 15701.56 89.50 54692.72 88888.00 2008-04-02 08:46:55.409 093 15701.58 89.43 54692.68 88888.00 2008-04-02 08:46:55.909 093 15701.58 89.37 54692.73 88888.00 2008-04-02 08:46:56.409 093 15701.56 89.37 54692.65 88888.00 2008-04-02 08:46:56.909 093 15701.58 89.41 54692.62 88888.00 2008-04-02 08:46:57.409 093 15701.69 89.39 54692.65 88888.00 2008-04-02 08:46:57.909 093 15701.75 89.40 54692.76 88888.00 2008-04-02 08:46:58.409 093 15701.60 89.32 54692.62 88888.00 2008-04-02 08:46:58.909 093 15701.59 89.25 54692.59 88888.00 2008-04-02 08:46:59.409 093 15701.65 89.24 54692.57 88888.00 2008-04-02 08:46:59.909 093 15701.47 89.24 54692.50 88888.00 2008-04-02 08:47:00.409 093 15701.35 89.18 54692.33 88888.00 2008-04-02 08:47:00.909 093 15701.40 89.16 54692.29 88888.00 2008-04-02 08:47:01.409 093 15701.36 89.19 54692.45 88888.00 2008-04-02 08:47:01.909 093 15701.48 89.22 54692.71 88888.00 2008-04-02 08:47:02.409 093 15701.60 89.23 54692.80 88888.00 2008-04-02 08:47:02.909 093 15701.56 89.16 54692.80 88888.00 2008-04-02 08:47:03.409 093 15701.49 89.14 54692.79 88888.00 2008-04-02 08:47:03.909 093 15701.49 89.10 54692.58 88888.00 2008-04-02 08:47:04.409 093 15701.17 88.89 54692.02 88888.00 2008-04-02 08:47:04.909 093 15700.95 88.76 54691.72 88888.00 2008-04-02 08:47:05.409 093 15700.95 88.76 54691.92 88888.00 2008-04-02 08:47:05.909 093 15700.97 88.82 54691.92 88888.00 2008-04-02 08:47:06.409 093 15700.96 88.79 54691.72 88888.00 2008-04-02 08:47:06.909 093 15700.85 88.74 54691.60 88888.00 2008-04-02 08:47:07.409 093 15700.90 88.72 54691.53 88888.00 2008-04-02 08:47:07.909 093 15700.76 88.70 54691.54 88888.00 2008-04-02 08:47:08.409 093 15700.71 88.66 54691.50 88888.00 2008-04-02 08:47:08.909 093 15700.82 88.71 54691.36 88888.00 2008-04-02 08:47:09.409 093 15701.06 88.76 54691.47 88888.00 2008-04-02 08:47:09.909 093 15701.16 88.72 54691.61 88888.00 2008-04-02 08:47:10.409 093 15701.13 88.77 54691.57 88888.00 2008-04-02 08:47:10.909 093 15701.03 88.78 54691.54 88888.00 2008-04-02 08:47:11.409 093 15701.14 88.79 54691.53 88888.00 2008-04-02 08:47:11.909 093 15701.14 88.82 54691.41 88888.00 2008-04-02 08:47:12.409 093 15701.13 88.83 54691.52 88888.00 2008-04-02 08:47:12.909 093 15701.02 88.76 54691.48 88888.00 2008-04-02 08:47:13.409 093 15700.93 88.67 54691.43 88888.00 2008-04-02 08:47:13.909 093 15700.86 88.58 54691.37 88888.00 2008-04-02 08:47:14.409 093 15700.81 88.50 54691.29 88888.00 2008-04-02 08:47:14.909 093 15700.74 88.53 54691.44 88888.00 2008-04-02 08:47:15.409 093 15700.72 88.53 54691.43 88888.00 2008-04-02 08:47:15.909 093 15700.68 88.59 54691.48 88888.00 2008-04-02 08:47:16.409 093 15700.76 88.60 54691.55 88888.00 2008-04-02 08:47:16.909 093 15700.91 88.61 54691.58 88888.00 2008-04-02 08:47:17.409 093 15700.82 88.64 54691.68 88888.00 2008-04-02 08:47:17.909 093 15700.91 88.73 54691.83 88888.00 2008-04-02 08:47:18.409 093 15700.96 88.82 54692.00 88888.00 2008-04-02 08:47:18.909 093 15701.07 88.78 54691.96 88888.00 2008-04-02 08:47:19.409 093 15701.22 88.66 54691.79 88888.00 2008-04-02 08:47:19.909 093 15701.23 88.69 54691.93 88888.00 2008-04-02 08:47:20.409 093 15701.09 88.72 54692.09 88888.00 2008-04-02 08:47:20.909 093 15701.09 88.66 54691.92 88888.00 2008-04-02 08:47:21.409 093 15701.05 88.62 54691.59 88888.00 2008-04-02 08:47:21.909 093 15701.04 88.65 54691.72 88888.00 2008-04-02 08:47:22.409 093 15701.04 88.74 54691.87 88888.00 2008-04-02 08:47:22.909 093 15701.35 88.94 54692.39 88888.00 2008-04-02 08:47:23.409 093 15701.44 88.87 54692.35 88888.00 2008-04-02 08:47:23.909 093 15701.49 88.95 54692.35 88888.00 2008-04-02 08:47:24.409 093 15701.50 89.00 54692.28 88888.00 2008-04-02 08:47:24.909 093 15701.47 88.93 54692.15 88888.00 2008-04-02 08:47:25.409 093 15701.47 88.87 54692.01 88888.00 2008-04-02 08:47:25.909 093 15701.46 88.87 54692.11 88888.00 2008-04-02 08:47:26.409 093 15701.38 88.87 54692.29 88888.00 2008-04-02 08:47:26.909 093 15701.40 88.83 54692.23 88888.00 2008-04-02 08:47:27.409 093 15701.44 88.83 54692.11 88888.00 2008-04-02 08:47:27.909 093 15701.33 88.76 54691.85 88888.00 2008-04-02 08:47:28.409 093 15701.32 88.66 54691.90 88888.00 2008-04-02 08:47:28.909 093 15701.25 88.57 54691.89 88888.00 2008-04-02 08:47:29.409 093 15701.03 88.44 54691.64 88888.00 2008-04-02 08:47:29.909 093 15700.97 88.26 54691.49 88888.00 2008-04-02 08:47:30.409 093 15701.02 88.25 54691.41 88888.00 2008-04-02 08:47:30.909 093 15700.96 88.32 54691.40 88888.00 2008-04-02 08:47:31.409 093 15701.18 88.39 54691.55 88888.00 2008-04-02 08:47:31.909 093 15701.12 88.41 54691.60 88888.00 2008-04-02 08:47:32.409 093 15700.94 88.44 54691.49 88888.00 2008-04-02 08:47:32.909 093 15701.05 88.49 54691.72 88888.00 2008-04-02 08:47:33.409 093 15701.05 88.40 54691.64 88888.00 2008-04-02 08:47:33.909 093 15701.04 88.34 54691.63 88888.00 2008-04-02 08:47:34.409 093 15701.08 88.30 54691.54 88888.00 2008-04-02 08:47:34.909 093 15701.15 88.34 54691.63 88888.00 2008-04-02 08:47:35.409 093 15701.22 88.45 54691.62 88888.00 2008-04-02 08:47:35.909 093 15700.99 88.35 54691.43 88888.00 2008-04-02 08:47:36.409 093 15701.09 88.44 54691.52 88888.00 2008-04-02 08:47:36.909 093 15701.06 88.45 54691.52 88888.00 2008-04-02 08:47:37.409 093 15701.04 88.39 54691.43 88888.00 2008-04-02 08:47:37.909 093 15701.04 88.29 54691.47 88888.00 2008-04-02 08:47:38.409 093 15701.01 88.32 54691.48 88888.00 2008-04-02 08:47:38.909 093 15701.13 88.40 54691.70 88888.00 2008-04-02 08:47:39.409 093 15701.28 88.60 54692.09 88888.00 2008-04-02 08:47:39.909 093 15701.32 88.66 54692.35 88888.00 2008-04-02 08:47:40.409 093 15701.33 88.67 54692.35 88888.00 2008-04-02 08:47:40.909 093 15701.35 88.66 54692.35 88888.00 2008-04-02 08:47:41.409 093 15701.19 88.60 54692.20 88888.00 2008-04-02 08:47:41.909 093 15701.36 88.67 54692.27 88888.00 2008-04-02 08:47:42.409 093 15701.49 88.79 54692.40 88888.00 2008-04-02 08:47:42.909 093 15701.44 88.78 54692.33 88888.00 2008-04-02 08:47:43.409 093 15701.34 88.78 54692.33 88888.00 2008-04-02 08:47:43.909 093 15701.34 88.72 54692.40 88888.00 2008-04-02 08:47:44.409 093 15701.36 88.74 54692.37 88888.00 2008-04-02 08:47:44.909 093 15701.16 88.78 54692.51 88888.00 2008-04-02 08:47:45.409 093 15701.19 88.79 54692.45 88888.00 2008-04-02 08:47:45.909 093 15701.13 88.76 54692.24 88888.00 2008-04-02 08:47:46.409 093 15701.25 88.84 54692.43 88888.00 2008-04-02 08:47:46.909 093 15701.30 88.90 54692.44 88888.00 2008-04-02 08:47:47.409 093 15701.36 88.99 54692.63 88888.00 2008-04-02 08:47:47.909 093 15701.39 89.00 54692.76 88888.00 2008-04-02 08:47:48.409 093 15701.19 88.90 54692.56 88888.00 2008-04-02 08:47:48.909 093 15701.07 88.81 54692.30 88888.00 2008-04-02 08:47:49.409 093 15701.16 88.79 54692.20 88888.00 2008-04-02 08:47:49.909 093 15701.09 88.83 54692.16 88888.00 2008-04-02 08:47:50.409 093 15700.99 88.79 54692.23 88888.00 2008-04-02 08:47:50.909 093 15700.86 88.79 54692.16 88888.00 2008-04-02 08:47:51.409 093 15700.81 88.74 54692.06 88888.00 2008-04-02 08:47:51.909 093 15700.80 88.67 54692.12 88888.00 2008-04-02 08:47:52.409 093 15700.67 88.69 54692.06 88888.00 2008-04-02 08:47:52.909 093 15700.71 88.75 54692.17 88888.00 2008-04-02 08:47:53.409 093 15700.90 88.85 54692.25 88888.00 2008-04-02 08:47:53.909 093 15700.90 88.88 54692.30 88888.00 2008-04-02 08:47:54.409 093 15700.80 88.88 54692.18 88888.00 2008-04-02 08:47:54.909 093 15700.87 88.88 54692.05 88888.00 2008-04-02 08:47:55.409 093 15700.86 88.79 54692.14 88888.00 2008-04-02 08:47:55.909 093 15700.90 88.76 54692.16 88888.00 2008-04-02 08:47:56.409 093 15700.90 88.90 54692.38 88888.00 2008-04-02 08:47:56.909 093 15700.85 88.88 54692.27 88888.00 2008-04-02 08:47:57.409 093 15700.86 88.90 54692.18 88888.00 2008-04-02 08:47:57.909 093 15700.72 88.93 54692.20 88888.00 2008-04-02 08:47:58.409 093 15700.80 88.99 54692.08 88888.00 2008-04-02 08:47:58.909 093 15700.93 89.00 54692.02 88888.00 2008-04-02 08:47:59.409 093 15701.05 89.00 54692.13 88888.00 2008-04-02 08:47:59.909 093 15701.08 89.08 54692.29 88888.00 2008-04-02 08:48:00.409 093 15701.29 89.04 54692.35 88888.00 2008-04-02 08:48:00.909 093 15701.24 89.04 54692.45 88888.00 2008-04-02 08:48:01.409 093 15700.97 89.18 54692.54 88888.00 2008-04-02 08:48:01.909 093 15700.92 89.21 54692.49 88888.00 2008-04-02 08:48:02.409 093 15700.96 89.20 54692.27 88888.00 2008-04-02 08:48:02.909 093 15701.17 89.15 54692.19 88888.00 2008-04-02 08:48:03.409 093 15701.17 89.18 54692.27 88888.00 2008-04-02 08:48:03.909 093 15700.99 89.13 54692.16 88888.00 2008-04-02 08:48:04.409 093 15700.98 89.08 54692.17 88888.00 2008-04-02 08:48:04.909 093 15701.02 89.04 54692.13 88888.00 2008-04-02 08:48:05.409 093 15701.16 89.06 54692.18 88888.00 2008-04-02 08:48:05.909 093 15701.29 89.06 54692.09 88888.00 2008-04-02 08:48:06.409 093 15701.36 89.09 54692.22 88888.00 2008-04-02 08:48:06.909 093 15701.24 89.08 54692.39 88888.00 2008-04-02 08:48:07.409 093 15701.16 88.98 54692.22 88888.00 2008-04-02 08:48:07.909 093 15701.18 88.91 54692.13 88888.00 2008-04-02 08:48:08.409 093 15701.26 89.00 54692.28 88888.00 2008-04-02 08:48:08.909 093 15701.33 89.10 54692.49 88888.00 2008-04-02 08:48:09.409 093 15701.32 89.02 54692.54 88888.00 2008-04-02 08:48:09.909 093 15701.30 89.03 54692.55 88888.00 2008-04-02 08:48:10.409 093 15701.35 88.99 54692.44 88888.00 2008-04-02 08:48:10.909 093 15701.33 89.00 54692.47 88888.00 2008-04-02 08:48:11.409 093 15701.24 89.01 54692.34 88888.00 2008-04-02 08:48:11.909 093 15701.17 89.01 54692.30 88888.00 2008-04-02 08:48:12.409 093 15701.11 89.01 54692.27 88888.00 2008-04-02 08:48:12.909 093 15701.24 89.09 54692.45 88888.00 2008-04-02 08:48:13.409 093 15701.40 89.13 54692.56 88888.00 2008-04-02 08:48:13.909 093 15701.56 89.18 54692.60 88888.00 2008-04-02 08:48:14.409 093 15701.39 89.15 54692.38 88888.00 2008-04-02 08:48:14.909 093 15701.26 89.01 54692.11 88888.00 2008-04-02 08:48:15.409 093 15701.35 88.99 54692.17 88888.00 2008-04-02 08:48:15.909 093 15701.40 88.98 54692.09 88888.00 2008-04-02 08:48:16.409 093 15701.46 88.88 54692.07 88888.00 2008-04-02 08:48:16.909 093 15701.36 88.89 54692.02 88888.00 2008-04-02 08:48:17.409 093 15701.12 88.70 54691.64 88888.00 2008-04-02 08:48:17.909 093 15701.06 88.65 54691.60 88888.00 2008-04-02 08:48:18.409 093 15701.06 88.71 54691.76 88888.00 2008-04-02 08:48:18.909 093 15701.07 88.66 54691.69 88888.00 2008-04-02 08:48:19.409 093 15701.13 88.56 54691.48 88888.00 2008-04-02 08:48:19.909 093 15701.07 88.58 54691.41 88888.00 2008-04-02 08:48:20.409 093 15701.01 88.50 54691.42 88888.00 2008-04-02 08:48:20.909 093 15701.05 88.46 54691.36 88888.00 2008-04-02 08:48:21.409 093 15700.95 88.41 54691.21 88888.00 2008-04-02 08:48:21.909 093 15701.13 88.56 54691.60 88888.00 2008-04-02 08:48:22.409 093 15701.25 88.65 54691.75 88888.00 2008-04-02 08:48:22.909 093 15701.08 88.65 54691.76 88888.00 2008-04-02 08:48:23.409 093 15700.98 88.61 54691.78 88888.00 2008-04-02 08:48:23.909 093 15701.03 88.63 54691.59 88888.00 2008-04-02 08:48:24.409 093 15701.04 88.58 54691.47 88888.00 2008-04-02 08:48:24.909 093 15701.17 88.69 54691.60 88888.00 2008-04-02 08:48:25.409 093 15701.30 88.82 54691.94 88888.00 2008-04-02 08:48:25.909 093 15701.38 88.79 54692.13 88888.00 2008-04-02 08:48:26.409 093 15701.35 88.70 54692.01 88888.00 2008-04-02 08:48:26.909 093 15701.25 88.61 54691.95 88888.00 2008-04-02 08:48:27.409 093 15701.14 88.67 54691.87 88888.00 2008-04-02 08:48:27.909 093 15701.33 88.64 54691.95 88888.00 2008-04-02 08:48:28.409 093 15701.50 88.62 54691.97 88888.00 2008-04-02 08:48:28.909 093 15701.53 88.71 54692.17 88888.00 2008-04-02 08:48:29.409 093 15701.59 88.78 54692.11 88888.00 2008-04-02 08:48:29.909 093 15701.68 88.85 54692.29 88888.00 2008-04-02 08:48:30.409 093 15701.56 88.81 54692.40 88888.00 2008-04-02 08:48:30.909 093 15701.49 88.71 54692.17 88888.00 2008-04-02 08:48:31.409 093 15701.40 88.73 54692.04 88888.00 2008-04-02 08:48:31.909 093 15701.24 88.64 54692.06 88888.00 2008-04-02 08:48:32.409 093 15701.30 88.64 54692.20 88888.00 2008-04-02 08:48:32.909 093 15701.28 88.67 54692.27 88888.00 2008-04-02 08:48:33.409 093 15701.30 88.73 54692.30 88888.00 2008-04-02 08:48:33.909 093 15701.36 88.67 54692.22 88888.00 2008-04-02 08:48:34.409 093 15701.27 88.61 54692.09 88888.00 2008-04-02 08:48:34.909 093 15701.28 88.65 54692.18 88888.00 2008-04-02 08:48:35.409 093 15701.25 88.64 54692.35 88888.00 2008-04-02 08:48:35.909 093 15701.36 88.64 54692.33 88888.00 2008-04-02 08:48:36.409 093 15701.28 88.69 54692.19 88888.00 2008-04-02 08:48:36.909 093 15701.30 88.66 54692.00 88888.00 2008-04-02 08:48:37.409 093 15701.33 88.65 54691.97 88888.00 2008-04-02 08:48:37.909 093 15701.53 88.72 54692.18 88888.00 2008-04-02 08:48:38.409 093 15701.43 88.70 54692.33 88888.00 2008-04-02 08:48:38.909 093 15701.19 88.75 54692.40 88888.00 2008-04-02 08:48:39.409 093 15701.09 88.78 54692.37 88888.00 2008-04-02 08:48:39.909 093 15701.13 88.82 54692.29 88888.00 2008-04-02 08:48:40.409 093 15701.27 88.91 54692.54 88888.00 2008-04-02 08:48:40.909 093 15701.30 88.94 54692.47 88888.00 2008-04-02 08:48:41.409 093 15701.37 88.84 54692.32 88888.00 2008-04-02 08:48:41.909 093 15701.43 88.87 54692.37 88888.00 2008-04-02 08:48:42.409 093 15701.37 88.87 54692.35 88888.00 2008-04-02 08:48:42.909 093 15701.34 88.82 54692.29 88888.00 2008-04-02 08:48:43.409 093 15701.30 88.81 54692.34 88888.00 2008-04-02 08:48:43.909 093 15701.28 88.94 54692.48 88888.00 2008-04-02 08:48:44.409 093 15701.56 89.01 54692.71 88888.00 2008-04-02 08:48:44.909 093 15701.76 89.30 54693.10 88888.00 2008-04-02 08:48:45.409 093 15701.73 89.37 54693.31 88888.00 2008-04-02 08:48:45.909 093 15701.69 89.34 54693.42 88888.00 2008-04-02 08:48:46.409 093 15701.67 89.33 54693.33 88888.00 2008-04-02 08:48:46.909 093 15701.78 89.46 54693.47 88888.00 2008-04-02 08:48:47.409 093 15701.80 89.40 54693.46 88888.00 2008-04-02 08:48:47.909 093 15701.95 89.45 54693.53 88888.00 2008-04-02 08:48:48.409 093 15702.05 89.50 54693.66 88888.00 2008-04-02 08:48:48.909 093 15701.95 89.52 54693.69 88888.00 2008-04-02 08:48:49.409 093 15701.88 89.50 54693.57 88888.00 2008-04-02 08:48:49.909 093 15701.87 89.50 54693.52 88888.00 2008-04-02 08:48:50.409 093 15701.81 89.48 54693.37 88888.00 2008-04-02 08:48:50.909 093 15701.85 89.57 54693.37 88888.00 2008-04-02 08:48:51.409 093 15701.76 89.50 54693.32 88888.00 2008-04-02 08:48:51.909 093 15701.79 89.45 54693.30 88888.00 2008-04-02 08:48:52.409 093 15701.74 89.44 54693.18 88888.00 2008-04-02 08:48:52.909 093 15701.69 89.51 54693.11 88888.00 2008-04-02 08:48:53.409 093 15701.34 89.23 54692.52 88888.00 2008-04-02 08:48:53.909 093 15701.08 88.96 54692.01 88888.00 2008-04-02 08:48:54.409 093 15700.94 88.96 54691.90 88888.00 2008-04-02 08:48:54.909 093 15701.12 89.10 54692.15 88888.00 2008-04-02 08:48:55.409 093 15701.36 89.14 54692.15 88888.00 2008-04-02 08:48:55.909 093 15701.21 89.08 54692.17 88888.00 2008-04-02 08:48:56.409 093 15701.11 89.13 54692.36 88888.00 2008-04-02 08:48:56.909 093 15701.17 89.10 54692.45 88888.00 2008-04-02 08:48:57.409 093 15701.17 88.98 54692.27 88888.00 2008-04-02 08:48:57.909 093 15701.14 89.04 54692.37 88888.00 2008-04-02 08:48:58.409 093 15701.09 88.85 54691.92 88888.00 2008-04-02 08:48:58.909 093 15700.96 88.73 54691.62 88888.00 2008-04-02 08:48:59.409 093 15700.74 88.67 54691.27 88888.00 2008-04-02 08:48:59.909 093 15700.57 88.64 54691.16 88888.00 2008-04-02 08:49:00.409 093 15700.59 88.75 54691.36 88888.00 2008-04-02 08:49:00.909 093 15700.57 88.70 54691.25 88888.00 2008-04-02 08:49:01.409 093 15700.85 88.71 54691.30 88888.00 2008-04-02 08:49:01.909 093 15700.77 88.83 54691.54 88888.00 2008-04-02 08:49:02.409 093 15700.88 88.84 54691.65 88888.00 2008-04-02 08:49:02.909 093 15700.98 88.96 54691.83 88888.00 2008-04-02 08:49:03.409 093 15700.99 89.16 54692.03 88888.00 2008-04-02 08:49:03.909 093 15701.06 89.30 54692.28 88888.00 2008-04-02 08:49:04.409 093 15700.99 89.24 54692.16 88888.00 2008-04-02 08:49:04.909 093 15700.86 89.19 54692.14 88888.00 2008-04-02 08:49:05.409 093 15700.82 89.18 54692.33 88888.00 2008-04-02 08:49:05.909 093 15701.06 89.35 54692.72 88888.00 2008-04-02 08:49:06.409 093 15701.29 89.50 54692.99 88888.00 2008-04-02 08:49:06.909 093 15701.32 89.43 54692.88 88888.00 2008-04-02 08:49:07.409 093 15701.15 89.28 54692.73 88888.00 2008-04-02 08:49:07.909 093 15701.16 89.35 54692.76 88888.00 2008-04-02 08:49:08.409 093 15701.29 89.32 54692.65 88888.00 2008-04-02 08:49:08.909 093 15701.16 89.14 54692.39 88888.00 2008-04-02 08:49:09.409 093 15701.04 89.03 54692.14 88888.00 2008-04-02 08:49:09.909 093 15701.16 89.06 54692.19 88888.00 2008-04-02 08:49:10.409 093 15701.29 89.20 54692.32 88888.00 2008-04-02 08:49:10.909 093 15701.26 89.26 54692.30 88888.00 2008-04-02 08:49:11.409 093 15701.25 89.24 54692.25 88888.00 2008-04-02 08:49:11.909 093 15701.15 89.32 54692.40 88888.00 2008-04-02 08:49:12.409 093 15701.23 89.35 54692.51 88888.00 2008-04-02 08:49:12.909 093 15701.35 89.28 54692.52 88888.00 2008-04-02 08:49:13.409 093 15701.32 89.24 54692.58 88888.00 2008-04-02 08:49:13.909 093 15701.23 89.24 54692.45 88888.00 2008-04-02 08:49:14.409 093 15701.16 89.27 54692.50 88888.00 2008-04-02 08:49:14.909 093 15701.23 89.36 54692.62 88888.00 2008-04-02 08:49:15.409 093 15701.19 89.35 54692.45 88888.00 2008-04-02 08:49:15.909 093 15701.37 89.45 54692.63 88888.00 2008-04-02 08:49:16.409 093 15701.40 89.50 54692.87 88888.00 2008-04-02 08:49:16.909 093 15701.38 89.51 54692.83 88888.00 2008-04-02 08:49:17.409 093 15701.32 89.47 54692.79 88888.00 2008-04-02 08:49:17.909 093 15701.33 89.41 54692.76 88888.00 2008-04-02 08:49:18.409 093 15701.34 89.57 54692.94 88888.00 2008-04-02 08:49:18.909 093 15701.23 89.46 54692.81 88888.00 2008-04-02 08:49:19.409 093 15701.15 89.37 54692.67 88888.00 2008-04-02 08:49:19.909 093 15701.09 89.32 54692.47 88888.00 2008-04-02 08:49:20.409 093 15701.27 89.30 54692.48 88888.00 2008-04-02 08:49:20.909 093 15701.25 89.34 54692.52 88888.00 2008-04-02 08:49:21.409 093 15701.24 89.32 54692.39 88888.00 2008-04-02 08:49:21.909 093 15701.22 89.27 54692.45 88888.00 2008-04-02 08:49:22.409 093 15701.27 89.34 54692.41 88888.00 2008-04-02 08:49:22.909 093 15701.28 89.31 54692.44 88888.00 2008-04-02 08:49:23.409 093 15701.34 89.28 54692.45 88888.00 2008-04-02 08:49:23.909 093 15701.44 89.34 54692.54 88888.00 2008-04-02 08:49:24.409 093 15701.37 89.33 54692.54 88888.00 2008-04-02 08:49:24.909 093 15701.40 89.36 54692.49 88888.00 2008-04-02 08:49:25.409 093 15701.43 89.46 54692.50 88888.00 2008-04-02 08:49:25.909 093 15701.52 89.44 54692.54 88888.00 2008-04-02 08:49:26.409 093 15701.36 89.35 54692.52 88888.00 2008-04-02 08:49:26.909 093 15701.12 89.18 54692.16 88888.00 2008-04-02 08:49:27.409 093 15701.04 89.09 54691.97 88888.00 2008-04-02 08:49:27.909 093 15701.01 89.13 54691.98 88888.00 2008-04-02 08:49:28.409 093 15700.95 89.18 54691.94 88888.00 2008-04-02 08:49:28.909 093 15700.92 89.18 54691.98 88888.00 2008-04-02 08:49:29.409 093 15701.12 89.37 54692.23 88888.00 2008-04-02 08:49:29.909 093 15701.22 89.45 54692.44 88888.00 2008-04-02 08:49:30.409 093 15701.12 89.34 54692.23 88888.00 2008-04-02 08:49:30.909 093 15700.97 89.24 54692.03 88888.00 2008-04-02 08:49:31.409 093 15700.97 89.21 54691.98 88888.00 2008-04-02 08:49:31.909 093 15700.96 89.22 54692.15 88888.00 2008-04-02 08:49:32.409 093 15700.97 89.23 54692.16 88888.00 2008-04-02 08:49:32.909 093 15701.08 89.31 54692.26 88888.00 2008-04-02 08:49:33.409 093 15701.04 89.24 54692.11 88888.00 2008-04-02 08:49:33.909 093 15701.01 89.24 54692.13 88888.00 2008-04-02 08:49:34.409 093 15701.12 89.25 54692.32 88888.00 2008-04-02 08:49:34.909 093 15701.15 89.21 54692.43 88888.00 2008-04-02 08:49:35.409 093 15701.08 89.18 54692.49 88888.00 2008-04-02 08:49:35.909 093 15701.32 89.20 54692.45 88888.00 2008-04-02 08:49:36.409 093 15701.52 89.26 54692.55 88888.00 2008-04-02 08:49:36.909 093 15701.43 89.27 54692.51 88888.00 2008-04-02 08:49:37.409 093 15701.32 89.30 54692.67 88888.00 2008-04-02 08:49:37.909 093 15701.21 89.19 54692.43 88888.00 2008-04-02 08:49:38.409 093 15701.23 89.15 54692.37 88888.00 2008-04-02 08:49:38.909 093 15701.30 89.23 54692.44 88888.00 2008-04-02 08:49:39.409 093 15701.26 89.16 54692.27 88888.00 2008-04-02 08:49:39.909 093 15701.37 89.21 54692.33 88888.00 2008-04-02 08:49:40.409 093 15701.34 89.30 54692.52 88888.00 2008-04-02 08:49:40.909 093 15701.43 89.27 54692.67 88888.00 2008-04-02 08:49:41.409 093 15701.42 89.20 54692.56 88888.00 2008-04-02 08:49:41.909 093 15701.35 89.16 54692.33 88888.00 2008-04-02 08:49:42.409 093 15701.26 89.24 54692.36 88888.00 2008-04-02 08:49:42.909 093 15701.22 89.18 54692.25 88888.00 2008-04-02 08:49:43.409 093 15701.14 89.10 54692.13 88888.00 2008-04-02 08:49:43.909 093 15701.19 89.12 54692.30 88888.00 2008-04-02 08:49:44.409 093 15701.24 89.09 54692.47 88888.00 2008-04-02 08:49:44.909 093 15701.16 89.08 54692.45 88888.00 2008-04-02 08:49:45.409 093 15701.12 89.04 54692.39 88888.00 2008-04-02 08:49:45.909 093 15701.25 89.11 54692.48 88888.00 2008-04-02 08:49:46.409 093 15701.38 89.20 54692.56 88888.00 2008-04-02 08:49:46.909 093 15701.27 89.15 54692.55 88888.00 2008-04-02 08:49:47.409 093 15701.27 89.15 54692.55 88888.00 2008-04-02 08:49:47.909 093 15701.35 89.16 54692.38 88888.00 2008-04-02 08:49:48.409 093 15701.34 89.13 54692.32 88888.00 2008-04-02 08:49:48.909 093 15701.25 89.03 54692.22 88888.00 2008-04-02 08:49:49.409 093 15701.39 89.04 54692.29 88888.00 2008-04-02 08:49:49.909 093 15701.42 89.04 54692.36 88888.00 2008-04-02 08:49:50.409 093 15701.33 89.02 54692.27 88888.00 2008-04-02 08:49:50.909 093 15701.44 89.08 54692.41 88888.00 2008-04-02 08:49:51.409 093 15701.45 89.08 54692.41 88888.00 2008-04-02 08:49:51.909 093 15701.60 89.12 54692.55 88888.00 2008-04-02 08:49:52.409 093 15701.58 89.12 54692.68 88888.00 2008-04-02 08:49:52.909 093 15701.52 89.22 54692.69 88888.00 2008-04-02 08:49:53.409 093 15701.40 89.19 54692.59 88888.00 2008-04-02 08:49:53.909 093 15701.25 89.11 54692.46 88888.00 2008-04-02 08:49:54.409 093 15701.35 89.14 54692.41 88888.00 2008-04-02 08:49:54.909 093 15701.37 89.25 54692.57 88888.00 2008-04-02 08:49:55.409 093 15701.35 89.30 54692.56 88888.00 2008-04-02 08:49:55.909 093 15701.46 89.22 54692.47 88888.00 2008-04-02 08:49:56.409 093 15701.46 89.16 54692.36 88888.00 2008-04-02 08:49:56.909 093 15701.32 89.08 54692.20 88888.00 2008-04-02 08:49:57.409 093 15701.46 89.13 54692.39 88888.00 2008-04-02 08:49:57.909 093 15701.37 89.23 54692.51 88888.00 2008-04-02 08:49:58.409 093 15701.38 89.31 54692.54 88888.00 2008-04-02 08:49:58.909 093 15701.43 89.30 54692.46 88888.00 2008-04-02 08:49:59.409 093 15701.61 89.26 54692.51 88888.00 2008-04-02 08:49:59.909 093 15701.54 89.24 54692.61 88888.00 2008-04-02 08:50:00.409 093 15701.39 89.19 54692.54 88888.00 2008-04-02 08:50:00.909 093 15701.34 89.01 54692.16 88888.00 2008-04-02 08:50:01.409 093 15701.34 88.97 54692.16 88888.00 2008-04-02 08:50:01.909 093 15701.29 89.00 54692.22 88888.00 2008-04-02 08:50:02.409 093 15701.19 89.10 54692.23 88888.00 2008-04-02 08:50:02.909 093 15701.28 89.04 54692.01 88888.00 2008-04-02 08:50:03.409 093 15701.29 88.91 54691.97 88888.00 2008-04-02 08:50:03.909 093 15701.11 88.93 54692.04 88888.00 2008-04-02 08:50:04.409 093 15701.18 88.98 54692.27 88888.00 2008-04-02 08:50:04.909 093 15701.32 89.07 54692.44 88888.00 2008-04-02 08:50:05.409 093 15701.39 89.08 54692.39 88888.00 2008-04-02 08:50:05.909 093 15701.40 89.03 54692.44 88888.00 2008-04-02 08:50:06.409 093 15701.32 88.99 54692.39 88888.00 2008-04-02 08:50:06.909 093 15701.09 88.98 54692.28 88888.00 2008-04-02 08:50:07.409 093 15701.14 88.94 54692.27 88888.00 2008-04-02 08:50:07.909 093 15701.18 88.96 54692.23 88888.00 2008-04-02 08:50:08.409 093 15701.13 88.96 54692.22 88888.00 2008-04-02 08:50:08.909 093 15701.27 89.11 54692.46 88888.00 2008-04-02 08:50:09.409 093 15701.39 89.19 54692.51 88888.00 2008-04-02 08:50:09.909 093 15701.50 89.31 54692.76 88888.00 2008-04-02 08:50:10.409 093 15701.39 89.32 54692.82 88888.00 2008-04-02 08:50:10.909 093 15701.40 89.27 54692.73 88888.00 2008-04-02 08:50:11.409 093 15701.36 89.31 54692.77 88888.00 2008-04-02 08:50:11.909 093 15701.32 89.34 54692.80 88888.00 2008-04-02 08:50:12.409 093 15701.34 89.35 54692.71 88888.00 2008-04-02 08:50:12.909 093 15701.36 89.27 54692.57 88888.00 2008-04-02 08:50:13.409 093 15701.43 89.21 54692.44 88888.00 2008-04-02 08:50:13.909 093 15701.35 89.25 54692.52 88888.00 2008-04-02 08:50:14.409 093 15701.26 89.31 54692.55 88888.00 2008-04-02 08:50:14.909 093 15701.16 89.26 54692.65 88888.00 2008-04-02 08:50:15.409 093 15701.24 89.28 54692.61 88888.00 2008-04-02 08:50:15.909 093 15701.22 89.21 54692.41 88888.00 2008-04-02 08:50:16.409 093 15701.11 89.15 54692.34 88888.00 2008-04-02 08:50:16.909 093 15701.22 89.10 54692.26 88888.00 2008-04-02 08:50:17.409 093 15701.37 89.18 54692.37 88888.00 2008-04-02 08:50:17.909 093 15701.32 89.21 54692.50 88888.00 2008-04-02 08:50:18.409 093 15701.39 89.33 54692.82 88888.00 2008-04-02 08:50:18.909 093 15701.57 89.51 54693.32 88888.00 2008-04-02 08:50:19.409 093 15701.58 89.53 54693.33 88888.00 2008-04-02 08:50:19.909 093 15701.59 89.57 54693.26 88888.00 2008-04-02 08:50:20.409 093 15701.49 89.60 54693.26 88888.00 2008-04-02 08:50:20.909 093 15701.34 89.60 54693.26 88888.00 2008-04-02 08:50:21.409 093 15701.45 89.52 54693.26 88888.00 2008-04-02 08:50:21.909 093 15701.46 89.52 54693.26 88888.00 2008-04-02 08:50:22.409 093 15701.40 89.57 54693.36 88888.00 2008-04-02 08:50:22.909 093 15701.34 89.60 54693.47 88888.00 2008-04-02 08:50:23.409 093 15701.46 89.64 54693.46 88888.00 2008-04-02 08:50:23.909 093 15701.65 89.65 54693.42 88888.00 2008-04-02 08:50:24.409 093 15701.56 89.63 54693.36 88888.00 2008-04-02 08:50:24.909 093 15701.44 89.62 54693.41 88888.00 2008-04-02 08:50:25.409 093 15701.33 89.59 54693.34 88888.00 2008-04-02 08:50:25.909 093 15701.24 89.63 54693.30 88888.00 2008-04-02 08:50:26.409 093 15701.28 89.74 54693.40 88888.00 2008-04-02 08:50:26.909 093 15701.30 89.76 54693.37 88888.00 2008-04-02 08:50:27.409 093 15701.37 89.78 54693.40 88888.00 2008-04-02 08:50:27.909 093 15701.29 89.73 54693.55 88888.00 2008-04-02 08:50:28.409 093 15701.26 89.64 54693.35 88888.00 2008-04-02 08:50:28.909 093 15701.18 89.61 54693.24 88888.00 2008-04-02 08:50:29.409 093 15701.24 89.62 54693.24 88888.00 2008-04-02 08:50:29.909 093 15701.19 89.52 54693.11 88888.00 2008-04-02 08:50:30.409 093 15701.15 89.57 54693.11 88888.00 2008-04-02 08:50:30.909 093 15701.27 89.69 54693.38 88888.00 2008-04-02 08:50:31.409 093 15701.38 89.76 54693.49 88888.00 2008-04-02 08:50:31.909 093 15701.60 89.78 54693.43 88888.00 2008-04-02 08:50:32.409 093 15701.50 89.76 54693.35 88888.00 2008-04-02 08:50:32.909 093 15701.26 89.74 54693.36 88888.00 2008-04-02 08:50:33.409 093 15701.29 89.76 54693.40 88888.00 2008-04-02 08:50:33.909 093 15701.28 89.72 54693.25 88888.00 2008-04-02 08:50:34.409 093 15701.36 89.77 54693.25 88888.00 2008-04-02 08:50:34.909 093 15701.25 89.78 54693.19 88888.00 2008-04-02 08:50:35.409 093 15701.21 89.85 54693.24 88888.00 2008-04-02 08:50:35.909 093 15701.16 89.82 54693.18 88888.00 2008-04-02 08:50:36.409 093 15701.17 89.82 54693.22 88888.00 2008-04-02 08:50:36.909 093 15701.25 89.90 54693.31 88888.00 2008-04-02 08:50:37.409 093 15701.36 89.97 54693.36 88888.00 2008-04-02 08:50:37.909 093 15701.57 89.95 54693.44 88888.00 2008-04-02 08:50:38.409 093 15701.57 89.95 54693.46 88888.00 2008-04-02 08:50:38.909 093 15701.47 89.96 54693.55 88888.00 2008-04-02 08:50:39.409 093 15701.42 89.97 54693.40 88888.00 2008-04-02 08:50:39.909 093 15701.35 89.99 54693.30 88888.00 2008-04-02 08:50:40.409 093 15701.40 90.04 54693.31 88888.00 2008-04-02 08:50:40.909 093 15701.43 89.98 54693.27 88888.00 2008-04-02 08:50:41.409 093 15701.38 89.95 54693.27 88888.00 2008-04-02 08:50:41.909 093 15701.39 89.97 54693.47 88888.00 2008-04-02 08:50:42.409 093 15701.43 90.01 54693.49 88888.00 2008-04-02 08:50:42.909 093 15701.34 90.01 54693.25 88888.00 2008-04-02 08:50:43.409 093 15701.22 89.94 54693.06 88888.00 2008-04-02 08:50:43.909 093 15701.22 89.92 54693.00 88888.00 2008-04-02 08:50:44.409 093 15701.43 89.83 54692.98 88888.00 2008-04-02 08:50:44.909 093 15701.23 89.70 54692.58 88888.00 2008-04-02 08:50:45.409 093 15701.01 89.63 54692.49 88888.00 2008-04-02 08:50:45.909 093 15701.15 89.74 54692.67 88888.00 2008-04-02 08:50:46.409 093 15701.27 89.73 54692.82 88888.00 2008-04-02 08:50:46.909 093 15701.39 89.72 54693.00 88888.00 2008-04-02 08:50:47.409 093 15701.29 89.68 54692.77 88888.00 2008-04-02 08:50:47.909 093 15701.35 89.60 54692.80 88888.00 2008-04-02 08:50:48.409 093 15701.35 89.52 54692.73 88888.00 2008-04-02 08:50:48.909 093 15701.29 89.53 54692.72 88888.00 2008-04-02 08:50:49.409 093 15701.23 89.60 54692.87 88888.00 2008-04-02 08:50:49.909 093 15701.19 89.68 54692.84 88888.00 2008-04-02 08:50:50.409 093 15701.17 89.70 54692.73 88888.00 2008-04-02 08:50:50.909 093 15701.16 89.65 54692.62 88888.00 2008-04-02 08:50:51.409 093 15701.16 89.57 54692.61 88888.00 2008-04-02 08:50:51.909 093 15701.04 89.50 54692.58 88888.00 2008-04-02 08:50:52.409 093 15700.91 89.46 54692.46 88888.00 2008-04-02 08:50:52.909 093 15700.99 89.44 54692.48 88888.00 2008-04-02 08:50:53.409 093 15701.06 89.46 54692.48 88888.00 2008-04-02 08:50:53.909 093 15701.15 89.56 54692.66 88888.00 2008-04-02 08:50:54.409 093 15701.19 89.57 54692.81 88888.00 2008-04-02 08:50:54.909 093 15701.27 89.61 54692.89 88888.00 2008-04-02 08:50:55.409 093 15701.16 89.46 54692.69 88888.00 2008-04-02 08:50:55.909 093 15701.01 89.32 54692.48 88888.00 2008-04-02 08:50:56.409 093 15701.09 89.33 54692.45 88888.00 2008-04-02 08:50:56.909 093 15701.16 89.34 54692.39 88888.00 2008-04-02 08:50:57.409 093 15701.24 89.31 54692.37 88888.00 2008-04-02 08:50:57.909 093 15701.18 89.38 54692.52 88888.00 2008-04-02 08:50:58.409 093 15701.12 89.39 54692.60 88888.00 2008-04-02 08:50:58.909 093 15701.19 89.36 54692.55 88888.00 2008-04-02 08:50:59.409 093 15701.11 89.27 54692.39 88888.00 2008-04-02 08:50:59.909 093 15700.90 89.23 54692.25 88888.00 2008-04-02 08:51:00.409 093 15700.99 89.22 54692.32 88888.00 2008-04-02 08:51:00.909 093 15700.87 89.16 54692.29 88888.00 2008-04-02 08:51:01.409 093 15700.82 89.13 54692.07 88888.00 2008-04-02 08:51:01.909 093 15700.86 89.11 54692.03 88888.00 2008-04-02 08:51:02.409 093 15700.91 89.11 54692.01 88888.00 2008-04-02 08:51:02.909 093 15701.01 89.06 54692.05 88888.00 2008-04-02 08:51:03.409 093 15701.03 89.10 54692.08 88888.00 2008-04-02 08:51:03.909 093 15700.96 89.01 54692.17 88888.00 2008-04-02 08:51:04.409 093 15701.02 89.06 54692.23 88888.00 2008-04-02 08:51:04.909 093 15701.01 89.16 54692.43 88888.00 2008-04-02 08:51:05.409 093 15700.94 89.18 54692.43 88888.00 2008-04-02 08:51:05.909 093 15700.90 89.14 54692.37 88888.00 2008-04-02 08:51:06.409 093 15700.81 89.04 54692.25 88888.00 2008-04-02 08:51:06.909 093 15700.80 89.01 54692.24 88888.00 2008-04-02 08:51:07.409 093 15700.90 89.10 54692.34 88888.00 2008-04-02 08:51:07.909 093 15700.97 89.16 54692.39 88888.00 2008-04-02 08:51:08.409 093 15701.07 89.15 54692.44 88888.00 2008-04-02 08:51:08.909 093 15701.06 89.16 54692.49 88888.00 2008-04-02 08:51:09.409 093 15701.23 89.21 54692.62 88888.00 2008-04-02 08:51:09.909 093 15701.33 89.34 54692.70 88888.00 2008-04-02 08:51:10.409 093 15701.35 89.40 54692.97 88888.00 2008-04-02 08:51:10.909 093 15701.25 89.39 54692.90 88888.00 2008-04-02 08:51:11.409 093 15701.27 89.38 54692.87 88888.00 2008-04-02 08:51:11.909 093 15701.16 89.28 54692.77 88888.00 2008-04-02 08:51:12.409 093 15701.17 89.22 54692.65 88888.00 2008-04-02 08:51:12.909 093 15701.28 89.26 54692.62 88888.00 2008-04-02 08:51:13.409 093 15701.48 89.33 54692.90 88888.00 2008-04-02 08:51:13.909 093 15701.58 89.39 54692.93 88888.00 2008-04-02 08:51:14.409 093 15701.48 89.46 54692.76 88888.00 2008-04-02 08:51:14.909 093 15701.30 89.44 54692.71 88888.00 2008-04-02 08:51:15.409 093 15701.42 89.39 54692.62 88888.00 2008-04-02 08:51:15.909 093 15701.45 89.31 54692.57 88888.00 2008-04-02 08:51:16.409 093 15701.25 89.24 54692.57 88888.00 2008-04-02 08:51:16.909 093 15701.25 89.36 54692.59 88888.00 2008-04-02 08:51:17.409 093 15701.30 89.38 54692.61 88888.00 2008-04-02 08:51:17.909 093 15701.38 89.35 54692.68 88888.00 2008-04-02 08:51:18.409 093 15701.56 89.23 54692.45 88888.00 2008-04-02 08:51:18.909 093 15701.58 89.26 54692.48 88888.00 2008-04-02 08:51:19.409 093 15701.63 89.28 54692.52 88888.00 2008-04-02 08:51:19.909 093 15701.56 89.31 54692.48 88888.00 2008-04-02 08:51:20.409 093 15701.46 89.23 54692.46 88888.00 2008-04-02 08:51:20.909 093 15701.50 89.15 54692.28 88888.00 2008-04-02 08:51:21.409 093 15701.61 89.25 54692.29 88888.00 2008-04-02 08:51:21.909 093 15701.50 89.32 54692.19 88888.00 2008-04-02 08:51:22.409 093 15701.36 89.32 54692.32 88888.00 2008-04-02 08:51:22.909 093 15701.32 89.28 54692.28 88888.00 2008-04-02 08:51:23.409 093 15701.53 89.35 54692.30 88888.00 2008-04-02 08:51:23.909 093 15701.53 89.40 54692.39 88888.00 2008-04-02 08:51:24.409 093 15701.50 89.40 54692.51 88888.00 2008-04-02 08:51:24.909 093 15701.52 89.50 54692.70 88888.00 2008-04-02 08:51:25.409 093 15701.67 89.61 54692.70 88888.00 2008-04-02 08:51:25.909 093 15701.67 89.65 54692.70 88888.00 2008-04-02 08:51:26.409 093 15701.59 89.64 54692.80 88888.00 2008-04-02 08:51:26.909 093 15701.66 89.64 54692.83 88888.00 2008-04-02 08:51:27.409 093 15701.56 89.61 54692.59 88888.00 2008-04-02 08:51:27.909 093 15701.43 89.53 54692.36 88888.00 2008-04-02 08:51:28.409 093 15701.39 89.51 54692.43 88888.00 2008-04-02 08:51:28.909 093 15701.39 89.47 54692.45 88888.00 2008-04-02 08:51:29.409 093 15701.54 89.47 54692.58 88888.00 2008-04-02 08:51:29.909 093 15701.55 89.45 54692.60 88888.00 2008-04-02 08:51:30.409 093 15701.53 89.45 54692.57 88888.00 2008-04-02 08:51:30.909 093 15701.61 89.51 54692.66 88888.00 2008-04-02 08:51:31.409 093 15701.55 89.59 54692.89 88888.00 2008-04-02 08:51:31.909 093 15701.65 89.62 54692.89 88888.00 2008-04-02 08:51:32.406 093 15701.73 89.56 54692.70 88888.00 2008-04-02 08:51:32.906 093 15701.87 89.50 54692.61 88888.00 2008-04-02 08:51:33.406 093 15701.96 89.51 54692.77 88888.00 2008-04-02 08:51:33.906 093 15701.92 89.43 54692.76 88888.00 2008-04-02 08:51:34.406 093 15702.02 89.45 54692.86 88888.00 2008-04-02 08:51:34.906 093 15702.08 89.41 54692.91 88888.00 2008-04-02 08:51:35.406 093 15702.05 89.37 54692.75 88888.00 2008-04-02 08:51:35.906 093 15702.04 89.32 54692.86 88888.00 2008-04-02 08:51:36.406 093 15701.75 89.30 54692.84 88888.00 2008-04-02 08:51:36.906 093 15701.79 89.35 54692.95 88888.00 2008-04-02 08:51:37.406 093 15701.83 89.28 54692.77 88888.00 2008-04-02 08:51:37.906 093 15701.78 89.19 54692.71 88888.00 2008-04-02 08:51:38.406 093 15701.69 89.20 54692.54 88888.00 2008-04-02 08:51:38.906 093 15701.79 89.31 54692.54 88888.00 2008-04-02 08:51:39.406 093 15701.90 89.32 54692.59 88888.00 2008-04-02 08:51:39.906 093 15701.78 89.27 54692.76 88888.00 2008-04-02 08:51:40.406 093 15701.81 89.26 54692.77 88888.00 2008-04-02 08:51:40.906 093 15701.71 89.21 54692.54 88888.00 2008-04-02 08:51:41.406 093 15701.69 89.20 54692.54 88888.00 2008-04-02 08:51:41.906 093 15701.67 89.15 54692.69 88888.00 2008-04-02 08:51:42.406 093 15701.70 89.19 54692.91 88888.00 2008-04-02 08:51:42.906 093 15701.75 89.22 54693.04 88888.00 2008-04-02 08:51:43.406 093 15701.80 89.25 54692.88 88888.00 2008-04-02 08:51:43.906 093 15701.90 89.23 54692.72 88888.00 2008-04-02 08:51:44.406 093 15701.87 89.18 54692.61 88888.00 2008-04-02 08:51:44.906 093 15701.87 89.12 54692.67 88888.00 2008-04-02 08:51:45.406 093 15701.92 89.15 54692.62 88888.00 2008-04-02 08:51:45.906 093 15701.95 89.16 54692.70 88888.00 2008-04-02 08:51:46.406 093 15701.87 89.13 54692.75 88888.00 2008-04-02 08:51:46.906 093 15701.79 89.19 54692.76 88888.00 2008-04-02 08:51:47.406 093 15701.87 89.22 54692.71 88888.00 2008-04-02 08:51:47.906 093 15702.05 89.21 54692.71 88888.00 2008-04-02 08:51:48.406 093 15701.96 89.13 54692.68 88888.00 2008-04-02 08:51:48.906 093 15701.91 89.13 54692.68 88888.00 2008-04-02 08:51:49.406 093 15701.96 89.14 54692.73 88888.00 2008-04-02 08:51:49.906 093 15701.98 89.13 54692.86 88888.00 2008-04-02 08:51:50.406 093 15701.86 89.10 54692.79 88888.00 2008-04-02 08:51:50.906 093 15701.99 89.20 54693.00 88888.00 2008-04-02 08:51:51.406 093 15701.98 89.13 54692.90 88888.00 2008-04-02 08:51:51.906 093 15701.94 89.20 54692.86 88888.00 2008-04-02 08:51:52.406 093 15701.97 89.33 54693.04 88888.00 2008-04-02 08:51:52.906 093 15702.06 89.31 54693.02 88888.00 2008-04-02 08:51:53.406 093 15701.99 89.39 54693.13 88888.00 2008-04-02 08:51:53.906 093 15701.96 89.49 54693.27 88888.00 2008-04-02 08:51:54.406 093 15702.14 89.50 54693.24 88888.00 2008-04-02 08:51:54.906 093 15702.07 89.48 54693.15 88888.00 2008-04-02 08:51:55.406 093 15701.87 89.45 54692.95 88888.00 2008-04-02 08:51:55.906 093 15701.64 89.46 54692.98 88888.00 2008-04-02 08:51:56.406 093 15701.68 89.45 54692.80 88888.00 2008-04-02 08:51:56.906 093 15701.85 89.38 54692.79 88888.00 2008-04-02 08:51:57.406 093 15701.88 89.44 54692.89 88888.00 2008-04-02 08:51:57.906 093 15701.83 89.45 54692.89 88888.00 2008-04-02 08:51:58.406 093 15701.91 89.48 54692.98 88888.00 2008-04-02 08:51:58.906 093 15701.88 89.48 54693.11 88888.00 2008-04-02 08:51:59.406 093 15701.78 89.45 54692.99 88888.00 2008-04-02 08:51:59.906 093 15701.71 89.49 54692.94 88888.00 2008-04-02 08:52:00.406 093 15701.73 89.45 54692.93 88888.00 2008-04-02 08:52:00.906 093 15701.76 89.39 54692.90 88888.00 2008-04-02 08:52:01.406 093 15701.54 89.31 54692.76 88888.00 2008-04-02 08:52:01.906 093 15701.60 89.28 54692.76 88888.00 2008-04-02 08:52:02.406 093 15701.69 89.32 54692.88 88888.00 2008-04-02 08:52:02.906 093 15701.77 89.33 54692.89 88888.00 2008-04-02 08:52:03.406 093 15701.75 89.31 54692.76 88888.00 2008-04-02 08:52:03.906 093 15701.73 89.31 54692.72 88888.00 2008-04-02 08:52:04.406 093 15701.70 89.40 54692.77 88888.00 2008-04-02 08:52:04.906 093 15701.85 89.47 54692.75 88888.00 2008-04-02 08:52:05.406 093 15701.84 89.38 54692.60 88888.00 2008-04-02 08:52:05.906 093 15701.77 89.38 54692.66 88888.00 2008-04-02 08:52:06.406 093 15701.68 89.33 54692.54 88888.00 2008-04-02 08:52:06.906 093 15701.67 89.30 54692.41 88888.00 2008-04-02 08:52:07.406 093 15701.58 89.30 54692.59 88888.00 2008-04-02 08:52:07.906 093 15701.45 89.28 54692.80 88888.00 2008-04-02 08:52:08.406 093 15701.49 89.31 54692.88 88888.00 2008-04-02 08:52:08.906 093 15701.84 89.39 54692.92 88888.00 2008-04-02 08:52:09.406 093 15702.04 89.45 54693.05 88888.00 2008-04-02 08:52:09.906 093 15702.05 89.40 54693.03 88888.00 2008-04-02 08:52:10.406 093 15701.81 89.39 54692.89 88888.00 2008-04-02 08:52:10.906 093 15701.71 89.32 54692.79 88888.00 2008-04-02 08:52:11.406 093 15701.66 89.32 54692.81 88888.00 2008-04-02 08:52:11.906 093 15701.58 89.32 54692.79 88888.00 2008-04-02 08:52:12.406 093 15701.64 89.32 54692.71 88888.00 2008-04-02 08:52:12.906 093 15701.85 89.34 54692.78 88888.00 2008-04-02 08:52:13.406 093 15701.84 89.24 54692.73 88888.00 2008-04-02 08:52:13.906 093 15701.78 89.21 54692.71 88888.00 2008-04-02 08:52:14.406 093 15701.64 89.18 54692.83 88888.00 2008-04-02 08:52:14.906 093 15701.58 89.12 54692.84 88888.00 2008-04-02 08:52:15.406 093 15701.54 89.08 54692.76 88888.00 2008-04-02 08:52:15.906 093 15701.57 89.04 54692.66 88888.00 2008-04-02 08:52:16.406 093 15701.65 89.20 54692.73 88888.00 2008-04-02 08:52:16.906 093 15701.61 89.19 54692.61 88888.00 2008-04-02 08:52:17.406 093 15701.54 89.09 54692.56 88888.00 2008-04-02 08:52:17.906 093 15701.63 89.12 54692.73 88888.00 2008-04-02 08:52:18.406 093 15701.64 89.20 54692.87 88888.00 2008-04-02 08:52:18.906 093 15701.66 89.22 54692.78 88888.00 2008-04-02 08:52:19.406 093 15701.63 89.11 54692.63 88888.00 2008-04-02 08:52:19.906 093 15701.56 89.04 54692.68 88888.00 2008-04-02 08:52:20.406 093 15701.49 89.13 54692.84 88888.00 2008-04-02 08:52:20.906 093 15701.59 89.23 54692.95 88888.00 2008-04-02 08:52:21.406 093 15701.53 89.23 54693.08 88888.00 2008-04-02 08:52:21.906 093 15701.46 89.23 54693.04 88888.00 2008-04-02 08:52:22.406 093 15701.48 89.21 54693.02 88888.00 2008-04-02 08:52:22.906 093 15701.59 89.27 54693.03 88888.00 2008-04-02 08:52:23.406 093 15701.52 89.25 54692.99 88888.00 2008-04-02 08:52:23.906 093 15701.45 89.24 54693.03 88888.00 2008-04-02 08:52:24.406 093 15701.55 89.24 54693.10 88888.00 2008-04-02 08:52:24.906 093 15701.53 89.30 54693.03 88888.00 2008-04-02 08:52:25.406 093 15701.37 89.30 54693.13 88888.00 2008-04-02 08:52:25.906 093 15701.32 89.26 54693.04 88888.00 2008-04-02 08:52:26.406 093 15701.49 89.33 54693.00 88888.00 2008-04-02 08:52:26.906 093 15701.71 89.31 54692.95 88888.00 2008-04-02 08:52:27.406 093 15701.60 89.23 54692.79 88888.00 2008-04-02 08:52:27.906 093 15701.40 89.21 54692.72 88888.00 2008-04-02 08:52:28.406 093 15701.32 89.27 54692.68 88888.00 2008-04-02 08:52:28.906 093 15701.43 89.31 54692.83 88888.00 2008-04-02 08:52:29.406 093 15701.70 89.35 54693.11 88888.00 2008-04-02 08:52:29.906 093 15701.74 89.35 54693.25 88888.00 2008-04-02 08:52:30.406 093 15701.66 89.31 54693.19 88888.00 2008-04-02 08:52:30.906 093 15701.60 89.38 54693.21 88888.00 2008-04-02 08:52:31.406 093 15701.75 89.43 54693.27 88888.00 2008-04-02 08:52:31.906 093 15701.76 89.33 54693.15 88888.00 2008-04-02 08:52:32.406 093 15701.47 89.28 54693.11 88888.00 2008-04-02 08:52:32.906 093 15701.48 89.32 54693.11 88888.00 2008-04-02 08:52:33.406 093 15701.56 89.31 54693.08 88888.00 2008-04-02 08:52:33.906 093 15701.49 89.38 54692.98 88888.00 2008-04-02 08:52:34.406 093 15701.44 89.43 54692.91 88888.00 2008-04-02 08:52:34.906 093 15701.53 89.50 54692.84 88888.00 2008-04-02 08:52:35.406 093 15701.56 89.48 54692.89 88888.00 2008-04-02 08:52:35.906 093 15701.55 89.38 54693.01 88888.00 2008-04-02 08:52:36.406 093 15701.61 89.40 54693.06 88888.00 2008-04-02 08:52:36.906 093 15701.78 89.52 54692.93 88888.00 2008-04-02 08:52:37.406 093 15701.77 89.58 54692.84 88888.00 2008-04-02 08:52:37.906 093 15701.67 89.56 54692.82 88888.00 2008-04-02 08:52:38.406 093 15701.79 89.56 54692.89 88888.00 2008-04-02 08:52:38.906 093 15701.90 89.57 54693.01 88888.00 2008-04-02 08:52:39.406 093 15701.74 89.56 54693.04 88888.00 2008-04-02 08:52:39.906 093 15701.66 89.60 54693.01 88888.00 2008-04-02 08:52:40.406 093 15701.60 89.61 54692.94 88888.00 2008-04-02 08:52:40.906 093 15701.63 89.61 54693.19 88888.00 2008-04-02 08:52:41.406 093 15701.66 89.64 54693.20 88888.00 2008-04-02 08:52:41.906 093 15701.63 89.56 54693.01 88888.00 2008-04-02 08:52:42.406 093 15701.55 89.49 54692.86 88888.00 2008-04-02 08:52:42.906 093 15701.53 89.55 54692.91 88888.00 2008-04-02 08:52:43.406 093 15701.42 89.59 54692.93 88888.00 2008-04-02 08:52:43.906 093 15701.39 89.52 54692.86 88888.00 2008-04-02 08:52:44.406 093 15701.40 89.47 54692.70 88888.00 2008-04-02 08:52:44.906 093 15701.53 89.46 54692.69 88888.00 2008-04-02 08:52:45.406 093 15701.47 89.48 54692.62 88888.00 2008-04-02 08:52:45.906 093 15701.54 89.57 54692.68 88888.00 2008-04-02 08:52:46.406 093 15701.71 89.78 54693.06 88888.00 2008-04-02 08:52:46.906 093 15701.64 89.80 54693.08 88888.00 2008-04-02 08:52:47.406 093 15701.78 89.85 54693.19 88888.00 2008-04-02 08:52:47.906 093 15701.79 89.87 54693.24 88888.00 2008-04-02 08:52:48.406 093 15701.52 89.81 54693.24 88888.00 2008-04-02 08:52:48.906 093 15701.57 89.80 54693.30 88888.00 2008-04-02 08:52:49.406 093 15701.78 89.83 54693.38 88888.00 2008-04-02 08:52:49.906 093 15701.84 89.85 54693.47 88888.00 2008-04-02 08:52:50.406 093 15701.95 89.94 54693.59 88888.00 2008-04-02 08:52:50.906 093 15701.90 90.00 54693.38 88888.00 2008-04-02 08:52:51.406 093 15701.69 89.94 54693.27 88888.00 2008-04-02 08:52:51.906 093 15701.80 89.94 54693.45 88888.00 2008-04-02 08:52:52.406 093 15701.87 89.94 54693.56 88888.00 2008-04-02 08:52:52.906 093 15701.88 89.83 54693.44 88888.00 2008-04-02 08:52:53.406 093 15701.75 89.81 54693.44 88888.00 2008-04-02 08:52:53.906 093 15701.67 89.76 54693.42 88888.00 2008-04-02 08:52:54.406 093 15701.75 89.86 54693.44 88888.00 2008-04-02 08:52:54.906 093 15701.57 89.90 54693.47 88888.00 2008-04-02 08:52:55.406 093 15701.58 89.89 54693.38 88888.00 2008-04-02 08:52:55.906 093 15701.70 89.96 54693.57 88888.00 2008-04-02 08:52:56.406 093 15701.84 90.02 54693.72 88888.00 2008-04-02 08:52:56.906 093 15701.83 89.95 54693.54 88888.00 2008-04-02 08:52:57.406 093 15701.84 89.96 54693.51 88888.00 2008-04-02 08:52:57.906 093 15701.73 89.96 54693.37 88888.00 2008-04-02 08:52:58.406 093 15701.61 89.94 54693.35 88888.00 2008-04-02 08:52:58.906 093 15701.36 89.86 54693.24 88888.00 2008-04-02 08:52:59.406 093 15701.33 89.76 54693.11 88888.00 2008-04-02 08:52:59.906 093 15701.38 89.78 54693.10 88888.00 2008-04-02 08:53:00.406 093 15701.54 89.83 54693.13 88888.00 2008-04-02 08:53:00.906 093 15701.65 89.88 54693.05 88888.00 2008-04-02 08:53:01.406 093 15701.70 89.94 54693.19 88888.00 2008-04-02 08:53:01.906 093 15701.87 90.01 54693.38 88888.00 2008-04-02 08:53:02.406 093 15701.97 90.08 54693.53 88888.00 2008-04-02 08:53:02.906 093 15701.92 90.05 54693.58 88888.00 2008-04-02 08:53:03.406 093 15701.80 89.98 54693.41 88888.00 2008-04-02 08:53:03.906 093 15701.75 90.02 54693.32 88888.00 2008-04-02 08:53:04.406 093 15701.68 89.99 54693.25 88888.00 2008-04-02 08:53:04.906 093 15701.57 89.90 54693.19 88888.00 2008-04-02 08:53:05.406 093 15701.52 89.87 54693.18 88888.00 2008-04-02 08:53:05.906 093 15701.68 89.84 54693.06 88888.00 2008-04-02 08:53:06.406 093 15701.77 89.88 54693.19 88888.00 2008-04-02 08:53:06.906 093 15701.76 89.98 54693.31 88888.00 2008-04-02 08:53:07.406 093 15701.59 89.92 54693.30 88888.00 2008-04-02 08:53:07.906 093 15701.70 89.85 54693.23 88888.00 2008-04-02 08:53:08.406 093 15701.63 89.82 54693.00 88888.00 2008-04-02 08:53:08.906 093 15701.60 89.71 54692.87 88888.00 2008-04-02 08:53:09.406 093 15701.48 89.72 54693.01 88888.00 2008-04-02 08:53:09.906 093 15701.48 89.70 54693.06 88888.00 2008-04-02 08:53:10.406 093 15701.53 89.72 54693.09 88888.00 2008-04-02 08:53:10.906 093 15701.63 89.85 54693.33 88888.00 2008-04-02 08:53:11.406 093 15701.59 89.92 54693.55 88888.00 2008-04-02 08:53:11.906 093 15701.46 89.81 54693.36 88888.00 2008-04-02 08:53:12.406 093 15701.55 89.83 54693.33 88888.00 2008-04-02 08:53:12.906 093 15701.68 89.86 54693.35 88888.00 2008-04-02 08:53:13.406 093 15701.60 89.87 54693.29 88888.00 2008-04-02 08:53:13.906 093 15701.56 89.80 54693.13 88888.00 2008-04-02 08:53:14.406 093 15701.58 89.78 54693.26 88888.00 2008-04-02 08:53:14.906 093 15701.66 89.85 54693.29 88888.00 2008-04-02 08:53:15.406 093 15701.59 89.92 54693.30 88888.00 2008-04-02 08:53:15.906 093 15701.59 89.90 54693.19 88888.00 2008-04-02 08:53:16.406 093 15701.69 89.75 54693.00 88888.00 2008-04-02 08:53:16.906 093 15701.73 89.74 54692.89 88888.00 2008-04-02 08:53:17.406 093 15701.74 89.88 54692.98 88888.00 2008-04-02 08:53:17.906 093 15701.78 89.93 54693.09 88888.00 2008-04-02 08:53:18.406 093 15701.74 89.82 54692.82 88888.00 2008-04-02 08:53:18.906 093 15701.57 89.71 54692.63 88888.00 2008-04-02 08:53:19.406 093 15701.58 89.75 54692.78 88888.00 2008-04-02 08:53:19.906 093 15701.53 89.84 54693.02 88888.00 2008-04-02 08:53:20.406 093 15701.69 89.86 54693.19 88888.00 2008-04-02 08:53:20.906 093 15701.60 89.80 54693.08 88888.00 2008-04-02 08:53:21.406 093 15701.55 89.72 54692.87 88888.00 2008-04-02 08:53:21.906 093 15701.56 89.67 54692.91 88888.00 2008-04-02 08:53:22.406 093 15701.34 89.59 54692.95 88888.00 2008-04-02 08:53:22.906 093 15701.33 89.60 54692.92 88888.00 2008-04-02 08:53:23.406 093 15701.42 89.59 54693.02 88888.00 2008-04-02 08:53:23.906 093 15701.42 89.61 54693.00 88888.00 2008-04-02 08:53:24.406 093 15701.39 89.51 54692.84 88888.00 2008-04-02 08:53:24.906 093 15701.44 89.50 54692.87 88888.00 2008-04-02 08:53:25.406 093 15701.43 89.55 54692.99 88888.00 2008-04-02 08:53:25.906 093 15701.47 89.62 54692.91 88888.00 2008-04-02 08:53:26.406 093 15701.60 89.71 54692.95 88888.00 2008-04-02 08:53:26.906 093 15701.52 89.71 54692.97 88888.00 2008-04-02 08:53:27.406 093 15701.46 89.64 54692.90 88888.00 2008-04-02 08:53:27.906 093 15701.39 89.61 54692.79 88888.00 2008-04-02 08:53:28.406 093 15701.44 89.64 54692.95 88888.00 2008-04-02 08:53:28.906 093 15701.52 89.64 54693.02 88888.00 2008-04-02 08:53:29.406 093 15701.67 89.73 54693.22 88888.00 2008-04-02 08:53:29.906 093 15701.71 89.72 54693.15 88888.00 2008-04-02 08:53:30.406 093 15701.73 89.74 54693.05 88888.00 2008-04-02 08:53:30.906 093 15701.70 89.80 54693.22 88888.00 2008-04-02 08:53:31.406 093 15701.78 89.85 54693.29 88888.00 2008-04-02 08:53:31.906 093 15701.77 89.87 54693.33 88888.00 2008-04-02 08:53:32.406 093 15701.87 89.81 54693.33 88888.00 2008-04-02 08:53:32.906 093 15701.81 89.72 54693.15 88888.00 2008-04-02 08:53:33.406 093 15701.74 89.65 54693.14 88888.00 2008-04-02 08:53:33.906 093 15701.68 89.65 54693.20 88888.00 2008-04-02 08:53:34.406 093 15701.78 89.80 54693.47 88888.00 2008-04-02 08:53:34.906 093 15701.81 89.78 54693.46 88888.00 2008-04-02 08:53:35.406 093 15701.74 89.81 54693.42 88888.00 2008-04-02 08:53:35.906 093 15701.69 89.76 54693.42 88888.00 2008-04-02 08:53:36.406 093 15701.68 89.65 54693.31 88888.00 2008-04-02 08:53:36.906 093 15701.61 89.65 54693.32 88888.00 2008-04-02 08:53:37.406 093 15701.61 89.64 54693.36 88888.00 2008-04-02 08:53:37.906 093 15701.64 89.61 54693.43 88888.00 2008-04-02 08:53:38.406 093 15701.58 89.56 54693.38 88888.00 2008-04-02 08:53:38.906 093 15701.48 89.50 54693.40 88888.00 2008-04-02 08:53:39.406 093 15701.52 89.45 54693.40 88888.00 2008-04-02 08:53:39.906 093 15701.74 89.45 54693.41 88888.00 2008-04-02 08:53:40.406 093 15701.76 89.51 54693.44 88888.00 2008-04-02 08:53:40.906 093 15701.94 89.57 54693.53 88888.00 2008-04-02 08:53:41.406 093 15701.85 89.57 54693.43 88888.00 2008-04-02 08:53:41.906 093 15701.94 89.49 54693.36 88888.00 2008-04-02 08:53:42.406 093 15701.91 89.49 54693.26 88888.00 2008-04-02 08:53:42.906 093 15701.78 89.31 54693.06 88888.00 2008-04-02 08:53:43.406 093 15701.79 89.30 54693.00 88888.00 2008-04-02 08:53:43.906 093 15701.80 89.31 54692.95 88888.00 2008-04-02 08:53:44.406 093 15701.77 89.26 54692.93 88888.00 2008-04-02 08:53:44.906 093 15701.71 89.36 54693.11 88888.00 2008-04-02 08:53:45.406 093 15701.73 89.43 54693.15 88888.00 2008-04-02 08:53:45.906 093 15701.77 89.36 54693.09 88888.00 2008-04-02 08:53:46.406 093 15701.83 89.33 54693.02 88888.00 2008-04-02 08:53:46.906 093 15701.78 89.32 54692.72 88888.00 2008-04-02 08:53:47.406 093 15701.59 89.25 54692.62 88888.00 2008-04-02 08:53:47.906 093 15701.60 89.26 54692.78 88888.00 2008-04-02 08:53:48.406 093 15701.68 89.26 54692.89 88888.00 2008-04-02 08:53:48.906 093 15701.73 89.24 54692.94 88888.00 2008-04-02 08:53:49.406 093 15701.73 89.27 54693.12 88888.00 2008-04-02 08:53:49.906 093 15701.81 89.30 54693.16 88888.00 2008-04-02 08:53:50.406 093 15702.00 89.35 54693.20 88888.00 2008-04-02 08:53:50.906 093 15702.18 89.53 54693.53 88888.00 2008-04-02 08:53:51.406 093 15702.10 89.48 54693.55 88888.00 2008-04-02 08:53:51.906 093 15701.91 89.30 54693.30 88888.00 2008-04-02 08:53:52.406 093 15701.76 89.10 54692.79 88888.00 2008-04-02 08:53:52.906 093 15701.78 89.11 54692.76 88888.00 2008-04-02 08:53:53.406 093 15702.06 89.18 54692.95 88888.00 2008-04-02 08:53:53.906 093 15702.27 89.23 54693.06 88888.00 2008-04-02 08:53:54.406 093 15702.37 89.23 54693.04 88888.00 2008-04-02 08:53:54.906 093 15702.31 89.13 54692.98 88888.00 2008-04-02 08:53:55.406 093 15702.15 89.03 54693.01 88888.00 2008-04-02 08:53:55.906 093 15702.09 89.00 54692.97 88888.00 2008-04-02 08:53:56.406 093 15702.27 89.08 54693.00 88888.00 2008-04-02 08:53:56.906 093 15702.30 89.00 54692.99 88888.00 2008-04-02 08:53:57.406 093 15702.21 88.94 54692.88 88888.00 2008-04-02 08:53:57.906 093 15702.25 88.96 54692.95 88888.00 2008-04-02 08:53:58.406 093 15702.25 88.89 54693.01 88888.00 2008-04-02 08:53:58.906 093 15702.29 88.79 54693.00 88888.00 2008-04-02 08:53:59.406 093 15702.22 88.74 54692.94 88888.00 2008-04-02 08:53:59.906 093 15702.11 88.62 54692.89 88888.00 2008-04-02 08:54:00.406 093 15702.21 88.62 54692.88 88888.00 2008-04-02 08:54:00.906 093 15702.28 88.81 54693.08 88888.00 2008-04-02 08:54:01.406 093 15702.39 88.89 54693.32 88888.00 2008-04-02 08:54:01.906 093 15702.43 88.82 54693.33 88888.00 2008-04-02 08:54:02.406 093 15702.46 88.70 54693.14 88888.00 2008-04-02 08:54:02.906 093 15702.39 88.66 54692.94 88888.00 2008-04-02 08:54:03.406 093 15702.22 88.56 54692.80 88888.00 2008-04-02 08:54:03.906 093 15702.30 88.52 54692.81 88888.00 2008-04-02 08:54:04.406 093 15702.46 88.50 54692.93 88888.00 2008-04-02 08:54:04.906 093 15702.46 88.48 54692.80 88888.00 2008-04-02 08:54:05.406 093 15702.53 88.47 54692.79 88888.00 2008-04-02 08:54:05.906 093 15702.61 88.45 54692.81 88888.00 2008-04-02 08:54:06.406 093 15702.63 88.41 54692.83 88888.00 2008-04-02 08:54:06.906 093 15702.50 88.45 54692.84 88888.00 2008-04-02 08:54:07.406 093 15702.43 88.37 54692.83 88888.00 2008-04-02 08:54:07.906 093 15702.48 88.28 54692.63 88888.00 2008-04-02 08:54:08.406 093 15702.46 88.13 54692.54 88888.00 2008-04-02 08:54:08.906 093 15702.48 88.02 54692.63 88888.00 2008-04-02 08:54:09.406 093 15702.59 87.99 54692.66 88888.00 2008-04-02 08:54:09.906 093 15702.60 88.01 54692.66 88888.00 2008-04-02 08:54:10.406 093 15702.32 87.92 54692.69 88888.00 2008-04-02 08:54:10.906 093 15702.30 87.85 54692.78 88888.00 2008-04-02 08:54:11.406 093 15702.37 87.89 54692.90 88888.00 2008-04-02 08:54:11.906 093 15702.58 87.89 54692.93 88888.00 2008-04-02 08:54:12.406 093 15702.58 87.97 54693.00 88888.00 2008-04-02 08:54:12.906 093 15702.49 87.96 54693.06 88888.00 2008-04-02 08:54:13.406 093 15702.45 87.98 54692.95 88888.00 2008-04-02 08:54:13.906 093 15702.43 87.96 54693.06 88888.00 2008-04-02 08:54:14.406 093 15702.53 87.93 54693.12 88888.00 2008-04-02 08:54:14.906 093 15702.46 87.93 54693.13 88888.00 2008-04-02 08:54:15.406 093 15702.29 87.84 54692.93 88888.00 2008-04-02 08:54:15.906 093 15702.42 87.89 54693.11 88888.00 2008-04-02 08:54:16.406 093 15702.49 87.92 54693.23 88888.00 2008-04-02 08:54:16.906 093 15702.50 87.89 54693.14 88888.00 2008-04-02 08:54:17.406 093 15702.52 87.90 54693.11 88888.00 2008-04-02 08:54:17.906 093 15702.36 87.88 54693.12 88888.00 2008-04-02 08:54:18.406 093 15702.35 87.91 54693.31 88888.00 2008-04-02 08:54:18.906 093 15702.21 87.87 54693.22 88888.00 2008-04-02 08:54:19.406 093 15702.12 87.83 54693.23 88888.00 2008-04-02 08:54:19.906 093 15702.15 87.93 54693.26 88888.00 2008-04-02 08:54:20.406 093 15702.29 87.98 54693.38 88888.00 2008-04-02 08:54:20.906 093 15702.28 87.93 54693.51 88888.00 2008-04-02 08:54:21.406 093 15702.23 87.88 54693.49 88888.00 2008-04-02 08:54:21.906 093 15702.16 87.87 54693.49 88888.00 2008-04-02 08:54:22.406 093 15702.08 87.92 54693.49 88888.00 2008-04-02 08:54:22.906 093 15702.01 87.99 54693.49 88888.00 2008-04-02 08:54:23.406 093 15702.04 88.01 54693.49 88888.00 2008-04-02 08:54:23.906 093 15702.28 88.13 54693.54 88888.00 2008-04-02 08:54:24.406 093 15702.17 88.12 54693.45 88888.00 2008-04-02 08:54:24.906 093 15702.07 88.09 54693.36 88888.00 2008-04-02 08:54:25.406 093 15702.09 88.02 54693.32 88888.00 2008-04-02 08:54:25.906 093 15702.02 88.08 54693.24 88888.00 2008-04-02 08:54:26.406 093 15701.97 88.16 54693.31 88888.00 2008-04-02 08:54:26.906 093 15701.97 88.17 54693.23 88888.00 2008-04-02 08:54:27.406 093 15701.88 88.23 54693.32 88888.00 2008-04-02 08:54:27.906 093 15701.97 88.41 54693.59 88888.00 2008-04-02 08:54:28.406 093 15701.89 88.39 54693.63 88888.00 2008-04-02 08:54:28.906 093 15701.87 88.30 54693.58 88888.00 2008-04-02 08:54:29.406 093 15702.17 88.37 54693.58 88888.00 2008-04-02 08:54:29.906 093 15702.19 88.47 54693.70 88888.00 2008-04-02 08:54:30.406 093 15702.05 88.48 54693.89 88888.00 2008-04-02 08:54:30.906 093 15702.05 88.47 54693.96 88888.00 2008-04-02 08:54:31.406 093 15702.11 88.37 54693.76 88888.00 2008-04-02 08:54:31.906 093 15702.05 88.34 54693.47 88888.00 2008-04-02 08:54:32.406 093 15702.19 88.59 54693.85 88888.00 2008-04-02 08:54:32.906 093 15702.36 88.78 54694.40 88888.00 2008-04-02 08:54:33.406 093 15702.07 88.61 54694.03 88888.00 2008-04-02 08:54:33.906 093 15701.79 88.47 54693.65 88888.00 2008-04-02 08:54:34.406 093 15701.68 88.35 54693.37 88888.00 2008-04-02 08:54:34.906 093 15701.55 88.39 54693.45 88888.00 2008-04-02 08:54:35.406 093 15701.46 88.45 54693.55 88888.00 2008-04-02 08:54:35.906 093 15701.47 88.50 54693.64 88888.00 2008-04-02 08:54:36.406 093 15701.48 88.51 54693.63 88888.00 2008-04-02 08:54:36.906 093 15701.44 88.57 54693.78 88888.00 2008-04-02 08:54:37.406 093 15701.55 88.60 54693.74 88888.00 2008-04-02 08:54:37.906 093 15701.52 88.58 54693.78 88888.00 2008-04-02 08:54:38.406 093 15701.55 88.61 54693.85 88888.00 2008-04-02 08:54:38.906 093 15701.67 88.71 54693.97 88888.00 2008-04-02 08:54:39.406 093 15701.70 88.73 54693.88 88888.00 2008-04-02 08:54:39.906 093 15701.52 88.72 54693.79 88888.00 2008-04-02 08:54:40.406 093 15701.43 88.72 54693.85 88888.00 2008-04-02 08:54:40.906 093 15701.43 88.76 54693.79 88888.00 2008-04-02 08:54:41.406 093 15701.45 88.78 54693.81 88888.00 2008-04-02 08:54:41.906 093 15701.28 88.75 54693.75 88888.00 2008-04-02 08:54:42.406 093 15701.21 88.72 54693.77 88888.00 2008-04-02 08:54:42.906 093 15701.26 88.85 54693.87 88888.00 2008-04-02 08:54:43.406 093 15701.16 88.78 54693.56 88888.00 2008-04-02 08:54:43.906 093 15701.14 88.82 54693.61 88888.00 2008-04-02 08:54:44.406 093 15701.13 88.79 54693.81 88888.00 2008-04-02 08:54:44.906 093 15701.08 88.63 54693.72 88888.00 2008-04-02 08:54:45.406 093 15701.17 88.70 54693.75 88888.00 2008-04-02 08:54:45.906 093 15701.19 88.77 54693.92 88888.00 2008-04-02 08:54:46.406 093 15700.95 88.64 54693.70 88888.00 2008-04-02 08:54:46.906 093 15700.93 88.64 54693.68 88888.00 2008-04-02 08:54:47.406 093 15701.08 88.76 54693.89 88888.00 2008-04-02 08:54:47.906 093 15701.03 88.79 54693.99 88888.00 2008-04-02 08:54:48.406 093 15700.93 88.79 54694.16 88888.00 2008-04-02 08:54:48.906 093 15700.94 88.87 54694.24 88888.00 2008-04-02 08:54:49.406 093 15700.98 88.87 54694.10 88888.00 2008-04-02 08:54:49.906 093 15700.73 88.70 54693.53 88888.00 2008-04-02 08:54:50.406 093 15700.65 88.78 54693.57 88888.00 2008-04-02 08:54:50.906 093 15700.54 88.81 54693.54 88888.00 2008-04-02 08:54:51.406 093 15700.47 88.74 54693.38 88888.00 2008-04-02 08:54:51.906 093 15700.37 88.69 54693.25 88888.00 2008-04-02 08:54:52.406 093 15700.37 88.82 54693.55 88888.00 2008-04-02 08:54:52.906 093 15700.46 88.91 54693.74 88888.00 2008-04-02 08:54:53.406 093 15700.37 88.95 54693.81 88888.00 2008-04-02 08:54:53.906 093 15700.46 89.02 54693.86 88888.00 2008-04-02 08:54:54.406 093 15700.42 89.06 54693.78 88888.00 2008-04-02 08:54:54.906 093 15700.41 89.06 54693.76 88888.00 2008-04-02 08:54:55.406 093 15700.50 89.03 54693.64 88888.00 2008-04-02 08:54:55.906 093 15700.37 89.10 54693.62 88888.00 2008-04-02 08:54:56.406 093 15700.29 89.07 54693.53 88888.00 2008-04-02 08:54:56.906 093 15700.26 89.09 54693.58 88888.00 2008-04-02 08:54:57.406 093 15700.39 89.14 54693.62 88888.00 2008-04-02 08:54:57.906 093 15700.29 89.14 54693.56 88888.00 2008-04-02 08:54:58.406 093 15700.12 89.16 54693.47 88888.00 2008-04-02 08:54:58.906 093 15700.06 89.11 54693.36 88888.00 2008-04-02 08:54:59.406 093 15699.91 88.98 54693.18 88888.00 2008-04-02 08:54:59.906 093 15699.88 89.00 54693.19 88888.00 2008-04-02 08:55:00.406 093 15699.83 89.08 54693.26 88888.00 2008-04-02 08:55:00.906 093 15699.88 89.10 54693.24 88888.00 2008-04-02 08:55:01.406 093 15699.92 89.21 54693.33 88888.00 2008-04-02 08:55:01.906 093 15700.02 89.32 54693.51 88888.00 2008-04-02 08:55:02.406 093 15700.10 89.28 54693.34 88888.00 2008-04-02 08:55:02.906 093 15699.92 89.30 54693.30 88888.00 2008-04-02 08:55:03.406 093 15700.06 89.55 54693.69 88888.00 2008-04-02 08:55:03.906 093 15700.13 89.59 54693.70 88888.00 2008-04-02 08:55:04.406 093 15700.06 89.50 54693.47 88888.00 2008-04-02 08:55:04.906 093 15699.90 89.41 54693.24 88888.00 2008-04-02 08:55:05.406 093 15699.94 89.48 54693.34 88888.00 2008-04-02 08:55:05.906 093 15699.85 89.41 54693.29 88888.00 2008-04-02 08:55:06.406 093 15699.81 89.35 54693.22 88888.00 2008-04-02 08:55:06.906 093 15699.89 89.39 54693.18 88888.00 2008-04-02 08:55:07.406 093 15700.06 89.43 54693.25 88888.00 2008-04-02 08:55:07.906 093 15700.16 89.55 54693.37 88888.00 2008-04-02 08:55:08.406 093 15700.01 89.62 54693.37 88888.00 2008-04-02 08:55:08.906 093 15699.90 89.70 54693.20 88888.00 2008-04-02 08:55:09.406 093 15699.85 89.61 54693.22 88888.00 2008-04-02 08:55:09.906 093 15699.87 89.63 54693.29 88888.00 2008-04-02 08:55:10.406 093 15699.90 89.68 54693.22 88888.00 2008-04-02 08:55:10.906 093 15699.85 89.62 54693.15 88888.00 2008-04-02 08:55:11.406 093 15699.98 89.52 54692.98 88888.00 2008-04-02 08:55:11.906 093 15699.99 89.64 54693.10 88888.00 2008-04-02 08:55:12.406 093 15700.03 89.78 54693.27 88888.00 2008-04-02 08:55:12.906 093 15700.09 89.71 54693.06 88888.00 2008-04-02 08:55:13.406 093 15700.00 89.69 54693.06 88888.00 2008-04-02 08:55:13.906 093 15699.94 89.71 54693.12 88888.00 2008-04-02 08:55:14.406 093 15700.02 89.77 54693.10 88888.00 2008-04-02 08:55:14.906 093 15699.97 89.77 54693.01 88888.00 2008-04-02 08:55:15.406 093 15700.00 89.70 54692.90 88888.00 2008-04-02 08:55:15.906 093 15699.87 89.63 54692.80 88888.00 2008-04-02 08:55:16.406 093 15699.72 89.57 54692.69 88888.00 2008-04-02 08:55:16.906 093 15699.77 89.61 54692.63 88888.00 2008-04-02 08:55:17.406 093 15699.98 89.71 54692.91 88888.00 2008-04-02 08:55:17.906 093 15700.13 89.83 54693.22 88888.00 2008-04-02 08:55:18.406 093 15700.13 89.92 54693.18 88888.00 2008-04-02 08:55:18.906 093 15700.09 89.84 54693.11 88888.00 2008-04-02 08:55:19.406 093 15700.32 89.84 54693.24 88888.00 2008-04-02 08:55:19.906 093 15700.36 89.85 54693.09 88888.00 2008-04-02 08:55:20.406 093 15700.36 89.85 54693.08 88888.00 2008-04-02 08:55:20.906 093 15700.35 89.90 54693.12 88888.00 2008-04-02 08:55:21.406 093 15700.32 89.92 54693.06 88888.00 2008-04-02 08:55:21.906 093 15700.31 89.99 54692.99 88888.00 2008-04-02 08:55:22.406 093 15700.16 89.83 54692.79 88888.00 2008-04-02 08:55:22.906 093 15700.15 89.72 54692.67 88888.00 2008-04-02 08:55:23.406 093 15700.22 89.71 54692.60 88888.00 2008-04-02 08:55:23.906 093 15700.29 89.75 54692.78 88888.00 2008-04-02 08:55:24.406 093 15700.26 89.80 54692.80 88888.00 2008-04-02 08:55:24.906 093 15700.31 89.90 54692.99 88888.00 2008-04-02 08:55:25.406 093 15700.44 89.97 54692.94 88888.00 2008-04-02 08:55:25.906 093 15700.31 89.89 54692.91 88888.00 2008-04-02 08:55:26.406 093 15700.26 89.82 54692.89 88888.00 2008-04-02 08:55:26.906 093 15700.35 89.81 54692.97 88888.00 2008-04-02 08:55:27.406 093 15700.49 89.86 54692.92 88888.00 2008-04-02 08:55:27.906 093 15700.47 89.89 54692.93 88888.00 2008-04-02 08:55:28.406 093 15700.56 89.86 54692.93 88888.00 2008-04-02 08:55:28.906 093 15700.55 89.92 54693.02 88888.00 2008-04-02 08:55:29.406 093 15700.53 89.80 54692.86 88888.00 2008-04-02 08:55:29.906 093 15700.62 89.71 54692.82 88888.00 2008-04-02 08:55:30.406 093 15700.72 89.70 54692.75 88888.00 2008-04-02 08:55:30.906 093 15700.76 89.68 54692.68 88888.00 2008-04-02 08:55:31.406 093 15700.63 89.73 54692.78 88888.00 2008-04-02 08:55:31.906 093 15700.63 89.70 54692.76 88888.00 2008-04-02 08:55:32.406 093 15700.64 89.67 54692.76 88888.00 2008-04-02 08:55:32.906 093 15700.64 89.74 54692.91 88888.00 2008-04-02 08:55:33.406 093 15700.55 89.67 54692.54 88888.00 2008-04-02 08:55:33.906 093 15700.57 89.61 54692.29 88888.00 2008-04-02 08:55:34.406 093 15700.55 89.49 54692.17 88888.00 2008-04-02 08:55:34.906 093 15700.46 89.48 54692.27 88888.00 2008-04-02 08:55:35.406 093 15700.51 89.49 54692.37 88888.00 2008-04-02 08:55:35.906 093 15700.65 89.62 54692.36 88888.00 2008-04-02 08:55:36.406 093 15700.70 89.69 54692.25 88888.00 2008-04-02 08:55:36.906 093 15700.56 89.60 54692.12 88888.00 2008-04-02 08:55:37.406 093 15700.73 89.60 54692.23 88888.00 2008-04-02 08:55:37.906 093 15700.74 89.53 54692.35 88888.00 2008-04-02 08:55:38.406 093 15700.83 89.59 54692.47 88888.00 2008-04-02 08:55:38.906 093 15700.93 89.67 54692.55 88888.00 2008-04-02 08:55:39.406 093 15700.98 89.60 54692.45 88888.00 2008-04-02 08:55:39.906 093 15701.12 89.61 54692.44 88888.00 2008-04-02 08:55:40.406 093 15701.14 89.60 54692.32 88888.00 2008-04-02 08:55:40.906 093 15701.28 89.69 54692.46 88888.00 2008-04-02 08:55:41.406 093 15701.25 89.74 54692.63 88888.00 2008-04-02 08:55:41.906 093 15701.15 89.73 54692.61 88888.00 2008-04-02 08:55:42.406 093 15701.07 89.72 54692.59 88888.00 2008-04-02 08:55:42.906 093 15701.14 89.75 54692.54 88888.00 2008-04-02 08:55:43.406 093 15701.25 89.78 54692.63 88888.00 2008-04-02 08:55:43.906 093 15701.26 89.75 54692.68 88888.00 2008-04-02 08:55:44.406 093 15701.21 89.77 54692.67 88888.00 2008-04-02 08:55:44.906 093 15701.25 89.78 54692.49 88888.00 2008-04-02 08:55:45.406 093 15701.29 89.70 54692.33 88888.00 2008-04-02 08:55:45.906 093 15701.40 89.72 54692.35 88888.00 2008-04-02 08:55:46.406 093 15701.48 89.72 54692.38 88888.00 2008-04-02 08:55:46.906 093 15701.55 89.62 54692.43 88888.00 2008-04-02 08:55:47.406 093 15701.57 89.50 54692.39 88888.00 2008-04-02 08:55:47.906 093 15701.48 89.56 54692.40 88888.00 2008-04-02 08:55:48.406 093 15701.49 89.50 54692.28 88888.00 2008-04-02 08:55:48.906 093 15701.61 89.53 54692.44 88888.00 2008-04-02 08:55:49.406 093 15701.53 89.50 54692.46 88888.00 2008-04-02 08:55:49.906 093 15701.56 89.44 54692.38 88888.00 2008-04-02 08:55:50.406 093 15701.59 89.47 54692.41 88888.00 2008-04-02 08:55:50.906 093 15701.54 89.52 54692.45 88888.00 2008-04-02 08:55:51.406 093 15701.66 89.43 54692.33 88888.00 2008-04-02 08:55:51.906 093 15701.81 89.39 54692.34 88888.00 2008-04-02 08:55:52.406 093 15701.76 89.35 54692.39 88888.00 2008-04-02 08:55:52.906 093 15701.88 89.44 54692.40 88888.00 2008-04-02 08:55:53.406 093 15701.83 89.37 54692.19 88888.00 2008-04-02 08:55:53.906 093 15701.77 89.26 54692.24 88888.00 2008-04-02 08:55:54.406 093 15701.87 89.31 54692.41 88888.00 2008-04-02 08:55:54.906 093 15701.87 89.33 54692.48 88888.00 2008-04-02 08:55:55.406 093 15701.91 89.25 54692.52 88888.00 2008-04-02 08:55:55.906 093 15701.98 89.31 54692.59 88888.00 2008-04-02 08:55:56.406 093 15701.95 89.25 54692.58 88888.00 2008-04-02 08:55:56.906 093 15701.91 89.16 54692.61 88888.00 2008-04-02 08:55:57.406 093 15701.95 89.12 54692.51 88888.00 2008-04-02 08:55:57.906 093 15702.08 89.07 54692.51 88888.00 2008-04-02 08:55:58.406 093 15702.15 89.04 54692.51 88888.00 2008-04-02 08:55:58.906 093 15702.22 89.09 54692.66 88888.00 2008-04-02 08:55:59.406 093 15702.27 89.14 54692.82 88888.00 2008-04-02 08:55:59.906 093 15702.32 89.22 54692.98 88888.00 2008-04-02 08:56:00.406 093 15702.31 89.19 54692.93 88888.00 2008-04-02 08:56:00.906 093 15702.35 89.06 54692.80 88888.00 2008-04-02 08:56:01.406 093 15702.40 89.04 54692.91 88888.00 2008-04-02 08:56:01.906 093 15702.33 88.99 54692.89 88888.00 2008-04-02 08:56:02.406 093 15702.27 88.89 54692.77 88888.00 2008-04-02 08:56:02.906 093 15702.31 88.88 54692.92 88888.00 2008-04-02 08:56:03.406 093 15702.33 88.86 54692.88 88888.00 2008-04-02 08:56:03.906 093 15702.29 88.58 54692.54 88888.00 2008-04-02 08:56:04.406 093 15702.37 88.52 54692.52 88888.00 2008-04-02 08:56:04.906 093 15702.31 88.56 54692.60 88888.00 2008-04-02 08:56:05.406 093 15702.18 88.52 54692.50 88888.00 2008-04-02 08:56:05.906 093 15702.29 88.48 54692.54 88888.00 2008-04-02 08:56:06.406 093 15702.52 88.52 54692.92 88888.00 2008-04-02 08:56:06.906 093 15702.38 88.47 54693.01 88888.00 2008-04-02 08:56:07.406 093 15702.39 88.41 54692.86 88888.00 2008-04-02 08:56:07.906 093 15702.38 88.36 54692.76 88888.00 2008-04-02 08:56:08.406 093 15702.51 88.44 54692.83 88888.00 2008-04-02 08:56:08.906 093 15702.58 88.44 54692.84 88888.00 2008-04-02 08:56:09.406 093 15702.74 88.35 54692.92 88888.00 2008-04-02 08:56:09.906 093 15702.81 88.39 54693.16 88888.00 2008-04-02 08:56:10.406 093 15702.82 88.37 54693.16 88888.00 2008-04-02 08:56:10.906 093 15702.89 88.28 54692.93 88888.00 2008-04-02 08:56:11.406 093 15702.97 88.17 54692.87 88888.00 2008-04-02 08:56:11.906 093 15702.81 87.99 54692.67 88888.00 2008-04-02 08:56:12.406 093 15702.89 87.91 54692.48 88888.00 2008-04-02 08:56:12.906 093 15702.99 87.96 54692.79 88888.00 2008-04-02 08:56:13.406 093 15702.90 87.83 54692.68 88888.00 2008-04-02 08:56:13.906 093 15702.94 87.74 54692.60 88888.00 2008-04-02 08:56:14.406 093 15702.98 87.64 54692.48 88888.00 2008-04-02 08:56:14.906 093 15702.91 87.62 54692.55 88888.00 2008-04-02 08:56:15.406 093 15702.85 87.60 54692.65 88888.00 2008-04-02 08:56:15.906 093 15702.81 87.63 54692.72 88888.00 2008-04-02 08:56:16.406 093 15702.87 87.59 54692.72 88888.00 2008-04-02 08:56:16.906 093 15702.79 87.41 54692.62 88888.00 2008-04-02 08:56:17.406 093 15702.76 87.33 54692.51 88888.00 2008-04-02 08:56:17.906 093 15702.80 87.34 54692.46 88888.00 2008-04-02 08:56:18.406 093 15702.70 87.28 54692.32 88888.00 2008-04-02 08:56:18.906 093 15702.78 87.23 54692.30 88888.00 2008-04-02 08:56:19.406 093 15702.78 87.19 54692.33 88888.00 2008-04-02 08:56:19.906 093 15702.73 87.31 54692.41 88888.00 2008-04-02 08:56:20.406 093 15702.80 87.31 54692.60 88888.00 2008-04-02 08:56:20.906 093 15702.83 87.19 54692.52 88888.00 2008-04-02 08:56:21.406 093 15702.79 87.16 54692.46 88888.00 2008-04-02 08:56:21.906 093 15703.04 87.21 54692.57 88888.00 2008-04-02 08:56:22.406 093 15702.94 87.19 54692.72 88888.00 2008-04-02 08:56:22.906 093 15702.92 87.16 54692.81 88888.00 2008-04-02 08:56:23.406 093 15702.93 87.10 54692.67 88888.00 2008-04-02 08:56:23.906 093 15702.88 87.01 54692.61 88888.00 2008-04-02 08:56:24.406 093 15702.81 87.01 54692.66 88888.00 2008-04-02 08:56:24.906 093 15702.98 87.05 54692.62 88888.00 2008-04-02 08:56:25.406 093 15702.99 87.05 54692.72 88888.00 2008-04-02 08:56:25.906 093 15703.03 87.15 54692.81 88888.00 2008-04-02 08:56:26.406 093 15702.99 87.17 54692.86 88888.00 2008-04-02 08:56:26.906 093 15703.04 87.07 54692.82 88888.00 2008-04-02 08:56:27.406 093 15703.04 87.05 54692.84 88888.00 2008-04-02 08:56:27.906 093 15703.19 87.10 54692.91 88888.00 2008-04-02 08:56:28.406 093 15703.08 87.12 54692.92 88888.00 2008-04-02 08:56:28.906 093 15702.93 87.10 54693.10 88888.00 2008-04-02 08:56:29.406 093 15702.95 87.10 54693.10 88888.00 2008-04-02 08:56:29.906 093 15703.01 87.16 54693.19 88888.00 2008-04-02 08:56:30.406 093 15702.98 87.07 54693.16 88888.00 2008-04-02 08:56:30.906 093 15703.10 87.09 54693.24 88888.00 2008-04-02 08:56:31.406 093 15703.02 87.12 54693.29 88888.00 2008-04-02 08:56:31.906 093 15702.99 87.15 54693.36 88888.00 2008-04-02 08:56:32.406 093 15702.93 87.14 54693.09 88888.00 2008-04-02 08:56:32.906 093 15703.05 87.14 54693.23 88888.00 2008-04-02 08:56:33.406 093 15703.10 87.16 54693.44 88888.00 2008-04-02 08:56:33.906 093 15703.14 87.11 54693.43 88888.00 2008-04-02 08:56:34.406 093 15703.08 87.15 54693.46 88888.00 2008-04-02 08:56:34.906 093 15702.87 87.09 54693.35 88888.00 2008-04-02 08:56:35.406 093 15702.82 87.01 54693.06 88888.00 2008-04-02 08:56:35.906 093 15702.73 87.04 54693.06 88888.00 2008-04-02 08:56:36.406 093 15702.67 87.06 54693.08 88888.00 2008-04-02 08:56:36.906 093 15702.53 86.98 54693.00 88888.00 2008-04-02 08:56:37.406 093 15702.79 87.00 54693.08 88888.00 2008-04-02 08:56:37.906 093 15702.85 87.04 54693.14 88888.00 2008-04-02 08:56:38.406 093 15702.64 87.09 54693.13 88888.00 2008-04-02 08:56:38.906 093 15702.67 87.14 54693.00 88888.00 2008-04-02 08:56:39.406 093 15702.66 87.11 54692.98 88888.00 2008-04-02 08:56:39.906 093 15702.42 87.02 54692.95 88888.00 2008-04-02 08:56:40.406 093 15702.56 87.10 54693.18 88888.00 2008-04-02 08:56:40.906 093 15702.83 87.15 54693.16 88888.00 2008-04-02 08:56:41.406 093 15702.82 87.23 54693.30 88888.00 2008-04-02 08:56:41.906 093 15702.78 87.24 54693.41 88888.00 2008-04-02 08:56:42.406 093 15702.59 87.34 54693.41 88888.00 2008-04-02 08:56:42.906 093 15702.48 87.35 54693.53 88888.00 2008-04-02 08:56:43.406 093 15702.40 87.33 54693.51 88888.00 2008-04-02 08:56:43.906 093 15702.19 87.29 54693.27 88888.00 2008-04-02 08:56:44.406 093 15702.37 87.33 54693.32 88888.00 2008-04-02 08:56:44.906 093 15702.60 87.40 54693.54 88888.00 2008-04-02 08:56:45.406 093 15702.50 87.37 54693.37 88888.00 2008-04-02 08:56:45.906 093 15702.45 87.35 54693.33 88888.00 2008-04-02 08:56:46.406 093 15702.43 87.36 54693.51 88888.00 2008-04-02 08:56:46.906 093 15702.20 87.31 54693.53 88888.00 2008-04-02 08:56:47.406 093 15702.15 87.36 54693.49 88888.00 2008-04-02 08:56:47.906 093 15702.11 87.41 54693.52 88888.00 2008-04-02 08:56:48.406 093 15701.91 87.37 54693.46 88888.00 2008-04-02 08:56:48.906 093 15701.94 87.40 54693.36 88888.00 2008-04-02 08:56:49.406 093 15701.94 87.40 54693.24 88888.00 2008-04-02 08:56:49.906 093 15701.84 87.30 54693.05 88888.00 2008-04-02 08:56:50.406 093 15701.88 87.25 54692.92 88888.00 2008-04-02 08:56:50.906 093 15701.91 87.31 54693.05 88888.00 2008-04-02 08:56:51.406 093 15701.81 87.39 54692.98 88888.00 2008-04-02 08:56:51.906 093 15701.74 87.53 54693.15 88888.00 2008-04-02 08:56:52.406 093 15701.69 87.55 54693.16 88888.00 2008-04-02 08:56:52.906 093 15701.48 87.49 54692.98 88888.00 2008-04-02 08:56:53.406 093 15701.49 87.60 54693.18 88888.00 2008-04-02 08:56:53.906 093 15701.47 87.68 54693.19 88888.00 2008-04-02 08:56:54.403 093 15701.36 87.70 54693.10 88888.00 2008-04-02 08:56:54.903 093 15701.18 87.66 54692.94 88888.00 2008-04-02 08:56:55.403 093 15700.95 87.59 54692.81 88888.00 2008-04-02 08:56:55.903 093 15700.93 87.70 54692.89 88888.00 2008-04-02 08:56:56.403 093 15700.86 87.74 54692.92 88888.00 2008-04-02 08:56:56.903 093 15701.08 87.82 54693.06 88888.00 2008-04-02 08:56:57.403 093 15700.90 87.80 54692.98 88888.00 2008-04-02 08:56:57.903 093 15701.01 87.79 54693.10 88888.00 2008-04-02 08:56:58.403 093 15701.02 87.86 54693.11 88888.00 2008-04-02 08:56:58.903 093 15701.02 87.90 54693.11 88888.00 2008-04-02 08:56:59.403 093 15700.91 87.93 54693.05 88888.00 2008-04-02 08:56:59.903 093 15700.59 87.95 54693.00 88888.00 2008-04-02 08:57:00.403 093 15700.55 88.00 54693.11 88888.00 2008-04-02 08:57:00.903 093 15700.72 88.08 54693.23 88888.00 2008-04-02 08:57:01.403 093 15700.90 88.05 54693.29 88888.00 2008-04-02 08:57:01.903 093 15700.74 88.04 54693.19 88888.00 2008-04-02 08:57:02.403 093 15700.33 87.89 54692.93 88888.00 2008-04-02 08:57:02.903 093 15700.20 87.92 54692.92 88888.00 2008-04-02 08:57:03.403 093 15700.10 87.97 54692.88 88888.00 2008-04-02 08:57:03.903 093 15700.01 87.96 54692.94 88888.00 2008-04-02 08:57:04.403 093 15700.12 88.03 54693.03 88888.00 2008-04-02 08:57:04.903 093 15700.14 88.03 54693.01 88888.00 2008-04-02 08:57:05.403 093 15700.10 87.97 54693.03 88888.00 2008-04-02 08:57:05.903 093 15700.33 87.96 54693.08 88888.00 2008-04-02 08:57:06.403 093 15700.39 88.05 54693.12 88888.00 2008-04-02 08:57:06.903 093 15700.25 88.09 54693.11 88888.00 2008-04-02 08:57:07.403 093 15700.08 88.08 54693.05 88888.00 2008-04-02 08:57:07.903 093 15700.04 88.09 54693.03 88888.00 2008-04-02 08:57:08.403 093 15700.19 88.07 54692.95 88888.00 2008-04-02 08:57:08.903 093 15700.12 87.98 54692.68 88888.00 2008-04-02 08:57:09.403 093 15700.20 88.07 54692.73 88888.00 2008-04-02 08:57:09.903 093 15700.15 88.26 54692.58 88888.00 2008-04-02 08:57:10.403 093 15699.81 88.35 54692.49 88888.00 2008-04-02 08:57:10.903 093 15699.54 88.23 54692.40 88888.00 2008-04-02 08:57:11.403 093 15699.38 88.01 54692.27 88888.00 2008-04-02 08:57:11.903 093 15699.33 87.96 54692.35 88888.00 2008-04-02 08:57:12.403 093 15699.33 87.93 54692.38 88888.00 2008-04-02 08:57:12.903 093 15699.43 87.92 54692.56 88888.00 2008-04-02 08:57:13.403 093 15699.72 88.00 54692.83 88888.00 2008-04-02 08:57:13.903 093 15699.68 87.97 54692.75 88888.00 2008-04-02 08:57:14.403 093 15699.42 87.87 54692.61 88888.00 2008-04-02 08:57:14.903 093 15699.43 87.83 54692.60 88888.00 2008-04-02 08:57:15.403 093 15699.44 87.99 54692.86 88888.00 2008-04-02 08:57:15.903 093 15699.53 88.03 54692.91 88888.00 2008-04-02 08:57:16.403 093 15699.41 88.10 54692.98 88888.00 2008-04-02 08:57:16.903 093 15699.16 88.10 54692.87 88888.00 2008-04-02 08:57:17.403 093 15699.17 88.01 54692.75 88888.00 2008-04-02 08:57:17.903 093 15699.06 87.87 54692.52 88888.00 2008-04-02 08:57:18.403 093 15698.81 87.79 54692.27 88888.00 2008-04-02 08:57:18.903 093 15698.84 87.97 54692.48 88888.00 2008-04-02 08:57:19.403 093 15698.89 87.99 54692.68 88888.00 2008-04-02 08:57:19.903 093 15698.80 87.91 54692.61 88888.00 2008-04-02 08:57:20.403 093 15698.85 87.96 54692.54 88888.00 2008-04-02 08:57:20.903 093 15698.91 87.93 54692.44 88888.00 2008-04-02 08:57:21.403 093 15698.72 87.78 54692.15 88888.00 2008-04-02 08:57:21.903 093 15698.79 87.79 54692.27 88888.00 2008-04-02 08:57:22.403 093 15698.88 87.87 54692.35 88888.00 2008-04-02 08:57:22.903 093 15698.67 87.89 54692.16 88888.00 2008-04-02 08:57:23.403 093 15698.61 87.85 54692.23 88888.00 2008-04-02 08:57:23.903 093 15698.77 87.92 54692.36 88888.00 2008-04-02 08:57:24.403 093 15698.89 88.03 54692.70 88888.00 2008-04-02 08:57:24.903 093 15698.88 88.00 54692.66 88888.00 2008-04-02 08:57:25.403 093 15698.88 87.95 54692.58 88888.00 2008-04-02 08:57:25.903 093 15699.00 87.95 54692.71 88888.00 2008-04-02 08:57:26.403 093 15698.97 87.88 54692.57 88888.00 2008-04-02 08:57:26.903 093 15698.91 87.86 54692.48 88888.00 2008-04-02 08:57:27.403 093 15698.87 87.86 54692.48 88888.00 2008-04-02 08:57:27.903 093 15698.92 87.88 54692.63 88888.00 2008-04-02 08:57:28.403 093 15699.02 88.01 54692.59 88888.00 2008-04-02 08:57:28.903 093 15699.12 88.13 54692.81 88888.00 2008-04-02 08:57:29.403 093 15699.15 88.11 54692.79 88888.00 2008-04-02 08:57:29.903 093 15699.06 87.99 54692.58 88888.00 2008-04-02 08:57:30.403 093 15698.96 88.00 54692.56 88888.00 2008-04-02 08:57:30.903 093 15699.00 87.95 54692.38 88888.00 2008-04-02 08:57:31.403 093 15699.10 88.00 54692.38 88888.00 2008-04-02 08:57:31.903 093 15699.03 87.98 54692.44 88888.00 2008-04-02 08:57:32.403 093 15698.98 87.91 54692.33 88888.00 2008-04-02 08:57:32.903 093 15699.02 87.97 54692.50 88888.00 2008-04-02 08:57:33.403 093 15699.03 88.09 54692.41 88888.00 2008-04-02 08:57:33.903 093 15699.03 88.03 54692.37 88888.00 2008-04-02 08:57:34.403 093 15698.99 87.83 54692.07 88888.00 2008-04-02 08:57:34.903 093 15698.82 87.74 54692.04 88888.00 2008-04-02 08:57:35.403 093 15698.87 87.76 54692.07 88888.00 2008-04-02 08:57:35.903 093 15699.00 87.77 54692.16 88888.00 2008-04-02 08:57:36.403 093 15698.95 87.76 54692.01 88888.00 2008-04-02 08:57:36.903 093 15699.10 87.71 54691.86 88888.00 2008-04-02 08:57:37.403 093 15699.18 87.71 54691.72 88888.00 2008-04-02 08:57:37.903 093 15699.16 87.86 54691.74 88888.00 2008-04-02 08:57:38.403 093 15699.23 87.89 54691.91 88888.00 2008-04-02 08:57:38.903 093 15699.40 87.88 54691.92 88888.00 2008-04-02 08:57:39.403 093 15699.54 87.96 54691.92 88888.00 2008-04-02 08:57:39.903 093 15699.48 87.83 54691.74 88888.00 2008-04-02 08:57:40.403 093 15699.56 87.87 54691.68 88888.00 2008-04-02 08:57:40.903 093 15699.48 87.84 54691.59 88888.00 2008-04-02 08:57:41.403 093 15699.52 87.90 54691.63 88888.00 2008-04-02 08:57:41.903 093 15699.62 87.89 54691.61 88888.00 2008-04-02 08:57:42.403 093 15699.66 87.90 54691.81 88888.00 2008-04-02 08:57:42.903 093 15699.78 87.93 54692.08 88888.00 2008-04-02 08:57:43.403 093 15699.87 88.00 54692.19 88888.00 2008-04-02 08:57:43.903 093 15699.72 87.96 54692.06 88888.00 2008-04-02 08:57:44.403 093 15699.71 87.91 54692.07 88888.00 2008-04-02 08:57:44.903 093 15699.73 87.98 54692.16 88888.00 2008-04-02 08:57:45.403 093 15699.71 88.02 54692.19 88888.00 2008-04-02 08:57:45.903 093 15699.98 88.23 54692.62 88888.00 2008-04-02 08:57:46.403 093 15699.98 88.16 54692.72 88888.00 2008-04-02 08:57:46.903 093 15700.01 88.01 54692.58 88888.00 2008-04-02 08:57:47.403 093 15700.00 87.90 54692.38 88888.00 2008-04-02 08:57:47.903 093 15700.09 87.92 54692.37 88888.00 2008-04-02 08:57:48.403 093 15700.21 88.03 54692.45 88888.00 2008-04-02 08:57:48.903 093 15700.37 88.07 54692.61 88888.00 2008-04-02 08:57:49.403 093 15700.37 88.12 54692.95 88888.00 2008-04-02 08:57:49.903 093 15700.35 88.08 54692.82 88888.00 2008-04-02 08:57:50.403 093 15700.26 87.99 54692.59 88888.00 2008-04-02 08:57:50.903 093 15700.19 87.87 54692.35 88888.00 2008-04-02 08:57:51.403 093 15700.06 87.82 54692.48 88888.00 2008-04-02 08:57:51.903 093 15700.14 87.89 54692.62 88888.00 2008-04-02 08:57:52.403 093 15700.10 87.83 54692.57 88888.00 2008-04-02 08:57:52.903 093 15700.04 87.65 54692.39 88888.00 2008-04-02 08:57:53.403 093 15700.15 87.59 54692.41 88888.00 2008-04-02 08:57:53.903 093 15700.20 87.64 54692.72 88888.00 2008-04-02 08:57:54.403 093 15700.14 87.58 54692.62 88888.00 2008-04-02 08:57:54.903 093 15700.03 87.48 54692.39 88888.00 2008-04-02 08:57:55.403 093 15699.97 87.47 54692.19 88888.00 2008-04-02 08:57:55.903 093 15700.03 87.41 54692.01 88888.00 2008-04-02 08:57:56.403 093 15700.04 87.39 54691.95 88888.00 2008-04-02 08:57:56.903 093 15700.00 87.29 54691.92 88888.00 2008-04-02 08:57:57.403 093 15700.01 87.27 54691.98 88888.00 2008-04-02 08:57:57.903 093 15700.10 87.36 54692.13 88888.00 2008-04-02 08:57:58.403 093 15700.20 87.37 54692.28 88888.00 2008-04-02 08:57:58.903 093 15700.32 87.42 54692.59 88888.00 2008-04-02 08:57:59.403 093 15700.45 87.48 54692.70 88888.00 2008-04-02 08:57:59.903 093 15700.55 87.48 54692.78 88888.00 2008-04-02 08:58:00.403 093 15700.54 87.54 54692.75 88888.00 2008-04-02 08:58:00.903 093 15700.59 87.53 54692.72 88888.00 2008-04-02 08:58:01.403 093 15700.66 87.54 54692.65 88888.00 2008-04-02 08:58:01.903 093 15700.60 87.47 54692.43 88888.00 2008-04-02 08:58:02.403 093 15700.73 87.38 54692.27 88888.00 2008-04-02 08:58:02.903 093 15700.57 87.30 54692.28 88888.00 2008-04-02 08:58:03.403 093 15700.54 87.35 54692.43 88888.00 2008-04-02 08:58:03.903 093 15700.81 87.50 54692.58 88888.00 2008-04-02 08:58:04.403 093 15700.87 87.56 54692.75 88888.00 2008-04-02 08:58:04.903 093 15700.86 87.37 54692.57 88888.00 2008-04-02 08:58:05.403 093 15700.78 87.24 54692.38 88888.00 2008-04-02 08:58:05.903 093 15700.83 87.25 54692.57 88888.00 2008-04-02 08:58:06.403 093 15700.88 87.29 54692.69 88888.00 2008-04-02 08:58:06.903 093 15700.87 87.27 54692.61 88888.00 2008-04-02 08:58:07.403 093 15700.90 87.21 54692.58 88888.00 2008-04-02 08:58:07.903 093 15701.03 87.25 54692.62 88888.00 2008-04-02 08:58:08.403 093 15701.02 87.21 54692.61 88888.00 2008-04-02 08:58:08.903 093 15701.18 87.21 54692.70 88888.00 2008-04-02 08:58:09.403 093 15701.21 87.22 54692.87 88888.00 2008-04-02 08:58:09.903 093 15701.35 87.31 54692.91 88888.00 2008-04-02 08:58:10.403 093 15701.50 87.35 54692.92 88888.00 2008-04-02 08:58:10.903 093 15701.40 87.23 54692.68 88888.00 2008-04-02 08:58:11.403 093 15701.37 87.12 54692.60 88888.00 2008-04-02 08:58:11.903 093 15701.48 87.07 54692.69 88888.00 2008-04-02 08:58:12.403 093 15701.34 87.00 54692.70 88888.00 2008-04-02 08:58:12.903 093 15701.25 87.02 54692.67 88888.00 2008-04-02 08:58:13.403 093 15701.32 87.06 54692.75 88888.00 2008-04-02 08:58:13.903 093 15701.54 87.10 54692.89 88888.00 2008-04-02 08:58:14.403 093 15701.65 86.96 54692.83 88888.00 2008-04-02 08:58:14.903 093 15701.55 86.93 54692.73 88888.00 2008-04-02 08:58:15.403 093 15701.54 87.00 54692.82 88888.00 2008-04-02 08:58:15.903 093 15701.60 86.97 54692.91 88888.00 2008-04-02 08:58:16.403 093 15701.77 86.74 54692.71 88888.00 2008-04-02 08:58:16.903 093 15702.17 86.63 54692.48 88888.00 2008-04-02 08:58:17.403 093 15702.69 86.70 54691.87 88888.00 2008-04-02 08:58:17.903 093 15702.84 87.22 54691.25 88888.00 2008-04-02 08:58:18.403 093 15702.05 87.50 54691.19 88888.00 2008-04-02 08:58:18.903 093 15701.70 87.12 54691.64 88888.00 2008-04-02 08:58:19.403 093 15701.91 86.89 54692.39 88888.00 2008-04-02 08:58:19.903 093 15702.05 86.79 54692.77 88888.00 2008-04-02 08:58:20.403 093 15702.16 86.86 54692.93 88888.00 2008-04-02 08:58:20.903 093 15702.09 86.92 54693.03 88888.00 2008-04-02 08:58:21.403 093 15702.14 86.88 54693.01 88888.00 2008-04-02 08:58:21.903 093 15702.28 86.80 54692.89 88888.00 2008-04-02 08:58:22.403 093 15702.29 86.74 54692.86 88888.00 2008-04-02 08:58:22.903 093 15702.27 86.76 54692.84 88888.00 2008-04-02 08:58:23.403 093 15702.45 86.74 54692.80 88888.00 2008-04-02 08:58:23.903 093 15702.48 86.73 54692.99 88888.00 2008-04-02 08:58:24.403 093 15702.38 86.76 54693.09 88888.00 2008-04-02 08:58:24.903 093 15702.52 86.70 54693.00 88888.00 2008-04-02 08:58:25.403 093 15702.48 86.64 54692.76 88888.00 2008-04-02 08:58:25.903 093 15702.40 86.59 54692.61 88888.00 2008-04-02 08:58:26.403 093 15702.35 86.55 54692.63 88888.00 2008-04-02 08:58:26.903 093 15702.05 86.37 54692.30 88888.00 2008-04-02 08:58:27.403 093 15702.02 86.31 54692.07 88888.00 2008-04-02 08:58:27.903 093 15702.27 86.38 54692.15 88888.00 2008-04-02 08:58:28.403 093 15702.15 86.32 54692.18 88888.00 2008-04-02 08:58:28.903 093 15702.21 86.48 54692.48 88888.00 2008-04-02 08:58:29.403 093 15702.45 86.64 54692.71 88888.00 2008-04-02 08:58:29.903 093 15702.61 86.65 54692.76 88888.00 2008-04-02 08:58:30.403 093 15702.59 86.54 54692.61 88888.00 2008-04-02 08:58:30.903 093 15702.64 86.54 54692.55 88888.00 2008-04-02 08:58:31.403 093 15702.63 86.69 54692.76 88888.00 2008-04-02 08:58:31.903 093 15702.49 86.59 54692.56 88888.00 2008-04-02 08:58:32.403 093 15702.50 86.53 54692.60 88888.00 2008-04-02 08:58:32.903 093 15702.66 86.49 54692.81 88888.00 2008-04-02 08:58:33.403 093 15702.61 86.53 54693.05 88888.00 2008-04-02 08:58:33.903 093 15702.81 86.54 54693.05 88888.00 2008-04-02 08:58:34.403 093 15702.92 86.57 54693.10 88888.00 2008-04-02 08:58:34.903 093 15702.89 86.59 54693.03 88888.00 2008-04-02 08:58:35.403 093 15702.56 86.29 54692.41 88888.00 2008-04-02 08:58:35.903 093 15702.33 86.20 54692.15 88888.00 2008-04-02 08:58:36.403 093 15702.29 86.18 54692.13 88888.00 2008-04-02 08:58:36.903 093 15702.26 86.22 54692.32 88888.00 2008-04-02 08:58:37.403 093 15702.17 86.27 54692.17 88888.00 2008-04-02 08:58:37.903 093 15702.42 86.30 54692.13 88888.00 2008-04-02 08:58:38.403 093 15702.45 86.32 54692.33 88888.00 2008-04-02 08:58:38.903 093 15702.38 86.39 54692.46 88888.00 2008-04-02 08:58:39.403 093 15702.64 86.37 54692.44 88888.00 2008-04-02 08:58:39.903 093 15702.76 86.40 54692.55 88888.00 2008-04-02 08:58:40.403 093 15702.78 86.35 54692.57 88888.00 2008-04-02 08:58:40.903 093 15702.62 86.31 54692.38 88888.00 2008-04-02 08:58:41.403 093 15702.53 86.28 54692.29 88888.00 2008-04-02 08:58:41.903 093 15702.52 86.18 54692.16 88888.00 2008-04-02 08:58:42.403 093 15702.37 86.12 54692.00 88888.00 2008-04-02 08:58:42.903 093 15702.31 86.20 54692.20 88888.00 2008-04-02 08:58:43.403 093 15702.22 86.29 54692.34 88888.00 2008-04-02 08:58:43.903 093 15702.32 86.37 54692.49 88888.00 2008-04-02 08:58:44.403 093 15702.40 86.38 54692.54 88888.00 2008-04-02 08:58:44.903 093 15702.41 86.37 54692.55 88888.00 2008-04-02 08:58:45.403 093 15702.40 86.37 54692.55 88888.00 2008-04-02 08:58:45.903 093 15702.36 86.37 54692.54 88888.00 2008-04-02 08:58:46.403 093 15702.41 86.38 54692.45 88888.00 2008-04-02 08:58:46.903 093 15702.37 86.37 54692.37 88888.00 2008-04-02 08:58:47.403 093 15702.35 86.25 54692.46 88888.00 2008-04-02 08:58:47.903 093 15702.37 86.25 54692.58 88888.00 2008-04-02 08:58:48.403 093 15702.42 86.30 54692.58 88888.00 2008-04-02 08:58:48.903 093 15702.49 86.37 54692.71 88888.00 2008-04-02 08:58:49.403 093 15702.40 86.45 54692.75 88888.00 2008-04-02 08:58:49.903 093 15702.33 86.43 54692.69 88888.00 2008-04-02 08:58:50.403 093 15702.27 86.40 54692.63 88888.00 2008-04-02 08:58:50.903 093 15702.30 86.36 54692.59 88888.00 2008-04-02 08:58:51.403 093 15702.47 86.33 54692.61 88888.00 2008-04-02 08:58:51.903 093 15702.49 86.37 54692.72 88888.00 2008-04-02 08:58:52.403 093 15702.45 86.37 54692.61 88888.00 2008-04-02 08:58:52.903 093 15702.36 86.42 54692.65 88888.00 2008-04-02 08:58:53.403 093 15702.39 86.47 54692.71 88888.00 2008-04-02 08:58:53.903 093 15702.51 86.42 54692.59 88888.00 2008-04-02 08:58:54.403 093 15702.41 86.35 54692.57 88888.00 2008-04-02 08:58:54.903 093 15702.39 86.32 54692.60 88888.00 2008-04-02 08:58:55.403 093 15702.32 86.31 54692.61 88888.00 2008-04-02 08:58:55.903 093 15702.33 86.37 54692.71 88888.00 2008-04-02 08:58:56.403 093 15702.31 86.36 54692.65 88888.00 2008-04-02 08:58:56.903 093 15702.30 86.45 54692.73 88888.00 2008-04-02 08:58:57.403 093 15702.20 86.47 54692.60 88888.00 2008-04-02 08:58:57.903 093 15702.27 86.44 54692.62 88888.00 2008-04-02 08:58:58.403 093 15702.39 86.54 54692.69 88888.00 2008-04-02 08:58:58.903 093 15702.52 86.53 54692.71 88888.00 2008-04-02 08:58:59.403 093 15702.58 86.41 54692.54 88888.00 2008-04-02 08:58:59.903 093 15702.31 86.36 54692.49 88888.00 2008-04-02 08:59:00.403 093 15702.35 86.41 54692.57 88888.00 2008-04-02 08:59:00.903 093 15702.32 86.30 54692.48 88888.00 2008-04-02 08:59:01.403 093 15702.17 86.24 54692.27 88888.00 2008-04-02 08:59:01.903 093 15702.31 86.45 54692.62 88888.00 2008-04-02 08:59:02.403 093 15702.61 86.62 54692.99 88888.00 2008-04-02 08:59:02.903 093 15702.60 86.72 54692.87 88888.00 2008-04-02 08:59:03.403 093 15702.67 86.80 54693.04 88888.00 2008-04-02 08:59:03.903 093 15702.59 86.73 54693.14 88888.00 2008-04-02 08:59:04.403 093 15702.50 86.73 54693.20 88888.00 2008-04-02 08:59:04.903 093 15702.40 86.70 54693.01 88888.00 2008-04-02 08:59:05.403 093 15702.45 86.78 54693.02 88888.00 2008-04-02 08:59:05.903 093 15702.53 86.79 54693.05 88888.00 2008-04-02 08:59:06.403 093 15702.59 86.69 54693.04 88888.00 2008-04-02 08:59:06.903 093 15702.53 86.73 54693.20 88888.00 2008-04-02 08:59:07.403 093 15702.50 86.70 54693.21 88888.00 2008-04-02 08:59:07.903 093 15702.57 86.66 54693.04 88888.00 2008-04-02 08:59:08.403 093 15702.71 86.77 54693.27 88888.00 2008-04-02 08:59:08.903 093 15702.66 86.76 54693.23 88888.00 2008-04-02 08:59:09.403 093 15702.35 86.75 54693.15 88888.00 2008-04-02 08:59:09.903 093 15702.36 86.68 54693.01 88888.00 2008-04-02 08:59:10.403 093 15702.46 86.67 54692.93 88888.00 2008-04-02 08:59:10.903 093 15702.40 86.65 54692.81 88888.00 2008-04-02 08:59:11.403 093 15702.32 86.72 54693.03 88888.00 2008-04-02 08:59:11.903 093 15702.36 86.70 54693.15 88888.00 2008-04-02 08:59:12.403 093 15702.48 86.57 54693.11 88888.00 2008-04-02 08:59:12.903 093 15702.50 86.51 54692.93 88888.00 2008-04-02 08:59:13.403 093 15702.47 86.45 54692.92 88888.00 2008-04-02 08:59:13.903 093 15702.43 86.40 54692.88 88888.00 2008-04-02 08:59:14.403 093 15702.38 86.41 54692.72 88888.00 2008-04-02 08:59:14.903 093 15702.28 86.38 54692.59 88888.00 2008-04-02 08:59:15.403 093 15702.25 86.35 54692.63 88888.00 2008-04-02 08:59:15.903 093 15702.14 86.27 54692.78 88888.00 2008-04-02 08:59:16.403 093 15701.89 86.28 54692.83 88888.00 2008-04-02 08:59:16.903 093 15702.10 86.29 54692.83 88888.00 2008-04-02 08:59:17.403 093 15702.15 86.40 54692.80 88888.00 2008-04-02 08:59:17.903 093 15702.22 86.45 54692.80 88888.00 2008-04-02 08:59:18.403 093 15702.35 86.52 54692.93 88888.00 2008-04-02 08:59:18.903 093 15702.29 86.52 54692.89 88888.00 2008-04-02 08:59:19.403 093 15702.16 86.51 54692.86 88888.00 2008-04-02 08:59:19.903 093 15702.10 86.47 54692.80 88888.00 2008-04-02 08:59:20.403 093 15702.05 86.44 54692.75 88888.00 2008-04-02 08:59:20.903 093 15701.96 86.41 54692.73 88888.00 2008-04-02 08:59:21.403 093 15701.83 86.42 54692.51 88888.00 2008-04-02 08:59:21.903 093 15701.92 86.57 54692.45 88888.00 2008-04-02 08:59:22.403 093 15701.75 86.55 54692.57 88888.00 2008-04-02 08:59:22.903 093 15701.59 86.56 54692.66 88888.00 2008-04-02 08:59:23.403 093 15701.69 86.63 54692.66 88888.00 2008-04-02 08:59:23.903 093 15701.91 86.67 54692.81 88888.00 2008-04-02 08:59:24.403 093 15701.95 86.60 54692.92 88888.00 2008-04-02 08:59:24.903 093 15701.90 86.59 54692.97 88888.00 2008-04-02 08:59:25.403 093 15701.87 86.56 54692.91 88888.00 2008-04-02 08:59:25.903 093 15701.70 86.50 54692.80 88888.00 2008-04-02 08:59:26.403 093 15701.67 86.51 54692.75 88888.00 2008-04-02 08:59:26.903 093 15701.64 86.61 54692.80 88888.00 2008-04-02 08:59:27.403 093 15701.49 86.61 54692.76 88888.00 2008-04-02 08:59:27.903 093 15701.35 86.56 54692.79 88888.00 2008-04-02 08:59:28.403 093 15701.33 86.60 54692.59 88888.00 2008-04-02 08:59:28.903 093 15701.28 86.61 54692.49 88888.00 2008-04-02 08:59:29.403 093 15701.28 86.68 54692.58 88888.00 2008-04-02 08:59:29.903 093 15701.37 86.79 54692.58 88888.00 2008-04-02 08:59:30.403 093 15701.56 86.90 54692.71 88888.00 2008-04-02 08:59:30.903 093 15701.48 86.91 54692.75 88888.00 2008-04-02 08:59:31.403 093 15701.38 86.90 54692.81 88888.00 2008-04-02 08:59:31.903 093 15701.46 86.99 54692.84 88888.00 2008-04-02 08:59:32.403 093 15701.40 87.06 54692.72 88888.00 2008-04-02 08:59:32.903 093 15701.34 87.10 54692.62 88888.00 2008-04-02 08:59:33.403 093 15701.40 87.15 54692.56 88888.00 2008-04-02 08:59:33.903 093 15701.46 87.15 54692.49 88888.00 2008-04-02 08:59:34.403 093 15701.46 87.22 54692.52 88888.00 2008-04-02 08:59:34.903 093 15701.45 87.25 54692.65 88888.00 2008-04-02 08:59:35.403 093 15701.34 87.26 54692.61 88888.00 2008-04-02 08:59:35.903 093 15701.33 87.28 54692.69 88888.00 2008-04-02 08:59:36.403 093 15701.38 87.36 54692.82 88888.00 2008-04-02 08:59:36.903 093 15701.32 87.36 54692.66 88888.00 2008-04-02 08:59:37.403 093 15701.28 87.41 54692.61 88888.00 2008-04-02 08:59:37.903 093 15701.13 87.30 54692.40 88888.00 2008-04-02 08:59:38.403 093 15700.85 87.12 54692.20 88888.00 2008-04-02 08:59:38.903 093 15700.75 87.15 54692.22 88888.00 2008-04-02 08:59:39.403 093 15700.73 87.15 54692.17 88888.00 2008-04-02 08:59:39.903 093 15700.80 87.21 54692.17 88888.00 2008-04-02 08:59:40.403 093 15700.87 87.29 54692.24 88888.00 2008-04-02 08:59:40.903 093 15700.82 87.28 54692.07 88888.00 2008-04-02 08:59:41.403 093 15700.92 87.33 54692.13 88888.00 2008-04-02 08:59:41.903 093 15700.78 87.41 54692.12 88888.00 2008-04-02 08:59:42.403 093 15700.91 87.50 54692.24 88888.00 2008-04-02 08:59:42.903 093 15700.88 87.52 54692.27 88888.00 2008-04-02 08:59:43.403 093 15700.73 87.43 54692.00 88888.00 2008-04-02 08:59:43.903 093 15700.67 87.47 54692.08 88888.00 2008-04-02 08:59:44.403 093 15700.75 87.53 54692.11 88888.00 2008-04-02 08:59:44.903 093 15700.88 87.56 54692.14 88888.00 2008-04-02 08:59:45.403 093 15700.82 87.58 54692.18 88888.00 2008-04-02 08:59:45.903 093 15700.68 87.56 54692.13 88888.00 2008-04-02 08:59:46.403 093 15700.54 87.43 54691.82 88888.00 2008-04-02 08:59:46.903 093 15700.46 87.41 54691.74 88888.00 2008-04-02 08:59:47.403 093 15700.59 87.58 54691.83 88888.00 2008-04-02 08:59:47.903 093 15700.70 87.65 54691.94 88888.00 2008-04-02 08:59:48.403 093 15700.65 87.60 54691.74 88888.00 2008-04-02 08:59:48.903 093 15700.68 87.64 54691.80 88888.00 2008-04-02 08:59:49.403 093 15700.66 87.67 54691.91 88888.00 2008-04-02 08:59:49.903 093 15700.67 87.71 54691.91 88888.00 2008-04-02 08:59:50.403 093 15700.60 87.68 54691.98 88888.00 2008-04-02 08:59:50.903 093 15700.43 87.65 54691.91 88888.00 2008-04-02 08:59:51.403 093 15700.32 87.66 54691.81 88888.00 2008-04-02 08:59:51.903 093 15700.26 87.62 54691.68 88888.00 2008-04-02 08:59:52.403 093 15700.26 87.62 54691.76 88888.00 2008-04-02 08:59:52.903 093 15700.32 87.72 54691.94 88888.00 2008-04-02 08:59:53.403 093 15700.24 87.71 54691.92 88888.00 2008-04-02 08:59:53.903 093 15700.15 87.71 54691.92 88888.00 2008-04-02 08:59:54.403 093 15700.23 87.74 54691.95 88888.00 2008-04-02 08:59:54.903 093 15700.31 87.84 54691.84 88888.00 2008-04-02 08:59:55.403 093 15700.35 87.97 54692.11 88888.00 2008-04-02 08:59:55.903 093 15700.35 88.03 54692.27 88888.00 2008-04-02 08:59:56.403 093 15700.30 88.00 54692.15 88888.00 2008-04-02 08:59:56.903 093 15700.36 87.99 54692.09 88888.00 2008-04-02 08:59:57.403 093 15700.42 87.96 54691.92 88888.00 2008-04-02 08:59:57.903 093 15700.41 87.95 54692.04 88888.00 2008-04-02 08:59:58.403 093 15700.55 88.05 54692.36 88888.00 2008-04-02 08:59:58.903 093 15700.56 88.15 54692.49 88888.00 2008-04-02 08:59:59.403 093 15700.46 88.16 54692.43 88888.00 2008-04-02 08:59:59.903 093 15700.37 88.11 54692.38 88888.00 2008-04-02 09:00:00.403 093 15700.49 88.12 54692.45 88888.00 2008-04-02 09:00:00.903 093 15700.50 88.13 54692.55 88888.00 2008-04-02 09:00:01.403 093 15700.54 88.23 54692.69 88888.00 2008-04-02 09:00:01.903 093 15700.59 88.26 54692.62 88888.00 2008-04-02 09:00:02.403 093 15700.71 88.24 54692.61 88888.00 2008-04-02 09:00:02.903 093 15700.37 88.01 54692.23 88888.00 2008-04-02 09:00:03.403 093 15700.12 87.82 54691.80 88888.00 2008-04-02 09:00:03.903 093 15700.13 87.77 54691.72 88888.00 2008-04-02 09:00:04.403 093 15700.34 87.80 54691.87 88888.00 2008-04-02 09:00:04.903 093 15700.39 87.83 54691.92 88888.00 2008-04-02 09:00:05.403 093 15700.49 87.88 54691.92 88888.00 2008-04-02 09:00:05.903 093 15700.29 87.86 54691.73 88888.00 2008-04-02 09:00:06.403 093 15700.18 87.89 54691.71 88888.00 2008-04-02 09:00:06.903 093 15700.23 87.80 54691.65 88888.00 2008-04-02 09:00:07.403 093 15700.26 87.82 54691.63 88888.00 2008-04-02 09:00:07.903 093 15700.10 87.79 54691.65 88888.00 2008-04-02 09:00:08.403 093 15700.05 87.75 54691.50 88888.00 2008-04-02 09:00:08.903 093 15700.19 87.83 54691.39 88888.00 2008-04-02 09:00:09.403 093 15700.22 87.78 54691.48 88888.00 2008-04-02 09:00:09.903 093 15700.14 87.72 54691.52 88888.00 2008-04-02 09:00:10.403 093 15700.14 87.72 54691.41 88888.00 2008-04-02 09:00:10.903 093 15700.31 87.68 54691.42 88888.00 2008-04-02 09:00:11.403 093 15700.41 87.63 54691.33 88888.00 2008-04-02 09:00:11.903 093 15700.32 87.63 54691.29 88888.00 2008-04-02 09:00:12.403 093 15700.28 87.70 54691.32 88888.00 2008-04-02 09:00:12.903 093 15700.52 87.72 54691.38 88888.00 2008-04-02 09:00:13.403 093 15700.59 87.68 54691.30 88888.00 2008-04-02 09:00:13.903 093 15700.62 87.75 54691.32 88888.00 2008-04-02 09:00:14.403 093 15700.83 87.84 54691.46 88888.00 2008-04-02 09:00:14.903 093 15700.82 87.84 54691.44 88888.00 2008-04-02 09:00:15.403 093 15700.72 87.79 54691.42 88888.00 2008-04-02 09:00:15.903 093 15700.61 87.75 54691.37 88888.00 2008-04-02 09:00:16.403 093 15700.52 87.71 54691.17 88888.00 2008-04-02 09:00:16.903 093 15700.45 87.56 54691.08 88888.00 2008-04-02 09:00:17.403 093 15700.50 87.56 54691.20 88888.00 2008-04-02 09:00:17.903 093 15700.55 87.53 54691.01 88888.00 2008-04-02 09:00:18.403 093 15700.67 87.63 54690.98 88888.00 2008-04-02 09:00:18.903 093 15700.75 87.65 54691.28 88888.00 2008-04-02 09:00:19.403 093 15700.81 87.61 54691.21 88888.00 2008-04-02 09:00:19.903 093 15701.12 87.78 54691.64 88888.00 2008-04-02 09:00:20.403 093 15701.25 87.77 54691.68 88888.00 2008-04-02 09:00:20.903 093 15701.03 87.65 54691.57 88888.00 2008-04-02 09:00:21.403 093 15700.93 87.66 54691.39 88888.00 2008-04-02 09:00:21.903 093 15700.99 87.68 54691.53 88888.00 2008-04-02 09:00:22.403 093 15701.28 87.91 54692.03 88888.00 2008-04-02 09:00:22.903 093 15701.53 88.00 54692.13 88888.00 2008-04-02 09:00:23.403 093 15701.52 87.89 54692.04 88888.00 2008-04-02 09:00:23.903 093 15701.46 87.86 54691.83 88888.00 2008-04-02 09:00:24.403 093 15701.54 87.89 54691.85 88888.00 2008-04-02 09:00:24.903 093 15701.59 87.82 54691.84 88888.00 2008-04-02 09:00:25.403 093 15701.76 87.75 54691.94 88888.00 2008-04-02 09:00:25.903 093 15701.81 87.64 54691.91 88888.00 2008-04-02 09:00:26.403 093 15701.90 87.61 54691.55 88888.00 2008-04-02 09:00:26.903 093 15701.89 87.58 54691.21 88888.00 2008-04-02 09:00:27.403 093 15701.83 87.60 54691.19 88888.00 2008-04-02 09:00:27.903 093 15701.70 87.47 54690.86 88888.00 2008-04-02 09:00:28.403 093 15701.39 87.30 54690.79 88888.00 2008-04-02 09:00:28.903 093 15701.32 87.28 54691.25 88888.00 2008-04-02 09:00:29.403 093 15701.38 87.28 54691.31 88888.00 2008-04-02 09:00:29.903 093 15701.59 87.26 54691.37 88888.00 2008-04-02 09:00:30.403 093 15701.81 87.18 54691.35 88888.00 2008-04-02 09:00:30.903 093 15701.70 87.00 54691.22 88888.00 2008-04-02 09:00:31.403 093 15701.70 86.98 54691.28 88888.00 2008-04-02 09:00:31.903 093 15701.78 87.02 54691.51 88888.00 2008-04-02 09:00:32.403 093 15701.84 87.02 54691.57 88888.00 2008-04-02 09:00:32.903 093 15701.88 87.04 54691.48 88888.00 2008-04-02 09:00:33.403 093 15701.96 87.03 54691.49 88888.00 2008-04-02 09:00:33.903 093 15702.04 87.06 54691.52 88888.00 2008-04-02 09:00:34.403 093 15702.14 87.12 54691.65 88888.00 2008-04-02 09:00:34.903 093 15702.27 87.14 54691.60 88888.00 2008-04-02 09:00:35.403 093 15702.18 87.10 54691.68 88888.00 2008-04-02 09:00:35.903 093 15702.12 86.94 54691.57 88888.00 2008-04-02 09:00:36.403 093 15702.12 86.94 54691.57 88888.00 2008-04-02 09:00:36.903 093 15702.12 87.04 54691.60 88888.00 2008-04-02 09:00:37.403 093 15702.05 86.96 54691.49 88888.00 2008-04-02 09:00:37.903 093 15701.95 86.86 54691.39 88888.00 2008-04-02 09:00:38.403 093 15701.96 86.80 54691.36 88888.00 2008-04-02 09:00:38.903 093 15702.15 86.88 54691.39 88888.00 2008-04-02 09:00:39.403 093 15702.08 86.93 54691.47 88888.00 2008-04-02 09:00:39.903 093 15702.05 86.85 54691.49 88888.00 2008-04-02 09:00:40.403 093 15702.08 86.84 54691.47 88888.00 2008-04-02 09:00:40.903 093 15702.05 86.74 54691.32 88888.00 2008-04-02 09:00:41.403 093 15702.07 86.66 54691.25 88888.00 2008-04-02 09:00:41.903 093 15702.00 86.50 54691.19 88888.00 2008-04-02 09:00:42.403 093 15702.10 86.56 54691.15 88888.00 2008-04-02 09:00:42.903 093 15702.07 86.69 54691.28 88888.00 2008-04-02 09:00:43.403 093 15702.05 86.63 54691.36 88888.00 2008-04-02 09:00:43.903 093 15702.06 86.55 54691.30 88888.00 2008-04-02 09:00:44.403 093 15702.26 86.54 54691.32 88888.00 2008-04-02 09:00:44.903 093 15702.32 86.49 54691.26 88888.00 2008-04-02 09:00:45.403 093 15702.42 86.45 54691.23 88888.00 2008-04-02 09:00:45.903 093 15702.49 86.48 54691.20 88888.00 2008-04-02 09:00:46.403 093 15702.54 86.55 54691.33 88888.00 2008-04-02 09:00:46.903 093 15702.48 86.51 54691.30 88888.00 2008-04-02 09:00:47.403 093 15702.31 86.47 54691.26 88888.00 2008-04-02 09:00:47.903 093 15702.45 86.60 54691.43 88888.00 2008-04-02 09:00:48.403 093 15702.50 86.59 54691.39 88888.00 2008-04-02 09:00:48.903 093 15702.56 86.53 54691.49 88888.00 2008-04-02 09:00:49.403 093 15702.51 86.45 54691.49 88888.00 2008-04-02 09:00:49.903 093 15702.57 86.51 54691.58 88888.00 2008-04-02 09:00:50.403 093 15702.46 86.52 54691.65 88888.00 2008-04-02 09:00:50.903 093 15702.30 86.45 54691.43 88888.00 2008-04-02 09:00:51.403 093 15702.23 86.28 54691.09 88888.00 2008-04-02 09:00:51.903 093 15702.16 86.19 54691.08 88888.00 2008-04-02 09:00:52.403 093 15702.07 86.06 54690.75 88888.00 2008-04-02 09:00:52.903 093 15702.00 86.02 54690.47 88888.00 2008-04-02 09:00:53.403 093 15702.05 85.99 54690.25 88888.00 2008-04-02 09:00:53.903 093 15702.35 86.13 54690.71 88888.00 2008-04-02 09:00:54.403 093 15702.71 86.28 54691.21 88888.00 2008-04-02 09:00:54.903 093 15702.56 86.25 54691.12 88888.00 2008-04-02 09:00:55.403 093 15702.59 86.27 54691.16 88888.00 2008-04-02 09:00:55.903 093 15702.77 86.39 54691.37 88888.00 2008-04-02 09:00:56.403 093 15703.04 86.50 54691.62 88888.00 2008-04-02 09:00:56.903 093 15703.02 86.53 54691.71 88888.00 2008-04-02 09:00:57.403 093 15702.93 86.53 54691.87 88888.00 2008-04-02 09:00:57.903 093 15702.98 86.45 54691.79 88888.00 2008-04-02 09:00:58.403 093 15702.93 86.38 54691.74 88888.00 2008-04-02 09:00:58.903 093 15702.76 86.38 54691.78 88888.00 2008-04-02 09:00:59.403 093 15702.70 86.31 54691.63 88888.00 2008-04-02 09:00:59.903 093 15702.69 86.26 54691.47 88888.00 2008-04-02 09:01:00.403 093 15702.78 86.27 54691.53 88888.00 2008-04-02 09:01:00.903 093 15702.69 86.30 54691.70 88888.00 2008-04-02 09:01:01.403 093 15702.59 86.31 54691.65 88888.00 2008-04-02 09:01:01.903 093 15702.47 86.18 54691.50 88888.00 2008-04-02 09:01:02.403 093 15702.33 86.16 54691.59 88888.00 2008-04-02 09:01:02.903 093 15702.38 86.22 54691.52 88888.00 2008-04-02 09:01:03.403 093 15702.64 86.24 54691.44 88888.00 2008-04-02 09:01:03.903 093 15702.60 86.22 54691.43 88888.00 2008-04-02 09:01:04.403 093 15702.46 86.15 54691.46 88888.00 2008-04-02 09:01:04.903 093 15702.40 86.12 54691.35 88888.00 2008-04-02 09:01:05.403 093 15702.32 86.05 54691.39 88888.00 2008-04-02 09:01:05.903 093 15702.23 86.06 54691.51 88888.00 2008-04-02 09:01:06.403 093 15702.26 86.04 54691.46 88888.00 2008-04-02 09:01:06.903 093 15702.37 86.08 54691.58 88888.00 2008-04-02 09:01:07.403 093 15702.35 86.20 54691.83 88888.00 2008-04-02 09:01:07.903 093 15702.20 86.08 54691.53 88888.00 2008-04-02 09:01:08.403 093 15702.14 86.04 54691.44 88888.00 2008-04-02 09:01:08.903 093 15702.43 86.08 54691.70 88888.00 2008-04-02 09:01:09.403 093 15702.46 86.02 54691.68 88888.00 2008-04-02 09:01:09.903 093 15702.40 86.07 54691.68 88888.00 2008-04-02 09:01:10.403 093 15702.42 86.12 54691.78 88888.00 2008-04-02 09:01:10.903 093 15702.29 86.11 54691.75 88888.00 2008-04-02 09:01:11.403 093 15702.22 85.99 54691.78 88888.00 2008-04-02 09:01:11.903 093 15702.27 85.92 54691.59 88888.00 2008-04-02 09:01:12.403 093 15702.17 85.92 54691.59 88888.00 2008-04-02 09:01:12.903 093 15702.18 85.89 54691.65 88888.00 2008-04-02 09:01:13.403 093 15702.01 85.82 54691.53 88888.00 2008-04-02 09:01:13.903 093 15702.10 85.85 54691.57 88888.00 2008-04-02 09:01:14.403 093 15702.04 85.85 54691.53 88888.00 2008-04-02 09:01:14.903 093 15701.91 85.80 54691.65 88888.00 2008-04-02 09:01:15.403 093 15702.15 85.77 54691.85 88888.00 2008-04-02 09:01:15.903 093 15702.22 85.81 54691.89 88888.00 2008-04-02 09:01:16.403 093 15702.20 85.75 54691.71 88888.00 2008-04-02 09:01:16.903 093 15701.99 85.73 54691.53 88888.00 2008-04-02 09:01:17.403 093 15702.00 85.71 54691.48 88888.00 2008-04-02 09:01:17.903 093 15701.96 85.75 54691.60 88888.00 2008-04-02 09:01:18.403 093 15702.07 85.70 54691.66 88888.00 2008-04-02 09:01:18.903 093 15702.29 85.76 54691.74 88888.00 2008-04-02 09:01:19.403 093 15702.31 85.81 54691.82 88888.00 2008-04-02 09:01:19.903 093 15702.28 85.83 54691.92 88888.00 2008-04-02 09:01:20.403 093 15702.21 85.82 54691.96 88888.00 2008-04-02 09:01:20.903 093 15702.30 85.79 54692.06 88888.00 2008-04-02 09:01:21.403 093 15702.39 85.75 54692.02 88888.00 2008-04-02 09:01:21.903 093 15702.58 85.88 54692.40 88888.00 2008-04-02 09:01:22.403 093 15702.53 85.90 54692.45 88888.00 2008-04-02 09:01:22.903 093 15702.41 85.78 54692.15 88888.00 2008-04-02 09:01:23.403 093 15702.45 85.74 54692.19 88888.00 2008-04-02 09:01:23.903 093 15702.46 85.75 54692.27 88888.00 2008-04-02 09:01:24.403 093 15702.47 85.78 54692.35 88888.00 2008-04-02 09:01:24.903 093 15702.52 85.80 54692.29 88888.00 2008-04-02 09:01:25.403 093 15702.37 85.80 54692.46 88888.00 2008-04-02 09:01:25.903 093 15702.42 86.03 54692.84 88888.00 2008-04-02 09:01:26.403 093 15702.51 86.05 54692.77 88888.00 2008-04-02 09:01:26.903 093 15702.42 85.90 54692.59 88888.00 2008-04-02 09:01:27.403 093 15702.27 85.85 54692.60 88888.00 2008-04-02 09:01:27.903 093 15702.27 85.93 54692.48 88888.00 2008-04-02 09:01:28.403 093 15702.25 85.89 54692.48 88888.00 2008-04-02 09:01:28.903 093 15702.25 85.89 54692.50 88888.00 2008-04-02 09:01:29.403 093 15702.28 85.85 54692.47 88888.00 2008-04-02 09:01:29.903 093 15702.12 85.78 54692.28 88888.00 2008-04-02 09:01:30.403 093 15701.87 85.59 54691.98 88888.00 2008-04-02 09:01:30.903 093 15701.66 85.45 54691.86 88888.00 2008-04-02 09:01:31.403 093 15701.60 85.40 54691.70 88888.00 2008-04-02 09:01:31.903 093 15701.68 85.42 54691.76 88888.00 2008-04-02 09:01:32.403 093 15701.60 85.39 54691.72 88888.00 2008-04-02 09:01:32.903 093 15701.49 85.29 54691.62 88888.00 2008-04-02 09:01:33.403 093 15701.50 85.28 54691.73 88888.00 2008-04-02 09:01:33.903 093 15701.63 85.43 54692.01 88888.00 2008-04-02 09:01:34.403 093 15701.71 85.50 54692.16 88888.00 2008-04-02 09:01:34.903 093 15701.74 85.56 54692.15 88888.00 2008-04-02 09:01:35.403 093 15701.75 85.53 54692.12 88888.00 2008-04-02 09:01:35.903 093 15701.71 85.56 54692.14 88888.00 2008-04-02 09:01:36.403 093 15701.74 85.58 54692.08 88888.00 2008-04-02 09:01:36.903 093 15701.63 85.64 54691.98 88888.00 2008-04-02 09:01:37.403 093 15701.48 85.65 54691.97 88888.00 2008-04-02 09:01:37.903 093 15701.48 85.61 54692.00 88888.00 2008-04-02 09:01:38.403 093 15701.45 85.59 54692.05 88888.00 2008-04-02 09:01:38.903 093 15701.38 85.51 54691.86 88888.00 2008-04-02 09:01:39.403 093 15701.46 85.46 54691.93 88888.00 2008-04-02 09:01:39.903 093 15701.60 85.64 54692.19 88888.00 2008-04-02 09:01:40.403 093 15701.60 85.58 54692.20 88888.00 2008-04-02 09:01:40.903 093 15701.58 85.55 54692.05 88888.00 2008-04-02 09:01:41.403 093 15701.46 85.57 54692.07 88888.00 2008-04-02 09:01:41.903 093 15701.25 85.48 54692.06 88888.00 2008-04-02 09:01:42.403 093 15701.16 85.51 54691.92 88888.00 2008-04-02 09:01:42.903 093 15701.18 85.54 54691.92 88888.00 2008-04-02 09:01:43.403 093 15701.17 85.48 54691.79 88888.00 2008-04-02 09:01:43.903 093 15701.22 85.57 54691.86 88888.00 2008-04-02 09:01:44.403 093 15701.19 85.64 54692.00 88888.00 2008-04-02 09:01:44.903 093 15701.15 85.61 54692.01 88888.00 2008-04-02 09:01:45.403 093 15701.16 85.50 54691.94 88888.00 2008-04-02 09:01:45.903 093 15701.38 85.39 54691.73 88888.00 2008-04-02 09:01:46.403 093 15701.24 85.33 54691.57 88888.00 2008-04-02 09:01:46.903 093 15701.17 85.49 54691.65 88888.00 2008-04-02 09:01:47.403 093 15701.25 85.59 54692.03 88888.00 2008-04-02 09:01:47.903 093 15701.39 85.54 54692.02 88888.00 2008-04-02 09:01:48.403 093 15701.38 85.54 54692.05 88888.00 2008-04-02 09:01:48.903 093 15701.22 85.53 54692.07 88888.00 2008-04-02 09:01:49.403 093 15701.23 85.46 54691.85 88888.00 2008-04-02 09:01:49.903 093 15701.17 85.45 54691.65 88888.00 2008-04-02 09:01:50.403 093 15701.09 85.49 54691.78 88888.00 2008-04-02 09:01:50.903 093 15700.99 85.55 54691.84 88888.00 2008-04-02 09:01:51.403 093 15701.05 85.61 54691.80 88888.00 2008-04-02 09:01:51.903 093 15701.03 85.70 54691.82 88888.00 2008-04-02 09:01:52.403 093 15701.14 85.76 54691.79 88888.00 2008-04-02 09:01:52.903 093 15701.17 85.77 54691.86 88888.00 2008-04-02 09:01:53.403 093 15701.25 85.87 54692.07 88888.00 2008-04-02 09:01:53.903 093 15701.33 86.07 54692.36 88888.00 2008-04-02 09:01:54.403 093 15701.17 86.01 54692.14 88888.00 2008-04-02 09:01:54.903 093 15701.22 85.90 54692.01 88888.00 2008-04-02 09:01:55.403 093 15701.14 85.91 54692.13 88888.00 2008-04-02 09:01:55.903 093 15700.95 85.75 54691.80 88888.00 2008-04-02 09:01:56.403 093 15700.78 85.65 54691.59 88888.00 2008-04-02 09:01:56.903 093 15700.82 85.63 54691.73 88888.00 2008-04-02 09:01:57.403 093 15700.80 85.71 54691.78 88888.00 2008-04-02 09:01:57.903 093 15700.78 85.74 54691.78 88888.00 2008-04-02 09:01:58.403 093 15700.63 85.74 54691.85 88888.00 2008-04-02 09:01:58.903 093 15700.65 85.86 54692.06 88888.00 2008-04-02 09:01:59.403 093 15700.61 85.92 54692.07 88888.00 2008-04-02 09:01:59.903 093 15700.64 85.90 54691.96 88888.00 2008-04-02 09:02:00.403 093 15700.68 86.01 54692.05 88888.00 2008-04-02 09:02:00.903 093 15700.67 86.10 54692.15 88888.00 2008-04-02 09:02:01.403 093 15700.49 86.02 54691.92 88888.00 2008-04-02 09:02:01.903 093 15700.36 85.96 54691.75 88888.00 2008-04-02 09:02:02.403 093 15700.65 86.01 54691.94 88888.00 2008-04-02 09:02:02.903 093 15700.65 86.04 54691.98 88888.00 2008-04-02 09:02:03.403 093 15700.53 86.04 54691.81 88888.00 2008-04-02 09:02:03.903 093 15700.56 86.11 54691.86 88888.00 2008-04-02 09:02:04.403 093 15700.62 86.07 54691.90 88888.00 2008-04-02 09:02:04.903 093 15700.56 86.07 54691.87 88888.00 2008-04-02 09:02:05.403 093 15700.60 86.19 54692.01 88888.00 2008-04-02 09:02:05.903 093 15700.60 86.27 54692.03 88888.00 2008-04-02 09:02:06.403 093 15700.46 86.20 54692.04 88888.00 2008-04-02 09:02:06.903 093 15700.49 86.26 54691.90 88888.00 2008-04-02 09:02:07.403 093 15700.66 86.38 54691.96 88888.00 2008-04-02 09:02:07.903 093 15700.81 86.53 54692.35 88888.00 2008-04-02 09:02:08.403 093 15700.67 86.60 54692.47 88888.00 2008-04-02 09:02:08.903 093 15700.65 86.67 54692.46 88888.00 2008-04-02 09:02:09.403 093 15700.72 86.54 54692.20 88888.00 2008-04-02 09:02:09.903 093 15700.82 86.48 54692.17 88888.00 2008-04-02 09:02:10.403 093 15700.67 86.51 54692.09 88888.00 2008-04-02 09:02:10.903 093 15700.51 86.59 54692.09 88888.00 2008-04-02 09:02:11.403 093 15700.63 86.57 54692.16 88888.00 2008-04-02 09:02:11.903 093 15700.51 86.47 54691.89 88888.00 2008-04-02 09:02:12.403 093 15700.49 86.41 54691.92 88888.00 2008-04-02 09:02:12.903 093 15700.64 86.41 54692.08 88888.00 2008-04-02 09:02:13.403 093 15700.59 86.37 54691.93 88888.00 2008-04-02 09:02:13.903 093 15700.45 86.27 54691.79 88888.00 2008-04-02 09:02:14.403 093 15700.45 86.35 54691.83 88888.00 2008-04-02 09:02:14.903 093 15700.65 86.39 54691.87 88888.00 2008-04-02 09:02:15.403 093 15700.64 86.33 54691.76 88888.00 2008-04-02 09:02:15.903 093 15700.75 86.38 54691.80 88888.00 2008-04-02 09:02:16.403 093 15700.82 86.39 54691.89 88888.00 2008-04-02 09:02:16.903 093 15700.70 86.45 54691.87 88888.00 2008-04-02 09:02:17.400 093 15700.72 86.59 54692.11 88888.00 2008-04-02 09:02:17.900 093 15700.83 86.62 54692.07 88888.00 2008-04-02 09:02:18.400 093 15700.68 86.65 54692.02 88888.00 2008-04-02 09:02:18.900 093 15700.90 86.69 54692.11 88888.00 2008-04-02 09:02:19.400 093 15701.04 86.64 54692.13 88888.00 2008-04-02 09:02:19.900 093 15700.98 86.66 54692.14 88888.00 2008-04-02 09:02:20.400 093 15700.76 86.64 54691.87 88888.00 2008-04-02 09:02:20.900 093 15700.82 86.66 54691.93 88888.00 2008-04-02 09:02:21.400 093 15700.93 86.60 54692.00 88888.00 2008-04-02 09:02:21.900 093 15700.99 86.65 54692.23 88888.00 2008-04-02 09:02:22.400 093 15701.14 86.66 54692.29 88888.00 2008-04-02 09:02:22.900 093 15700.98 86.56 54692.02 88888.00 2008-04-02 09:02:23.400 093 15701.05 86.52 54692.04 88888.00 2008-04-02 09:02:23.900 093 15700.93 86.42 54692.04 88888.00 2008-04-02 09:02:24.400 093 15700.98 86.44 54691.98 88888.00 2008-04-02 09:02:24.900 093 15701.08 86.42 54692.00 88888.00 2008-04-02 09:02:25.400 093 15701.21 86.49 54692.04 88888.00 2008-04-02 09:02:25.900 093 15701.28 86.52 54692.15 88888.00 2008-04-02 09:02:26.400 093 15701.24 86.45 54692.14 88888.00 2008-04-02 09:02:26.900 093 15701.17 86.50 54692.18 88888.00 2008-04-02 09:02:27.400 093 15701.36 86.55 54692.36 88888.00 2008-04-02 09:02:27.900 093 15701.30 86.35 54692.18 88888.00 2008-04-02 09:02:28.400 093 15701.22 86.35 54692.28 88888.00 2008-04-02 09:02:28.900 093 15701.11 86.30 54692.20 88888.00 2008-04-02 09:02:29.400 093 15700.99 86.23 54691.72 88888.00 2008-04-02 09:02:29.900 093 15701.07 86.26 54691.59 88888.00 2008-04-02 09:02:30.400 093 15700.96 86.29 54691.75 88888.00 2008-04-02 09:02:30.900 093 15701.13 86.35 54691.97 88888.00 2008-04-02 09:02:31.400 093 15701.25 86.44 54691.94 88888.00 2008-04-02 09:02:31.900 093 15701.24 86.44 54692.08 88888.00 2008-04-02 09:02:32.400 093 15701.28 86.42 54692.12 88888.00 2008-04-02 09:02:32.900 093 15701.29 86.33 54691.85 88888.00 2008-04-02 09:02:33.400 093 15701.32 86.35 54691.84 88888.00 2008-04-02 09:02:33.900 093 15701.22 86.35 54691.85 88888.00 2008-04-02 09:02:34.400 093 15701.13 86.30 54691.72 88888.00 2008-04-02 09:02:34.900 093 15701.13 86.26 54691.76 88888.00 2008-04-02 09:02:35.400 093 15701.15 86.19 54691.69 88888.00 2008-04-02 09:02:35.900 093 15701.23 86.20 54691.58 88888.00 2008-04-02 09:02:36.400 093 15701.23 86.29 54691.59 88888.00 2008-04-02 09:02:36.900 093 15701.25 86.27 54691.60 88888.00 2008-04-02 09:02:37.400 093 15701.15 86.27 54691.55 88888.00 2008-04-02 09:02:37.900 093 15701.28 86.19 54691.62 88888.00 2008-04-02 09:02:38.400 093 15701.61 86.20 54691.73 88888.00 2008-04-02 09:02:38.900 093 15701.67 86.29 54691.89 88888.00 2008-04-02 09:02:39.400 093 15701.33 86.24 54692.02 88888.00 2008-04-02 09:02:39.900 093 15701.24 86.19 54691.87 88888.00 2008-04-02 09:02:40.400 093 15701.38 86.22 54691.83 88888.00 2008-04-02 09:02:40.900 093 15701.54 86.16 54691.80 88888.00 2008-04-02 09:02:41.400 093 15701.45 86.18 54691.75 88888.00 2008-04-02 09:02:41.900 093 15701.36 86.23 54691.63 88888.00 2008-04-02 09:02:42.400 093 15701.45 86.17 54691.63 88888.00 2008-04-02 09:02:42.900 093 15701.52 86.16 54691.66 88888.00 2008-04-02 09:02:43.400 093 15701.55 86.22 54691.76 88888.00 2008-04-02 09:02:43.900 093 15701.60 86.35 54691.80 88888.00 2008-04-02 09:02:44.400 093 15701.61 86.40 54691.92 88888.00 2008-04-02 09:02:44.900 093 15701.56 86.39 54691.96 88888.00 2008-04-02 09:02:45.400 093 15701.63 86.33 54691.81 88888.00 2008-04-02 09:02:45.900 093 15701.52 86.29 54691.64 88888.00 2008-04-02 09:02:46.400 093 15701.48 86.22 54691.64 88888.00 2008-04-02 09:02:46.900 093 15701.53 86.25 54691.66 88888.00 2008-04-02 09:02:47.400 093 15701.59 86.30 54691.63 88888.00 2008-04-02 09:02:47.900 093 15701.53 86.28 54691.78 88888.00 2008-04-02 09:02:48.400 093 15703.88 88.09 54692.22 88888.00 2008-04-02 09:02:48.900 093 15732.16 108.85 54684.20 88888.00 2008-04-02 09:02:49.400 093 15711.68 93.81 54685.86 88888.00 2008-04-02 09:02:49.900 093 15702.99 87.19 54690.90 88888.00 2008-04-02 09:02:50.400 093 15702.11 86.51 54691.50 88888.00 2008-04-02 09:02:50.900 093 15701.97 86.63 54691.84 88888.00 2008-04-02 09:02:51.400 093 15701.89 86.63 54691.95 88888.00 2008-04-02 09:02:51.900 093 15701.94 86.60 54691.90 88888.00 2008-04-02 09:02:52.400 093 15701.95 86.60 54691.90 88888.00 2008-04-02 09:02:52.900 093 15701.95 86.70 54692.05 88888.00 2008-04-02 09:02:53.400 093 15702.11 86.69 54692.26 88888.00 2008-04-02 09:02:53.900 093 15702.08 86.65 54692.11 88888.00 2008-04-02 09:02:54.400 093 15702.04 86.54 54691.85 88888.00 2008-04-02 09:02:54.900 093 15702.06 86.52 54691.91 88888.00 2008-04-02 09:02:55.400 093 15702.06 86.56 54692.08 88888.00 2008-04-02 09:02:55.900 093 15702.04 86.54 54691.90 88888.00 2008-04-02 09:02:56.400 093 15702.00 86.52 54691.95 88888.00 2008-04-02 09:02:56.900 093 15701.94 86.43 54691.93 88888.00 2008-04-02 09:02:57.400 093 15701.92 86.42 54691.83 88888.00 2008-04-02 09:02:57.900 093 15702.16 86.38 54691.73 88888.00 2008-04-02 09:02:58.400 093 15702.25 86.36 54691.57 88888.00 2008-04-02 09:02:58.900 093 15702.20 86.47 54691.57 88888.00 2008-04-02 09:02:59.400 093 15702.09 86.56 54691.41 88888.00 2008-04-02 09:02:59.900 093 15701.99 86.52 54691.11 88888.00 2008-04-02 09:03:00.400 093 15701.87 86.48 54691.00 88888.00 2008-04-02 09:03:00.900 093 15701.99 86.25 54690.95 88888.00 2008-04-02 09:03:01.400 093 15702.07 86.15 54691.08 88888.00 2008-04-02 09:03:01.900 093 15702.28 86.18 54691.30 88888.00 2008-04-02 09:03:02.400 093 15702.11 86.03 54691.03 88888.00 2008-04-02 09:03:02.900 093 15702.06 85.99 54690.94 88888.00 2008-04-02 09:03:03.400 093 15702.06 85.95 54690.95 88888.00 2008-04-02 09:03:03.900 093 15702.00 85.94 54690.86 88888.00 2008-04-02 09:03:04.400 093 15702.17 86.04 54690.94 88888.00 2008-04-02 09:03:04.900 093 15702.32 86.18 54691.21 88888.00 2008-04-02 09:03:05.400 093 15702.42 86.23 54691.50 88888.00 2008-04-02 09:03:05.900 093 15702.33 86.20 54691.52 88888.00 2008-04-02 09:03:06.400 093 15702.32 86.14 54691.29 88888.00 2008-04-02 09:03:06.900 093 15702.27 86.02 54691.11 88888.00 2008-04-02 09:03:07.400 093 15702.40 86.05 54691.08 88888.00 2008-04-02 09:03:07.900 093 15702.29 86.13 54691.27 88888.00 2008-04-02 09:03:08.400 093 15702.26 86.12 54691.36 88888.00 2008-04-02 09:03:08.900 093 15702.35 86.13 54691.48 88888.00 2008-04-02 09:03:09.400 093 15702.50 86.19 54691.65 88888.00 2008-04-02 09:03:09.900 093 15702.69 86.22 54691.70 88888.00 2008-04-02 09:03:10.400 093 15702.49 86.27 54691.83 88888.00 2008-04-02 09:03:10.900 093 15702.39 86.27 54691.72 88888.00 2008-04-02 09:03:11.400 093 15702.35 86.19 54691.65 88888.00 2008-04-02 09:03:11.900 093 15702.42 86.12 54691.62 88888.00 2008-04-02 09:03:12.400 093 15702.39 86.06 54691.69 88888.00 2008-04-02 09:03:12.900 093 15702.21 86.04 54691.73 88888.00 2008-04-02 09:03:13.400 093 15702.17 86.12 54691.63 88888.00 2008-04-02 09:03:13.900 093 15702.38 86.10 54691.49 88888.00 2008-04-02 09:03:14.400 093 15702.43 86.15 54691.51 88888.00 2008-04-02 09:03:14.900 093 15702.48 86.13 54691.57 88888.00 2008-04-02 09:03:15.400 093 15702.33 86.11 54691.55 88888.00 2008-04-02 09:03:15.900 093 15702.12 86.03 54691.43 88888.00 2008-04-02 09:03:16.400 093 15701.98 85.92 54691.30 88888.00 2008-04-02 09:03:16.900 093 15702.14 85.92 54691.36 88888.00 2008-04-02 09:03:17.400 093 15702.31 86.10 54691.69 88888.00 2008-04-02 09:03:17.900 093 15702.19 86.08 54691.46 88888.00 2008-04-02 09:03:18.400 093 15702.17 86.08 54691.42 88888.00 2008-04-02 09:03:18.900 093 15702.21 86.13 54691.44 88888.00 2008-04-02 09:03:19.400 093 15702.48 86.19 54691.59 88888.00 2008-04-02 09:03:19.900 093 15702.59 86.19 54691.75 88888.00 2008-04-02 09:03:20.400 093 15702.69 86.20 54691.90 88888.00 2008-04-02 09:03:20.900 093 15702.49 86.18 54691.64 88888.00 2008-04-02 09:03:21.400 093 15702.22 85.94 54691.19 88888.00 2008-04-02 09:03:21.900 093 15702.00 85.78 54690.80 88888.00 2008-04-02 09:03:22.400 093 15701.86 85.82 54690.86 88888.00 2008-04-02 09:03:22.900 093 15702.06 86.02 54691.40 88888.00 2008-04-02 09:03:23.400 093 15702.39 86.15 54691.84 88888.00 2008-04-02 09:03:23.900 093 15702.38 86.19 54692.00 88888.00 2008-04-02 09:03:24.400 093 15702.48 86.20 54691.79 88888.00 2008-04-02 09:03:24.900 093 15702.74 86.35 54692.04 88888.00 2008-04-02 09:03:25.400 093 15702.99 86.61 54692.66 88888.00 2008-04-02 09:03:25.900 093 15702.89 86.65 54692.66 88888.00 2008-04-02 09:03:26.400 093 15702.90 86.73 54692.86 88888.00 2008-04-02 09:03:26.900 093 15703.01 86.68 54692.86 88888.00 2008-04-02 09:03:27.400 093 15703.15 86.69 54692.83 88888.00 2008-04-02 09:03:27.900 093 15703.03 86.62 54692.84 88888.00 2008-04-02 09:03:28.400 093 15702.87 86.43 54692.52 88888.00 2008-04-02 09:03:28.900 093 15703.04 86.36 54692.25 88888.00 2008-04-02 09:03:29.400 093 15702.76 86.24 54691.94 88888.00 2008-04-02 09:03:29.900 093 15702.54 86.24 54691.83 88888.00 2008-04-02 09:03:30.400 093 15702.59 86.27 54691.82 88888.00 2008-04-02 09:03:30.900 093 15702.73 86.28 54691.91 88888.00 2008-04-02 09:03:31.400 093 15702.66 86.26 54691.92 88888.00 2008-04-02 09:03:31.900 093 15702.58 86.27 54691.97 88888.00 2008-04-02 09:03:32.400 093 15702.57 86.18 54691.92 88888.00 2008-04-02 09:03:32.900 093 15702.43 86.06 54691.78 88888.00 2008-04-02 09:03:33.400 093 15702.53 86.13 54691.90 88888.00 2008-04-02 09:03:33.900 093 15702.51 86.25 54691.97 88888.00 2008-04-02 09:03:34.400 093 15702.52 86.26 54691.92 88888.00 2008-04-02 09:03:34.900 093 15702.71 86.32 54692.01 88888.00 2008-04-02 09:03:35.400 093 15702.84 86.47 54692.26 88888.00 2008-04-02 09:03:35.900 093 15702.79 86.50 54692.30 88888.00 2008-04-02 09:03:36.400 093 15702.90 86.56 54692.55 88888.00 2008-04-02 09:03:36.900 093 15703.18 86.60 54692.69 88888.00 2008-04-02 09:03:37.400 093 15703.16 86.53 54692.61 88888.00 2008-04-02 09:03:37.900 093 15702.85 86.48 54692.36 88888.00 2008-04-02 09:03:38.400 093 15702.80 86.40 54692.25 88888.00 2008-04-02 09:03:38.900 093 15702.64 86.22 54692.06 88888.00 2008-04-02 09:03:39.400 093 15702.61 86.17 54692.07 88888.00 2008-04-02 09:03:39.900 093 15702.77 86.41 54692.47 88888.00 2008-04-02 09:03:40.400 093 15702.66 86.44 54692.72 88888.00 2008-04-02 09:03:40.900 093 15702.40 86.23 54692.27 88888.00 2008-04-02 09:03:41.400 093 15702.39 86.14 54692.11 88888.00 2008-04-02 09:03:41.900 093 15702.35 86.14 54692.06 88888.00 2008-04-02 09:03:42.400 093 15702.22 86.17 54692.05 88888.00 2008-04-02 09:03:42.900 093 15702.20 86.22 54692.07 88888.00 2008-04-02 09:03:43.400 093 15702.33 86.20 54692.15 88888.00 2008-04-02 09:03:43.900 093 15702.32 86.16 54691.94 88888.00 2008-04-02 09:03:44.400 093 15702.21 86.15 54691.89 88888.00 2008-04-02 09:03:44.900 093 15702.23 86.13 54691.91 88888.00 2008-04-02 09:03:45.400 093 15702.49 86.29 54692.33 88888.00 2008-04-02 09:03:45.900 093 15702.40 86.37 54692.40 88888.00 2008-04-02 09:03:46.400 093 15702.35 86.29 54692.13 88888.00 2008-04-02 09:03:46.900 093 15702.18 86.11 54691.75 88888.00 2008-04-02 09:03:47.400 093 15701.96 86.10 54691.80 88888.00 2008-04-02 09:03:47.900 093 15701.84 85.96 54691.71 88888.00 2008-04-02 09:03:48.400 093 15701.78 85.89 54691.48 88888.00 2008-04-02 09:03:48.900 093 15701.95 85.98 54691.66 88888.00 2008-04-02 09:03:49.400 093 15701.80 85.96 54691.62 88888.00 2008-04-02 09:03:49.900 093 15701.83 85.91 54691.61 88888.00 2008-04-02 09:03:50.400 093 15701.87 85.98 54691.71 88888.00 2008-04-02 09:03:50.900 093 15701.76 85.96 54691.68 88888.00 2008-04-02 09:03:51.400 093 15701.73 86.02 54691.75 88888.00 2008-04-02 09:03:51.900 093 15701.70 85.94 54691.76 88888.00 2008-04-02 09:03:52.400 093 15701.75 85.86 54691.65 88888.00 2008-04-02 09:03:52.900 093 15701.74 85.89 54691.65 88888.00 2008-04-02 09:03:53.400 093 15701.63 85.83 54691.52 88888.00 2008-04-02 09:03:53.900 093 15701.61 85.86 54691.48 88888.00 2008-04-02 09:03:54.400 093 15701.74 85.87 54691.41 88888.00 2008-04-02 09:03:54.900 093 15701.73 85.83 54691.29 88888.00 2008-04-02 09:03:55.400 093 15701.80 85.91 54691.59 88888.00 2008-04-02 09:03:55.900 093 15701.74 85.95 54691.65 88888.00 2008-04-02 09:03:56.400 093 15701.74 86.06 54691.72 88888.00 2008-04-02 09:03:56.900 093 15701.77 86.01 54691.75 88888.00 2008-04-02 09:03:57.400 093 15701.81 85.94 54691.68 88888.00 2008-04-02 09:03:57.900 093 15701.64 85.90 54691.49 88888.00 2008-04-02 09:03:58.400 093 15701.48 85.94 54691.36 88888.00 2008-04-02 09:03:58.900 093 15701.60 86.04 54691.62 88888.00 2008-04-02 09:03:59.400 093 15701.68 86.02 54691.73 88888.00 2008-04-02 09:03:59.900 093 15701.63 86.01 54691.61 88888.00 2008-04-02 09:04:00.400 093 15701.83 86.20 54691.83 88888.00 2008-04-02 09:04:00.900 093 15701.97 86.25 54691.84 88888.00 2008-04-02 09:04:01.400 093 15702.01 86.29 54692.05 88888.00 2008-04-02 09:04:01.900 093 15702.14 86.42 54692.30 88888.00 2008-04-02 09:04:02.400 093 15702.08 86.40 54692.37 88888.00 2008-04-02 09:04:02.900 093 15702.19 86.33 54692.32 88888.00 2008-04-02 09:04:03.400 093 15702.30 86.35 54692.35 88888.00 2008-04-02 09:04:03.900 093 15702.07 86.17 54692.08 88888.00 2008-04-02 09:04:04.400 093 15701.81 86.02 54691.78 88888.00 2008-04-02 09:04:04.900 093 15701.80 86.00 54691.69 88888.00 2008-04-02 09:04:05.400 093 15701.84 85.98 54691.51 88888.00 2008-04-02 09:04:05.900 093 15701.48 85.93 54691.39 88888.00 2008-04-02 09:04:06.400 093 15701.45 86.02 54691.41 88888.00 2008-04-02 09:04:06.900 093 15701.49 86.10 54691.48 88888.00 2008-04-02 09:04:07.400 093 15701.43 85.93 54691.48 88888.00 2008-04-02 09:04:07.900 093 15701.53 85.86 54691.47 88888.00 2008-04-02 09:04:08.400 093 15701.42 85.82 54691.32 88888.00 2008-04-02 09:04:08.900 093 15701.44 85.76 54691.21 88888.00 2008-04-02 09:04:09.400 093 15701.64 85.85 54691.29 88888.00 2008-04-02 09:04:09.900 093 15701.50 85.80 54691.18 88888.00 2008-04-02 09:04:10.400 093 15701.38 85.87 54691.27 88888.00 2008-04-02 09:04:10.900 093 15701.50 86.03 54691.52 88888.00 2008-04-02 09:04:11.400 093 15701.70 86.15 54691.82 88888.00 2008-04-02 09:04:11.900 093 15701.85 86.17 54691.89 88888.00 2008-04-02 09:04:12.400 093 15701.79 86.22 54692.04 88888.00 2008-04-02 09:04:12.900 093 15701.61 86.24 54692.03 88888.00 2008-04-02 09:04:13.400 093 15701.46 86.08 54691.66 88888.00 2008-04-02 09:04:13.900 093 15701.46 86.04 54691.68 88888.00 2008-04-02 09:04:14.400 093 15701.40 86.04 54691.66 88888.00 2008-04-02 09:04:14.900 093 15701.40 86.05 54691.58 88888.00 2008-04-02 09:04:15.400 093 15701.30 86.06 54691.44 88888.00 2008-04-02 09:04:15.900 093 15701.48 86.08 54691.52 88888.00 2008-04-02 09:04:16.400 093 15701.78 86.06 54691.51 88888.00 2008-04-02 09:04:16.900 093 15701.78 85.98 54691.52 88888.00 2008-04-02 09:04:17.400 093 15701.53 85.95 54691.48 88888.00 2008-04-02 09:04:17.900 093 15701.39 85.94 54691.33 88888.00 2008-04-02 09:04:18.400 093 15701.49 85.94 54691.32 88888.00 2008-04-02 09:04:18.900 093 15701.30 85.88 54691.29 88888.00 2008-04-02 09:04:19.400 093 15701.27 85.90 54691.20 88888.00 2008-04-02 09:04:19.900 093 15701.22 85.87 54691.16 88888.00 2008-04-02 09:04:20.400 093 15701.09 85.81 54691.25 88888.00 2008-04-02 09:04:20.900 093 15701.03 85.86 54691.22 88888.00 2008-04-02 09:04:21.400 093 15700.95 85.90 54691.28 88888.00 2008-04-02 09:04:21.900 093 15701.01 85.92 54691.19 88888.00 2008-04-02 09:04:22.400 093 15700.92 85.91 54691.22 88888.00 2008-04-02 09:04:22.900 093 15700.83 85.94 54691.37 88888.00 2008-04-02 09:04:23.400 093 15700.84 85.90 54691.30 88888.00 2008-04-02 09:04:23.900 093 15700.93 85.79 54691.10 88888.00 2008-04-02 09:04:24.400 093 15701.09 85.73 54691.05 88888.00 2008-04-02 09:04:24.900 093 15701.04 85.67 54691.03 88888.00 2008-04-02 09:04:25.400 093 15701.01 85.70 54691.11 88888.00 2008-04-02 09:04:25.900 093 15700.90 85.83 54691.21 88888.00 2008-04-02 09:04:26.400 093 15700.90 85.93 54691.30 88888.00 2008-04-02 09:04:26.900 093 15700.92 85.94 54691.30 88888.00 2008-04-02 09:04:27.400 093 15700.97 86.00 54691.43 88888.00 2008-04-02 09:04:27.900 093 15700.95 86.02 54691.43 88888.00 2008-04-02 09:04:28.400 093 15700.84 85.94 54691.29 88888.00 2008-04-02 09:04:28.900 093 15700.90 85.95 54691.26 88888.00 2008-04-02 09:04:29.400 093 15700.88 86.11 54691.33 88888.00 2008-04-02 09:04:29.900 093 15700.85 86.12 54691.31 88888.00 2008-04-02 09:04:30.400 093 15700.83 86.13 54691.27 88888.00 2008-04-02 09:04:30.900 093 15701.01 86.26 54691.50 88888.00 2008-04-02 09:04:31.400 093 15701.34 86.32 54691.81 88888.00 2008-04-02 09:04:31.900 093 15701.34 86.30 54691.72 88888.00 2008-04-02 09:04:32.400 093 15701.12 86.20 54691.47 88888.00 2008-04-02 09:04:32.900 093 15701.01 86.11 54691.47 88888.00 2008-04-02 09:04:33.400 093 15700.98 86.12 54691.49 88888.00 2008-04-02 09:04:33.900 093 15701.05 86.13 54691.42 88888.00 2008-04-02 09:04:34.400 093 15701.03 86.08 54691.31 88888.00 2008-04-02 09:04:34.900 093 15700.86 86.00 54691.10 88888.00 2008-04-02 09:04:35.400 093 15701.07 86.08 54691.30 88888.00 2008-04-02 09:04:35.900 093 15700.99 86.05 54691.33 88888.00 2008-04-02 09:04:36.400 093 15700.98 86.14 54691.38 88888.00 2008-04-02 09:04:36.900 093 15700.93 86.11 54691.22 88888.00 2008-04-02 09:04:37.400 093 15700.96 86.10 54691.18 88888.00 2008-04-02 09:04:37.900 093 15701.03 86.10 54691.18 88888.00 2008-04-02 09:04:38.400 093 15701.06 86.12 54691.10 88888.00 2008-04-02 09:04:38.900 093 15701.02 86.18 54691.31 88888.00 2008-04-02 09:04:39.400 093 15701.24 86.35 54691.68 88888.00 2008-04-02 09:04:39.900 093 15701.37 86.41 54691.75 88888.00 2008-04-02 09:04:40.400 093 15701.24 86.41 54691.80 88888.00 2008-04-02 09:04:40.900 093 15701.33 86.43 54691.72 88888.00 2008-04-02 09:04:41.400 093 15701.44 86.49 54691.71 88888.00 2008-04-02 09:04:41.900 093 15701.36 86.49 54691.75 88888.00 2008-04-02 09:04:42.400 093 15701.30 86.45 54691.81 88888.00 2008-04-02 09:04:42.900 093 15701.46 86.53 54691.92 88888.00 2008-04-02 09:04:43.400 093 15701.43 86.65 54692.04 88888.00 2008-04-02 09:04:43.900 093 15701.43 86.66 54691.97 88888.00 2008-04-02 09:04:44.400 093 15701.66 86.75 54692.13 88888.00 2008-04-02 09:04:44.900 093 15701.77 86.84 54692.41 88888.00 2008-04-02 09:04:45.400 093 15701.50 86.66 54692.08 88888.00 2008-04-02 09:04:45.900 093 15701.32 86.52 54691.98 88888.00 2008-04-02 09:04:46.400 093 15701.37 86.52 54692.01 88888.00 2008-04-02 09:04:46.900 093 15701.49 86.65 54692.43 88888.00 2008-04-02 09:04:47.400 093 15701.44 86.73 54692.46 88888.00 2008-04-02 09:04:47.900 093 15701.47 86.64 54691.95 88888.00 2008-04-02 09:04:48.400 093 15701.40 86.48 54691.71 88888.00 2008-04-02 09:04:48.900 093 15701.57 86.47 54691.91 88888.00 2008-04-02 09:04:49.400 093 15701.75 86.59 54692.01 88888.00 2008-04-02 09:04:49.900 093 15701.98 86.84 54692.13 88888.00 2008-04-02 09:04:50.400 093 15701.91 86.91 54692.16 88888.00 2008-04-02 09:04:50.900 093 15701.95 86.89 54692.12 88888.00 2008-04-02 09:04:51.400 093 15701.95 86.81 54692.14 88888.00 2008-04-02 09:04:51.900 093 15701.83 86.70 54691.96 88888.00 2008-04-02 09:04:52.400 093 15701.60 86.53 54691.70 88888.00 2008-04-02 09:04:52.900 093 15701.56 86.52 54691.83 88888.00 2008-04-02 09:04:53.400 093 15701.74 86.61 54691.89 88888.00 2008-04-02 09:04:53.900 093 15701.80 86.66 54691.92 88888.00 2008-04-02 09:04:54.400 093 15701.70 86.65 54691.91 88888.00 2008-04-02 09:04:54.900 093 15701.64 86.53 54691.57 88888.00 2008-04-02 09:04:55.400 093 15701.68 86.50 54691.53 88888.00 2008-04-02 09:04:55.900 093 15701.80 86.63 54691.85 88888.00 2008-04-02 09:04:56.400 093 15701.88 86.69 54691.80 88888.00 2008-04-02 09:04:56.900 093 15701.90 86.59 54691.53 88888.00 2008-04-02 09:04:57.400 093 15702.00 86.50 54691.65 88888.00 2008-04-02 09:04:57.900 093 15701.97 86.52 54691.62 88888.00 2008-04-02 09:04:58.400 093 15702.10 86.51 54691.72 88888.00 2008-04-02 09:04:58.900 093 15702.09 86.50 54691.71 88888.00 2008-04-02 09:04:59.400 093 15702.14 86.53 54691.83 88888.00 2008-04-02 09:04:59.900 093 15702.11 86.59 54691.91 88888.00 2008-04-02 09:05:00.400 093 15702.06 86.61 54691.92 88888.00 2008-04-02 09:05:00.900 093 15701.99 86.65 54692.02 88888.00 2008-04-02 09:05:01.400 093 15702.02 86.69 54691.97 88888.00 2008-04-02 09:05:01.900 093 15701.99 86.61 54691.91 88888.00 2008-04-02 09:05:02.400 093 15701.97 86.65 54692.01 88888.00 2008-04-02 09:05:02.900 093 15701.96 86.65 54692.08 88888.00 2008-04-02 09:05:03.400 093 15702.05 86.60 54691.95 88888.00 2008-04-02 09:05:03.900 093 15702.05 86.49 54691.74 88888.00 2008-04-02 09:05:04.400 093 15702.12 86.49 54691.71 88888.00 2008-04-02 09:05:04.900 093 15702.02 86.48 54691.61 88888.00 2008-04-02 09:05:05.400 093 15701.89 86.48 54691.51 88888.00 2008-04-02 09:05:05.900 093 15701.80 86.41 54691.62 88888.00 2008-04-02 09:05:06.400 093 15701.94 86.47 54691.74 88888.00 2008-04-02 09:05:06.900 093 15701.95 86.44 54691.72 88888.00 2008-04-02 09:05:07.400 093 15701.96 86.47 54691.61 88888.00 2008-04-02 09:05:07.900 093 15701.97 86.51 54691.81 88888.00 2008-04-02 09:05:08.400 093 15702.10 86.53 54691.95 88888.00 2008-04-02 09:05:08.900 093 15702.18 86.61 54691.89 88888.00 2008-04-02 09:05:09.400 093 15702.18 86.57 54691.75 88888.00 2008-04-02 09:05:09.900 093 15702.14 86.55 54691.57 88888.00 2008-04-02 09:05:10.400 093 15701.99 86.50 54691.39 88888.00 2008-04-02 09:05:10.900 093 15701.87 86.35 54691.15 88888.00 2008-04-02 09:05:11.400 093 15701.88 86.30 54691.16 88888.00 2008-04-02 09:05:11.900 093 15701.86 86.30 54691.19 88888.00 2008-04-02 09:05:12.400 093 15701.95 86.19 54691.16 88888.00 2008-04-02 09:05:12.900 093 15702.00 86.20 54691.07 88888.00 2008-04-02 09:05:13.400 093 15701.99 86.28 54691.22 88888.00 2008-04-02 09:05:13.900 093 15702.01 86.27 54691.27 88888.00 2008-04-02 09:05:14.400 093 15701.96 86.23 54691.25 88888.00 2008-04-02 09:05:14.900 093 15701.91 86.15 54691.22 88888.00 2008-04-02 09:05:15.400 093 15701.94 86.14 54691.31 88888.00 2008-04-02 09:05:15.900 093 15702.04 86.28 54691.37 88888.00 2008-04-02 09:05:16.400 093 15702.05 86.40 54691.57 88888.00 2008-04-02 09:05:16.900 093 15702.05 86.41 54691.70 88888.00 2008-04-02 09:05:17.400 093 15701.96 86.39 54691.59 88888.00 2008-04-02 09:05:17.900 093 15701.98 86.50 54691.52 88888.00 2008-04-02 09:05:18.400 093 15702.26 86.65 54691.81 88888.00 2008-04-02 09:05:18.900 093 15702.21 86.77 54691.82 88888.00 2008-04-02 09:05:19.400 093 15702.23 86.76 54691.84 88888.00 2008-04-02 09:05:19.900 093 15702.33 86.67 54691.75 88888.00 2008-04-02 09:05:20.400 093 15702.23 86.72 54691.76 88888.00 2008-04-02 09:05:20.900 093 15702.33 86.76 54691.73 88888.00 2008-04-02 09:05:21.400 093 15702.30 86.69 54691.63 88888.00 2008-04-02 09:05:21.900 093 15702.28 86.73 54691.70 88888.00 2008-04-02 09:05:22.400 093 15702.29 86.78 54691.83 88888.00 2008-04-02 09:05:22.900 093 15702.31 86.84 54691.80 88888.00 2008-04-02 09:05:23.400 093 15702.27 86.89 54691.87 88888.00 2008-04-02 09:05:23.900 093 15702.28 86.92 54692.06 88888.00 2008-04-02 09:05:24.400 093 15702.43 86.89 54691.92 88888.00 2008-04-02 09:05:24.900 093 15702.37 86.84 54691.80 88888.00 2008-04-02 09:05:25.400 093 15702.27 86.85 54691.95 88888.00 2008-04-02 09:05:25.900 093 15702.45 86.88 54692.04 88888.00 2008-04-02 09:05:26.400 093 15702.46 86.85 54691.87 88888.00 2008-04-02 09:05:26.900 093 15702.43 86.92 54692.05 88888.00 2008-04-02 09:05:27.400 093 15702.41 86.94 54692.08 88888.00 2008-04-02 09:05:27.900 093 15702.40 86.93 54692.06 88888.00 2008-04-02 09:05:28.400 093 15702.48 86.86 54692.05 88888.00 2008-04-02 09:05:28.900 093 15702.61 86.88 54692.05 88888.00 2008-04-02 09:05:29.400 093 15702.37 86.87 54691.85 88888.00 2008-04-02 09:05:29.900 093 15702.26 86.79 54691.71 88888.00 2008-04-02 09:05:30.400 093 15702.20 86.74 54691.59 88888.00 2008-04-02 09:05:30.900 093 15702.35 86.72 54691.65 88888.00 2008-04-02 09:05:31.400 093 15702.31 86.63 54691.54 88888.00 2008-04-02 09:05:31.900 093 15702.22 86.66 54691.57 88888.00 2008-04-02 09:05:32.400 093 15702.12 86.76 54691.54 88888.00 2008-04-02 09:05:32.900 093 15702.18 86.81 54691.54 88888.00 2008-04-02 09:05:33.400 093 15702.15 86.72 54691.57 88888.00 2008-04-02 09:05:33.900 093 15702.08 86.72 54691.57 88888.00 2008-04-02 09:05:34.400 093 15702.09 86.76 54691.55 88888.00 2008-04-02 09:05:34.900 093 15702.14 86.75 54691.57 88888.00 2008-04-02 09:05:35.400 093 15702.17 86.77 54691.69 88888.00 2008-04-02 09:05:35.900 093 15702.19 86.78 54691.90 88888.00 2008-04-02 09:05:36.400 093 15702.14 86.81 54691.85 88888.00 2008-04-02 09:05:36.900 093 15702.19 86.70 54691.68 88888.00 2008-04-02 09:05:37.400 093 15702.05 86.56 54691.43 88888.00 2008-04-02 09:05:37.900 093 15701.97 86.53 54691.35 88888.00 2008-04-02 09:05:38.400 093 15701.88 86.48 54691.16 88888.00 2008-04-02 09:05:38.900 093 15702.05 86.43 54691.22 88888.00 2008-04-02 09:05:39.400 093 15702.14 86.45 54691.46 88888.00 2008-04-02 09:05:39.900 093 15702.19 86.52 54691.65 88888.00 2008-04-02 09:05:40.400 093 15702.14 86.53 54691.63 88888.00 2008-04-02 09:05:40.900 093 15702.09 86.52 54691.59 88888.00 2008-04-02 09:05:41.400 093 15702.12 86.54 54691.58 88888.00 2008-04-02 09:05:41.900 093 15702.08 86.61 54691.63 88888.00 2008-04-02 09:05:42.400 093 15702.25 86.59 54691.65 88888.00 2008-04-02 09:05:42.900 093 15702.14 86.49 54691.68 88888.00 2008-04-02 09:05:43.400 093 15702.15 86.48 54691.66 88888.00 2008-04-02 09:05:43.900 093 15702.31 86.57 54691.66 88888.00 2008-04-02 09:05:44.400 093 15702.37 86.62 54691.66 88888.00 2008-04-02 09:05:44.900 093 15702.50 86.74 54691.76 88888.00 2008-04-02 09:05:45.400 093 15702.36 86.72 54691.90 88888.00 2008-04-02 09:05:45.900 093 15702.37 86.68 54691.98 88888.00 2008-04-02 09:05:46.400 093 15702.17 86.60 54691.79 88888.00 2008-04-02 09:05:46.900 093 15701.80 86.28 54691.25 88888.00 2008-04-02 09:05:47.400 093 15701.65 86.14 54690.96 88888.00 2008-04-02 09:05:47.900 093 15701.48 86.15 54690.80 88888.00 2008-04-02 09:05:48.400 093 15701.37 86.10 54690.60 88888.00 2008-04-02 09:05:48.900 093 15701.69 86.26 54690.82 88888.00 2008-04-02 09:05:49.400 093 15702.18 86.70 54691.62 88888.00 2008-04-02 09:05:49.900 093 15702.31 86.81 54691.97 88888.00 2008-04-02 09:05:50.400 093 15702.22 86.81 54691.96 88888.00 2008-04-02 09:05:50.900 093 15702.15 86.70 54691.81 88888.00 2008-04-02 09:05:51.400 093 15702.18 86.69 54691.92 88888.00 2008-04-02 09:05:51.900 093 15702.30 86.78 54692.06 88888.00 2008-04-02 09:05:52.400 093 15702.25 86.77 54691.94 88888.00 2008-04-02 09:05:52.900 093 15702.29 86.82 54692.02 88888.00 2008-04-02 09:05:53.400 093 15702.21 86.77 54692.02 88888.00 2008-04-02 09:05:53.900 093 15702.07 86.69 54692.01 88888.00 2008-04-02 09:05:54.400 093 15701.95 86.70 54692.05 88888.00 2008-04-02 09:05:54.900 093 15702.00 86.62 54691.74 88888.00 2008-04-02 09:05:55.400 093 15702.09 86.63 54691.71 88888.00 2008-04-02 09:05:55.900 093 15702.06 86.61 54691.71 88888.00 2008-04-02 09:05:56.400 093 15701.88 86.59 54691.55 88888.00 2008-04-02 09:05:56.900 093 15701.80 86.57 54691.53 88888.00 2008-04-02 09:05:57.400 093 15701.96 86.57 54691.48 88888.00 2008-04-02 09:05:57.900 093 15701.87 86.64 54691.44 88888.00 2008-04-02 09:05:58.400 093 15701.76 86.61 54691.30 88888.00 2008-04-02 09:05:58.900 093 15701.85 86.62 54691.36 88888.00 2008-04-02 09:05:59.400 093 15702.02 86.77 54691.55 88888.00 2008-04-02 09:05:59.900 093 15702.10 86.74 54691.66 88888.00 2008-04-02 09:06:00.400 093 15702.06 86.70 54691.61 88888.00 2008-04-02 09:06:00.900 093 15701.95 86.85 54691.70 88888.00 2008-04-02 09:06:01.400 093 15702.01 86.90 54691.72 88888.00 2008-04-02 09:06:01.900 093 15702.09 86.87 54691.73 88888.00 2008-04-02 09:06:02.400 093 15702.08 86.82 54691.65 88888.00 2008-04-02 09:06:02.900 093 15701.92 86.75 54691.40 88888.00 2008-04-02 09:06:03.400 093 15701.90 86.62 54691.20 88888.00 2008-04-02 09:06:03.900 093 15701.87 86.56 54691.12 88888.00 2008-04-02 09:06:04.400 093 15701.90 86.65 54691.17 88888.00 2008-04-02 09:06:04.900 093 15702.05 86.75 54691.30 88888.00 2008-04-02 09:06:05.400 093 15701.96 86.85 54691.51 88888.00 2008-04-02 09:06:05.900 093 15702.19 87.00 54691.86 88888.00 2008-04-02 09:06:06.400 093 15702.27 86.96 54692.00 88888.00 2008-04-02 09:06:06.900 093 15702.19 86.99 54692.00 88888.00 2008-04-02 09:06:07.400 093 15702.30 87.02 54691.84 88888.00 2008-04-02 09:06:07.900 093 15702.37 87.07 54691.85 88888.00 2008-04-02 09:06:08.400 093 15702.38 87.17 54692.03 88888.00 2008-04-02 09:06:08.900 093 15702.32 87.04 54691.83 88888.00 2008-04-02 09:06:09.400 093 15702.11 86.96 54691.73 88888.00 2008-04-02 09:06:09.900 093 15702.09 87.04 54691.80 88888.00 2008-04-02 09:06:10.400 093 15702.08 87.00 54691.69 88888.00 2008-04-02 09:06:10.900 093 15702.30 87.00 54691.66 88888.00 2008-04-02 09:06:11.400 093 15702.42 86.93 54691.74 88888.00 2008-04-02 09:06:11.900 093 15702.45 87.11 54692.07 88888.00 2008-04-02 09:06:12.400 093 15702.31 87.10 54691.86 88888.00 2008-04-02 09:06:12.900 093 15702.31 87.07 54691.86 88888.00 2008-04-02 09:06:13.400 093 15702.35 87.13 54691.92 88888.00 2008-04-02 09:06:13.900 093 15702.30 87.14 54692.03 88888.00 2008-04-02 09:06:14.400 093 15702.35 87.17 54692.00 88888.00 2008-04-02 09:06:14.900 093 15702.36 87.18 54692.08 88888.00 2008-04-02 09:06:15.400 093 15702.40 87.23 54692.02 88888.00 2008-04-02 09:06:15.900 093 15702.33 87.23 54692.02 88888.00 2008-04-02 09:06:16.400 093 15702.42 87.28 54692.19 88888.00 2008-04-02 09:06:16.900 093 15702.53 87.38 54692.36 88888.00 2008-04-02 09:06:17.400 093 15702.41 87.17 54692.02 88888.00 2008-04-02 09:06:17.900 093 15702.27 86.98 54691.87 88888.00 2008-04-02 09:06:18.400 093 15702.09 86.99 54691.83 88888.00 2008-04-02 09:06:18.900 093 15702.21 87.09 54691.92 88888.00 2008-04-02 09:06:19.400 093 15702.22 87.14 54691.97 88888.00 2008-04-02 09:06:19.900 093 15702.17 87.04 54691.82 88888.00 2008-04-02 09:06:20.400 093 15702.15 86.98 54691.70 88888.00 2008-04-02 09:06:20.900 093 15702.25 87.01 54691.70 88888.00 2008-04-02 09:06:21.400 093 15702.39 87.18 54691.91 88888.00 2008-04-02 09:06:21.900 093 15702.35 87.27 54692.09 88888.00 2008-04-02 09:06:22.400 093 15702.26 87.13 54691.98 88888.00 2008-04-02 09:06:22.900 093 15702.39 87.14 54692.22 88888.00 2008-04-02 09:06:23.400 093 15702.54 87.12 54692.27 88888.00 2008-04-02 09:06:23.900 093 15702.36 86.99 54692.02 88888.00 2008-04-02 09:06:24.400 093 15702.27 86.97 54691.90 88888.00 2008-04-02 09:06:24.900 093 15702.48 87.12 54692.01 88888.00 2008-04-02 09:06:25.400 093 15702.52 87.27 54692.22 88888.00 2008-04-02 09:06:25.900 093 15702.51 87.18 54692.22 88888.00 2008-04-02 09:06:26.400 093 15702.63 87.17 54692.15 88888.00 2008-04-02 09:06:26.900 093 15702.59 87.28 54692.24 88888.00 2008-04-02 09:06:27.400 093 15702.66 87.24 54692.34 88888.00 2008-04-02 09:06:27.900 093 15702.69 87.19 54692.26 88888.00 2008-04-02 09:06:28.400 093 15702.57 87.10 54692.30 88888.00 2008-04-02 09:06:28.900 093 15702.61 87.06 54692.48 88888.00 2008-04-02 09:06:29.400 093 15702.61 87.15 54692.43 88888.00 2008-04-02 09:06:29.900 093 15702.70 87.18 54692.41 88888.00 2008-04-02 09:06:30.400 093 15702.76 87.16 54692.47 88888.00 2008-04-02 09:06:30.900 093 15702.56 87.14 54692.38 88888.00 2008-04-02 09:06:31.400 093 15702.53 87.21 54692.41 88888.00 2008-04-02 09:06:31.900 093 15702.69 87.22 54692.41 88888.00 2008-04-02 09:06:32.400 093 15702.78 87.34 54692.40 88888.00 2008-04-02 09:06:32.900 093 15702.69 87.38 54692.40 88888.00 2008-04-02 09:06:33.400 093 15702.52 87.27 54692.18 88888.00 2008-04-02 09:06:33.900 093 15702.66 87.13 54691.93 88888.00 2008-04-02 09:06:34.400 093 15702.72 87.17 54692.02 88888.00 2008-04-02 09:06:34.900 093 15702.69 87.11 54691.95 88888.00 2008-04-02 09:06:35.400 093 15702.78 87.15 54692.01 88888.00 2008-04-02 09:06:35.900 093 15702.72 87.35 54692.13 88888.00 2008-04-02 09:06:36.400 093 15702.63 87.34 54692.18 88888.00 2008-04-02 09:06:36.900 093 15702.69 87.36 54692.23 88888.00 2008-04-02 09:06:37.400 093 15702.79 87.40 54692.34 88888.00 2008-04-02 09:06:37.900 093 15702.91 87.49 54692.41 88888.00 2008-04-02 09:06:38.400 093 15702.68 87.48 54692.18 88888.00 2008-04-02 09:06:38.900 093 15702.47 87.30 54691.93 88888.00 2008-04-02 09:06:39.400 093 15702.58 87.29 54691.82 88888.00 2008-04-02 09:06:39.900 093 15702.50 87.31 54691.90 88888.00 2008-04-02 09:06:40.400 093 15702.56 87.35 54692.18 88888.00 2008-04-02 09:06:40.900 093 15702.84 87.41 54692.32 88888.00 2008-04-02 09:06:41.400 093 15702.61 87.31 54692.18 88888.00 2008-04-02 09:06:41.900 093 15702.53 87.26 54692.22 88888.00 2008-04-02 09:06:42.400 093 15702.46 87.22 54692.19 88888.00 2008-04-02 09:06:42.900 093 15702.68 87.27 54692.26 88888.00 2008-04-02 09:06:43.400 093 15702.63 87.30 54692.17 88888.00 2008-04-02 09:06:43.900 093 15702.63 87.39 54692.28 88888.00 2008-04-02 09:06:44.400 093 15702.62 87.44 54692.29 88888.00 2008-04-02 09:06:44.900 093 15702.41 87.28 54692.11 88888.00 2008-04-02 09:06:45.400 093 15702.32 87.19 54692.02 88888.00 2008-04-02 09:06:45.900 093 15702.62 87.27 54692.11 88888.00 2008-04-02 09:06:46.400 093 15702.51 87.24 54692.09 88888.00 2008-04-02 09:06:46.900 093 15702.40 87.22 54692.05 88888.00 2008-04-02 09:06:47.400 093 15702.58 87.22 54691.94 88888.00 2008-04-02 09:06:47.900 093 15702.46 87.19 54692.06 88888.00 2008-04-02 09:06:48.400 093 15702.28 87.09 54692.02 88888.00 2008-04-02 09:06:48.900 093 15702.23 87.06 54691.87 88888.00 2008-04-02 09:06:49.400 093 15702.19 87.07 54691.73 88888.00 2008-04-02 09:06:49.900 093 15702.21 87.11 54691.68 88888.00 2008-04-02 09:06:50.400 093 15702.36 87.17 54691.82 88888.00 2008-04-02 09:06:50.900 093 15702.47 87.19 54691.76 88888.00 2008-04-02 09:06:51.400 093 15702.32 87.16 54691.74 88888.00 2008-04-02 09:06:51.900 093 15702.25 87.16 54691.65 88888.00 2008-04-02 09:06:52.400 093 15702.23 87.22 54691.72 88888.00 2008-04-02 09:06:52.900 093 15702.42 87.34 54691.81 88888.00 2008-04-02 09:06:53.400 093 15702.47 87.40 54691.98 88888.00 2008-04-02 09:06:53.900 093 15702.33 87.33 54691.89 88888.00 2008-04-02 09:06:54.400 093 15702.38 87.27 54691.76 88888.00 2008-04-02 09:06:54.900 093 15702.29 87.14 54691.64 88888.00 2008-04-02 09:06:55.400 093 15702.15 87.13 54691.58 88888.00 2008-04-02 09:06:55.900 093 15702.15 87.23 54691.61 88888.00 2008-04-02 09:06:56.400 093 15702.15 87.22 54691.48 88888.00 2008-04-02 09:06:56.900 093 15702.20 87.14 54691.61 88888.00 2008-04-02 09:06:57.400 093 15702.18 87.17 54691.72 88888.00 2008-04-02 09:06:57.900 093 15702.28 87.22 54691.65 88888.00 2008-04-02 09:06:58.400 093 15702.30 87.25 54691.62 88888.00 2008-04-02 09:06:58.900 093 15702.27 87.29 54691.54 88888.00 2008-04-02 09:06:59.400 093 15702.30 87.30 54691.63 88888.00 2008-04-02 09:06:59.900 093 15702.19 87.31 54691.60 88888.00 2008-04-02 09:07:00.400 093 15702.21 87.23 54691.51 88888.00 2008-04-02 09:07:00.900 093 15702.18 87.14 54691.42 88888.00 2008-04-02 09:07:01.400 093 15702.09 87.12 54691.33 88888.00 2008-04-02 09:07:01.900 093 15702.12 87.15 54691.36 88888.00 2008-04-02 09:07:02.400 093 15702.23 87.33 54691.60 88888.00 2008-04-02 09:07:02.900 093 15702.27 87.34 54691.69 88888.00 2008-04-02 09:07:03.400 093 15702.27 87.28 54691.65 88888.00 2008-04-02 09:07:03.900 093 15702.15 87.21 54691.57 88888.00 2008-04-02 09:07:04.400 093 15702.09 87.26 54691.46 88888.00 2008-04-02 09:07:04.900 093 15701.95 87.22 54691.28 88888.00 2008-04-02 09:07:05.400 093 15701.90 87.25 54691.58 88888.00 2008-04-02 09:07:05.900 093 15702.16 87.35 54691.72 88888.00 2008-04-02 09:07:06.400 093 15702.12 87.29 54691.50 88888.00 2008-04-02 09:07:06.900 093 15702.15 87.44 54691.70 88888.00 2008-04-02 09:07:07.400 093 15702.06 87.44 54691.39 88888.00 2008-04-02 09:07:07.900 093 15702.08 87.42 54691.37 88888.00 2008-04-02 09:07:08.400 093 15702.14 87.38 54691.60 88888.00 2008-04-02 09:07:08.900 093 15702.05 87.28 54691.48 88888.00 2008-04-02 09:07:09.400 093 15702.00 87.16 54691.33 88888.00 2008-04-02 09:07:09.900 093 15702.07 87.22 54691.39 88888.00 2008-04-02 09:07:10.400 093 15702.16 87.27 54691.46 88888.00 2008-04-02 09:07:10.900 093 15702.05 87.25 54691.55 88888.00 2008-04-02 09:07:11.400 093 15702.05 87.27 54691.65 88888.00 2008-04-02 09:07:11.900 093 15702.12 87.24 54691.57 88888.00 2008-04-02 09:07:12.400 093 15702.09 87.15 54691.57 88888.00 2008-04-02 09:07:12.900 093 15701.92 87.11 54691.57 88888.00 2008-04-02 09:07:13.400 093 15701.89 87.12 54691.37 88888.00 2008-04-02 09:07:13.900 093 15701.94 87.12 54691.28 88888.00 2008-04-02 09:07:14.400 093 15701.99 87.19 54691.36 88888.00 2008-04-02 09:07:14.900 093 15701.99 87.17 54691.32 88888.00 2008-04-02 09:07:15.400 093 15702.01 87.21 54691.42 88888.00 2008-04-02 09:07:15.900 093 15702.11 87.18 54691.39 88888.00 2008-04-02 09:07:16.400 093 15701.99 87.18 54691.27 88888.00 2008-04-02 09:07:16.900 093 15701.87 87.24 54691.23 88888.00 2008-04-02 09:07:17.400 093 15701.80 87.24 54691.12 88888.00 2008-04-02 09:07:17.900 093 15701.80 87.25 54691.20 88888.00 2008-04-02 09:07:18.400 093 15701.96 87.26 54691.23 88888.00 2008-04-02 09:07:18.900 093 15701.98 87.34 54691.26 88888.00 2008-04-02 09:07:19.400 093 15701.96 87.37 54691.29 88888.00 2008-04-02 09:07:19.900 093 15701.92 87.34 54691.18 88888.00 2008-04-02 09:07:20.400 093 15701.96 87.36 54691.27 88888.00 2008-04-02 09:07:20.900 093 15701.96 87.33 54691.23 88888.00 2008-04-02 09:07:21.400 093 15701.85 87.30 54691.19 88888.00 2008-04-02 09:07:21.900 093 15701.84 87.30 54691.17 88888.00 2008-04-02 09:07:22.400 093 15701.84 87.28 54691.18 88888.00 2008-04-02 09:07:22.900 093 15701.95 87.36 54691.35 88888.00 2008-04-02 09:07:23.400 093 15701.90 87.36 54691.30 88888.00 2008-04-02 09:07:23.900 093 15701.85 87.40 54691.19 88888.00 2008-04-02 09:07:24.400 093 15701.74 87.40 54690.98 88888.00 2008-04-02 09:07:24.900 093 15701.79 87.47 54691.18 88888.00 2008-04-02 09:07:25.400 093 15701.78 87.39 54691.07 88888.00 2008-04-02 09:07:25.900 093 15701.73 87.35 54690.98 88888.00 2008-04-02 09:07:26.400 093 15701.76 87.34 54690.84 88888.00 2008-04-02 09:07:26.900 093 15701.80 87.36 54690.86 88888.00 2008-04-02 09:07:27.400 093 15701.89 87.39 54691.04 88888.00 2008-04-02 09:07:27.900 093 15701.87 87.30 54690.89 88888.00 2008-04-02 09:07:28.400 093 15701.73 87.25 54690.77 88888.00 2008-04-02 09:07:28.900 093 15701.78 87.30 54690.71 88888.00 2008-04-02 09:07:29.400 093 15701.71 87.27 54690.62 88888.00 2008-04-02 09:07:29.900 093 15701.75 87.30 54690.78 88888.00 2008-04-02 09:07:30.400 093 15701.67 87.33 54690.73 88888.00 2008-04-02 09:07:30.900 093 15701.69 87.40 54690.77 88888.00 2008-04-02 09:07:31.400 093 15701.76 87.41 54690.86 88888.00 2008-04-02 09:07:31.900 093 15701.85 87.41 54690.97 88888.00 2008-04-02 09:07:32.400 093 15701.91 87.34 54691.01 88888.00 2008-04-02 09:07:32.900 093 15701.79 87.29 54690.85 88888.00 2008-04-02 09:07:33.400 093 15701.74 87.34 54690.78 88888.00 2008-04-02 09:07:33.900 093 15701.77 87.40 54690.89 88888.00 2008-04-02 09:07:34.400 093 15701.90 87.50 54690.92 88888.00 2008-04-02 09:07:34.900 093 15701.90 87.48 54690.89 88888.00 2008-04-02 09:07:35.400 093 15701.85 87.47 54690.89 88888.00 2008-04-02 09:07:35.900 093 15701.85 87.36 54690.77 88888.00 2008-04-02 09:07:36.397 093 15701.97 87.37 54690.89 88888.00 2008-04-02 09:07:36.907 093 15702.02 87.30 54690.76 88888.00 2008-04-02 09:07:37.407 093 15701.96 87.28 54690.77 88888.00 2008-04-02 09:07:37.907 093 15702.05 87.21 54690.77 88888.00 2008-04-02 09:07:38.407 093 15702.18 87.14 54690.73 88888.00 2008-04-02 09:07:38.907 093 15702.20 87.24 54690.92 88888.00 2008-04-02 09:07:39.407 093 15702.04 87.27 54690.86 88888.00 2008-04-02 09:07:39.907 093 15701.92 87.25 54690.74 88888.00 2008-04-02 09:07:40.407 093 15701.84 87.19 54690.64 88888.00 2008-04-02 09:07:40.907 093 15701.76 87.16 54690.61 88888.00 2008-04-02 09:07:41.407 093 15701.79 87.16 54690.60 88888.00 2008-04-02 09:07:41.907 093 15701.84 87.18 54690.58 88888.00 2008-04-02 09:07:42.407 093 15702.05 87.26 54690.80 88888.00 2008-04-02 09:07:42.907 093 15701.94 87.29 54690.95 88888.00 2008-04-02 09:07:43.407 093 15701.90 87.28 54690.85 88888.00 2008-04-02 09:07:43.907 093 15701.91 87.23 54690.71 88888.00 2008-04-02 09:07:44.407 093 15701.97 87.25 54690.89 88888.00 2008-04-02 09:07:44.907 093 15701.99 87.25 54690.96 88888.00 2008-04-02 09:07:45.407 093 15702.05 87.34 54691.03 88888.00 2008-04-02 09:07:45.907 093 15702.04 87.41 54691.07 88888.00 2008-04-02 09:07:46.407 093 15702.01 87.46 54691.05 88888.00 2008-04-02 09:07:46.907 093 15701.97 87.41 54690.72 88888.00 2008-04-02 09:07:47.407 093 15701.86 87.30 54690.51 88888.00 2008-04-02 09:07:47.907 093 15701.79 87.33 54690.57 88888.00 2008-04-02 09:07:48.407 093 15701.86 87.29 54690.55 88888.00 2008-04-02 09:07:48.907 093 15701.97 87.36 54690.68 88888.00 2008-04-02 09:07:49.407 093 15701.96 87.31 54690.68 88888.00 2008-04-02 09:07:49.907 093 15701.92 87.19 54690.53 88888.00 2008-04-02 09:07:50.407 093 15702.14 87.26 54690.61 88888.00 2008-04-02 09:07:50.907 093 15702.29 87.47 54690.94 88888.00 2008-04-02 09:07:51.407 093 15702.46 87.50 54690.97 88888.00 2008-04-02 09:07:51.907 093 15702.28 87.39 54690.83 88888.00 2008-04-02 09:07:52.407 093 15701.97 87.41 54690.83 88888.00 2008-04-02 09:07:52.907 093 15701.96 87.40 54690.80 88888.00 2008-04-02 09:07:53.407 093 15701.95 87.38 54690.85 88888.00 2008-04-02 09:07:53.907 093 15702.12 87.39 54690.96 88888.00 2008-04-02 09:07:54.407 093 15702.35 87.48 54691.17 88888.00 2008-04-02 09:07:54.907 093 15702.28 87.54 54691.18 88888.00 2008-04-02 09:07:55.407 093 15702.23 87.46 54690.93 88888.00 2008-04-02 09:07:55.907 093 15702.36 87.43 54690.94 88888.00 2008-04-02 09:07:56.407 093 15702.21 87.42 54690.76 88888.00 2008-04-02 09:07:56.907 093 15701.98 87.36 54690.56 88888.00 2008-04-02 09:07:57.407 093 15702.09 87.31 54690.61 88888.00 2008-04-02 09:07:57.907 093 15702.23 87.37 54690.80 88888.00 2008-04-02 09:07:58.407 093 15702.23 87.34 54690.92 88888.00 2008-04-02 09:07:58.907 093 15702.04 87.23 54690.68 88888.00 2008-04-02 09:07:59.407 093 15701.98 87.13 54690.54 88888.00 2008-04-02 09:07:59.907 093 15701.94 87.15 54690.57 88888.00 2008-04-02 09:08:00.407 093 15701.91 87.19 54690.58 88888.00 2008-04-02 09:08:00.907 093 15702.00 87.28 54690.65 88888.00 2008-04-02 09:08:01.407 093 15701.98 87.28 54690.75 88888.00 2008-04-02 09:08:01.907 093 15701.83 87.26 54690.80 88888.00 2008-04-02 09:08:02.407 093 15701.91 87.41 54690.90 88888.00 2008-04-02 09:08:02.907 093 15702.01 87.42 54691.14 88888.00 2008-04-02 09:08:03.407 093 15702.17 87.38 54691.07 88888.00 2008-04-02 09:08:03.907 093 15702.27 87.40 54691.10 88888.00 2008-04-02 09:08:04.407 093 15702.19 87.29 54690.92 88888.00 2008-04-02 09:08:04.907 093 15702.06 87.17 54690.74 88888.00 2008-04-02 09:08:05.407 093 15702.01 87.10 54690.50 88888.00 2008-04-02 09:08:05.907 093 15701.90 87.13 54690.53 88888.00 2008-04-02 09:08:06.407 093 15701.91 87.21 54690.65 88888.00 2008-04-02 09:08:06.907 093 15702.15 87.29 54690.74 88888.00 2008-04-02 09:08:07.407 093 15702.14 87.26 54690.68 88888.00 2008-04-02 09:08:07.907 093 15702.20 87.28 54690.67 88888.00 2008-04-02 09:08:08.407 093 15702.25 87.39 54690.77 88888.00 2008-04-02 09:08:08.907 093 15702.39 87.48 54691.04 88888.00 2008-04-02 09:08:09.407 093 15702.21 87.48 54691.14 88888.00 2008-04-02 09:08:09.907 093 15702.18 87.54 54691.21 88888.00 2008-04-02 09:08:10.407 093 15702.15 87.58 54691.25 88888.00 2008-04-02 09:08:10.907 093 15702.00 87.63 54691.19 88888.00 2008-04-02 09:08:11.407 093 15702.00 87.60 54691.12 88888.00 2008-04-02 09:08:11.907 093 15702.14 87.63 54691.27 88888.00 2008-04-02 09:08:12.407 093 15702.22 87.66 54691.29 88888.00 2008-04-02 09:08:12.907 093 15702.11 87.56 54691.11 88888.00 2008-04-02 09:08:13.407 093 15702.12 87.56 54691.14 88888.00 2008-04-02 09:08:13.907 093 15702.16 87.62 54691.31 88888.00 2008-04-02 09:08:14.407 093 15702.28 87.55 54691.22 88888.00 2008-04-02 09:08:14.907 093 15702.16 87.38 54691.10 88888.00 2008-04-02 09:08:15.407 093 15701.96 87.29 54690.92 88888.00 2008-04-02 09:08:15.907 093 15701.92 87.28 54690.83 88888.00 2008-04-02 09:08:16.407 093 15702.02 87.38 54691.04 88888.00 2008-04-02 09:08:16.907 093 15702.14 87.37 54691.08 88888.00 2008-04-02 09:08:17.407 093 15702.17 87.44 54691.26 88888.00 2008-04-02 09:08:17.907 093 15702.18 87.52 54691.29 88888.00 2008-04-02 09:08:18.407 093 15702.08 87.53 54691.25 88888.00 2008-04-02 09:08:18.907 093 15702.15 87.48 54691.21 88888.00 2008-04-02 09:08:19.407 093 15702.19 87.47 54691.26 88888.00 2008-04-02 09:08:19.907 093 15702.18 87.58 54691.41 88888.00 2008-04-02 09:08:20.407 093 15702.15 87.62 54691.39 88888.00 2008-04-02 09:08:20.907 093 15702.00 87.66 54691.46 88888.00 2008-04-02 09:08:21.407 093 15701.81 87.62 54691.57 88888.00 2008-04-02 09:08:21.907 093 15701.81 87.63 54691.59 88888.00 2008-04-02 09:08:22.407 093 15701.75 87.65 54691.65 88888.00 2008-04-02 09:08:22.907 093 15701.90 87.65 54691.59 88888.00 2008-04-02 09:08:23.407 093 15701.87 87.72 54691.69 88888.00 2008-04-02 09:08:23.907 093 15701.68 87.60 54691.40 88888.00 2008-04-02 09:08:24.407 093 15701.50 87.44 54691.23 88888.00 2008-04-02 09:08:24.907 093 15701.63 87.43 54691.37 88888.00 2008-04-02 09:08:25.407 093 15701.61 87.42 54691.47 88888.00 2008-04-02 09:08:25.907 093 15701.57 87.48 54691.21 88888.00 2008-04-02 09:08:26.407 093 15701.74 87.51 54691.27 88888.00 2008-04-02 09:08:26.907 093 15701.61 87.52 54691.42 88888.00 2008-04-02 09:08:27.407 093 15701.55 87.61 54691.40 88888.00 2008-04-02 09:08:27.907 093 15701.52 87.75 54691.72 88888.00 2008-04-02 09:08:28.407 093 15701.74 87.82 54691.93 88888.00 2008-04-02 09:08:28.907 093 15701.67 87.63 54691.51 88888.00 2008-04-02 09:08:29.407 093 15701.65 87.55 54691.32 88888.00 2008-04-02 09:08:29.907 093 15701.87 87.49 54691.31 88888.00 2008-04-02 09:08:30.407 093 15701.85 87.56 54691.41 88888.00 2008-04-02 09:08:30.907 093 15701.85 87.77 54691.66 88888.00 2008-04-02 09:08:31.407 093 15701.74 87.87 54692.11 88888.00 2008-04-02 09:08:31.907 093 15701.66 87.84 54692.07 88888.00 2008-04-02 09:08:32.407 093 15701.56 87.77 54691.90 88888.00 2008-04-02 09:08:32.907 093 15701.74 87.88 54692.05 88888.00 2008-04-02 09:08:33.407 093 15701.69 87.90 54691.95 88888.00 2008-04-02 09:08:33.907 093 15701.45 87.70 54691.65 88888.00 2008-04-02 09:08:34.407 093 15701.39 87.66 54691.53 88888.00 2008-04-02 09:08:34.907 093 15701.29 87.75 54691.35 88888.00 2008-04-02 09:08:35.407 093 15701.29 87.82 54691.35 88888.00 2008-04-02 09:08:35.907 093 15701.32 87.76 54691.21 88888.00 2008-04-02 09:08:36.407 093 15701.21 87.76 54691.16 88888.00 2008-04-02 09:08:36.907 093 15701.19 87.79 54691.18 88888.00 2008-04-02 09:08:37.407 093 15701.27 87.79 54691.21 88888.00 2008-04-02 09:08:37.907 093 15701.27 87.79 54691.31 88888.00 2008-04-02 09:08:38.407 093 15701.30 87.76 54691.40 88888.00 2008-04-02 09:08:38.907 093 15701.38 87.76 54691.48 88888.00 2008-04-02 09:08:39.407 093 15701.32 87.70 54691.33 88888.00 2008-04-02 09:08:39.907 093 15701.44 87.71 54691.23 88888.00 2008-04-02 09:08:40.407 093 15701.59 87.78 54691.30 88888.00 2008-04-02 09:08:40.907 093 15701.42 87.77 54691.21 88888.00 2008-04-02 09:08:41.407 093 15701.18 87.74 54691.01 88888.00 2008-04-02 09:08:41.907 093 15701.15 87.73 54691.03 88888.00 2008-04-02 09:08:42.407 093 15701.17 87.72 54691.05 88888.00 2008-04-02 09:08:42.907 093 15701.25 87.84 54691.12 88888.00 2008-04-02 09:08:43.407 093 15701.36 87.92 54691.22 88888.00 2008-04-02 09:08:43.907 093 15701.63 88.08 54691.58 88888.00 2008-04-02 09:08:44.407 093 15701.76 88.10 54691.71 88888.00 2008-04-02 09:08:44.907 093 15701.79 88.24 54691.69 88888.00 2008-04-02 09:08:45.407 093 15701.90 88.25 54691.81 88888.00 2008-04-02 09:08:45.907 093 15701.84 88.26 54691.82 88888.00 2008-04-02 09:08:46.407 093 15701.60 88.21 54691.72 88888.00 2008-04-02 09:08:46.907 093 15701.68 88.11 54691.52 88888.00 2008-04-02 09:08:47.407 093 15701.65 88.12 54691.57 88888.00 2008-04-02 09:08:47.907 093 15701.69 88.27 54691.82 88888.00 2008-04-02 09:08:48.407 093 15701.78 88.27 54691.82 88888.00 2008-04-02 09:08:48.907 093 15701.58 88.16 54691.53 88888.00 2008-04-02 09:08:49.407 093 15701.47 88.20 54691.42 88888.00 2008-04-02 09:08:49.907 093 15701.55 88.27 54691.62 88888.00 2008-04-02 09:08:50.407 093 15701.68 88.23 54691.55 88888.00 2008-04-02 09:08:50.907 093 15701.53 88.20 54691.49 88888.00 2008-04-02 09:08:51.407 093 15701.36 88.07 54691.30 88888.00 2008-04-02 09:08:51.907 093 15701.36 88.03 54691.12 88888.00 2008-04-02 09:08:52.407 093 15701.47 88.00 54691.10 88888.00 2008-04-02 09:08:52.907 093 15701.43 88.02 54691.16 88888.00 2008-04-02 09:08:53.407 093 15701.28 87.91 54691.06 88888.00 2008-04-02 09:08:53.907 093 15701.32 87.78 54690.83 88888.00 2008-04-02 09:08:54.407 093 15701.40 87.86 54691.09 88888.00 2008-04-02 09:08:54.907 093 15701.59 88.00 54691.49 88888.00 2008-04-02 09:08:55.407 093 15701.73 88.15 54691.79 88888.00 2008-04-02 09:08:55.907 093 15701.70 88.12 54691.66 88888.00 2008-04-02 09:08:56.407 093 15701.44 87.92 54691.33 88888.00 2008-04-02 09:08:56.907 093 15701.37 87.86 54691.17 88888.00 2008-04-02 09:08:57.407 093 15701.37 87.72 54690.73 88888.00 2008-04-02 09:08:57.907 093 15701.14 87.73 54690.64 88888.00 2008-04-02 09:08:58.407 093 15701.36 87.89 54690.80 88888.00 2008-04-02 09:08:58.907 093 15701.53 88.05 54691.07 88888.00 2008-04-02 09:08:59.407 093 15701.53 88.16 54691.47 88888.00 2008-04-02 09:08:59.907 093 15701.59 88.04 54691.36 88888.00 2008-04-02 09:09:00.407 093 15701.58 87.87 54691.17 88888.00 2008-04-02 09:09:00.907 093 15701.61 87.88 54691.30 88888.00 2008-04-02 09:09:01.407 093 15701.53 87.86 54691.25 88888.00 2008-04-02 09:09:01.907 093 15701.32 87.88 54691.09 88888.00 2008-04-02 09:09:02.407 093 15701.23 87.83 54691.06 88888.00 2008-04-02 09:09:02.907 093 15701.19 87.82 54690.93 88888.00 2008-04-02 09:09:03.407 093 15701.15 87.84 54690.84 88888.00 2008-04-02 09:09:03.907 093 15701.17 87.88 54690.89 88888.00 2008-04-02 09:09:04.407 093 15701.23 87.86 54690.86 88888.00 2008-04-02 09:09:04.907 093 15701.18 87.90 54691.00 88888.00 2008-04-02 09:09:05.407 093 15701.43 87.96 54691.12 88888.00 2008-04-02 09:09:05.907 093 15701.35 87.91 54691.07 88888.00 2008-04-02 09:09:06.407 093 15701.45 87.96 54691.20 88888.00 2008-04-02 09:09:06.907 093 15701.46 87.92 54691.08 88888.00 2008-04-02 09:09:07.407 093 15701.39 88.07 54691.48 88888.00 2008-04-02 09:09:07.907 093 15701.48 88.10 54691.60 88888.00 2008-04-02 09:09:08.407 093 15701.48 88.01 54691.48 88888.00 2008-04-02 09:09:08.907 093 15701.28 87.86 54690.97 88888.00 2008-04-02 09:09:09.407 093 15701.14 87.84 54690.84 88888.00 2008-04-02 09:09:09.907 093 15701.37 87.95 54691.10 88888.00 2008-04-02 09:09:10.407 093 15701.25 87.90 54691.19 88888.00 2008-04-02 09:09:10.907 093 15701.42 88.02 54691.38 88888.00 2008-04-02 09:09:11.407 093 15701.50 88.09 54691.33 88888.00 2008-04-02 09:09:11.907 093 15701.29 87.91 54690.85 88888.00 2008-04-02 09:09:12.407 093 15701.39 87.93 54690.98 88888.00 2008-04-02 09:09:12.907 093 15701.40 87.92 54691.09 88888.00 2008-04-02 09:09:13.407 093 15701.23 87.79 54690.92 88888.00 2008-04-02 09:09:13.907 093 15701.34 87.87 54690.89 88888.00 2008-04-02 09:09:14.407 093 15701.49 87.89 54690.78 88888.00 2008-04-02 09:09:14.907 093 15701.37 87.77 54690.60 88888.00 2008-04-02 09:09:15.407 093 15701.34 87.74 54690.57 88888.00 2008-04-02 09:09:15.907 093 15701.39 87.85 54690.68 88888.00 2008-04-02 09:09:16.407 093 15701.42 87.98 54690.77 88888.00 2008-04-02 09:09:16.907 093 15701.30 87.97 54690.84 88888.00 2008-04-02 09:09:17.407 093 15701.37 87.91 54690.73 88888.00 2008-04-02 09:09:17.907 093 15701.70 88.03 54690.86 88888.00 2008-04-02 09:09:18.407 093 15701.97 88.14 54691.10 88888.00 2008-04-02 09:09:18.907 093 15701.80 88.10 54691.14 88888.00 2008-04-02 09:09:19.407 093 15701.87 88.11 54691.15 88888.00 2008-04-02 09:09:19.907 093 15701.88 88.20 54691.22 88888.00 2008-04-02 09:09:20.407 093 15701.77 88.22 54691.22 88888.00 2008-04-02 09:09:20.907 093 15701.71 88.11 54691.28 88888.00 2008-04-02 09:09:21.407 093 15701.61 88.01 54691.08 88888.00 2008-04-02 09:09:21.907 093 15701.71 88.00 54690.98 88888.00 2008-04-02 09:09:22.407 093 15701.71 87.99 54691.06 88888.00 2008-04-02 09:09:22.907 093 15701.78 88.03 54691.04 88888.00 2008-04-02 09:09:23.407 093 15701.80 88.10 54691.21 88888.00 2008-04-02 09:09:23.907 093 15701.90 88.12 54691.32 88888.00 2008-04-02 09:09:24.407 093 15701.88 88.11 54691.21 88888.00 2008-04-02 09:09:24.907 093 15701.90 88.13 54691.42 88888.00 2008-04-02 09:09:25.407 093 15701.89 88.21 54691.49 88888.00 2008-04-02 09:09:25.907 093 15701.87 88.27 54691.59 88888.00 2008-04-02 09:09:26.407 093 15701.84 88.27 54691.47 88888.00 2008-04-02 09:09:26.907 093 15701.78 88.16 54691.32 88888.00 2008-04-02 09:09:27.407 093 15701.78 88.20 54691.28 88888.00 2008-04-02 09:09:27.907 093 15701.69 88.28 54691.21 88888.00 2008-04-02 09:09:28.407 093 15701.78 88.33 54691.28 88888.00 2008-04-02 09:09:28.907 093 15701.94 88.28 54691.21 88888.00 2008-04-02 09:09:29.407 093 15701.92 88.20 54691.18 88888.00 2008-04-02 09:09:29.907 093 15701.85 88.13 54691.05 88888.00 2008-04-02 09:09:30.407 093 15701.63 87.97 54690.83 88888.00 2008-04-02 09:09:30.907 093 15701.57 87.97 54690.78 88888.00 2008-04-02 09:09:31.407 093 15701.56 87.95 54690.80 88888.00 2008-04-02 09:09:31.907 093 15701.67 87.99 54690.84 88888.00 2008-04-02 09:09:32.407 093 15701.70 87.98 54690.90 88888.00 2008-04-02 09:09:32.907 093 15701.87 87.91 54690.82 88888.00 2008-04-02 09:09:33.407 093 15701.88 87.82 54690.68 88888.00 2008-04-02 09:09:33.907 093 15701.63 87.77 54690.41 88888.00 2008-04-02 09:09:34.407 093 15701.66 87.91 54690.65 88888.00 2008-04-02 09:09:34.907 093 15701.85 87.97 54690.86 88888.00 2008-04-02 09:09:35.407 093 15701.83 87.85 54690.63 88888.00 2008-04-02 09:09:35.907 093 15701.70 87.79 54690.57 88888.00 2008-04-02 09:09:36.407 093 15701.85 87.88 54690.60 88888.00 2008-04-02 09:09:36.907 093 15701.83 87.86 54690.60 88888.00 2008-04-02 09:09:37.407 093 15701.68 87.84 54690.60 88888.00 2008-04-02 09:09:37.907 093 15701.56 87.83 54690.56 88888.00 2008-04-02 09:09:38.407 093 15701.69 87.83 54690.44 88888.00 2008-04-02 09:09:38.907 093 15701.83 87.91 54690.58 88888.00 2008-04-02 09:09:39.407 093 15701.71 87.90 54690.53 88888.00 2008-04-02 09:09:39.907 093 15701.73 87.83 54690.62 88888.00 2008-04-02 09:09:40.407 093 15701.88 87.85 54690.73 88888.00 2008-04-02 09:09:40.907 093 15701.89 87.90 54690.62 88888.00 2008-04-02 09:09:41.407 093 15701.81 87.91 54690.54 88888.00 2008-04-02 09:09:41.907 093 15701.71 87.93 54690.57 88888.00 2008-04-02 09:09:42.407 093 15701.63 87.88 54690.56 88888.00 2008-04-02 09:09:42.907 093 15701.84 87.99 54690.87 88888.00 2008-04-02 09:09:43.407 093 15702.15 88.19 54691.37 88888.00 2008-04-02 09:09:43.907 093 15702.16 88.17 54691.31 88888.00 2008-04-02 09:09:44.407 093 15702.14 88.29 54691.54 88888.00 2008-04-02 09:09:44.907 093 15701.90 88.37 54691.59 88888.00 2008-04-02 09:09:45.407 093 15701.85 88.16 54691.36 88888.00 2008-04-02 09:09:45.907 093 15701.87 88.12 54691.29 88888.00 2008-04-02 09:09:46.407 093 15701.80 88.00 54691.00 88888.00 2008-04-02 09:09:46.907 093 15702.06 88.13 54691.25 88888.00 2008-04-02 09:09:47.407 093 15702.15 88.27 54691.51 88888.00 2008-04-02 09:09:47.907 093 15702.06 88.25 54691.50 88888.00 2008-04-02 09:09:48.407 093 15702.05 88.24 54691.46 88888.00 2008-04-02 09:09:48.907 093 15701.89 88.11 54691.20 88888.00 2008-04-02 09:09:49.407 093 15701.92 88.15 54691.28 88888.00 2008-04-02 09:09:49.907 093 15701.89 88.26 54691.30 88888.00 2008-04-02 09:09:50.407 093 15701.99 88.36 54691.46 88888.00 2008-04-02 09:09:50.907 093 15702.21 88.46 54691.69 88888.00 2008-04-02 09:09:51.407 093 15702.27 88.27 54691.38 88888.00 2008-04-02 09:09:51.907 093 15702.18 88.19 54691.26 88888.00 2008-04-02 09:09:52.407 093 15702.16 88.26 54691.28 88888.00 2008-04-02 09:09:52.907 093 15702.23 88.32 54691.26 88888.00 2008-04-02 09:09:53.407 093 15702.27 88.22 54691.17 88888.00 2008-04-02 09:09:53.907 093 15702.16 88.12 54691.16 88888.00 2008-04-02 09:09:54.407 093 15702.07 88.25 54691.35 88888.00 2008-04-02 09:09:54.907 093 15702.17 88.38 54691.37 88888.00 2008-04-02 09:09:55.407 093 15702.20 88.45 54691.65 88888.00 2008-04-02 09:09:55.907 093 15702.27 88.33 54691.48 88888.00 2008-04-02 09:09:56.407 093 15702.00 88.17 54691.14 88888.00 2008-04-02 09:09:56.907 093 15701.84 88.15 54691.01 88888.00 2008-04-02 09:09:57.407 093 15701.95 88.22 54691.05 88888.00 2008-04-02 09:09:57.907 093 15701.96 88.36 54691.17 88888.00 2008-04-02 09:09:58.407 093 15702.02 88.40 54691.12 88888.00 2008-04-02 09:09:58.907 093 15702.02 88.40 54691.26 88888.00 2008-04-02 09:09:59.407 093 15702.12 88.38 54691.27 88888.00 2008-04-02 09:09:59.907 093 15702.14 88.38 54691.09 88888.00 2008-04-02 09:10:00.407 093 15702.22 88.48 54691.16 88888.00 2008-04-02 09:10:00.907 093 15702.10 88.40 54691.25 88888.00 2008-04-02 09:10:01.407 093 15702.08 88.44 54691.38 88888.00 2008-04-02 09:10:01.907 093 15702.10 88.45 54691.31 88888.00 2008-04-02 09:10:02.407 093 15702.04 88.48 54691.21 88888.00 2008-04-02 09:10:02.907 093 15702.02 88.42 54691.14 88888.00 2008-04-02 09:10:03.407 093 15701.97 88.44 54691.21 88888.00 2008-04-02 09:10:03.907 093 15702.00 88.50 54691.33 88888.00 2008-04-02 09:10:04.407 093 15701.90 88.48 54691.33 88888.00 2008-04-02 09:10:04.907 093 15701.87 88.40 54691.05 88888.00 2008-04-02 09:10:05.407 093 15701.88 88.48 54690.93 88888.00 2008-04-02 09:10:05.907 093 15701.86 88.45 54690.85 88888.00 2008-04-02 09:10:06.407 093 15701.80 88.51 54690.98 88888.00 2008-04-02 09:10:06.907 093 15701.90 88.62 54691.20 88888.00 2008-04-02 09:10:07.407 093 15701.92 88.64 54691.35 88888.00 2008-04-02 09:10:07.907 093 15701.95 88.61 54691.26 88888.00 2008-04-02 09:10:08.407 093 15701.98 88.61 54691.09 88888.00 2008-04-02 09:10:08.907 093 15702.01 88.61 54690.92 88888.00 2008-04-02 09:10:09.407 093 15701.89 88.54 54690.90 88888.00 2008-04-02 09:10:09.907 093 15701.70 88.56 54690.97 88888.00 2008-04-02 09:10:10.407 093 15701.61 88.59 54691.04 88888.00 2008-04-02 09:10:10.907 093 15701.73 88.54 54690.94 88888.00 2008-04-02 09:10:11.407 093 15701.87 88.42 54690.74 88888.00 2008-04-02 09:10:11.907 093 15701.78 88.36 54690.71 88888.00 2008-04-02 09:10:12.407 093 15701.76 88.38 54690.82 88888.00 2008-04-02 09:10:12.907 093 15701.88 88.38 54690.75 88888.00 2008-04-02 09:10:13.407 093 15701.85 88.39 54690.62 88888.00 2008-04-02 09:10:13.907 093 15701.74 88.38 54690.71 88888.00 2008-04-02 09:10:14.407 093 15701.69 88.38 54690.83 88888.00 2008-04-02 09:10:14.907 093 15701.73 88.35 54690.78 88888.00 2008-04-02 09:10:15.407 093 15701.66 88.36 54690.87 88888.00 2008-04-02 09:10:15.907 093 15701.70 88.47 54690.93 88888.00 2008-04-02 09:10:16.407 093 15701.78 88.57 54691.14 88888.00 2008-04-02 09:10:16.907 093 15701.70 88.56 54691.10 88888.00 2008-04-02 09:10:17.407 093 15701.69 88.50 54691.03 88888.00 2008-04-02 09:10:17.907 093 15701.77 88.51 54691.06 88888.00 2008-04-02 09:10:18.407 093 15701.79 88.54 54691.17 88888.00 2008-04-02 09:10:18.907 093 15701.61 88.42 54690.82 88888.00 2008-04-02 09:10:19.407 093 15701.27 88.20 54690.47 88888.00 2008-04-02 09:10:19.907 093 15701.18 88.21 54690.43 88888.00 2008-04-02 09:10:20.407 093 15701.22 88.26 54690.43 88888.00 2008-04-02 09:10:20.907 093 15701.25 88.27 54690.43 88888.00 2008-04-02 09:10:21.407 093 15701.23 88.24 54690.36 88888.00 2008-04-02 09:10:21.907 093 15701.24 88.23 54690.45 88888.00 2008-04-02 09:10:22.407 093 15701.46 88.23 54690.62 88888.00 2008-04-02 09:10:22.907 093 15701.53 88.29 54690.85 88888.00 2008-04-02 09:10:23.407 093 15701.57 88.34 54691.15 88888.00 2008-04-02 09:10:23.907 093 15701.59 88.38 54691.10 88888.00 2008-04-02 09:10:24.407 093 15701.61 88.39 54690.90 88888.00 2008-04-02 09:10:24.907 093 15701.52 88.40 54690.95 88888.00 2008-04-02 09:10:25.407 093 15701.35 88.44 54691.01 88888.00 2008-04-02 09:10:25.907 093 15701.37 88.45 54691.08 88888.00 2008-04-02 09:10:26.407 093 15701.40 88.41 54690.96 88888.00 2008-04-02 09:10:26.907 093 15701.52 88.45 54690.97 88888.00 2008-04-02 09:10:27.407 093 15701.42 88.38 54691.09 88888.00 2008-04-02 09:10:27.907 093 15701.25 88.38 54690.98 88888.00 2008-04-02 09:10:28.407 093 15701.24 88.39 54690.87 88888.00 2008-04-02 09:10:28.907 093 15701.26 88.44 54690.86 88888.00 2008-04-02 09:10:29.407 093 15701.37 88.47 54690.92 88888.00 2008-04-02 09:10:29.907 093 15701.37 88.44 54690.92 88888.00 2008-04-02 09:10:30.407 093 15701.21 88.26 54690.49 88888.00 2008-04-02 09:10:30.907 093 15701.11 88.26 54690.42 88888.00 2008-04-02 09:10:31.407 093 15700.87 88.23 54690.33 88888.00 2008-04-02 09:10:31.907 093 15700.81 88.25 54690.20 88888.00 2008-04-02 09:10:32.407 093 15700.76 88.17 54690.10 88888.00 2008-04-02 09:10:32.907 093 15700.66 88.25 54690.11 88888.00 2008-04-02 09:10:33.407 093 15700.93 88.35 54690.21 88888.00 2008-04-02 09:10:33.907 093 15701.24 88.50 54690.68 88888.00 2008-04-02 09:10:34.407 093 15701.42 88.57 54690.93 88888.00 2008-04-02 09:10:34.907 093 15701.39 88.59 54690.83 88888.00 2008-04-02 09:10:35.407 093 15701.40 88.61 54690.78 88888.00 2008-04-02 09:10:35.907 093 15701.47 88.62 54691.01 88888.00 2008-04-02 09:10:36.407 093 15701.35 88.64 54691.10 88888.00 2008-04-02 09:10:36.907 093 15701.38 88.67 54691.19 88888.00 2008-04-02 09:10:37.407 093 15701.44 88.71 54691.12 88888.00 2008-04-02 09:10:37.907 093 15701.35 88.73 54691.21 88888.00 2008-04-02 09:10:38.407 093 15701.23 88.72 54691.11 88888.00 2008-04-02 09:10:38.907 093 15701.17 88.66 54691.00 88888.00 2008-04-02 09:10:39.407 093 15701.07 88.63 54691.00 88888.00 2008-04-02 09:10:39.907 093 15701.05 88.72 54691.03 88888.00 2008-04-02 09:10:40.407 093 15701.18 88.71 54691.08 88888.00 2008-04-02 09:10:40.907 093 15701.18 88.74 54691.18 88888.00 2008-04-02 09:10:41.407 093 15701.16 88.74 54691.26 88888.00 2008-04-02 09:10:41.907 093 15701.16 88.73 54691.18 88888.00 2008-04-02 09:10:42.407 093 15701.36 88.76 54691.18 88888.00 2008-04-02 09:10:42.907 093 15701.26 88.79 54691.26 88888.00 2008-04-02 09:10:43.407 093 15701.21 88.81 54691.22 88888.00 2008-04-02 09:10:43.907 093 15701.23 88.86 54691.06 88888.00 2008-04-02 09:10:44.407 093 15701.24 88.89 54691.01 88888.00 2008-04-02 09:10:44.907 093 15701.19 88.87 54691.07 88888.00 2008-04-02 09:10:45.407 093 15701.32 88.79 54691.09 88888.00 2008-04-02 09:10:45.907 093 15701.35 88.84 54691.21 88888.00 2008-04-02 09:10:46.407 093 15701.25 88.88 54691.18 88888.00 2008-04-02 09:10:46.907 093 15701.16 88.79 54690.98 88888.00 2008-04-02 09:10:47.407 093 15701.07 88.82 54691.07 88888.00 2008-04-02 09:10:47.907 093 15701.12 88.78 54691.04 88888.00 2008-04-02 09:10:48.407 093 15701.09 88.69 54691.09 88888.00 2008-04-02 09:10:48.907 093 15701.13 88.69 54691.18 88888.00 2008-04-02 09:10:49.407 093 15701.17 88.79 54691.26 88888.00 2008-04-02 09:10:49.907 093 15701.15 88.83 54691.23 88888.00 2008-04-02 09:10:50.407 093 15700.99 88.76 54691.01 88888.00 2008-04-02 09:10:50.907 093 15701.05 88.70 54690.95 88888.00 2008-04-02 09:10:51.407 093 15701.13 88.67 54690.89 88888.00 2008-04-02 09:10:51.907 093 15701.22 88.70 54691.09 88888.00 2008-04-02 09:10:52.407 093 15701.33 88.75 54691.23 88888.00 2008-04-02 09:10:52.907 093 15701.21 88.78 54691.35 88888.00 2008-04-02 09:10:53.407 093 15701.27 88.84 54691.48 88888.00 2008-04-02 09:10:53.907 093 15701.32 88.86 54691.47 88888.00 2008-04-02 09:10:54.407 093 15701.33 88.83 54691.44 88888.00 2008-04-02 09:10:54.907 093 15701.11 88.86 54691.38 88888.00 2008-04-02 09:10:55.407 093 15701.08 88.78 54691.19 88888.00 2008-04-02 09:10:55.907 093 15701.14 88.64 54690.92 88888.00 2008-04-02 09:10:56.407 093 15701.04 88.64 54690.98 88888.00 2008-04-02 09:10:56.907 093 15701.13 88.65 54690.94 88888.00 2008-04-02 09:10:57.407 093 15701.09 88.61 54690.79 88888.00 2008-04-02 09:10:57.907 093 15701.16 88.64 54690.78 88888.00 2008-04-02 09:10:58.407 093 15701.08 88.64 54690.79 88888.00 2008-04-02 09:10:58.907 093 15701.05 88.62 54690.83 88888.00 2008-04-02 09:10:59.407 093 15700.90 88.54 54690.78 88888.00 2008-04-02 09:10:59.907 093 15701.11 88.62 54690.90 88888.00 2008-04-02 09:11:00.407 093 15701.12 88.70 54691.05 88888.00 2008-04-02 09:11:00.907 093 15701.25 88.73 54691.15 88888.00 2008-04-02 09:11:01.407 093 15701.46 88.86 54691.48 88888.00 2008-04-02 09:11:01.907 093 15701.35 88.87 54691.43 88888.00 2008-04-02 09:11:02.407 093 15701.15 88.82 54691.26 88888.00 2008-04-02 09:11:02.907 093 15701.17 88.75 54691.11 88888.00 2008-04-02 09:11:03.407 093 15701.17 88.72 54691.12 88888.00 2008-04-02 09:11:03.907 093 15701.24 88.73 54691.08 88888.00 2008-04-02 09:11:04.407 093 15701.30 88.72 54691.10 88888.00 2008-04-02 09:11:04.907 093 15701.22 88.69 54690.95 88888.00 2008-04-02 09:11:05.407 093 15701.04 88.65 54690.79 88888.00 2008-04-02 09:11:05.907 093 15700.70 88.61 54690.73 88888.00 2008-04-02 09:11:06.407 093 15700.76 88.57 54690.74 88888.00 2008-04-02 09:11:06.907 093 15700.99 88.61 54690.95 88888.00 2008-04-02 09:11:07.407 093 15701.25 88.72 54690.78 88888.00 2008-04-02 09:11:07.907 093 15701.17 88.83 54690.73 88888.00 2008-04-02 09:11:08.407 093 15701.23 88.83 54690.72 88888.00 2008-04-02 09:11:08.907 093 15701.33 88.85 54690.67 88888.00 2008-04-02 09:11:09.407 093 15701.25 88.84 54690.75 88888.00 2008-04-02 09:11:09.907 093 15701.37 88.91 54690.83 88888.00 2008-04-02 09:11:10.407 093 15701.38 89.01 54690.79 88888.00 2008-04-02 09:11:10.907 093 15701.48 89.12 54690.85 88888.00 2008-04-02 09:11:11.407 093 15701.32 89.18 54690.85 88888.00 2008-04-02 09:11:11.907 093 15701.24 89.10 54690.76 88888.00 2008-04-02 09:11:12.407 093 15701.25 89.06 54690.78 88888.00 2008-04-02 09:11:12.907 093 15701.11 88.96 54690.53 88888.00 2008-04-02 09:11:13.407 093 15700.96 88.96 54690.46 88888.00 2008-04-02 09:11:13.907 093 15701.02 88.98 54690.50 88888.00 2008-04-02 09:11:14.407 093 15700.98 88.99 54690.53 88888.00 2008-04-02 09:11:14.907 093 15701.03 88.95 54690.64 88888.00 2008-04-02 09:11:15.407 093 15701.05 88.96 54690.75 88888.00 2008-04-02 09:11:15.907 093 15701.07 88.99 54690.71 88888.00 2008-04-02 09:11:16.407 093 15701.02 88.87 54690.39 88888.00 2008-04-02 09:11:16.907 093 15701.16 88.79 54690.18 88888.00 2008-04-02 09:11:17.407 093 15701.19 88.79 54690.36 88888.00 2008-04-02 09:11:17.907 093 15701.15 88.73 54690.32 88888.00 2008-04-02 09:11:18.407 093 15701.04 88.75 54690.21 88888.00 2008-04-02 09:11:18.907 093 15701.11 88.82 54690.25 88888.00 2008-04-02 09:11:19.407 093 15701.14 88.78 54690.15 88888.00 2008-04-02 09:11:19.907 093 15701.14 88.72 54690.19 88888.00 2008-04-02 09:11:20.407 093 15701.12 88.77 54690.25 88888.00 2008-04-02 09:11:20.907 093 15701.18 88.76 54690.06 88888.00 2008-04-02 09:11:21.407 093 15701.18 88.74 54689.91 88888.00 2008-04-02 09:11:21.907 093 15700.97 88.79 54690.02 88888.00 2008-04-02 09:11:22.407 093 15700.90 88.79 54690.09 88888.00 2008-04-02 09:11:22.907 093 15701.19 88.86 54690.01 88888.00 2008-04-02 09:11:23.407 093 15701.14 88.85 54689.91 88888.00 2008-04-02 09:11:23.907 093 15701.17 88.88 54689.89 88888.00 2008-04-02 09:11:24.407 093 15701.32 88.88 54690.07 88888.00 2008-04-02 09:11:24.907 093 15701.06 88.84 54690.08 88888.00 2008-04-02 09:11:25.407 093 15701.06 88.84 54690.18 88888.00 2008-04-02 09:11:25.907 093 15701.17 89.00 54690.47 88888.00 2008-04-02 09:11:26.407 093 15701.17 89.03 54690.46 88888.00 2008-04-02 09:11:26.907 093 15701.03 88.90 54690.19 88888.00 2008-04-02 09:11:27.407 093 15701.07 88.91 54690.41 88888.00 2008-04-02 09:11:27.907 093 15701.14 88.86 54690.41 88888.00 2008-04-02 09:11:28.407 093 15701.14 88.75 54690.30 88888.00 2008-04-02 09:11:28.907 093 15701.27 88.70 54690.26 88888.00 2008-04-02 09:11:29.407 093 15701.35 88.69 54690.40 88888.00 2008-04-02 09:11:29.907 093 15701.46 88.66 54690.51 88888.00 2008-04-02 09:11:30.407 093 15701.43 88.76 54690.75 88888.00 2008-04-02 09:11:30.907 093 15701.43 88.96 54690.82 88888.00 2008-04-02 09:11:31.407 093 15701.32 88.91 54690.52 88888.00 2008-04-02 09:11:31.907 093 15701.29 88.77 54690.39 88888.00 2008-04-02 09:11:32.407 093 15701.28 88.71 54690.44 88888.00 2008-04-02 09:11:32.907 093 15701.27 88.77 54690.46 88888.00 2008-04-02 09:11:33.407 093 15701.39 88.86 54690.54 88888.00 2008-04-02 09:11:33.907 093 15701.34 88.81 54690.43 88888.00 2008-04-02 09:11:34.407 093 15701.29 88.79 54690.51 88888.00 2008-04-02 09:11:34.907 093 15701.45 88.81 54690.65 88888.00 2008-04-02 09:11:35.407 093 15701.63 88.86 54690.73 88888.00 2008-04-02 09:11:35.907 093 15701.74 88.86 54690.78 88888.00 2008-04-02 09:11:36.407 093 15701.74 88.84 54690.55 88888.00 2008-04-02 09:11:36.907 093 15701.65 88.77 54690.44 88888.00 2008-04-02 09:11:37.407 093 15701.43 88.71 54690.24 88888.00 2008-04-02 09:11:37.907 093 15701.38 88.77 54690.21 88888.00 2008-04-02 09:11:38.407 093 15701.39 88.81 54690.22 88888.00 2008-04-02 09:11:38.907 093 15701.45 88.78 54690.24 88888.00 2008-04-02 09:11:39.407 093 15701.34 88.86 54690.33 88888.00 2008-04-02 09:11:39.907 093 15701.26 88.95 54690.33 88888.00 2008-04-02 09:11:40.407 093 15701.09 88.83 54690.15 88888.00 2008-04-02 09:11:40.907 093 15701.14 88.81 54690.30 88888.00 2008-04-02 09:11:41.407 093 15701.16 88.87 54690.39 88888.00 2008-04-02 09:11:41.907 093 15701.29 88.87 54690.45 88888.00 2008-04-02 09:11:42.407 093 15701.28 88.87 54690.37 88888.00 2008-04-02 09:11:42.907 093 15701.12 88.86 54690.40 88888.00 2008-04-02 09:11:43.407 093 15701.30 88.96 54690.68 88888.00 2008-04-02 09:11:43.907 093 15701.43 89.01 54690.85 88888.00 2008-04-02 09:11:44.407 093 15701.37 89.18 54690.95 88888.00 2008-04-02 09:11:44.907 093 15701.49 89.23 54690.86 88888.00 2008-04-02 09:11:45.407 093 15701.52 89.22 54690.68 88888.00 2008-04-02 09:11:45.907 093 15701.60 89.28 54690.78 88888.00 2008-04-02 09:11:46.407 093 15701.57 89.26 54690.84 88888.00 2008-04-02 09:11:46.907 093 15701.56 89.20 54690.84 88888.00 2008-04-02 09:11:47.407 093 15701.42 89.09 54690.63 88888.00 2008-04-02 09:11:47.907 093 15701.19 88.96 54690.22 88888.00 2008-04-02 09:11:48.407 093 15701.04 88.98 54690.18 88888.00 2008-04-02 09:11:48.907 093 15701.14 89.09 54690.21 88888.00 2008-04-02 09:11:49.407 093 15701.45 89.24 54690.53 88888.00 2008-04-02 09:11:49.907 093 15701.61 89.34 54690.58 88888.00 2008-04-02 09:11:50.407 093 15701.64 89.34 54690.71 88888.00 2008-04-02 09:11:50.907 093 15701.53 89.35 54690.79 88888.00 2008-04-02 09:11:51.407 093 15701.49 89.39 54690.76 88888.00 2008-04-02 09:11:51.907 093 15701.23 89.35 54690.60 88888.00 2008-04-02 09:11:52.407 093 15701.29 89.40 54690.53 88888.00 2008-04-02 09:11:52.907 093 15701.48 89.43 54690.80 88888.00 2008-04-02 09:11:53.407 093 15701.52 89.39 54690.92 88888.00 2008-04-02 09:11:53.907 093 15701.64 89.47 54691.07 88888.00 2008-04-02 09:11:54.407 093 15701.54 89.38 54691.08 88888.00 2008-04-02 09:11:54.907 093 15701.42 89.27 54690.72 88888.00 2008-04-02 09:11:55.407 093 15701.40 89.28 54690.61 88888.00 2008-04-02 09:11:55.907 093 15701.35 89.37 54690.69 88888.00 2008-04-02 09:11:56.407 093 15701.48 89.27 54690.83 88888.00 2008-04-02 09:11:56.907 093 15701.45 89.14 54690.69 88888.00 2008-04-02 09:11:57.407 093 15701.24 89.12 54690.43 88888.00 2008-04-02 09:11:57.907 093 15701.21 89.13 54690.41 88888.00 2008-04-02 09:11:58.407 093 15701.28 89.19 54690.44 88888.00 2008-04-02 09:11:58.907 093 15701.16 89.18 54690.56 88888.00 2008-04-02 09:11:59.407 093 15701.34 89.14 54690.54 88888.00 2008-04-02 09:11:59.907 093 15701.45 89.22 54690.51 88888.00 2008-04-02 09:12:00.407 093 15701.28 89.26 54690.36 88888.00 2008-04-02 09:12:00.907 093 15701.09 89.18 54690.13 88888.00 2008-04-02 09:12:01.407 093 15701.11 89.31 54690.04 88888.00 2008-04-02 09:12:01.907 093 15701.16 89.31 54690.12 88888.00 2008-04-02 09:12:02.407 093 15701.40 89.32 54690.30 88888.00 2008-04-02 09:12:02.907 093 15701.43 89.32 54690.26 88888.00 2008-04-02 09:12:03.407 093 15701.40 89.37 54690.29 88888.00 2008-04-02 09:12:03.907 093 15701.46 89.39 54690.44 88888.00 2008-04-02 09:12:04.407 093 15701.43 89.30 54690.34 88888.00 2008-04-02 09:12:04.907 093 15701.28 89.23 54690.24 88888.00 2008-04-02 09:12:05.407 093 15701.30 89.21 54690.43 88888.00 2008-04-02 09:12:05.907 093 15701.40 89.30 54690.65 88888.00 2008-04-02 09:12:06.407 093 15701.38 89.36 54690.55 88888.00 2008-04-02 09:12:06.907 093 15701.57 89.37 54690.60 88888.00 2008-04-02 09:12:07.407 093 15701.68 89.46 54690.80 88888.00 2008-04-02 09:12:07.907 093 15701.73 89.48 54690.82 88888.00 2008-04-02 09:12:08.407 093 15701.81 89.48 54690.85 88888.00 2008-04-02 09:12:08.907 093 15701.60 89.48 54690.65 88888.00 2008-04-02 09:12:09.407 093 15701.52 89.48 54690.72 88888.00 2008-04-02 09:12:09.907 093 15701.52 89.51 54690.79 88888.00 2008-04-02 09:12:10.407 093 15701.66 89.67 54690.77 88888.00 2008-04-02 09:12:10.907 093 15701.69 89.69 54690.88 88888.00 2008-04-02 09:12:11.407 093 15701.81 89.80 54691.17 88888.00 2008-04-02 09:12:11.907 093 15701.99 89.81 54691.21 88888.00 2008-04-02 09:12:12.407 093 15702.07 89.77 54691.05 88888.00 2008-04-02 09:12:12.907 093 15701.65 89.51 54690.57 88888.00 2008-04-02 09:12:13.407 093 15701.57 89.53 54690.49 88888.00 2008-04-02 09:12:13.907 093 15701.67 89.56 54690.69 88888.00 2008-04-02 09:12:14.407 093 15701.54 89.47 54690.56 88888.00 2008-04-02 09:12:14.907 093 15701.48 89.35 54690.36 88888.00 2008-04-02 09:12:15.407 093 15701.47 89.43 54690.57 88888.00 2008-04-02 09:12:15.907 093 15701.65 89.57 54690.96 88888.00 2008-04-02 09:12:16.407 093 15701.81 89.71 54691.20 88888.00 2008-04-02 09:12:16.907 093 15701.69 89.69 54691.17 88888.00 2008-04-02 09:12:17.407 093 15701.65 89.65 54691.08 88888.00 2008-04-02 09:12:17.907 093 15701.70 89.73 54691.07 88888.00 2008-04-02 09:12:18.407 093 15701.69 89.62 54690.76 88888.00 2008-04-02 09:12:18.907 093 15701.78 89.57 54690.67 88888.00 2008-04-02 09:12:19.407 093 15701.78 89.43 54690.51 88888.00 2008-04-02 09:12:19.907 093 15701.76 89.31 54690.46 88888.00 2008-04-02 09:12:20.407 093 15701.77 89.32 54690.42 88888.00 2008-04-02 09:12:20.907 093 15701.86 89.39 54690.53 88888.00 2008-04-02 09:12:21.407 093 15701.84 89.48 54690.73 88888.00 2008-04-02 09:12:21.907 093 15701.80 89.43 54690.87 88888.00 2008-04-02 09:12:22.407 093 15701.80 89.58 54691.10 88888.00 2008-04-02 09:12:22.907 093 15701.80 89.62 54691.15 88888.00 2008-04-02 09:12:23.407 093 15701.76 89.51 54690.95 88888.00 2008-04-02 09:12:23.907 093 15701.89 89.69 54691.23 88888.00 2008-04-02 09:12:24.407 093 15701.91 89.83 54691.39 88888.00 2008-04-02 09:12:24.907 093 15702.02 89.87 54691.54 88888.00 2008-04-02 09:12:25.407 093 15702.06 89.87 54691.71 88888.00 2008-04-02 09:12:25.907 093 15702.23 89.93 54691.60 88888.00 2008-04-02 09:12:26.407 093 15702.11 89.88 54691.46 88888.00 2008-04-02 09:12:26.907 093 15702.00 89.97 54691.57 88888.00 2008-04-02 09:12:27.407 093 15702.00 90.05 54691.54 88888.00 2008-04-02 09:12:27.907 093 15702.19 90.02 54691.52 88888.00 2008-04-02 09:12:28.407 093 15702.45 90.13 54691.73 88888.00 2008-04-02 09:12:28.907 093 15702.61 90.42 54692.22 88888.00 2008-04-02 09:12:29.407 093 15702.57 90.37 54692.06 88888.00 2008-04-02 09:12:29.907 093 15702.26 90.19 54691.79 88888.00 2008-04-02 09:12:30.407 093 15702.29 90.18 54691.86 88888.00 2008-04-02 09:12:30.907 093 15702.32 90.14 54691.95 88888.00 2008-04-02 09:12:31.407 093 15702.23 90.06 54691.81 88888.00 2008-04-02 09:12:31.907 093 15702.09 90.06 54691.66 88888.00 2008-04-02 09:12:32.407 093 15702.02 90.13 54691.75 88888.00 2008-04-02 09:12:32.907 093 15702.14 90.18 54691.84 88888.00 2008-04-02 09:12:33.407 093 15702.12 90.09 54691.64 88888.00 2008-04-02 09:12:33.907 093 15702.00 90.08 54691.69 88888.00 2008-04-02 09:12:34.407 093 15702.00 90.12 54691.81 88888.00 2008-04-02 09:12:34.907 093 15701.96 90.14 54691.63 88888.00 2008-04-02 09:12:35.407 093 15701.80 90.13 54691.61 88888.00 2008-04-02 09:12:35.907 093 15701.68 90.05 54691.47 88888.00 2008-04-02 09:12:36.407 093 15701.69 90.01 54691.30 88888.00 2008-04-02 09:12:36.907 093 15701.86 90.07 54691.32 88888.00 2008-04-02 09:12:37.407 093 15702.27 90.18 54691.73 88888.00 2008-04-02 09:12:37.907 093 15702.26 90.26 54691.89 88888.00 2008-04-02 09:12:38.407 093 15701.88 90.02 54691.46 88888.00 2008-04-02 09:12:38.907 093 15701.75 89.98 54691.35 88888.00 2008-04-02 09:12:39.407 093 15701.78 89.87 54691.30 88888.00 2008-04-02 09:12:39.907 093 15701.86 89.95 54691.25 88888.00 2008-04-02 09:12:40.407 093 15701.91 90.01 54691.43 88888.00 2008-04-02 09:12:40.907 093 15701.99 90.00 54691.48 88888.00 2008-04-02 09:12:41.407 093 15701.88 89.95 54691.51 88888.00 2008-04-02 09:12:41.907 093 15702.00 90.10 54691.76 88888.00 2008-04-02 09:12:42.407 093 15701.85 90.07 54691.60 88888.00 2008-04-02 09:12:42.907 093 15701.88 89.93 54691.41 88888.00 2008-04-02 09:12:43.407 093 15701.95 89.90 54691.35 88888.00 2008-04-02 09:12:43.907 093 15701.73 89.75 54691.01 88888.00 2008-04-02 09:12:44.407 093 15701.75 89.70 54690.99 88888.00 2008-04-02 09:12:44.907 093 15701.78 89.74 54691.09 88888.00 2008-04-02 09:12:45.407 093 15701.73 89.80 54691.18 88888.00 2008-04-02 09:12:45.907 093 15701.68 89.87 54691.23 88888.00 2008-04-02 09:12:46.407 093 15701.66 89.86 54691.36 88888.00 2008-04-02 09:12:46.907 093 15701.78 89.88 54691.30 88888.00 2008-04-02 09:12:47.407 093 15701.73 89.89 54691.29 88888.00 2008-04-02 09:12:47.907 093 15701.83 90.06 54691.64 88888.00 2008-04-02 09:12:48.407 093 15702.07 90.42 54692.09 88888.00 2008-04-02 09:12:48.907 093 15702.14 90.38 54692.01 88888.00 2008-04-02 09:12:49.407 093 15701.75 90.27 54691.68 88888.00 2008-04-02 09:12:49.907 093 15701.66 90.32 54691.70 88888.00 2008-04-02 09:12:50.407 093 15701.69 90.25 54691.78 88888.00 2008-04-02 09:12:50.907 093 15701.66 90.11 54691.63 88888.00 2008-04-02 09:12:51.407 093 15701.46 90.05 54691.42 88888.00 2008-04-02 09:12:51.907 093 15701.44 89.88 54691.19 88888.00 2008-04-02 09:12:52.407 093 15701.53 89.87 54691.17 88888.00 2008-04-02 09:12:52.907 093 15701.71 89.99 54691.41 88888.00 2008-04-02 09:12:53.407 093 15701.78 90.00 54691.57 88888.00 2008-04-02 09:12:53.907 093 15701.60 89.83 54691.27 88888.00 2008-04-02 09:12:54.407 093 15701.59 89.85 54691.15 88888.00 2008-04-02 09:12:54.907 093 15701.83 89.96 54691.28 88888.00 2008-04-02 09:12:55.407 093 15701.79 89.99 54691.38 88888.00 2008-04-02 09:12:55.907 093 15701.75 89.90 54691.28 88888.00 2008-04-02 09:12:56.407 093 15701.66 89.92 54691.31 88888.00 2008-04-02 09:12:56.907 093 15701.84 89.97 54691.53 88888.00 2008-04-02 09:12:57.407 093 15701.92 90.02 54691.70 88888.00 2008-04-02 09:12:57.907 093 15701.86 90.06 54691.61 88888.00 2008-04-02 09:12:58.407 093 15701.83 90.00 54691.53 88888.00 2008-04-02 09:12:58.907 093 15701.87 90.10 54691.64 88888.00 2008-04-02 09:12:59.404 093 15701.78 90.07 54691.57 88888.00 2008-04-02 09:12:59.904 093 15701.78 90.07 54691.72 88888.00 2008-04-02 09:13:00.404 093 15701.76 89.96 54691.59 88888.00 2008-04-02 09:13:00.904 093 15701.69 89.87 54691.49 88888.00 2008-04-02 09:13:01.404 093 15701.64 89.83 54691.26 88888.00 2008-04-02 09:13:01.904 093 15701.63 89.93 54691.30 88888.00 2008-04-02 09:13:02.404 093 15701.71 89.99 54691.42 88888.00 2008-04-02 09:13:02.904 093 15701.76 90.10 54691.53 88888.00 2008-04-02 09:13:03.404 093 15701.86 90.19 54691.78 88888.00 2008-04-02 09:13:03.904 093 15701.99 90.27 54691.86 88888.00 2008-04-02 09:13:04.404 093 15701.86 90.23 54691.68 88888.00 2008-04-02 09:13:04.904 093 15701.67 90.24 54691.62 88888.00 2008-04-02 09:13:05.404 093 15701.57 90.16 54691.57 88888.00 2008-04-02 09:13:05.904 093 15701.57 90.09 54691.46 88888.00 2008-04-02 09:13:06.404 093 15701.69 90.11 54691.54 88888.00 2008-04-02 09:13:06.904 093 15701.78 90.09 54691.50 88888.00 2008-04-02 09:13:07.404 093 15701.99 90.16 54691.62 88888.00 2008-04-02 09:13:07.904 093 15702.10 90.24 54691.75 88888.00 2008-04-02 09:13:08.404 093 15701.97 90.21 54691.74 88888.00 2008-04-02 09:13:08.904 093 15701.92 90.18 54691.78 88888.00 2008-04-02 09:13:09.404 093 15701.85 90.09 54691.63 88888.00 2008-04-02 09:13:09.904 093 15701.76 90.04 54691.62 88888.00 2008-04-02 09:13:10.404 093 15701.85 90.09 54691.64 88888.00 2008-04-02 09:13:10.904 093 15701.88 90.06 54691.60 88888.00 2008-04-02 09:13:11.404 093 15701.97 90.09 54691.64 88888.00 2008-04-02 09:13:11.904 093 15701.91 90.22 54691.75 88888.00 2008-04-02 09:13:12.404 093 15701.87 90.24 54691.87 88888.00 2008-04-02 09:13:12.904 093 15701.90 90.22 54691.93 88888.00 2008-04-02 09:13:13.404 093 15701.90 90.18 54691.83 88888.00 2008-04-02 09:13:13.904 093 15701.96 90.07 54691.62 88888.00 2008-04-02 09:13:14.404 093 15701.77 90.09 54691.63 88888.00 2008-04-02 09:13:14.904 093 15701.87 90.19 54691.83 88888.00 2008-04-02 09:13:15.404 093 15701.90 90.18 54691.80 88888.00 2008-04-02 09:13:15.904 093 15701.73 90.09 54691.57 88888.00 2008-04-02 09:13:16.404 093 15701.58 90.00 54691.30 88888.00 2008-04-02 09:13:16.904 093 15701.55 90.06 54691.25 88888.00 2008-04-02 09:13:17.404 093 15701.53 90.04 54691.26 88888.00 2008-04-02 09:13:17.904 093 15701.58 90.00 54691.35 88888.00 2008-04-02 09:13:18.404 093 15701.65 90.09 54691.37 88888.00 2008-04-02 09:13:18.904 093 15701.74 90.13 54691.41 88888.00 2008-04-02 09:13:19.404 093 15701.68 90.07 54691.41 88888.00 2008-04-02 09:13:19.904 093 15701.56 90.05 54691.37 88888.00 2008-04-02 09:13:20.404 093 15701.67 90.02 54691.46 88888.00 2008-04-02 09:13:20.904 093 15701.83 90.11 54691.68 88888.00 2008-04-02 09:13:21.404 093 15701.78 90.14 54691.57 88888.00 2008-04-02 09:13:21.904 093 15701.63 90.20 54691.48 88888.00 2008-04-02 09:13:22.404 093 15701.57 90.20 54691.57 88888.00 2008-04-02 09:13:22.904 093 15701.48 90.16 54691.49 88888.00 2008-04-02 09:13:23.404 093 15701.40 90.08 54691.48 88888.00 2008-04-02 09:13:23.904 093 15701.42 90.04 54691.29 88888.00 2008-04-02 09:13:24.404 093 15701.42 90.05 54691.27 88888.00 2008-04-02 09:13:24.904 093 15701.44 90.00 54691.21 88888.00 2008-04-02 09:13:25.404 093 15701.49 90.02 54691.29 88888.00 2008-04-02 09:13:25.904 093 15701.53 90.13 54691.42 88888.00 2008-04-02 09:13:26.404 093 15701.49 90.19 54691.49 88888.00 2008-04-02 09:13:26.904 093 15701.56 90.11 54691.47 88888.00 2008-04-02 09:13:27.404 093 15701.34 89.90 54691.00 88888.00 2008-04-02 09:13:27.904 093 15701.04 89.80 54690.60 88888.00 2008-04-02 09:13:28.404 093 15701.13 89.94 54690.82 88888.00 2008-04-02 09:13:28.904 093 15701.26 89.99 54690.98 88888.00 2008-04-02 09:13:29.404 093 15701.11 89.94 54690.96 88888.00 2008-04-02 09:13:29.904 093 15701.21 89.95 54691.05 88888.00 2008-04-02 09:13:30.404 093 15701.33 90.00 54690.95 88888.00 2008-04-02 09:13:30.904 093 15701.21 90.08 54690.90 88888.00 2008-04-02 09:13:31.404 093 15701.04 90.09 54690.95 88888.00 2008-04-02 09:13:31.904 093 15701.09 90.13 54690.85 88888.00 2008-04-02 09:13:32.404 093 15701.24 90.12 54690.86 88888.00 2008-04-02 09:13:32.904 093 15701.43 90.34 54691.21 88888.00 2008-04-02 09:13:33.404 093 15701.47 90.39 54691.20 88888.00 2008-04-02 09:13:33.904 093 15701.35 90.29 54690.99 88888.00 2008-04-02 09:13:34.404 093 15701.28 90.20 54690.86 88888.00 2008-04-02 09:13:34.904 093 15701.27 90.27 54690.98 88888.00 2008-04-02 09:13:35.404 093 15701.33 90.29 54690.94 88888.00 2008-04-02 09:13:35.904 093 15701.28 90.27 54690.85 88888.00 2008-04-02 09:13:36.404 093 15701.25 90.35 54690.98 88888.00 2008-04-02 09:13:36.904 093 15701.36 90.31 54690.95 88888.00 2008-04-02 09:13:37.404 093 15701.46 90.35 54690.95 88888.00 2008-04-02 09:13:37.904 093 15701.43 90.41 54691.09 88888.00 2008-04-02 09:13:38.404 093 15701.34 90.43 54691.08 88888.00 2008-04-02 09:13:38.904 093 15701.34 90.43 54691.21 88888.00 2008-04-02 09:13:39.404 093 15701.38 90.48 54691.37 88888.00 2008-04-02 09:13:39.904 093 15701.45 90.57 54691.36 88888.00 2008-04-02 09:13:40.404 093 15701.54 90.68 54691.40 88888.00 2008-04-02 09:13:40.904 093 15701.57 90.67 54691.43 88888.00 2008-04-02 09:13:41.404 093 15701.54 90.61 54691.33 88888.00 2008-04-02 09:13:41.904 093 15701.52 90.61 54691.53 88888.00 2008-04-02 09:13:42.404 093 15701.47 90.54 54691.48 88888.00 2008-04-02 09:13:42.904 093 15701.66 90.50 54691.31 88888.00 2008-04-02 09:13:43.404 093 15702.05 90.61 54691.32 88888.00 2008-04-02 09:13:43.904 093 15702.00 90.62 54691.43 88888.00 2008-04-02 09:13:44.404 093 15701.74 90.55 54691.31 88888.00 2008-04-02 09:13:44.904 093 15701.68 90.50 54691.04 88888.00 2008-04-02 09:13:45.404 093 15701.47 90.46 54690.98 88888.00 2008-04-02 09:13:45.904 093 15701.53 90.56 54691.27 88888.00 2008-04-02 09:13:46.404 093 15701.64 90.55 54691.40 88888.00 2008-04-02 09:13:46.904 093 15701.65 90.51 54691.35 88888.00 2008-04-02 09:13:47.404 093 15701.58 90.35 54691.11 88888.00 2008-04-02 09:13:47.904 093 15701.69 90.33 54691.19 88888.00 2008-04-02 09:13:48.404 093 15701.88 90.37 54691.25 88888.00 2008-04-02 09:13:48.904 093 15701.85 90.29 54691.07 88888.00 2008-04-02 09:13:49.404 093 15701.73 90.32 54691.08 88888.00 2008-04-02 09:13:49.904 093 15701.85 90.32 54691.08 88888.00 2008-04-02 09:13:50.404 093 15701.78 90.27 54691.06 88888.00 2008-04-02 09:13:50.904 093 15701.69 90.32 54691.16 88888.00 2008-04-02 09:13:51.404 093 15701.57 90.24 54690.97 88888.00 2008-04-02 09:13:51.904 093 15701.61 90.23 54690.94 88888.00 2008-04-02 09:13:52.404 093 15701.67 90.33 54691.07 88888.00 2008-04-02 09:13:52.904 093 15701.68 90.35 54691.06 88888.00 2008-04-02 09:13:53.404 093 15701.76 90.34 54691.06 88888.00 2008-04-02 09:13:53.904 093 15701.74 90.22 54690.99 88888.00 2008-04-02 09:13:54.404 093 15701.50 90.06 54690.78 88888.00 2008-04-02 09:13:54.904 093 15701.46 90.09 54690.79 88888.00 2008-04-02 09:13:55.404 093 15701.68 90.19 54690.90 88888.00 2008-04-02 09:13:55.904 093 15701.58 90.21 54690.89 88888.00 2008-04-02 09:13:56.404 093 15701.64 90.19 54690.84 88888.00 2008-04-02 09:13:56.904 093 15701.65 90.20 54690.78 88888.00 2008-04-02 09:13:57.404 093 15701.77 90.32 54691.00 88888.00 2008-04-02 09:13:57.904 093 15701.64 90.24 54691.04 88888.00 2008-04-02 09:13:58.404 093 15701.68 90.22 54691.00 88888.00 2008-04-02 09:13:58.904 093 15701.85 90.33 54691.27 88888.00 2008-04-02 09:13:59.404 093 15701.77 90.25 54691.35 88888.00 2008-04-02 09:13:59.904 093 15701.60 90.18 54691.15 88888.00 2008-04-02 09:14:00.404 093 15701.43 90.18 54691.00 88888.00 2008-04-02 09:14:00.904 093 15701.34 90.13 54690.97 88888.00 2008-04-02 09:14:01.404 093 15701.35 90.08 54690.88 88888.00 2008-04-02 09:14:01.904 093 15701.45 90.16 54690.97 88888.00 2008-04-02 09:14:02.404 093 15701.58 90.37 54691.28 88888.00 2008-04-02 09:14:02.904 093 15701.59 90.45 54691.36 88888.00 2008-04-02 09:14:03.404 093 15701.63 90.45 54691.46 88888.00 2008-04-02 09:14:03.904 093 15701.55 90.36 54691.44 88888.00 2008-04-02 09:14:04.404 093 15701.81 90.47 54691.64 88888.00 2008-04-02 09:14:04.904 093 15701.78 90.43 54691.57 88888.00 2008-04-02 09:14:05.404 093 15701.68 90.35 54691.29 88888.00 2008-04-02 09:14:05.904 093 15701.63 90.35 54691.30 88888.00 2008-04-02 09:14:06.404 093 15701.50 90.37 54691.27 88888.00 2008-04-02 09:14:06.904 093 15701.53 90.49 54691.53 88888.00 2008-04-02 09:14:07.404 093 15701.57 90.49 54691.59 88888.00 2008-04-02 09:14:07.904 093 15701.69 90.55 54691.66 88888.00 2008-04-02 09:14:08.404 093 15701.66 90.60 54691.48 88888.00 2008-04-02 09:14:08.904 093 15701.53 90.61 54691.44 88888.00 2008-04-02 09:14:09.404 093 15701.54 90.61 54691.60 88888.00 2008-04-02 09:14:09.904 093 15701.52 90.54 54691.57 88888.00 2008-04-02 09:14:10.404 093 15701.46 90.42 54691.42 88888.00 2008-04-02 09:14:10.904 093 15701.57 90.46 54691.54 88888.00 2008-04-02 09:14:11.404 093 15701.66 90.54 54691.72 88888.00 2008-04-02 09:14:11.904 093 15701.74 90.63 54691.68 88888.00 2008-04-02 09:14:12.404 093 15701.63 90.60 54691.52 88888.00 2008-04-02 09:14:12.904 093 15701.52 90.51 54691.39 88888.00 2008-04-02 09:14:13.404 093 15701.32 90.48 54691.33 88888.00 2008-04-02 09:14:13.904 093 15701.38 90.60 54691.44 88888.00 2008-04-02 09:14:14.404 093 15701.50 90.61 54691.62 88888.00 2008-04-02 09:14:14.904 093 15701.49 90.56 54691.64 88888.00 2008-04-02 09:14:15.404 093 15701.40 90.46 54691.47 88888.00 2008-04-02 09:14:15.904 093 15701.40 90.37 54691.22 88888.00 2008-04-02 09:14:16.404 093 15701.23 90.33 54691.14 88888.00 2008-04-02 09:14:16.904 093 15701.21 90.29 54691.21 88888.00 2008-04-02 09:14:17.404 093 15701.37 90.44 54691.32 88888.00 2008-04-02 09:14:17.904 093 15701.36 90.57 54691.43 88888.00 2008-04-02 09:14:18.404 093 15701.27 90.50 54691.23 88888.00 2008-04-02 09:14:18.904 093 15701.22 90.53 54691.16 88888.00 2008-04-02 09:14:19.404 093 15701.24 90.55 54691.09 88888.00 2008-04-02 09:14:19.904 093 15701.29 90.58 54691.04 88888.00 2008-04-02 09:14:20.404 093 15701.25 90.60 54690.99 88888.00 2008-04-02 09:14:20.904 093 15701.22 90.53 54690.96 88888.00 2008-04-02 09:14:21.404 093 15701.24 90.57 54690.95 88888.00 2008-04-02 09:14:21.904 093 15701.28 90.58 54691.01 88888.00 2008-04-02 09:14:22.404 093 15701.38 90.60 54691.16 88888.00 2008-04-02 09:14:22.904 093 15701.43 90.68 54691.22 88888.00 2008-04-02 09:14:23.404 093 15701.40 90.74 54691.30 88888.00 2008-04-02 09:14:23.904 093 15701.24 90.61 54691.12 88888.00 2008-04-02 09:14:24.404 093 15701.22 90.47 54690.93 88888.00 2008-04-02 09:14:24.904 093 15701.30 90.48 54690.99 88888.00 2008-04-02 09:14:25.404 093 15701.37 90.50 54690.97 88888.00 2008-04-02 09:14:25.904 093 15701.43 90.54 54691.12 88888.00 2008-04-02 09:14:26.404 093 15701.38 90.49 54691.15 88888.00 2008-04-02 09:14:26.904 093 15701.27 90.39 54691.01 88888.00 2008-04-02 09:14:27.404 093 15701.36 90.32 54691.06 88888.00 2008-04-02 09:14:27.904 093 15701.38 90.34 54691.17 88888.00 2008-04-02 09:14:28.404 093 15701.35 90.34 54691.19 88888.00 2008-04-02 09:14:28.904 093 15701.38 90.37 54691.27 88888.00 2008-04-02 09:14:29.404 093 15701.68 90.57 54691.73 88888.00 2008-04-02 09:14:29.904 093 15701.63 90.55 54691.60 88888.00 2008-04-02 09:14:30.404 093 15701.57 90.46 54691.39 88888.00 2008-04-02 09:14:30.904 093 15701.64 90.53 54691.64 88888.00 2008-04-02 09:14:31.404 093 15701.60 90.57 54691.58 88888.00 2008-04-02 09:14:31.904 093 15701.59 90.59 54691.66 88888.00 2008-04-02 09:14:32.404 093 15701.46 90.50 54691.55 88888.00 2008-04-02 09:14:32.904 093 15701.44 90.42 54691.37 88888.00 2008-04-02 09:14:33.404 093 15701.61 90.44 54691.44 88888.00 2008-04-02 09:14:33.904 093 15701.67 90.48 54691.37 88888.00 2008-04-02 09:14:34.404 093 15701.63 90.51 54691.29 88888.00 2008-04-02 09:14:34.904 093 15701.59 90.50 54691.29 88888.00 2008-04-02 09:14:35.404 093 15701.49 90.44 54691.15 88888.00 2008-04-02 09:14:35.904 093 15701.50 90.35 54691.12 88888.00 2008-04-02 09:14:36.404 093 15701.61 90.37 54691.32 88888.00 2008-04-02 09:14:36.904 093 15701.65 90.41 54691.37 88888.00 2008-04-02 09:14:37.404 093 15701.76 90.50 54691.47 88888.00 2008-04-02 09:14:37.904 093 15702.06 90.56 54691.65 88888.00 2008-04-02 09:14:38.404 093 15702.07 90.48 54691.62 88888.00 2008-04-02 09:14:38.904 093 15702.07 90.41 54691.53 88888.00 2008-04-02 09:14:39.404 093 15701.78 90.41 54691.43 88888.00 2008-04-02 09:14:39.904 093 15701.87 90.51 54691.63 88888.00 2008-04-02 09:14:40.404 093 15701.88 90.54 54691.71 88888.00 2008-04-02 09:14:40.904 093 15701.83 90.43 54691.74 88888.00 2008-04-02 09:14:41.404 093 15701.74 90.43 54691.68 88888.00 2008-04-02 09:14:41.904 093 15701.81 90.51 54691.82 88888.00 2008-04-02 09:14:42.404 093 15702.00 90.61 54692.11 88888.00 2008-04-02 09:14:42.904 093 15702.06 90.62 54692.01 88888.00 2008-04-02 09:14:43.404 093 15701.98 90.62 54692.11 88888.00 2008-04-02 09:14:43.904 093 15701.87 90.60 54691.98 88888.00 2008-04-02 09:14:44.404 093 15701.83 90.57 54691.84 88888.00 2008-04-02 09:14:44.904 093 15701.79 90.58 54691.91 88888.00 2008-04-02 09:14:45.404 093 15701.89 90.62 54692.01 88888.00 2008-04-02 09:14:45.904 093 15701.92 90.67 54691.95 88888.00 2008-04-02 09:14:46.404 093 15701.97 90.73 54692.07 88888.00 2008-04-02 09:14:46.904 093 15701.79 90.62 54691.98 88888.00 2008-04-02 09:14:47.404 093 15701.67 90.53 54691.83 88888.00 2008-04-02 09:14:47.904 093 15701.63 90.55 54691.82 88888.00 2008-04-02 09:14:48.404 093 15701.73 90.61 54692.07 88888.00 2008-04-02 09:14:48.904 093 15701.67 90.64 54691.94 88888.00 2008-04-02 09:14:49.404 093 15701.68 90.70 54691.90 88888.00 2008-04-02 09:14:49.904 093 15701.70 90.69 54691.83 88888.00 2008-04-02 09:14:50.404 093 15701.74 90.62 54691.75 88888.00 2008-04-02 09:14:50.904 093 15701.59 90.57 54691.69 88888.00 2008-04-02 09:14:51.404 093 15701.67 90.56 54691.61 88888.00 2008-04-02 09:14:51.904 093 15701.61 90.55 54691.60 88888.00 2008-04-02 09:14:52.404 093 15701.61 90.60 54691.66 88888.00 2008-04-02 09:14:52.904 093 15701.64 90.64 54691.81 88888.00 2008-04-02 09:14:53.404 093 15701.68 90.62 54691.75 88888.00 2008-04-02 09:14:53.904 093 15701.59 90.72 54691.98 88888.00 2008-04-02 09:14:54.404 093 15701.63 90.88 54692.19 88888.00 2008-04-02 09:14:54.904 093 15701.80 91.03 54692.29 88888.00 2008-04-02 09:14:55.404 093 15701.87 90.90 54692.16 88888.00 2008-04-02 09:14:55.904 093 15701.74 90.84 54691.97 88888.00 2008-04-02 09:14:56.404 093 15701.68 90.75 54691.74 88888.00 2008-04-02 09:14:56.904 093 15701.69 90.78 54691.62 88888.00 2008-04-02 09:14:57.404 093 15701.69 90.84 54691.72 88888.00 2008-04-02 09:14:57.904 093 15701.65 90.85 54691.70 88888.00 2008-04-02 09:14:58.404 093 15701.71 90.87 54691.72 88888.00 2008-04-02 09:14:58.904 093 15701.73 90.90 54691.82 88888.00 2008-04-02 09:14:59.404 093 15701.60 90.82 54691.78 88888.00 2008-04-02 09:14:59.904 093 15701.54 90.76 54691.63 88888.00 2008-04-02 09:15:00.404 093 15701.69 90.70 54691.60 88888.00 2008-04-02 09:15:00.904 093 15701.68 90.75 54691.70 88888.00 2008-04-02 09:15:01.404 093 15701.74 90.90 54691.87 88888.00 2008-04-02 09:15:01.904 093 15701.87 90.98 54692.01 88888.00 2008-04-02 09:15:02.404 093 15701.84 91.00 54692.08 88888.00 2008-04-02 09:15:02.904 093 15701.85 90.93 54692.08 88888.00 2008-04-02 09:15:03.404 093 15701.69 90.78 54691.85 88888.00 2008-04-02 09:15:03.904 093 15701.63 90.70 54691.75 88888.00 2008-04-02 09:15:04.404 093 15701.60 90.72 54691.74 88888.00 2008-04-02 09:15:04.904 093 15701.65 90.82 54691.82 88888.00 2008-04-02 09:15:05.404 093 15701.84 90.82 54691.96 88888.00 2008-04-02 09:15:05.904 093 15701.86 90.86 54692.14 88888.00 2008-04-02 09:15:06.404 093 15701.84 90.85 54692.06 88888.00 2008-04-02 09:15:06.904 093 15701.78 90.85 54692.01 88888.00 2008-04-02 09:15:07.404 093 15701.90 90.93 54692.11 88888.00 2008-04-02 09:15:07.904 093 15701.88 90.99 54692.14 88888.00 2008-04-02 09:15:08.404 093 15701.89 91.03 54692.20 88888.00 2008-04-02 09:15:08.904 093 15701.97 90.94 54691.97 88888.00 2008-04-02 09:15:09.404 093 15701.96 90.86 54691.87 88888.00 2008-04-02 09:15:09.904 093 15701.63 90.56 54691.44 88888.00 2008-04-02 09:15:10.404 093 15701.38 90.33 54690.72 88888.00 2008-04-02 09:15:10.904 093 15700.80 89.85 54689.50 88888.00 2008-04-02 09:15:11.404 093 15700.78 89.80 54689.52 88888.00 2008-04-02 09:15:11.904 093 15700.91 89.89 54689.66 88888.00 2008-04-02 09:15:12.404 093 15701.60 90.43 54691.23 88888.00 2008-04-02 09:15:12.904 093 15701.76 90.58 54691.59 88888.00 2008-04-02 09:15:13.404 093 15701.64 90.46 54691.42 88888.00 2008-04-02 09:15:13.904 093 15701.98 90.86 54692.07 88888.00 2008-04-02 09:15:14.404 093 15702.26 91.08 54692.41 88888.00 2008-04-02 09:15:14.904 093 15702.40 91.34 54692.81 88888.00 2008-04-02 09:15:15.404 093 15702.51 91.35 54693.00 88888.00 2008-04-02 09:15:15.904 093 15702.31 91.07 54692.49 88888.00 2008-04-02 09:15:16.404 093 15702.01 90.80 54692.00 88888.00 2008-04-02 09:15:16.904 093 15701.90 90.71 54691.92 88888.00 2008-04-02 09:15:17.404 093 15702.08 90.85 54692.18 88888.00 2008-04-02 09:15:17.904 093 15702.05 90.73 54692.12 88888.00 2008-04-02 09:15:18.404 093 15701.86 90.56 54691.90 88888.00 2008-04-02 09:15:18.904 093 15701.75 90.53 54691.71 88888.00 2008-04-02 09:15:19.404 093 15701.71 90.50 54691.58 88888.00 2008-04-02 09:15:19.904 093 15701.63 90.47 54691.61 88888.00 2008-04-02 09:15:20.404 093 15701.40 90.30 54691.26 88888.00 2008-04-02 09:15:20.904 093 15701.38 90.22 54691.09 88888.00 2008-04-02 09:15:21.404 093 15701.29 90.22 54690.97 88888.00 2008-04-02 09:15:21.904 093 15701.29 90.16 54690.71 88888.00 2008-04-02 09:15:22.404 093 15701.32 90.14 54690.71 88888.00 2008-04-02 09:15:22.904 093 15701.24 90.17 54690.89 88888.00 2008-04-02 09:15:23.404 093 15701.17 90.26 54690.98 88888.00 2008-04-02 09:15:23.904 093 15700.98 90.09 54690.67 88888.00 2008-04-02 09:15:24.404 093 15700.96 89.90 54690.50 88888.00 2008-04-02 09:15:24.904 093 15700.97 89.95 54690.68 88888.00 2008-04-02 09:15:25.404 093 15701.02 90.00 54690.80 88888.00 2008-04-02 09:15:25.904 093 15700.88 89.98 54690.72 88888.00 2008-04-02 09:15:26.404 093 15700.77 89.89 54690.52 88888.00 2008-04-02 09:15:26.904 093 15700.88 89.97 54690.74 88888.00 2008-04-02 09:15:27.404 093 15701.25 90.22 54691.29 88888.00 2008-04-02 09:15:27.904 093 15701.29 90.18 54691.17 88888.00 2008-04-02 09:15:28.404 093 15700.97 89.95 54690.57 88888.00 2008-04-02 09:15:28.904 093 15700.86 89.82 54690.26 88888.00 2008-04-02 09:15:29.404 093 15700.75 89.73 54690.23 88888.00 2008-04-02 09:15:29.904 093 15700.86 89.93 54690.52 88888.00 2008-04-02 09:15:30.404 093 15700.94 90.05 54690.84 88888.00 2008-04-02 09:15:30.904 093 15701.03 90.05 54690.80 88888.00 2008-04-02 09:15:31.404 093 15701.25 90.25 54691.15 88888.00 2008-04-02 09:15:31.904 093 15701.39 90.41 54691.57 88888.00 2008-04-02 09:15:32.404 093 15701.37 90.57 54691.83 88888.00 2008-04-02 09:15:32.904 093 15701.67 90.80 54692.16 88888.00 2008-04-02 09:15:33.404 093 15701.68 90.79 54692.26 88888.00 2008-04-02 09:15:33.904 093 15701.79 90.79 54692.34 88888.00 2008-04-02 09:15:34.404 093 15701.78 90.68 54692.25 88888.00 2008-04-02 09:15:34.904 093 15701.75 90.74 54692.32 88888.00 2008-04-02 09:15:35.404 093 15701.80 90.80 54692.35 88888.00 2008-04-02 09:15:35.904 093 15701.78 90.86 54692.61 88888.00 2008-04-02 09:15:36.404 093 15701.89 90.92 54692.73 88888.00 2008-04-02 09:15:36.904 093 15701.97 90.93 54692.65 88888.00 2008-04-02 09:15:37.404 093 15701.88 90.72 54692.38 88888.00 2008-04-02 09:15:37.904 093 15702.02 90.76 54692.36 88888.00 2008-04-02 09:15:38.404 093 15702.06 90.83 54692.30 88888.00 2008-04-02 09:15:38.904 093 15702.02 90.90 54692.38 88888.00 2008-04-02 09:15:39.404 093 15701.86 90.92 54692.52 88888.00 2008-04-02 09:15:39.904 093 15702.05 90.99 54692.67 88888.00 2008-04-02 09:15:40.404 093 15702.07 90.97 54692.73 88888.00 2008-04-02 09:15:40.904 093 15702.05 90.88 54692.57 88888.00 2008-04-02 09:15:41.404 093 15702.04 90.96 54692.61 88888.00 2008-04-02 09:15:41.904 093 15701.94 91.01 54692.69 88888.00 2008-04-02 09:15:42.404 093 15701.88 91.05 54692.60 88888.00 2008-04-02 09:15:42.904 093 15701.86 90.99 54692.57 88888.00 2008-04-02 09:15:43.404 093 15701.88 91.00 54692.51 88888.00 2008-04-02 09:15:43.904 093 15701.83 91.01 54692.49 88888.00 2008-04-02 09:15:44.404 093 15701.87 90.97 54692.49 88888.00 2008-04-02 09:15:44.904 093 15701.91 90.83 54692.12 88888.00 2008-04-02 09:15:45.404 093 15702.04 90.86 54692.26 88888.00 2008-04-02 09:15:45.904 093 15701.90 90.85 54692.44 88888.00 2008-04-02 09:15:46.404 093 15701.98 90.96 54692.61 88888.00 2008-04-02 09:15:46.904 093 15701.87 90.92 54692.58 88888.00 2008-04-02 09:15:47.404 093 15702.01 90.90 54692.65 88888.00 2008-04-02 09:15:47.904 093 15702.01 90.88 54692.77 88888.00 2008-04-02 09:15:48.404 093 15702.02 90.92 54692.79 88888.00 2008-04-02 09:15:48.904 093 15702.11 90.87 54692.60 88888.00 2008-04-02 09:15:49.404 093 15702.11 90.88 54692.47 88888.00 2008-04-02 09:15:49.904 093 15701.95 90.91 54692.45 88888.00 2008-04-02 09:15:50.404 093 15701.78 90.94 54692.46 88888.00 2008-04-02 09:15:50.904 093 15701.78 90.88 54692.45 88888.00 2008-04-02 09:15:51.404 093 15701.84 90.88 54692.62 88888.00 2008-04-02 09:15:51.904 093 15701.98 90.91 54692.79 88888.00 2008-04-02 09:15:52.404 093 15702.05 90.88 54692.71 88888.00 2008-04-02 09:15:52.904 093 15702.01 90.92 54692.54 88888.00 2008-04-02 09:15:53.404 093 15701.92 90.95 54692.45 88888.00 2008-04-02 09:15:53.904 093 15701.81 90.76 54692.23 88888.00 2008-04-02 09:15:54.404 093 15701.69 90.62 54692.02 88888.00 2008-04-02 09:15:54.904 093 15701.85 90.76 54692.50 88888.00 2008-04-02 09:15:55.404 093 15702.14 91.03 54692.90 88888.00 2008-04-02 09:15:55.904 093 15702.27 91.07 54693.00 88888.00 2008-04-02 09:15:56.404 093 15702.46 91.12 54692.92 88888.00 2008-04-02 09:15:56.904 093 15702.35 91.04 54693.01 88888.00 2008-04-02 09:15:57.404 093 15702.40 91.09 54693.08 88888.00 2008-04-02 09:15:57.904 093 15702.51 91.08 54692.98 88888.00 2008-04-02 09:15:58.404 093 15702.49 91.03 54692.95 88888.00 2008-04-02 09:15:58.904 093 15702.47 91.09 54692.98 88888.00 2008-04-02 09:15:59.404 093 15702.21 91.08 54692.99 88888.00 2008-04-02 09:15:59.904 093 15702.26 91.09 54693.01 88888.00 2008-04-02 09:16:00.404 093 15702.43 91.06 54693.14 88888.00 2008-04-02 09:16:00.904 093 15702.49 91.08 54693.19 88888.00 2008-04-02 09:16:01.404 093 15702.54 91.07 54693.30 88888.00 2008-04-02 09:16:01.904 093 15702.58 91.07 54693.48 88888.00 2008-04-02 09:16:02.404 093 15702.50 91.08 54693.54 88888.00 2008-04-02 09:16:02.904 093 15702.30 90.99 54693.27 88888.00 2008-04-02 09:16:03.404 093 15702.36 91.04 54693.23 88888.00 2008-04-02 09:16:03.904 093 15702.48 91.06 54693.21 88888.00 2008-04-02 09:16:04.404 093 15702.47 91.00 54693.23 88888.00 2008-04-02 09:16:04.904 093 15702.19 90.96 54693.16 88888.00 2008-04-02 09:16:05.404 093 15702.17 91.01 54693.16 88888.00 2008-04-02 09:16:05.904 093 15702.31 91.01 54693.20 88888.00 2008-04-02 09:16:06.404 093 15702.42 91.09 54693.27 88888.00 2008-04-02 09:16:06.904 093 15702.41 91.09 54693.34 88888.00 2008-04-02 09:16:07.404 093 15702.46 91.09 54693.44 88888.00 2008-04-02 09:16:07.904 093 15702.37 90.94 54693.16 88888.00 2008-04-02 09:16:08.404 093 15702.08 90.69 54692.72 88888.00 2008-04-02 09:16:08.904 093 15702.04 90.62 54692.61 88888.00 2008-04-02 09:16:09.404 093 15702.01 90.68 54692.71 88888.00 2008-04-02 09:16:09.904 093 15702.04 90.63 54692.59 88888.00 2008-04-02 09:16:10.404 093 15701.97 90.62 54692.49 88888.00 2008-04-02 09:16:10.904 093 15701.87 90.64 54692.43 88888.00 2008-04-02 09:16:11.404 093 15702.15 90.82 54692.67 88888.00 2008-04-02 09:16:11.904 093 15702.25 90.96 54692.81 88888.00 2008-04-02 09:16:12.404 093 15701.84 90.74 54692.38 88888.00 2008-04-02 09:16:12.904 093 15701.69 90.78 54692.30 88888.00 2008-04-02 09:16:13.404 093 15701.75 90.80 54692.28 88888.00 2008-04-02 09:16:13.904 093 15701.69 90.75 54692.12 88888.00 2008-04-02 09:16:14.404 093 15701.60 90.66 54691.97 88888.00 2008-04-02 09:16:14.904 093 15701.59 90.66 54692.00 88888.00 2008-04-02 09:16:15.404 093 15701.56 90.60 54691.87 88888.00 2008-04-02 09:16:15.904 093 15701.68 90.53 54691.82 88888.00 2008-04-02 09:16:16.404 093 15701.85 90.57 54691.97 88888.00 2008-04-02 09:16:16.904 093 15701.88 90.66 54692.25 88888.00 2008-04-02 09:16:17.404 093 15701.85 90.70 54692.30 88888.00 2008-04-02 09:16:17.904 093 15701.92 90.74 54692.30 88888.00 2008-04-02 09:16:18.404 093 15702.08 90.79 54692.50 88888.00 2008-04-02 09:16:18.904 093 15702.49 91.08 54693.06 88888.00 2008-04-02 09:16:19.404 093 15702.59 91.22 54693.08 88888.00 2008-04-02 09:16:19.904 093 15702.45 91.28 54692.99 88888.00 2008-04-02 09:16:20.404 093 15702.39 91.28 54693.05 88888.00 2008-04-02 09:16:20.904 093 15702.54 91.28 54693.15 88888.00 2008-04-02 09:16:21.404 093 15702.70 91.22 54693.16 88888.00 2008-04-02 09:16:21.904 093 15702.66 91.25 54693.29 88888.00 2008-04-02 09:16:22.404 093 15702.50 91.33 54693.30 88888.00 2008-04-02 09:16:22.904 093 15702.47 91.31 54693.31 88888.00 2008-04-02 09:16:23.404 093 15702.48 91.23 54693.27 88888.00 2008-04-02 09:16:23.904 093 15702.40 91.13 54692.93 88888.00 2008-04-02 09:16:24.404 093 15702.04 90.90 54692.27 88888.00 2008-04-02 09:16:24.904 093 15701.76 90.81 54692.17 88888.00 2008-04-02 09:16:25.404 093 15701.89 90.92 54692.38 88888.00 2008-04-02 09:16:25.904 093 15702.25 91.21 54692.88 88888.00 2008-04-02 09:16:26.404 093 15702.31 91.30 54693.02 88888.00 2008-04-02 09:16:26.904 093 15702.29 91.25 54693.19 88888.00 2008-04-02 09:16:27.404 093 15702.10 91.20 54693.10 88888.00 2008-04-02 09:16:27.904 093 15702.04 91.25 54693.19 88888.00 2008-04-02 09:16:28.404 093 15702.10 91.30 54693.25 88888.00 2008-04-02 09:16:28.904 093 15702.15 91.31 54693.21 88888.00 2008-04-02 09:16:29.404 093 15702.18 91.38 54693.35 88888.00 2008-04-02 09:16:29.904 093 15702.17 91.34 54693.29 88888.00 2008-04-02 09:16:30.404 093 15702.21 91.29 54693.33 88888.00 2008-04-02 09:16:30.904 093 15702.21 91.29 54693.52 88888.00 2008-04-02 09:16:31.404 093 15702.27 91.32 54693.43 88888.00 2008-04-02 09:16:31.904 093 15702.23 91.29 54693.44 88888.00 2008-04-02 09:16:32.404 093 15702.27 91.33 54693.40 88888.00 2008-04-02 09:16:32.904 093 15702.39 91.33 54693.34 88888.00 2008-04-02 09:16:33.404 093 15702.32 91.34 54693.42 88888.00 2008-04-02 09:16:33.904 093 15702.26 91.29 54693.47 88888.00 2008-04-02 09:16:34.404 093 15702.15 91.28 54693.54 88888.00 2008-04-02 09:16:34.904 093 15702.16 91.30 54693.42 88888.00 2008-04-02 09:16:35.404 093 15702.15 91.29 54693.47 88888.00 2008-04-02 09:16:35.904 093 15702.23 91.25 54693.42 88888.00 2008-04-02 09:16:36.404 093 15702.06 91.15 54693.19 88888.00 2008-04-02 09:16:36.904 093 15702.08 91.20 54693.24 88888.00 2008-04-02 09:16:37.404 093 15702.07 91.28 54693.42 88888.00 2008-04-02 09:16:37.904 093 15702.06 91.34 54693.47 88888.00 2008-04-02 09:16:38.404 093 15702.14 91.38 54693.54 88888.00 2008-04-02 09:16:38.904 093 15702.20 91.41 54693.55 88888.00 2008-04-02 09:16:39.404 093 15702.27 91.38 54693.52 88888.00 2008-04-02 09:16:39.904 093 15702.22 91.37 54693.49 88888.00 2008-04-02 09:16:40.404 093 15702.26 91.32 54693.46 88888.00 2008-04-02 09:16:40.904 093 15702.29 91.33 54693.58 88888.00 2008-04-02 09:16:41.404 093 15702.35 91.22 54693.36 88888.00 2008-04-02 09:16:41.904 093 15702.50 91.33 54693.43 88888.00 2008-04-02 09:16:42.404 093 15702.47 91.30 54693.43 88888.00 2008-04-02 09:16:42.904 093 15702.29 91.27 54693.41 88888.00 2008-04-02 09:16:43.404 093 15702.20 91.31 54693.36 88888.00 2008-04-02 09:16:43.904 093 15702.16 91.35 54693.34 88888.00 2008-04-02 09:16:44.404 093 15702.11 91.40 54693.40 88888.00 2008-04-02 09:16:44.904 093 15702.18 91.35 54693.36 88888.00 2008-04-02 09:16:45.404 093 15702.31 91.42 54693.44 88888.00 2008-04-02 09:16:45.904 093 15702.37 91.48 54693.52 88888.00 2008-04-02 09:16:46.404 093 15702.42 91.42 54693.34 88888.00 2008-04-02 09:16:46.904 093 15701.96 91.08 54692.65 88888.00 2008-04-02 09:16:47.404 093 15701.71 90.93 54692.32 88888.00 2008-04-02 09:16:47.904 093 15701.63 90.88 54692.36 88888.00 2008-04-02 09:16:48.404 093 15701.53 90.84 54692.44 88888.00 2008-04-02 09:16:48.904 093 15701.57 90.79 54692.28 88888.00 2008-04-02 09:16:49.404 093 15701.56 90.87 54692.32 88888.00 2008-04-02 09:16:49.904 093 15701.67 90.91 54692.49 88888.00 2008-04-02 09:16:50.404 093 15701.74 90.96 54692.59 88888.00 2008-04-02 09:16:50.904 093 15701.76 91.00 54692.62 88888.00 2008-04-02 09:16:51.404 093 15701.89 91.19 54692.84 88888.00 2008-04-02 09:16:51.904 093 15702.37 91.44 54693.21 88888.00 2008-04-02 09:16:52.404 093 15702.49 91.45 54693.32 88888.00 2008-04-02 09:16:52.904 093 15702.39 91.45 54693.40 88888.00 2008-04-02 09:16:53.404 093 15702.30 91.45 54693.40 88888.00 2008-04-02 09:16:53.904 093 15701.97 91.08 54692.90 88888.00 2008-04-02 09:16:54.404 093 15701.69 90.88 54692.39 88888.00 2008-04-02 09:16:54.904 093 15701.49 90.88 54692.27 88888.00 2008-04-02 09:16:55.404 093 15701.68 91.05 54692.41 88888.00 2008-04-02 09:16:55.904 093 15701.87 91.10 54692.68 88888.00 2008-04-02 09:16:56.404 093 15701.79 91.00 54692.54 88888.00 2008-04-02 09:16:56.904 093 15701.90 91.00 54692.30 88888.00 2008-04-02 09:16:57.404 093 15701.91 91.00 54692.27 88888.00 2008-04-02 09:16:57.904 093 15702.07 91.08 54692.59 88888.00 2008-04-02 09:16:58.404 093 15702.50 91.46 54693.27 88888.00 2008-04-02 09:16:58.904 093 15702.67 91.60 54693.40 88888.00 2008-04-02 09:16:59.404 093 15702.51 91.62 54693.36 88888.00 2008-04-02 09:16:59.904 093 15702.56 91.59 54693.42 88888.00 2008-04-02 09:17:00.404 093 15702.54 91.59 54693.56 88888.00 2008-04-02 09:17:00.904 093 15702.41 91.59 54693.63 88888.00 2008-04-02 09:17:01.404 093 15702.40 91.58 54693.52 88888.00 2008-04-02 09:17:01.904 093 15702.59 91.66 54693.57 88888.00 2008-04-02 09:17:02.404 093 15702.47 91.61 54693.42 88888.00 2008-04-02 09:17:02.904 093 15702.38 91.49 54693.30 88888.00 2008-04-02 09:17:03.404 093 15702.53 91.48 54693.48 88888.00 2008-04-02 09:17:03.904 093 15702.59 91.47 54693.51 88888.00 2008-04-02 09:17:04.404 093 15702.60 91.53 54693.51 88888.00 2008-04-02 09:17:04.904 093 15702.49 91.40 54693.24 88888.00 2008-04-02 09:17:05.404 093 15702.32 91.42 54693.14 88888.00 2008-04-02 09:17:05.904 093 15702.35 91.47 54693.09 88888.00 2008-04-02 09:17:06.404 093 15702.43 91.50 54693.15 88888.00 2008-04-02 09:17:06.904 093 15702.47 91.55 54693.21 88888.00 2008-04-02 09:17:07.404 093 15702.46 91.53 54693.16 88888.00 2008-04-02 09:17:07.904 093 15702.48 91.61 54693.22 88888.00 2008-04-02 09:17:08.404 093 15702.59 91.64 54693.45 88888.00 2008-04-02 09:17:08.904 093 15702.66 91.72 54693.64 88888.00 2008-04-02 09:17:09.404 093 15702.57 91.70 54693.74 88888.00 2008-04-02 09:17:09.904 093 15702.41 91.60 54693.30 88888.00 2008-04-02 09:17:10.404 093 15702.31 91.49 54693.26 88888.00 2008-04-02 09:17:10.904 093 15702.28 91.36 54693.15 88888.00 2008-04-02 09:17:11.404 093 15702.16 91.28 54693.16 88888.00 2008-04-02 09:17:11.904 093 15702.05 91.23 54693.13 88888.00 2008-04-02 09:17:12.404 093 15702.06 91.35 54693.19 88888.00 2008-04-02 09:17:12.904 093 15701.78 91.13 54692.67 88888.00 2008-04-02 09:17:13.404 093 15701.64 90.98 54692.28 88888.00 2008-04-02 09:17:13.904 093 15701.61 91.08 54692.41 88888.00 2008-04-02 09:17:14.404 093 15702.04 91.38 54693.05 88888.00 2008-04-02 09:17:14.904 093 15702.23 91.49 54693.41 88888.00 2008-04-02 09:17:15.404 093 15702.08 91.47 54693.25 88888.00 2008-04-02 09:17:15.904 093 15701.95 91.42 54693.26 88888.00 2008-04-02 09:17:16.404 093 15701.95 91.42 54693.42 88888.00 2008-04-02 09:17:16.904 093 15701.98 91.45 54693.41 88888.00 2008-04-02 09:17:17.404 093 15702.10 91.46 54693.49 88888.00 2008-04-02 09:17:17.904 093 15702.21 91.57 54693.63 88888.00 2008-04-02 09:17:18.404 093 15702.19 91.43 54693.45 88888.00 2008-04-02 09:17:18.904 093 15701.85 91.16 54692.87 88888.00 2008-04-02 09:17:19.404 093 15701.68 91.06 54692.62 88888.00 2008-04-02 09:17:19.904 093 15701.58 90.97 54692.51 88888.00 2008-04-02 09:17:20.404 093 15701.57 90.93 54692.44 88888.00 2008-04-02 09:17:20.904 093 15701.69 90.96 54692.46 88888.00 2008-04-02 09:17:21.404 093 15701.86 90.99 54692.61 88888.00 2008-04-02 09:17:21.904 093 15701.68 91.04 54692.72 88888.00 2008-04-02 09:17:22.404 093 15701.66 91.00 54692.55 88888.00 2008-04-02 09:17:22.904 093 15701.65 91.01 54692.52 88888.00 2008-04-02 09:17:23.404 093 15701.81 91.06 54692.72 88888.00 2008-04-02 09:17:23.904 093 15701.96 91.31 54693.10 88888.00 2008-04-02 09:17:24.404 093 15702.07 91.49 54693.42 88888.00 2008-04-02 09:17:24.904 093 15702.11 91.48 54693.51 88888.00 2008-04-02 09:17:25.404 093 15701.97 91.31 54693.27 88888.00 2008-04-02 09:17:25.904 093 15701.91 91.32 54693.18 88888.00 2008-04-02 09:17:26.404 093 15702.08 91.50 54693.43 88888.00 2008-04-02 09:17:26.904 093 15702.10 91.47 54693.49 88888.00 2008-04-02 09:17:27.404 093 15702.06 91.48 54693.48 88888.00 2008-04-02 09:17:27.904 093 15702.39 91.60 54693.55 88888.00 2008-04-02 09:17:28.404 093 15702.40 91.55 54693.57 88888.00 2008-04-02 09:17:28.904 093 15702.23 91.46 54693.38 88888.00 2008-04-02 09:17:29.404 093 15702.10 91.36 54693.23 88888.00 2008-04-02 09:17:29.904 093 15702.07 91.46 54693.13 88888.00 2008-04-02 09:17:30.404 093 15702.19 91.54 54693.08 88888.00 2008-04-02 09:17:30.904 093 15702.30 91.62 54693.33 88888.00 2008-04-02 09:17:31.404 093 15702.29 91.65 54693.36 88888.00 2008-04-02 09:17:31.904 093 15702.35 91.61 54693.37 88888.00 2008-04-02 09:17:32.404 093 15702.40 91.50 54693.31 88888.00 2008-04-02 09:17:32.904 093 15702.33 91.45 54693.43 88888.00 2008-04-02 09:17:33.404 093 15702.20 91.38 54693.35 88888.00 2008-04-02 09:17:33.904 093 15702.11 91.36 54693.18 88888.00 2008-04-02 09:17:34.404 093 15701.97 91.38 54693.13 88888.00 2008-04-02 09:17:34.904 093 15701.92 91.41 54693.22 88888.00 2008-04-02 09:17:35.404 093 15701.97 91.48 54693.26 88888.00 2008-04-02 09:17:35.904 093 15702.00 91.53 54693.27 88888.00 2008-04-02 09:17:36.404 093 15702.09 91.55 54693.31 88888.00 2008-04-02 09:17:36.904 093 15702.23 91.58 54693.32 88888.00 2008-04-02 09:17:37.404 093 15702.18 91.54 54693.35 88888.00 2008-04-02 09:17:37.904 093 15702.05 91.46 54693.35 88888.00 2008-04-02 09:17:38.404 093 15702.02 91.40 54693.43 88888.00 2008-04-02 09:17:38.904 093 15702.02 91.48 54693.54 88888.00 2008-04-02 09:17:39.404 093 15701.96 91.53 54693.36 88888.00 2008-04-02 09:17:39.904 093 15701.95 91.42 54693.10 88888.00 2008-04-02 09:17:40.404 093 15702.09 91.44 54693.18 88888.00 2008-04-02 09:17:40.904 093 15702.09 91.55 54693.34 88888.00 2008-04-02 09:17:41.404 093 15702.00 91.45 54693.38 88888.00 2008-04-02 09:17:41.904 093 15701.90 91.48 54693.38 88888.00 2008-04-02 09:17:42.404 093 15701.87 91.46 54693.40 88888.00 2008-04-02 09:17:42.904 093 15701.91 91.42 54693.27 88888.00 2008-04-02 09:17:43.404 093 15702.05 91.50 54693.25 88888.00 2008-04-02 09:17:43.904 093 15701.99 91.59 54693.42 88888.00 2008-04-02 09:17:44.404 093 15702.22 91.64 54693.57 88888.00 2008-04-02 09:17:44.904 093 15702.28 91.66 54693.56 88888.00 2008-04-02 09:17:45.404 093 15702.21 91.74 54693.63 88888.00 2008-04-02 09:17:45.904 093 15702.16 91.80 54693.72 88888.00 2008-04-02 09:17:46.404 093 15702.07 91.61 54693.52 88888.00 2008-04-02 09:17:46.904 093 15702.16 91.57 54693.32 88888.00 2008-04-02 09:17:47.404 093 15702.17 91.62 54693.34 88888.00 2008-04-02 09:17:47.904 093 15702.14 91.60 54693.26 88888.00 2008-04-02 09:17:48.404 093 15702.07 91.53 54693.02 88888.00 2008-04-02 09:17:48.904 093 15702.05 91.46 54692.97 88888.00 2008-04-02 09:17:49.404 093 15702.08 91.37 54692.86 88888.00 2008-04-02 09:17:49.904 093 15702.06 91.37 54692.94 88888.00 2008-04-02 09:17:50.404 093 15702.00 91.40 54693.01 88888.00 2008-04-02 09:17:50.904 093 15701.99 91.35 54692.88 88888.00 2008-04-02 09:17:51.404 093 15702.14 91.34 54692.86 88888.00 2008-04-02 09:17:51.904 093 15702.21 91.37 54692.80 88888.00 2008-04-02 09:17:52.404 093 15702.16 91.38 54692.93 88888.00 2008-04-02 09:17:52.904 093 15702.33 91.46 54693.14 88888.00 2008-04-02 09:17:53.404 093 15702.36 91.44 54693.00 88888.00 2008-04-02 09:17:53.904 093 15702.33 91.35 54692.92 88888.00 2008-04-02 09:17:54.404 093 15702.28 91.33 54693.04 88888.00 2008-04-02 09:17:54.904 093 15702.14 91.34 54693.18 88888.00 2008-04-02 09:17:55.404 093 15702.12 91.37 54693.11 88888.00 2008-04-02 09:17:55.904 093 15702.22 91.44 54693.31 88888.00 2008-04-02 09:17:56.404 093 15702.25 91.44 54693.29 88888.00 2008-04-02 09:17:56.904 093 15702.19 91.36 54693.10 88888.00 2008-04-02 09:17:57.404 093 15702.08 91.32 54692.97 88888.00 2008-04-02 09:17:57.904 093 15702.02 91.27 54692.88 88888.00 2008-04-02 09:17:58.404 093 15702.12 91.32 54692.98 88888.00 2008-04-02 09:17:58.904 093 15702.18 91.38 54693.08 88888.00 2008-04-02 09:17:59.404 093 15702.21 91.42 54693.30 88888.00 2008-04-02 09:17:59.904 093 15702.29 91.44 54693.24 88888.00 2008-04-02 09:18:00.404 093 15702.18 91.36 54693.13 88888.00 2008-04-02 09:18:00.904 093 15701.95 91.27 54693.00 88888.00 2008-04-02 09:18:01.404 093 15701.78 91.25 54693.02 88888.00 2008-04-02 09:18:01.904 093 15701.97 91.28 54692.93 88888.00 2008-04-02 09:18:02.404 093 15701.86 91.25 54692.82 88888.00 2008-04-02 09:18:02.904 093 15701.74 91.17 54692.59 88888.00 2008-04-02 09:18:03.404 093 15701.77 91.11 54692.60 88888.00 2008-04-02 09:18:03.904 093 15701.80 91.13 54692.72 88888.00 2008-04-02 09:18:04.404 093 15701.73 91.09 54692.72 88888.00 2008-04-02 09:18:04.904 093 15701.85 91.09 54692.70 88888.00 2008-04-02 09:18:05.404 093 15701.79 91.08 54692.60 88888.00 2008-04-02 09:18:05.904 093 15701.91 91.13 54692.62 88888.00 2008-04-02 09:18:06.404 093 15701.77 91.13 54692.62 88888.00 2008-04-02 09:18:06.904 093 15701.68 91.07 54692.51 88888.00 2008-04-02 09:18:07.404 093 15701.70 91.07 54692.45 88888.00 2008-04-02 09:18:07.904 093 15701.70 91.03 54692.36 88888.00 2008-04-02 09:18:08.404 093 15701.81 91.10 54692.51 88888.00 2008-04-02 09:18:08.904 093 15701.84 91.29 54692.93 88888.00 2008-04-02 09:18:09.404 093 15701.78 91.34 54693.18 88888.00 2008-04-02 09:18:09.904 093 15701.77 91.40 54693.15 88888.00 2008-04-02 09:18:10.404 093 15701.84 91.45 54693.23 88888.00 2008-04-02 09:18:10.904 093 15701.90 91.48 54693.22 88888.00 2008-04-02 09:18:11.404 093 15701.86 91.53 54693.24 88888.00 2008-04-02 09:18:11.904 093 15701.88 91.55 54693.31 88888.00 2008-04-02 09:18:12.404 093 15701.87 91.56 54693.32 88888.00 2008-04-02 09:18:12.904 093 15701.96 91.52 54693.27 88888.00 2008-04-02 09:18:13.404 093 15701.97 91.44 54693.27 88888.00 2008-04-02 09:18:13.904 093 15701.95 91.44 54693.16 88888.00 2008-04-02 09:18:14.404 093 15701.96 91.46 54693.10 88888.00 2008-04-02 09:18:14.904 093 15702.02 91.47 54693.06 88888.00 2008-04-02 09:18:15.404 093 15701.98 91.49 54693.04 88888.00 2008-04-02 09:18:15.904 093 15701.96 91.43 54692.91 88888.00 2008-04-02 09:18:16.404 093 15701.94 91.36 54692.79 88888.00 2008-04-02 09:18:16.904 093 15701.90 91.32 54692.77 88888.00 2008-04-02 09:18:17.404 093 15701.97 91.42 54692.98 88888.00 2008-04-02 09:18:17.904 093 15701.75 91.29 54692.63 88888.00 2008-04-02 09:18:18.401 093 15701.78 91.22 54692.47 88888.00 2008-04-02 09:18:18.901 093 15701.87 91.23 54692.41 88888.00 2008-04-02 09:18:19.401 093 15701.84 91.24 54692.51 88888.00 2008-04-02 09:18:19.901 093 15701.80 91.20 54692.35 88888.00 2008-04-02 09:18:20.401 093 15701.74 91.13 54692.40 88888.00 2008-04-02 09:18:20.901 093 15701.69 91.22 54692.62 88888.00 2008-04-02 09:18:21.401 093 15701.85 91.32 54692.67 88888.00 2008-04-02 09:18:21.901 093 15702.00 91.33 54692.60 88888.00 2008-04-02 09:18:22.401 093 15701.89 91.23 54692.37 88888.00 2008-04-02 09:18:22.901 093 15701.85 91.20 54692.33 88888.00 2008-04-02 09:18:23.401 093 15701.95 91.21 54692.38 88888.00 2008-04-02 09:18:23.901 093 15701.84 91.05 54692.15 88888.00 2008-04-02 09:18:24.401 093 15701.71 90.98 54692.01 88888.00 2008-04-02 09:18:24.901 093 15701.68 91.05 54692.13 88888.00 2008-04-02 09:18:25.401 093 15701.57 90.97 54692.24 88888.00 2008-04-02 09:18:25.901 093 15701.30 90.78 54691.94 88888.00 2008-04-02 09:18:26.401 093 15701.24 90.60 54691.54 88888.00 2008-04-02 09:18:26.901 093 15701.36 90.60 54691.43 88888.00 2008-04-02 09:18:27.401 093 15701.52 90.61 54691.53 88888.00 2008-04-02 09:18:27.901 093 15701.49 90.53 54691.55 88888.00 2008-04-02 09:18:28.401 093 15701.25 90.56 54691.65 88888.00 2008-04-02 09:18:28.901 093 15701.30 90.71 54692.00 88888.00 2008-04-02 09:18:29.401 093 15701.35 90.70 54692.01 88888.00 2008-04-02 09:18:29.901 093 15701.42 90.67 54691.87 88888.00 2008-04-02 09:18:30.401 093 15701.49 90.61 54691.81 88888.00 2008-04-02 09:18:30.901 093 15701.63 90.64 54691.95 88888.00 2008-04-02 09:18:31.401 093 15701.56 90.66 54692.12 88888.00 2008-04-02 09:18:31.901 093 15701.48 90.63 54692.16 88888.00 2008-04-02 09:18:32.401 093 15701.48 90.62 54692.25 88888.00 2008-04-02 09:18:32.901 093 15701.48 90.69 54692.23 88888.00 2008-04-02 09:18:33.401 093 15701.52 90.67 54692.09 88888.00 2008-04-02 09:18:33.901 093 15701.45 90.58 54691.91 88888.00 2008-04-02 09:18:34.401 093 15701.36 90.53 54691.70 88888.00 2008-04-02 09:18:34.901 093 15701.26 90.48 54691.74 88888.00 2008-04-02 09:18:35.401 093 15701.26 90.53 54691.92 88888.00 2008-04-02 09:18:35.901 093 15701.37 90.54 54691.91 88888.00 2008-04-02 09:18:36.401 093 15701.43 90.59 54691.98 88888.00 2008-04-02 09:18:36.901 093 15701.63 90.75 54692.18 88888.00 2008-04-02 09:18:37.401 093 15701.59 90.74 54692.13 88888.00 2008-04-02 09:18:37.901 093 15701.45 90.70 54692.09 88888.00 2008-04-02 09:18:38.401 093 15701.44 90.64 54692.07 88888.00 2008-04-02 09:18:38.901 093 15701.59 90.70 54692.20 88888.00 2008-04-02 09:18:39.401 093 15701.63 90.82 54692.27 88888.00 2008-04-02 09:18:39.901 093 15701.46 90.82 54692.43 88888.00 2008-04-02 09:18:40.401 093 15701.49 90.82 54692.32 88888.00 2008-04-02 09:18:40.901 093 15701.58 90.80 54692.16 88888.00 2008-04-02 09:18:41.401 093 15701.37 90.50 54691.74 88888.00 2008-04-02 09:18:41.901 093 15701.13 90.39 54691.69 88888.00 2008-04-02 09:18:42.401 093 15701.35 90.57 54692.06 88888.00 2008-04-02 09:18:42.901 093 15701.59 90.78 54692.24 88888.00 2008-04-02 09:18:43.401 093 15701.56 90.87 54692.39 88888.00 2008-04-02 09:18:43.901 093 15701.32 90.81 54692.24 88888.00 2008-04-02 09:18:44.401 093 15701.08 90.59 54691.65 88888.00 2008-04-02 09:18:44.901 093 15701.09 90.47 54691.46 88888.00 2008-04-02 09:18:45.401 093 15701.05 90.53 54691.33 88888.00 2008-04-02 09:18:45.901 093 15701.11 90.57 54691.31 88888.00 2008-04-02 09:18:46.401 093 15701.07 90.54 54691.33 88888.00 2008-04-02 09:18:46.901 093 15701.07 90.50 54691.28 88888.00 2008-04-02 09:18:47.401 093 15701.17 90.48 54691.35 88888.00 2008-04-02 09:18:47.901 093 15701.12 90.51 54691.10 88888.00 2008-04-02 09:18:48.401 093 15700.92 90.46 54691.12 88888.00 2008-04-02 09:18:48.901 093 15701.01 90.53 54691.31 88888.00 2008-04-02 09:18:49.401 093 15701.03 90.53 54691.26 88888.00 2008-04-02 09:18:49.901 093 15701.07 90.57 54691.41 88888.00 2008-04-02 09:18:50.401 093 15701.07 90.59 54691.55 88888.00 2008-04-02 09:18:50.901 093 15701.06 90.55 54691.47 88888.00 2008-04-02 09:18:51.401 093 15701.05 90.58 54691.52 88888.00 2008-04-02 09:18:51.901 093 15701.61 90.99 54692.05 88888.00 2008-04-02 09:18:52.401 093 15701.91 91.28 54692.66 88888.00 2008-04-02 09:18:52.901 093 15701.80 91.22 54692.60 88888.00 2008-04-02 09:18:53.401 093 15701.87 91.18 54692.61 88888.00 2008-04-02 09:18:53.901 093 15701.80 91.20 54692.75 88888.00 2008-04-02 09:18:54.401 093 15701.69 91.23 54692.68 88888.00 2008-04-02 09:18:54.901 093 15701.86 91.36 54692.73 88888.00 2008-04-02 09:18:55.401 093 15701.91 91.37 54692.81 88888.00 2008-04-02 09:18:55.901 093 15701.98 91.36 54692.93 88888.00 2008-04-02 09:18:56.401 093 15702.15 91.33 54693.02 88888.00 2008-04-02 09:18:56.901 093 15702.08 91.27 54692.94 88888.00 2008-04-02 09:18:57.401 093 15702.07 91.29 54693.02 88888.00 2008-04-02 09:18:57.901 093 15701.89 91.24 54692.97 88888.00 2008-04-02 09:18:58.401 093 15701.74 91.13 54692.66 88888.00 2008-04-02 09:18:58.901 093 15701.79 91.13 54692.54 88888.00 2008-04-02 09:18:59.401 093 15701.78 91.10 54692.34 88888.00 2008-04-02 09:18:59.901 093 15701.73 91.13 54692.27 88888.00 2008-04-02 09:19:00.401 093 15701.84 91.13 54692.18 88888.00 2008-04-02 09:19:00.901 093 15701.87 91.31 54692.50 88888.00 2008-04-02 09:19:01.401 093 15701.85 91.35 54692.57 88888.00 2008-04-02 09:19:01.901 093 15701.91 91.36 54692.58 88888.00 2008-04-02 09:19:02.401 093 15701.87 91.49 54692.80 88888.00 2008-04-02 09:19:02.901 093 15701.85 91.50 54692.83 88888.00 2008-04-02 09:19:03.401 093 15701.89 91.42 54692.68 88888.00 2008-04-02 09:19:03.901 093 15702.04 91.32 54692.48 88888.00 2008-04-02 09:19:04.401 093 15701.95 91.20 54692.44 88888.00 2008-04-02 09:19:04.901 093 15701.91 91.10 54692.54 88888.00 2008-04-02 09:19:05.401 093 15701.91 91.09 54692.52 88888.00 2008-04-02 09:19:05.901 093 15701.85 91.12 54692.47 88888.00 2008-04-02 09:19:06.401 093 15701.70 91.11 54692.34 88888.00 2008-04-02 09:19:06.901 093 15701.77 91.19 54692.45 88888.00 2008-04-02 09:19:07.401 093 15701.85 91.21 54692.52 88888.00 2008-04-02 09:19:07.901 093 15701.68 91.05 54692.52 88888.00 2008-04-02 09:19:08.401 093 15701.64 91.11 54692.72 88888.00 2008-04-02 09:19:08.901 093 15701.56 91.01 54692.49 88888.00 2008-04-02 09:19:09.401 093 15701.63 90.93 54692.54 88888.00 2008-04-02 09:19:09.901 093 15701.57 90.87 54692.39 88888.00 2008-04-02 09:19:10.401 093 15701.37 90.72 54691.91 88888.00 2008-04-02 09:19:10.901 093 15701.32 90.61 54691.73 88888.00 2008-04-02 09:19:11.401 093 15701.29 90.62 54691.80 88888.00 2008-04-02 09:19:11.901 093 15701.39 90.63 54691.87 88888.00 2008-04-02 09:19:12.401 093 15701.29 90.58 54691.74 88888.00 2008-04-02 09:19:12.901 093 15701.43 90.56 54691.64 88888.00 2008-04-02 09:19:13.401 093 15701.46 90.57 54691.68 88888.00 2008-04-02 09:19:13.901 093 15701.46 90.43 54691.52 88888.00 2008-04-02 09:19:14.401 093 15701.38 90.37 54691.60 88888.00 2008-04-02 09:19:14.901 093 15701.45 90.46 54691.79 88888.00 2008-04-02 09:19:15.401 093 15701.42 90.41 54691.51 88888.00 2008-04-02 09:19:15.901 093 15701.37 90.33 54691.27 88888.00 2008-04-02 09:19:16.401 093 15701.35 90.47 54691.53 88888.00 2008-04-02 09:19:16.901 093 15701.46 90.59 54691.90 88888.00 2008-04-02 09:19:17.401 093 15701.60 90.55 54692.05 88888.00 2008-04-02 09:19:17.901 093 15701.67 90.58 54691.83 88888.00 2008-04-02 09:19:18.401 093 15701.63 90.54 54691.61 88888.00 2008-04-02 09:19:18.901 093 15701.59 90.50 54691.69 88888.00 2008-04-02 09:19:19.401 093 15701.58 90.54 54691.94 88888.00 2008-04-02 09:19:19.901 093 15701.44 90.46 54691.74 88888.00 2008-04-02 09:19:20.401 093 15701.74 90.63 54692.14 88888.00 2008-04-02 09:19:20.901 093 15701.97 90.82 54692.49 88888.00 2008-04-02 09:19:21.401 093 15702.11 90.97 54692.71 88888.00 2008-04-02 09:19:21.901 093 15701.91 90.85 54692.47 88888.00 2008-04-02 09:19:22.401 093 15702.09 90.92 54692.73 88888.00 2008-04-02 09:19:22.901 093 15702.06 90.96 54692.62 88888.00 2008-04-02 09:19:23.401 093 15701.87 90.96 54692.50 88888.00 2008-04-02 09:19:23.901 093 15701.81 91.04 54692.70 88888.00 2008-04-02 09:19:24.401 093 15701.77 90.98 54692.76 88888.00 2008-04-02 09:19:24.901 093 15701.76 91.00 54692.63 88888.00 2008-04-02 09:19:25.401 093 15701.83 91.07 54692.70 88888.00 2008-04-02 09:19:25.901 093 15701.89 91.03 54692.59 88888.00 2008-04-02 09:19:26.401 093 15701.86 91.03 54692.58 88888.00 2008-04-02 09:19:26.901 093 15701.89 91.07 54692.69 88888.00 2008-04-02 09:19:27.401 093 15701.83 91.13 54692.88 88888.00 2008-04-02 09:19:27.901 093 15701.86 91.15 54692.93 88888.00 2008-04-02 09:19:28.401 093 15701.70 91.01 54692.70 88888.00 2008-04-02 09:19:28.901 093 15701.83 90.99 54692.56 88888.00 2008-04-02 09:19:29.401 093 15701.90 91.08 54692.61 88888.00 2008-04-02 09:19:29.901 093 15701.86 91.09 54692.77 88888.00 2008-04-02 09:19:30.401 093 15701.87 91.07 54692.73 88888.00 2008-04-02 09:19:30.901 093 15701.77 91.09 54692.76 88888.00 2008-04-02 09:19:31.401 093 15701.70 91.00 54692.70 88888.00 2008-04-02 09:19:31.901 093 15701.64 90.95 54692.57 88888.00 2008-04-02 09:19:32.401 093 15701.78 90.98 54692.49 88888.00 2008-04-02 09:19:32.901 093 15701.78 91.07 54692.55 88888.00 2008-04-02 09:19:33.401 093 15701.58 90.96 54692.36 88888.00 2008-04-02 09:19:33.901 093 15701.57 90.97 54692.38 88888.00 2008-04-02 09:19:34.401 093 15701.60 90.98 54692.24 88888.00 2008-04-02 09:19:34.901 093 15701.71 91.00 54692.35 88888.00 2008-04-02 09:19:35.401 093 15701.76 90.98 54692.56 88888.00 2008-04-02 09:19:35.901 093 15701.73 90.83 54692.41 88888.00 2008-04-02 09:19:36.401 093 15701.69 90.84 54692.47 88888.00 2008-04-02 09:19:36.901 093 15701.80 90.96 54692.59 88888.00 2008-04-02 09:19:37.401 093 15701.80 90.95 54692.45 88888.00 2008-04-02 09:19:37.901 093 15701.68 90.85 54692.28 88888.00 2008-04-02 09:19:38.401 093 15701.67 90.85 54692.30 88888.00 2008-04-02 09:19:38.901 093 15701.60 90.90 54692.41 88888.00 2008-04-02 09:19:39.401 093 15701.53 90.84 54692.37 88888.00 2008-04-02 09:19:39.901 093 15701.52 90.79 54692.49 88888.00 2008-04-02 09:19:40.401 093 15701.61 90.83 54692.59 88888.00 2008-04-02 09:19:40.901 093 15701.57 90.86 54692.51 88888.00 2008-04-02 09:19:41.401 093 15701.63 90.91 54692.65 88888.00 2008-04-02 09:19:41.901 093 15701.83 90.85 54692.58 88888.00 2008-04-02 09:19:42.401 093 15701.64 90.66 54692.32 88888.00 2008-04-02 09:19:42.901 093 15701.46 90.66 54692.29 88888.00 2008-04-02 09:19:43.401 093 15701.46 90.71 54692.25 88888.00 2008-04-02 09:19:43.901 093 15701.43 90.72 54692.36 88888.00 2008-04-02 09:19:44.401 093 15701.61 90.83 54692.38 88888.00 2008-04-02 09:19:44.901 093 15701.75 90.84 54692.35 88888.00 2008-04-02 09:19:45.401 093 15701.77 90.86 54692.41 88888.00 2008-04-02 09:19:45.901 093 15701.68 90.85 54692.47 88888.00 2008-04-02 09:19:46.401 093 15701.66 90.91 54692.48 88888.00 2008-04-02 09:19:46.901 093 15701.73 90.92 54692.57 88888.00 2008-04-02 09:19:47.401 093 15701.69 90.85 54692.48 88888.00 2008-04-02 09:19:47.901 093 15701.74 90.85 54692.47 88888.00 2008-04-02 09:19:48.401 093 15701.75 90.88 54692.54 88888.00 2008-04-02 09:19:48.901 093 15701.63 90.76 54692.39 88888.00 2008-04-02 09:19:49.401 093 15701.50 90.71 54692.39 88888.00 2008-04-02 09:19:49.901 093 15701.56 90.73 54692.49 88888.00 2008-04-02 09:19:50.401 093 15701.59 90.72 54692.48 88888.00 2008-04-02 09:19:50.901 093 15701.71 90.80 54692.46 88888.00 2008-04-02 09:19:51.401 093 15701.88 90.86 54692.55 88888.00 2008-04-02 09:19:51.901 093 15701.66 90.94 54692.73 88888.00 2008-04-02 09:19:52.401 093 15701.64 90.96 54692.82 88888.00 2008-04-02 09:19:52.901 093 15701.69 90.94 54692.76 88888.00 2008-04-02 09:19:53.401 093 15701.63 90.92 54692.62 88888.00 2008-04-02 09:19:53.901 093 15701.73 90.94 54692.65 88888.00 2008-04-02 09:19:54.401 093 15701.76 90.99 54692.77 88888.00 2008-04-02 09:19:54.901 093 15701.79 91.01 54692.72 88888.00 2008-04-02 09:19:55.401 093 15701.85 90.94 54692.51 88888.00 2008-04-02 09:19:55.901 093 15701.69 90.75 54692.24 88888.00 2008-04-02 09:19:56.401 093 15701.42 90.62 54692.07 88888.00 2008-04-02 09:19:56.901 093 15701.43 90.68 54692.18 88888.00 2008-04-02 09:19:57.401 093 15701.57 90.79 54692.44 88888.00 2008-04-02 09:19:57.901 093 15701.55 90.79 54692.52 88888.00 2008-04-02 09:19:58.401 093 15701.48 90.72 54692.37 88888.00 2008-04-02 09:19:58.901 093 15701.39 90.68 54692.47 88888.00 2008-04-02 09:19:59.401 093 15701.49 90.71 54692.62 88888.00 2008-04-02 09:19:59.901 093 15701.58 90.78 54692.62 88888.00 2008-04-02 09:20:00.401 093 15701.53 90.81 54692.55 88888.00 2008-04-02 09:20:00.901 093 15701.64 91.00 54692.82 88888.00 2008-04-02 09:20:01.401 093 15701.80 91.24 54693.15 88888.00 2008-04-02 09:20:01.901 093 15701.83 91.18 54692.94 88888.00 2008-04-02 09:20:02.401 093 15701.68 91.12 54692.72 88888.00 2008-04-02 09:20:02.901 093 15701.44 90.96 54692.43 88888.00 2008-04-02 09:20:03.401 093 15701.49 90.87 54692.30 88888.00 2008-04-02 09:20:03.901 093 15701.77 90.91 54692.48 88888.00 2008-04-02 09:20:04.401 093 15701.74 90.94 54692.67 88888.00 2008-04-02 09:20:04.901 093 15701.46 90.91 54692.58 88888.00 2008-04-02 09:20:05.401 093 15701.48 90.82 54692.36 88888.00 2008-04-02 09:20:05.901 093 15701.69 90.75 54692.38 88888.00 2008-04-02 09:20:06.401 093 15701.75 90.78 54692.51 88888.00 2008-04-02 09:20:06.901 093 15701.68 90.84 54692.56 88888.00 2008-04-02 09:20:07.401 093 15701.68 90.94 54692.59 88888.00 2008-04-02 09:20:07.901 093 15701.64 90.93 54692.58 88888.00 2008-04-02 09:20:08.401 093 15701.69 90.98 54692.60 88888.00 2008-04-02 09:20:08.901 093 15701.96 91.11 54692.73 88888.00 2008-04-02 09:20:09.401 093 15701.99 91.13 54692.79 88888.00 2008-04-02 09:20:09.901 093 15701.98 91.23 54693.03 88888.00 2008-04-02 09:20:10.401 093 15702.17 91.29 54693.14 88888.00 2008-04-02 09:20:10.901 093 15702.07 91.32 54693.21 88888.00 2008-04-02 09:20:11.401 093 15701.77 91.18 54692.97 88888.00 2008-04-02 09:20:11.901 093 15701.58 91.07 54692.89 88888.00 2008-04-02 09:20:12.401 093 15701.64 91.16 54692.98 88888.00 2008-04-02 09:20:12.901 093 15701.68 91.11 54692.81 88888.00 2008-04-02 09:20:13.401 093 15701.67 91.06 54692.67 88888.00 2008-04-02 09:20:13.901 093 15701.80 91.05 54692.69 88888.00 2008-04-02 09:20:14.401 093 15701.87 91.10 54692.59 88888.00 2008-04-02 09:20:14.901 093 15701.76 91.06 54692.57 88888.00 2008-04-02 09:20:15.401 093 15701.76 91.09 54692.58 88888.00 2008-04-02 09:20:15.901 093 15701.80 91.15 54692.59 88888.00 2008-04-02 09:20:16.401 093 15701.83 91.21 54692.69 88888.00 2008-04-02 09:20:16.901 093 15701.95 91.13 54692.71 88888.00 2008-04-02 09:20:17.401 093 15701.96 91.06 54692.68 88888.00 2008-04-02 09:20:17.901 093 15701.97 91.12 54692.91 88888.00 2008-04-02 09:20:18.401 093 15701.81 91.03 54692.67 88888.00 2008-04-02 09:20:18.901 093 15701.84 91.16 54692.69 88888.00 2008-04-02 09:20:19.401 093 15701.88 91.20 54692.97 88888.00 2008-04-02 09:20:19.901 093 15701.74 90.98 54692.60 88888.00 2008-04-02 09:20:20.401 093 15701.68 90.94 54692.75 88888.00 2008-04-02 09:20:20.901 093 15701.87 91.04 54692.89 88888.00 2008-04-02 09:20:21.401 093 15701.89 91.12 54692.84 88888.00 2008-04-02 09:20:21.901 093 15701.92 91.17 54692.81 88888.00 2008-04-02 09:20:22.401 093 15701.81 91.17 54692.70 88888.00 2008-04-02 09:20:22.901 093 15701.83 91.10 54692.61 88888.00 2008-04-02 09:20:23.401 093 15701.78 91.05 54692.68 88888.00 2008-04-02 09:20:23.901 093 15701.77 91.10 54692.80 88888.00 2008-04-02 09:20:24.401 093 15701.77 91.05 54692.77 88888.00 2008-04-02 09:20:24.901 093 15701.74 90.98 54692.70 88888.00 2008-04-02 09:20:25.401 093 15701.81 91.07 54692.73 88888.00 2008-04-02 09:20:25.901 093 15701.98 91.20 54692.78 88888.00 2008-04-02 09:20:26.401 093 15701.95 91.09 54692.60 88888.00 2008-04-02 09:20:26.901 093 15701.89 91.00 54692.54 88888.00 2008-04-02 09:20:27.401 093 15701.60 90.85 54692.18 88888.00 2008-04-02 09:20:27.901 093 15701.38 90.68 54691.85 88888.00 2008-04-02 09:20:28.401 093 15701.34 90.57 54691.83 88888.00 2008-04-02 09:20:28.901 093 15701.28 90.60 54692.00 88888.00 2008-04-02 09:20:29.401 093 15701.61 90.95 54692.62 88888.00 2008-04-02 09:20:29.901 093 15702.00 91.12 54693.11 88888.00 2008-04-02 09:20:30.401 093 15702.10 91.06 54693.13 88888.00 2008-04-02 09:20:30.901 093 15701.98 91.00 54692.97 88888.00 2008-04-02 09:20:31.401 093 15702.01 91.04 54693.02 88888.00 2008-04-02 09:20:31.901 093 15701.87 91.10 54693.02 88888.00 2008-04-02 09:20:32.401 093 15701.77 90.99 54692.90 88888.00 2008-04-02 09:20:32.901 093 15701.73 91.11 54692.80 88888.00 2008-04-02 09:20:33.401 093 15701.74 91.15 54692.82 88888.00 2008-04-02 09:20:33.901 093 15701.80 91.06 54693.00 88888.00 2008-04-02 09:20:34.401 093 15701.83 91.01 54692.90 88888.00 2008-04-02 09:20:34.901 093 15701.83 91.00 54692.86 88888.00 2008-04-02 09:20:35.401 093 15701.79 90.96 54692.78 88888.00 2008-04-02 09:20:35.901 093 15701.68 90.92 54692.62 88888.00 2008-04-02 09:20:36.401 093 15701.74 90.96 54692.55 88888.00 2008-04-02 09:20:36.901 093 15701.70 90.91 54692.51 88888.00 2008-04-02 09:20:37.401 093 15701.53 90.96 54692.55 88888.00 2008-04-02 09:20:37.901 093 15701.46 90.99 54692.55 88888.00 2008-04-02 09:20:38.401 093 15701.59 91.15 54692.68 88888.00 2008-04-02 09:20:38.901 093 15701.64 91.22 54692.71 88888.00 2008-04-02 09:20:39.401 093 15701.73 91.33 54692.83 88888.00 2008-04-02 09:20:39.901 093 15701.76 91.29 54692.81 88888.00 2008-04-02 09:20:40.401 093 15701.63 91.18 54692.70 88888.00 2008-04-02 09:20:40.901 093 15701.53 91.15 54692.71 88888.00 2008-04-02 09:20:41.401 093 15701.64 91.13 54692.71 88888.00 2008-04-02 09:20:41.901 093 15701.75 91.09 54692.70 88888.00 2008-04-02 09:20:42.401 093 15701.67 91.17 54692.83 88888.00 2008-04-02 09:20:42.901 093 15701.56 91.09 54692.77 88888.00 2008-04-02 09:20:43.401 093 15701.76 91.17 54692.95 88888.00 2008-04-02 09:20:43.901 093 15701.96 91.28 54693.22 88888.00 2008-04-02 09:20:44.401 093 15701.94 91.28 54693.24 88888.00 2008-04-02 09:20:44.901 093 15701.80 91.27 54693.05 88888.00 2008-04-02 09:20:45.401 093 15701.75 91.24 54692.93 88888.00 2008-04-02 09:20:45.901 093 15701.69 91.19 54692.84 88888.00 2008-04-02 09:20:46.401 093 15701.81 91.23 54693.03 88888.00 2008-04-02 09:20:46.901 093 15701.88 91.19 54692.97 88888.00 2008-04-02 09:20:47.401 093 15701.79 91.12 54692.76 88888.00 2008-04-02 09:20:47.901 093 15701.77 91.12 54692.89 88888.00 2008-04-02 09:20:48.401 093 15701.98 91.17 54692.83 88888.00 2008-04-02 09:20:48.901 093 15702.01 91.20 54692.95 88888.00 2008-04-02 09:20:49.401 093 15701.83 91.16 54692.97 88888.00 2008-04-02 09:20:49.901 093 15701.84 91.16 54692.99 88888.00 2008-04-02 09:20:50.401 093 15701.87 91.08 54692.86 88888.00 2008-04-02 09:20:50.901 093 15701.70 91.01 54692.71 88888.00 2008-04-02 09:20:51.401 093 15701.84 91.04 54692.91 88888.00 2008-04-02 09:20:51.901 093 15701.84 91.15 54693.20 88888.00 2008-04-02 09:20:52.401 093 15701.87 91.20 54693.21 88888.00 2008-04-02 09:20:52.901 093 15702.04 91.33 54693.29 88888.00 2008-04-02 09:20:53.401 093 15701.91 91.24 54693.08 88888.00 2008-04-02 09:20:53.901 093 15701.97 91.15 54693.15 88888.00 2008-04-02 09:20:54.401 093 15701.95 91.15 54693.25 88888.00 2008-04-02 09:20:54.901 093 15701.95 91.16 54693.15 88888.00 2008-04-02 09:20:55.401 093 15701.85 91.20 54693.04 88888.00 2008-04-02 09:20:55.901 093 15701.75 91.09 54692.97 88888.00 2008-04-02 09:20:56.401 093 15701.78 91.04 54693.12 88888.00 2008-04-02 09:20:56.901 093 15701.83 91.08 54693.22 88888.00 2008-04-02 09:20:57.401 093 15701.87 91.09 54692.98 88888.00 2008-04-02 09:20:57.901 093 15701.90 91.10 54693.00 88888.00 2008-04-02 09:20:58.401 093 15701.96 91.07 54693.06 88888.00 2008-04-02 09:20:58.901 093 15701.86 90.94 54692.97 88888.00 2008-04-02 09:20:59.401 093 15701.81 91.06 54693.19 88888.00 2008-04-02 09:20:59.901 093 15701.78 91.37 54693.38 88888.00 2008-04-02 09:21:00.401 093 15701.88 91.44 54693.37 88888.00 2008-04-02 09:21:00.901 093 15701.89 91.45 54693.47 88888.00 2008-04-02 09:21:01.401 093 15701.81 91.36 54693.37 88888.00 2008-04-02 09:21:01.901 093 15701.90 91.31 54693.36 88888.00 2008-04-02 09:21:02.401 093 15701.69 91.22 54693.15 88888.00 2008-04-02 09:21:02.901 093 15701.77 91.30 54693.26 88888.00 2008-04-02 09:21:03.401 093 15701.69 91.29 54693.20 88888.00 2008-04-02 09:21:03.901 093 15701.67 91.21 54693.09 88888.00 2008-04-02 09:21:04.401 093 15701.67 91.22 54693.15 88888.00 2008-04-02 09:21:04.901 093 15701.77 91.31 54693.24 88888.00 2008-04-02 09:21:05.401 093 15701.73 91.18 54693.19 88888.00 2008-04-02 09:21:05.901 093 15701.65 91.17 54693.24 88888.00 2008-04-02 09:21:06.401 093 15701.76 91.20 54693.33 88888.00 2008-04-02 09:21:06.901 093 15701.91 91.22 54693.37 88888.00 2008-04-02 09:21:07.401 093 15701.95 91.15 54693.36 88888.00 2008-04-02 09:21:07.901 093 15701.94 91.18 54693.36 88888.00 2008-04-02 09:21:08.401 093 15701.86 91.22 54693.30 88888.00 2008-04-02 09:21:08.901 093 15702.01 91.25 54693.36 88888.00 2008-04-02 09:21:09.401 093 15701.90 91.25 54693.49 88888.00 2008-04-02 09:21:09.901 093 15701.76 91.20 54693.24 88888.00 2008-04-02 09:21:10.401 093 15701.73 91.19 54693.30 88888.00 2008-04-02 09:21:10.901 093 15701.77 91.18 54693.44 88888.00 2008-04-02 09:21:11.401 093 15701.80 91.21 54693.61 88888.00 2008-04-02 09:21:11.901 093 15701.79 91.16 54693.42 88888.00 2008-04-02 09:21:12.401 093 15701.87 91.16 54693.38 88888.00 2008-04-02 09:21:12.901 093 15701.84 91.10 54693.33 88888.00 2008-04-02 09:21:13.401 093 15701.76 91.07 54693.20 88888.00 2008-04-02 09:21:13.901 093 15701.66 91.04 54693.21 88888.00 2008-04-02 09:21:14.401 093 15701.57 91.07 54693.29 88888.00 2008-04-02 09:21:14.901 093 15701.61 91.12 54693.23 88888.00 2008-04-02 09:21:15.401 093 15701.84 91.27 54693.41 88888.00 2008-04-02 09:21:15.901 093 15701.90 91.24 54693.62 88888.00 2008-04-02 09:21:16.401 093 15701.75 91.13 54693.33 88888.00 2008-04-02 09:21:16.901 093 15701.59 91.16 54693.38 88888.00 2008-04-02 09:21:17.401 093 15701.81 91.31 54693.59 88888.00 2008-04-02 09:21:17.901 093 15701.79 91.23 54693.59 88888.00 2008-04-02 09:21:18.401 093 15701.77 91.09 54693.38 88888.00 2008-04-02 09:21:18.901 093 15701.81 91.09 54693.19 88888.00 2008-04-02 09:21:19.401 093 15701.90 91.16 54693.22 88888.00 2008-04-02 09:21:19.901 093 15702.05 91.17 54693.21 88888.00 2008-04-02 09:21:20.401 093 15702.17 91.23 54693.29 88888.00 2008-04-02 09:21:20.901 093 15702.22 91.23 54693.25 88888.00 2008-04-02 09:21:21.401 093 15702.08 91.16 54693.22 88888.00 2008-04-02 09:21:21.901 093 15701.96 91.21 54693.33 88888.00 2008-04-02 09:21:22.401 093 15702.00 91.36 54693.44 88888.00 2008-04-02 09:21:22.901 093 15702.17 91.41 54693.56 88888.00 2008-04-02 09:21:23.401 093 15702.10 91.46 54693.61 88888.00 2008-04-02 09:21:23.901 093 15702.21 91.47 54693.48 88888.00 2008-04-02 09:21:24.401 093 15702.29 91.43 54693.27 88888.00 2008-04-02 09:21:24.901 093 15702.00 91.32 54693.04 88888.00 2008-04-02 09:21:25.401 093 15701.83 91.21 54692.99 88888.00 2008-04-02 09:21:25.901 093 15702.02 91.37 54693.23 88888.00 2008-04-02 09:21:26.401 093 15702.06 91.48 54693.52 88888.00 2008-04-02 09:21:26.901 093 15702.04 91.40 54693.30 88888.00 2008-04-02 09:21:27.401 093 15702.14 91.44 54693.22 88888.00 2008-04-02 09:21:27.901 093 15702.10 91.43 54693.25 88888.00 2008-04-02 09:21:28.401 093 15702.05 91.37 54693.30 88888.00 2008-04-02 09:21:28.901 093 15702.04 91.27 54693.19 88888.00 2008-04-02 09:21:29.401 093 15702.00 91.31 54693.15 88888.00 2008-04-02 09:21:29.901 093 15701.99 91.33 54693.15 88888.00 2008-04-02 09:21:30.401 093 15702.00 91.28 54693.10 88888.00 2008-04-02 09:21:30.901 093 15701.86 91.32 54693.04 88888.00 2008-04-02 09:21:31.401 093 15701.90 91.28 54692.92 88888.00 2008-04-02 09:21:31.901 093 15701.73 91.27 54692.90 88888.00 2008-04-02 09:21:32.401 093 15701.78 91.21 54692.89 88888.00 2008-04-02 09:21:32.901 093 15701.84 91.13 54692.76 88888.00 2008-04-02 09:21:33.401 093 15701.85 91.11 54692.89 88888.00 2008-04-02 09:21:33.901 093 15701.85 91.06 54692.88 88888.00 2008-04-02 09:21:34.401 093 15701.87 91.01 54692.82 88888.00 2008-04-02 09:21:34.901 093 15701.90 90.99 54692.75 88888.00 2008-04-02 09:21:35.401 093 15701.75 90.88 54692.68 88888.00 2008-04-02 09:21:35.901 093 15701.86 90.92 54692.79 88888.00 2008-04-02 09:21:36.401 093 15701.81 90.94 54692.98 88888.00 2008-04-02 09:21:36.901 093 15702.04 91.04 54693.00 88888.00 2008-04-02 09:21:37.401 093 15701.78 90.96 54692.65 88888.00 2008-04-02 09:21:37.901 093 15701.69 90.90 54692.55 88888.00 2008-04-02 09:21:38.401 093 15701.84 90.87 54692.60 88888.00 2008-04-02 09:21:38.901 093 15701.68 90.86 54692.60 88888.00 2008-04-02 09:21:39.401 093 15701.71 90.86 54692.65 88888.00 2008-04-02 09:21:39.901 093 15701.89 91.06 54692.84 88888.00 2008-04-02 09:21:40.401 093 15701.97 91.05 54692.79 88888.00 2008-04-02 09:21:40.901 093 15701.86 91.05 54692.84 88888.00 2008-04-02 09:21:41.401 093 15701.78 90.95 54692.79 88888.00 2008-04-02 09:21:41.901 093 15701.88 90.90 54692.71 88888.00 2008-04-02 09:21:42.401 093 15701.88 90.80 54692.54 88888.00 2008-04-02 09:21:42.901 093 15701.87 90.85 54692.57 88888.00 2008-04-02 09:21:43.401 093 15701.96 90.91 54692.76 88888.00 2008-04-02 09:21:43.901 093 15701.95 90.86 54692.78 88888.00 2008-04-02 09:21:44.401 093 15701.74 90.79 54692.69 88888.00 2008-04-02 09:21:44.901 093 15701.77 90.73 54692.68 88888.00 2008-04-02 09:21:45.401 093 15701.96 90.85 54692.78 88888.00 2008-04-02 09:21:45.901 093 15702.02 91.07 54693.11 88888.00 2008-04-02 09:21:46.401 093 15702.17 91.12 54693.24 88888.00 2008-04-02 09:21:46.901 093 15702.15 91.08 54693.16 88888.00 2008-04-02 09:21:47.401 093 15702.07 91.01 54693.13 88888.00 2008-04-02 09:21:47.901 093 15702.06 90.90 54692.98 88888.00 2008-04-02 09:21:48.401 093 15701.97 90.95 54692.88 88888.00 2008-04-02 09:21:48.901 093 15701.96 90.99 54692.91 88888.00 2008-04-02 09:21:49.401 093 15702.01 91.03 54692.80 88888.00 2008-04-02 09:21:49.901 093 15702.01 91.06 54692.88 88888.00 2008-04-02 09:21:50.401 093 15701.98 90.99 54692.83 88888.00 2008-04-02 09:21:50.901 093 15701.92 90.97 54692.91 88888.00 2008-04-02 09:21:51.401 093 15701.98 91.06 54692.97 88888.00 2008-04-02 09:21:51.901 093 15701.90 91.13 54692.94 88888.00 2008-04-02 09:21:52.401 093 15701.83 91.08 54692.69 88888.00 2008-04-02 09:21:52.901 093 15701.58 90.87 54692.51 88888.00 2008-04-02 09:21:53.401 093 15701.38 90.72 54692.06 88888.00 2008-04-02 09:21:53.901 093 15701.45 90.90 54692.37 88888.00 2008-04-02 09:21:54.401 093 15701.60 91.05 54692.84 88888.00 2008-04-02 09:21:54.901 093 15701.84 91.04 54692.88 88888.00 2008-04-02 09:21:55.401 093 15701.77 90.97 54692.82 88888.00 2008-04-02 09:21:55.901 093 15701.84 91.01 54692.97 88888.00 2008-04-02 09:21:56.401 093 15701.68 91.01 54692.98 88888.00 2008-04-02 09:21:56.901 093 15701.78 90.99 54692.90 88888.00 2008-04-02 09:21:57.401 093 15701.71 90.97 54692.84 88888.00 2008-04-02 09:21:57.901 093 15701.60 90.94 54692.87 88888.00 2008-04-02 09:21:58.401 093 15701.65 90.94 54692.93 88888.00 2008-04-02 09:21:58.901 093 15701.77 90.93 54692.92 88888.00 2008-04-02 09:21:59.401 093 15701.67 90.80 54692.67 88888.00 2008-04-02 09:21:59.901 093 15701.81 90.84 54692.81 88888.00 2008-04-02 09:22:00.401 093 15702.08 91.09 54693.26 88888.00 2008-04-02 09:22:00.901 093 15702.02 91.11 54693.16 88888.00 2008-04-02 09:22:01.401 093 15701.92 91.09 54693.09 88888.00 2008-04-02 09:22:01.901 093 15701.90 90.94 54692.89 88888.00 2008-04-02 09:22:02.401 093 15701.94 90.98 54693.06 88888.00 2008-04-02 09:22:02.901 093 15701.96 90.99 54692.99 88888.00 2008-04-02 09:22:03.401 093 15702.00 90.95 54692.82 88888.00 2008-04-02 09:22:03.901 093 15701.96 90.85 54692.90 88888.00 2008-04-02 09:22:04.401 093 15702.01 90.94 54693.11 88888.00 2008-04-02 09:22:04.901 093 15701.88 90.99 54693.14 88888.00 2008-04-02 09:22:05.401 093 15701.87 90.98 54693.00 88888.00 2008-04-02 09:22:05.901 093 15701.88 91.04 54693.22 88888.00 2008-04-02 09:22:06.401 093 15702.07 91.05 54693.23 88888.00 2008-04-02 09:22:06.901 093 15701.97 91.01 54693.14 88888.00 2008-04-02 09:22:07.401 093 15701.94 91.05 54693.21 88888.00 2008-04-02 09:22:07.901 093 15701.78 91.06 54693.10 88888.00 2008-04-02 09:22:08.401 093 15701.84 91.13 54693.23 88888.00 2008-04-02 09:22:08.901 093 15702.05 91.20 54693.33 88888.00 2008-04-02 09:22:09.401 093 15701.99 91.19 54693.35 88888.00 2008-04-02 09:22:09.901 093 15701.89 91.08 54693.18 88888.00 2008-04-02 09:22:10.401 093 15701.89 90.99 54693.11 88888.00 2008-04-02 09:22:10.901 093 15701.89 90.92 54693.13 88888.00 2008-04-02 09:22:11.401 093 15701.92 90.91 54693.06 88888.00 2008-04-02 09:22:11.901 093 15701.96 90.99 54693.15 88888.00 2008-04-02 09:22:12.401 093 15701.85 90.93 54693.05 88888.00 2008-04-02 09:22:12.901 093 15701.83 90.86 54692.83 88888.00 2008-04-02 09:22:13.401 093 15701.78 90.88 54692.83 88888.00 2008-04-02 09:22:13.901 093 15701.78 90.87 54692.92 88888.00 2008-04-02 09:22:14.401 093 15701.86 90.84 54692.83 88888.00 2008-04-02 09:22:14.901 093 15701.88 90.81 54692.69 88888.00 2008-04-02 09:22:15.401 093 15701.87 90.70 54692.55 88888.00 2008-04-02 09:22:15.901 093 15701.86 90.71 54692.51 88888.00 2008-04-02 09:22:16.401 093 15701.96 90.84 54692.68 88888.00 2008-04-02 09:22:16.901 093 15702.15 90.86 54692.89 88888.00 2008-04-02 09:22:17.401 093 15701.96 90.82 54692.68 88888.00 2008-04-02 09:22:17.901 093 15701.76 90.78 54692.49 88888.00 2008-04-02 09:22:18.401 093 15701.68 90.70 54692.36 88888.00 2008-04-02 09:22:18.901 093 15701.79 90.69 54692.37 88888.00 2008-04-02 09:22:19.401 093 15702.04 90.86 54692.68 88888.00 2008-04-02 09:22:19.901 093 15702.05 90.88 54692.78 88888.00 2008-04-02 09:22:20.401 093 15702.07 90.84 54692.81 88888.00 2008-04-02 09:22:20.901 093 15701.95 90.82 54692.82 88888.00 2008-04-02 09:22:21.401 093 15701.88 90.73 54692.68 88888.00 2008-04-02 09:22:21.901 093 15701.90 90.78 54692.66 88888.00 2008-04-02 09:22:22.401 093 15701.92 90.73 54692.71 88888.00 2008-04-02 09:22:22.901 093 15701.86 90.75 54692.91 88888.00 2008-04-02 09:22:23.401 093 15701.73 90.71 54692.84 88888.00 2008-04-02 09:22:23.901 093 15701.78 90.75 54692.87 88888.00 2008-04-02 09:22:24.401 093 15701.70 90.74 54692.98 88888.00 2008-04-02 09:22:24.901 093 15701.75 90.80 54692.86 88888.00 2008-04-02 09:22:25.401 093 15701.84 90.79 54692.72 88888.00 2008-04-02 09:22:25.901 093 15701.71 90.75 54692.62 88888.00 2008-04-02 09:22:26.401 093 15701.74 90.79 54692.56 88888.00 2008-04-02 09:22:26.901 093 15701.53 90.69 54692.46 88888.00 2008-04-02 09:22:27.401 093 15701.55 90.66 54692.39 88888.00 2008-04-02 09:22:27.901 093 15701.52 90.63 54692.49 88888.00 2008-04-02 09:22:28.401 093 15701.52 90.64 54692.58 88888.00 2008-04-02 09:22:28.901 093 15701.53 90.75 54692.77 88888.00 2008-04-02 09:22:29.401 093 15701.73 90.88 54693.03 88888.00 2008-04-02 09:22:29.901 093 15701.76 90.80 54693.05 88888.00 2008-04-02 09:22:30.401 093 15701.74 90.73 54692.86 88888.00 2008-04-02 09:22:30.901 093 15701.66 90.78 54692.69 88888.00 2008-04-02 09:22:31.401 093 15701.60 90.82 54692.72 88888.00 2008-04-02 09:22:31.901 093 15701.55 90.86 54692.81 88888.00 2008-04-02 09:22:32.401 093 15701.47 90.92 54692.81 88888.00 2008-04-02 09:22:32.901 093 15701.38 90.84 54692.84 88888.00 2008-04-02 09:22:33.401 093 15701.47 90.87 54692.98 88888.00 2008-04-02 09:22:33.901 093 15701.50 90.84 54692.93 88888.00 2008-04-02 09:22:34.401 093 15701.66 90.92 54692.92 88888.00 2008-04-02 09:22:34.901 093 15701.76 91.03 54693.01 88888.00 2008-04-02 09:22:35.401 093 15701.70 91.01 54693.06 88888.00 2008-04-02 09:22:35.901 093 15701.66 90.93 54692.81 88888.00 2008-04-02 09:22:36.401 093 15701.66 90.86 54692.77 88888.00 2008-04-02 09:22:36.901 093 15701.59 90.83 54692.67 88888.00 2008-04-02 09:22:37.401 093 15701.65 90.84 54692.84 88888.00 2008-04-02 09:22:37.901 093 15701.70 90.87 54692.91 88888.00 2008-04-02 09:22:38.401 093 15701.61 90.93 54693.09 88888.00 2008-04-02 09:22:38.901 093 15701.52 90.86 54692.99 88888.00 2008-04-02 09:22:39.401 093 15701.47 90.90 54693.09 88888.00 2008-04-02 09:22:39.901 093 15701.55 91.05 54693.13 88888.00 2008-04-02 09:22:40.401 093 15701.65 91.06 54693.18 88888.00 2008-04-02 09:22:40.901 093 15701.85 91.09 54693.24 88888.00 2008-04-02 09:22:41.401 093 15701.83 91.01 54693.06 88888.00 2008-04-02 09:22:41.901 093 15701.89 90.96 54693.05 88888.00 2008-04-02 09:22:42.401 093 15701.90 90.99 54693.19 88888.00 2008-04-02 09:22:42.901 093 15701.73 90.88 54692.91 88888.00 2008-04-02 09:22:43.401 093 15701.33 90.61 54692.28 88888.00 2008-04-02 09:22:43.901 093 15701.08 90.56 54692.02 88888.00 2008-04-02 09:22:44.401 093 15701.03 90.53 54691.92 88888.00 2008-04-02 09:22:44.901 093 15701.09 90.56 54692.08 88888.00 2008-04-02 09:22:45.401 093 15700.98 90.57 54691.89 88888.00 2008-04-02 09:22:45.901 093 15701.07 90.55 54691.86 88888.00 2008-04-02 09:22:46.401 093 15701.44 90.86 54692.49 88888.00 2008-04-02 09:22:46.901 093 15701.58 91.09 54693.00 88888.00 2008-04-02 09:22:47.401 093 15701.60 91.10 54693.18 88888.00 2008-04-02 09:22:47.901 093 15701.64 90.98 54693.04 88888.00 2008-04-02 09:22:48.401 093 15701.61 90.96 54692.93 88888.00 2008-04-02 09:22:48.901 093 15701.58 90.90 54692.99 88888.00 2008-04-02 09:22:49.401 093 15701.71 90.84 54692.89 88888.00 2008-04-02 09:22:49.901 093 15701.87 90.86 54692.91 88888.00 2008-04-02 09:22:50.401 093 15701.84 90.87 54692.81 88888.00 2008-04-02 09:22:50.901 093 15701.70 90.85 54692.89 88888.00 2008-04-02 09:22:51.401 093 15701.69 90.79 54692.91 88888.00 2008-04-02 09:22:51.901 093 15701.71 90.72 54692.93 88888.00 2008-04-02 09:22:52.401 093 15701.66 90.69 54692.68 88888.00 2008-04-02 09:22:52.901 093 15701.35 90.45 54692.12 88888.00 2008-04-02 09:22:53.401 093 15701.07 90.29 54691.93 88888.00 2008-04-02 09:22:53.901 093 15701.24 90.54 54692.44 88888.00 2008-04-02 09:22:54.401 093 15701.46 90.62 54692.59 88888.00 2008-04-02 09:22:54.901 093 15701.49 90.62 54692.61 88888.00 2008-04-02 09:22:55.401 093 15701.64 90.67 54692.77 88888.00 2008-04-02 09:22:55.901 093 15701.54 90.66 54692.87 88888.00 2008-04-02 09:22:56.401 093 15701.58 90.69 54693.00 88888.00 2008-04-02 09:22:56.901 093 15701.61 90.74 54692.92 88888.00 2008-04-02 09:22:57.401 093 15701.75 90.82 54693.01 88888.00 2008-04-02 09:22:57.901 093 15701.76 90.75 54693.02 88888.00 2008-04-02 09:22:58.401 093 15701.98 90.81 54693.10 88888.00 2008-04-02 09:22:58.901 093 15701.83 90.69 54692.71 88888.00 2008-04-02 09:22:59.401 093 15701.57 90.58 54692.46 88888.00 2008-04-02 09:22:59.901 093 15701.43 90.48 54692.30 88888.00 2008-04-02 09:23:00.401 093 15701.37 90.43 54692.16 88888.00 2008-04-02 09:23:00.901 093 15701.33 90.38 54692.12 88888.00 2008-04-02 09:23:01.401 093 15701.29 90.33 54692.06 88888.00 2008-04-02 09:23:01.901 093 15701.27 90.32 54691.95 88888.00 2008-04-02 09:23:02.401 093 15701.07 90.26 54691.72 88888.00 2008-04-02 09:23:02.901 093 15701.02 90.22 54691.62 88888.00 2008-04-02 09:23:03.401 093 15700.97 90.29 54691.85 88888.00 2008-04-02 09:23:03.901 093 15701.28 90.61 54692.51 88888.00 2008-04-02 09:23:04.401 093 15701.37 90.70 54692.67 88888.00 2008-04-02 09:23:04.901 093 15701.34 90.71 54692.82 88888.00 2008-04-02 09:23:05.401 093 15701.40 90.73 54692.72 88888.00 2008-04-02 09:23:05.901 093 15701.33 90.75 54692.61 88888.00 2008-04-02 09:23:06.401 093 15701.48 90.73 54692.69 88888.00 2008-04-02 09:23:06.901 093 15701.28 90.53 54692.23 88888.00 2008-04-02 09:23:07.401 093 15701.23 90.42 54691.92 88888.00 2008-04-02 09:23:07.901 093 15701.53 90.63 54692.56 88888.00 2008-04-02 09:23:08.401 093 15701.67 90.86 54692.97 88888.00 2008-04-02 09:23:08.901 093 15701.57 90.83 54692.80 88888.00 2008-04-02 09:23:09.401 093 15701.33 90.56 54692.23 88888.00 2008-04-02 09:23:09.901 093 15701.16 90.51 54692.07 88888.00 2008-04-02 09:23:10.401 093 15700.95 90.39 54691.96 88888.00 2008-04-02 09:23:10.901 093 15700.85 90.26 54691.76 88888.00 2008-04-02 09:23:11.401 093 15700.87 90.31 54691.79 88888.00 2008-04-02 09:23:11.901 093 15700.88 90.34 54691.72 88888.00 2008-04-02 09:23:12.401 093 15700.96 90.33 54691.80 88888.00 2008-04-02 09:23:12.901 093 15700.91 90.24 54691.79 88888.00 2008-04-02 09:23:13.401 093 15701.06 90.19 54692.01 88888.00 2008-04-02 09:23:13.901 093 15701.12 90.20 54692.02 88888.00 2008-04-02 09:23:14.401 093 15701.07 90.29 54691.97 88888.00 2008-04-02 09:23:14.901 093 15701.18 90.30 54691.94 88888.00 2008-04-02 09:23:15.401 093 15701.19 90.25 54691.82 88888.00 2008-04-02 09:23:15.901 093 15700.98 90.20 54691.52 88888.00 2008-04-02 09:23:16.401 093 15700.80 90.19 54691.38 88888.00 2008-04-02 09:23:16.901 093 15700.72 90.14 54691.33 88888.00 2008-04-02 09:23:17.401 093 15700.72 90.13 54691.46 88888.00 2008-04-02 09:23:17.901 093 15700.97 90.21 54691.79 88888.00 2008-04-02 09:23:18.401 093 15701.19 90.32 54691.93 88888.00 2008-04-02 09:23:18.901 093 15701.25 90.34 54692.06 88888.00 2008-04-02 09:23:19.401 093 15701.23 90.39 54692.07 88888.00 2008-04-02 09:23:19.901 093 15701.06 90.41 54692.04 88888.00 2008-04-02 09:23:20.401 093 15701.02 90.35 54691.87 88888.00 2008-04-02 09:23:20.901 093 15701.01 90.29 54691.91 88888.00 2008-04-02 09:23:21.401 093 15701.07 90.42 54691.94 88888.00 2008-04-02 09:23:21.901 093 15701.01 90.50 54691.89 88888.00 2008-04-02 09:23:22.401 093 15700.91 90.51 54691.92 88888.00 2008-04-02 09:23:22.901 093 15700.87 90.61 54691.92 88888.00 2008-04-02 09:23:23.401 093 15700.92 90.61 54691.87 88888.00 2008-04-02 09:23:23.901 093 15700.85 90.55 54691.87 88888.00 2008-04-02 09:23:24.401 093 15700.85 90.57 54692.02 88888.00 2008-04-02 09:23:24.901 093 15700.85 90.55 54691.95 88888.00 2008-04-02 09:23:25.401 093 15701.02 90.47 54691.74 88888.00 2008-04-02 09:23:25.901 093 15701.02 90.37 54691.51 88888.00 2008-04-02 09:23:26.401 093 15701.17 90.43 54691.61 88888.00 2008-04-02 09:23:26.901 093 15701.16 90.47 54691.57 88888.00 2008-04-02 09:23:27.401 093 15700.56 90.22 54691.05 88888.00 2008-04-02 09:23:27.901 093 15700.51 90.13 54690.82 88888.00 2008-04-02 09:23:28.401 093 15700.66 90.16 54690.71 88888.00 2008-04-02 09:23:28.901 093 15700.47 90.12 54690.71 88888.00 2008-04-02 09:23:29.401 093 15700.36 89.99 54690.83 88888.00 2008-04-02 09:23:29.901 093 15700.73 90.20 54691.43 88888.00 2008-04-02 09:23:30.401 093 15701.19 90.68 54692.41 88888.00 2008-04-02 09:23:30.901 093 15701.33 90.83 54692.84 88888.00 2008-04-02 09:23:31.401 093 15701.34 90.82 54692.84 88888.00 2008-04-02 09:23:31.901 093 15701.44 90.79 54692.77 88888.00 2008-04-02 09:23:32.401 093 15701.23 90.58 54692.36 88888.00 2008-04-02 09:23:32.901 093 15701.02 90.51 54692.35 88888.00 2008-04-02 09:23:33.401 093 15700.96 90.49 54692.27 88888.00 2008-04-02 09:23:33.901 093 15701.05 90.50 54692.30 88888.00 2008-04-02 09:23:34.401 093 15700.98 90.51 54692.32 88888.00 2008-04-02 09:23:34.901 093 15701.02 90.50 54692.16 88888.00 2008-04-02 09:23:35.401 093 15700.99 90.42 54691.95 88888.00 2008-04-02 09:23:35.901 093 15701.16 90.35 54691.92 88888.00 2008-04-02 09:23:36.401 093 15701.05 90.29 54691.75 88888.00 2008-04-02 09:23:36.901 093 15700.87 90.19 54691.53 88888.00 2008-04-02 09:23:37.398 093 15700.72 90.08 54691.43 88888.00 2008-04-02 09:23:37.908 093 15700.75 90.11 54691.44 88888.00 2008-04-02 09:23:38.408 093 15700.81 90.16 54691.46 88888.00 2008-04-02 09:23:38.908 093 15701.05 90.38 54691.98 88888.00 2008-04-02 09:23:39.408 093 15701.32 90.46 54692.37 88888.00 2008-04-02 09:23:39.908 093 15701.42 90.51 54692.58 88888.00 2008-04-02 09:23:40.408 093 15701.29 90.53 54692.43 88888.00 2008-04-02 09:23:40.908 093 15701.30 90.50 54692.41 88888.00 2008-04-02 09:23:41.408 093 15701.45 90.47 54692.36 88888.00 2008-04-02 09:23:41.908 093 15701.48 90.47 54692.37 88888.00 2008-04-02 09:23:42.408 093 15701.43 90.47 54692.47 88888.00 2008-04-02 09:23:42.908 093 15701.37 90.51 54692.43 88888.00 2008-04-02 09:23:43.408 093 15701.34 90.56 54692.50 88888.00 2008-04-02 09:23:43.908 093 15701.45 90.62 54692.44 88888.00 2008-04-02 09:23:44.408 093 15701.55 90.58 54692.34 88888.00 2008-04-02 09:23:44.908 093 15701.16 90.33 54691.79 88888.00 2008-04-02 09:23:45.408 093 15700.83 90.26 54691.50 88888.00 2008-04-02 09:23:45.908 093 15700.82 90.29 54691.49 88888.00 2008-04-02 09:23:46.408 093 15700.94 90.30 54691.42 88888.00 2008-04-02 09:23:46.908 093 15701.06 90.23 54691.38 88888.00 2008-04-02 09:23:47.408 093 15701.05 90.18 54691.35 88888.00 2008-04-02 09:23:47.908 093 15701.24 90.17 54691.44 88888.00 2008-04-02 09:23:48.408 093 15701.26 90.20 54691.50 88888.00 2008-04-02 09:23:48.908 093 15701.18 90.23 54691.57 88888.00 2008-04-02 09:23:49.408 093 15701.35 90.38 54691.73 88888.00 2008-04-02 09:23:49.908 093 15701.35 90.36 54691.57 88888.00 2008-04-02 09:23:50.408 093 15701.09 90.34 54691.39 88888.00 2008-04-02 09:23:50.908 093 15701.07 90.37 54691.39 88888.00 2008-04-02 09:23:51.408 093 15701.27 90.49 54691.57 88888.00 2008-04-02 09:23:51.908 093 15701.27 90.53 54691.82 88888.00 2008-04-02 09:23:52.408 093 15701.27 90.37 54691.76 88888.00 2008-04-02 09:23:52.908 093 15701.39 90.41 54691.76 88888.00 2008-04-02 09:23:53.408 093 15701.45 90.42 54691.75 88888.00 2008-04-02 09:23:53.908 093 15701.11 90.37 54691.65 88888.00 2008-04-02 09:23:54.408 093 15701.19 90.26 54691.53 88888.00 2008-04-02 09:23:54.908 093 15701.22 90.23 54691.46 88888.00 2008-04-02 09:23:55.408 093 15701.17 90.34 54691.47 88888.00 2008-04-02 09:23:55.908 093 15701.13 90.42 54691.62 88888.00 2008-04-02 09:23:56.408 093 15701.25 90.53 54691.92 88888.00 2008-04-02 09:23:56.908 093 15701.53 90.63 54692.24 88888.00 2008-04-02 09:23:57.408 093 15701.81 90.81 54692.55 88888.00 2008-04-02 09:23:57.908 093 15701.92 91.07 54692.88 88888.00 2008-04-02 09:23:58.408 093 15701.97 91.13 54692.99 88888.00 2008-04-02 09:23:58.908 093 15701.87 91.08 54693.00 88888.00 2008-04-02 09:23:59.408 093 15702.04 91.05 54693.01 88888.00 2008-04-02 09:23:59.908 093 15701.87 90.98 54692.89 88888.00 2008-04-02 09:24:00.408 093 15701.87 90.93 54692.80 88888.00 2008-04-02 09:24:00.908 093 15701.92 90.88 54692.82 88888.00 2008-04-02 09:24:01.408 093 15701.95 90.97 54692.77 88888.00 2008-04-02 09:24:01.908 093 15701.91 90.99 54692.60 88888.00 2008-04-02 09:24:02.408 093 15701.89 90.97 54692.73 88888.00 2008-04-02 09:24:02.908 093 15701.71 90.94 54692.72 88888.00 2008-04-02 09:24:03.408 093 15701.70 90.82 54692.40 88888.00 2008-04-02 09:24:03.908 093 15701.75 90.81 54692.28 88888.00 2008-04-02 09:24:04.408 093 15701.74 90.78 54692.35 88888.00 2008-04-02 09:24:04.908 093 15701.88 90.71 54692.37 88888.00 2008-04-02 09:24:05.408 093 15701.79 90.67 54692.45 88888.00 2008-04-02 09:24:05.908 093 15701.78 90.57 54692.34 88888.00 2008-04-02 09:24:06.408 093 15701.67 90.54 54692.25 88888.00 2008-04-02 09:24:06.908 093 15701.64 90.51 54692.20 88888.00 2008-04-02 09:24:07.408 093 15701.59 90.56 54692.25 88888.00 2008-04-02 09:24:07.908 093 15701.61 90.68 54692.45 88888.00 2008-04-02 09:24:08.408 093 15701.56 90.61 54692.52 88888.00 2008-04-02 09:24:08.908 093 15701.40 90.66 54692.39 88888.00 2008-04-02 09:24:09.408 093 15701.22 90.58 54692.25 88888.00 2008-04-02 09:24:09.908 093 15701.47 90.58 54692.25 88888.00 2008-04-02 09:24:10.408 093 15701.60 90.53 54692.27 88888.00 2008-04-02 09:24:10.908 093 15701.52 90.53 54692.39 88888.00 2008-04-02 09:24:11.408 093 15701.52 90.56 54692.33 88888.00 2008-04-02 09:24:11.908 093 15701.35 90.55 54692.33 88888.00 2008-04-02 09:24:12.408 093 15701.42 90.43 54692.17 88888.00 2008-04-02 09:24:12.908 093 15701.48 90.43 54692.09 88888.00 2008-04-02 09:24:13.408 093 15701.58 90.48 54692.22 88888.00 2008-04-02 09:24:13.908 093 15701.61 90.53 54692.27 88888.00 2008-04-02 09:24:14.408 093 15701.52 90.43 54692.20 88888.00 2008-04-02 09:24:14.908 093 15701.34 90.46 54692.35 88888.00 2008-04-02 09:24:15.408 093 15701.45 90.50 54692.40 88888.00 2008-04-02 09:24:15.908 093 15701.49 90.49 54692.26 88888.00 2008-04-02 09:24:16.408 093 15701.47 90.59 54692.40 88888.00 2008-04-02 09:24:16.908 093 15701.37 90.53 54692.40 88888.00 2008-04-02 09:24:17.408 093 15701.30 90.46 54692.29 88888.00 2008-04-02 09:24:17.908 093 15701.48 90.48 54692.35 88888.00 2008-04-02 09:24:18.408 093 15701.40 90.47 54692.49 88888.00 2008-04-02 09:24:18.908 093 15701.54 90.55 54692.50 88888.00 2008-04-02 09:24:19.408 093 15701.49 90.60 54692.45 88888.00 2008-04-02 09:24:19.908 093 15701.45 90.57 54692.52 88888.00 2008-04-02 09:24:20.408 093 15701.42 90.54 54692.44 88888.00 2008-04-02 09:24:20.908 093 15701.37 90.44 54692.37 88888.00 2008-04-02 09:24:21.408 093 15701.39 90.47 54692.41 88888.00 2008-04-02 09:24:21.908 093 15701.28 90.57 54692.35 88888.00 2008-04-02 09:24:22.408 093 15701.39 90.53 54692.33 88888.00 2008-04-02 09:24:22.908 093 15701.63 90.53 54692.36 88888.00 2008-04-02 09:24:23.408 093 15701.59 90.49 54692.34 88888.00 2008-04-02 09:24:23.908 093 15701.48 90.63 54692.47 88888.00 2008-04-02 09:24:24.408 093 15701.52 90.68 54692.59 88888.00 2008-04-02 09:24:24.908 093 15701.47 90.64 54692.45 88888.00 2008-04-02 09:24:25.408 093 15701.50 90.63 54692.25 88888.00 2008-04-02 09:24:25.908 093 15701.39 90.61 54692.14 88888.00 2008-04-02 09:24:26.408 093 15701.40 90.62 54692.28 88888.00 2008-04-02 09:24:26.908 093 15701.38 90.59 54692.28 88888.00 2008-04-02 09:24:27.408 093 15701.52 90.57 54692.38 88888.00 2008-04-02 09:24:27.908 093 15701.69 90.72 54692.63 88888.00 2008-04-02 09:24:28.408 093 15701.76 90.80 54692.62 88888.00 2008-04-02 09:24:28.908 093 15701.81 90.82 54692.68 88888.00 2008-04-02 09:24:29.408 093 15701.75 90.82 54692.80 88888.00 2008-04-02 09:24:29.908 093 15701.53 90.78 54692.60 88888.00 2008-04-02 09:24:30.408 093 15701.45 90.80 54692.56 88888.00 2008-04-02 09:24:30.908 093 15701.48 90.81 54692.70 88888.00 2008-04-02 09:24:31.408 093 15701.55 90.83 54692.65 88888.00 2008-04-02 09:24:31.908 093 15701.55 90.83 54692.54 88888.00 2008-04-02 09:24:32.408 093 15701.68 90.79 54692.58 88888.00 2008-04-02 09:24:32.908 093 15701.68 90.80 54692.65 88888.00 2008-04-02 09:24:33.408 093 15701.52 90.79 54692.59 88888.00 2008-04-02 09:24:33.908 093 15701.65 90.79 54692.50 88888.00 2008-04-02 09:24:34.408 093 15701.83 90.83 54692.52 88888.00 2008-04-02 09:24:34.908 093 15701.87 90.86 54692.68 88888.00 2008-04-02 09:24:35.408 093 15701.84 90.83 54692.70 88888.00 2008-04-02 09:24:35.908 093 15701.63 90.79 54692.61 88888.00 2008-04-02 09:24:36.408 093 15701.54 90.72 54692.47 88888.00 2008-04-02 09:24:36.908 093 15701.47 90.67 54692.39 88888.00 2008-04-02 09:24:37.408 093 15701.73 90.74 54692.56 88888.00 2008-04-02 09:24:37.908 093 15701.73 90.81 54692.46 88888.00 2008-04-02 09:24:38.408 093 15701.75 90.82 54692.61 88888.00 2008-04-02 09:24:38.908 093 15701.66 90.75 54692.54 88888.00 2008-04-02 09:24:39.408 093 15701.63 90.79 54692.44 88888.00 2008-04-02 09:24:39.908 093 15701.76 90.78 54692.55 88888.00 2008-04-02 09:24:40.408 093 15701.87 90.73 54692.54 88888.00 2008-04-02 09:24:40.908 093 15701.99 90.80 54692.70 88888.00 2008-04-02 09:24:41.408 093 15701.94 90.81 54692.75 88888.00 2008-04-02 09:24:41.908 093 15701.84 90.78 54692.79 88888.00 2008-04-02 09:24:42.408 093 15701.83 90.85 54692.98 88888.00 2008-04-02 09:24:42.908 093 15701.65 90.84 54692.92 88888.00 2008-04-02 09:24:43.408 093 15701.45 90.70 54692.76 88888.00 2008-04-02 09:24:43.908 093 15701.39 90.68 54692.70 88888.00 2008-04-02 09:24:44.408 093 15701.43 90.68 54692.44 88888.00 2008-04-02 09:24:44.908 093 15701.44 90.57 54692.36 88888.00 2008-04-02 09:24:45.408 093 15701.47 90.58 54692.41 88888.00 2008-04-02 09:24:45.908 093 15701.48 90.56 54692.41 88888.00 2008-04-02 09:24:46.408 093 15701.47 90.56 54692.37 88888.00 2008-04-02 09:24:46.908 093 15701.53 90.56 54692.39 88888.00 2008-04-02 09:24:47.408 093 15701.54 90.63 54692.49 88888.00 2008-04-02 09:24:47.908 093 15701.57 90.74 54692.70 88888.00 2008-04-02 09:24:48.408 093 15701.47 90.64 54692.65 88888.00 2008-04-02 09:24:48.908 093 15701.48 90.63 54692.61 88888.00 2008-04-02 09:24:49.408 093 15701.49 90.61 54692.47 88888.00 2008-04-02 09:24:49.908 093 15701.48 90.57 54692.50 88888.00 2008-04-02 09:24:50.408 093 15701.52 90.58 54692.57 88888.00 2008-04-02 09:24:50.908 093 15701.53 90.58 54692.58 88888.00 2008-04-02 09:24:51.408 093 15701.53 90.61 54692.57 88888.00 2008-04-02 09:24:51.908 093 15701.53 90.59 54692.66 88888.00 2008-04-02 09:24:52.408 093 15701.50 90.53 54692.58 88888.00 2008-04-02 09:24:52.908 093 15701.61 90.58 54692.62 88888.00 2008-04-02 09:24:53.408 093 15701.59 90.61 54692.66 88888.00 2008-04-02 09:24:53.908 093 15701.38 90.48 54692.45 88888.00 2008-04-02 09:24:54.408 093 15701.30 90.43 54692.36 88888.00 2008-04-02 09:24:54.908 093 15701.24 90.35 54692.33 88888.00 2008-04-02 09:24:55.408 093 15701.36 90.34 54692.37 88888.00 2008-04-02 09:24:55.908 093 15701.46 90.39 54692.45 88888.00 2008-04-02 09:24:56.408 093 15701.58 90.49 54692.66 88888.00 2008-04-02 09:24:56.908 093 15701.78 90.48 54692.65 88888.00 2008-04-02 09:24:57.408 093 15701.66 90.50 54692.65 88888.00 2008-04-02 09:24:57.908 093 15701.76 90.57 54692.73 88888.00 2008-04-02 09:24:58.408 093 15701.85 90.63 54692.78 88888.00 2008-04-02 09:24:58.908 093 15701.81 90.60 54692.72 88888.00 2008-04-02 09:24:59.408 093 15701.73 90.61 54692.61 88888.00 2008-04-02 09:24:59.908 093 15701.68 90.55 54692.47 88888.00 2008-04-02 09:25:00.408 093 15701.79 90.54 54692.35 88888.00 2008-04-02 09:25:00.908 093 15701.61 90.50 54692.38 88888.00 2008-04-02 09:25:01.408 093 15701.50 90.44 54692.46 88888.00 2008-04-02 09:25:01.908 093 15701.53 90.46 54692.57 88888.00 2008-04-02 09:25:02.408 093 15701.78 90.50 54692.65 88888.00 2008-04-02 09:25:02.908 093 15701.74 90.46 54692.51 88888.00 2008-04-02 09:25:03.408 093 15701.66 90.49 54692.33 88888.00 2008-04-02 09:25:03.908 093 15701.74 90.55 54692.51 88888.00 2008-04-02 09:25:04.408 093 15701.75 90.63 54692.70 88888.00 2008-04-02 09:25:04.908 093 15701.73 90.67 54692.72 88888.00 2008-04-02 09:25:05.408 093 15701.48 90.66 54692.68 88888.00 2008-04-02 09:25:05.908 093 15701.52 90.60 54692.58 88888.00 2008-04-02 09:25:06.408 093 15701.79 90.68 54692.72 88888.00 2008-04-02 09:25:06.908 093 15702.00 90.78 54692.95 88888.00 2008-04-02 09:25:07.408 093 15702.09 90.84 54693.16 88888.00 2008-04-02 09:25:07.908 093 15701.89 90.86 54693.12 88888.00 2008-04-02 09:25:08.408 093 15701.70 90.69 54692.60 88888.00 2008-04-02 09:25:08.908 093 15701.57 90.59 54692.49 88888.00 2008-04-02 09:25:09.408 093 15701.56 90.57 54692.47 88888.00 2008-04-02 09:25:09.908 093 15701.59 90.61 54692.58 88888.00 2008-04-02 09:25:10.408 093 15701.68 90.56 54692.54 88888.00 2008-04-02 09:25:10.908 093 15701.60 90.51 54692.27 88888.00 2008-04-02 09:25:11.408 093 15701.45 90.55 54692.43 88888.00 2008-04-02 09:25:11.908 093 15701.53 90.62 54692.40 88888.00 2008-04-02 09:25:12.408 093 15701.58 90.69 54692.48 88888.00 2008-04-02 09:25:12.908 093 15701.60 90.61 54692.36 88888.00 2008-04-02 09:25:13.408 093 15701.65 90.63 54692.52 88888.00 2008-04-02 09:25:13.908 093 15701.56 90.64 54692.44 88888.00 2008-04-02 09:25:14.408 093 15701.40 90.54 54692.29 88888.00 2008-04-02 09:25:14.908 093 15701.34 90.48 54692.03 88888.00 2008-04-02 09:25:15.408 093 15701.22 90.35 54691.72 88888.00 2008-04-02 09:25:15.908 093 15701.34 90.44 54691.93 88888.00 2008-04-02 09:25:16.408 093 15701.34 90.44 54691.90 88888.00 2008-04-02 09:25:16.908 093 15701.34 90.44 54692.03 88888.00 2008-04-02 09:25:17.408 093 15701.32 90.42 54692.03 88888.00 2008-04-02 09:25:17.908 093 15701.29 90.43 54691.93 88888.00 2008-04-02 09:25:18.408 093 15701.36 90.49 54692.06 88888.00 2008-04-02 09:25:18.908 093 15701.38 90.41 54691.97 88888.00 2008-04-02 09:25:19.408 093 15701.53 90.48 54692.08 88888.00 2008-04-02 09:25:19.908 093 15701.47 90.51 54692.18 88888.00 2008-04-02 09:25:20.408 093 15701.48 90.53 54692.11 88888.00 2008-04-02 09:25:20.908 093 15701.44 90.55 54692.24 88888.00 2008-04-02 09:25:21.408 093 15701.29 90.59 54692.51 88888.00 2008-04-02 09:25:21.908 093 15701.34 90.49 54692.45 88888.00 2008-04-02 09:25:22.408 093 15701.55 90.47 54692.36 88888.00 2008-04-02 09:25:22.908 093 15701.48 90.41 54692.38 88888.00 2008-04-02 09:25:23.408 093 15701.53 90.36 54692.46 88888.00 2008-04-02 09:25:23.908 093 15701.47 90.36 54692.36 88888.00 2008-04-02 09:25:24.408 093 15701.45 90.45 54692.36 88888.00 2008-04-02 09:25:24.908 093 15701.66 90.63 54692.63 88888.00 2008-04-02 09:25:25.408 093 15701.68 90.59 54692.66 88888.00 2008-04-02 09:25:25.908 093 15701.60 90.64 54692.76 88888.00 2008-04-02 09:25:26.408 093 15701.56 90.67 54692.77 88888.00 2008-04-02 09:25:26.908 093 15701.54 90.63 54692.67 88888.00 2008-04-02 09:25:27.408 093 15701.63 90.70 54692.81 88888.00 2008-04-02 09:25:27.908 093 15701.61 90.75 54692.82 88888.00 2008-04-02 09:25:28.408 093 15701.69 90.82 54692.80 88888.00 2008-04-02 09:25:28.908 093 15701.68 90.76 54692.72 88888.00 2008-04-02 09:25:29.408 093 15701.66 90.76 54692.66 88888.00 2008-04-02 09:25:29.908 093 15701.63 90.71 54692.71 88888.00 2008-04-02 09:25:30.408 093 15701.65 90.70 54692.71 88888.00 2008-04-02 09:25:30.908 093 15701.71 90.79 54692.86 88888.00 2008-04-02 09:25:31.408 093 15701.88 90.94 54693.02 88888.00 2008-04-02 09:25:31.908 093 15701.71 90.91 54693.11 88888.00 2008-04-02 09:25:32.408 093 15701.61 90.84 54693.05 88888.00 2008-04-02 09:25:32.908 093 15701.49 90.71 54692.87 88888.00 2008-04-02 09:25:33.408 093 15701.56 90.70 54692.75 88888.00 2008-04-02 09:25:33.908 093 15701.54 90.75 54692.76 88888.00 2008-04-02 09:25:34.408 093 15701.49 90.74 54692.72 88888.00 2008-04-02 09:25:34.908 093 15701.56 90.73 54692.80 88888.00 2008-04-02 09:25:35.408 093 15701.48 90.68 54692.86 88888.00 2008-04-02 09:25:35.908 093 15701.50 90.66 54692.87 88888.00 2008-04-02 09:25:36.408 093 15701.50 90.72 54692.84 88888.00 2008-04-02 09:25:36.908 093 15701.60 90.70 54692.84 88888.00 2008-04-02 09:25:37.408 093 15701.58 90.71 54692.91 88888.00 2008-04-02 09:25:37.908 093 15701.38 90.61 54692.69 88888.00 2008-04-02 09:25:38.408 093 15701.33 90.53 54692.54 88888.00 2008-04-02 09:25:38.908 093 15701.48 90.49 54692.57 88888.00 2008-04-02 09:25:39.408 093 15701.47 90.45 54692.43 88888.00 2008-04-02 09:25:39.908 093 15701.40 90.41 54692.48 88888.00 2008-04-02 09:25:40.408 093 15701.43 90.53 54692.49 88888.00 2008-04-02 09:25:40.908 093 15701.34 90.62 54692.62 88888.00 2008-04-02 09:25:41.408 093 15701.44 90.73 54692.68 88888.00 2008-04-02 09:25:41.908 093 15701.49 90.73 54692.75 88888.00 2008-04-02 09:25:42.408 093 15701.42 90.62 54692.52 88888.00 2008-04-02 09:25:42.908 093 15701.55 90.66 54692.46 88888.00 2008-04-02 09:25:43.408 093 15701.55 90.70 54692.60 88888.00 2008-04-02 09:25:43.908 093 15701.52 90.66 54692.60 88888.00 2008-04-02 09:25:44.408 093 15701.43 90.56 54692.38 88888.00 2008-04-02 09:25:44.908 093 15701.39 90.57 54692.36 88888.00 2008-04-02 09:25:45.408 093 15701.39 90.61 54692.37 88888.00 2008-04-02 09:25:45.908 093 15701.44 90.54 54692.29 88888.00 2008-04-02 09:25:46.408 093 15701.37 90.50 54692.26 88888.00 2008-04-02 09:25:46.908 093 15701.33 90.49 54692.20 88888.00 2008-04-02 09:25:47.408 093 15701.36 90.47 54692.02 88888.00 2008-04-02 09:25:47.908 093 15701.32 90.53 54692.00 88888.00 2008-04-02 09:25:48.408 093 15701.32 90.58 54692.22 88888.00 2008-04-02 09:25:48.908 093 15701.35 90.61 54692.20 88888.00 2008-04-02 09:25:49.408 093 15701.37 90.53 54692.11 88888.00 2008-04-02 09:25:49.908 093 15701.27 90.51 54692.15 88888.00 2008-04-02 09:25:50.408 093 15701.28 90.47 54692.17 88888.00 2008-04-02 09:25:50.908 093 15701.37 90.59 54692.24 88888.00 2008-04-02 09:25:51.408 093 15701.44 90.58 54692.41 88888.00 2008-04-02 09:25:51.908 093 15701.52 90.63 54692.76 88888.00 2008-04-02 09:25:52.408 093 15701.68 90.73 54692.82 88888.00 2008-04-02 09:25:52.908 093 15701.65 90.62 54692.58 88888.00 2008-04-02 09:25:53.408 093 15701.49 90.64 54692.52 88888.00 2008-04-02 09:25:53.908 093 15701.47 90.56 54692.43 88888.00 2008-04-02 09:25:54.408 093 15701.61 90.56 54692.49 88888.00 2008-04-02 09:25:54.908 093 15701.70 90.68 54692.75 88888.00 2008-04-02 09:25:55.408 093 15701.58 90.73 54692.88 88888.00 2008-04-02 09:25:55.908 093 15701.66 90.75 54692.83 88888.00 2008-04-02 09:25:56.408 093 15701.65 90.76 54692.83 88888.00 2008-04-02 09:25:56.908 093 15701.76 90.80 54692.78 88888.00 2008-04-02 09:25:57.408 093 15701.77 90.80 54692.63 88888.00 2008-04-02 09:25:57.908 093 15701.64 90.79 54692.67 88888.00 2008-04-02 09:25:58.408 093 15701.58 90.70 54692.52 88888.00 2008-04-02 09:25:58.908 093 15701.54 90.62 54692.37 88888.00 2008-04-02 09:25:59.408 093 15701.47 90.61 54692.38 88888.00 2008-04-02 09:25:59.908 093 15701.48 90.62 54692.40 88888.00 2008-04-02 09:26:00.408 093 15701.32 90.58 54692.27 88888.00 2008-04-02 09:26:00.908 093 15701.37 90.59 54692.39 88888.00 2008-04-02 09:26:01.408 093 15701.54 90.68 54692.60 88888.00 2008-04-02 09:26:01.908 093 15701.56 90.62 54692.51 88888.00 2008-04-02 09:26:02.408 093 15701.43 90.58 54692.37 88888.00 2008-04-02 09:26:02.908 093 15701.49 90.58 54692.30 88888.00 2008-04-02 09:26:03.408 093 15701.38 90.51 54692.24 88888.00 2008-04-02 09:26:03.908 093 15701.38 90.51 54692.24 88888.00 2008-04-02 09:26:04.408 093 15701.34 90.50 54692.12 88888.00 2008-04-02 09:26:04.908 093 15701.37 90.57 54692.22 88888.00 2008-04-02 09:26:05.408 093 15701.58 90.87 54692.79 88888.00 2008-04-02 09:26:05.908 093 15701.70 91.08 54693.13 88888.00 2008-04-02 09:26:06.408 093 15701.50 90.94 54692.82 88888.00 2008-04-02 09:26:06.908 093 15701.32 90.66 54692.43 88888.00 2008-04-02 09:26:07.408 093 15701.29 90.63 54692.50 88888.00 2008-04-02 09:26:07.908 093 15701.48 90.72 54692.61 88888.00 2008-04-02 09:26:08.408 093 15701.60 90.76 54692.65 88888.00 2008-04-02 09:26:08.908 093 15701.63 90.85 54693.01 88888.00 2008-04-02 09:26:09.408 093 15701.52 90.79 54692.89 88888.00 2008-04-02 09:26:09.908 093 15701.66 90.94 54693.12 88888.00 2008-04-02 09:26:10.408 093 15701.66 91.07 54693.22 88888.00 2008-04-02 09:26:10.908 093 15701.69 91.07 54693.13 88888.00 2008-04-02 09:26:11.408 093 15701.43 90.85 54692.81 88888.00 2008-04-02 09:26:11.908 093 15701.50 90.91 54692.93 88888.00 2008-04-02 09:26:12.408 093 15701.66 91.01 54693.12 88888.00 2008-04-02 09:26:12.908 093 15701.89 91.13 54693.34 88888.00 2008-04-02 09:26:13.408 093 15701.81 91.05 54693.21 88888.00 2008-04-02 09:26:13.908 093 15701.46 90.81 54692.70 88888.00 2008-04-02 09:26:14.408 093 15701.42 90.74 54692.65 88888.00 2008-04-02 09:26:14.908 093 15701.50 90.85 54692.98 88888.00 2008-04-02 09:26:15.408 093 15701.32 90.68 54692.65 88888.00 2008-04-02 09:26:15.908 093 15701.14 90.48 54692.41 88888.00 2008-04-02 09:26:16.408 093 15701.29 90.54 54692.41 88888.00 2008-04-02 09:26:16.908 093 15701.25 90.58 54692.27 88888.00 2008-04-02 09:26:17.408 093 15701.23 90.59 54692.36 88888.00 2008-04-02 09:26:17.908 093 15701.15 90.59 54692.51 88888.00 2008-04-02 09:26:18.408 093 15701.23 90.55 54692.49 88888.00 2008-04-02 09:26:18.908 093 15701.23 90.56 54692.33 88888.00 2008-04-02 09:26:19.408 093 15701.21 90.61 54692.46 88888.00 2008-04-02 09:26:19.908 093 15701.17 90.67 54692.56 88888.00 2008-04-02 09:26:20.408 093 15701.29 90.62 54692.54 88888.00 2008-04-02 09:26:20.908 093 15701.25 90.61 54692.54 88888.00 2008-04-02 09:26:21.408 093 15701.25 90.61 54692.44 88888.00 2008-04-02 09:26:21.908 093 15701.23 90.62 54692.30 88888.00 2008-04-02 09:26:22.408 093 15701.25 90.59 54692.38 88888.00 2008-04-02 09:26:22.908 093 15701.30 90.57 54692.51 88888.00 2008-04-02 09:26:23.408 093 15701.42 90.60 54692.50 88888.00 2008-04-02 09:26:23.908 093 15701.44 90.55 54692.44 88888.00 2008-04-02 09:26:24.408 093 15701.50 90.60 54692.54 88888.00 2008-04-02 09:26:24.908 093 15701.44 90.62 54692.58 88888.00 2008-04-02 09:26:25.408 093 15701.52 90.67 54692.77 88888.00 2008-04-02 09:26:25.908 093 15701.47 90.71 54692.60 88888.00 2008-04-02 09:26:26.408 093 15701.46 90.72 54692.66 88888.00 2008-04-02 09:26:26.908 093 15701.54 90.70 54692.69 88888.00 2008-04-02 09:26:27.408 093 15701.52 90.74 54692.54 88888.00 2008-04-02 09:26:27.908 093 15701.40 90.72 54692.54 88888.00 2008-04-02 09:26:28.408 093 15701.43 90.66 54692.60 88888.00 2008-04-02 09:26:28.908 093 15701.45 90.66 54692.61 88888.00 2008-04-02 09:26:29.408 093 15701.50 90.73 54692.68 88888.00 2008-04-02 09:26:29.908 093 15701.74 90.87 54692.80 88888.00 2008-04-02 09:26:30.408 093 15701.77 90.88 54692.84 88888.00 2008-04-02 09:26:30.908 093 15701.68 90.81 54692.56 88888.00 2008-04-02 09:26:31.408 093 15701.63 90.84 54692.51 88888.00 2008-04-02 09:26:31.908 093 15701.75 90.93 54692.73 88888.00 2008-04-02 09:26:32.408 093 15701.71 91.01 54693.01 88888.00 2008-04-02 09:26:32.908 093 15701.65 90.95 54692.97 88888.00 2008-04-02 09:26:33.408 093 15701.71 90.96 54692.91 88888.00 2008-04-02 09:26:33.908 093 15701.71 90.94 54693.00 88888.00 2008-04-02 09:26:34.408 093 15701.73 90.85 54692.75 88888.00 2008-04-02 09:26:34.908 093 15701.75 90.87 54692.79 88888.00 2008-04-02 09:26:35.408 093 15701.80 90.91 54692.80 88888.00 2008-04-02 09:26:35.908 093 15701.83 90.84 54692.80 88888.00 2008-04-02 09:26:36.408 093 15701.81 90.88 54692.83 88888.00 2008-04-02 09:26:36.908 093 15701.83 90.91 54692.77 88888.00 2008-04-02 09:26:37.408 093 15701.90 90.96 54692.90 88888.00 2008-04-02 09:26:37.908 093 15701.95 90.95 54692.71 88888.00 2008-04-02 09:26:38.408 093 15701.81 90.90 54692.49 88888.00 2008-04-02 09:26:38.908 093 15701.79 90.79 54692.52 88888.00 2008-04-02 09:26:39.408 093 15701.80 90.79 54692.46 88888.00 2008-04-02 09:26:39.908 093 15701.85 90.79 54692.55 88888.00 2008-04-02 09:26:40.408 093 15701.69 90.73 54692.62 88888.00 2008-04-02 09:26:40.908 093 15701.79 90.75 54692.72 88888.00 2008-04-02 09:26:41.408 093 15701.77 90.73 54692.88 88888.00 2008-04-02 09:26:41.908 093 15701.77 90.80 54692.90 88888.00 2008-04-02 09:26:42.408 093 15701.79 90.85 54692.87 88888.00 2008-04-02 09:26:42.908 093 15701.79 90.80 54692.67 88888.00 2008-04-02 09:26:43.408 093 15701.75 90.73 54692.59 88888.00 2008-04-02 09:26:43.908 093 15701.74 90.70 54692.62 88888.00 2008-04-02 09:26:44.408 093 15701.69 90.79 54692.79 88888.00 2008-04-02 09:26:44.908 093 15701.75 90.74 54692.70 88888.00 2008-04-02 09:26:45.408 093 15701.90 90.71 54692.80 88888.00 2008-04-02 09:26:45.908 093 15701.87 90.66 54692.88 88888.00 2008-04-02 09:26:46.408 093 15701.78 90.67 54692.78 88888.00 2008-04-02 09:26:46.908 093 15701.80 90.67 54692.71 88888.00 2008-04-02 09:26:47.408 093 15701.80 90.68 54692.71 88888.00 2008-04-02 09:26:47.908 093 15701.75 90.66 54692.65 88888.00 2008-04-02 09:26:48.408 093 15701.69 90.68 54692.58 88888.00 2008-04-02 09:26:48.908 093 15701.66 90.69 54692.63 88888.00 2008-04-02 09:26:49.408 093 15701.65 90.71 54692.79 88888.00 2008-04-02 09:26:49.908 093 15701.66 90.69 54692.82 88888.00 2008-04-02 09:26:50.408 093 15701.71 90.62 54692.77 88888.00 2008-04-02 09:26:50.908 093 15701.73 90.62 54692.82 88888.00 2008-04-02 09:26:51.408 093 15701.74 90.63 54692.71 88888.00 2008-04-02 09:26:51.908 093 15701.65 90.55 54692.49 88888.00 2008-04-02 09:26:52.408 093 15701.59 90.53 54692.58 88888.00 2008-04-02 09:26:52.908 093 15701.64 90.54 54692.62 88888.00 2008-04-02 09:26:53.408 093 15701.73 90.68 54692.73 88888.00 2008-04-02 09:26:53.908 093 15701.73 90.70 54692.83 88888.00 2008-04-02 09:26:54.408 093 15701.59 90.59 54692.75 88888.00 2008-04-02 09:26:54.908 093 15701.56 90.55 54692.77 88888.00 2008-04-02 09:26:55.408 093 15701.49 90.47 54692.56 88888.00 2008-04-02 09:26:55.908 093 15701.57 90.47 54692.66 88888.00 2008-04-02 09:26:56.408 093 15701.69 90.56 54692.70 88888.00 2008-04-02 09:26:56.908 093 15701.65 90.58 54692.72 88888.00 2008-04-02 09:26:57.408 093 15701.78 90.59 54692.68 88888.00 2008-04-02 09:26:57.908 093 15701.68 90.59 54692.52 88888.00 2008-04-02 09:26:58.408 093 15701.59 90.54 54692.43 88888.00 2008-04-02 09:26:58.908 093 15701.65 90.50 54692.28 88888.00 2008-04-02 09:26:59.408 093 15701.71 90.55 54692.29 88888.00 2008-04-02 09:26:59.908 093 15701.92 90.64 54692.49 88888.00 2008-04-02 09:27:00.408 093 15701.99 90.57 54692.48 88888.00 2008-04-02 09:27:00.908 093 15702.00 90.50 54692.37 88888.00 2008-04-02 09:27:01.408 093 15701.81 90.56 54692.54 88888.00 2008-04-02 09:27:01.908 093 15701.70 90.64 54692.62 88888.00 2008-04-02 09:27:02.408 093 15701.81 90.75 54692.82 88888.00 2008-04-02 09:27:02.908 093 15701.78 90.78 54692.80 88888.00 2008-04-02 09:27:03.408 093 15701.84 90.79 54692.88 88888.00 2008-04-02 09:27:03.908 093 15701.98 90.72 54692.69 88888.00 2008-04-02 09:27:04.408 093 15701.97 90.78 54692.58 88888.00 2008-04-02 09:27:04.908 093 15701.87 90.84 54692.77 88888.00 2008-04-02 09:27:05.408 093 15701.85 90.86 54692.91 88888.00 2008-04-02 09:27:05.908 093 15701.92 90.85 54692.80 88888.00 2008-04-02 09:27:06.408 093 15701.96 90.73 54692.50 88888.00 2008-04-02 09:27:06.908 093 15701.95 90.68 54692.52 88888.00 2008-04-02 09:27:07.408 093 15701.65 90.61 54692.47 88888.00 2008-04-02 09:27:07.908 093 15701.53 90.62 54692.32 88888.00 2008-04-02 09:27:08.408 093 15701.68 90.67 54692.33 88888.00 2008-04-02 09:27:08.908 093 15701.77 90.60 54692.34 88888.00 2008-04-02 09:27:09.408 093 15701.64 90.56 54692.26 88888.00 2008-04-02 09:27:09.908 093 15701.65 90.57 54692.23 88888.00 2008-04-02 09:27:10.408 093 15701.66 90.59 54692.15 88888.00 2008-04-02 09:27:10.908 093 15701.78 90.67 54692.28 88888.00 2008-04-02 09:27:11.408 093 15701.84 90.69 54692.39 88888.00 2008-04-02 09:27:11.908 093 15701.80 90.69 54692.43 88888.00 2008-04-02 09:27:12.408 093 15701.78 90.63 54692.34 88888.00 2008-04-02 09:27:12.908 093 15701.75 90.55 54692.18 88888.00 2008-04-02 09:27:13.408 093 15701.75 90.56 54692.08 88888.00 2008-04-02 09:27:13.908 093 15701.60 90.49 54691.75 88888.00 2008-04-02 09:27:14.408 093 15701.43 90.48 54691.80 88888.00 2008-04-02 09:27:14.908 093 15701.52 90.51 54691.91 88888.00 2008-04-02 09:27:15.408 093 15701.61 90.51 54691.86 88888.00 2008-04-02 09:27:15.908 093 15701.70 90.48 54691.81 88888.00 2008-04-02 09:27:16.408 093 15701.77 90.53 54691.85 88888.00 2008-04-02 09:27:16.908 093 15701.65 90.54 54691.92 88888.00 2008-04-02 09:27:17.408 093 15701.79 90.57 54691.79 88888.00 2008-04-02 09:27:17.908 093 15701.78 90.57 54691.72 88888.00 2008-04-02 09:27:18.408 093 15701.81 90.62 54691.83 88888.00 2008-04-02 09:27:18.908 093 15701.69 90.60 54691.82 88888.00 2008-04-02 09:27:19.408 093 15701.71 90.56 54691.82 88888.00 2008-04-02 09:27:19.908 093 15701.75 90.47 54691.72 88888.00 2008-04-02 09:27:20.408 093 15701.68 90.42 54691.58 88888.00 2008-04-02 09:27:20.908 093 15701.60 90.41 54691.65 88888.00 2008-04-02 09:27:21.408 093 15701.52 90.45 54691.54 88888.00 2008-04-02 09:27:21.908 093 15701.70 90.44 54691.60 88888.00 2008-04-02 09:27:22.408 093 15701.75 90.41 54691.55 88888.00 2008-04-02 09:27:22.908 093 15701.71 90.44 54691.73 88888.00 2008-04-02 09:27:23.408 093 15701.67 90.45 54691.72 88888.00 2008-04-02 09:27:23.908 093 15701.85 90.54 54691.83 88888.00 2008-04-02 09:27:24.408 093 15702.18 90.74 54692.20 88888.00 2008-04-02 09:27:24.908 093 15702.23 90.80 54692.44 88888.00 2008-04-02 09:27:25.408 093 15702.33 90.80 54692.61 88888.00 2008-04-02 09:27:25.908 093 15702.40 90.87 54692.78 88888.00 2008-04-02 09:27:26.408 093 15702.21 90.88 54692.75 88888.00 2008-04-02 09:27:26.908 093 15702.15 90.83 54692.76 88888.00 2008-04-02 09:27:27.408 093 15702.19 90.71 54692.54 88888.00 2008-04-02 09:27:27.908 093 15702.22 90.73 54692.54 88888.00 2008-04-02 09:27:28.408 093 15702.35 90.76 54692.67 88888.00 2008-04-02 09:27:28.908 093 15702.27 90.73 54692.71 88888.00 2008-04-02 09:27:29.408 093 15702.01 90.70 54692.67 88888.00 2008-04-02 09:27:29.908 093 15702.17 90.79 54692.63 88888.00 2008-04-02 09:27:30.408 093 15702.29 90.75 54692.62 88888.00 2008-04-02 09:27:30.908 093 15702.23 90.69 54692.65 88888.00 2008-04-02 09:27:31.408 093 15702.16 90.70 54692.66 88888.00 2008-04-02 09:27:31.908 093 15702.18 90.70 54692.50 88888.00 2008-04-02 09:27:32.408 093 15702.19 90.70 54692.40 88888.00 2008-04-02 09:27:32.908 093 15702.04 90.75 54692.51 88888.00 2008-04-02 09:27:33.408 093 15701.90 90.63 54692.25 88888.00 2008-04-02 09:27:33.908 093 15701.91 90.53 54691.94 88888.00 2008-04-02 09:27:34.408 093 15701.91 90.59 54692.03 88888.00 2008-04-02 09:27:34.908 093 15702.05 90.70 54692.44 88888.00 2008-04-02 09:27:35.408 093 15702.01 90.79 54692.55 88888.00 2008-04-02 09:27:35.908 093 15702.00 90.78 54692.34 88888.00 2008-04-02 09:27:36.408 093 15701.99 90.85 54692.49 88888.00 2008-04-02 09:27:36.908 093 15701.91 90.90 54692.65 88888.00 2008-04-02 09:27:37.408 093 15702.18 91.08 54692.97 88888.00 2008-04-02 09:27:37.908 093 15702.28 91.15 54692.94 88888.00 2008-04-02 09:27:38.408 093 15702.21 91.13 54692.81 88888.00 2008-04-02 09:27:38.908 093 15702.29 91.12 54693.10 88888.00 2008-04-02 09:27:39.408 093 15702.11 90.92 54692.89 88888.00 2008-04-02 09:27:39.908 093 15702.08 90.85 54692.63 88888.00 2008-04-02 09:27:40.408 093 15701.99 91.03 54692.80 88888.00 2008-04-02 09:27:40.908 093 15702.00 91.16 54693.09 88888.00 2008-04-02 09:27:41.408 093 15702.02 91.09 54693.00 88888.00 2008-04-02 09:27:41.908 093 15701.78 90.94 54692.63 88888.00 2008-04-02 09:27:42.408 093 15701.77 90.95 54692.51 88888.00 2008-04-02 09:27:42.908 093 15701.83 90.97 54692.55 88888.00 2008-04-02 09:27:43.408 093 15701.90 90.98 54692.66 88888.00 2008-04-02 09:27:43.908 093 15701.91 90.96 54692.82 88888.00 2008-04-02 09:27:44.408 093 15701.88 90.92 54692.71 88888.00 2008-04-02 09:27:44.908 093 15701.88 90.90 54692.62 88888.00 2008-04-02 09:27:45.408 093 15701.89 90.91 54692.63 88888.00 2008-04-02 09:27:45.908 093 15701.88 90.88 54692.67 88888.00 2008-04-02 09:27:46.408 093 15701.92 90.90 54692.63 88888.00 2008-04-02 09:27:46.908 093 15701.88 90.88 54692.69 88888.00 2008-04-02 09:27:47.408 093 15701.88 90.96 54692.71 88888.00 2008-04-02 09:27:47.908 093 15701.80 90.99 54692.61 88888.00 2008-04-02 09:27:48.408 093 15701.69 91.00 54692.56 88888.00 2008-04-02 09:27:48.908 093 15701.71 91.08 54692.66 88888.00 2008-04-02 09:27:49.408 093 15701.90 91.20 54692.84 88888.00 2008-04-02 09:27:49.908 093 15701.89 91.15 54692.71 88888.00 2008-04-02 09:27:50.408 093 15701.86 91.04 54692.70 88888.00 2008-04-02 09:27:50.908 093 15701.81 91.06 54692.84 88888.00 2008-04-02 09:27:51.408 093 15701.78 91.04 54692.68 88888.00 2008-04-02 09:27:51.908 093 15701.75 91.09 54692.63 88888.00 2008-04-02 09:27:52.408 093 15701.80 91.09 54692.73 88888.00 2008-04-02 09:27:52.908 093 15701.71 90.98 54692.52 88888.00 2008-04-02 09:27:53.408 093 15701.71 90.97 54692.34 88888.00 2008-04-02 09:27:53.908 093 15701.56 90.98 54692.29 88888.00 2008-04-02 09:27:54.408 093 15701.55 91.09 54692.45 88888.00 2008-04-02 09:27:54.908 093 15701.85 91.17 54692.63 88888.00 2008-04-02 09:27:55.408 093 15701.96 91.18 54692.72 88888.00 2008-04-02 09:27:55.908 093 15701.85 91.29 54692.75 88888.00 2008-04-02 09:27:56.408 093 15701.65 91.31 54692.78 88888.00 2008-04-02 09:27:56.908 093 15701.64 91.27 54692.67 88888.00 2008-04-02 09:27:57.408 093 15701.75 91.22 54692.80 88888.00 2008-04-02 09:27:57.908 093 15701.99 91.23 54693.03 88888.00 2008-04-02 09:27:58.408 093 15702.06 91.37 54693.29 88888.00 2008-04-02 09:27:58.908 093 15701.81 91.38 54693.14 88888.00 2008-04-02 09:27:59.408 093 15701.66 91.35 54693.06 88888.00 2008-04-02 09:27:59.908 093 15701.78 91.29 54693.23 88888.00 2008-04-02 09:28:00.408 093 15701.98 91.25 54693.12 88888.00 2008-04-02 09:28:00.908 093 15702.04 91.35 54693.27 88888.00 2008-04-02 09:28:01.408 093 15701.97 91.34 54693.40 88888.00 2008-04-02 09:28:01.908 093 15701.77 91.23 54693.33 88888.00 2008-04-02 09:28:02.408 093 15701.61 91.17 54693.18 88888.00 2008-04-02 09:28:02.908 093 15701.46 91.25 54693.19 88888.00 2008-04-02 09:28:03.408 093 15701.56 91.35 54693.21 88888.00 2008-04-02 09:28:03.908 093 15701.68 91.41 54693.24 88888.00 2008-04-02 09:28:04.408 093 15701.44 91.31 54693.29 88888.00 2008-04-02 09:28:04.908 093 15701.42 91.25 54693.22 88888.00 2008-04-02 09:28:05.408 093 15701.47 91.31 54693.41 88888.00 2008-04-02 09:28:05.908 093 15701.46 91.25 54693.34 88888.00 2008-04-02 09:28:06.408 093 15701.48 91.45 54693.58 88888.00 2008-04-02 09:28:06.908 093 15701.40 91.54 54693.57 88888.00 2008-04-02 09:28:07.408 093 15701.22 91.44 54693.26 88888.00 2008-04-02 09:28:07.908 093 15701.30 91.41 54693.25 88888.00 2008-04-02 09:28:08.408 093 15701.28 91.41 54693.38 88888.00 2008-04-02 09:28:08.908 093 15701.28 91.48 54693.58 88888.00 2008-04-02 09:28:09.408 093 15701.18 91.47 54693.49 88888.00 2008-04-02 09:28:09.908 093 15701.18 91.44 54693.42 88888.00 2008-04-02 09:28:10.408 093 15701.36 91.43 54693.61 88888.00 2008-04-02 09:28:10.908 093 15701.36 91.50 54693.88 88888.00 2008-04-02 09:28:11.408 093 15701.38 91.53 54693.91 88888.00 2008-04-02 09:28:11.908 093 15701.27 91.40 54693.63 88888.00 2008-04-02 09:28:12.408 093 15701.34 91.34 54693.33 88888.00 2008-04-02 09:28:12.908 093 15701.25 91.50 54693.48 88888.00 2008-04-02 09:28:13.408 093 15701.22 91.55 54693.56 88888.00 2008-04-02 09:28:13.908 093 15701.16 91.48 54693.35 88888.00 2008-04-02 09:28:14.408 093 15701.26 91.46 54693.35 88888.00 2008-04-02 09:28:14.908 093 15701.21 91.44 54693.27 88888.00 2008-04-02 09:28:15.408 093 15701.15 91.46 54693.25 88888.00 2008-04-02 09:28:15.908 093 15701.01 91.34 54692.88 88888.00 2008-04-02 09:28:16.408 093 15700.94 91.25 54692.72 88888.00 2008-04-02 09:28:16.908 093 15701.02 91.29 54692.87 88888.00 2008-04-02 09:28:17.408 093 15701.12 91.42 54693.12 88888.00 2008-04-02 09:28:17.908 093 15701.04 91.38 54693.04 88888.00 2008-04-02 09:28:18.408 093 15700.73 91.29 54692.95 88888.00 2008-04-02 09:28:18.908 093 15700.73 91.31 54692.84 88888.00 2008-04-02 09:28:19.408 093 15700.85 91.37 54692.95 88888.00 2008-04-02 09:28:19.908 093 15700.94 91.47 54693.23 88888.00 2008-04-02 09:28:20.408 093 15700.97 91.46 54693.34 88888.00 2008-04-02 09:28:20.908 093 15700.86 91.36 54693.29 88888.00 2008-04-02 09:28:21.408 093 15700.81 91.32 54693.15 88888.00 2008-04-02 09:28:21.908 093 15700.72 91.30 54693.05 88888.00 2008-04-02 09:28:22.408 093 15700.86 91.40 54693.19 88888.00 2008-04-02 09:28:22.908 093 15700.95 91.35 54693.00 88888.00 2008-04-02 09:28:23.408 093 15700.93 91.31 54692.88 88888.00 2008-04-02 09:28:23.908 093 15700.98 91.38 54693.02 88888.00 2008-04-02 09:28:24.408 093 15700.92 91.41 54693.08 88888.00 2008-04-02 09:28:24.908 093 15701.03 91.42 54693.03 88888.00 2008-04-02 09:28:25.408 093 15701.04 91.33 54692.89 88888.00 2008-04-02 09:28:25.908 093 15700.92 91.32 54692.99 88888.00 2008-04-02 09:28:26.408 093 15700.97 91.32 54693.03 88888.00 2008-04-02 09:28:26.908 093 15700.86 91.32 54692.92 88888.00 2008-04-02 09:28:27.408 093 15700.76 91.25 54692.91 88888.00 2008-04-02 09:28:27.908 093 15700.61 91.24 54692.93 88888.00 2008-04-02 09:28:28.408 093 15700.76 91.23 54692.95 88888.00 2008-04-02 09:28:28.908 093 15700.88 91.23 54692.98 88888.00 2008-04-02 09:28:29.408 093 15700.87 91.35 54693.00 88888.00 2008-04-02 09:28:29.908 093 15700.87 91.36 54692.98 88888.00 2008-04-02 09:28:30.408 093 15700.88 91.30 54693.03 88888.00 2008-04-02 09:28:30.908 093 15700.80 91.30 54693.19 88888.00 2008-04-02 09:28:31.408 093 15700.93 91.30 54693.21 88888.00 2008-04-02 09:28:31.908 093 15700.99 91.34 54693.12 88888.00 2008-04-02 09:28:32.408 093 15700.84 91.27 54692.99 88888.00 2008-04-02 09:28:32.908 093 15700.82 91.29 54693.20 88888.00 2008-04-02 09:28:33.408 093 15700.85 91.31 54693.21 88888.00 2008-04-02 09:28:33.908 093 15700.82 91.22 54693.04 88888.00 2008-04-02 09:28:34.408 093 15700.85 91.24 54693.13 88888.00 2008-04-02 09:28:34.908 093 15700.84 91.16 54693.03 88888.00 2008-04-02 09:28:35.408 093 15700.92 91.04 54692.93 88888.00 2008-04-02 09:28:35.908 093 15700.92 91.04 54692.93 88888.00 2008-04-02 09:28:36.408 093 15700.91 91.10 54693.00 88888.00 2008-04-02 09:28:36.908 093 15700.87 91.06 54692.87 88888.00 2008-04-02 09:28:37.408 093 15700.76 91.01 54692.78 88888.00 2008-04-02 09:28:37.908 093 15700.76 90.99 54692.78 88888.00 2008-04-02 09:28:38.408 093 15700.68 90.98 54692.50 88888.00 2008-04-02 09:28:38.908 093 15700.83 91.16 54692.72 88888.00 2008-04-02 09:28:39.408 093 15700.90 91.21 54692.91 88888.00 2008-04-02 09:28:39.908 093 15700.90 91.18 54692.95 88888.00 2008-04-02 09:28:40.408 093 15700.76 91.13 54692.92 88888.00 2008-04-02 09:28:40.908 093 15700.97 91.15 54692.80 88888.00 2008-04-02 09:28:41.408 093 15700.86 91.09 54692.72 88888.00 2008-04-02 09:28:41.908 093 15700.82 91.01 54692.67 88888.00 2008-04-02 09:28:42.408 093 15700.82 91.06 54692.87 88888.00 2008-04-02 09:28:42.908 093 15700.54 90.88 54692.49 88888.00 2008-04-02 09:28:43.408 093 15700.52 90.86 54692.52 88888.00 2008-04-02 09:28:43.908 093 15700.77 91.07 54692.75 88888.00 2008-04-02 09:28:44.408 093 15700.76 91.19 54692.94 88888.00 2008-04-02 09:28:44.908 093 15700.67 91.19 54693.04 88888.00 2008-04-02 09:28:45.408 093 15700.99 91.19 54693.12 88888.00 2008-04-02 09:28:45.908 093 15701.09 91.20 54693.02 88888.00 2008-04-02 09:28:46.408 093 15701.01 91.12 54692.89 88888.00 2008-04-02 09:28:46.908 093 15700.83 91.05 54692.84 88888.00 2008-04-02 09:28:47.408 093 15701.04 91.15 54693.19 88888.00 2008-04-02 09:28:47.908 093 15701.24 91.22 54693.38 88888.00 2008-04-02 09:28:48.408 093 15701.19 91.17 54693.21 88888.00 2008-04-02 09:28:48.908 093 15701.05 91.12 54692.99 88888.00 2008-04-02 09:28:49.408 093 15701.17 91.11 54692.94 88888.00 2008-04-02 09:28:49.908 093 15701.02 91.03 54692.84 88888.00 2008-04-02 09:28:50.408 093 15700.95 91.04 54692.92 88888.00 2008-04-02 09:28:50.908 093 15700.98 91.04 54693.12 88888.00 2008-04-02 09:28:51.408 093 15701.04 91.00 54693.15 88888.00 2008-04-02 09:28:51.908 093 15701.23 91.03 54693.35 88888.00 2008-04-02 09:28:52.408 093 15701.23 91.05 54693.38 88888.00 2008-04-02 09:28:52.908 093 15701.16 91.01 54693.32 88888.00 2008-04-02 09:28:53.408 093 15701.16 91.04 54693.26 88888.00 2008-04-02 09:28:53.908 093 15701.32 91.04 54693.19 88888.00 2008-04-02 09:28:54.408 093 15701.32 91.07 54693.23 88888.00 2008-04-02 09:28:54.908 093 15701.29 91.12 54693.24 88888.00 2008-04-02 09:28:55.408 093 15701.09 91.05 54693.19 88888.00 2008-04-02 09:28:55.908 093 15701.17 91.09 54693.21 88888.00 2008-04-02 09:28:56.405 093 15701.33 91.11 54693.26 88888.00 2008-04-02 09:28:56.905 093 15701.39 91.16 54693.41 88888.00 2008-04-02 09:28:57.405 093 15701.32 91.11 54693.25 88888.00 2008-04-02 09:28:57.905 093 15701.28 91.12 54693.31 88888.00 2008-04-02 09:28:58.405 093 15701.30 90.99 54693.20 88888.00 2008-04-02 09:28:58.905 093 15701.16 90.91 54692.97 88888.00 2008-04-02 09:28:59.405 093 15701.21 90.88 54693.01 88888.00 2008-04-02 09:28:59.905 093 15701.36 90.97 54693.15 88888.00 2008-04-02 09:29:00.405 093 15701.25 90.92 54692.98 88888.00 2008-04-02 09:29:00.905 093 15701.14 90.74 54692.65 88888.00 2008-04-02 09:29:01.405 093 15701.26 90.79 54692.72 88888.00 2008-04-02 09:29:01.905 093 15701.36 90.82 54692.77 88888.00 2008-04-02 09:29:02.405 093 15701.39 90.80 54692.80 88888.00 2008-04-02 09:29:02.905 093 15701.30 90.78 54692.69 88888.00 2008-04-02 09:29:03.405 093 15701.24 90.78 54692.45 88888.00 2008-04-02 09:29:03.905 093 15701.28 90.79 54692.49 88888.00 2008-04-02 09:29:04.405 093 15701.35 90.80 54692.54 88888.00 2008-04-02 09:29:04.905 093 15701.56 90.86 54692.77 88888.00 2008-04-02 09:29:05.405 093 15701.80 90.91 54693.02 88888.00 2008-04-02 09:29:05.905 093 15701.76 90.95 54693.30 88888.00 2008-04-02 09:29:06.405 093 15701.74 90.94 54693.31 88888.00 2008-04-02 09:29:06.905 093 15701.76 91.03 54693.42 88888.00 2008-04-02 09:29:07.405 093 15701.76 91.03 54693.47 88888.00 2008-04-02 09:29:07.905 093 15701.76 91.03 54693.38 88888.00 2008-04-02 09:29:08.405 093 15701.69 90.92 54693.19 88888.00 2008-04-02 09:29:08.905 093 15701.67 90.86 54693.08 88888.00 2008-04-02 09:29:09.405 093 15701.78 90.94 54693.29 88888.00 2008-04-02 09:29:09.905 093 15701.85 91.06 54693.51 88888.00 2008-04-02 09:29:10.405 093 15701.89 90.98 54693.38 88888.00 2008-04-02 09:29:10.905 093 15702.01 91.03 54693.36 88888.00 2008-04-02 09:29:11.405 093 15702.11 91.05 54693.47 88888.00 2008-04-02 09:29:11.905 093 15702.04 91.10 54693.53 88888.00 2008-04-02 09:29:12.405 093 15702.10 90.99 54693.40 88888.00 2008-04-02 09:29:12.905 093 15702.04 90.96 54693.40 88888.00 2008-04-02 09:29:13.405 093 15702.04 90.92 54693.49 88888.00 2008-04-02 09:29:13.905 093 15701.92 90.83 54693.34 88888.00 2008-04-02 09:29:14.405 093 15701.98 90.80 54693.34 88888.00 2008-04-02 09:29:14.905 093 15702.07 90.82 54693.44 88888.00 2008-04-02 09:29:15.405 093 15702.12 90.79 54693.36 88888.00 2008-04-02 09:29:15.905 093 15702.12 90.78 54693.38 88888.00 2008-04-02 09:29:16.405 093 15702.10 90.82 54693.43 88888.00 2008-04-02 09:29:16.905 093 15701.96 90.87 54693.40 88888.00 2008-04-02 09:29:17.405 093 15701.97 90.95 54693.41 88888.00 2008-04-02 09:29:17.905 093 15701.96 90.92 54693.46 88888.00 2008-04-02 09:29:18.405 093 15701.88 90.92 54693.51 88888.00 2008-04-02 09:29:18.905 093 15701.95 90.94 54693.58 88888.00 2008-04-02 09:29:19.405 093 15701.95 90.88 54693.53 88888.00 2008-04-02 09:29:19.905 093 15701.95 90.80 54693.29 88888.00 2008-04-02 09:29:20.405 093 15701.99 90.81 54693.15 88888.00 2008-04-02 09:29:20.905 093 15701.95 90.76 54692.99 88888.00 2008-04-02 09:29:21.405 093 15701.96 90.72 54692.98 88888.00 2008-04-02 09:29:21.905 093 15701.84 90.66 54693.04 88888.00 2008-04-02 09:29:22.405 093 15701.90 90.69 54693.29 88888.00 2008-04-02 09:29:22.905 093 15701.92 90.74 54693.31 88888.00 2008-04-02 09:29:23.405 093 15701.88 90.74 54693.23 88888.00 2008-04-02 09:29:23.905 093 15701.89 90.70 54693.12 88888.00 2008-04-02 09:29:24.405 093 15701.97 90.68 54693.20 88888.00 2008-04-02 09:29:24.905 093 15702.01 90.75 54693.35 88888.00 2008-04-02 09:29:25.405 093 15701.97 90.70 54693.21 88888.00 2008-04-02 09:29:25.905 093 15702.09 90.74 54693.12 88888.00 2008-04-02 09:29:26.405 093 15702.16 90.79 54693.25 88888.00 2008-04-02 09:29:26.905 093 15702.07 90.71 54693.37 88888.00 2008-04-02 09:29:27.405 093 15702.09 90.79 54693.51 88888.00 2008-04-02 09:29:27.905 093 15702.16 90.84 54693.62 88888.00 2008-04-02 09:29:28.405 093 15702.19 90.82 54693.67 88888.00 2008-04-02 09:29:28.905 093 15702.30 90.82 54693.69 88888.00 2008-04-02 09:29:29.405 093 15702.28 90.80 54693.52 88888.00 2008-04-02 09:29:29.905 093 15702.35 90.80 54693.56 88888.00 2008-04-02 09:29:30.405 093 15702.31 90.74 54693.62 88888.00 2008-04-02 09:29:30.905 093 15702.36 90.82 54693.77 88888.00 2008-04-02 09:29:31.405 093 15702.29 90.92 54693.69 88888.00 2008-04-02 09:29:31.905 093 15702.47 90.97 54693.54 88888.00 2008-04-02 09:29:32.405 093 15702.35 90.96 54693.61 88888.00 2008-04-02 09:29:32.905 093 15702.28 90.97 54693.83 88888.00 2008-04-02 09:29:33.405 093 15702.27 91.00 54693.80 88888.00 2008-04-02 09:29:33.905 093 15702.23 90.96 54693.72 88888.00 2008-04-02 09:29:34.405 093 15702.39 90.90 54693.67 88888.00 2008-04-02 09:29:34.905 093 15702.41 90.84 54693.68 88888.00 2008-04-02 09:29:35.405 093 15702.40 90.76 54693.53 88888.00 2008-04-02 09:29:35.905 093 15702.29 90.87 54693.56 88888.00 2008-04-02 09:29:36.405 093 15702.35 90.88 54693.62 88888.00 2008-04-02 09:29:36.905 093 15702.45 90.76 54693.56 88888.00 2008-04-02 09:29:37.405 093 15702.27 90.63 54693.36 88888.00 2008-04-02 09:29:37.905 093 15702.32 90.59 54693.33 88888.00 2008-04-02 09:29:38.405 093 15702.23 90.53 54693.06 88888.00 2008-04-02 09:29:38.905 093 15702.25 90.59 54693.08 88888.00 2008-04-02 09:29:39.405 093 15702.35 90.58 54693.04 88888.00 2008-04-02 09:29:39.905 093 15702.53 90.70 54693.20 88888.00 2008-04-02 09:29:40.405 093 15702.58 90.80 54693.53 88888.00 2008-04-02 09:29:40.905 093 15702.47 90.68 54693.47 88888.00 2008-04-02 09:29:41.405 093 15702.46 90.67 54693.44 88888.00 2008-04-02 09:29:41.905 093 15702.48 90.75 54693.53 88888.00 2008-04-02 09:29:42.405 093 15702.48 90.80 54693.70 88888.00 2008-04-02 09:29:42.905 093 15702.54 90.82 54693.77 88888.00 2008-04-02 09:29:43.405 093 15702.57 90.75 54693.75 88888.00 2008-04-02 09:29:43.905 093 15702.50 90.66 54693.59 88888.00 2008-04-02 09:29:44.405 093 15702.45 90.68 54693.61 88888.00 2008-04-02 09:29:44.905 093 15702.48 90.59 54693.43 88888.00 2008-04-02 09:29:45.405 093 15702.51 90.56 54693.36 88888.00 2008-04-02 09:29:45.905 093 15702.40 90.51 54693.31 88888.00 2008-04-02 09:29:46.405 093 15702.40 90.42 54693.22 88888.00 2008-04-02 09:29:46.905 093 15702.39 90.37 54693.20 88888.00 2008-04-02 09:29:47.405 093 15702.35 90.41 54693.22 88888.00 2008-04-02 09:29:47.905 093 15702.33 90.39 54693.26 88888.00 2008-04-02 09:29:48.405 093 15702.49 90.43 54693.52 88888.00 2008-04-02 09:29:48.905 093 15702.63 90.47 54693.38 88888.00 2008-04-02 09:29:49.405 093 15702.51 90.42 54693.13 88888.00 2008-04-02 09:29:49.905 093 15702.36 90.26 54692.88 88888.00 2008-04-02 09:29:50.405 093 15702.29 90.33 54692.97 88888.00 2008-04-02 09:29:50.905 093 15702.22 90.35 54693.06 88888.00 2008-04-02 09:29:51.405 093 15702.28 90.38 54693.24 88888.00 2008-04-02 09:29:51.905 093 15702.33 90.35 54693.22 88888.00 2008-04-02 09:29:52.405 093 15702.16 90.17 54692.91 88888.00 2008-04-02 09:29:52.905 093 15702.25 90.13 54692.93 88888.00 2008-04-02 09:29:53.405 093 15702.39 90.17 54692.98 88888.00 2008-04-02 09:29:53.905 093 15702.57 90.25 54693.33 88888.00 2008-04-02 09:29:54.405 093 15702.61 90.33 54693.52 88888.00 2008-04-02 09:29:54.905 093 15702.67 90.35 54693.58 88888.00 2008-04-02 09:29:55.405 093 15702.74 90.46 54693.72 88888.00 2008-04-02 09:29:55.905 093 15702.90 90.53 54693.96 88888.00 2008-04-02 09:29:56.405 093 15702.85 90.61 54694.21 88888.00 2008-04-02 09:29:56.905 093 15702.84 90.61 54694.24 88888.00 2008-04-02 09:29:57.405 093 15702.83 90.67 54694.12 88888.00 2008-04-02 09:29:57.905 093 15702.77 90.54 54693.91 88888.00 2008-04-02 09:29:58.405 093 15702.67 90.57 54693.89 88888.00 2008-04-02 09:29:58.905 093 15702.70 90.61 54693.89 88888.00 2008-04-02 09:29:59.405 093 15702.74 90.67 54693.86 88888.00 2008-04-02 09:29:59.905 093 15702.69 90.69 54693.85 88888.00 2008-04-02 09:30:00.405 093 15702.49 90.58 54693.69 88888.00 2008-04-02 09:30:00.905 093 15702.63 90.46 54693.67 88888.00 2008-04-02 09:30:01.405 093 15702.63 90.34 54693.53 88888.00 2008-04-02 09:30:01.905 093 15702.67 90.35 54693.54 88888.00 2008-04-02 09:30:02.405 093 15702.66 90.37 54693.57 88888.00 2008-04-02 09:30:02.905 093 15702.58 90.30 54693.48 88888.00 2008-04-02 09:30:03.405 093 15702.54 90.30 54693.57 88888.00 2008-04-02 09:30:03.905 093 15702.54 90.39 54693.79 88888.00 2008-04-02 09:30:04.405 093 15702.53 90.44 54693.88 88888.00 2008-04-02 09:30:04.905 093 15702.62 90.38 54693.80 88888.00 2008-04-02 09:30:05.405 093 15702.50 90.33 54693.69 88888.00 2008-04-02 09:30:05.905 093 15702.49 90.42 54693.69 88888.00 2008-04-02 09:30:06.405 093 15702.46 90.56 54693.87 88888.00 2008-04-02 09:30:06.905 093 15702.33 90.47 54693.87 88888.00 2008-04-02 09:30:07.405 093 15702.41 90.47 54694.02 88888.00 2008-04-02 09:30:07.905 093 15702.53 90.57 54694.22 88888.00 2008-04-02 09:30:08.405 093 15702.64 90.70 54694.29 88888.00 2008-04-02 09:30:08.905 093 15702.57 90.78 54694.35 88888.00 2008-04-02 09:30:09.405 093 15702.39 90.62 54694.29 88888.00 2008-04-02 09:30:09.905 093 15702.40 90.63 54694.40 88888.00 2008-04-02 09:30:10.405 093 15702.32 90.70 54694.15 88888.00 2008-04-02 09:30:10.905 093 15702.39 90.78 54694.12 88888.00 2008-04-02 09:30:11.405 093 15702.39 90.79 54694.16 88888.00 2008-04-02 09:30:11.905 093 15702.29 90.70 54694.07 88888.00 2008-04-02 09:30:12.405 093 15702.28 90.64 54694.03 88888.00 2008-04-02 09:30:12.905 093 15702.31 90.71 54694.11 88888.00 2008-04-02 09:30:13.405 093 15702.32 90.73 54694.16 88888.00 2008-04-02 09:30:13.905 093 15702.22 90.68 54694.08 88888.00 2008-04-02 09:30:14.405 093 15702.27 90.64 54694.12 88888.00 2008-04-02 09:30:14.905 093 15702.19 90.66 54694.12 88888.00 2008-04-02 09:30:15.405 093 15702.15 90.70 54693.97 88888.00 2008-04-02 09:30:15.905 093 15702.11 90.66 54693.94 88888.00 2008-04-02 09:30:16.405 093 15702.05 90.47 54693.76 88888.00 2008-04-02 09:30:16.905 093 15702.00 90.44 54693.68 88888.00 2008-04-02 09:30:17.405 093 15702.07 90.51 54693.85 88888.00 2008-04-02 09:30:17.905 093 15702.10 90.66 54693.96 88888.00 2008-04-02 09:30:18.405 093 15702.19 90.73 54694.08 88888.00 2008-04-02 09:30:18.905 093 15702.22 90.72 54694.01 88888.00 2008-04-02 09:30:19.405 093 15702.23 90.73 54694.07 88888.00 2008-04-02 09:30:19.905 093 15702.33 90.78 54694.06 88888.00 2008-04-02 09:30:20.405 093 15702.26 90.71 54693.86 88888.00 2008-04-02 09:30:20.905 093 15702.14 90.64 54693.61 88888.00 2008-04-02 09:30:21.405 093 15702.20 90.58 54693.69 88888.00 2008-04-02 09:30:21.905 093 15702.05 90.56 54693.74 88888.00 2008-04-02 09:30:22.405 093 15702.05 90.62 54693.73 88888.00 2008-04-02 09:30:22.905 093 15701.89 90.67 54693.94 88888.00 2008-04-02 09:30:23.405 093 15701.94 90.70 54693.97 88888.00 2008-04-02 09:30:23.905 093 15702.12 90.69 54693.74 88888.00 2008-04-02 09:30:24.405 093 15702.04 90.62 54693.63 88888.00 2008-04-02 09:30:24.905 093 15701.99 90.63 54693.80 88888.00 2008-04-02 09:30:25.405 093 15701.91 90.58 54693.70 88888.00 2008-04-02 09:30:25.905 093 15701.81 90.56 54693.67 88888.00 2008-04-02 09:30:26.405 093 15701.76 90.61 54693.76 88888.00 2008-04-02 09:30:26.905 093 15701.87 90.64 54693.77 88888.00 2008-04-02 09:30:27.405 093 15701.96 90.60 54693.64 88888.00 2008-04-02 09:30:27.905 093 15702.12 90.69 54693.80 88888.00 2008-04-02 09:30:28.405 093 15702.09 90.67 54693.95 88888.00 2008-04-02 09:30:28.905 093 15702.05 90.64 54693.88 88888.00 2008-04-02 09:30:29.405 093 15701.87 90.60 54693.72 88888.00 2008-04-02 09:30:29.905 093 15701.90 90.62 54693.74 88888.00 2008-04-02 09:30:30.405 093 15702.05 90.68 54693.87 88888.00 2008-04-02 09:30:30.905 093 15702.14 90.79 54694.01 88888.00 2008-04-02 09:30:31.405 093 15702.11 90.68 54694.06 88888.00 2008-04-02 09:30:31.905 093 15702.00 90.55 54694.01 88888.00 2008-04-02 09:30:32.405 093 15701.90 90.54 54693.96 88888.00 2008-04-02 09:30:32.905 093 15701.96 90.53 54694.03 88888.00 2008-04-02 09:30:33.405 093 15701.91 90.59 54694.00 88888.00 2008-04-02 09:30:33.905 093 15701.87 90.61 54694.07 88888.00 2008-04-02 09:30:34.405 093 15702.17 90.82 54694.34 88888.00 2008-04-02 09:30:34.905 093 15702.25 90.87 54694.45 88888.00 2008-04-02 09:30:35.405 093 15702.20 90.90 54694.38 88888.00 2008-04-02 09:30:35.905 093 15702.02 90.81 54694.29 88888.00 2008-04-02 09:30:36.405 093 15702.11 90.81 54694.37 88888.00 2008-04-02 09:30:36.905 093 15702.18 90.79 54694.28 88888.00 2008-04-02 09:30:37.405 093 15702.05 90.73 54694.01 88888.00 2008-04-02 09:30:37.905 093 15701.87 90.74 54693.80 88888.00 2008-04-02 09:30:38.405 093 15701.99 90.75 54693.80 88888.00 2008-04-02 09:30:38.905 093 15701.96 90.73 54693.81 88888.00 2008-04-02 09:30:39.405 093 15701.97 90.72 54693.95 88888.00 2008-04-02 09:30:39.905 093 15701.92 90.67 54693.90 88888.00 2008-04-02 09:30:40.405 093 15701.73 90.71 54693.89 88888.00 2008-04-02 09:30:40.905 093 15701.80 90.73 54693.86 88888.00 2008-04-02 09:30:41.405 093 15701.92 90.71 54693.83 88888.00 2008-04-02 09:30:41.905 093 15701.87 90.71 54693.84 88888.00 2008-04-02 09:30:42.405 093 15701.65 90.67 54693.79 88888.00 2008-04-02 09:30:42.905 093 15701.44 90.63 54693.68 88888.00 2008-04-02 09:30:43.405 093 15701.38 90.61 54693.69 88888.00 2008-04-02 09:30:43.905 093 15701.46 90.66 54693.69 88888.00 2008-04-02 09:30:44.405 093 15701.44 90.63 54693.76 88888.00 2008-04-02 09:30:44.905 093 15701.43 90.53 54693.76 88888.00 2008-04-02 09:30:45.405 093 15701.42 90.56 54693.86 88888.00 2008-04-02 09:30:45.905 093 15701.44 90.67 54694.05 88888.00 2008-04-02 09:30:46.405 093 15701.46 90.69 54694.01 88888.00 2008-04-02 09:30:46.905 093 15701.48 90.60 54693.97 88888.00 2008-04-02 09:30:47.405 093 15701.46 90.59 54694.01 88888.00 2008-04-02 09:30:47.905 093 15701.75 90.66 54694.05 88888.00 2008-04-02 09:30:48.405 093 15701.87 90.67 54694.09 88888.00 2008-04-02 09:30:48.905 093 15701.90 90.67 54694.09 88888.00 2008-04-02 09:30:49.405 093 15701.88 90.73 54694.09 88888.00 2008-04-02 09:30:49.905 093 15701.65 90.70 54693.77 88888.00 2008-04-02 09:30:50.405 093 15701.35 90.58 54693.43 88888.00 2008-04-02 09:30:50.905 093 15701.34 90.63 54693.66 88888.00 2008-04-02 09:30:51.405 093 15701.37 90.72 54693.83 88888.00 2008-04-02 09:30:51.905 093 15701.08 90.69 54693.74 88888.00 2008-04-02 09:30:52.405 093 15701.12 90.61 54693.41 88888.00 2008-04-02 09:30:52.905 093 15701.07 90.62 54693.46 88888.00 2008-04-02 09:30:53.405 093 15701.03 90.56 54693.35 88888.00 2008-04-02 09:30:53.905 093 15700.87 90.48 54693.10 88888.00 2008-04-02 09:30:54.405 093 15700.85 90.46 54692.95 88888.00 2008-04-02 09:30:54.905 093 15700.87 90.44 54693.02 88888.00 2008-04-02 09:30:55.405 093 15700.93 90.61 54693.27 88888.00 2008-04-02 09:30:55.905 093 15701.11 90.69 54693.25 88888.00 2008-04-02 09:30:56.405 093 15701.08 90.62 54693.06 88888.00 2008-04-02 09:30:56.905 093 15701.17 90.63 54693.13 88888.00 2008-04-02 09:30:57.405 093 15701.16 90.71 54693.33 88888.00 2008-04-02 09:30:57.905 093 15701.15 90.73 54693.42 88888.00 2008-04-02 09:30:58.405 093 15700.97 90.74 54693.35 88888.00 2008-04-02 09:30:58.905 093 15700.96 90.78 54693.42 88888.00 2008-04-02 09:30:59.405 093 15700.98 90.71 54693.29 88888.00 2008-04-02 09:30:59.905 093 15700.86 90.47 54692.79 88888.00 2008-04-02 09:31:00.405 093 15700.75 90.48 54692.71 88888.00 2008-04-02 09:31:00.905 093 15700.82 90.60 54692.71 88888.00 2008-04-02 09:31:01.405 093 15700.98 90.69 54692.92 88888.00 2008-04-02 09:31:01.905 093 15701.14 90.71 54693.11 88888.00 2008-04-02 09:31:02.405 093 15700.94 90.66 54692.86 88888.00 2008-04-02 09:31:02.905 093 15700.83 90.63 54692.66 88888.00 2008-04-02 09:31:03.405 093 15700.91 90.69 54692.81 88888.00 2008-04-02 09:31:03.905 093 15700.98 90.68 54693.09 88888.00 2008-04-02 09:31:04.405 093 15701.13 90.62 54693.15 88888.00 2008-04-02 09:31:04.905 093 15701.23 90.60 54692.89 88888.00 2008-04-02 09:31:05.405 093 15700.98 90.55 54692.71 88888.00 2008-04-02 09:31:05.905 093 15700.90 90.53 54692.71 88888.00 2008-04-02 09:31:06.405 093 15700.93 90.57 54692.65 88888.00 2008-04-02 09:31:06.905 093 15701.02 90.55 54692.63 88888.00 2008-04-02 09:31:07.405 093 15701.06 90.57 54692.65 88888.00 2008-04-02 09:31:07.905 093 15701.07 90.64 54692.63 88888.00 2008-04-02 09:31:08.405 093 15701.15 90.70 54692.66 88888.00 2008-04-02 09:31:08.905 093 15700.91 90.64 54692.62 88888.00 2008-04-02 09:31:09.405 093 15700.95 90.62 54692.69 88888.00 2008-04-02 09:31:09.905 093 15701.17 90.71 54692.87 88888.00 2008-04-02 09:31:10.405 093 15701.23 90.73 54693.00 88888.00 2008-04-02 09:31:10.905 093 15701.28 90.76 54693.13 88888.00 2008-04-02 09:31:11.405 093 15701.21 90.73 54692.95 88888.00 2008-04-02 09:31:11.905 093 15701.19 90.71 54692.83 88888.00 2008-04-02 09:31:12.405 093 15701.29 90.73 54692.88 88888.00 2008-04-02 09:31:12.905 093 15701.46 90.79 54693.11 88888.00 2008-04-02 09:31:13.405 093 15701.57 90.81 54693.19 88888.00 2008-04-02 09:31:13.905 093 15701.43 90.83 54693.23 88888.00 2008-04-02 09:31:14.405 093 15701.27 90.70 54693.02 88888.00 2008-04-02 09:31:14.905 093 15701.35 90.59 54692.94 88888.00 2008-04-02 09:31:15.405 093 15701.52 90.67 54693.23 88888.00 2008-04-02 09:31:15.905 093 15701.56 90.69 54693.34 88888.00 2008-04-02 09:31:16.405 093 15701.54 90.66 54693.21 88888.00 2008-04-02 09:31:16.905 093 15701.33 90.61 54692.98 88888.00 2008-04-02 09:31:17.405 093 15701.22 90.59 54692.92 88888.00 2008-04-02 09:31:17.905 093 15701.33 90.62 54692.97 88888.00 2008-04-02 09:31:18.405 093 15701.47 90.72 54693.25 88888.00 2008-04-02 09:31:18.905 093 15701.40 90.68 54693.26 88888.00 2008-04-02 09:31:19.405 093 15701.24 90.57 54693.03 88888.00 2008-04-02 09:31:19.905 093 15701.33 90.61 54693.06 88888.00 2008-04-02 09:31:20.405 093 15701.45 90.68 54693.36 88888.00 2008-04-02 09:31:20.905 093 15701.57 90.81 54693.67 88888.00 2008-04-02 09:31:21.405 093 15701.70 90.87 54693.84 88888.00 2008-04-02 09:31:21.905 093 15701.76 90.86 54693.64 88888.00 2008-04-02 09:31:22.405 093 15701.80 90.80 54693.45 88888.00 2008-04-02 09:31:22.905 093 15701.52 90.71 54693.31 88888.00 2008-04-02 09:31:23.405 093 15701.44 90.58 54693.13 88888.00 2008-04-02 09:31:23.905 093 15701.44 90.55 54693.13 88888.00 2008-04-02 09:31:24.405 093 15701.45 90.58 54693.20 88888.00 2008-04-02 09:31:24.905 093 15701.47 90.53 54693.22 88888.00 2008-04-02 09:31:25.405 093 15701.58 90.60 54693.33 88888.00 2008-04-02 09:31:25.905 093 15701.58 90.64 54693.36 88888.00 2008-04-02 09:31:26.405 093 15701.53 90.57 54693.31 88888.00 2008-04-02 09:31:26.905 093 15701.49 90.53 54693.32 88888.00 2008-04-02 09:31:27.405 093 15701.53 90.58 54693.36 88888.00 2008-04-02 09:31:27.905 093 15701.53 90.56 54693.33 88888.00 2008-04-02 09:31:28.405 093 15701.29 90.50 54693.23 88888.00 2008-04-02 09:31:28.905 093 15701.22 90.39 54693.02 88888.00 2008-04-02 09:31:29.405 093 15701.23 90.32 54693.00 88888.00 2008-04-02 09:31:29.905 093 15701.27 90.39 54693.11 88888.00 2008-04-02 09:31:30.405 093 15701.34 90.49 54693.11 88888.00 2008-04-02 09:31:30.905 093 15701.30 90.49 54693.00 88888.00 2008-04-02 09:31:31.405 093 15701.46 90.55 54693.04 88888.00 2008-04-02 09:31:31.905 093 15701.56 90.72 54693.33 88888.00 2008-04-02 09:31:32.405 093 15701.52 90.81 54693.51 88888.00 2008-04-02 09:31:32.905 093 15701.42 90.80 54693.40 88888.00 2008-04-02 09:31:33.405 093 15701.46 90.78 54693.16 88888.00 2008-04-02 09:31:33.905 093 15701.42 90.76 54693.01 88888.00 2008-04-02 09:31:34.405 093 15701.25 90.70 54692.90 88888.00 2008-04-02 09:31:34.905 093 15701.19 90.62 54692.83 88888.00 2008-04-02 09:31:35.405 093 15701.35 90.74 54693.06 88888.00 2008-04-02 09:31:35.905 093 15701.38 90.94 54693.33 88888.00 2008-04-02 09:31:36.405 093 15701.32 90.86 54693.14 88888.00 2008-04-02 09:31:36.905 093 15701.18 90.80 54693.15 88888.00 2008-04-02 09:31:37.405 093 15701.35 90.80 54693.11 88888.00 2008-04-02 09:31:37.905 093 15701.26 90.78 54692.97 88888.00 2008-04-02 09:31:38.405 093 15701.11 90.71 54693.01 88888.00 2008-04-02 09:31:38.905 093 15701.29 90.75 54693.19 88888.00 2008-04-02 09:31:39.405 093 15701.32 90.78 54693.14 88888.00 2008-04-02 09:31:39.905 093 15701.25 90.71 54693.01 88888.00 2008-04-02 09:31:40.405 093 15701.22 90.75 54692.99 88888.00 2008-04-02 09:31:40.905 093 15701.21 90.71 54693.03 88888.00 2008-04-02 09:31:41.405 093 15701.26 90.69 54693.09 88888.00 2008-04-02 09:31:41.905 093 15701.27 90.72 54693.20 88888.00 2008-04-02 09:31:42.405 093 15701.43 90.81 54693.25 88888.00 2008-04-02 09:31:42.905 093 15701.52 90.98 54693.33 88888.00 2008-04-02 09:31:43.405 093 15701.42 90.95 54693.41 88888.00 2008-04-02 09:31:43.905 093 15701.39 90.90 54693.47 88888.00 2008-04-02 09:31:44.405 093 15701.35 90.87 54693.31 88888.00 2008-04-02 09:31:44.905 093 15701.33 90.83 54693.09 88888.00 2008-04-02 09:31:45.405 093 15701.35 90.81 54693.08 88888.00 2008-04-02 09:31:45.905 093 15701.32 90.84 54693.18 88888.00 2008-04-02 09:31:46.405 093 15701.25 90.85 54693.14 88888.00 2008-04-02 09:31:46.905 093 15701.25 90.84 54693.05 88888.00 2008-04-02 09:31:47.405 093 15701.19 90.83 54693.02 88888.00 2008-04-02 09:31:47.905 093 15701.24 90.72 54693.02 88888.00 2008-04-02 09:31:48.405 093 15701.32 90.74 54693.00 88888.00 2008-04-02 09:31:48.905 093 15701.43 90.81 54693.12 88888.00 2008-04-02 09:31:49.405 093 15701.25 90.78 54693.18 88888.00 2008-04-02 09:31:49.905 093 15701.21 90.69 54693.11 88888.00 2008-04-02 09:31:50.405 093 15701.32 90.70 54693.12 88888.00 2008-04-02 09:31:50.905 093 15701.36 90.69 54693.11 88888.00 2008-04-02 09:31:51.405 093 15701.25 90.61 54693.06 88888.00 2008-04-02 09:31:51.905 093 15701.33 90.67 54693.16 88888.00 2008-04-02 09:31:52.405 093 15701.50 90.78 54693.23 88888.00 2008-04-02 09:31:52.905 093 15701.52 90.69 54693.01 88888.00 2008-04-02 09:31:53.405 093 15701.37 90.62 54692.70 88888.00 2008-04-02 09:31:53.905 093 15701.52 90.56 54692.70 88888.00 2008-04-02 09:31:54.405 093 15701.33 90.53 54692.80 88888.00 2008-04-02 09:31:54.905 093 15701.29 90.51 54692.66 88888.00 2008-04-02 09:31:55.405 093 15701.22 90.47 54692.61 88888.00 2008-04-02 09:31:55.905 093 15701.28 90.39 54692.69 88888.00 2008-04-02 09:31:56.405 093 15701.14 90.35 54692.69 88888.00 2008-04-02 09:31:56.905 093 15701.01 90.31 54692.54 88888.00 2008-04-02 09:31:57.405 093 15701.04 90.26 54692.40 88888.00 2008-04-02 09:31:57.905 093 15701.22 90.31 54692.41 88888.00 2008-04-02 09:31:58.405 093 15701.32 90.34 54692.54 88888.00 2008-04-02 09:31:58.905 093 15701.17 90.22 54692.41 88888.00 2008-04-02 09:31:59.405 093 15701.37 90.22 54692.40 88888.00 2008-04-02 09:31:59.905 093 15701.60 90.36 54692.69 88888.00 2008-04-02 09:32:00.405 093 15701.75 90.48 54692.98 88888.00 2008-04-02 09:32:00.905 093 15701.86 90.63 54693.15 88888.00 2008-04-02 09:32:01.405 093 15701.84 90.66 54693.06 88888.00 2008-04-02 09:32:01.905 093 15701.59 90.60 54692.76 88888.00 2008-04-02 09:32:02.405 093 15701.61 90.61 54692.88 88888.00 2008-04-02 09:32:02.905 093 15701.47 90.59 54692.88 88888.00 2008-04-02 09:32:03.405 093 15701.53 90.61 54693.05 88888.00 2008-04-02 09:32:03.905 093 15701.52 90.57 54693.16 88888.00 2008-04-02 09:32:04.405 093 15701.46 90.46 54692.97 88888.00 2008-04-02 09:32:04.905 093 15701.42 90.54 54693.16 88888.00 2008-04-02 09:32:05.405 093 15701.53 90.69 54693.45 88888.00 2008-04-02 09:32:05.905 093 15701.59 90.70 54693.47 88888.00 2008-04-02 09:32:06.405 093 15701.60 90.71 54693.44 88888.00 2008-04-02 09:32:06.905 093 15701.75 90.75 54693.59 88888.00 2008-04-02 09:32:07.405 093 15702.05 90.88 54693.89 88888.00 2008-04-02 09:32:07.905 093 15702.02 90.86 54693.77 88888.00 2008-04-02 09:32:08.405 093 15701.85 90.64 54693.47 88888.00 2008-04-02 09:32:08.905 093 15701.77 90.56 54693.23 88888.00 2008-04-02 09:32:09.405 093 15701.79 90.55 54693.36 88888.00 2008-04-02 09:32:09.905 093 15701.64 90.59 54693.52 88888.00 2008-04-02 09:32:10.405 093 15701.60 90.69 54693.61 88888.00 2008-04-02 09:32:10.905 093 15701.64 90.78 54693.43 88888.00 2008-04-02 09:32:11.405 093 15701.68 90.79 54693.59 88888.00 2008-04-02 09:32:11.905 093 15701.79 90.85 54693.67 88888.00 2008-04-02 09:32:12.405 093 15701.91 90.91 54693.75 88888.00 2008-04-02 09:32:12.905 093 15701.87 90.91 54693.62 88888.00 2008-04-02 09:32:13.405 093 15701.75 90.85 54693.46 88888.00 2008-04-02 09:32:13.905 093 15701.69 90.86 54693.35 88888.00 2008-04-02 09:32:14.405 093 15701.68 90.87 54693.18 88888.00 2008-04-02 09:32:14.905 093 15701.66 90.91 54693.24 88888.00 2008-04-02 09:32:15.405 093 15701.67 90.92 54693.36 88888.00 2008-04-02 09:32:15.905 093 15701.75 90.91 54693.33 88888.00 2008-04-02 09:32:16.405 093 15701.98 90.93 54693.38 88888.00 2008-04-02 09:32:16.905 093 15702.05 91.01 54693.59 88888.00 2008-04-02 09:32:17.405 093 15702.17 90.97 54693.72 88888.00 2008-04-02 09:32:17.905 093 15702.05 90.94 54693.59 88888.00 2008-04-02 09:32:18.405 093 15701.88 90.91 54693.36 88888.00 2008-04-02 09:32:18.905 093 15701.84 90.92 54693.31 88888.00 2008-04-02 09:32:19.405 093 15701.76 90.90 54693.33 88888.00 2008-04-02 09:32:19.905 093 15701.79 90.87 54693.21 88888.00 2008-04-02 09:32:20.405 093 15701.88 90.90 54693.36 88888.00 2008-04-02 09:32:20.905 093 15701.75 90.85 54693.29 88888.00 2008-04-02 09:32:21.405 093 15701.84 90.85 54693.32 88888.00 2008-04-02 09:32:21.905 093 15701.94 90.94 54693.32 88888.00 2008-04-02 09:32:22.405 093 15701.85 90.95 54693.25 88888.00 2008-04-02 09:32:22.905 093 15701.95 90.98 54693.24 88888.00 2008-04-02 09:32:23.405 093 15701.85 91.04 54693.27 88888.00 2008-04-02 09:32:23.905 093 15701.76 91.00 54693.37 88888.00 2008-04-02 09:32:24.405 093 15702.01 90.97 54693.37 88888.00 2008-04-02 09:32:24.905 093 15701.90 90.96 54693.32 88888.00 2008-04-02 09:32:25.405 093 15701.89 90.90 54693.08 88888.00 2008-04-02 09:32:25.905 093 15701.83 90.82 54692.99 88888.00 2008-04-02 09:32:26.405 093 15701.78 90.84 54693.13 88888.00 2008-04-02 09:32:26.905 093 15701.99 90.91 54693.32 88888.00 2008-04-02 09:32:27.405 093 15701.77 90.94 54693.29 88888.00 2008-04-02 09:32:27.905 093 15701.60 90.91 54693.14 88888.00 2008-04-02 09:32:28.405 093 15701.69 90.82 54693.08 88888.00 2008-04-02 09:32:28.905 093 15701.75 90.84 54693.09 88888.00 2008-04-02 09:32:29.405 093 15701.71 90.81 54693.03 88888.00 2008-04-02 09:32:29.905 093 15701.89 90.84 54693.06 88888.00 2008-04-02 09:32:30.405 093 15701.91 90.91 54693.29 88888.00 2008-04-02 09:32:30.905 093 15701.95 90.91 54693.51 88888.00 2008-04-02 09:32:31.405 093 15701.91 90.97 54693.54 88888.00 2008-04-02 09:32:31.905 093 15701.87 90.97 54693.46 88888.00 2008-04-02 09:32:32.405 093 15701.96 90.97 54693.47 88888.00 2008-04-02 09:32:32.905 093 15701.96 91.04 54693.61 88888.00 2008-04-02 09:32:33.405 093 15701.90 90.99 54693.58 88888.00 2008-04-02 09:32:33.905 093 15701.86 90.87 54693.56 88888.00 2008-04-02 09:32:34.405 093 15701.80 90.83 54693.51 88888.00 2008-04-02 09:32:34.905 093 15701.69 90.75 54693.23 88888.00 2008-04-02 09:32:35.405 093 15701.73 90.67 54693.05 88888.00 2008-04-02 09:32:35.905 093 15701.94 90.63 54693.04 88888.00 2008-04-02 09:32:36.405 093 15701.96 90.64 54693.14 88888.00 2008-04-02 09:32:36.905 093 15701.95 90.69 54693.22 88888.00 2008-04-02 09:32:37.405 093 15701.87 90.73 54693.36 88888.00 2008-04-02 09:32:37.905 093 15701.86 90.83 54693.53 88888.00 2008-04-02 09:32:38.405 093 15701.73 90.75 54693.24 88888.00 2008-04-02 09:32:38.905 093 15701.65 90.67 54692.98 88888.00 2008-04-02 09:32:39.405 093 15701.67 90.59 54692.86 88888.00 2008-04-02 09:32:39.905 093 15701.70 90.54 54692.87 88888.00 2008-04-02 09:32:40.405 093 15701.70 90.50 54692.93 88888.00 2008-04-02 09:32:40.905 093 15701.53 90.47 54692.87 88888.00 2008-04-02 09:32:41.405 093 15701.55 90.49 54692.87 88888.00 2008-04-02 09:32:41.905 093 15701.86 90.54 54693.19 88888.00 2008-04-02 09:32:42.405 093 15701.78 90.53 54693.22 88888.00 2008-04-02 09:32:42.905 093 15701.78 90.58 54693.02 88888.00 2008-04-02 09:32:43.405 093 15701.83 90.53 54692.94 88888.00 2008-04-02 09:32:43.905 093 15701.89 90.43 54692.81 88888.00 2008-04-02 09:32:44.405 093 15702.08 90.51 54693.03 88888.00 2008-04-02 09:32:44.905 093 15702.07 90.60 54693.19 88888.00 2008-04-02 09:32:45.405 093 15702.01 90.57 54693.18 88888.00 2008-04-02 09:32:45.905 093 15701.96 90.59 54693.16 88888.00 2008-04-02 09:32:46.405 093 15702.05 90.66 54693.40 88888.00 2008-04-02 09:32:46.905 093 15701.92 90.56 54693.40 88888.00 2008-04-02 09:32:47.405 093 15701.91 90.46 54693.11 88888.00 2008-04-02 09:32:47.905 093 15701.91 90.49 54692.92 88888.00 2008-04-02 09:32:48.405 093 15701.74 90.51 54692.90 88888.00 2008-04-02 09:32:48.905 093 15701.90 90.47 54692.92 88888.00 2008-04-02 09:32:49.405 093 15701.84 90.44 54693.08 88888.00 2008-04-02 09:32:49.905 093 15701.90 90.41 54692.97 88888.00 2008-04-02 09:32:50.405 093 15701.94 90.42 54692.92 88888.00 2008-04-02 09:32:50.905 093 15701.99 90.43 54693.01 88888.00 2008-04-02 09:32:51.405 093 15701.84 90.43 54693.11 88888.00 2008-04-02 09:32:51.905 093 15701.78 90.44 54693.19 88888.00 2008-04-02 09:32:52.405 093 15701.83 90.47 54693.09 88888.00 2008-04-02 09:32:52.905 093 15701.87 90.47 54693.08 88888.00 2008-04-02 09:32:53.405 093 15701.84 90.49 54693.06 88888.00 2008-04-02 09:32:53.905 093 15701.78 90.42 54692.94 88888.00 2008-04-02 09:32:54.405 093 15701.79 90.42 54692.92 88888.00 2008-04-02 09:32:54.905 093 15701.94 90.46 54692.97 88888.00 2008-04-02 09:32:55.405 093 15701.83 90.44 54692.87 88888.00 2008-04-02 09:32:55.905 093 15701.75 90.43 54692.92 88888.00 2008-04-02 09:32:56.405 093 15701.84 90.44 54692.95 88888.00 2008-04-02 09:32:56.905 093 15701.91 90.48 54693.01 88888.00 2008-04-02 09:32:57.405 093 15701.88 90.47 54693.03 88888.00 2008-04-02 09:32:57.905 093 15701.81 90.49 54693.03 88888.00 2008-04-02 09:32:58.405 093 15701.95 90.53 54693.21 88888.00 2008-04-02 09:32:58.905 093 15702.08 90.56 54693.42 88888.00 2008-04-02 09:32:59.405 093 15701.98 90.62 54693.40 88888.00 2008-04-02 09:32:59.905 093 15701.91 90.60 54693.36 88888.00 2008-04-02 09:33:00.405 093 15701.99 90.60 54693.27 88888.00 2008-04-02 09:33:00.905 093 15702.06 90.61 54693.31 88888.00 2008-04-02 09:33:01.405 093 15702.20 90.62 54693.42 88888.00 2008-04-02 09:33:01.905 093 15702.08 90.53 54693.38 88888.00 2008-04-02 09:33:02.405 093 15702.00 90.46 54693.22 88888.00 2008-04-02 09:33:02.905 093 15701.98 90.53 54693.27 88888.00 2008-04-02 09:33:03.405 093 15702.04 90.48 54693.29 88888.00 2008-04-02 09:33:03.905 093 15702.07 90.49 54693.48 88888.00 2008-04-02 09:33:04.405 093 15701.96 90.54 54693.47 88888.00 2008-04-02 09:33:04.905 093 15701.90 90.53 54693.31 88888.00 2008-04-02 09:33:05.405 093 15702.11 90.50 54693.26 88888.00 2008-04-02 09:33:05.905 093 15702.15 90.53 54693.42 88888.00 2008-04-02 09:33:06.405 093 15702.18 90.50 54693.35 88888.00 2008-04-02 09:33:06.905 093 15702.09 90.34 54693.15 88888.00 2008-04-02 09:33:07.405 093 15702.01 90.37 54692.86 88888.00 2008-04-02 09:33:07.905 093 15702.00 90.56 54693.26 88888.00 2008-04-02 09:33:08.405 093 15701.96 90.57 54693.38 88888.00 2008-04-02 09:33:08.905 093 15701.97 90.64 54693.44 88888.00 2008-04-02 09:33:09.405 093 15702.11 90.75 54693.55 88888.00 2008-04-02 09:33:09.905 093 15702.31 90.80 54693.66 88888.00 2008-04-02 09:33:10.405 093 15702.29 90.75 54693.65 88888.00 2008-04-02 09:33:10.905 093 15702.27 90.78 54693.59 88888.00 2008-04-02 09:33:11.405 093 15702.11 90.86 54693.76 88888.00 2008-04-02 09:33:11.905 093 15702.20 90.87 54693.83 88888.00 2008-04-02 09:33:12.405 093 15702.20 90.82 54693.69 88888.00 2008-04-02 09:33:12.905 093 15702.00 90.79 54693.55 88888.00 2008-04-02 09:33:13.405 093 15701.94 90.75 54693.51 88888.00 2008-04-02 09:33:13.905 093 15702.06 90.81 54693.63 88888.00 2008-04-02 09:33:14.405 093 15702.12 90.80 54693.55 88888.00 2008-04-02 09:33:14.905 093 15702.15 90.76 54693.61 88888.00 2008-04-02 09:33:15.405 093 15702.02 90.70 54693.68 88888.00 2008-04-02 09:33:15.905 093 15701.99 90.61 54693.55 88888.00 2008-04-02 09:33:16.405 093 15701.98 90.58 54693.42 88888.00 2008-04-02 09:33:16.905 093 15702.11 90.61 54693.42 88888.00 2008-04-02 09:33:17.405 093 15702.10 90.64 54693.37 88888.00 2008-04-02 09:33:17.905 093 15702.08 90.59 54693.27 88888.00 2008-04-02 09:33:18.405 093 15702.00 90.55 54693.31 88888.00 2008-04-02 09:33:18.905 093 15701.98 90.58 54693.40 88888.00 2008-04-02 09:33:19.405 093 15701.94 90.62 54693.59 88888.00 2008-04-02 09:33:19.905 093 15701.95 90.69 54693.56 88888.00 2008-04-02 09:33:20.405 093 15702.00 90.62 54693.53 88888.00 2008-04-02 09:33:20.905 093 15701.97 90.55 54693.70 88888.00 2008-04-02 09:33:21.405 093 15702.05 90.63 54693.67 88888.00 2008-04-02 09:33:21.905 093 15702.15 90.62 54693.58 88888.00 2008-04-02 09:33:22.405 093 15702.04 90.66 54693.59 88888.00 2008-04-02 09:33:22.905 093 15702.26 90.75 54693.73 88888.00 2008-04-02 09:33:23.405 093 15702.30 90.84 54693.81 88888.00 2008-04-02 09:33:23.905 093 15702.15 90.87 54693.74 88888.00 2008-04-02 09:33:24.405 093 15702.22 90.86 54693.63 88888.00 2008-04-02 09:33:24.905 093 15702.37 90.88 54693.72 88888.00 2008-04-02 09:33:25.405 093 15702.32 90.92 54693.81 88888.00 2008-04-02 09:33:25.905 093 15702.35 90.96 54693.94 88888.00 2008-04-02 09:33:26.405 093 15702.43 90.99 54694.05 88888.00 2008-04-02 09:33:26.905 093 15702.22 90.97 54693.95 88888.00 2008-04-02 09:33:27.405 093 15702.18 90.94 54693.94 88888.00 2008-04-02 09:33:27.905 093 15702.25 90.93 54694.09 88888.00 2008-04-02 09:33:28.405 093 15702.38 90.99 54694.02 88888.00 2008-04-02 09:33:28.905 093 15702.29 90.92 54693.76 88888.00 2008-04-02 09:33:29.405 093 15702.19 90.86 54693.75 88888.00 2008-04-02 09:33:29.905 093 15702.39 90.96 54693.92 88888.00 2008-04-02 09:33:30.405 093 15702.49 91.00 54694.13 88888.00 2008-04-02 09:33:30.905 093 15702.54 90.94 54694.07 88888.00 2008-04-02 09:33:31.405 093 15702.49 90.95 54693.94 88888.00 2008-04-02 09:33:31.905 093 15702.35 90.87 54693.85 88888.00 2008-04-02 09:33:32.405 093 15702.27 90.82 54693.80 88888.00 2008-04-02 09:33:32.905 093 15702.28 90.81 54693.80 88888.00 2008-04-02 09:33:33.405 093 15702.37 90.94 54693.96 88888.00 2008-04-02 09:33:33.905 093 15702.28 90.94 54694.16 88888.00 2008-04-02 09:33:34.405 093 15702.19 90.94 54694.20 88888.00 2008-04-02 09:33:34.905 093 15702.22 90.91 54694.12 88888.00 2008-04-02 09:33:35.405 093 15702.16 90.91 54693.99 88888.00 2008-04-02 09:33:35.905 093 15702.21 90.82 54693.95 88888.00 2008-04-02 09:33:36.405 093 15702.28 90.85 54694.07 88888.00 2008-04-02 09:33:36.905 093 15702.40 90.90 54694.15 88888.00 2008-04-02 09:33:37.405 093 15702.43 90.95 54694.21 88888.00 2008-04-02 09:33:37.905 093 15702.50 90.94 54694.05 88888.00 2008-04-02 09:33:38.405 093 15702.43 90.91 54694.01 88888.00 2008-04-02 09:33:38.905 093 15702.28 90.81 54694.05 88888.00 2008-04-02 09:33:39.405 093 15702.32 90.72 54694.01 88888.00 2008-04-02 09:33:39.905 093 15702.23 90.71 54693.91 88888.00 2008-04-02 09:33:40.405 093 15702.27 90.75 54693.73 88888.00 2008-04-02 09:33:40.905 093 15702.40 90.79 54693.74 88888.00 2008-04-02 09:33:41.405 093 15702.40 90.79 54693.86 88888.00 2008-04-02 09:33:41.905 093 15702.48 90.78 54693.95 88888.00 2008-04-02 09:33:42.405 093 15702.51 90.69 54693.74 88888.00 2008-04-02 09:33:42.905 093 15702.46 90.61 54693.67 88888.00 2008-04-02 09:33:43.405 093 15702.21 90.47 54693.43 88888.00 2008-04-02 09:33:43.905 093 15702.06 90.50 54693.47 88888.00 2008-04-02 09:33:44.405 093 15702.11 90.67 54693.65 88888.00 2008-04-02 09:33:44.905 093 15702.40 90.84 54693.89 88888.00 2008-04-02 09:33:45.405 093 15702.22 90.85 54694.02 88888.00 2008-04-02 09:33:45.905 093 15702.09 90.84 54693.98 88888.00 2008-04-02 09:33:46.405 093 15702.31 90.85 54694.00 88888.00 2008-04-02 09:33:46.905 093 15702.33 90.74 54693.90 88888.00 2008-04-02 09:33:47.405 093 15702.22 90.73 54693.91 88888.00 2008-04-02 09:33:47.905 093 15702.19 90.66 54693.70 88888.00 2008-04-02 09:33:48.405 093 15702.10 90.62 54693.65 88888.00 2008-04-02 09:33:48.905 093 15701.86 90.55 54693.47 88888.00 2008-04-02 09:33:49.405 093 15701.89 90.56 54693.58 88888.00 2008-04-02 09:33:49.905 093 15702.14 90.73 54693.97 88888.00 2008-04-02 09:33:50.405 093 15702.05 90.83 54693.84 88888.00 2008-04-02 09:33:50.905 093 15702.01 90.75 54693.54 88888.00 2008-04-02 09:33:51.405 093 15701.86 90.70 54693.55 88888.00 2008-04-02 09:33:51.905 093 15701.85 90.70 54693.72 88888.00 2008-04-02 09:33:52.405 093 15701.96 90.63 54693.69 88888.00 2008-04-02 09:33:52.905 093 15702.00 90.60 54693.61 88888.00 2008-04-02 09:33:53.405 093 15702.09 90.67 54693.69 88888.00 2008-04-02 09:33:53.905 093 15702.12 90.66 54693.74 88888.00 2008-04-02 09:33:54.405 093 15702.10 90.62 54693.64 88888.00 2008-04-02 09:33:54.905 093 15701.98 90.54 54693.47 88888.00 2008-04-02 09:33:55.405 093 15701.80 90.42 54693.52 88888.00 2008-04-02 09:33:55.905 093 15701.77 90.50 54693.64 88888.00 2008-04-02 09:33:56.405 093 15701.83 90.55 54693.51 88888.00 2008-04-02 09:33:56.905 093 15701.84 90.48 54693.46 88888.00 2008-04-02 09:33:57.405 093 15701.96 90.57 54693.78 88888.00 2008-04-02 09:33:57.905 093 15701.88 90.53 54693.80 88888.00 2008-04-02 09:33:58.405 093 15701.99 90.48 54693.75 88888.00 2008-04-02 09:33:58.905 093 15701.87 90.58 54694.01 88888.00 2008-04-02 09:33:59.405 093 15701.87 90.60 54693.85 88888.00 2008-04-02 09:33:59.905 093 15701.80 90.54 54693.76 88888.00 2008-04-02 09:34:00.405 093 15701.86 90.53 54693.68 88888.00 2008-04-02 09:34:00.905 093 15701.96 90.61 54693.81 88888.00 2008-04-02 09:34:01.405 093 15701.79 90.60 54693.61 88888.00 2008-04-02 09:34:01.905 093 15701.68 90.61 54693.52 88888.00 2008-04-02 09:34:02.405 093 15701.69 90.69 54693.68 88888.00 2008-04-02 09:34:02.905 093 15701.74 90.70 54693.66 88888.00 2008-04-02 09:34:03.405 093 15701.61 90.59 54693.47 88888.00 2008-04-02 09:34:03.905 093 15701.61 90.56 54693.49 88888.00 2008-04-02 09:34:04.405 093 15701.70 90.58 54693.58 88888.00 2008-04-02 09:34:04.905 093 15701.56 90.59 54693.58 88888.00 2008-04-02 09:34:05.405 093 15701.65 90.61 54693.59 88888.00 2008-04-02 09:34:05.905 093 15701.61 90.62 54693.67 88888.00 2008-04-02 09:34:06.405 093 15701.71 90.58 54693.62 88888.00 2008-04-02 09:34:06.905 093 15701.73 90.59 54693.55 88888.00 2008-04-02 09:34:07.405 093 15701.61 90.73 54693.87 88888.00 2008-04-02 09:34:07.905 093 15701.78 90.82 54693.90 88888.00 2008-04-02 09:34:08.405 093 15701.79 90.78 54693.79 88888.00 2008-04-02 09:34:08.905 093 15701.79 90.88 54693.86 88888.00 2008-04-02 09:34:09.405 093 15701.77 90.93 54693.81 88888.00 2008-04-02 09:34:09.905 093 15701.85 90.97 54693.81 88888.00 2008-04-02 09:34:10.405 093 15701.81 90.93 54693.87 88888.00 2008-04-02 09:34:10.905 093 15701.87 90.86 54693.91 88888.00 2008-04-02 09:34:11.405 093 15701.76 90.79 54693.79 88888.00 2008-04-02 09:34:11.905 093 15701.81 90.79 54693.74 88888.00 2008-04-02 09:34:12.405 093 15701.90 90.84 54693.53 88888.00 2008-04-02 09:34:12.905 093 15701.67 90.81 54693.47 88888.00 2008-04-02 09:34:13.405 093 15701.69 90.91 54693.81 88888.00 2008-04-02 09:34:13.905 093 15701.77 90.98 54693.95 88888.00 2008-04-02 09:34:14.405 093 15701.78 91.03 54694.03 88888.00 2008-04-02 09:34:14.905 093 15701.90 91.05 54694.06 88888.00 2008-04-02 09:34:15.402 093 15701.96 91.10 54694.19 88888.00 2008-04-02 09:34:15.902 093 15702.05 91.12 54694.26 88888.00 2008-04-02 09:34:16.402 093 15701.90 91.13 54694.22 88888.00 2008-04-02 09:34:16.902 093 15701.59 91.09 54694.12 88888.00 2008-04-02 09:34:17.402 093 15701.65 91.05 54693.90 88888.00 2008-04-02 09:34:17.902 093 15701.71 90.99 54693.74 88888.00 2008-04-02 09:34:18.402 093 15701.58 90.98 54693.70 88888.00 2008-04-02 09:34:18.902 093 15701.59 91.05 54693.77 88888.00 2008-04-02 09:34:19.402 093 15701.43 90.90 54693.62 88888.00 2008-04-02 09:34:19.902 093 15701.29 90.79 54693.58 88888.00 2008-04-02 09:34:20.402 093 15701.40 90.79 54693.73 88888.00 2008-04-02 09:34:20.902 093 15701.39 90.88 54693.77 88888.00 2008-04-02 09:34:21.402 093 15701.34 91.00 54693.92 88888.00 2008-04-02 09:34:21.902 093 15701.28 90.93 54693.90 88888.00 2008-04-02 09:34:22.402 093 15701.26 90.93 54693.84 88888.00 2008-04-02 09:34:22.902 093 15701.56 91.08 54693.99 88888.00 2008-04-02 09:34:23.402 093 15701.69 91.22 54694.09 88888.00 2008-04-02 09:34:23.902 093 15701.68 91.21 54694.12 88888.00 2008-04-02 09:34:24.402 093 15701.78 91.19 54694.03 88888.00 2008-04-02 09:34:24.902 093 15701.89 91.20 54694.03 88888.00 2008-04-02 09:34:25.402 093 15701.89 91.22 54694.03 88888.00 2008-04-02 09:34:25.902 093 15701.64 91.20 54694.10 88888.00 2008-04-02 09:34:26.402 093 15701.67 91.20 54694.09 88888.00 2008-04-02 09:34:26.902 093 15701.60 91.11 54693.99 88888.00 2008-04-02 09:34:27.402 093 15701.55 91.07 54694.01 88888.00 2008-04-02 09:34:27.902 093 15701.63 91.01 54693.97 88888.00 2008-04-02 09:34:28.402 093 15701.54 90.94 54693.86 88888.00 2008-04-02 09:34:28.902 093 15701.45 90.96 54693.94 88888.00 2008-04-02 09:34:29.402 093 15701.52 90.93 54694.09 88888.00 2008-04-02 09:34:29.902 093 15701.34 90.81 54693.79 88888.00 2008-04-02 09:34:30.402 093 15701.35 90.83 54693.67 88888.00 2008-04-02 09:34:30.902 093 15701.22 90.90 54693.72 88888.00 2008-04-02 09:34:31.402 093 15701.13 90.86 54693.79 88888.00 2008-04-02 09:34:31.902 093 15701.21 90.82 54693.80 88888.00 2008-04-02 09:34:32.402 093 15701.28 90.91 54693.76 88888.00 2008-04-02 09:34:32.902 093 15701.34 90.99 54693.76 88888.00 2008-04-02 09:34:33.402 093 15701.48 90.98 54693.65 88888.00 2008-04-02 09:34:33.902 093 15701.53 90.94 54693.76 88888.00 2008-04-02 09:34:34.402 093 15701.59 90.80 54693.52 88888.00 2008-04-02 09:34:34.902 093 15701.42 90.81 54693.43 88888.00 2008-04-02 09:34:35.402 093 15701.47 90.88 54693.49 88888.00 2008-04-02 09:34:35.902 093 15701.46 90.92 54693.46 88888.00 2008-04-02 09:34:36.402 093 15701.40 90.99 54693.67 88888.00 2008-04-02 09:34:36.902 093 15701.43 91.03 54693.68 88888.00 2008-04-02 09:34:37.402 093 15701.49 91.04 54693.74 88888.00 2008-04-02 09:34:37.902 093 15701.44 90.96 54693.65 88888.00 2008-04-02 09:34:38.402 093 15701.35 90.95 54693.78 88888.00 2008-04-02 09:34:38.902 093 15701.32 90.97 54693.83 88888.00 2008-04-02 09:34:39.402 093 15701.42 90.91 54693.74 88888.00 2008-04-02 09:34:39.902 093 15701.54 90.98 54693.87 88888.00 2008-04-02 09:34:40.402 093 15701.78 91.13 54693.87 88888.00 2008-04-02 09:34:40.902 093 15701.76 91.16 54693.79 88888.00 2008-04-02 09:34:41.402 093 15701.70 91.11 54693.81 88888.00 2008-04-02 09:34:41.902 093 15701.59 91.01 54693.62 88888.00 2008-04-02 09:34:42.402 093 15701.43 90.79 54693.42 88888.00 2008-04-02 09:34:42.902 093 15701.36 90.82 54693.62 88888.00 2008-04-02 09:34:43.402 093 15701.53 90.98 54694.02 88888.00 2008-04-02 09:34:43.902 093 15701.48 90.98 54693.88 88888.00 2008-04-02 09:34:44.402 093 15701.34 90.94 54693.83 88888.00 2008-04-02 09:34:44.902 093 15701.42 90.95 54693.79 88888.00 2008-04-02 09:34:45.402 093 15701.46 90.99 54693.69 88888.00 2008-04-02 09:34:45.902 093 15701.47 91.05 54693.85 88888.00 2008-04-02 09:34:46.402 093 15701.45 91.04 54693.77 88888.00 2008-04-02 09:34:46.902 093 15701.58 91.08 54693.62 88888.00 2008-04-02 09:34:47.402 093 15701.59 91.09 54693.70 88888.00 2008-04-02 09:34:47.902 093 15701.59 91.22 54693.95 88888.00 2008-04-02 09:34:48.402 093 15701.66 91.41 54694.39 88888.00 2008-04-02 09:34:48.902 093 15701.89 91.46 54694.60 88888.00 2008-04-02 09:34:49.402 093 15701.96 91.35 54694.48 88888.00 2008-04-02 09:34:49.902 093 15701.77 91.21 54694.13 88888.00 2008-04-02 09:34:50.402 093 15701.75 91.17 54694.05 88888.00 2008-04-02 09:34:50.902 093 15701.74 91.09 54693.77 88888.00 2008-04-02 09:34:51.402 093 15701.50 90.99 54693.56 88888.00 2008-04-02 09:34:51.902 093 15701.47 91.01 54693.67 88888.00 2008-04-02 09:34:52.402 093 15701.70 91.11 54693.86 88888.00 2008-04-02 09:34:52.902 093 15701.69 91.19 54693.90 88888.00 2008-04-02 09:34:53.402 093 15701.86 91.21 54694.05 88888.00 2008-04-02 09:34:53.902 093 15702.01 91.34 54694.28 88888.00 2008-04-02 09:34:54.402 093 15702.01 91.35 54694.21 88888.00 2008-04-02 09:34:54.902 093 15701.92 91.16 54693.86 88888.00 2008-04-02 09:34:55.402 093 15701.88 91.06 54693.85 88888.00 2008-04-02 09:34:55.902 093 15701.90 91.07 54693.96 88888.00 2008-04-02 09:34:56.402 093 15701.88 91.03 54694.00 88888.00 2008-04-02 09:34:56.902 093 15701.66 90.92 54693.77 88888.00 2008-04-02 09:34:57.402 093 15701.75 91.01 54694.02 88888.00 2008-04-02 09:34:57.902 093 15701.99 91.23 54694.28 88888.00 2008-04-02 09:34:58.402 093 15702.14 91.19 54694.34 88888.00 2008-04-02 09:34:58.902 093 15702.12 91.16 54694.29 88888.00 2008-04-02 09:34:59.402 093 15702.02 91.03 54694.13 88888.00 2008-04-02 09:34:59.902 093 15701.96 91.00 54694.18 88888.00 2008-04-02 09:35:00.402 093 15701.88 90.96 54694.16 88888.00 2008-04-02 09:35:00.902 093 15701.98 90.94 54694.13 88888.00 2008-04-02 09:35:01.402 093 15702.04 90.94 54694.03 88888.00 2008-04-02 09:35:01.902 093 15701.95 90.88 54693.95 88888.00 2008-04-02 09:35:02.402 093 15701.97 90.90 54694.05 88888.00 2008-04-02 09:35:02.902 093 15701.97 90.88 54694.00 88888.00 2008-04-02 09:35:03.402 093 15701.99 90.94 54694.17 88888.00 2008-04-02 09:35:03.902 093 15701.96 90.91 54694.11 88888.00 2008-04-02 09:35:04.402 093 15701.89 90.92 54693.95 88888.00 2008-04-02 09:35:04.902 093 15701.84 90.99 54694.10 88888.00 2008-04-02 09:35:05.402 093 15701.86 91.03 54694.18 88888.00 2008-04-02 09:35:05.902 093 15701.89 91.04 54694.26 88888.00 2008-04-02 09:35:06.402 093 15701.96 90.92 54694.24 88888.00 2008-04-02 09:35:06.902 093 15702.02 90.90 54694.19 88888.00 2008-04-02 09:35:07.402 093 15701.95 90.90 54693.91 88888.00 2008-04-02 09:35:07.902 093 15701.86 90.95 54693.92 88888.00 2008-04-02 09:35:08.402 093 15701.86 90.99 54693.84 88888.00 2008-04-02 09:35:08.902 093 15701.84 91.03 54694.00 88888.00 2008-04-02 09:35:09.402 093 15701.87 91.08 54694.22 88888.00 2008-04-02 09:35:09.902 093 15702.00 91.05 54694.13 88888.00 2008-04-02 09:35:10.402 093 15701.92 91.00 54694.07 88888.00 2008-04-02 09:35:10.902 093 15701.87 91.00 54694.11 88888.00 2008-04-02 09:35:11.402 093 15701.86 91.04 54694.03 88888.00 2008-04-02 09:35:11.902 093 15701.89 90.97 54693.95 88888.00 2008-04-02 09:35:12.402 093 15701.89 90.92 54693.95 88888.00 2008-04-02 09:35:12.902 093 15701.97 90.86 54694.08 88888.00 2008-04-02 09:35:13.402 093 15701.92 90.92 54694.05 88888.00 2008-04-02 09:35:13.902 093 15701.90 90.86 54694.09 88888.00 2008-04-02 09:35:14.402 093 15701.87 90.82 54694.19 88888.00 2008-04-02 09:35:14.902 093 15701.85 90.83 54694.23 88888.00 2008-04-02 09:35:15.402 093 15701.85 90.80 54694.06 88888.00 2008-04-02 09:35:15.902 093 15701.87 90.88 54694.01 88888.00 2008-04-02 09:35:16.402 093 15701.90 90.84 54693.96 88888.00 2008-04-02 09:35:16.902 093 15701.92 90.86 54694.00 88888.00 2008-04-02 09:35:17.402 093 15701.95 90.90 54693.91 88888.00 2008-04-02 09:35:17.902 093 15701.86 90.93 54693.95 88888.00 2008-04-02 09:35:18.402 093 15701.86 90.92 54694.00 88888.00 2008-04-02 09:35:18.902 093 15701.91 90.81 54693.89 88888.00 2008-04-02 09:35:19.402 093 15702.02 90.79 54693.91 88888.00 2008-04-02 09:35:19.902 093 15701.90 90.85 54693.91 88888.00 2008-04-02 09:35:20.402 093 15701.95 90.92 54693.95 88888.00 2008-04-02 09:35:20.902 093 15701.97 90.95 54693.92 88888.00 2008-04-02 09:35:21.402 093 15702.02 90.90 54693.86 88888.00 2008-04-02 09:35:21.902 093 15702.16 90.94 54693.77 88888.00 2008-04-02 09:35:22.402 093 15702.22 90.97 54693.83 88888.00 2008-04-02 09:35:22.902 093 15702.25 90.93 54694.00 88888.00 2008-04-02 09:35:23.402 093 15702.35 90.85 54693.96 88888.00 2008-04-02 09:35:23.902 093 15702.27 90.90 54693.99 88888.00 2008-04-02 09:35:24.402 093 15702.33 90.88 54693.89 88888.00 2008-04-02 09:35:24.902 093 15702.27 90.87 54693.88 88888.00 2008-04-02 09:35:25.402 093 15702.22 90.88 54693.78 88888.00 2008-04-02 09:35:25.902 093 15702.50 90.92 54694.00 88888.00 2008-04-02 09:35:26.402 093 15702.45 90.92 54694.12 88888.00 2008-04-02 09:35:26.902 093 15702.23 90.94 54694.02 88888.00 2008-04-02 09:35:27.402 093 15702.14 90.92 54693.94 88888.00 2008-04-02 09:35:27.902 093 15702.32 90.94 54693.96 88888.00 2008-04-02 09:35:28.402 093 15702.43 90.96 54694.02 88888.00 2008-04-02 09:35:28.902 093 15702.54 90.93 54693.95 88888.00 2008-04-02 09:35:29.402 093 15702.58 90.92 54693.99 88888.00 2008-04-02 09:35:29.902 093 15702.39 90.91 54694.11 88888.00 2008-04-02 09:35:30.402 093 15702.35 90.99 54694.19 88888.00 2008-04-02 09:35:30.902 093 15702.30 91.05 54694.13 88888.00 2008-04-02 09:35:31.402 093 15702.22 90.91 54693.91 88888.00 2008-04-02 09:35:31.902 093 15702.27 90.92 54693.88 88888.00 2008-04-02 09:35:32.402 093 15702.31 91.00 54694.03 88888.00 2008-04-02 09:35:32.902 093 15702.36 90.98 54694.19 88888.00 2008-04-02 09:35:33.402 093 15702.40 91.01 54694.19 88888.00 2008-04-02 09:35:33.902 093 15702.39 90.99 54694.12 88888.00 2008-04-02 09:35:34.402 093 15702.27 91.04 54694.23 88888.00 2008-04-02 09:35:34.902 093 15702.29 90.98 54694.21 88888.00 2008-04-02 09:35:35.402 093 15702.29 90.92 54694.05 88888.00 2008-04-02 09:35:35.902 093 15702.29 90.87 54694.11 88888.00 2008-04-02 09:35:36.402 093 15702.31 90.98 54694.23 88888.00 2008-04-02 09:35:36.902 093 15702.37 91.06 54694.37 88888.00 2008-04-02 09:35:37.402 093 15702.33 91.05 54694.41 88888.00 2008-04-02 09:35:37.902 093 15702.35 91.03 54694.44 88888.00 2008-04-02 09:35:38.402 093 15702.42 90.96 54694.28 88888.00 2008-04-02 09:35:38.902 093 15702.39 90.92 54694.23 88888.00 2008-04-02 09:35:39.402 093 15702.45 90.94 54694.28 88888.00 2008-04-02 09:35:39.902 093 15702.41 90.87 54694.19 88888.00 2008-04-02 09:35:40.402 093 15702.40 90.79 54694.20 88888.00 2008-04-02 09:35:40.902 093 15702.40 90.74 54694.22 88888.00 2008-04-02 09:35:41.402 093 15702.50 90.75 54694.21 88888.00 2008-04-02 09:35:41.902 093 15702.46 90.75 54694.30 88888.00 2008-04-02 09:35:42.402 093 15702.40 90.68 54694.26 88888.00 2008-04-02 09:35:42.902 093 15702.36 90.60 54694.11 88888.00 2008-04-02 09:35:43.402 093 15702.56 90.76 54694.39 88888.00 2008-04-02 09:35:43.902 093 15702.56 90.84 54694.50 88888.00 2008-04-02 09:35:44.402 093 15702.46 90.81 54694.44 88888.00 2008-04-02 09:35:44.902 093 15702.42 90.83 54694.32 88888.00 2008-04-02 09:35:45.402 093 15702.39 90.76 54694.22 88888.00 2008-04-02 09:35:45.902 093 15702.37 90.68 54694.13 88888.00 2008-04-02 09:35:46.402 093 15702.28 90.72 54694.18 88888.00 2008-04-02 09:35:46.902 093 15702.29 90.67 54694.07 88888.00 2008-04-02 09:35:47.402 093 15702.26 90.69 54694.16 88888.00 2008-04-02 09:35:47.902 093 15702.18 90.69 54693.98 88888.00 2008-04-02 09:35:48.402 093 15702.22 90.66 54693.79 88888.00 2008-04-02 09:35:48.902 093 15702.26 90.61 54693.77 88888.00 2008-04-02 09:35:49.402 093 15702.07 90.57 54693.62 88888.00 2008-04-02 09:35:49.902 093 15702.05 90.54 54693.61 88888.00 2008-04-02 09:35:50.402 093 15701.96 90.46 54693.46 88888.00 2008-04-02 09:35:50.902 093 15702.04 90.47 54693.53 88888.00 2008-04-02 09:35:51.402 093 15702.14 90.50 54693.68 88888.00 2008-04-02 09:35:51.902 093 15702.14 90.54 54693.73 88888.00 2008-04-02 09:35:52.402 093 15702.14 90.45 54693.45 88888.00 2008-04-02 09:35:52.902 093 15702.08 90.42 54693.56 88888.00 2008-04-02 09:35:53.402 093 15702.04 90.33 54693.54 88888.00 2008-04-02 09:35:53.902 093 15702.02 90.26 54693.57 88888.00 2008-04-02 09:35:54.402 093 15702.08 90.35 54693.80 88888.00 2008-04-02 09:35:54.902 093 15702.21 90.39 54693.98 88888.00 2008-04-02 09:35:55.402 093 15702.16 90.37 54694.03 88888.00 2008-04-02 09:35:55.902 093 15702.12 90.44 54694.19 88888.00 2008-04-02 09:35:56.402 093 15702.18 90.38 54694.10 88888.00 2008-04-02 09:35:56.902 093 15702.21 90.32 54693.95 88888.00 2008-04-02 09:35:57.402 093 15702.17 90.38 54693.74 88888.00 2008-04-02 09:35:57.902 093 15702.02 90.33 54693.51 88888.00 2008-04-02 09:35:58.402 093 15701.97 90.27 54693.54 88888.00 2008-04-02 09:35:58.902 093 15701.90 90.27 54693.65 88888.00 2008-04-02 09:35:59.402 093 15701.95 90.33 54693.76 88888.00 2008-04-02 09:35:59.902 093 15701.98 90.34 54693.77 88888.00 2008-04-02 09:36:00.402 093 15701.98 90.32 54693.76 88888.00 2008-04-02 09:36:00.902 093 15702.05 90.38 54693.79 88888.00 2008-04-02 09:36:01.402 093 15702.25 90.46 54694.03 88888.00 2008-04-02 09:36:01.902 093 15702.49 90.58 54694.27 88888.00 2008-04-02 09:36:02.402 093 15702.57 90.66 54694.24 88888.00 2008-04-02 09:36:02.902 093 15702.50 90.67 54694.13 88888.00 2008-04-02 09:36:03.402 093 15702.38 90.68 54694.07 88888.00 2008-04-02 09:36:03.902 093 15702.49 90.66 54694.09 88888.00 2008-04-02 09:36:04.402 093 15702.56 90.66 54694.08 88888.00 2008-04-02 09:36:04.902 093 15702.49 90.64 54694.09 88888.00 2008-04-02 09:36:05.402 093 15702.38 90.64 54694.15 88888.00 2008-04-02 09:36:05.902 093 15702.30 90.74 54694.31 88888.00 2008-04-02 09:36:06.402 093 15702.26 90.80 54694.41 88888.00 2008-04-02 09:36:06.902 093 15702.22 90.63 54694.28 88888.00 2008-04-02 09:36:07.402 093 15702.14 90.50 54694.08 88888.00 2008-04-02 09:36:07.902 093 15702.22 90.51 54694.12 88888.00 2008-04-02 09:36:08.402 093 15702.25 90.60 54694.18 88888.00 2008-04-02 09:36:08.902 093 15702.22 90.70 54694.55 88888.00 2008-04-02 09:36:09.402 093 15702.30 90.62 54694.44 88888.00 2008-04-02 09:36:09.902 093 15702.32 90.57 54694.10 88888.00 2008-04-02 09:36:10.402 093 15702.25 90.51 54693.87 88888.00 2008-04-02 09:36:10.902 093 15702.29 90.63 54693.95 88888.00 2008-04-02 09:36:11.402 093 15702.22 90.63 54694.01 88888.00 2008-04-02 09:36:11.902 093 15701.97 90.54 54693.90 88888.00 2008-04-02 09:36:12.402 093 15702.10 90.55 54694.02 88888.00 2008-04-02 09:36:12.902 093 15702.25 90.56 54694.11 88888.00 2008-04-02 09:36:13.402 093 15702.20 90.54 54694.03 88888.00 2008-04-02 09:36:13.902 093 15702.07 90.39 54693.69 88888.00 2008-04-02 09:36:14.402 093 15702.05 90.39 54693.53 88888.00 2008-04-02 09:36:14.902 093 15702.02 90.36 54693.48 88888.00 2008-04-02 09:36:15.402 093 15701.92 90.36 54693.51 88888.00 2008-04-02 09:36:15.902 093 15701.83 90.41 54693.55 88888.00 2008-04-02 09:36:16.402 093 15701.95 90.37 54693.57 88888.00 2008-04-02 09:36:16.902 093 15701.99 90.39 54693.48 88888.00 2008-04-02 09:36:17.402 093 15701.90 90.39 54693.40 88888.00 2008-04-02 09:36:17.902 093 15701.81 90.37 54693.48 88888.00 2008-04-02 09:36:18.402 093 15701.95 90.37 54693.46 88888.00 2008-04-02 09:36:18.902 093 15701.78 90.44 54693.55 88888.00 2008-04-02 09:36:19.402 093 15701.63 90.39 54693.45 88888.00 2008-04-02 09:36:19.902 093 15701.79 90.41 54693.43 88888.00 2008-04-02 09:36:20.402 093 15701.86 90.47 54693.55 88888.00 2008-04-02 09:36:20.902 093 15701.87 90.46 54693.57 88888.00 2008-04-02 09:36:21.402 093 15701.96 90.46 54693.58 88888.00 2008-04-02 09:36:21.902 093 15701.98 90.49 54693.52 88888.00 2008-04-02 09:36:22.402 093 15701.83 90.42 54693.36 88888.00 2008-04-02 09:36:22.902 093 15701.81 90.44 54693.43 88888.00 2008-04-02 09:36:23.402 093 15701.80 90.47 54693.59 88888.00 2008-04-02 09:36:23.902 093 15701.90 90.55 54693.63 88888.00 2008-04-02 09:36:24.402 093 15701.97 90.58 54693.52 88888.00 2008-04-02 09:36:24.902 093 15701.88 90.58 54693.48 88888.00 2008-04-02 09:36:25.402 093 15701.80 90.55 54693.62 88888.00 2008-04-02 09:36:25.902 093 15701.67 90.50 54693.55 88888.00 2008-04-02 09:36:26.402 093 15701.83 90.56 54693.83 88888.00 2008-04-02 09:36:26.902 093 15701.80 90.62 54693.89 88888.00 2008-04-02 09:36:27.402 093 15701.85 90.63 54693.87 88888.00 2008-04-02 09:36:27.902 093 15701.99 90.57 54693.70 88888.00 2008-04-02 09:36:28.402 093 15702.10 90.50 54693.68 88888.00 2008-04-02 09:36:28.902 093 15701.98 90.48 54693.67 88888.00 2008-04-02 09:36:29.402 093 15701.95 90.54 54693.87 88888.00 2008-04-02 09:36:29.902 093 15702.01 90.61 54694.01 88888.00 2008-04-02 09:36:30.402 093 15701.95 90.71 54693.99 88888.00 2008-04-02 09:36:30.902 093 15701.99 90.79 54693.98 88888.00 2008-04-02 09:36:31.402 093 15701.96 90.70 54693.83 88888.00 2008-04-02 09:36:31.902 093 15701.95 90.66 54693.69 88888.00 2008-04-02 09:36:32.402 093 15702.02 90.74 54693.68 88888.00 2008-04-02 09:36:32.902 093 15702.08 90.73 54693.77 88888.00 2008-04-02 09:36:33.402 093 15701.97 90.64 54693.63 88888.00 2008-04-02 09:36:33.902 093 15701.96 90.62 54693.67 88888.00 2008-04-02 09:36:34.402 093 15701.99 90.74 54693.74 88888.00 2008-04-02 09:36:34.902 093 15701.96 90.80 54693.84 88888.00 2008-04-02 09:36:35.402 093 15701.95 90.73 54693.84 88888.00 2008-04-02 09:36:35.902 093 15701.92 90.71 54693.72 88888.00 2008-04-02 09:36:36.402 093 15701.79 90.67 54693.70 88888.00 2008-04-02 09:36:36.902 093 15701.66 90.64 54693.63 88888.00 2008-04-02 09:36:37.402 093 15701.69 90.67 54693.64 88888.00 2008-04-02 09:36:37.902 093 15701.96 90.68 54693.58 88888.00 2008-04-02 09:36:38.402 093 15702.07 90.80 54693.70 88888.00 2008-04-02 09:36:38.902 093 15702.07 90.82 54693.80 88888.00 2008-04-02 09:36:39.402 093 15701.98 90.76 54693.87 88888.00 2008-04-02 09:36:39.902 093 15701.87 90.80 54693.89 88888.00 2008-04-02 09:36:40.402 093 15701.94 90.81 54694.00 88888.00 2008-04-02 09:36:40.902 093 15701.99 90.82 54693.97 88888.00 2008-04-02 09:36:41.402 093 15702.00 90.82 54693.89 88888.00 2008-04-02 09:36:41.902 093 15702.17 90.86 54694.02 88888.00 2008-04-02 09:36:42.402 093 15702.16 90.84 54694.01 88888.00 2008-04-02 09:36:42.902 093 15702.12 90.84 54693.94 88888.00 2008-04-02 09:36:43.402 093 15702.06 90.86 54693.87 88888.00 2008-04-02 09:36:43.902 093 15702.09 90.94 54694.10 88888.00 2008-04-02 09:36:44.402 093 15702.12 91.00 54694.26 88888.00 2008-04-02 09:36:44.902 093 15702.10 91.00 54694.17 88888.00 2008-04-02 09:36:45.402 093 15701.97 90.95 54694.06 88888.00 2008-04-02 09:36:45.902 093 15701.99 90.93 54693.92 88888.00 2008-04-02 09:36:46.402 093 15701.96 90.85 54693.88 88888.00 2008-04-02 09:36:46.902 093 15702.12 90.87 54694.17 88888.00 2008-04-02 09:36:47.402 093 15702.05 90.97 54694.24 88888.00 2008-04-02 09:36:47.902 093 15702.09 91.10 54694.43 88888.00 2008-04-02 09:36:48.402 093 15702.25 91.20 54694.64 88888.00 2008-04-02 09:36:48.902 093 15702.26 91.24 54694.65 88888.00 2008-04-02 09:36:49.402 093 15702.26 91.17 54694.51 88888.00 2008-04-02 09:36:49.902 093 15702.20 91.07 54694.22 88888.00 2008-04-02 09:36:50.402 093 15702.00 90.99 54694.11 88888.00 2008-04-02 09:36:50.902 093 15701.90 90.93 54694.17 88888.00 2008-04-02 09:36:51.402 093 15701.73 90.88 54694.15 88888.00 2008-04-02 09:36:51.902 093 15701.85 90.95 54694.24 88888.00 2008-04-02 09:36:52.402 093 15701.99 91.07 54694.44 88888.00 2008-04-02 09:36:52.902 093 15702.14 91.19 54694.42 88888.00 2008-04-02 09:36:53.402 093 15702.33 91.30 54694.30 88888.00 2008-04-02 09:36:53.902 093 15702.23 91.36 54694.32 88888.00 2008-04-02 09:36:54.402 093 15701.97 91.25 54694.20 88888.00 2008-04-02 09:36:54.902 093 15701.98 91.20 54694.08 88888.00 2008-04-02 09:36:55.402 093 15702.07 91.21 54694.06 88888.00 2008-04-02 09:36:55.902 093 15702.07 91.13 54694.08 88888.00 2008-04-02 09:36:56.402 093 15702.04 91.11 54694.13 88888.00 2008-04-02 09:36:56.902 093 15701.91 91.04 54694.12 88888.00 2008-04-02 09:36:57.402 093 15701.91 91.05 54694.09 88888.00 2008-04-02 09:36:57.902 093 15701.77 91.15 54694.17 88888.00 2008-04-02 09:36:58.402 093 15701.80 91.16 54694.07 88888.00 2008-04-02 09:36:58.902 093 15701.65 90.96 54693.76 88888.00 2008-04-02 09:36:59.402 093 15701.58 90.95 54693.69 88888.00 2008-04-02 09:36:59.902 093 15701.74 90.96 54693.78 88888.00 2008-04-02 09:37:00.402 093 15701.84 91.07 54693.76 88888.00 2008-04-02 09:37:00.902 093 15701.75 91.11 54693.72 88888.00 2008-04-02 09:37:01.402 093 15701.75 91.01 54693.62 88888.00 2008-04-02 09:37:01.902 093 15701.75 90.91 54693.62 88888.00 2008-04-02 09:37:02.402 093 15701.75 90.95 54693.70 88888.00 2008-04-02 09:37:02.902 093 15701.75 90.97 54693.81 88888.00 2008-04-02 09:37:03.402 093 15701.69 90.95 54693.89 88888.00 2008-04-02 09:37:03.902 093 15701.78 91.06 54694.00 88888.00 2008-04-02 09:37:04.402 093 15702.11 91.06 54693.95 88888.00 2008-04-02 09:37:04.902 093 15702.01 91.10 54693.87 88888.00 2008-04-02 09:37:05.402 093 15701.89 91.18 54694.08 88888.00 2008-04-02 09:37:05.902 093 15701.78 91.05 54693.89 88888.00 2008-04-02 09:37:06.402 093 15701.73 90.82 54693.55 88888.00 2008-04-02 09:37:06.902 093 15701.48 90.67 54693.22 88888.00 2008-04-02 09:37:07.402 093 15701.42 90.68 54693.15 88888.00 2008-04-02 09:37:07.902 093 15701.35 90.73 54693.14 88888.00 2008-04-02 09:37:08.402 093 15701.32 90.71 54692.97 88888.00 2008-04-02 09:37:08.902 093 15701.38 90.59 54692.76 88888.00 2008-04-02 09:37:09.402 093 15701.56 90.58 54692.78 88888.00 2008-04-02 09:37:09.902 093 15701.52 90.64 54692.98 88888.00 2008-04-02 09:37:10.402 093 15701.50 90.72 54693.16 88888.00 2008-04-02 09:37:10.902 093 15701.53 90.79 54693.20 88888.00 2008-04-02 09:37:11.402 093 15701.53 90.82 54693.23 88888.00 2008-04-02 09:37:11.902 093 15701.54 90.81 54693.34 88888.00 2008-04-02 09:37:12.402 093 15701.58 90.79 54693.49 88888.00 2008-04-02 09:37:12.902 093 15701.32 90.72 54693.38 88888.00 2008-04-02 09:37:13.402 093 15701.23 90.66 54693.40 88888.00 2008-04-02 09:37:13.902 093 15701.24 90.72 54693.41 88888.00 2008-04-02 09:37:14.402 093 15701.26 90.80 54693.43 88888.00 2008-04-02 09:37:14.902 093 15701.27 90.79 54693.30 88888.00 2008-04-02 09:37:15.402 093 15701.46 90.84 54693.41 88888.00 2008-04-02 09:37:15.902 093 15701.56 90.87 54693.41 88888.00 2008-04-02 09:37:16.402 093 15701.69 90.87 54693.44 88888.00 2008-04-02 09:37:16.902 093 15701.66 90.88 54693.51 88888.00 2008-04-02 09:37:17.402 093 15701.78 90.88 54693.43 88888.00 2008-04-02 09:37:17.902 093 15701.70 90.96 54693.56 88888.00 2008-04-02 09:37:18.402 093 15701.69 90.97 54693.66 88888.00 2008-04-02 09:37:18.902 093 15701.80 90.97 54693.77 88888.00 2008-04-02 09:37:19.402 093 15701.71 90.92 54693.73 88888.00 2008-04-02 09:37:19.902 093 15701.53 90.88 54693.57 88888.00 2008-04-02 09:37:20.402 093 15701.45 90.87 54693.42 88888.00 2008-04-02 09:37:20.902 093 15701.49 90.84 54693.33 88888.00 2008-04-02 09:37:21.402 093 15701.59 90.85 54693.26 88888.00 2008-04-02 09:37:21.902 093 15701.58 90.87 54693.38 88888.00 2008-04-02 09:37:22.402 093 15701.46 90.88 54693.44 88888.00 2008-04-02 09:37:22.902 093 15701.34 90.81 54693.34 88888.00 2008-04-02 09:37:23.402 093 15701.37 90.86 54693.34 88888.00 2008-04-02 09:37:23.902 093 15701.52 90.86 54693.49 88888.00 2008-04-02 09:37:24.402 093 15701.55 90.82 54693.56 88888.00 2008-04-02 09:37:24.902 093 15701.50 90.87 54693.42 88888.00 2008-04-02 09:37:25.402 093 15701.43 90.80 54693.42 88888.00 2008-04-02 09:37:25.902 093 15701.35 90.73 54693.41 88888.00 2008-04-02 09:37:26.402 093 15701.39 90.68 54693.16 88888.00 2008-04-02 09:37:26.902 093 15701.24 90.57 54692.93 88888.00 2008-04-02 09:37:27.402 093 15701.05 90.49 54692.71 88888.00 2008-04-02 09:37:27.902 093 15701.07 90.61 54692.95 88888.00 2008-04-02 09:37:28.402 093 15701.16 90.73 54693.26 88888.00 2008-04-02 09:37:28.902 093 15701.28 90.69 54693.30 88888.00 2008-04-02 09:37:29.402 093 15701.26 90.64 54693.19 88888.00 2008-04-02 09:37:29.902 093 15701.16 90.63 54693.09 88888.00 2008-04-02 09:37:30.402 093 15701.18 90.61 54693.11 88888.00 2008-04-02 09:37:30.902 093 15701.21 90.55 54693.05 88888.00 2008-04-02 09:37:31.402 093 15701.13 90.57 54692.98 88888.00 2008-04-02 09:37:31.902 093 15701.23 90.54 54692.87 88888.00 2008-04-02 09:37:32.402 093 15701.33 90.63 54692.92 88888.00 2008-04-02 09:37:32.902 093 15701.37 90.60 54693.05 88888.00 2008-04-02 09:37:33.402 093 15701.35 90.43 54692.75 88888.00 2008-04-02 09:37:33.902 093 15701.38 90.53 54692.82 88888.00 2008-04-02 09:37:34.402 093 15701.50 90.67 54693.14 88888.00 2008-04-02 09:37:34.902 093 15701.58 90.69 54693.10 88888.00 2008-04-02 09:37:35.402 093 15701.56 90.62 54692.94 88888.00 2008-04-02 09:37:35.902 093 15701.77 90.69 54693.24 88888.00 2008-04-02 09:37:36.402 093 15702.04 90.83 54693.52 88888.00 2008-04-02 09:37:36.902 093 15701.89 90.83 54693.58 88888.00 2008-04-02 09:37:37.402 093 15701.81 90.81 54693.58 88888.00 2008-04-02 09:37:37.902 093 15701.76 90.80 54693.47 88888.00 2008-04-02 09:37:38.402 093 15701.55 90.70 54693.38 88888.00 2008-04-02 09:37:38.902 093 15701.52 90.51 54693.03 88888.00 2008-04-02 09:37:39.402 093 15701.56 90.41 54692.94 88888.00 2008-04-02 09:37:39.902 093 15701.58 90.53 54693.13 88888.00 2008-04-02 09:37:40.402 093 15701.54 90.59 54693.25 88888.00 2008-04-02 09:37:40.902 093 15701.47 90.60 54693.21 88888.00 2008-04-02 09:37:41.402 093 15701.32 90.48 54692.87 88888.00 2008-04-02 09:37:41.902 093 15701.28 90.47 54692.89 88888.00 2008-04-02 09:37:42.402 093 15701.37 90.58 54693.06 88888.00 2008-04-02 09:37:42.902 093 15701.38 90.56 54693.04 88888.00 2008-04-02 09:37:43.402 093 15701.12 90.35 54692.73 88888.00 2008-04-02 09:37:43.902 093 15700.95 90.25 54692.50 88888.00 2008-04-02 09:37:44.402 093 15701.12 90.30 54692.59 88888.00 2008-04-02 09:37:44.902 093 15701.15 90.24 54692.44 88888.00 2008-04-02 09:37:45.402 093 15701.06 90.18 54692.33 88888.00 2008-04-02 09:37:45.902 093 15701.02 90.11 54692.07 88888.00 2008-04-02 09:37:46.402 093 15701.05 90.04 54691.90 88888.00 2008-04-02 09:37:46.902 093 15701.15 90.10 54691.96 88888.00 2008-04-02 09:37:47.402 093 15701.14 90.20 54692.24 88888.00 2008-04-02 09:37:47.902 093 15701.16 90.31 54692.54 88888.00 2008-04-02 09:37:48.402 093 15701.37 90.41 54692.62 88888.00 2008-04-02 09:37:48.902 093 15701.39 90.38 54692.69 88888.00 2008-04-02 09:37:49.402 093 15701.48 90.47 54692.94 88888.00 2008-04-02 09:37:49.902 093 15701.50 90.51 54693.09 88888.00 2008-04-02 09:37:50.402 093 15701.59 90.51 54693.24 88888.00 2008-04-02 09:37:50.902 093 15701.64 90.50 54693.16 88888.00 2008-04-02 09:37:51.402 093 15701.60 90.51 54693.12 88888.00 2008-04-02 09:37:51.902 093 15701.55 90.56 54693.10 88888.00 2008-04-02 09:37:52.402 093 15701.19 90.50 54692.83 88888.00 2008-04-02 09:37:52.902 093 15701.08 90.39 54692.61 88888.00 2008-04-02 09:37:53.402 093 15701.11 90.34 54692.45 88888.00 2008-04-02 09:37:53.902 093 15701.33 90.35 54692.57 88888.00 2008-04-02 09:37:54.402 093 15701.86 90.62 54693.33 88888.00 2008-04-02 09:37:54.902 093 15701.90 90.72 54693.72 88888.00 2008-04-02 09:37:55.402 093 15701.67 90.67 54693.61 88888.00 2008-04-02 09:37:55.902 093 15701.73 90.61 54693.49 88888.00 2008-04-02 09:37:56.402 093 15701.70 90.60 54693.53 88888.00 2008-04-02 09:37:56.902 093 15701.68 90.62 54693.63 88888.00 2008-04-02 09:37:57.402 093 15701.73 90.64 54693.74 88888.00 2008-04-02 09:37:57.902 093 15701.80 90.56 54693.63 88888.00 2008-04-02 09:37:58.402 093 15701.96 90.57 54693.68 88888.00 2008-04-02 09:37:58.902 093 15701.86 90.61 54693.73 88888.00 2008-04-02 09:37:59.402 093 15701.70 90.59 54693.44 88888.00 2008-04-02 09:37:59.902 093 15701.69 90.58 54693.51 88888.00 2008-04-02 09:38:00.402 093 15701.83 90.58 54693.47 88888.00 2008-04-02 09:38:00.902 093 15701.85 90.50 54693.29 88888.00 2008-04-02 09:38:01.402 093 15701.74 90.53 54693.25 88888.00 2008-04-02 09:38:01.902 093 15701.91 90.66 54693.44 88888.00 2008-04-02 09:38:02.402 093 15701.75 90.51 54693.41 88888.00 2008-04-02 09:38:02.902 093 15701.76 90.46 54693.35 88888.00 2008-04-02 09:38:03.402 093 15701.88 90.53 54693.48 88888.00 2008-04-02 09:38:03.902 093 15701.87 90.55 54693.57 88888.00 2008-04-02 09:38:04.402 093 15701.98 90.63 54693.70 88888.00 2008-04-02 09:38:04.902 093 15702.08 90.71 54693.94 88888.00 2008-04-02 09:38:05.402 093 15701.97 90.69 54693.92 88888.00 2008-04-02 09:38:05.902 093 15701.91 90.67 54693.84 88888.00 2008-04-02 09:38:06.402 093 15702.06 90.73 54693.95 88888.00 2008-04-02 09:38:06.902 093 15701.98 90.74 54693.99 88888.00 2008-04-02 09:38:07.402 093 15702.10 90.71 54693.99 88888.00 2008-04-02 09:38:07.902 093 15702.05 90.73 54693.87 88888.00 2008-04-02 09:38:08.402 093 15702.07 90.75 54693.95 88888.00 2008-04-02 09:38:08.902 093 15702.20 90.81 54694.22 88888.00 2008-04-02 09:38:09.402 093 15702.28 90.80 54694.13 88888.00 2008-04-02 09:38:09.902 093 15702.29 90.82 54694.03 88888.00 2008-04-02 09:38:10.402 093 15702.31 90.78 54694.09 88888.00 2008-04-02 09:38:10.902 093 15702.38 90.76 54694.26 88888.00 2008-04-02 09:38:11.402 093 15702.52 90.93 54694.53 88888.00 2008-04-02 09:38:11.902 093 15702.60 90.87 54694.51 88888.00 2008-04-02 09:38:12.402 093 15702.61 90.85 54694.44 88888.00 2008-04-02 09:38:12.902 093 15702.29 90.78 54694.28 88888.00 2008-04-02 09:38:13.402 093 15702.27 90.74 54694.17 88888.00 2008-04-02 09:38:13.902 093 15702.23 90.70 54693.95 88888.00 2008-04-02 09:38:14.402 093 15701.99 90.57 54693.59 88888.00 2008-04-02 09:38:14.902 093 15701.91 90.58 54693.77 88888.00 2008-04-02 09:38:15.402 093 15701.92 90.59 54693.90 88888.00 2008-04-02 09:38:15.902 093 15702.02 90.60 54694.03 88888.00 2008-04-02 09:38:16.402 093 15701.87 90.54 54693.91 88888.00 2008-04-02 09:38:16.902 093 15701.88 90.53 54694.01 88888.00 2008-04-02 09:38:17.402 093 15702.20 90.72 54694.31 88888.00 2008-04-02 09:38:17.902 093 15702.40 90.81 54694.48 88888.00 2008-04-02 09:38:18.402 093 15702.51 90.92 54694.71 88888.00 2008-04-02 09:38:18.902 093 15702.60 91.08 54694.99 88888.00 2008-04-02 09:38:19.402 093 15702.60 91.10 54695.09 88888.00 2008-04-02 09:38:19.902 093 15702.63 91.10 54695.16 88888.00 2008-04-02 09:38:20.402 093 15702.59 91.13 54694.93 88888.00 2008-04-02 09:38:20.902 093 15702.50 91.06 54694.82 88888.00 2008-04-02 09:38:21.402 093 15702.30 90.83 54694.46 88888.00 2008-04-02 09:38:21.902 093 15702.27 90.80 54694.31 88888.00 2008-04-02 09:38:22.402 093 15702.47 90.79 54694.31 88888.00 2008-04-02 09:38:22.902 093 15702.39 90.78 54694.22 88888.00 2008-04-02 09:38:23.402 093 15702.53 90.78 54694.35 88888.00 2008-04-02 09:38:23.902 093 15702.59 90.73 54694.41 88888.00 2008-04-02 09:38:24.402 093 15702.68 90.80 54694.55 88888.00 2008-04-02 09:38:24.902 093 15702.68 90.92 54694.64 88888.00 2008-04-02 09:38:25.402 093 15702.64 91.05 54694.78 88888.00 2008-04-02 09:38:25.902 093 15702.54 91.17 54695.02 88888.00 2008-04-02 09:38:26.402 093 15702.51 90.94 54694.66 88888.00 2008-04-02 09:38:26.902 093 15702.41 90.74 54694.31 88888.00 2008-04-02 09:38:27.402 093 15702.45 90.84 54694.37 88888.00 2008-04-02 09:38:27.902 093 15702.60 90.96 54694.62 88888.00 2008-04-02 09:38:28.402 093 15702.67 90.91 54694.59 88888.00 2008-04-02 09:38:28.902 093 15702.46 90.80 54694.38 88888.00 2008-04-02 09:38:29.402 093 15702.50 90.81 54694.67 88888.00 2008-04-02 09:38:29.902 093 15702.81 91.00 54694.94 88888.00 2008-04-02 09:38:30.402 093 15702.91 91.10 54694.99 88888.00 2008-04-02 09:38:30.902 093 15702.94 91.09 54695.02 88888.00 2008-04-02 09:38:31.402 093 15702.88 91.07 54694.83 88888.00 2008-04-02 09:38:31.902 093 15702.69 91.01 54694.70 88888.00 2008-04-02 09:38:32.402 093 15702.57 90.99 54694.77 88888.00 2008-04-02 09:38:32.902 093 15702.63 91.04 54694.87 88888.00 2008-04-02 09:38:33.402 093 15702.77 91.03 54694.91 88888.00 2008-04-02 09:38:33.902 093 15702.94 91.10 54695.03 88888.00 2008-04-02 09:38:34.402 093 15702.87 91.17 54695.07 88888.00 2008-04-02 09:38:34.902 093 15702.85 91.18 54695.04 88888.00 2008-04-02 09:38:35.402 093 15702.93 91.29 54695.23 88888.00 2008-04-02 09:38:35.902 093 15703.04 91.37 54695.45 88888.00 2008-04-02 09:38:36.402 093 15702.98 91.31 54695.32 88888.00 2008-04-02 09:38:36.902 093 15702.94 91.22 54695.16 88888.00 2008-04-02 09:38:37.402 093 15702.81 91.00 54694.83 88888.00 2008-04-02 09:38:37.902 093 15702.73 90.86 54694.54 88888.00 2008-04-02 09:38:38.402 093 15702.78 90.88 54694.54 88888.00 2008-04-02 09:38:38.902 093 15702.88 90.90 54694.62 88888.00 2008-04-02 09:38:39.402 093 15702.73 90.87 54694.54 88888.00 2008-04-02 09:38:39.902 093 15702.58 90.84 54694.62 88888.00 2008-04-02 09:38:40.402 093 15702.76 90.81 54694.62 88888.00 2008-04-02 09:38:40.902 093 15702.70 90.82 54694.70 88888.00 2008-04-02 09:38:41.402 093 15702.60 90.83 54694.65 88888.00 2008-04-02 09:38:41.902 093 15702.50 90.78 54694.60 88888.00 2008-04-02 09:38:42.402 093 15702.45 90.73 54694.66 88888.00 2008-04-02 09:38:42.902 093 15702.49 90.82 54694.70 88888.00 2008-04-02 09:38:43.402 093 15702.54 90.83 54694.48 88888.00 2008-04-02 09:38:43.902 093 15702.35 90.71 54694.20 88888.00 2008-04-02 09:38:44.402 093 15702.26 90.70 54694.12 88888.00 2008-04-02 09:38:44.902 093 15702.28 90.83 54694.37 88888.00 2008-04-02 09:38:45.402 093 15702.22 90.80 54694.41 88888.00 2008-04-02 09:38:45.902 093 15702.38 90.81 54694.38 88888.00 2008-04-02 09:38:46.402 093 15702.39 90.79 54694.41 88888.00 2008-04-02 09:38:46.902 093 15702.31 90.79 54694.43 88888.00 2008-04-02 09:38:47.402 093 15702.31 90.76 54694.33 88888.00 2008-04-02 09:38:47.902 093 15702.42 90.79 54694.45 88888.00 2008-04-02 09:38:48.402 093 15702.30 90.83 54694.48 88888.00 2008-04-02 09:38:48.902 093 15702.19 90.83 54694.35 88888.00 2008-04-02 09:38:49.402 093 15702.17 90.87 54694.56 88888.00 2008-04-02 09:38:49.902 093 15702.31 91.03 54695.02 88888.00 2008-04-02 09:38:50.402 093 15702.43 91.13 54695.21 88888.00 2008-04-02 09:38:50.902 093 15702.39 91.06 54694.91 88888.00 2008-04-02 09:38:51.402 093 15702.27 90.85 54694.51 88888.00 2008-04-02 09:38:51.902 093 15702.16 90.79 54694.52 88888.00 2008-04-02 09:38:52.402 093 15702.16 90.84 54694.51 88888.00 2008-04-02 09:38:52.902 093 15702.12 90.87 54694.62 88888.00 2008-04-02 09:38:53.402 093 15702.14 90.85 54694.65 88888.00 2008-04-02 09:38:53.902 093 15702.07 90.82 54694.62 88888.00 2008-04-02 09:38:54.402 093 15702.17 90.99 54694.72 88888.00 2008-04-02 09:38:54.902 093 15702.10 91.11 54694.76 88888.00 2008-04-02 09:38:55.402 093 15702.01 91.04 54694.67 88888.00 2008-04-02 09:38:55.902 093 15702.09 90.93 54694.61 88888.00 2008-04-02 09:38:56.402 093 15702.18 90.95 54694.61 88888.00 2008-04-02 09:38:56.902 093 15702.15 90.93 54694.65 88888.00 2008-04-02 09:38:57.402 093 15702.19 90.88 54694.69 88888.00 2008-04-02 09:38:57.902 093 15702.15 91.03 54694.73 88888.00 2008-04-02 09:38:58.402 093 15701.99 90.99 54694.46 88888.00 2008-04-02 09:38:58.902 093 15701.91 90.94 54694.31 88888.00 2008-04-02 09:38:59.402 093 15701.99 90.91 54694.26 88888.00 2008-04-02 09:38:59.902 093 15702.10 90.88 54694.39 88888.00 2008-04-02 09:39:00.402 093 15702.06 90.88 54694.48 88888.00 2008-04-02 09:39:00.902 093 15701.92 90.91 54694.51 88888.00 2008-04-02 09:39:01.402 093 15702.02 90.90 54694.38 88888.00 2008-04-02 09:39:01.902 093 15702.14 90.94 54694.43 88888.00 2008-04-02 09:39:02.402 093 15702.16 90.96 54694.37 88888.00 2008-04-02 09:39:02.902 093 15702.22 90.93 54694.27 88888.00 2008-04-02 09:39:03.402 093 15702.37 90.94 54694.24 88888.00 2008-04-02 09:39:03.902 093 15702.23 91.01 54694.39 88888.00 2008-04-02 09:39:04.402 093 15702.02 90.99 54694.48 88888.00 2008-04-02 09:39:04.902 093 15702.12 90.96 54694.41 88888.00 2008-04-02 09:39:05.402 093 15702.22 90.97 54694.43 88888.00 2008-04-02 09:39:05.902 093 15702.18 90.93 54694.35 88888.00 2008-04-02 09:39:06.402 093 15702.20 90.87 54694.30 88888.00 2008-04-02 09:39:06.902 093 15702.21 90.93 54694.37 88888.00 2008-04-02 09:39:07.402 093 15702.17 90.97 54694.51 88888.00 2008-04-02 09:39:07.902 093 15702.06 90.94 54694.61 88888.00 2008-04-02 09:39:08.402 093 15702.00 90.95 54694.63 88888.00 2008-04-02 09:39:08.902 093 15702.09 90.97 54694.63 88888.00 2008-04-02 09:39:09.402 093 15702.09 90.97 54694.72 88888.00 2008-04-02 09:39:09.902 093 15702.07 91.07 54694.77 88888.00 2008-04-02 09:39:10.402 093 15702.06 91.04 54694.59 88888.00 2008-04-02 09:39:10.902 093 15702.01 91.10 54694.67 88888.00 2008-04-02 09:39:11.402 093 15702.01 91.18 54694.99 88888.00 2008-04-02 09:39:11.902 093 15702.15 91.15 54694.97 88888.00 2008-04-02 09:39:12.402 093 15702.04 91.04 54694.51 88888.00 2008-04-02 09:39:12.902 093 15702.00 91.00 54694.48 88888.00 2008-04-02 09:39:13.402 093 15702.04 90.99 54694.56 88888.00 2008-04-02 09:39:13.902 093 15702.04 90.97 54694.55 88888.00 2008-04-02 09:39:14.402 093 15702.16 91.03 54694.58 88888.00 2008-04-02 09:39:14.902 093 15702.09 90.99 54694.46 88888.00 2008-04-02 09:39:15.402 093 15701.80 90.82 54693.94 88888.00 2008-04-02 09:39:15.902 093 15701.86 90.76 54693.85 88888.00 2008-04-02 09:39:16.402 093 15701.96 90.75 54693.89 88888.00 2008-04-02 09:39:16.902 093 15701.86 90.67 54693.79 88888.00 2008-04-02 09:39:17.402 093 15701.84 90.64 54693.74 88888.00 2008-04-02 09:39:17.902 093 15701.83 90.59 54693.64 88888.00 2008-04-02 09:39:18.402 093 15701.84 90.75 54693.97 88888.00 2008-04-02 09:39:18.902 093 15701.85 90.86 54694.02 88888.00 2008-04-02 09:39:19.402 093 15701.76 90.87 54693.88 88888.00 2008-04-02 09:39:19.902 093 15701.92 90.88 54693.96 88888.00 2008-04-02 09:39:20.402 093 15702.01 90.84 54694.07 88888.00 2008-04-02 09:39:20.902 093 15701.76 90.59 54693.66 88888.00 2008-04-02 09:39:21.402 093 15701.60 90.49 54693.42 88888.00 2008-04-02 09:39:21.902 093 15701.60 90.57 54693.51 88888.00 2008-04-02 09:39:22.402 093 15701.67 90.64 54693.65 88888.00 2008-04-02 09:39:22.902 093 15701.83 90.69 54693.69 88888.00 2008-04-02 09:39:23.402 093 15701.85 90.78 54693.83 88888.00 2008-04-02 09:39:23.902 093 15701.76 90.79 54693.97 88888.00 2008-04-02 09:39:24.402 093 15701.89 90.79 54694.15 88888.00 2008-04-02 09:39:24.902 093 15701.97 90.76 54694.19 88888.00 2008-04-02 09:39:25.402 093 15701.95 90.73 54694.08 88888.00 2008-04-02 09:39:25.902 093 15701.68 90.68 54693.86 88888.00 2008-04-02 09:39:26.402 093 15701.50 90.68 54693.72 88888.00 2008-04-02 09:39:26.902 093 15701.59 90.73 54693.89 88888.00 2008-04-02 09:39:27.402 093 15701.78 90.76 54693.80 88888.00 2008-04-02 09:39:27.902 093 15701.94 90.85 54693.90 88888.00 2008-04-02 09:39:28.402 093 15702.11 90.93 54694.05 88888.00 2008-04-02 09:39:28.902 093 15702.05 90.85 54694.09 88888.00 2008-04-02 09:39:29.402 093 15702.20 90.87 54694.07 88888.00 2008-04-02 09:39:29.902 093 15702.14 90.84 54693.90 88888.00 2008-04-02 09:39:30.402 093 15702.05 90.79 54693.91 88888.00 2008-04-02 09:39:30.902 093 15701.88 90.68 54693.51 88888.00 2008-04-02 09:39:31.402 093 15701.80 90.61 54693.37 88888.00 2008-04-02 09:39:31.902 093 15701.55 90.62 54693.49 88888.00 2008-04-02 09:39:32.399 093 15701.39 90.69 54693.53 88888.00 2008-04-02 09:39:32.909 093 15701.55 90.96 54693.83 88888.00 2008-04-02 09:39:33.409 093 15701.70 91.09 54694.05 88888.00 2008-04-02 09:39:33.909 093 15701.88 91.18 54694.29 88888.00 2008-04-02 09:39:34.409 093 15702.08 91.28 54694.39 88888.00 2008-04-02 09:39:34.909 093 15701.97 91.17 54694.07 88888.00 2008-04-02 09:39:35.409 093 15702.01 91.17 54693.96 88888.00 2008-04-02 09:39:35.909 093 15701.90 91.10 54694.03 88888.00 2008-04-02 09:39:36.409 093 15701.85 90.97 54693.88 88888.00 2008-04-02 09:39:36.909 093 15701.79 90.98 54693.75 88888.00 2008-04-02 09:39:37.409 093 15701.68 91.00 54693.70 88888.00 2008-04-02 09:39:37.909 093 15701.69 91.00 54693.87 88888.00 2008-04-02 09:39:38.409 093 15701.81 91.08 54694.03 88888.00 2008-04-02 09:39:38.909 093 15701.95 91.18 54694.29 88888.00 2008-04-02 09:39:39.409 093 15702.08 91.25 54694.43 88888.00 2008-04-02 09:39:39.909 093 15702.18 91.28 54694.52 88888.00 2008-04-02 09:39:40.409 093 15702.05 91.25 54694.35 88888.00 2008-04-02 09:39:40.909 093 15702.06 91.29 54694.40 88888.00 2008-04-02 09:39:41.409 093 15701.97 91.20 54694.41 88888.00 2008-04-02 09:39:41.909 093 15702.01 91.21 54694.43 88888.00 2008-04-02 09:39:42.409 093 15702.19 91.21 54694.45 88888.00 2008-04-02 09:39:42.909 093 15701.98 91.27 54694.42 88888.00 2008-04-02 09:39:43.409 093 15701.77 91.23 54694.21 88888.00 2008-04-02 09:39:43.909 093 15701.94 91.35 54694.27 88888.00 2008-04-02 09:39:44.409 093 15701.98 91.44 54694.41 88888.00 2008-04-02 09:39:44.909 093 15702.02 91.38 54694.59 88888.00 2008-04-02 09:39:45.409 093 15701.91 91.32 54694.48 88888.00 2008-04-02 09:39:45.909 093 15701.73 91.23 54694.35 88888.00 2008-04-02 09:39:46.409 093 15701.70 91.22 54694.18 88888.00 2008-04-02 09:39:46.909 093 15701.70 91.12 54694.01 88888.00 2008-04-02 09:39:47.409 093 15701.77 91.10 54694.07 88888.00 2008-04-02 09:39:47.909 093 15701.74 91.16 54694.00 88888.00 2008-04-02 09:39:48.409 093 15701.74 91.17 54694.17 88888.00 2008-04-02 09:39:48.909 093 15701.59 91.12 54694.16 88888.00 2008-04-02 09:39:49.409 093 15701.39 91.10 54693.99 88888.00 2008-04-02 09:39:49.909 093 15701.45 91.22 54694.16 88888.00 2008-04-02 09:39:50.409 093 15701.46 91.27 54694.12 88888.00 2008-04-02 09:39:50.909 093 15701.56 91.13 54693.84 88888.00 2008-04-02 09:39:51.409 093 15701.64 91.19 54694.07 88888.00 2008-04-02 09:39:51.909 093 15701.63 91.35 54694.20 88888.00 2008-04-02 09:39:52.409 093 15701.77 91.38 54694.33 88888.00 2008-04-02 09:39:52.909 093 15701.71 91.37 54694.44 88888.00 2008-04-02 09:39:53.409 093 15701.61 91.30 54694.26 88888.00 2008-04-02 09:39:53.909 093 15701.40 91.13 54693.88 88888.00 2008-04-02 09:39:54.409 093 15701.25 91.01 54693.63 88888.00 2008-04-02 09:39:54.909 093 15701.26 91.06 54693.61 88888.00 2008-04-02 09:39:55.409 093 15701.44 91.09 54693.61 88888.00 2008-04-02 09:39:55.909 093 15701.37 90.99 54693.27 88888.00 2008-04-02 09:39:56.409 093 15701.07 90.91 54693.05 88888.00 2008-04-02 09:39:56.909 093 15700.99 90.73 54692.89 88888.00 2008-04-02 09:39:57.409 093 15701.30 90.78 54692.89 88888.00 2008-04-02 09:39:57.909 093 15701.28 90.84 54692.91 88888.00 2008-04-02 09:39:58.409 093 15701.01 90.81 54692.98 88888.00 2008-04-02 09:39:58.909 093 15700.95 90.63 54692.86 88888.00 2008-04-02 09:39:59.409 093 15701.16 90.60 54692.75 88888.00 2008-04-02 09:39:59.909 093 15701.28 90.70 54693.00 88888.00 2008-04-02 09:40:00.409 093 15701.34 90.82 54693.04 88888.00 2008-04-02 09:40:00.909 093 15701.49 90.85 54692.98 88888.00 2008-04-02 09:40:01.409 093 15701.48 90.74 54693.00 88888.00 2008-04-02 09:40:01.909 093 15701.21 90.72 54693.06 88888.00 2008-04-02 09:40:02.409 093 15701.25 90.69 54693.00 88888.00 2008-04-02 09:40:02.909 093 15701.42 90.73 54692.94 88888.00 2008-04-02 09:40:03.409 093 15701.34 90.76 54693.13 88888.00 2008-04-02 09:40:03.909 093 15701.37 90.72 54693.15 88888.00 2008-04-02 09:40:04.409 093 15701.38 90.75 54693.04 88888.00 2008-04-02 09:40:04.909 093 15701.43 90.87 54693.29 88888.00 2008-04-02 09:40:05.409 093 15701.36 90.83 54693.41 88888.00 2008-04-02 09:40:05.909 093 15701.38 90.86 54693.43 88888.00 2008-04-02 09:40:06.409 093 15701.45 90.86 54693.36 88888.00 2008-04-02 09:40:06.909 093 15701.59 90.92 54693.42 88888.00 2008-04-02 09:40:07.409 093 15701.65 90.85 54693.37 88888.00 2008-04-02 09:40:07.909 093 15701.67 90.84 54693.42 88888.00 2008-04-02 09:40:08.409 093 15701.66 90.91 54693.58 88888.00 2008-04-02 09:40:08.909 093 15701.48 90.96 54693.64 88888.00 2008-04-02 09:40:09.409 093 15701.53 90.97 54693.52 88888.00 2008-04-02 09:40:09.909 093 15701.65 91.01 54693.38 88888.00 2008-04-02 09:40:10.409 093 15701.59 90.93 54693.33 88888.00 2008-04-02 09:40:10.909 093 15701.27 90.84 54693.30 88888.00 2008-04-02 09:40:11.409 093 15701.65 90.84 54693.30 88888.00 2008-04-02 09:40:11.909 093 15701.86 90.76 54693.19 88888.00 2008-04-02 09:40:12.409 093 15702.11 90.99 54693.81 88888.00 2008-04-02 09:40:12.909 093 15702.15 91.25 54694.37 88888.00 2008-04-02 09:40:13.409 093 15702.11 91.31 54694.26 88888.00 2008-04-02 09:40:13.909 093 15702.36 91.35 54694.23 88888.00 2008-04-02 09:40:14.409 093 15702.32 91.41 54694.31 88888.00 2008-04-02 09:40:14.909 093 15702.40 91.43 54694.22 88888.00 2008-04-02 09:40:15.409 093 15702.46 91.34 54694.12 88888.00 2008-04-02 09:40:15.909 093 15702.25 91.05 54693.58 88888.00 2008-04-02 09:40:16.409 093 15701.81 90.79 54692.79 88888.00 2008-04-02 09:40:16.909 093 15701.79 90.78 54692.63 88888.00 2008-04-02 09:40:17.409 093 15701.47 90.75 54692.58 88888.00 2008-04-02 09:40:17.909 093 15701.22 90.72 54692.58 88888.00 2008-04-02 09:40:18.409 093 15701.30 90.70 54692.58 88888.00 2008-04-02 09:40:18.909 093 15701.22 90.64 54692.24 88888.00 2008-04-02 09:40:19.409 093 15700.92 90.53 54691.86 88888.00 2008-04-02 09:40:19.909 093 15700.87 90.48 54692.00 88888.00 2008-04-02 09:40:20.409 093 15700.90 90.44 54692.01 88888.00 2008-04-02 09:40:20.909 093 15700.88 90.45 54691.90 88888.00 2008-04-02 09:40:21.409 093 15700.98 90.55 54692.06 88888.00 2008-04-02 09:40:21.909 093 15701.47 90.95 54693.12 88888.00 2008-04-02 09:40:22.409 093 15701.73 91.08 54693.45 88888.00 2008-04-02 09:40:22.909 093 15701.91 91.22 54693.72 88888.00 2008-04-02 09:40:23.409 093 15701.84 91.15 54693.59 88888.00 2008-04-02 09:40:23.909 093 15702.07 91.12 54693.52 88888.00 2008-04-02 09:40:24.409 093 15702.05 91.18 54693.72 88888.00 2008-04-02 09:40:24.909 093 15701.90 91.16 54693.61 88888.00 2008-04-02 09:40:25.409 093 15701.75 91.07 54693.30 88888.00 2008-04-02 09:40:25.909 093 15701.68 91.03 54693.23 88888.00 2008-04-02 09:40:26.409 093 15701.69 90.95 54693.13 88888.00 2008-04-02 09:40:26.909 093 15701.66 90.87 54693.04 88888.00 2008-04-02 09:40:27.409 093 15701.89 90.88 54693.11 88888.00 2008-04-02 09:40:27.909 093 15702.15 90.91 54693.29 88888.00 2008-04-02 09:40:28.409 093 15701.99 91.05 54693.37 88888.00 2008-04-02 09:40:28.909 093 15702.07 91.07 54693.34 88888.00 2008-04-02 09:40:29.409 093 15701.96 91.09 54693.33 88888.00 2008-04-02 09:40:29.909 093 15701.90 91.15 54693.44 88888.00 2008-04-02 09:40:30.409 093 15702.02 91.09 54693.56 88888.00 2008-04-02 09:40:30.909 093 15701.91 91.05 54693.32 88888.00 2008-04-02 09:40:31.409 093 15701.69 90.90 54692.99 88888.00 2008-04-02 09:40:31.909 093 15701.55 90.84 54692.92 88888.00 2008-04-02 09:40:32.409 093 15701.68 90.88 54692.92 88888.00 2008-04-02 09:40:32.909 093 15701.83 90.85 54692.99 88888.00 2008-04-02 09:40:33.409 093 15701.67 90.75 54692.94 88888.00 2008-04-02 09:40:33.909 093 15701.86 90.87 54693.40 88888.00 2008-04-02 09:40:34.409 093 15702.00 91.03 54693.56 88888.00 2008-04-02 09:40:34.909 093 15701.97 91.03 54693.52 88888.00 2008-04-02 09:40:35.409 093 15702.02 91.01 54693.63 88888.00 2008-04-02 09:40:35.909 093 15702.12 90.96 54693.41 88888.00 2008-04-02 09:40:36.409 093 15702.22 90.95 54693.37 88888.00 2008-04-02 09:40:36.909 093 15702.26 91.04 54693.47 88888.00 2008-04-02 09:40:37.409 093 15702.16 91.03 54693.56 88888.00 2008-04-02 09:40:37.909 093 15702.08 91.01 54693.63 88888.00 2008-04-02 09:40:38.409 093 15701.92 91.06 54693.52 88888.00 2008-04-02 09:40:38.909 093 15702.14 90.94 54693.43 88888.00 2008-04-02 09:40:39.409 093 15702.36 90.87 54693.34 88888.00 2008-04-02 09:40:39.909 093 15702.25 90.95 54693.32 88888.00 2008-04-02 09:40:40.409 093 15701.99 90.92 54693.26 88888.00 2008-04-02 09:40:40.909 093 15701.94 90.96 54693.24 88888.00 2008-04-02 09:40:41.409 093 15701.97 90.91 54693.24 88888.00 2008-04-02 09:40:41.909 093 15702.05 90.95 54693.38 88888.00 2008-04-02 09:40:42.409 093 15702.07 90.97 54693.47 88888.00 2008-04-02 09:40:42.909 093 15702.14 91.03 54693.57 88888.00 2008-04-02 09:40:43.409 093 15702.15 90.97 54693.56 88888.00 2008-04-02 09:40:43.909 093 15702.16 90.94 54693.56 88888.00 2008-04-02 09:40:44.409 093 15702.12 90.91 54693.40 88888.00 2008-04-02 09:40:44.909 093 15702.20 90.88 54693.42 88888.00 2008-04-02 09:40:45.409 093 15702.09 90.94 54693.51 88888.00 2008-04-02 09:40:45.909 093 15701.92 91.03 54693.57 88888.00 2008-04-02 09:40:46.409 093 15702.00 91.09 54693.75 88888.00 2008-04-02 09:40:46.909 093 15702.11 91.16 54693.85 88888.00 2008-04-02 09:40:47.409 093 15702.14 91.13 54693.83 88888.00 2008-04-02 09:40:47.909 093 15702.31 91.11 54693.78 88888.00 2008-04-02 09:40:48.409 093 15702.36 91.08 54693.70 88888.00 2008-04-02 09:40:48.909 093 15702.25 91.01 54693.54 88888.00 2008-04-02 09:40:49.409 093 15702.30 91.05 54693.44 88888.00 2008-04-02 09:40:49.909 093 15702.20 91.09 54693.36 88888.00 2008-04-02 09:40:50.409 093 15702.18 91.12 54693.51 88888.00 2008-04-02 09:40:50.909 093 15702.19 91.05 54693.48 88888.00 2008-04-02 09:40:51.409 093 15702.12 90.99 54693.36 88888.00 2008-04-02 09:40:51.909 093 15702.27 91.03 54693.38 88888.00 2008-04-02 09:40:52.409 093 15702.31 91.06 54693.46 88888.00 2008-04-02 09:40:52.909 093 15702.07 90.94 54693.45 88888.00 2008-04-02 09:40:53.409 093 15702.10 90.94 54693.52 88888.00 2008-04-02 09:40:53.909 093 15701.99 90.78 54693.12 88888.00 2008-04-02 09:40:54.409 093 15702.06 90.81 54693.33 88888.00 2008-04-02 09:40:54.909 093 15702.02 90.95 54693.67 88888.00 2008-04-02 09:40:55.409 093 15701.99 90.97 54693.54 88888.00 2008-04-02 09:40:55.909 093 15701.95 90.95 54693.51 88888.00 2008-04-02 09:40:56.409 093 15701.96 90.96 54693.51 88888.00 2008-04-02 09:40:56.909 093 15701.89 90.86 54693.41 88888.00 2008-04-02 09:40:57.409 093 15701.88 90.86 54693.45 88888.00 2008-04-02 09:40:57.909 093 15701.78 90.85 54693.38 88888.00 2008-04-02 09:40:58.409 093 15701.73 90.87 54693.32 88888.00 2008-04-02 09:40:58.909 093 15701.79 90.94 54693.33 88888.00 2008-04-02 09:40:59.409 093 15701.83 90.87 54693.37 88888.00 2008-04-02 09:40:59.909 093 15701.79 90.93 54693.23 88888.00 2008-04-02 09:41:00.409 093 15701.84 90.98 54693.34 88888.00 2008-04-02 09:41:00.909 093 15701.95 90.99 54693.46 88888.00 2008-04-02 09:41:01.409 093 15701.94 90.95 54693.42 88888.00 2008-04-02 09:41:01.909 093 15701.87 90.95 54693.44 88888.00 2008-04-02 09:41:02.409 093 15701.87 90.99 54693.56 88888.00 2008-04-02 09:41:02.909 093 15702.02 91.03 54693.66 88888.00 2008-04-02 09:41:03.409 093 15701.96 91.07 54693.74 88888.00 2008-04-02 09:41:03.909 093 15701.96 91.01 54693.57 88888.00 2008-04-02 09:41:04.409 093 15701.98 91.00 54693.43 88888.00 2008-04-02 09:41:04.909 093 15701.88 90.94 54693.33 88888.00 2008-04-02 09:41:05.409 093 15701.99 91.10 54693.65 88888.00 2008-04-02 09:41:05.909 093 15702.32 91.29 54694.07 88888.00 2008-04-02 09:41:06.409 093 15702.26 91.29 54694.29 88888.00 2008-04-02 09:41:06.909 093 15702.23 91.22 54694.22 88888.00 2008-04-02 09:41:07.409 093 15702.33 91.23 54694.17 88888.00 2008-04-02 09:41:07.909 093 15702.67 91.21 54694.24 88888.00 2008-04-02 09:41:08.409 093 15702.63 91.30 54694.29 88888.00 2008-04-02 09:41:08.909 093 15702.63 91.37 54694.41 88888.00 2008-04-02 09:41:09.409 093 15702.62 91.36 54694.56 88888.00 2008-04-02 09:41:09.909 093 15702.62 91.24 54694.26 88888.00 2008-04-02 09:41:10.409 093 15702.53 91.17 54694.20 88888.00 2008-04-02 09:41:10.909 093 15702.53 91.24 54694.35 88888.00 2008-04-02 09:41:11.409 093 15702.51 91.29 54694.34 88888.00 2008-04-02 09:41:11.909 093 15702.47 91.33 54694.40 88888.00 2008-04-02 09:41:12.409 093 15702.56 91.36 54694.48 88888.00 2008-04-02 09:41:12.909 093 15702.35 91.23 54694.26 88888.00 2008-04-02 09:41:13.409 093 15702.27 91.12 54694.02 88888.00 2008-04-02 09:41:13.909 093 15702.16 91.10 54693.98 88888.00 2008-04-02 09:41:14.409 093 15702.16 91.05 54693.83 88888.00 2008-04-02 09:41:14.909 093 15702.35 91.00 54693.78 88888.00 2008-04-02 09:41:15.409 093 15702.31 91.04 54693.91 88888.00 2008-04-02 09:41:15.909 093 15702.37 91.18 54694.24 88888.00 2008-04-02 09:41:16.409 093 15702.18 91.22 54694.37 88888.00 2008-04-02 09:41:16.909 093 15702.20 91.10 54694.07 88888.00 2008-04-02 09:41:17.409 093 15702.22 91.09 54693.91 88888.00 2008-04-02 09:41:17.909 093 15702.12 91.13 54693.87 88888.00 2008-04-02 09:41:18.409 093 15702.22 91.18 54693.92 88888.00 2008-04-02 09:41:18.909 093 15702.30 91.17 54694.01 88888.00 2008-04-02 09:41:19.409 093 15702.31 91.24 54694.09 88888.00 2008-04-02 09:41:19.909 093 15702.25 91.32 54694.33 88888.00 2008-04-02 09:41:20.409 093 15702.51 91.38 54694.51 88888.00 2008-04-02 09:41:20.909 093 15702.57 91.29 54694.46 88888.00 2008-04-02 09:41:21.409 093 15702.66 91.31 54694.43 88888.00 2008-04-02 09:41:21.909 093 15702.72 91.37 54694.42 88888.00 2008-04-02 09:41:22.409 093 15702.66 91.42 54694.55 88888.00 2008-04-02 09:41:22.909 093 15702.63 91.41 54694.48 88888.00 2008-04-02 09:41:23.409 093 15702.66 91.38 54694.42 88888.00 2008-04-02 09:41:23.909 093 15702.69 91.38 54694.49 88888.00 2008-04-02 09:41:24.409 093 15702.66 91.33 54694.30 88888.00 2008-04-02 09:41:24.909 093 15702.63 91.40 54694.50 88888.00 2008-04-02 09:41:25.409 093 15702.58 91.44 54694.69 88888.00 2008-04-02 09:41:25.909 093 15702.58 91.30 54694.60 88888.00 2008-04-02 09:41:26.409 093 15702.51 91.22 54694.45 88888.00 2008-04-02 09:41:26.909 093 15702.23 90.92 54693.86 88888.00 2008-04-02 09:41:27.409 093 15702.10 90.74 54693.59 88888.00 2008-04-02 09:41:27.909 093 15701.97 90.72 54693.53 88888.00 2008-04-02 09:41:28.409 093 15702.00 90.79 54693.54 88888.00 2008-04-02 09:41:28.909 093 15702.06 90.81 54693.59 88888.00 2008-04-02 09:41:29.409 093 15702.05 90.88 54693.65 88888.00 2008-04-02 09:41:29.909 093 15702.06 90.86 54693.85 88888.00 2008-04-02 09:41:30.409 093 15701.87 90.82 54693.86 88888.00 2008-04-02 09:41:30.909 093 15701.85 90.81 54693.68 88888.00 2008-04-02 09:41:31.409 093 15701.91 90.85 54693.63 88888.00 2008-04-02 09:41:31.909 093 15701.96 90.83 54693.73 88888.00 2008-04-02 09:41:32.409 093 15701.97 90.85 54693.65 88888.00 2008-04-02 09:41:32.909 093 15701.96 90.81 54693.59 88888.00 2008-04-02 09:41:33.409 093 15701.91 90.58 54693.45 88888.00 2008-04-02 09:41:33.909 093 15701.74 90.35 54693.15 88888.00 2008-04-02 09:41:34.409 093 15701.73 90.31 54692.95 88888.00 2008-04-02 09:41:34.909 093 15701.64 90.39 54693.18 88888.00 2008-04-02 09:41:35.409 093 15701.69 90.54 54693.67 88888.00 2008-04-02 09:41:35.909 093 15701.83 90.69 54693.91 88888.00 2008-04-02 09:41:36.409 093 15701.95 90.72 54694.09 88888.00 2008-04-02 09:41:36.909 093 15701.91 90.57 54693.78 88888.00 2008-04-02 09:41:37.409 093 15701.78 90.60 54693.74 88888.00 2008-04-02 09:41:37.909 093 15701.66 90.64 54693.72 88888.00 2008-04-02 09:41:38.409 093 15701.54 90.73 54693.76 88888.00 2008-04-02 09:41:38.909 093 15701.42 90.67 54693.61 88888.00 2008-04-02 09:41:39.409 093 15701.61 90.66 54693.66 88888.00 2008-04-02 09:41:39.909 093 15701.80 90.75 54693.76 88888.00 2008-04-02 09:41:40.409 093 15701.77 90.74 54693.63 88888.00 2008-04-02 09:41:40.909 093 15701.74 90.71 54693.69 88888.00 2008-04-02 09:41:41.409 093 15701.84 90.72 54693.75 88888.00 2008-04-02 09:41:41.909 093 15701.83 90.75 54693.91 88888.00 2008-04-02 09:41:42.409 093 15701.69 90.70 54693.87 88888.00 2008-04-02 09:41:42.909 093 15701.92 90.87 54694.17 88888.00 2008-04-02 09:41:43.409 093 15702.20 91.05 54694.56 88888.00 2008-04-02 09:41:43.909 093 15702.17 91.01 54694.63 88888.00 2008-04-02 09:41:44.409 093 15702.20 90.98 54694.59 88888.00 2008-04-02 09:41:44.909 093 15702.10 91.07 54694.44 88888.00 2008-04-02 09:41:45.409 093 15702.19 91.10 54694.43 88888.00 2008-04-02 09:41:45.909 093 15702.10 91.06 54694.43 88888.00 2008-04-02 09:41:46.409 093 15702.17 91.11 54694.58 88888.00 2008-04-02 09:41:46.909 093 15702.11 91.20 54694.61 88888.00 2008-04-02 09:41:47.409 093 15702.20 91.31 54694.83 88888.00 2008-04-02 09:41:47.909 093 15702.28 91.31 54694.82 88888.00 2008-04-02 09:41:48.409 093 15702.28 91.32 54694.78 88888.00 2008-04-02 09:41:48.909 093 15702.23 91.22 54694.77 88888.00 2008-04-02 09:41:49.409 093 15702.18 91.10 54694.56 88888.00 2008-04-02 09:41:49.909 093 15702.12 91.08 54694.38 88888.00 2008-04-02 09:41:50.409 093 15702.07 91.11 54694.29 88888.00 2008-04-02 09:41:50.909 093 15702.11 91.20 54694.42 88888.00 2008-04-02 09:41:51.409 093 15702.06 91.23 54694.46 88888.00 2008-04-02 09:41:51.909 093 15702.14 91.31 54694.56 88888.00 2008-04-02 09:41:52.409 093 15702.17 91.31 54694.72 88888.00 2008-04-02 09:41:52.909 093 15702.23 91.35 54694.94 88888.00 2008-04-02 09:41:53.409 093 15701.96 91.24 54694.59 88888.00 2008-04-02 09:41:53.909 093 15701.88 91.19 54694.38 88888.00 2008-04-02 09:41:54.409 093 15701.97 91.19 54694.43 88888.00 2008-04-02 09:41:54.909 093 15701.95 91.27 54694.53 88888.00 2008-04-02 09:41:55.409 093 15701.89 91.36 54694.70 88888.00 2008-04-02 09:41:55.909 093 15701.92 91.36 54694.65 88888.00 2008-04-02 09:41:56.409 093 15701.90 91.38 54694.67 88888.00 2008-04-02 09:41:56.909 093 15701.76 91.19 54694.19 88888.00 2008-04-02 09:41:57.409 093 15701.52 91.05 54693.87 88888.00 2008-04-02 09:41:57.909 093 15701.52 91.03 54693.97 88888.00 2008-04-02 09:41:58.409 093 15701.64 91.16 54694.29 88888.00 2008-04-02 09:41:58.909 093 15701.68 91.21 54694.32 88888.00 2008-04-02 09:41:59.409 093 15701.66 91.08 54694.20 88888.00 2008-04-02 09:41:59.909 093 15701.57 91.05 54694.03 88888.00 2008-04-02 09:42:00.409 093 15701.56 90.99 54693.92 88888.00 2008-04-02 09:42:00.909 093 15701.50 90.98 54693.96 88888.00 2008-04-02 09:42:01.409 093 15701.60 90.97 54693.99 88888.00 2008-04-02 09:42:01.909 093 15701.76 90.99 54693.97 88888.00 2008-04-02 09:42:02.409 093 15701.83 91.05 54693.91 88888.00 2008-04-02 09:42:02.909 093 15701.80 90.99 54693.79 88888.00 2008-04-02 09:42:03.409 093 15701.71 90.94 54693.67 88888.00 2008-04-02 09:42:03.909 093 15701.69 90.98 54693.64 88888.00 2008-04-02 09:42:04.409 093 15701.66 90.96 54693.57 88888.00 2008-04-02 09:42:04.909 093 15701.70 90.95 54693.52 88888.00 2008-04-02 09:42:05.409 093 15701.74 90.87 54693.38 88888.00 2008-04-02 09:42:05.909 093 15701.64 90.78 54693.42 88888.00 2008-04-02 09:42:06.409 093 15701.42 90.76 54693.27 88888.00 2008-04-02 09:42:06.909 093 15701.58 90.80 54693.38 88888.00 2008-04-02 09:42:07.409 093 15701.69 90.86 54693.49 88888.00 2008-04-02 09:42:07.909 093 15701.55 90.82 54693.33 88888.00 2008-04-02 09:42:08.409 093 15701.38 90.79 54693.24 88888.00 2008-04-02 09:42:08.909 093 15701.07 90.59 54692.86 88888.00 2008-04-02 09:42:09.409 093 15700.99 90.61 54692.93 88888.00 2008-04-02 09:42:09.909 093 15701.23 90.75 54693.21 88888.00 2008-04-02 09:42:10.409 093 15701.39 90.80 54693.22 88888.00 2008-04-02 09:42:10.909 093 15701.47 90.87 54693.16 88888.00 2008-04-02 09:42:11.409 093 15701.53 90.84 54693.25 88888.00 2008-04-02 09:42:11.909 093 15701.58 90.86 54693.26 88888.00 2008-04-02 09:42:12.409 093 15701.59 91.09 54693.78 88888.00 2008-04-02 09:42:12.909 093 15701.79 91.22 54694.03 88888.00 2008-04-02 09:42:13.409 093 15701.79 91.28 54694.11 88888.00 2008-04-02 09:42:13.909 093 15701.57 91.19 54694.06 88888.00 2008-04-02 09:42:14.409 093 15701.66 91.19 54694.10 88888.00 2008-04-02 09:42:14.909 093 15701.75 91.24 54694.24 88888.00 2008-04-02 09:42:15.409 093 15701.69 91.25 54694.22 88888.00 2008-04-02 09:42:15.909 093 15701.63 91.22 54694.10 88888.00 2008-04-02 09:42:16.409 093 15701.58 91.17 54693.97 88888.00 2008-04-02 09:42:16.909 093 15701.63 91.19 54694.11 88888.00 2008-04-02 09:42:17.409 093 15701.60 91.21 54694.26 88888.00 2008-04-02 09:42:17.909 093 15701.74 91.24 54694.28 88888.00 2008-04-02 09:42:18.409 093 15701.73 91.24 54694.18 88888.00 2008-04-02 09:42:18.909 093 15701.58 91.22 54694.13 88888.00 2008-04-02 09:42:19.409 093 15701.56 91.23 54694.27 88888.00 2008-04-02 09:42:19.909 093 15701.65 91.29 54694.32 88888.00 2008-04-02 09:42:20.409 093 15701.61 91.19 54694.16 88888.00 2008-04-02 09:42:20.909 093 15701.58 91.23 54694.08 88888.00 2008-04-02 09:42:21.409 093 15701.61 91.27 54693.98 88888.00 2008-04-02 09:42:21.909 093 15701.61 91.36 54694.11 88888.00 2008-04-02 09:42:22.409 093 15701.70 91.44 54694.35 88888.00 2008-04-02 09:42:22.909 093 15701.69 91.40 54694.38 88888.00 2008-04-02 09:42:23.409 093 15701.67 91.32 54694.16 88888.00 2008-04-02 09:42:23.909 093 15701.83 91.23 54694.17 88888.00 2008-04-02 09:42:24.409 093 15701.69 91.20 54694.17 88888.00 2008-04-02 09:42:24.909 093 15701.69 91.21 54694.07 88888.00 2008-04-02 09:42:25.409 093 15701.63 91.19 54693.89 88888.00 2008-04-02 09:42:25.909 093 15701.57 91.17 54693.89 88888.00 2008-04-02 09:42:26.409 093 15701.49 91.11 54693.85 88888.00 2008-04-02 09:42:26.909 093 15701.56 91.13 54693.97 88888.00 2008-04-02 09:42:27.409 093 15701.56 91.22 54694.17 88888.00 2008-04-02 09:42:27.909 093 15701.54 91.29 54694.23 88888.00 2008-04-02 09:42:28.409 093 15701.48 91.27 54694.10 88888.00 2008-04-02 09:42:28.909 093 15701.50 91.27 54694.19 88888.00 2008-04-02 09:42:29.409 093 15701.57 91.22 54694.20 88888.00 2008-04-02 09:42:29.909 093 15701.45 91.09 54694.09 88888.00 2008-04-02 09:42:30.409 093 15701.36 91.00 54694.00 88888.00 2008-04-02 09:42:30.909 093 15701.34 91.00 54693.92 88888.00 2008-04-02 09:42:31.409 093 15701.29 90.96 54693.92 88888.00 2008-04-02 09:42:31.909 093 15701.46 91.01 54693.89 88888.00 2008-04-02 09:42:32.409 093 15701.50 91.05 54694.00 88888.00 2008-04-02 09:42:32.909 093 15701.58 91.11 54694.21 88888.00 2008-04-02 09:42:33.409 093 15701.68 91.13 54694.27 88888.00 2008-04-02 09:42:33.909 093 15701.57 91.12 54694.22 88888.00 2008-04-02 09:42:34.409 093 15701.42 91.12 54694.28 88888.00 2008-04-02 09:42:34.909 093 15701.38 91.21 54694.17 88888.00 2008-04-02 09:42:35.409 093 15701.61 91.30 54694.28 88888.00 2008-04-02 09:42:35.909 093 15701.58 91.35 54694.22 88888.00 2008-04-02 09:42:36.409 093 15701.44 91.33 54694.06 88888.00 2008-04-02 09:42:36.909 093 15701.46 91.23 54693.96 88888.00 2008-04-02 09:42:37.409 093 15701.55 91.24 54693.98 88888.00 2008-04-02 09:42:37.909 093 15701.66 91.20 54693.99 88888.00 2008-04-02 09:42:38.409 093 15701.47 91.18 54693.96 88888.00 2008-04-02 09:42:38.909 093 15701.47 91.23 54694.00 88888.00 2008-04-02 09:42:39.409 093 15701.50 91.24 54694.07 88888.00 2008-04-02 09:42:39.909 093 15701.54 91.21 54693.91 88888.00 2008-04-02 09:42:40.409 093 15701.35 91.10 54693.88 88888.00 2008-04-02 09:42:40.909 093 15701.38 91.11 54694.01 88888.00 2008-04-02 09:42:41.409 093 15701.52 91.21 54694.17 88888.00 2008-04-02 09:42:41.909 093 15701.32 91.19 54693.95 88888.00 2008-04-02 09:42:42.409 093 15701.14 91.05 54693.65 88888.00 2008-04-02 09:42:42.909 093 15701.19 91.12 54693.63 88888.00 2008-04-02 09:42:43.409 093 15701.23 91.12 54693.68 88888.00 2008-04-02 09:42:43.909 093 15701.21 91.05 54693.53 88888.00 2008-04-02 09:42:44.409 093 15700.99 91.05 54693.46 88888.00 2008-04-02 09:42:44.909 093 15700.93 91.03 54693.42 88888.00 2008-04-02 09:42:45.409 093 15700.93 91.04 54693.52 88888.00 2008-04-02 09:42:45.909 093 15701.06 91.13 54693.45 88888.00 2008-04-02 09:42:46.409 093 15701.03 91.12 54693.46 88888.00 2008-04-02 09:42:46.909 093 15701.02 91.09 54693.52 88888.00 2008-04-02 09:42:47.409 093 15701.03 91.15 54693.45 88888.00 2008-04-02 09:42:47.909 093 15700.96 91.13 54693.42 88888.00 2008-04-02 09:42:48.409 093 15700.98 91.16 54693.36 88888.00 2008-04-02 09:42:48.909 093 15701.13 91.13 54693.38 88888.00 2008-04-02 09:42:49.409 093 15701.21 91.11 54693.49 88888.00 2008-04-02 09:42:49.909 093 15701.16 91.15 54693.59 88888.00 2008-04-02 09:42:50.409 093 15701.24 91.20 54693.61 88888.00 2008-04-02 09:42:50.909 093 15701.32 91.25 54693.51 88888.00 2008-04-02 09:42:51.409 093 15701.45 91.35 54693.69 88888.00 2008-04-02 09:42:51.909 093 15701.43 91.40 54693.95 88888.00 2008-04-02 09:42:52.409 093 15701.26 91.40 54693.99 88888.00 2008-04-02 09:42:52.909 093 15701.35 91.44 54694.07 88888.00 2008-04-02 09:42:53.409 093 15701.43 91.42 54694.12 88888.00 2008-04-02 09:42:53.909 093 15701.48 91.49 54694.21 88888.00 2008-04-02 09:42:54.409 093 15701.54 91.48 54694.28 88888.00 2008-04-02 09:42:54.909 093 15701.54 91.42 54694.24 88888.00 2008-04-02 09:42:55.409 093 15701.46 91.30 54694.27 88888.00 2008-04-02 09:42:55.909 093 15701.40 91.30 54694.20 88888.00 2008-04-02 09:42:56.409 093 15701.39 91.42 54694.28 88888.00 2008-04-02 09:42:56.909 093 15701.74 91.54 54694.26 88888.00 2008-04-02 09:42:57.409 093 15701.83 91.59 54694.18 88888.00 2008-04-02 09:42:57.909 093 15701.79 91.53 54694.20 88888.00 2008-04-02 09:42:58.409 093 15701.87 91.57 54694.34 88888.00 2008-04-02 09:42:58.909 093 15701.74 91.62 54694.61 88888.00 2008-04-02 09:42:59.409 093 15701.58 91.57 54694.52 88888.00 2008-04-02 09:42:59.909 093 15701.60 91.55 54694.32 88888.00 2008-04-02 09:43:00.409 093 15701.56 91.47 54694.27 88888.00 2008-04-02 09:43:00.909 093 15701.54 91.40 54694.13 88888.00 2008-04-02 09:43:01.409 093 15701.58 91.45 54694.33 88888.00 2008-04-02 09:43:01.909 093 15701.43 91.44 54694.31 88888.00 2008-04-02 09:43:02.409 093 15701.43 91.41 54694.10 88888.00 2008-04-02 09:43:02.909 093 15701.55 91.43 54694.09 88888.00 2008-04-02 09:43:03.409 093 15701.58 91.42 54694.11 88888.00 2008-04-02 09:43:03.909 093 15701.34 91.28 54693.86 88888.00 2008-04-02 09:43:04.409 093 15701.26 91.21 54693.81 88888.00 2008-04-02 09:43:04.909 093 15701.43 91.24 54693.86 88888.00 2008-04-02 09:43:05.409 093 15701.46 91.29 54693.85 88888.00 2008-04-02 09:43:05.909 093 15701.48 91.24 54693.94 88888.00 2008-04-02 09:43:06.409 093 15701.45 91.31 54694.07 88888.00 2008-04-02 09:43:06.909 093 15701.34 91.33 54694.12 88888.00 2008-04-02 09:43:07.409 093 15701.36 91.33 54694.15 88888.00 2008-04-02 09:43:07.909 093 15701.44 91.31 54694.13 88888.00 2008-04-02 09:43:08.409 093 15701.38 91.28 54694.08 88888.00 2008-04-02 09:43:08.909 093 15701.47 91.30 54694.01 88888.00 2008-04-02 09:43:09.409 093 15701.55 91.31 54694.03 88888.00 2008-04-02 09:43:09.909 093 15701.56 91.28 54693.96 88888.00 2008-04-02 09:43:10.409 093 15701.42 91.35 54694.05 88888.00 2008-04-02 09:43:10.909 093 15701.53 91.50 54694.16 88888.00 2008-04-02 09:43:11.409 093 15701.66 91.60 54694.53 88888.00 2008-04-02 09:43:11.909 093 15701.69 91.61 54694.56 88888.00 2008-04-02 09:43:12.409 093 15701.67 91.44 54694.31 88888.00 2008-04-02 09:43:12.909 093 15701.57 91.42 54694.35 88888.00 2008-04-02 09:43:13.409 093 15701.50 91.34 54694.21 88888.00 2008-04-02 09:43:13.909 093 15701.44 91.23 54693.99 88888.00 2008-04-02 09:43:14.409 093 15701.48 91.28 54694.05 88888.00 2008-04-02 09:43:14.909 093 15701.43 91.20 54693.95 88888.00 2008-04-02 09:43:15.409 093 15701.43 91.08 54693.77 88888.00 2008-04-02 09:43:15.909 093 15701.35 91.09 54693.53 88888.00 2008-04-02 09:43:16.409 093 15701.38 91.21 54693.75 88888.00 2008-04-02 09:43:16.909 093 15701.36 91.19 54693.77 88888.00 2008-04-02 09:43:17.409 093 15701.40 91.19 54693.81 88888.00 2008-04-02 09:43:17.909 093 15701.50 91.23 54693.77 88888.00 2008-04-02 09:43:18.409 093 15701.50 91.23 54693.77 88888.00 2008-04-02 09:43:18.909 093 15701.66 91.30 54693.91 88888.00 2008-04-02 09:43:19.409 093 15701.66 91.19 54693.79 88888.00 2008-04-02 09:43:19.909 093 15701.60 91.09 54693.75 88888.00 2008-04-02 09:43:20.409 093 15701.73 91.16 54693.77 88888.00 2008-04-02 09:43:20.909 093 15701.77 91.17 54693.65 88888.00 2008-04-02 09:43:21.409 093 15701.99 91.21 54693.68 88888.00 2008-04-02 09:43:21.909 093 15701.66 91.17 54693.64 88888.00 2008-04-02 09:43:22.409 093 15701.66 91.20 54693.68 88888.00 2008-04-02 09:43:22.909 093 15701.95 91.20 54693.70 88888.00 2008-04-02 09:43:23.409 093 15701.77 91.15 54693.68 88888.00 2008-04-02 09:43:23.909 093 15701.76 91.12 54693.85 88888.00 2008-04-02 09:43:24.409 093 15701.76 91.13 54693.87 88888.00 2008-04-02 09:43:24.909 093 15701.67 91.07 54693.77 88888.00 2008-04-02 09:43:25.409 093 15701.73 91.09 54693.98 88888.00 2008-04-02 09:43:25.909 093 15701.78 91.15 54694.07 88888.00 2008-04-02 09:43:26.409 093 15701.84 91.18 54694.03 88888.00 2008-04-02 09:43:26.909 093 15701.96 91.44 54694.39 88888.00 2008-04-02 09:43:27.409 093 15702.04 91.50 54694.59 88888.00 2008-04-02 09:43:27.909 093 15702.23 91.54 54694.80 88888.00 2008-04-02 09:43:28.409 093 15702.26 91.61 54694.85 88888.00 2008-04-02 09:43:28.909 093 15702.10 91.67 54694.91 88888.00 2008-04-02 09:43:29.409 093 15702.23 91.66 54694.81 88888.00 2008-04-02 09:43:29.909 093 15702.28 91.64 54694.69 88888.00 2008-04-02 09:43:30.409 093 15702.28 91.59 54694.73 88888.00 2008-04-02 09:43:30.909 093 15702.19 91.59 54694.67 88888.00 2008-04-02 09:43:31.409 093 15702.07 91.56 54694.71 88888.00 2008-04-02 09:43:31.909 093 15701.99 91.43 54694.44 88888.00 2008-04-02 09:43:32.409 093 15701.88 91.40 54694.44 88888.00 2008-04-02 09:43:32.909 093 15701.97 91.41 54694.52 88888.00 2008-04-02 09:43:33.409 093 15702.01 91.42 54694.50 88888.00 2008-04-02 09:43:33.909 093 15701.94 91.46 54694.61 88888.00 2008-04-02 09:43:34.409 093 15701.91 91.49 54694.62 88888.00 2008-04-02 09:43:34.909 093 15702.11 91.44 54694.55 88888.00 2008-04-02 09:43:35.409 093 15702.22 91.45 54694.71 88888.00 2008-04-02 09:43:35.909 093 15702.00 91.47 54694.64 88888.00 2008-04-02 09:43:36.409 093 15701.84 91.35 54694.34 88888.00 2008-04-02 09:43:36.909 093 15702.00 91.33 54694.35 88888.00 2008-04-02 09:43:37.409 093 15702.06 91.34 54694.39 88888.00 2008-04-02 09:43:37.909 093 15702.06 91.24 54694.38 88888.00 2008-04-02 09:43:38.409 093 15702.07 91.24 54694.35 88888.00 2008-04-02 09:43:38.909 093 15702.02 91.24 54694.30 88888.00 2008-04-02 09:43:39.409 093 15701.90 91.30 54694.12 88888.00 2008-04-02 09:43:39.909 093 15702.02 91.47 54694.32 88888.00 2008-04-02 09:43:40.409 093 15702.30 91.57 54694.69 88888.00 2008-04-02 09:43:40.909 093 15702.35 91.50 54694.85 88888.00 2008-04-02 09:43:41.409 093 15702.31 91.53 54695.01 88888.00 2008-04-02 09:43:41.909 093 15702.27 91.54 54694.83 88888.00 2008-04-02 09:43:42.409 093 15702.32 91.47 54694.74 88888.00 2008-04-02 09:43:42.909 093 15702.31 91.46 54694.85 88888.00 2008-04-02 09:43:43.409 093 15702.32 91.37 54694.74 88888.00 2008-04-02 09:43:43.909 093 15702.02 91.34 54694.43 88888.00 2008-04-02 09:43:44.409 093 15702.04 91.36 54694.37 88888.00 2008-04-02 09:43:44.909 093 15702.09 91.34 54694.28 88888.00 2008-04-02 09:43:45.409 093 15701.96 91.24 54694.13 88888.00 2008-04-02 09:43:45.909 093 15701.96 91.28 54694.42 88888.00 2008-04-02 09:43:46.409 093 15701.97 91.25 54694.48 88888.00 2008-04-02 09:43:46.909 093 15701.88 91.16 54694.30 88888.00 2008-04-02 09:43:47.409 093 15701.97 91.28 54694.37 88888.00 2008-04-02 09:43:47.909 093 15702.26 91.27 54694.35 88888.00 2008-04-02 09:43:48.409 093 15702.10 91.25 54694.23 88888.00 2008-04-02 09:43:48.909 093 15702.04 91.22 54694.27 88888.00 2008-04-02 09:43:49.409 093 15702.30 91.20 54694.38 88888.00 2008-04-02 09:43:49.909 093 15702.35 91.22 54694.45 88888.00 2008-04-02 09:43:50.409 093 15702.21 91.22 54694.44 88888.00 2008-04-02 09:43:50.909 093 15702.20 91.27 54694.45 88888.00 2008-04-02 09:43:51.409 093 15702.28 91.32 54694.51 88888.00 2008-04-02 09:43:51.909 093 15702.06 91.27 54694.61 88888.00 2008-04-02 09:43:52.409 093 15702.02 91.20 54694.44 88888.00 2008-04-02 09:43:52.909 093 15702.02 91.15 54694.32 88888.00 2008-04-02 09:43:53.409 093 15701.87 91.16 54694.32 88888.00 2008-04-02 09:43:53.909 093 15701.96 91.07 54694.15 88888.00 2008-04-02 09:43:54.409 093 15702.08 91.07 54694.12 88888.00 2008-04-02 09:43:54.909 093 15701.80 90.83 54693.69 88888.00 2008-04-02 09:43:55.409 093 15701.53 90.75 54693.44 88888.00 2008-04-02 09:43:55.909 093 15701.46 90.74 54693.40 88888.00 2008-04-02 09:43:56.409 093 15701.46 90.68 54693.32 88888.00 2008-04-02 09:43:56.909 093 15701.53 90.72 54693.33 88888.00 2008-04-02 09:43:57.409 093 15701.52 90.80 54693.49 88888.00 2008-04-02 09:43:57.909 093 15701.49 90.85 54693.56 88888.00 2008-04-02 09:43:58.409 093 15701.46 90.94 54693.65 88888.00 2008-04-02 09:43:58.909 093 15701.49 90.95 54693.78 88888.00 2008-04-02 09:43:59.409 093 15701.39 90.84 54693.59 88888.00 2008-04-02 09:43:59.909 093 15701.32 90.80 54693.41 88888.00 2008-04-02 09:44:00.409 093 15701.25 90.62 54693.20 88888.00 2008-04-02 09:44:00.909 093 15701.22 90.57 54693.05 88888.00 2008-04-02 09:44:01.409 093 15701.06 90.54 54693.01 88888.00 2008-04-02 09:44:01.909 093 15700.94 90.49 54692.84 88888.00 2008-04-02 09:44:02.409 093 15701.01 90.45 54692.86 88888.00 2008-04-02 09:44:02.909 093 15701.16 90.47 54692.79 88888.00 2008-04-02 09:44:03.409 093 15701.14 90.47 54692.66 88888.00 2008-04-02 09:44:03.909 093 15701.19 90.53 54692.72 88888.00 2008-04-02 09:44:04.409 093 15701.15 90.50 54692.80 88888.00 2008-04-02 09:44:04.909 093 15701.08 90.44 54692.76 88888.00 2008-04-02 09:44:05.409 093 15701.19 90.47 54692.82 88888.00 2008-04-02 09:44:05.909 093 15701.30 90.60 54692.97 88888.00 2008-04-02 09:44:06.409 093 15701.36 90.70 54693.14 88888.00 2008-04-02 09:44:06.909 093 15701.36 90.70 54693.09 88888.00 2008-04-02 09:44:07.409 093 15701.34 90.67 54692.93 88888.00 2008-04-02 09:44:07.909 093 15701.47 90.68 54692.86 88888.00 2008-04-02 09:44:08.409 093 15701.66 90.68 54693.06 88888.00 2008-04-02 09:44:08.909 093 15701.74 90.68 54693.06 88888.00 2008-04-02 09:44:09.409 093 15701.60 90.67 54692.88 88888.00 2008-04-02 09:44:09.909 093 15701.59 90.68 54692.82 88888.00 2008-04-02 09:44:10.409 093 15701.71 90.70 54693.15 88888.00 2008-04-02 09:44:10.909 093 15701.75 90.74 54693.31 88888.00 2008-04-02 09:44:11.409 093 15701.60 90.67 54693.30 88888.00 2008-04-02 09:44:11.909 093 15701.65 90.66 54693.40 88888.00 2008-04-02 09:44:12.409 093 15701.43 90.64 54693.42 88888.00 2008-04-02 09:44:12.909 093 15701.47 90.61 54693.57 88888.00 2008-04-02 09:44:13.409 093 15701.59 90.64 54693.48 88888.00 2008-04-02 09:44:13.909 093 15701.49 90.62 54693.32 88888.00 2008-04-02 09:44:14.409 093 15701.38 90.62 54693.23 88888.00 2008-04-02 09:44:14.909 093 15701.53 90.53 54693.24 88888.00 2008-04-02 09:44:15.409 093 15701.66 90.59 54693.29 88888.00 2008-04-02 09:44:15.909 093 15701.59 90.54 54693.27 88888.00 2008-04-02 09:44:16.409 093 15701.54 90.60 54693.36 88888.00 2008-04-02 09:44:16.909 093 15701.32 90.47 54693.02 88888.00 2008-04-02 09:44:17.409 093 15701.26 90.37 54692.87 88888.00 2008-04-02 09:44:17.909 093 15701.52 90.42 54693.08 88888.00 2008-04-02 09:44:18.409 093 15701.63 90.58 54693.32 88888.00 2008-04-02 09:44:18.909 093 15701.64 90.75 54693.38 88888.00 2008-04-02 09:44:19.409 093 15701.68 90.70 54693.35 88888.00 2008-04-02 09:44:19.909 093 15701.53 90.60 54693.23 88888.00 2008-04-02 09:44:20.409 093 15701.40 90.54 54693.09 88888.00 2008-04-02 09:44:20.909 093 15701.29 90.48 54692.94 88888.00 2008-04-02 09:44:21.409 093 15701.40 90.48 54692.93 88888.00 2008-04-02 09:44:21.909 093 15701.42 90.51 54692.88 88888.00 2008-04-02 09:44:22.409 093 15701.28 90.37 54692.60 88888.00 2008-04-02 09:44:22.909 093 15701.18 90.39 54692.61 88888.00 2008-04-02 09:44:23.409 093 15701.29 90.55 54692.70 88888.00 2008-04-02 09:44:23.909 093 15701.60 90.61 54693.06 88888.00 2008-04-02 09:44:24.409 093 15701.71 90.70 54693.35 88888.00 2008-04-02 09:44:24.909 093 15701.61 90.73 54693.30 88888.00 2008-04-02 09:44:25.409 093 15701.52 90.69 54693.15 88888.00 2008-04-02 09:44:25.909 093 15701.44 90.64 54693.14 88888.00 2008-04-02 09:44:26.409 093 15701.40 90.69 54693.20 88888.00 2008-04-02 09:44:26.909 093 15701.32 90.69 54693.24 88888.00 2008-04-02 09:44:27.409 093 15701.34 90.67 54693.23 88888.00 2008-04-02 09:44:27.909 093 15701.35 90.61 54693.19 88888.00 2008-04-02 09:44:28.409 093 15701.39 90.67 54693.41 88888.00 2008-04-02 09:44:28.909 093 15701.48 90.62 54693.33 88888.00 2008-04-02 09:44:29.409 093 15701.55 90.56 54693.19 88888.00 2008-04-02 09:44:29.909 093 15701.56 90.57 54693.04 88888.00 2008-04-02 09:44:30.409 093 15701.43 90.62 54692.94 88888.00 2008-04-02 09:44:30.909 093 15701.35 90.56 54692.83 88888.00 2008-04-02 09:44:31.409 093 15701.38 90.58 54692.81 88888.00 2008-04-02 09:44:31.909 093 15701.52 90.69 54693.11 88888.00 2008-04-02 09:44:32.409 093 15701.69 90.81 54693.53 88888.00 2008-04-02 09:44:32.909 093 15701.60 90.78 54693.37 88888.00 2008-04-02 09:44:33.409 093 15701.57 90.90 54693.53 88888.00 2008-04-02 09:44:33.909 093 15701.60 90.93 54693.57 88888.00 2008-04-02 09:44:34.409 093 15701.76 90.97 54693.51 88888.00 2008-04-02 09:44:34.909 093 15701.92 91.07 54693.65 88888.00 2008-04-02 09:44:35.409 093 15701.74 91.11 54693.85 88888.00 2008-04-02 09:44:35.909 093 15701.68 91.09 54694.02 88888.00 2008-04-02 09:44:36.409 093 15701.78 91.04 54693.86 88888.00 2008-04-02 09:44:36.909 093 15701.76 90.96 54693.73 88888.00 2008-04-02 09:44:37.409 093 15701.69 90.91 54693.59 88888.00 2008-04-02 09:44:37.909 093 15701.65 90.90 54693.34 88888.00 2008-04-02 09:44:38.409 093 15701.65 90.99 54693.46 88888.00 2008-04-02 09:44:38.909 093 15701.56 90.96 54693.61 88888.00 2008-04-02 09:44:39.409 093 15701.45 90.95 54693.62 88888.00 2008-04-02 09:44:39.909 093 15701.44 90.95 54693.56 88888.00 2008-04-02 09:44:40.409 093 15701.38 90.93 54693.58 88888.00 2008-04-02 09:44:40.909 093 15701.42 90.91 54693.49 88888.00 2008-04-02 09:44:41.409 093 15701.39 90.99 54693.47 88888.00 2008-04-02 09:44:41.909 093 15701.29 91.05 54693.52 88888.00 2008-04-02 09:44:42.409 093 15701.39 90.97 54693.54 88888.00 2008-04-02 09:44:42.909 093 15701.52 90.92 54693.53 88888.00 2008-04-02 09:44:43.409 093 15701.77 90.98 54693.73 88888.00 2008-04-02 09:44:43.909 093 15701.87 90.95 54693.74 88888.00 2008-04-02 09:44:44.409 093 15701.73 91.00 54693.77 88888.00 2008-04-02 09:44:44.909 093 15701.63 91.04 54693.83 88888.00 2008-04-02 09:44:45.409 093 15701.52 90.96 54693.69 88888.00 2008-04-02 09:44:45.909 093 15701.48 90.99 54693.80 88888.00 2008-04-02 09:44:46.409 093 15701.48 90.97 54693.87 88888.00 2008-04-02 09:44:46.909 093 15701.58 91.05 54694.05 88888.00 2008-04-02 09:44:47.409 093 15701.64 91.03 54693.98 88888.00 2008-04-02 09:44:47.909 093 15701.61 90.96 54693.95 88888.00 2008-04-02 09:44:48.409 093 15701.64 90.94 54693.85 88888.00 2008-04-02 09:44:48.909 093 15701.61 90.92 54693.74 88888.00 2008-04-02 09:44:49.406 093 15701.66 91.03 54693.90 88888.00 2008-04-02 09:44:49.906 093 15701.68 91.05 54693.78 88888.00 2008-04-02 09:44:50.406 093 15701.60 90.91 54693.59 88888.00 2008-04-02 09:44:50.906 093 15701.61 90.90 54693.65 88888.00 2008-04-02 09:44:51.406 093 15701.74 90.96 54693.95 88888.00 2008-04-02 09:44:51.906 093 15701.83 91.01 54694.16 88888.00 2008-04-02 09:44:52.406 093 15701.81 91.01 54694.05 88888.00 2008-04-02 09:44:52.906 093 15701.79 91.05 54693.87 88888.00 2008-04-02 09:44:53.406 093 15701.98 91.22 54694.13 88888.00 2008-04-02 09:44:53.906 093 15701.80 91.20 54694.19 88888.00 2008-04-02 09:44:54.406 093 15701.75 91.13 54693.99 88888.00 2008-04-02 09:44:54.906 093 15701.68 91.10 54693.83 88888.00 2008-04-02 09:44:55.406 093 15701.80 91.15 54693.96 88888.00 2008-04-02 09:44:55.906 093 15701.87 91.11 54694.07 88888.00 2008-04-02 09:44:56.406 093 15701.70 91.00 54693.89 88888.00 2008-04-02 09:44:56.906 093 15701.80 91.00 54693.68 88888.00 2008-04-02 09:44:57.406 093 15701.69 91.07 54693.59 88888.00 2008-04-02 09:44:57.906 093 15701.73 91.10 54693.66 88888.00 2008-04-02 09:44:58.406 093 15701.57 91.11 54693.69 88888.00 2008-04-02 09:44:58.906 093 15701.59 91.17 54693.77 88888.00 2008-04-02 09:44:59.406 093 15701.76 91.18 54693.89 88888.00 2008-04-02 09:44:59.906 093 15701.86 91.25 54694.17 88888.00 2008-04-02 09:45:00.406 093 15701.71 91.20 54694.06 88888.00 2008-04-02 09:45:00.906 093 15701.79 91.24 54694.05 88888.00 2008-04-02 09:45:01.406 093 15701.79 91.27 54694.01 88888.00 2008-04-02 09:45:01.906 093 15701.70 91.19 54694.03 88888.00 2008-04-02 09:45:02.406 093 15701.63 91.19 54694.05 88888.00 2008-04-02 09:45:02.906 093 15701.74 91.13 54693.81 88888.00 2008-04-02 09:45:03.406 093 15701.74 91.20 54693.77 88888.00 2008-04-02 09:45:03.906 093 15701.69 91.15 54693.68 88888.00 2008-04-02 09:45:04.406 093 15701.60 91.05 54693.63 88888.00 2008-04-02 09:45:04.906 093 15701.75 91.05 54693.65 88888.00 2008-04-02 09:45:05.406 093 15701.83 91.13 54693.58 88888.00 2008-04-02 09:45:05.906 093 15701.60 90.86 54693.15 88888.00 2008-04-02 09:45:06.406 093 15701.49 90.68 54693.04 88888.00 2008-04-02 09:45:06.906 093 15701.39 90.70 54693.02 88888.00 2008-04-02 09:45:07.406 093 15701.39 90.75 54693.04 88888.00 2008-04-02 09:45:07.906 093 15701.32 90.69 54693.04 88888.00 2008-04-02 09:45:08.406 093 15701.26 90.68 54693.11 88888.00 2008-04-02 09:45:08.906 093 15701.24 90.61 54692.97 88888.00 2008-04-02 09:45:09.406 093 15701.38 90.73 54693.04 88888.00 2008-04-02 09:45:09.906 093 15701.38 90.78 54693.04 88888.00 2008-04-02 09:45:10.406 093 15701.30 90.69 54692.91 88888.00 2008-04-02 09:45:10.906 093 15701.27 90.70 54692.83 88888.00 2008-04-02 09:45:11.406 093 15701.22 90.70 54692.84 88888.00 2008-04-02 09:45:11.906 093 15701.18 90.73 54693.00 88888.00 2008-04-02 09:45:12.406 093 15701.21 90.67 54693.12 88888.00 2008-04-02 09:45:12.906 093 15701.34 90.68 54693.33 88888.00 2008-04-02 09:45:13.406 093 15701.36 90.70 54693.26 88888.00 2008-04-02 09:45:13.906 093 15701.39 90.67 54693.23 88888.00 2008-04-02 09:45:14.406 093 15701.22 90.53 54693.01 88888.00 2008-04-02 09:45:14.906 093 15701.25 90.50 54692.98 88888.00 2008-04-02 09:45:15.406 093 15701.23 90.45 54693.02 88888.00 2008-04-02 09:45:15.906 093 15701.08 90.49 54693.10 88888.00 2008-04-02 09:45:16.406 093 15701.06 90.43 54693.05 88888.00 2008-04-02 09:45:16.906 093 15701.02 90.42 54692.90 88888.00 2008-04-02 09:45:17.406 093 15700.97 90.43 54692.94 88888.00 2008-04-02 09:45:17.906 093 15700.98 90.48 54693.06 88888.00 2008-04-02 09:45:18.406 093 15701.09 90.60 54693.19 88888.00 2008-04-02 09:45:18.906 093 15701.05 90.61 54693.30 88888.00 2008-04-02 09:45:19.406 093 15701.06 90.66 54693.48 88888.00 2008-04-02 09:45:19.906 093 15701.24 90.70 54693.38 88888.00 2008-04-02 09:45:20.406 093 15701.19 90.71 54693.33 88888.00 2008-04-02 09:45:20.906 093 15701.21 90.69 54693.53 88888.00 2008-04-02 09:45:21.406 093 15701.32 90.70 54693.59 88888.00 2008-04-02 09:45:21.906 093 15701.33 90.73 54693.65 88888.00 2008-04-02 09:45:22.406 093 15701.38 90.73 54693.62 88888.00 2008-04-02 09:45:22.906 093 15701.40 90.66 54693.45 88888.00 2008-04-02 09:45:23.406 093 15701.22 90.62 54693.42 88888.00 2008-04-02 09:45:23.906 093 15701.06 90.60 54693.35 88888.00 2008-04-02 09:45:24.406 093 15701.05 90.61 54693.32 88888.00 2008-04-02 09:45:24.906 093 15701.11 90.62 54693.33 88888.00 2008-04-02 09:45:25.406 093 15701.14 90.74 54693.46 88888.00 2008-04-02 09:45:25.906 093 15701.07 90.68 54693.47 88888.00 2008-04-02 09:45:26.406 093 15701.15 90.61 54693.49 88888.00 2008-04-02 09:45:26.906 093 15701.26 90.63 54693.51 88888.00 2008-04-02 09:45:27.406 093 15701.23 90.58 54693.33 88888.00 2008-04-02 09:45:27.906 093 15701.08 90.53 54693.24 88888.00 2008-04-02 09:45:28.406 093 15700.78 90.37 54693.00 88888.00 2008-04-02 09:45:28.906 093 15700.80 90.31 54692.98 88888.00 2008-04-02 09:45:29.406 093 15700.81 90.30 54693.08 88888.00 2008-04-02 09:45:29.906 093 15700.91 90.37 54693.08 88888.00 2008-04-02 09:45:30.406 093 15701.05 90.54 54693.21 88888.00 2008-04-02 09:45:30.906 093 15701.08 90.55 54693.23 88888.00 2008-04-02 09:45:31.406 093 15701.08 90.61 54693.27 88888.00 2008-04-02 09:45:31.906 093 15701.21 90.60 54693.36 88888.00 2008-04-02 09:45:32.406 093 15701.25 90.49 54693.26 88888.00 2008-04-02 09:45:32.906 093 15701.16 90.47 54693.29 88888.00 2008-04-02 09:45:33.406 093 15701.07 90.48 54693.36 88888.00 2008-04-02 09:45:33.906 093 15701.13 90.54 54693.38 88888.00 2008-04-02 09:45:34.406 093 15701.16 90.58 54693.36 88888.00 2008-04-02 09:45:34.906 093 15701.01 90.51 54693.13 88888.00 2008-04-02 09:45:35.406 093 15700.86 90.43 54692.97 88888.00 2008-04-02 09:45:35.906 093 15700.94 90.47 54692.94 88888.00 2008-04-02 09:45:36.406 093 15700.99 90.45 54693.05 88888.00 2008-04-02 09:45:36.906 093 15701.13 90.62 54693.38 88888.00 2008-04-02 09:45:37.406 093 15701.12 90.64 54693.34 88888.00 2008-04-02 09:45:37.906 093 15701.08 90.63 54693.27 88888.00 2008-04-02 09:45:38.406 093 15700.97 90.67 54693.35 88888.00 2008-04-02 09:45:38.906 093 15700.91 90.66 54693.24 88888.00 2008-04-02 09:45:39.406 093 15701.02 90.72 54693.29 88888.00 2008-04-02 09:45:39.906 093 15701.01 90.71 54693.42 88888.00 2008-04-02 09:45:40.406 093 15701.12 90.69 54693.44 88888.00 2008-04-02 09:45:40.906 093 15701.19 90.70 54693.46 88888.00 2008-04-02 09:45:41.406 093 15701.15 90.67 54693.46 88888.00 2008-04-02 09:45:41.906 093 15701.18 90.68 54693.47 88888.00 2008-04-02 09:45:42.406 093 15701.26 90.63 54693.47 88888.00 2008-04-02 09:45:42.906 093 15701.27 90.69 54693.46 88888.00 2008-04-02 09:45:43.406 093 15701.18 90.70 54693.52 88888.00 2008-04-02 09:45:43.906 093 15701.22 90.70 54693.62 88888.00 2008-04-02 09:45:44.406 093 15701.34 90.75 54693.65 88888.00 2008-04-02 09:45:44.906 093 15701.18 90.69 54693.49 88888.00 2008-04-02 09:45:45.406 093 15701.23 90.75 54693.62 88888.00 2008-04-02 09:45:45.906 093 15701.30 90.87 54693.75 88888.00 2008-04-02 09:45:46.406 093 15701.34 90.80 54693.55 88888.00 2008-04-02 09:45:46.906 093 15701.24 90.79 54693.41 88888.00 2008-04-02 09:45:47.406 093 15701.32 90.81 54693.42 88888.00 2008-04-02 09:45:47.906 093 15701.46 90.87 54693.57 88888.00 2008-04-02 09:45:48.406 093 15701.37 90.81 54693.52 88888.00 2008-04-02 09:45:48.906 093 15701.37 90.82 54693.44 88888.00 2008-04-02 09:45:49.406 093 15701.36 90.82 54693.46 88888.00 2008-04-02 09:45:49.906 093 15701.25 90.75 54693.31 88888.00 2008-04-02 09:45:50.406 093 15701.28 90.76 54693.30 88888.00 2008-04-02 09:45:50.906 093 15701.34 90.72 54693.37 88888.00 2008-04-02 09:45:51.406 093 15701.40 90.82 54693.51 88888.00 2008-04-02 09:45:51.906 093 15701.40 90.79 54693.48 88888.00 2008-04-02 09:45:52.406 093 15701.43 90.79 54693.55 88888.00 2008-04-02 09:45:52.906 093 15701.39 90.75 54693.59 88888.00 2008-04-02 09:45:53.406 093 15701.46 90.74 54693.61 88888.00 2008-04-02 09:45:53.906 093 15701.52 90.84 54693.67 88888.00 2008-04-02 09:45:54.406 093 15701.56 90.82 54693.59 88888.00 2008-04-02 09:45:54.906 093 15701.57 90.70 54693.42 88888.00 2008-04-02 09:45:55.406 093 15701.56 90.74 54693.33 88888.00 2008-04-02 09:45:55.906 093 15701.65 90.79 54693.42 88888.00 2008-04-02 09:45:56.406 093 15701.67 90.86 54693.63 88888.00 2008-04-02 09:45:56.906 093 15701.64 90.85 54693.65 88888.00 2008-04-02 09:45:57.406 093 15701.57 90.93 54693.67 88888.00 2008-04-02 09:45:57.906 093 15701.53 90.95 54693.66 88888.00 2008-04-02 09:45:58.406 093 15701.54 90.92 54693.56 88888.00 2008-04-02 09:45:58.906 093 15701.52 90.84 54693.47 88888.00 2008-04-02 09:45:59.406 093 15701.58 90.87 54693.55 88888.00 2008-04-02 09:45:59.906 093 15701.55 90.88 54693.53 88888.00 2008-04-02 09:46:00.406 093 15701.46 90.82 54693.37 88888.00 2008-04-02 09:46:00.906 093 15701.37 90.75 54693.48 88888.00 2008-04-02 09:46:01.406 093 15701.25 90.64 54693.38 88888.00 2008-04-02 09:46:01.906 093 15701.32 90.69 54693.42 88888.00 2008-04-02 09:46:02.406 093 15701.44 90.74 54693.37 88888.00 2008-04-02 09:46:02.906 093 15701.45 90.72 54693.45 88888.00 2008-04-02 09:46:03.406 093 15701.46 90.75 54693.32 88888.00 2008-04-02 09:46:03.906 093 15701.44 90.85 54693.45 88888.00 2008-04-02 09:46:04.406 093 15701.43 90.83 54693.46 88888.00 2008-04-02 09:46:04.906 093 15701.33 90.80 54693.42 88888.00 2008-04-02 09:46:05.406 093 15701.32 90.76 54693.35 88888.00 2008-04-02 09:46:05.906 093 15701.40 90.79 54693.31 88888.00 2008-04-02 09:46:06.406 093 15701.39 90.76 54693.24 88888.00 2008-04-02 09:46:06.906 093 15701.38 90.79 54693.33 88888.00 2008-04-02 09:46:07.406 093 15701.44 90.82 54693.48 88888.00 2008-04-02 09:46:07.906 093 15701.33 90.82 54693.47 88888.00 2008-04-02 09:46:08.406 093 15701.38 90.71 54693.40 88888.00 2008-04-02 09:46:08.906 093 15701.44 90.69 54693.41 88888.00 2008-04-02 09:46:09.406 093 15701.38 90.63 54693.23 88888.00 2008-04-02 09:46:09.906 093 15701.52 90.69 54693.52 88888.00 2008-04-02 09:46:10.406 093 15701.52 90.75 54693.59 88888.00 2008-04-02 09:46:10.906 093 15701.27 90.66 54693.43 88888.00 2008-04-02 09:46:11.406 093 15701.28 90.62 54693.35 88888.00 2008-04-02 09:46:11.906 093 15701.30 90.73 54693.22 88888.00 2008-04-02 09:46:12.406 093 15701.19 90.61 54693.02 88888.00 2008-04-02 09:46:12.906 093 15701.03 90.50 54692.92 88888.00 2008-04-02 09:46:13.406 093 15701.24 90.72 54693.30 88888.00 2008-04-02 09:46:13.906 093 15701.26 90.80 54693.43 88888.00 2008-04-02 09:46:14.406 093 15701.21 90.72 54693.38 88888.00 2008-04-02 09:46:14.906 093 15701.18 90.71 54693.36 88888.00 2008-04-02 09:46:15.406 093 15701.07 90.72 54693.29 88888.00 2008-04-02 09:46:15.906 093 15700.95 90.62 54693.08 88888.00 2008-04-02 09:46:16.406 093 15701.11 90.64 54693.04 88888.00 2008-04-02 09:46:16.906 093 15701.13 90.74 54693.22 88888.00 2008-04-02 09:46:17.406 093 15701.24 90.87 54693.54 88888.00 2008-04-02 09:46:17.906 093 15701.33 90.81 54693.62 88888.00 2008-04-02 09:46:18.406 093 15701.32 90.67 54693.42 88888.00 2008-04-02 09:46:18.906 093 15701.21 90.62 54693.34 88888.00 2008-04-02 09:46:19.406 093 15701.26 90.67 54693.34 88888.00 2008-04-02 09:46:19.906 093 15701.49 90.78 54693.56 88888.00 2008-04-02 09:46:20.406 093 15701.73 90.76 54693.68 88888.00 2008-04-02 09:46:20.906 093 15701.68 90.70 54693.52 88888.00 2008-04-02 09:46:21.406 093 15701.44 90.68 54693.55 88888.00 2008-04-02 09:46:21.906 093 15701.38 90.68 54693.55 88888.00 2008-04-02 09:46:22.406 093 15701.45 90.71 54693.54 88888.00 2008-04-02 09:46:22.906 093 15701.54 90.68 54693.46 88888.00 2008-04-02 09:46:23.406 093 15701.59 90.68 54693.41 88888.00 2008-04-02 09:46:23.906 093 15701.66 90.68 54693.58 88888.00 2008-04-02 09:46:24.406 093 15701.50 90.69 54693.56 88888.00 2008-04-02 09:46:24.906 093 15701.57 90.71 54693.45 88888.00 2008-04-02 09:46:25.406 093 15701.67 90.72 54693.55 88888.00 2008-04-02 09:46:25.906 093 15701.56 90.71 54693.59 88888.00 2008-04-02 09:46:26.406 093 15701.48 90.54 54693.20 88888.00 2008-04-02 09:46:26.906 093 15701.52 90.58 54693.22 88888.00 2008-04-02 09:46:27.406 093 15701.69 90.70 54693.33 88888.00 2008-04-02 09:46:27.906 093 15701.64 90.57 54693.43 88888.00 2008-04-02 09:46:28.406 093 15701.54 90.54 54693.27 88888.00 2008-04-02 09:46:28.906 093 15701.64 90.54 54693.26 88888.00 2008-04-02 09:46:29.406 093 15701.65 90.61 54693.40 88888.00 2008-04-02 09:46:29.906 093 15701.76 90.69 54693.51 88888.00 2008-04-02 09:46:30.406 093 15701.79 90.66 54693.41 88888.00 2008-04-02 09:46:30.906 093 15701.64 90.61 54693.18 88888.00 2008-04-02 09:46:31.406 093 15701.64 90.54 54693.10 88888.00 2008-04-02 09:46:31.906 093 15701.54 90.55 54693.18 88888.00 2008-04-02 09:46:32.406 093 15701.52 90.62 54693.35 88888.00 2008-04-02 09:46:32.906 093 15701.55 90.70 54693.57 88888.00 2008-04-02 09:46:33.406 093 15701.65 90.76 54693.58 88888.00 2008-04-02 09:46:33.906 093 15701.88 90.73 54693.63 88888.00 2008-04-02 09:46:34.406 093 15701.87 90.69 54693.53 88888.00 2008-04-02 09:46:34.906 093 15701.57 90.59 54693.32 88888.00 2008-04-02 09:46:35.406 093 15702.19 91.16 54694.55 88888.00 2008-04-02 09:46:35.906 093 15702.47 91.50 54695.24 88888.00 2008-04-02 09:46:36.406 093 15702.38 91.58 54695.16 88888.00 2008-04-02 09:46:36.906 093 15702.40 91.59 54694.98 88888.00 2008-04-02 09:46:37.406 093 15702.64 91.64 54694.98 88888.00 2008-04-02 09:46:37.906 093 15702.68 91.73 54695.30 88888.00 2008-04-02 09:46:38.406 093 15702.73 91.77 54695.49 88888.00 2008-04-02 09:46:38.906 093 15702.77 91.71 54695.41 88888.00 2008-04-02 09:46:39.406 093 15702.88 91.70 54695.45 88888.00 2008-04-02 09:46:39.906 093 15702.72 91.66 54695.38 88888.00 2008-04-02 09:46:40.406 093 15702.69 91.68 54695.39 88888.00 2008-04-02 09:46:40.906 093 15702.77 91.79 54695.40 88888.00 2008-04-02 09:46:41.406 093 15702.85 91.85 54695.39 88888.00 2008-04-02 09:46:41.906 093 15702.80 91.80 54695.31 88888.00 2008-04-02 09:46:42.406 093 15702.92 91.75 54695.42 88888.00 2008-04-02 09:46:42.906 093 15703.00 91.75 54695.61 88888.00 2008-04-02 09:46:43.406 093 15702.93 91.73 54695.57 88888.00 2008-04-02 09:46:43.906 093 15702.92 91.74 54695.50 88888.00 2008-04-02 09:46:44.406 093 15702.91 91.79 54695.61 88888.00 2008-04-02 09:46:44.906 093 15702.77 91.68 54695.32 88888.00 2008-04-02 09:46:45.406 093 15702.72 91.68 54695.28 88888.00 2008-04-02 09:46:45.906 093 15702.71 91.71 54695.30 88888.00 2008-04-02 09:46:46.406 093 15702.68 91.71 54695.20 88888.00 2008-04-02 09:46:46.906 093 15702.59 91.74 54695.25 88888.00 2008-04-02 09:46:47.406 093 15702.57 91.73 54695.39 88888.00 2008-04-02 09:46:47.906 093 15702.56 91.74 54695.38 88888.00 2008-04-02 09:46:48.406 093 15702.51 91.68 54695.16 88888.00 2008-04-02 09:46:48.906 093 15702.58 91.74 54695.23 88888.00 2008-04-02 09:46:49.406 093 15702.67 91.78 54695.38 88888.00 2008-04-02 09:46:49.906 093 15702.52 91.74 54695.31 88888.00 2008-04-02 09:46:50.406 093 15702.54 91.77 54695.21 88888.00 2008-04-02 09:46:50.906 093 15702.58 91.68 54695.07 88888.00 2008-04-02 09:46:51.406 093 15702.51 91.68 54695.07 88888.00 2008-04-02 09:46:51.906 093 15702.45 91.62 54694.88 88888.00 2008-04-02 09:46:52.406 093 15702.05 91.38 54694.63 88888.00 2008-04-02 09:46:52.906 093 15701.91 91.32 54694.60 88888.00 2008-04-02 09:46:53.406 093 15702.00 91.29 54694.64 88888.00 2008-04-02 09:46:53.906 093 15702.06 91.28 54694.63 88888.00 2008-04-02 09:46:54.406 093 15702.18 91.34 54694.64 88888.00 2008-04-02 09:46:54.906 093 15702.15 91.35 54694.60 88888.00 2008-04-02 09:46:55.406 093 15702.18 91.42 54694.88 88888.00 2008-04-02 09:46:55.906 093 15702.25 91.52 54695.14 88888.00 2008-04-02 09:46:56.406 093 15702.39 91.50 54695.18 88888.00 2008-04-02 09:46:56.906 093 15702.41 91.42 54694.99 88888.00 2008-04-02 09:46:57.406 093 15702.27 91.44 54694.93 88888.00 2008-04-02 09:46:57.906 093 15702.14 91.46 54694.92 88888.00 2008-04-02 09:46:58.406 093 15702.05 91.43 54694.94 88888.00 2008-04-02 09:46:58.906 093 15702.12 91.42 54694.97 88888.00 2008-04-02 09:46:59.406 093 15702.19 91.34 54694.87 88888.00 2008-04-02 09:46:59.906 093 15702.28 91.36 54694.94 88888.00 2008-04-02 09:47:00.406 093 15702.32 91.43 54695.13 88888.00 2008-04-02 09:47:00.906 093 15702.26 91.47 54695.09 88888.00 2008-04-02 09:47:01.406 093 15702.29 91.47 54695.13 88888.00 2008-04-02 09:47:01.906 093 15702.48 91.55 54695.25 88888.00 2008-04-02 09:47:02.406 093 15702.52 91.58 54695.31 88888.00 2008-04-02 09:47:02.906 093 15702.81 91.87 54695.74 88888.00 2008-04-02 09:47:03.406 093 15702.85 92.03 54695.82 88888.00 2008-04-02 09:47:03.906 093 15702.77 91.93 54695.53 88888.00 2008-04-02 09:47:04.406 093 15702.61 91.79 54695.37 88888.00 2008-04-02 09:47:04.906 093 15702.66 91.80 54695.44 88888.00 2008-04-02 09:47:05.406 093 15702.69 91.86 54695.60 88888.00 2008-04-02 09:47:05.906 093 15702.57 91.86 54695.58 88888.00 2008-04-02 09:47:06.406 093 15702.70 91.84 54695.50 88888.00 2008-04-02 09:47:06.906 093 15702.70 91.82 54695.41 88888.00 2008-04-02 09:47:07.406 093 15702.73 91.87 54695.46 88888.00 2008-04-02 09:47:07.906 093 15702.84 92.06 54695.71 88888.00 2008-04-02 09:47:08.406 093 15702.64 91.90 54695.57 88888.00 2008-04-02 09:47:08.906 093 15702.50 91.78 54695.35 88888.00 2008-04-02 09:47:09.406 093 15702.45 91.74 54695.24 88888.00 2008-04-02 09:47:09.906 093 15702.38 91.68 54695.13 88888.00 2008-04-02 09:47:10.406 093 15702.37 91.74 54695.12 88888.00 2008-04-02 09:47:10.906 093 15702.29 91.65 54695.01 88888.00 2008-04-02 09:47:11.406 093 15702.25 91.60 54695.14 88888.00 2008-04-02 09:47:11.906 093 15702.08 91.45 54694.98 88888.00 2008-04-02 09:47:12.406 093 15702.07 91.40 54694.83 88888.00 2008-04-02 09:47:12.906 093 15702.20 91.34 54694.83 88888.00 2008-04-02 09:47:13.406 093 15702.16 91.35 54694.78 88888.00 2008-04-02 09:47:13.906 093 15702.29 91.57 54695.06 88888.00 2008-04-02 09:47:14.406 093 15702.43 91.72 54695.30 88888.00 2008-04-02 09:47:14.906 093 15702.40 91.72 54695.28 88888.00 2008-04-02 09:47:15.406 093 15702.36 91.68 54695.09 88888.00 2008-04-02 09:47:15.906 093 15702.36 91.78 54695.09 88888.00 2008-04-02 09:47:16.406 093 15702.41 91.85 54695.19 88888.00 2008-04-02 09:47:16.906 093 15702.48 91.79 54695.30 88888.00 2008-04-02 09:47:17.406 093 15702.39 91.81 54695.49 88888.00 2008-04-02 09:47:17.906 093 15702.35 91.73 54695.39 88888.00 2008-04-02 09:47:18.406 093 15702.33 91.67 54695.19 88888.00 2008-04-02 09:47:18.906 093 15702.31 91.70 54695.06 88888.00 2008-04-02 09:47:19.406 093 15702.42 91.70 54694.83 88888.00 2008-04-02 09:47:19.906 093 15702.48 91.77 54695.06 88888.00 2008-04-02 09:47:20.406 093 15702.47 91.79 54695.08 88888.00 2008-04-02 09:47:20.906 093 15702.43 91.78 54695.10 88888.00 2008-04-02 09:47:21.406 093 15702.54 91.82 54695.20 88888.00 2008-04-02 09:47:21.906 093 15702.42 91.82 54695.25 88888.00 2008-04-02 09:47:22.406 093 15702.52 91.83 54695.36 88888.00 2008-04-02 09:47:22.906 093 15702.56 91.81 54695.32 88888.00 2008-04-02 09:47:23.406 093 15702.47 91.79 54695.20 88888.00 2008-04-02 09:47:23.906 093 15702.35 91.81 54695.15 88888.00 2008-04-02 09:47:24.406 093 15702.31 91.83 54695.18 88888.00 2008-04-02 09:47:24.906 093 15702.36 91.92 54695.28 88888.00 2008-04-02 09:47:25.406 093 15702.27 91.82 54695.29 88888.00 2008-04-02 09:47:25.906 093 15702.23 91.85 54695.29 88888.00 2008-04-02 09:47:26.406 093 15702.32 91.86 54695.30 88888.00 2008-04-02 09:47:26.906 093 15702.27 91.83 54695.45 88888.00 2008-04-02 09:47:27.406 093 15702.27 91.80 54695.38 88888.00 2008-04-02 09:47:27.906 093 15702.38 91.97 54695.62 88888.00 2008-04-02 09:47:28.406 093 15702.32 91.91 54695.42 88888.00 2008-04-02 09:47:28.906 093 15702.22 91.70 54694.97 88888.00 2008-04-02 09:47:29.406 093 15702.31 91.74 54695.10 88888.00 2008-04-02 09:47:29.906 093 15702.37 91.81 54695.31 88888.00 2008-04-02 09:47:30.406 093 15702.27 91.71 54695.18 88888.00 2008-04-02 09:47:30.906 093 15702.19 91.73 54695.26 88888.00 2008-04-02 09:47:31.406 093 15702.29 91.83 54695.44 88888.00 2008-04-02 09:47:31.906 093 15702.36 91.91 54695.44 88888.00 2008-04-02 09:47:32.406 093 15702.40 91.90 54695.44 88888.00 2008-04-02 09:47:32.906 093 15702.30 91.86 54695.37 88888.00 2008-04-02 09:47:33.406 093 15702.19 91.87 54695.34 88888.00 2008-04-02 09:47:33.906 093 15702.19 91.92 54695.53 88888.00 2008-04-02 09:47:34.406 093 15702.33 91.93 54695.66 88888.00 2008-04-02 09:47:34.906 093 15702.47 91.91 54695.51 88888.00 2008-04-02 09:47:35.406 093 15702.49 91.91 54695.40 88888.00 2008-04-02 09:47:35.906 093 15702.36 91.86 54695.41 88888.00 2008-04-02 09:47:36.406 093 15702.21 91.80 54695.44 88888.00 2008-04-02 09:47:36.906 093 15702.26 91.78 54695.39 88888.00 2008-04-02 09:47:37.406 093 15702.39 91.90 54695.37 88888.00 2008-04-02 09:47:37.906 093 15702.41 92.01 54695.41 88888.00 2008-04-02 09:47:38.406 093 15702.37 91.96 54695.53 88888.00 2008-04-02 09:47:38.906 093 15702.43 91.99 54695.70 88888.00 2008-04-02 09:47:39.406 093 15702.30 91.85 54695.38 88888.00 2008-04-02 09:47:39.906 093 15702.11 91.75 54695.13 88888.00 2008-04-02 09:47:40.406 093 15702.06 91.71 54695.08 88888.00 2008-04-02 09:47:40.906 093 15701.97 91.67 54694.95 88888.00 2008-04-02 09:47:41.406 093 15701.96 91.66 54694.94 88888.00 2008-04-02 09:47:41.906 093 15701.97 91.65 54694.98 88888.00 2008-04-02 09:47:42.406 093 15702.05 91.61 54694.97 88888.00 2008-04-02 09:47:42.906 093 15702.16 91.71 54695.13 88888.00 2008-04-02 09:47:43.406 093 15702.31 91.68 54695.15 88888.00 2008-04-02 09:47:43.906 093 15702.52 91.69 54695.17 88888.00 2008-04-02 09:47:44.406 093 15702.45 91.81 54695.35 88888.00 2008-04-02 09:47:44.906 093 15702.36 91.78 54695.25 88888.00 2008-04-02 09:47:45.406 093 15702.32 91.72 54695.04 88888.00 2008-04-02 09:47:45.906 093 15702.49 91.78 54695.08 88888.00 2008-04-02 09:47:46.406 093 15702.57 91.80 54695.06 88888.00 2008-04-02 09:47:46.906 093 15702.40 91.68 54694.81 88888.00 2008-04-02 09:47:47.406 093 15702.46 91.67 54694.81 88888.00 2008-04-02 09:47:47.906 093 15702.35 91.71 54694.65 88888.00 2008-04-02 09:47:48.406 093 15702.25 91.72 54694.72 88888.00 2008-04-02 09:47:48.906 093 15702.47 91.78 54694.89 88888.00 2008-04-02 09:47:49.406 093 15702.51 91.71 54694.87 88888.00 2008-04-02 09:47:49.906 093 15702.53 91.73 54695.13 88888.00 2008-04-02 09:47:50.406 093 15702.49 91.74 54695.08 88888.00 2008-04-02 09:47:50.906 093 15702.45 91.74 54695.05 88888.00 2008-04-02 09:47:51.406 093 15702.46 91.66 54694.97 88888.00 2008-04-02 09:47:51.906 093 15702.35 91.47 54694.75 88888.00 2008-04-02 09:47:52.406 093 15702.49 91.49 54694.86 88888.00 2008-04-02 09:47:52.906 093 15702.50 91.55 54694.94 88888.00 2008-04-02 09:47:53.406 093 15702.38 91.44 54694.71 88888.00 2008-04-02 09:47:53.906 093 15702.45 91.57 54694.91 88888.00 2008-04-02 09:47:54.406 093 15702.50 91.58 54694.98 88888.00 2008-04-02 09:47:54.906 093 15702.31 91.55 54694.91 88888.00 2008-04-02 09:47:55.406 093 15702.46 91.55 54695.08 88888.00 2008-04-02 09:47:55.906 093 15702.60 91.57 54695.19 88888.00 2008-04-02 09:47:56.406 093 15702.63 91.66 54695.18 88888.00 2008-04-02 09:47:56.906 093 15702.42 91.60 54694.94 88888.00 2008-04-02 09:47:57.406 093 15702.43 91.52 54694.74 88888.00 2008-04-02 09:47:57.906 093 15702.38 91.49 54694.84 88888.00 2008-04-02 09:47:58.406 093 15702.46 91.49 54695.04 88888.00 2008-04-02 09:47:58.906 093 15702.35 91.33 54694.84 88888.00 2008-04-02 09:47:59.406 093 15702.37 91.34 54694.71 88888.00 2008-04-02 09:47:59.906 093 15702.46 91.40 54694.74 88888.00 2008-04-02 09:48:00.406 093 15702.40 91.45 54694.77 88888.00 2008-04-02 09:48:00.906 093 15702.35 91.35 54694.61 88888.00 2008-04-02 09:48:01.406 093 15702.30 91.30 54694.59 88888.00 2008-04-02 09:48:01.906 093 15702.32 91.33 54694.72 88888.00 2008-04-02 09:48:02.406 093 15702.41 91.40 54694.85 88888.00 2008-04-02 09:48:02.906 093 15702.50 91.44 54695.08 88888.00 2008-04-02 09:48:03.406 093 15702.40 91.37 54694.96 88888.00 2008-04-02 09:48:03.906 093 15702.29 91.32 54694.87 88888.00 2008-04-02 09:48:04.406 093 15702.19 91.33 54694.78 88888.00 2008-04-02 09:48:04.906 093 15702.30 91.33 54694.67 88888.00 2008-04-02 09:48:05.406 093 15702.26 91.28 54694.60 88888.00 2008-04-02 09:48:05.906 093 15702.10 91.22 54694.69 88888.00 2008-04-02 09:48:06.406 093 15702.08 91.24 54694.73 88888.00 2008-04-02 09:48:06.906 093 15702.18 91.30 54694.62 88888.00 2008-04-02 09:48:07.406 093 15702.07 91.21 54694.45 88888.00 2008-04-02 09:48:07.906 093 15702.09 91.28 54694.60 88888.00 2008-04-02 09:48:08.406 093 15702.14 91.31 54694.76 88888.00 2008-04-02 09:48:08.906 093 15702.14 91.37 54694.97 88888.00 2008-04-02 09:48:09.406 093 15702.09 91.41 54695.19 88888.00 2008-04-02 09:48:09.906 093 15702.14 91.37 54695.17 88888.00 2008-04-02 09:48:10.406 093 15702.19 91.34 54695.14 88888.00 2008-04-02 09:48:10.906 093 15702.15 91.38 54695.02 88888.00 2008-04-02 09:48:11.406 093 15702.23 91.40 54695.09 88888.00 2008-04-02 09:48:11.906 093 15702.37 91.43 54695.10 88888.00 2008-04-02 09:48:12.406 093 15702.33 91.40 54694.96 88888.00 2008-04-02 09:48:12.906 093 15702.19 91.43 54695.18 88888.00 2008-04-02 09:48:13.406 093 15702.16 91.42 54695.23 88888.00 2008-04-02 09:48:13.906 093 15702.28 91.56 54695.24 88888.00 2008-04-02 09:48:14.406 093 15702.26 91.58 54695.29 88888.00 2008-04-02 09:48:14.906 093 15702.40 91.66 54695.42 88888.00 2008-04-02 09:48:15.406 093 15702.19 91.59 54695.20 88888.00 2008-04-02 09:48:15.906 093 15702.10 91.45 54695.05 88888.00 2008-04-02 09:48:16.406 093 15702.22 91.44 54694.96 88888.00 2008-04-02 09:48:16.906 093 15702.40 91.48 54695.02 88888.00 2008-04-02 09:48:17.406 093 15702.30 91.45 54694.81 88888.00 2008-04-02 09:48:17.906 093 15702.26 91.42 54694.81 88888.00 2008-04-02 09:48:18.406 093 15702.09 91.21 54694.53 88888.00 2008-04-02 09:48:18.906 093 15702.18 91.20 54694.45 88888.00 2008-04-02 09:48:19.406 093 15702.33 91.23 54694.53 88888.00 2008-04-02 09:48:19.906 093 15702.30 91.22 54694.45 88888.00 2008-04-02 09:48:20.406 093 15702.16 91.19 54694.50 88888.00 2008-04-02 09:48:20.906 093 15702.04 91.27 54694.40 88888.00 2008-04-02 09:48:21.406 093 15702.23 91.38 54694.61 88888.00 2008-04-02 09:48:21.906 093 15702.40 91.48 54694.89 88888.00 2008-04-02 09:48:22.406 093 15702.21 91.54 54694.88 88888.00 2008-04-02 09:48:22.906 093 15702.18 91.54 54694.93 88888.00 2008-04-02 09:48:23.406 093 15702.27 91.58 54695.09 88888.00 2008-04-02 09:48:23.906 093 15702.26 91.57 54695.17 88888.00 2008-04-02 09:48:24.406 093 15702.23 91.52 54694.98 88888.00 2008-04-02 09:48:24.906 093 15702.10 91.44 54694.62 88888.00 2008-04-02 09:48:25.406 093 15702.17 91.33 54694.41 88888.00 2008-04-02 09:48:25.906 093 15702.14 91.35 54694.55 88888.00 2008-04-02 09:48:26.406 093 15702.27 91.43 54694.72 88888.00 2008-04-02 09:48:26.906 093 15702.21 91.52 54694.94 88888.00 2008-04-02 09:48:27.406 093 15702.38 91.68 54695.06 88888.00 2008-04-02 09:48:27.906 093 15702.46 91.66 54694.84 88888.00 2008-04-02 09:48:28.406 093 15702.12 91.52 54694.60 88888.00 2008-04-02 09:48:28.906 093 15702.02 91.42 54694.52 88888.00 2008-04-02 09:48:29.406 093 15702.08 91.30 54694.20 88888.00 2008-04-02 09:48:29.906 093 15702.05 91.18 54694.05 88888.00 2008-04-02 09:48:30.406 093 15702.06 91.15 54694.19 88888.00 2008-04-02 09:48:30.906 093 15702.27 91.27 54694.46 88888.00 2008-04-02 09:48:31.406 093 15702.23 91.27 54694.44 88888.00 2008-04-02 09:48:31.906 093 15702.06 91.23 54694.35 88888.00 2008-04-02 09:48:32.406 093 15702.02 91.28 54694.37 88888.00 2008-04-02 09:48:32.906 093 15702.07 91.27 54694.42 88888.00 2008-04-02 09:48:33.406 093 15701.84 91.13 54694.30 88888.00 2008-04-02 09:48:33.906 093 15701.88 91.18 54694.38 88888.00 2008-04-02 09:48:34.406 093 15702.14 91.21 54694.43 88888.00 2008-04-02 09:48:34.906 093 15702.17 91.20 54694.45 88888.00 2008-04-02 09:48:35.406 093 15702.00 91.20 54694.52 88888.00 2008-04-02 09:48:35.906 093 15702.02 91.21 54694.53 88888.00 2008-04-02 09:48:36.406 093 15702.01 91.13 54694.32 88888.00 2008-04-02 09:48:36.906 093 15702.08 91.16 54694.38 88888.00 2008-04-02 09:48:37.406 093 15702.01 91.15 54694.50 88888.00 2008-04-02 09:48:37.906 093 15701.94 91.13 54694.31 88888.00 2008-04-02 09:48:38.406 093 15702.02 91.13 54694.39 88888.00 2008-04-02 09:48:38.906 093 15702.17 91.10 54694.48 88888.00 2008-04-02 09:48:39.406 093 15702.14 91.07 54694.32 88888.00 2008-04-02 09:48:39.906 093 15702.19 91.13 54694.48 88888.00 2008-04-02 09:48:40.406 093 15702.16 91.16 54694.45 88888.00 2008-04-02 09:48:40.906 093 15702.04 91.08 54694.35 88888.00 2008-04-02 09:48:41.406 093 15702.01 91.03 54694.38 88888.00 2008-04-02 09:48:41.906 093 15702.26 91.12 54694.50 88888.00 2008-04-02 09:48:42.406 093 15702.51 91.15 54694.69 88888.00 2008-04-02 09:48:42.906 093 15702.56 91.28 54694.62 88888.00 2008-04-02 09:48:43.406 093 15702.40 91.25 54694.60 88888.00 2008-04-02 09:48:43.906 093 15702.35 91.19 54694.56 88888.00 2008-04-02 09:48:44.406 093 15702.16 91.11 54694.55 88888.00 2008-04-02 09:48:44.906 093 15702.07 91.06 54694.43 88888.00 2008-04-02 09:48:45.406 093 15702.19 91.12 54694.33 88888.00 2008-04-02 09:48:45.906 093 15702.10 91.05 54694.26 88888.00 2008-04-02 09:48:46.406 093 15702.06 91.01 54694.30 88888.00 2008-04-02 09:48:46.906 093 15702.12 90.98 54694.37 88888.00 2008-04-02 09:48:47.406 093 15702.06 90.92 54694.35 88888.00 2008-04-02 09:48:47.906 093 15702.08 90.91 54694.38 88888.00 2008-04-02 09:48:48.406 093 15701.99 90.97 54694.21 88888.00 2008-04-02 09:48:48.906 093 15702.08 91.01 54694.27 88888.00 2008-04-02 09:48:49.406 093 15702.17 90.93 54694.20 88888.00 2008-04-02 09:48:49.906 093 15702.01 90.95 54694.24 88888.00 2008-04-02 09:48:50.406 093 15702.08 90.94 54694.29 88888.00 2008-04-02 09:48:50.906 093 15702.43 91.10 54694.56 88888.00 2008-04-02 09:48:51.406 093 15702.46 91.21 54694.73 88888.00 2008-04-02 09:48:51.906 093 15702.40 91.18 54694.66 88888.00 2008-04-02 09:48:52.406 093 15702.28 91.16 54694.60 88888.00 2008-04-02 09:48:52.906 093 15701.98 91.18 54694.62 88888.00 2008-04-02 09:48:53.406 093 15702.06 91.17 54694.60 88888.00 2008-04-02 09:48:53.906 093 15702.30 91.23 54694.59 88888.00 2008-04-02 09:48:54.406 093 15702.32 91.33 54694.64 88888.00 2008-04-02 09:48:54.906 093 15702.20 91.28 54694.67 88888.00 2008-04-02 09:48:55.406 093 15702.16 91.16 54694.73 88888.00 2008-04-02 09:48:55.906 093 15702.12 91.08 54694.61 88888.00 2008-04-02 09:48:56.406 093 15702.15 91.16 54694.48 88888.00 2008-04-02 09:48:56.906 093 15702.16 91.16 54694.50 88888.00 2008-04-02 09:48:57.406 093 15702.16 91.13 54694.55 88888.00 2008-04-02 09:48:57.906 093 15702.23 91.13 54694.54 88888.00 2008-04-02 09:48:58.406 093 15702.26 91.11 54694.61 88888.00 2008-04-02 09:48:58.906 093 15702.21 91.13 54694.59 88888.00 2008-04-02 09:48:59.406 093 15702.23 91.16 54694.61 88888.00 2008-04-02 09:48:59.906 093 15702.21 91.12 54694.72 88888.00 2008-04-02 09:49:00.406 093 15702.17 91.10 54694.71 88888.00 2008-04-02 09:49:00.906 093 15702.23 91.06 54694.51 88888.00 2008-04-02 09:49:01.406 093 15702.28 91.10 54694.62 88888.00 2008-04-02 09:49:01.906 093 15702.27 91.18 54694.70 88888.00 2008-04-02 09:49:02.406 093 15702.08 91.18 54694.62 88888.00 2008-04-02 09:49:02.906 093 15701.84 91.06 54694.38 88888.00 2008-04-02 09:49:03.406 093 15701.89 91.18 54694.70 88888.00 2008-04-02 09:49:03.906 093 15701.98 91.28 54694.92 88888.00 2008-04-02 09:49:04.406 093 15702.09 91.23 54694.81 88888.00 2008-04-02 09:49:04.906 093 15702.19 91.25 54694.71 88888.00 2008-04-02 09:49:05.406 093 15702.18 91.21 54694.71 88888.00 2008-04-02 09:49:05.906 093 15702.12 91.29 54694.85 88888.00 2008-04-02 09:49:06.406 093 15702.16 91.31 54694.86 88888.00 2008-04-02 09:49:06.906 093 15702.26 91.31 54694.80 88888.00 2008-04-02 09:49:07.406 093 15702.37 91.27 54694.83 88888.00 2008-04-02 09:49:07.906 093 15702.16 91.22 54694.92 88888.00 2008-04-02 09:49:08.406 093 15702.07 91.25 54694.95 88888.00 2008-04-02 09:49:08.906 093 15702.00 91.33 54694.96 88888.00 2008-04-02 09:49:09.406 093 15701.95 91.30 54694.81 88888.00 2008-04-02 09:49:09.906 093 15702.28 91.36 54694.81 88888.00 2008-04-02 09:49:10.406 093 15702.28 91.41 54694.72 88888.00 2008-04-02 09:49:10.906 093 15702.10 91.36 54694.86 88888.00 2008-04-02 09:49:11.406 093 15702.05 91.36 54694.87 88888.00 2008-04-02 09:49:11.906 093 15702.16 91.40 54694.92 88888.00 2008-04-02 09:49:12.406 093 15702.06 91.29 54694.64 88888.00 2008-04-02 09:49:12.906 093 15702.09 91.22 54694.52 88888.00 2008-04-02 09:49:13.406 093 15702.22 91.31 54694.58 88888.00 2008-04-02 09:49:13.906 093 15702.27 91.41 54694.76 88888.00 2008-04-02 09:49:14.406 093 15702.16 91.40 54694.92 88888.00 2008-04-02 09:49:14.906 093 15702.20 91.48 54694.83 88888.00 2008-04-02 09:49:15.406 093 15702.08 91.52 54694.77 88888.00 2008-04-02 09:49:15.906 093 15702.02 91.46 54694.76 88888.00 2008-04-02 09:49:16.406 093 15702.06 91.43 54694.78 88888.00 2008-04-02 09:49:16.906 093 15702.15 91.44 54694.82 88888.00 2008-04-02 09:49:17.406 093 15702.21 91.48 54694.70 88888.00 2008-04-02 09:49:17.906 093 15702.20 91.52 54694.73 88888.00 2008-04-02 09:49:18.406 093 15702.15 91.45 54694.74 88888.00 2008-04-02 09:49:18.906 093 15701.98 91.27 54694.49 88888.00 2008-04-02 09:49:19.406 093 15701.96 91.12 54694.34 88888.00 2008-04-02 09:49:19.906 093 15701.81 91.10 54694.23 88888.00 2008-04-02 09:49:20.406 093 15701.67 91.11 54694.12 88888.00 2008-04-02 09:49:20.906 093 15701.55 91.07 54694.23 88888.00 2008-04-02 09:49:21.406 093 15701.54 91.00 54694.22 88888.00 2008-04-02 09:49:21.906 093 15701.86 91.07 54694.33 88888.00 2008-04-02 09:49:22.406 093 15701.84 91.12 54694.35 88888.00 2008-04-02 09:49:22.906 093 15701.95 91.13 54694.49 88888.00 2008-04-02 09:49:23.406 093 15702.05 91.17 54694.71 88888.00 2008-04-02 09:49:23.906 093 15701.95 91.21 54694.55 88888.00 2008-04-02 09:49:24.406 093 15701.96 91.18 54694.59 88888.00 2008-04-02 09:49:24.906 093 15702.04 91.23 54694.74 88888.00 2008-04-02 09:49:25.406 093 15702.18 91.28 54694.63 88888.00 2008-04-02 09:49:25.906 093 15702.20 91.24 54694.55 88888.00 2008-04-02 09:49:26.406 093 15702.20 91.27 54694.81 88888.00 2008-04-02 09:49:26.906 093 15702.08 91.22 54694.67 88888.00 2008-04-02 09:49:27.406 093 15702.12 91.18 54694.69 88888.00 2008-04-02 09:49:27.906 093 15702.15 91.22 54694.97 88888.00 2008-04-02 09:49:28.406 093 15702.32 91.33 54695.12 88888.00 2008-04-02 09:49:28.906 093 15702.31 91.25 54695.09 88888.00 2008-04-02 09:49:29.406 093 15702.28 91.25 54695.08 88888.00 2008-04-02 09:49:29.906 093 15702.19 91.15 54694.92 88888.00 2008-04-02 09:49:30.406 093 15702.16 91.23 54694.87 88888.00 2008-04-02 09:49:30.906 093 15702.29 91.22 54694.88 88888.00 2008-04-02 09:49:31.406 093 15702.14 91.12 54694.56 88888.00 2008-04-02 09:49:31.906 093 15701.90 91.04 54694.44 88888.00 2008-04-02 09:49:32.406 093 15702.19 91.13 54694.78 88888.00 2008-04-02 09:49:32.906 093 15702.12 91.33 54694.98 88888.00 2008-04-02 09:49:33.406 093 15702.15 91.32 54694.85 88888.00 2008-04-02 09:49:33.906 093 15702.10 91.24 54694.87 88888.00 2008-04-02 09:49:34.406 093 15702.22 91.25 54694.97 88888.00 2008-04-02 09:49:34.906 093 15701.99 91.25 54695.05 88888.00 2008-04-02 09:49:35.406 093 15702.04 91.20 54694.98 88888.00 2008-04-02 09:49:35.906 093 15701.99 91.19 54694.82 88888.00 2008-04-02 09:49:36.406 093 15701.98 91.20 54694.91 88888.00 2008-04-02 09:49:36.906 093 15701.94 91.22 54694.97 88888.00 2008-04-02 09:49:37.406 093 15701.96 91.23 54694.96 88888.00 2008-04-02 09:49:37.906 093 15702.05 91.22 54694.94 88888.00 2008-04-02 09:49:38.406 093 15701.97 91.30 54695.06 88888.00 2008-04-02 09:49:38.906 093 15701.97 91.32 54695.18 88888.00 2008-04-02 09:49:39.406 093 15702.00 91.24 54695.08 88888.00 2008-04-02 09:49:39.906 093 15701.89 91.22 54694.89 88888.00 2008-04-02 09:49:40.406 093 15701.88 91.19 54694.85 88888.00 2008-04-02 09:49:40.906 093 15701.96 91.21 54694.93 88888.00 2008-04-02 09:49:41.406 093 15702.00 91.24 54695.15 88888.00 2008-04-02 09:49:41.906 093 15701.94 91.23 54695.07 88888.00 2008-04-02 09:49:42.406 093 15701.81 91.22 54694.89 88888.00 2008-04-02 09:49:42.906 093 15701.89 91.23 54694.83 88888.00 2008-04-02 09:49:43.406 093 15701.97 91.20 54694.76 88888.00 2008-04-02 09:49:43.906 093 15701.97 91.30 54695.09 88888.00 2008-04-02 09:49:44.406 093 15702.16 91.42 54695.39 88888.00 2008-04-02 09:49:44.906 093 15702.01 91.28 54695.20 88888.00 2008-04-02 09:49:45.406 093 15701.99 91.27 54695.09 88888.00 2008-04-02 09:49:45.906 093 15702.05 91.31 54695.14 88888.00 2008-04-02 09:49:46.406 093 15702.18 91.30 54695.20 88888.00 2008-04-02 09:49:46.906 093 15702.23 91.41 54695.34 88888.00 2008-04-02 09:49:47.406 093 15702.11 91.41 54695.41 88888.00 2008-04-02 09:49:47.906 093 15701.96 91.32 54695.29 88888.00 2008-04-02 09:49:48.406 093 15701.90 91.34 54695.18 88888.00 2008-04-02 09:49:48.906 093 15701.95 91.27 54695.15 88888.00 2008-04-02 09:49:49.406 093 15701.92 91.22 54695.05 88888.00 2008-04-02 09:49:49.906 093 15701.90 91.31 54695.15 88888.00 2008-04-02 09:49:50.406 093 15701.95 91.32 54695.21 88888.00 2008-04-02 09:49:50.906 093 15702.01 91.35 54695.23 88888.00 2008-04-02 09:49:51.406 093 15702.06 91.38 54695.23 88888.00 2008-04-02 09:49:51.906 093 15701.96 91.37 54695.27 88888.00 2008-04-02 09:49:52.406 093 15701.90 91.47 54695.23 88888.00 2008-04-02 09:49:52.906 093 15701.99 91.48 54695.29 88888.00 2008-04-02 09:49:53.406 093 15702.09 91.48 54695.50 88888.00 2008-04-02 09:49:53.906 093 15702.09 91.45 54695.48 88888.00 2008-04-02 09:49:54.406 093 15702.18 91.50 54695.49 88888.00 2008-04-02 09:49:54.906 093 15702.26 91.50 54695.41 88888.00 2008-04-02 09:49:55.406 093 15702.12 91.42 54695.34 88888.00 2008-04-02 09:49:55.906 093 15702.04 91.44 54695.26 88888.00 2008-04-02 09:49:56.406 093 15701.96 91.41 54695.02 88888.00 2008-04-02 09:49:56.906 093 15702.17 91.42 54695.01 88888.00 2008-04-02 09:49:57.406 093 15702.29 91.38 54695.02 88888.00 2008-04-02 09:49:57.906 093 15702.20 91.43 54695.17 88888.00 2008-04-02 09:49:58.406 093 15702.07 91.42 54695.10 88888.00 2008-04-02 09:49:58.906 093 15701.80 91.27 54694.91 88888.00 2008-04-02 09:49:59.406 093 15701.90 91.31 54694.92 88888.00 2008-04-02 09:49:59.906 093 15702.07 91.31 54694.88 88888.00 2008-04-02 09:50:00.406 093 15702.00 91.37 54695.02 88888.00 2008-04-02 09:50:00.906 093 15702.00 91.28 54694.83 88888.00 2008-04-02 09:50:01.406 093 15702.05 91.22 54694.73 88888.00 2008-04-02 09:50:01.906 093 15702.00 91.36 54694.95 88888.00 2008-04-02 09:50:02.406 093 15702.04 91.44 54695.09 88888.00 2008-04-02 09:50:02.906 093 15701.99 91.44 54695.02 88888.00 2008-04-02 09:50:03.406 093 15702.12 91.52 54695.27 88888.00 2008-04-02 09:50:03.906 093 15702.01 91.54 54695.32 88888.00 2008-04-02 09:50:04.406 093 15701.92 91.35 54695.06 88888.00 2008-04-02 09:50:04.906 093 15701.79 91.21 54694.75 88888.00 2008-04-02 09:50:05.406 093 15701.73 91.16 54694.62 88888.00 2008-04-02 09:50:05.906 093 15701.71 91.16 54694.34 88888.00 2008-04-02 09:50:06.403 093 15701.83 91.28 54694.71 88888.00 2008-04-02 09:50:06.903 093 15701.89 91.35 54695.03 88888.00 2008-04-02 09:50:07.403 093 15701.83 91.20 54694.74 88888.00 2008-04-02 09:50:07.903 093 15702.08 91.38 54695.01 88888.00 2008-04-02 09:50:08.403 093 15702.25 91.45 54695.23 88888.00 2008-04-02 09:50:08.903 093 15702.09 91.38 54695.18 88888.00 2008-04-02 09:50:09.403 093 15701.91 91.38 54695.05 88888.00 2008-04-02 09:50:09.903 093 15701.91 91.37 54694.96 88888.00 2008-04-02 09:50:10.403 093 15701.87 91.33 54694.86 88888.00 2008-04-02 09:50:10.903 093 15701.91 91.33 54694.96 88888.00 2008-04-02 09:50:11.403 093 15701.88 91.23 54694.76 88888.00 2008-04-02 09:50:11.903 093 15701.83 91.11 54694.50 88888.00 2008-04-02 09:50:12.403 093 15701.69 91.10 54694.59 88888.00 2008-04-02 09:50:12.903 093 15701.75 91.27 54694.89 88888.00 2008-04-02 09:50:13.403 093 15701.91 91.25 54694.89 88888.00 2008-04-02 09:50:13.903 093 15701.96 91.25 54694.86 88888.00 2008-04-02 09:50:14.403 093 15701.78 91.19 54694.72 88888.00 2008-04-02 09:50:14.903 093 15701.74 91.19 54694.69 88888.00 2008-04-02 09:50:15.403 093 15701.71 91.27 54694.71 88888.00 2008-04-02 09:50:15.903 093 15701.68 91.29 54694.54 88888.00 2008-04-02 09:50:16.403 093 15701.89 91.37 54694.70 88888.00 2008-04-02 09:50:16.903 093 15701.83 91.36 54694.93 88888.00 2008-04-02 09:50:17.403 093 15701.94 91.40 54695.05 88888.00 2008-04-02 09:50:17.903 093 15702.01 91.37 54695.08 88888.00 2008-04-02 09:50:18.403 093 15701.86 91.18 54694.87 88888.00 2008-04-02 09:50:18.903 093 15701.46 90.97 54694.58 88888.00 2008-04-02 09:50:19.403 093 15701.47 90.96 54694.49 88888.00 2008-04-02 09:50:19.903 093 15701.50 90.90 54694.31 88888.00 2008-04-02 09:50:20.403 093 15701.45 90.94 54694.31 88888.00 2008-04-02 09:50:20.903 093 15701.52 91.06 54694.45 88888.00 2008-04-02 09:50:21.403 093 15701.50 91.07 54694.52 88888.00 2008-04-02 09:50:21.903 093 15701.54 91.03 54694.42 88888.00 2008-04-02 09:50:22.403 093 15701.57 91.00 54694.43 88888.00 2008-04-02 09:50:22.903 093 15701.55 90.99 54694.55 88888.00 2008-04-02 09:50:23.403 093 15701.57 91.05 54694.52 88888.00 2008-04-02 09:50:23.903 093 15701.67 91.08 54694.50 88888.00 2008-04-02 09:50:24.403 093 15701.58 91.05 54694.50 88888.00 2008-04-02 09:50:24.903 093 15701.63 91.09 54694.34 88888.00 2008-04-02 09:50:25.403 093 15701.56 91.03 54694.23 88888.00 2008-04-02 09:50:25.903 093 15701.40 90.93 54694.30 88888.00 2008-04-02 09:50:26.403 093 15701.45 91.03 54694.42 88888.00 2008-04-02 09:50:26.903 093 15701.56 91.11 54694.44 88888.00 2008-04-02 09:50:27.403 093 15701.50 90.99 54694.23 88888.00 2008-04-02 09:50:27.903 093 15701.53 91.00 54694.00 88888.00 2008-04-02 09:50:28.403 093 15701.44 91.06 54694.00 88888.00 2008-04-02 09:50:28.903 093 15701.52 91.09 54694.03 88888.00 2008-04-02 09:50:29.403 093 15701.30 90.91 54693.89 88888.00 2008-04-02 09:50:29.903 093 15701.32 90.95 54694.02 88888.00 2008-04-02 09:50:30.403 093 15701.63 91.13 54694.38 88888.00 2008-04-02 09:50:30.903 093 15701.74 91.22 54694.58 88888.00 2008-04-02 09:50:31.403 093 15701.63 91.06 54694.37 88888.00 2008-04-02 09:50:31.903 093 15701.56 91.06 54694.38 88888.00 2008-04-02 09:50:32.403 093 15701.79 91.22 54694.63 88888.00 2008-04-02 09:50:32.903 093 15701.87 91.27 54694.67 88888.00 2008-04-02 09:50:33.403 093 15701.79 91.29 54694.80 88888.00 2008-04-02 09:50:33.903 093 15701.78 91.22 54694.59 88888.00 2008-04-02 09:50:34.403 093 15701.85 91.22 54694.65 88888.00 2008-04-02 09:50:34.903 093 15701.80 91.25 54695.01 88888.00 2008-04-02 09:50:35.403 093 15701.60 91.05 54694.74 88888.00 2008-04-02 09:50:35.903 093 15701.42 90.82 54694.29 88888.00 2008-04-02 09:50:36.403 093 15701.46 90.84 54694.01 88888.00 2008-04-02 09:50:36.903 093 15701.56 90.88 54694.05 88888.00 2008-04-02 09:50:37.403 093 15701.48 90.82 54694.10 88888.00 2008-04-02 09:50:37.903 093 15701.42 90.84 54694.09 88888.00 2008-04-02 09:50:38.403 093 15701.46 90.85 54694.26 88888.00 2008-04-02 09:50:38.903 093 15701.50 90.88 54694.26 88888.00 2008-04-02 09:50:39.403 093 15701.64 90.91 54694.29 88888.00 2008-04-02 09:50:39.903 093 15701.76 90.95 54694.31 88888.00 2008-04-02 09:50:40.403 093 15701.75 90.96 54694.32 88888.00 2008-04-02 09:50:40.903 093 15701.80 91.00 54694.38 88888.00 2008-04-02 09:50:41.403 093 15701.76 90.98 54694.30 88888.00 2008-04-02 09:50:41.903 093 15701.92 90.97 54694.41 88888.00 2008-04-02 09:50:42.403 093 15702.05 91.05 54694.54 88888.00 2008-04-02 09:50:42.903 093 15702.10 91.07 54694.56 88888.00 2008-04-02 09:50:43.403 093 15702.04 90.98 54694.61 88888.00 2008-04-02 09:50:43.903 093 15702.04 90.90 54694.53 88888.00 2008-04-02 09:50:44.403 093 15702.11 90.96 54694.46 88888.00 2008-04-02 09:50:44.903 093 15702.37 91.19 54694.72 88888.00 2008-04-02 09:50:45.403 093 15702.23 91.12 54694.77 88888.00 2008-04-02 09:50:45.903 093 15702.27 91.16 54694.84 88888.00 2008-04-02 09:50:46.403 093 15702.26 91.19 54694.84 88888.00 2008-04-02 09:50:46.903 093 15702.20 91.17 54694.71 88888.00 2008-04-02 09:50:47.403 093 15702.29 91.25 54694.76 88888.00 2008-04-02 09:50:47.903 093 15702.39 91.22 54694.92 88888.00 2008-04-02 09:50:48.403 093 15702.27 91.13 54694.80 88888.00 2008-04-02 09:50:48.903 093 15702.17 91.05 54694.70 88888.00 2008-04-02 09:50:49.403 093 15702.15 90.96 54694.59 88888.00 2008-04-02 09:50:49.903 093 15702.16 90.86 54694.30 88888.00 2008-04-02 09:50:50.403 093 15702.07 90.82 54694.19 88888.00 2008-04-02 09:50:50.903 093 15702.11 90.86 54694.19 88888.00 2008-04-02 09:50:51.403 093 15702.26 91.00 54694.49 88888.00 2008-04-02 09:50:51.903 093 15702.28 91.16 54694.71 88888.00 2008-04-02 09:50:52.403 093 15702.22 91.11 54694.62 88888.00 2008-04-02 09:50:52.903 093 15702.27 91.07 54694.55 88888.00 2008-04-02 09:50:53.403 093 15702.14 91.08 54694.52 88888.00 2008-04-02 09:50:53.903 093 15702.09 91.01 54694.53 88888.00 2008-04-02 09:50:54.403 093 15702.07 90.99 54694.54 88888.00 2008-04-02 09:50:54.903 093 15702.05 91.01 54694.56 88888.00 2008-04-02 09:50:55.403 093 15701.97 90.96 54694.53 88888.00 2008-04-02 09:50:55.903 093 15702.10 91.00 54694.67 88888.00 2008-04-02 09:50:56.403 093 15702.08 91.00 54694.70 88888.00 2008-04-02 09:50:56.903 093 15702.11 91.05 54694.65 88888.00 2008-04-02 09:50:57.403 093 15702.10 91.11 54694.60 88888.00 2008-04-02 09:50:57.903 093 15702.09 91.03 54694.58 88888.00 2008-04-02 09:50:58.403 093 15702.07 90.98 54694.64 88888.00 2008-04-02 09:50:58.903 093 15702.02 91.04 54694.56 88888.00 2008-04-02 09:50:59.403 093 15701.97 91.07 54694.51 88888.00 2008-04-02 09:50:59.903 093 15702.02 91.09 54694.55 88888.00 2008-04-02 09:51:00.403 093 15702.17 91.09 54694.46 88888.00 2008-04-02 09:51:00.903 093 15702.18 91.11 54694.52 88888.00 2008-04-02 09:51:01.403 093 15702.31 91.15 54694.80 88888.00 2008-04-02 09:51:01.903 093 15702.36 91.21 54694.84 88888.00 2008-04-02 09:51:02.403 093 15702.22 91.06 54694.60 88888.00 2008-04-02 09:51:02.903 093 15702.15 91.04 54694.54 88888.00 2008-04-02 09:51:03.403 093 15702.15 91.08 54694.55 88888.00 2008-04-02 09:51:03.903 093 15702.10 91.00 54694.51 88888.00 2008-04-02 09:51:04.403 093 15702.11 90.88 54694.49 88888.00 2008-04-02 09:51:04.903 093 15702.09 90.92 54694.43 88888.00 2008-04-02 09:51:05.403 093 15702.22 90.94 54694.44 88888.00 2008-04-02 09:51:05.903 093 15702.11 90.91 54694.44 88888.00 2008-04-02 09:51:06.403 093 15702.07 90.92 54694.43 88888.00 2008-04-02 09:51:06.903 093 15702.14 90.95 54694.44 88888.00 2008-04-02 09:51:07.403 093 15702.14 91.07 54694.56 88888.00 2008-04-02 09:51:07.903 093 15702.06 91.09 54694.59 88888.00 2008-04-02 09:51:08.403 093 15701.96 90.98 54694.39 88888.00 2008-04-02 09:51:08.903 093 15701.78 90.96 54694.37 88888.00 2008-04-02 09:51:09.403 093 15701.69 90.88 54694.29 88888.00 2008-04-02 09:51:09.903 093 15701.80 90.91 54694.41 88888.00 2008-04-02 09:51:10.403 093 15701.97 90.86 54694.40 88888.00 2008-04-02 09:51:10.903 093 15701.89 90.84 54694.20 88888.00 2008-04-02 09:51:11.403 093 15701.76 90.81 54694.22 88888.00 2008-04-02 09:51:11.903 093 15701.87 90.84 54694.39 88888.00 2008-04-02 09:51:12.403 093 15701.86 90.85 54694.31 88888.00 2008-04-02 09:51:12.903 093 15701.76 90.81 54694.30 88888.00 2008-04-02 09:51:13.403 093 15701.69 90.87 54694.29 88888.00 2008-04-02 09:51:13.903 093 15701.80 90.91 54694.30 88888.00 2008-04-02 09:51:14.403 093 15701.85 90.98 54694.48 88888.00 2008-04-02 09:51:14.903 093 15701.95 91.01 54694.53 88888.00 2008-04-02 09:51:15.403 093 15701.79 90.81 54694.08 88888.00 2008-04-02 09:51:15.903 093 15701.71 90.71 54693.92 88888.00 2008-04-02 09:51:16.403 093 15701.65 90.74 54693.95 88888.00 2008-04-02 09:51:16.903 093 15701.68 90.78 54694.10 88888.00 2008-04-02 09:51:17.403 093 15701.75 90.80 54694.15 88888.00 2008-04-02 09:51:17.903 093 15701.88 90.99 54694.50 88888.00 2008-04-02 09:51:18.403 093 15701.92 91.07 54694.63 88888.00 2008-04-02 09:51:18.903 093 15702.02 90.99 54694.58 88888.00 2008-04-02 09:51:19.403 093 15701.99 90.92 54694.46 88888.00 2008-04-02 09:51:19.903 093 15702.00 90.91 54694.43 88888.00 2008-04-02 09:51:20.403 093 15701.96 90.91 54694.63 88888.00 2008-04-02 09:51:20.903 093 15701.95 90.97 54694.67 88888.00 2008-04-02 09:51:21.403 093 15702.15 90.99 54694.61 88888.00 2008-04-02 09:51:21.903 093 15702.25 90.97 54694.67 88888.00 2008-04-02 09:51:22.403 093 15702.10 90.96 54694.58 88888.00 2008-04-02 09:51:22.903 093 15702.18 91.03 54694.73 88888.00 2008-04-02 09:51:23.403 093 15702.54 91.19 54695.06 88888.00 2008-04-02 09:51:23.903 093 15702.64 91.24 54695.05 88888.00 2008-04-02 09:51:24.403 093 15702.70 91.25 54695.06 88888.00 2008-04-02 09:51:24.903 093 15702.74 91.35 54695.19 88888.00 2008-04-02 09:51:25.403 093 15702.53 91.17 54694.93 88888.00 2008-04-02 09:51:25.903 093 15702.57 91.11 54694.93 88888.00 2008-04-02 09:51:26.403 093 15702.59 91.16 54694.94 88888.00 2008-04-02 09:51:26.903 093 15702.59 91.15 54694.98 88888.00 2008-04-02 09:51:27.403 093 15702.66 91.10 54695.03 88888.00 2008-04-02 09:51:27.903 093 15702.62 91.10 54694.95 88888.00 2008-04-02 09:51:28.403 093 15702.54 91.06 54694.85 88888.00 2008-04-02 09:51:28.903 093 15702.35 90.92 54694.63 88888.00 2008-04-02 09:51:29.403 093 15702.15 90.84 54694.48 88888.00 2008-04-02 09:51:29.903 093 15702.09 90.81 54694.34 88888.00 2008-04-02 09:51:30.403 093 15702.12 90.81 54694.49 88888.00 2008-04-02 09:51:30.903 093 15702.11 90.78 54694.48 88888.00 2008-04-02 09:51:31.403 093 15702.28 90.75 54694.38 88888.00 2008-04-02 09:51:31.903 093 15702.36 90.81 54694.35 88888.00 2008-04-02 09:51:32.403 093 15702.15 90.76 54694.42 88888.00 2008-04-02 09:51:32.903 093 15702.15 90.71 54694.38 88888.00 2008-04-02 09:51:33.403 093 15702.18 90.66 54694.09 88888.00 2008-04-02 09:51:33.903 093 15702.05 90.63 54693.97 88888.00 2008-04-02 09:51:34.403 093 15701.95 90.57 54693.95 88888.00 2008-04-02 09:51:34.903 093 15701.95 90.59 54694.00 88888.00 2008-04-02 09:51:35.403 093 15701.90 90.57 54694.03 88888.00 2008-04-02 09:51:35.903 093 15701.96 90.63 54694.09 88888.00 2008-04-02 09:51:36.403 093 15702.05 90.72 54694.23 88888.00 2008-04-02 09:51:36.903 093 15702.15 90.76 54694.38 88888.00 2008-04-02 09:51:37.403 093 15702.30 90.76 54694.32 88888.00 2008-04-02 09:51:37.903 093 15702.10 90.79 54694.24 88888.00 2008-04-02 09:51:38.403 093 15702.08 90.82 54694.23 88888.00 2008-04-02 09:51:38.903 093 15702.05 90.83 54694.13 88888.00 2008-04-02 09:51:39.403 093 15702.06 90.79 54694.05 88888.00 2008-04-02 09:51:39.903 093 15701.99 90.74 54694.03 88888.00 2008-04-02 09:51:40.403 093 15701.92 90.83 54694.13 88888.00 2008-04-02 09:51:40.903 093 15701.90 90.84 54694.18 88888.00 2008-04-02 09:51:41.403 093 15701.80 90.70 54693.94 88888.00 2008-04-02 09:51:41.903 093 15701.69 90.57 54693.86 88888.00 2008-04-02 09:51:42.403 093 15701.60 90.61 54693.86 88888.00 2008-04-02 09:51:42.903 093 15701.66 90.67 54693.95 88888.00 2008-04-02 09:51:43.403 093 15701.66 90.61 54693.86 88888.00 2008-04-02 09:51:43.903 093 15701.67 90.64 54693.73 88888.00 2008-04-02 09:51:44.403 093 15701.83 90.69 54693.86 88888.00 2008-04-02 09:51:44.903 093 15701.64 90.80 54693.89 88888.00 2008-04-02 09:51:45.403 093 15701.45 90.79 54693.91 88888.00 2008-04-02 09:51:45.903 093 15701.53 90.76 54693.90 88888.00 2008-04-02 09:51:46.403 093 15701.52 90.78 54693.87 88888.00 2008-04-02 09:51:46.903 093 15701.44 90.81 54693.88 88888.00 2008-04-02 09:51:47.403 093 15701.49 90.90 54694.00 88888.00 2008-04-02 09:51:47.903 093 15701.71 91.13 54694.39 88888.00 2008-04-02 09:51:48.403 093 15701.73 91.16 54694.46 88888.00 2008-04-02 09:51:48.903 093 15701.74 91.08 54694.43 88888.00 2008-04-02 09:51:49.403 093 15701.56 90.94 54694.26 88888.00 2008-04-02 09:51:49.903 093 15701.43 90.80 54694.12 88888.00 2008-04-02 09:51:50.403 093 15701.43 90.76 54694.21 88888.00 2008-04-02 09:51:50.903 093 15701.55 90.97 54694.48 88888.00 2008-04-02 09:51:51.403 093 15701.92 91.21 54694.74 88888.00 2008-04-02 09:51:51.903 093 15701.83 90.96 54694.45 88888.00 2008-04-02 09:51:52.403 093 15701.78 90.86 54694.48 88888.00 2008-04-02 09:51:52.903 093 15701.87 90.99 54694.66 88888.00 2008-04-02 09:51:53.403 093 15701.69 90.88 54694.48 88888.00 2008-04-02 09:51:53.903 093 15701.65 90.81 54694.31 88888.00 2008-04-02 09:51:54.403 093 15701.53 90.82 54694.17 88888.00 2008-04-02 09:51:54.903 093 15701.54 90.91 54694.07 88888.00 2008-04-02 09:51:55.403 093 15701.80 91.13 54694.59 88888.00 2008-04-02 09:51:55.903 093 15701.91 91.22 54694.93 88888.00 2008-04-02 09:51:56.403 093 15701.84 91.20 54694.89 88888.00 2008-04-02 09:51:56.903 093 15701.97 91.25 54695.07 88888.00 2008-04-02 09:51:57.403 093 15702.11 91.23 54695.19 88888.00 2008-04-02 09:51:57.903 093 15702.19 91.32 54695.17 88888.00 2008-04-02 09:51:58.403 093 15702.15 91.32 54695.09 88888.00 2008-04-02 09:51:58.903 093 15701.89 91.32 54694.85 88888.00 2008-04-02 09:51:59.403 093 15701.70 91.36 54694.78 88888.00 2008-04-02 09:51:59.903 093 15701.67 91.40 54694.82 88888.00 2008-04-02 09:52:00.403 093 15701.65 91.41 54694.83 88888.00 2008-04-02 09:52:00.903 093 15701.78 91.42 54694.78 88888.00 2008-04-02 09:52:01.403 093 15701.88 91.38 54694.76 88888.00 2008-04-02 09:52:01.903 093 15701.77 91.34 54694.66 88888.00 2008-04-02 09:52:02.403 093 15701.68 91.27 54694.63 88888.00 2008-04-02 09:52:02.903 093 15701.75 91.25 54694.59 88888.00 2008-04-02 09:52:03.403 093 15701.78 91.31 54694.61 88888.00 2008-04-02 09:52:03.903 093 15701.66 91.30 54694.59 88888.00 2008-04-02 09:52:04.403 093 15701.69 91.31 54694.72 88888.00 2008-04-02 09:52:04.903 093 15701.54 91.18 54694.42 88888.00 2008-04-02 09:52:05.403 093 15701.64 91.25 54694.38 88888.00 2008-04-02 09:52:05.903 093 15701.64 91.29 54694.56 88888.00 2008-04-02 09:52:06.403 093 15701.69 91.38 54694.80 88888.00 2008-04-02 09:52:06.903 093 15701.74 91.40 54694.97 88888.00 2008-04-02 09:52:07.403 093 15701.57 91.17 54694.39 88888.00 2008-04-02 09:52:07.903 093 15701.38 91.01 54693.99 88888.00 2008-04-02 09:52:08.403 093 15701.27 90.95 54693.90 88888.00 2008-04-02 09:52:08.903 093 15701.19 90.87 54693.77 88888.00 2008-04-02 09:52:09.403 093 15701.19 90.94 54693.86 88888.00 2008-04-02 09:52:09.903 093 15701.27 90.99 54694.16 88888.00 2008-04-02 09:52:10.403 093 15701.28 90.95 54694.06 88888.00 2008-04-02 09:52:10.903 093 15701.46 91.09 54694.37 88888.00 2008-04-02 09:52:11.403 093 15701.39 91.22 54694.63 88888.00 2008-04-02 09:52:11.903 093 15701.26 91.19 54694.55 88888.00 2008-04-02 09:52:12.403 093 15701.23 91.27 54694.44 88888.00 2008-04-02 09:52:12.903 093 15701.34 91.30 54694.41 88888.00 2008-04-02 09:52:13.403 093 15701.47 91.32 54694.61 88888.00 2008-04-02 09:52:13.903 093 15701.57 91.28 54694.55 88888.00 2008-04-02 09:52:14.403 093 15701.76 91.35 54694.80 88888.00 2008-04-02 09:52:14.903 093 15701.74 91.32 54694.82 88888.00 2008-04-02 09:52:15.403 093 15701.65 91.25 54694.83 88888.00 2008-04-02 09:52:15.903 093 15701.64 91.19 54694.70 88888.00 2008-04-02 09:52:16.403 093 15701.60 91.12 54694.48 88888.00 2008-04-02 09:52:16.903 093 15701.77 91.28 54694.66 88888.00 2008-04-02 09:52:17.403 093 15701.61 91.42 54694.84 88888.00 2008-04-02 09:52:17.903 093 15701.29 91.24 54694.30 88888.00 2008-04-02 09:52:18.403 093 15701.04 91.09 54693.97 88888.00 2008-04-02 09:52:18.903 093 15700.98 90.99 54693.90 88888.00 2008-04-02 09:52:19.403 093 15701.15 91.07 54694.13 88888.00 2008-04-02 09:52:19.903 093 15701.30 91.31 54694.59 88888.00 2008-04-02 09:52:20.403 093 15701.29 91.27 54694.53 88888.00 2008-04-02 09:52:20.903 093 15701.18 91.25 54694.26 88888.00 2008-04-02 09:52:21.403 093 15701.40 91.40 54694.39 88888.00 2008-04-02 09:52:21.903 093 15701.52 91.45 54694.49 88888.00 2008-04-02 09:52:22.403 093 15701.43 91.40 54694.46 88888.00 2008-04-02 09:52:22.903 093 15701.45 91.42 54694.43 88888.00 2008-04-02 09:52:23.403 093 15701.33 91.35 54694.37 88888.00 2008-04-02 09:52:23.903 093 15701.18 91.20 54694.26 88888.00 2008-04-02 09:52:24.403 093 15701.30 91.27 54694.23 88888.00 2008-04-02 09:52:24.903 093 15701.38 91.33 54694.50 88888.00 2008-04-02 09:52:25.403 093 15701.34 91.35 54694.45 88888.00 2008-04-02 09:52:25.903 093 15701.28 91.28 54694.19 88888.00 2008-04-02 09:52:26.403 093 15701.33 91.20 54694.17 88888.00 2008-04-02 09:52:26.903 093 15701.35 91.23 54694.23 88888.00 2008-04-02 09:52:27.403 093 15701.27 91.29 54694.22 88888.00 2008-04-02 09:52:27.903 093 15701.32 91.28 54694.38 88888.00 2008-04-02 09:52:28.403 093 15701.36 91.31 54694.52 88888.00 2008-04-02 09:52:28.903 093 15701.36 91.30 54694.49 88888.00 2008-04-02 09:52:29.403 093 15701.40 91.31 54694.48 88888.00 2008-04-02 09:52:29.903 093 15701.30 91.29 54694.42 88888.00 2008-04-02 09:52:30.403 093 15701.34 91.28 54694.43 88888.00 2008-04-02 09:52:30.903 093 15701.52 91.25 54694.45 88888.00 2008-04-02 09:52:31.403 093 15701.49 91.22 54694.32 88888.00 2008-04-02 09:52:31.903 093 15701.12 90.93 54693.69 88888.00 2008-04-02 09:52:32.403 093 15700.96 90.75 54693.30 88888.00 2008-04-02 09:52:32.903 093 15701.08 90.87 54693.53 88888.00 2008-04-02 09:52:33.403 093 15701.08 91.00 54693.59 88888.00 2008-04-02 09:52:33.903 093 15701.21 91.19 54693.96 88888.00 2008-04-02 09:52:34.403 093 15701.18 91.15 54694.05 88888.00 2008-04-02 09:52:34.903 093 15701.23 90.98 54693.91 88888.00 2008-04-02 09:52:35.403 093 15701.16 90.94 54693.70 88888.00 2008-04-02 09:52:35.903 093 15701.30 91.11 54693.86 88888.00 2008-04-02 09:52:36.403 093 15701.35 91.25 54694.23 88888.00 2008-04-02 09:52:36.903 093 15701.34 91.29 54694.29 88888.00 2008-04-02 09:52:37.403 093 15701.11 91.19 54694.16 88888.00 2008-04-02 09:52:37.903 093 15701.26 91.27 54694.34 88888.00 2008-04-02 09:52:38.403 093 15701.39 91.20 54694.26 88888.00 2008-04-02 09:52:38.903 093 15701.23 91.18 54694.11 88888.00 2008-04-02 09:52:39.403 093 15701.36 91.22 54694.10 88888.00 2008-04-02 09:52:39.903 093 15701.35 91.19 54694.16 88888.00 2008-04-02 09:52:40.403 093 15701.28 91.15 54694.10 88888.00 2008-04-02 09:52:40.903 093 15701.25 91.18 54694.13 88888.00 2008-04-02 09:52:41.403 093 15701.24 91.19 54694.23 88888.00 2008-04-02 09:52:41.903 093 15701.24 91.28 54694.31 88888.00 2008-04-02 09:52:42.403 093 15701.08 91.11 54693.81 88888.00 2008-04-02 09:52:42.903 093 15701.04 91.03 54693.55 88888.00 2008-04-02 09:52:43.403 093 15700.97 90.94 54693.42 88888.00 2008-04-02 09:52:43.903 093 15700.95 90.95 54693.40 88888.00 2008-04-02 09:52:44.403 093 15700.91 91.03 54693.59 88888.00 2008-04-02 09:52:44.903 093 15701.07 91.17 54693.87 88888.00 2008-04-02 09:52:45.403 093 15701.13 91.15 54693.86 88888.00 2008-04-02 09:52:45.903 093 15701.07 91.10 54693.97 88888.00 2008-04-02 09:52:46.403 093 15701.07 91.12 54694.02 88888.00 2008-04-02 09:52:46.903 093 15701.06 91.15 54694.01 88888.00 2008-04-02 09:52:47.403 093 15701.14 91.17 54694.09 88888.00 2008-04-02 09:52:47.903 093 15701.09 91.24 54694.13 88888.00 2008-04-02 09:52:48.403 093 15701.09 91.19 54694.03 88888.00 2008-04-02 09:52:48.903 093 15701.13 91.19 54694.18 88888.00 2008-04-02 09:52:49.403 093 15700.98 91.23 54694.22 88888.00 2008-04-02 09:52:49.903 093 15701.08 91.28 54694.37 88888.00 2008-04-02 09:52:50.403 093 15701.25 91.24 54694.38 88888.00 2008-04-02 09:52:50.903 093 15701.12 91.22 54694.20 88888.00 2008-04-02 09:52:51.403 093 15701.08 91.18 54694.10 88888.00 2008-04-02 09:52:51.903 093 15701.07 91.18 54694.08 88888.00 2008-04-02 09:52:52.403 093 15701.12 91.08 54693.83 88888.00 2008-04-02 09:52:52.903 093 15701.17 91.24 54694.13 88888.00 2008-04-02 09:52:53.403 093 15701.21 91.19 54694.20 88888.00 2008-04-02 09:52:53.903 093 15700.94 91.03 54693.83 88888.00 2008-04-02 09:52:54.403 093 15700.87 90.96 54693.45 88888.00 2008-04-02 09:52:54.903 093 15700.97 91.06 54693.81 88888.00 2008-04-02 09:52:55.403 093 15701.39 91.21 54694.20 88888.00 2008-04-02 09:52:55.903 093 15701.46 91.28 54694.20 88888.00 2008-04-02 09:52:56.403 093 15701.25 91.34 54694.21 88888.00 2008-04-02 09:52:56.903 093 15701.12 91.29 54694.20 88888.00 2008-04-02 09:52:57.403 093 15701.18 91.33 54694.35 88888.00 2008-04-02 09:52:57.903 093 15701.36 91.34 54694.41 88888.00 2008-04-02 09:52:58.403 093 15701.49 91.36 54694.59 88888.00 2008-04-02 09:52:58.903 093 15701.50 91.41 54694.65 88888.00 2008-04-02 09:52:59.403 093 15701.38 91.40 54694.64 88888.00 2008-04-02 09:52:59.903 093 15701.45 91.38 54694.64 88888.00 2008-04-02 09:53:00.403 093 15701.46 91.30 54694.52 88888.00 2008-04-02 09:53:00.903 093 15701.54 91.31 54694.38 88888.00 2008-04-02 09:53:01.403 093 15701.35 91.22 54694.01 88888.00 2008-04-02 09:53:01.903 093 15701.30 91.20 54693.94 88888.00 2008-04-02 09:53:02.403 093 15701.42 91.29 54694.32 88888.00 2008-04-02 09:53:02.903 093 15701.33 91.23 54694.41 88888.00 2008-04-02 09:53:03.403 093 15701.08 91.08 54694.11 88888.00 2008-04-02 09:53:03.903 093 15701.02 91.06 54693.78 88888.00 2008-04-02 09:53:04.403 093 15701.06 91.09 54693.74 88888.00 2008-04-02 09:53:04.903 093 15701.08 91.05 54693.68 88888.00 2008-04-02 09:53:05.403 093 15701.15 91.00 54693.83 88888.00 2008-04-02 09:53:05.903 093 15701.34 91.04 54693.92 88888.00 2008-04-02 09:53:06.403 093 15701.48 91.19 54694.26 88888.00 2008-04-02 09:53:06.903 093 15701.34 91.15 54694.12 88888.00 2008-04-02 09:53:07.403 093 15701.48 91.17 54694.11 88888.00 2008-04-02 09:53:07.903 093 15701.91 91.53 54694.63 88888.00 2008-04-02 09:53:08.403 093 15701.80 91.59 54694.87 88888.00 2008-04-02 09:53:08.903 093 15701.77 91.58 54694.86 88888.00 2008-04-02 09:53:09.403 093 15701.95 91.66 54694.97 88888.00 2008-04-02 09:53:09.903 093 15702.09 91.72 54694.99 88888.00 2008-04-02 09:53:10.403 093 15702.12 91.75 54695.10 88888.00 2008-04-02 09:53:10.903 093 15702.15 91.70 54695.03 88888.00 2008-04-02 09:53:11.403 093 15702.10 91.66 54694.86 88888.00 2008-04-02 09:53:11.903 093 15702.10 91.60 54694.72 88888.00 2008-04-02 09:53:12.403 093 15702.04 91.50 54694.62 88888.00 2008-04-02 09:53:12.903 093 15701.98 91.47 54694.77 88888.00 2008-04-02 09:53:13.403 093 15701.89 91.45 54694.64 88888.00 2008-04-02 09:53:13.903 093 15701.87 91.34 54694.41 88888.00 2008-04-02 09:53:14.403 093 15701.80 91.24 54694.22 88888.00 2008-04-02 09:53:14.903 093 15701.71 91.27 54694.16 88888.00 2008-04-02 09:53:15.403 093 15701.70 91.25 54694.13 88888.00 2008-04-02 09:53:15.903 093 15701.67 91.17 54693.91 88888.00 2008-04-02 09:53:16.403 093 15701.83 91.22 54694.21 88888.00 2008-04-02 09:53:16.903 093 15701.80 91.25 54694.39 88888.00 2008-04-02 09:53:17.403 093 15701.75 91.25 54694.38 88888.00 2008-04-02 09:53:17.903 093 15701.71 91.13 54694.16 88888.00 2008-04-02 09:53:18.403 093 15701.66 91.16 54694.10 88888.00 2008-04-02 09:53:18.903 093 15701.76 91.31 54694.22 88888.00 2008-04-02 09:53:19.403 093 15701.70 91.43 54694.29 88888.00 2008-04-02 09:53:19.903 093 15701.75 91.33 54694.19 88888.00 2008-04-02 09:53:20.403 093 15701.80 91.22 54694.26 88888.00 2008-04-02 09:53:20.903 093 15701.83 91.18 54694.38 88888.00 2008-04-02 09:53:21.403 093 15701.77 91.22 54694.37 88888.00 2008-04-02 09:53:21.903 093 15701.65 91.19 54694.18 88888.00 2008-04-02 09:53:22.403 093 15701.45 90.98 54693.80 88888.00 2008-04-02 09:53:22.903 093 15701.39 90.94 54693.74 88888.00 2008-04-02 09:53:23.403 093 15701.42 90.96 54693.66 88888.00 2008-04-02 09:53:23.903 093 15701.47 90.97 54693.65 88888.00 2008-04-02 09:53:24.403 093 15701.56 90.99 54693.70 88888.00 2008-04-02 09:53:24.903 093 15701.77 91.04 54693.84 88888.00 2008-04-02 09:53:25.403 093 15701.79 91.10 54693.94 88888.00 2008-04-02 09:53:25.903 093 15701.90 91.27 54694.33 88888.00 2008-04-02 09:53:26.403 093 15701.86 91.27 54694.24 88888.00 2008-04-02 09:53:26.903 093 15701.91 91.24 54694.12 88888.00 2008-04-02 09:53:27.403 093 15701.96 91.22 54694.12 88888.00 2008-04-02 09:53:27.903 093 15701.96 91.22 54694.18 88888.00 2008-04-02 09:53:28.403 093 15701.94 91.17 54694.09 88888.00 2008-04-02 09:53:28.903 093 15701.76 91.11 54694.00 88888.00 2008-04-02 09:53:29.403 093 15701.75 91.07 54693.98 88888.00 2008-04-02 09:53:29.903 093 15701.83 91.06 54694.12 88888.00 2008-04-02 09:53:30.403 093 15701.84 91.07 54694.12 88888.00 2008-04-02 09:53:30.903 093 15701.96 91.12 54694.02 88888.00 2008-04-02 09:53:31.403 093 15701.96 91.17 54693.99 88888.00 2008-04-02 09:53:31.903 093 15701.90 91.21 54694.15 88888.00 2008-04-02 09:53:32.403 093 15701.90 91.25 54694.39 88888.00 2008-04-02 09:53:32.903 093 15702.00 91.31 54694.59 88888.00 2008-04-02 09:53:33.403 093 15701.89 91.19 54694.39 88888.00 2008-04-02 09:53:33.903 093 15701.73 90.93 54693.92 88888.00 2008-04-02 09:53:34.403 093 15701.78 90.87 54693.81 88888.00 2008-04-02 09:53:34.903 093 15701.83 90.86 54693.74 88888.00 2008-04-02 09:53:35.403 093 15701.84 90.87 54693.77 88888.00 2008-04-02 09:53:35.903 093 15701.78 90.95 54693.84 88888.00 2008-04-02 09:53:36.403 093 15701.95 91.01 54693.97 88888.00 2008-04-02 09:53:36.903 093 15702.12 91.24 54694.43 88888.00 2008-04-02 09:53:37.403 093 15702.45 91.29 54694.64 88888.00 2008-04-02 09:53:37.903 093 15702.54 91.22 54694.62 88888.00 2008-04-02 09:53:38.403 093 15702.49 91.10 54694.27 88888.00 2008-04-02 09:53:38.903 093 15702.25 90.96 54694.08 88888.00 2008-04-02 09:53:39.403 093 15702.18 91.00 54693.95 88888.00 2008-04-02 09:53:39.903 093 15701.98 90.93 54693.73 88888.00 2008-04-02 09:53:40.403 093 15701.96 90.84 54693.63 88888.00 2008-04-02 09:53:40.903 093 15701.88 90.75 54693.61 88888.00 2008-04-02 09:53:41.403 093 15701.91 90.76 54693.63 88888.00 2008-04-02 09:53:41.903 093 15702.07 90.86 54693.75 88888.00 2008-04-02 09:53:42.403 093 15702.18 91.07 54694.13 88888.00 2008-04-02 09:53:42.903 093 15702.42 91.20 54694.39 88888.00 2008-04-02 09:53:43.403 093 15702.59 91.33 54694.58 88888.00 2008-04-02 09:53:43.903 093 15702.56 91.32 54694.60 88888.00 2008-04-02 09:53:44.403 093 15702.63 91.31 54694.69 88888.00 2008-04-02 09:53:44.903 093 15702.73 91.35 54694.83 88888.00 2008-04-02 09:53:45.403 093 15702.69 91.46 54694.85 88888.00 2008-04-02 09:53:45.903 093 15702.74 91.44 54694.84 88888.00 2008-04-02 09:53:46.403 093 15702.72 91.36 54694.80 88888.00 2008-04-02 09:53:46.903 093 15702.93 91.44 54694.91 88888.00 2008-04-02 09:53:47.403 093 15702.88 91.40 54694.91 88888.00 2008-04-02 09:53:47.903 093 15702.64 91.27 54694.55 88888.00 2008-04-02 09:53:48.403 093 15702.62 90.98 54694.20 88888.00 2008-04-02 09:53:48.903 093 15702.48 90.97 54694.23 88888.00 2008-04-02 09:53:49.403 093 15702.39 90.96 54694.24 88888.00 2008-04-02 09:53:49.903 093 15702.22 90.86 54694.07 88888.00 2008-04-02 09:53:50.403 093 15702.27 90.85 54694.28 88888.00 2008-04-02 09:53:50.903 093 15702.48 90.91 54694.49 88888.00 2008-04-02 09:53:51.403 093 15702.52 90.90 54694.61 88888.00 2008-04-02 09:53:51.903 093 15702.63 91.04 54694.85 88888.00 2008-04-02 09:53:52.403 093 15702.73 91.12 54695.02 88888.00 2008-04-02 09:53:52.903 093 15702.57 91.01 54694.82 88888.00 2008-04-02 09:53:53.403 093 15702.70 90.99 54694.71 88888.00 2008-04-02 09:53:53.903 093 15702.76 90.97 54694.61 88888.00 2008-04-02 09:53:54.403 093 15702.68 90.96 54694.60 88888.00 2008-04-02 09:53:54.903 093 15702.59 90.99 54694.51 88888.00 2008-04-02 09:53:55.403 093 15702.58 91.03 54694.55 88888.00 2008-04-02 09:53:55.903 093 15702.54 90.97 54694.64 88888.00 2008-04-02 09:53:56.403 093 15702.64 90.91 54694.53 88888.00 2008-04-02 09:53:56.903 093 15702.66 90.95 54694.43 88888.00 2008-04-02 09:53:57.403 093 15702.64 91.03 54694.55 88888.00 2008-04-02 09:53:57.903 093 15702.67 91.04 54694.63 88888.00 2008-04-02 09:53:58.403 093 15702.69 90.97 54694.66 88888.00 2008-04-02 09:53:58.903 093 15702.58 90.93 54694.52 88888.00 2008-04-02 09:53:59.403 093 15702.41 90.81 54694.30 88888.00 2008-04-02 09:53:59.903 093 15702.61 91.05 54694.69 88888.00 2008-04-02 09:54:00.403 093 15702.87 91.24 54695.07 88888.00 2008-04-02 09:54:00.903 093 15702.93 91.25 54695.08 88888.00 2008-04-02 09:54:01.403 093 15702.91 91.21 54695.09 88888.00 2008-04-02 09:54:01.903 093 15702.93 91.18 54695.19 88888.00 2008-04-02 09:54:02.403 093 15702.80 91.07 54694.97 88888.00 2008-04-02 09:54:02.903 093 15702.74 91.00 54694.84 88888.00 2008-04-02 09:54:03.403 093 15702.84 91.13 54695.06 88888.00 2008-04-02 09:54:03.903 093 15702.68 90.98 54694.67 88888.00 2008-04-02 09:54:04.403 093 15702.67 91.05 54694.69 88888.00 2008-04-02 09:54:04.903 093 15702.77 91.08 54694.78 88888.00 2008-04-02 09:54:05.403 093 15702.89 91.09 54694.99 88888.00 2008-04-02 09:54:05.903 093 15702.93 91.13 54694.94 88888.00 2008-04-02 09:54:06.403 093 15702.83 91.06 54694.82 88888.00 2008-04-02 09:54:06.903 093 15702.77 91.07 54694.94 88888.00 2008-04-02 09:54:07.403 093 15702.93 91.22 54695.08 88888.00 2008-04-02 09:54:07.903 093 15703.03 91.30 54694.99 88888.00 2008-04-02 09:54:08.403 093 15703.11 91.30 54694.96 88888.00 2008-04-02 09:54:08.903 093 15702.90 91.21 54694.95 88888.00 2008-04-02 09:54:09.403 093 15702.83 91.11 54694.94 88888.00 2008-04-02 09:54:09.903 093 15702.88 91.09 54694.73 88888.00 2008-04-02 09:54:10.403 093 15702.87 91.15 54694.80 88888.00 2008-04-02 09:54:10.903 093 15702.85 91.27 54694.97 88888.00 2008-04-02 09:54:11.403 093 15702.73 91.16 54694.92 88888.00 2008-04-02 09:54:11.903 093 15702.78 91.28 54695.17 88888.00 2008-04-02 09:54:12.403 093 15702.84 91.30 54695.25 88888.00 2008-04-02 09:54:12.903 093 15702.83 91.23 54695.14 88888.00 2008-04-02 09:54:13.403 093 15702.73 91.12 54694.95 88888.00 2008-04-02 09:54:13.903 093 15702.60 91.15 54694.98 88888.00 2008-04-02 09:54:14.403 093 15702.62 91.12 54695.07 88888.00 2008-04-02 09:54:14.903 093 15702.60 91.09 54694.96 88888.00 2008-04-02 09:54:15.403 093 15702.66 90.92 54694.69 88888.00 2008-04-02 09:54:15.903 093 15702.91 91.05 54694.91 88888.00 2008-04-02 09:54:16.403 093 15702.91 91.15 54694.91 88888.00 2008-04-02 09:54:16.903 093 15702.84 91.11 54694.83 88888.00 2008-04-02 09:54:17.403 093 15702.73 90.99 54694.77 88888.00 2008-04-02 09:54:17.903 093 15702.50 90.84 54694.45 88888.00 2008-04-02 09:54:18.403 093 15702.41 90.76 54694.28 88888.00 2008-04-02 09:54:18.903 093 15702.49 90.76 54694.22 88888.00 2008-04-02 09:54:19.403 093 15702.45 90.79 54694.20 88888.00 2008-04-02 09:54:19.903 093 15702.26 90.79 54694.16 88888.00 2008-04-02 09:54:20.403 093 15702.50 90.87 54694.48 88888.00 2008-04-02 09:54:20.903 093 15702.71 91.07 54694.98 88888.00 2008-04-02 09:54:21.403 093 15702.62 91.12 54694.98 88888.00 2008-04-02 09:54:21.903 093 15702.46 91.01 54694.62 88888.00 2008-04-02 09:54:22.403 093 15702.67 91.03 54694.71 88888.00 2008-04-02 09:54:22.903 093 15702.73 91.05 54694.75 88888.00 2008-04-02 09:54:23.403 093 15702.72 91.11 54694.84 88888.00 2008-04-02 09:54:23.903 093 15702.82 91.19 54694.96 88888.00 2008-04-02 09:54:24.403 093 15702.77 91.19 54694.83 88888.00 2008-04-02 09:54:24.903 093 15702.52 91.05 54694.64 88888.00 2008-04-02 09:54:25.403 093 15702.35 90.99 54694.43 88888.00 2008-04-02 09:54:25.903 093 15702.49 91.04 54694.54 88888.00 2008-04-02 09:54:26.403 093 15702.58 91.15 54694.76 88888.00 2008-04-02 09:54:26.903 093 15702.58 91.17 54694.81 88888.00 2008-04-02 09:54:27.403 093 15702.57 91.12 54694.77 88888.00 2008-04-02 09:54:27.903 093 15702.64 91.19 54694.83 88888.00 2008-04-02 09:54:28.403 093 15702.37 91.04 54694.39 88888.00 2008-04-02 09:54:28.903 093 15702.37 91.15 54694.53 88888.00 2008-04-02 09:54:29.403 093 15702.10 90.94 54694.23 88888.00 2008-04-02 09:54:29.903 093 15701.91 90.71 54693.95 88888.00 2008-04-02 09:54:30.403 093 15701.87 90.68 54693.90 88888.00 2008-04-02 09:54:30.903 093 15701.76 90.70 54693.96 88888.00 2008-04-02 09:54:31.403 093 15701.76 90.70 54693.99 88888.00 2008-04-02 09:54:31.903 093 15701.83 90.68 54693.96 88888.00 2008-04-02 09:54:32.403 093 15701.81 90.64 54693.88 88888.00 2008-04-02 09:54:32.903 093 15701.79 90.59 54693.87 88888.00 2008-04-02 09:54:33.403 093 15701.52 90.44 54693.44 88888.00 2008-04-02 09:54:33.903 093 15701.42 90.34 54693.15 88888.00 2008-04-02 09:54:34.403 093 15701.52 90.33 54693.19 88888.00 2008-04-02 09:54:34.903 093 15701.40 90.41 54693.43 88888.00 2008-04-02 09:54:35.403 093 15701.33 90.41 54693.31 88888.00 2008-04-02 09:54:35.903 093 15701.46 90.37 54693.12 88888.00 2008-04-02 09:54:36.403 093 15701.44 90.42 54693.32 88888.00 2008-04-02 09:54:36.903 093 15701.38 90.43 54693.44 88888.00 2008-04-02 09:54:37.403 093 15701.47 90.56 54693.72 88888.00 2008-04-02 09:54:37.903 093 15701.65 90.68 54693.92 88888.00 2008-04-02 09:54:38.403 093 15701.58 90.71 54693.99 88888.00 2008-04-02 09:54:38.903 093 15701.30 90.59 54693.85 88888.00 2008-04-02 09:54:39.403 093 15701.29 90.46 54693.36 88888.00 2008-04-02 09:54:39.903 093 15701.35 90.43 54693.32 88888.00 2008-04-02 09:54:40.403 093 15701.48 90.60 54693.53 88888.00 2008-04-02 09:54:40.903 093 15701.50 90.70 54693.68 88888.00 2008-04-02 09:54:41.403 093 15701.58 90.74 54693.95 88888.00 2008-04-02 09:54:41.903 093 15701.52 90.68 54693.89 88888.00 2008-04-02 09:54:42.403 093 15701.56 90.72 54693.76 88888.00 2008-04-02 09:54:42.903 093 15701.43 90.70 54693.62 88888.00 2008-04-02 09:54:43.403 093 15701.21 90.72 54693.67 88888.00 2008-04-02 09:54:43.903 093 15701.19 90.71 54693.80 88888.00 2008-04-02 09:54:44.403 093 15701.18 90.64 54693.72 88888.00 2008-04-02 09:54:44.903 093 15701.23 90.69 54693.70 88888.00 2008-04-02 09:54:45.403 093 15701.19 90.69 54693.70 88888.00 2008-04-02 09:54:45.903 093 15701.29 90.59 54693.67 88888.00 2008-04-02 09:54:46.403 093 15701.23 90.49 54693.47 88888.00 2008-04-02 09:54:46.903 093 15701.34 90.53 54693.56 88888.00 2008-04-02 09:54:47.403 093 15701.48 90.58 54693.77 88888.00 2008-04-02 09:54:47.903 093 15701.42 90.59 54693.83 88888.00 2008-04-02 09:54:48.403 093 15701.30 90.57 54693.83 88888.00 2008-04-02 09:54:48.903 093 15701.32 90.59 54693.79 88888.00 2008-04-02 09:54:49.403 093 15701.40 90.70 54693.90 88888.00 2008-04-02 09:54:49.903 093 15701.40 90.66 54693.84 88888.00 2008-04-02 09:54:50.403 093 15701.35 90.66 54693.83 88888.00 2008-04-02 09:54:50.903 093 15701.30 90.67 54693.79 88888.00 2008-04-02 09:54:51.403 093 15701.24 90.63 54693.94 88888.00 2008-04-02 09:54:51.903 093 15701.18 90.66 54693.88 88888.00 2008-04-02 09:54:52.403 093 15701.16 90.66 54693.77 88888.00 2008-04-02 09:54:52.903 093 15701.18 90.63 54693.74 88888.00 2008-04-02 09:54:53.403 093 15701.11 90.69 54693.69 88888.00 2008-04-02 09:54:53.903 093 15701.19 90.61 54693.70 88888.00 2008-04-02 09:54:54.403 093 15701.17 90.51 54693.70 88888.00 2008-04-02 09:54:54.903 093 15701.18 90.47 54693.70 88888.00 2008-04-02 09:54:55.403 093 15701.19 90.53 54693.78 88888.00 2008-04-02 09:54:55.903 093 15701.15 90.55 54693.72 88888.00 2008-04-02 09:54:56.403 093 15701.17 90.60 54693.70 88888.00 2008-04-02 09:54:56.903 093 15701.13 90.56 54693.63 88888.00 2008-04-02 09:54:57.403 093 15700.90 90.42 54693.33 88888.00 2008-04-02 09:54:57.903 093 15700.75 90.33 54693.16 88888.00 2008-04-02 09:54:58.403 093 15700.67 90.32 54693.01 88888.00 2008-04-02 09:54:58.903 093 15700.77 90.35 54693.11 88888.00 2008-04-02 09:54:59.403 093 15700.67 90.26 54692.93 88888.00 2008-04-02 09:54:59.903 093 15700.63 90.22 54692.77 88888.00 2008-04-02 09:55:00.403 093 15700.61 90.30 54692.87 88888.00 2008-04-02 09:55:00.903 093 15700.49 90.27 54692.98 88888.00 2008-04-02 09:55:01.403 093 15700.51 90.35 54693.31 88888.00 2008-04-02 09:55:01.903 093 15700.49 90.42 54693.51 88888.00 2008-04-02 09:55:02.403 093 15700.37 90.27 54693.05 88888.00 2008-04-02 09:55:02.903 093 15700.13 90.10 54692.68 88888.00 2008-04-02 09:55:03.403 093 15699.99 90.07 54692.55 88888.00 2008-04-02 09:55:03.903 093 15700.01 89.99 54692.47 88888.00 2008-04-02 09:55:04.403 093 15700.03 89.97 54692.41 88888.00 2008-04-02 09:55:04.903 093 15700.28 90.09 54692.65 88888.00 2008-04-02 09:55:05.403 093 15700.39 90.12 54692.68 88888.00 2008-04-02 09:55:05.903 093 15700.45 90.32 54692.78 88888.00 2008-04-02 09:55:06.403 093 15700.36 90.30 54692.84 88888.00 2008-04-02 09:55:06.903 093 15700.47 90.22 54692.95 88888.00 2008-04-02 09:55:07.403 093 15700.51 90.29 54692.88 88888.00 2008-04-02 09:55:07.903 093 15700.29 90.17 54692.48 88888.00 2008-04-02 09:55:08.403 093 15700.23 90.14 54692.45 88888.00 2008-04-02 09:55:08.903 093 15700.47 90.26 54692.72 88888.00 2008-04-02 09:55:09.403 093 15700.54 90.32 54692.79 88888.00 2008-04-02 09:55:09.903 093 15700.47 90.27 54692.80 88888.00 2008-04-02 09:55:10.403 093 15700.49 90.35 54692.84 88888.00 2008-04-02 09:55:10.903 093 15700.52 90.41 54692.71 88888.00 2008-04-02 09:55:11.403 093 15700.41 90.50 54692.91 88888.00 2008-04-02 09:55:11.903 093 15700.37 90.56 54693.15 88888.00 2008-04-02 09:55:12.403 093 15700.35 90.50 54693.24 88888.00 2008-04-02 09:55:12.903 093 15700.39 90.46 54693.21 88888.00 2008-04-02 09:55:13.403 093 15700.49 90.47 54693.16 88888.00 2008-04-02 09:55:13.903 093 15700.63 90.51 54693.27 88888.00 2008-04-02 09:55:14.403 093 15700.73 90.60 54693.35 88888.00 2008-04-02 09:55:14.903 093 15700.73 90.57 54693.35 88888.00 2008-04-02 09:55:15.403 093 15700.59 90.49 54693.22 88888.00 2008-04-02 09:55:15.903 093 15700.49 90.43 54692.95 88888.00 2008-04-02 09:55:16.403 093 15700.39 90.39 54692.84 88888.00 2008-04-02 09:55:16.903 093 15700.24 90.39 54692.89 88888.00 2008-04-02 09:55:17.403 093 15700.11 90.39 54692.83 88888.00 2008-04-02 09:55:17.903 093 15700.12 90.38 54692.82 88888.00 2008-04-02 09:55:18.403 093 15700.20 90.41 54692.92 88888.00 2008-04-02 09:55:18.903 093 15700.20 90.39 54693.02 88888.00 2008-04-02 09:55:19.403 093 15700.34 90.47 54693.18 88888.00 2008-04-02 09:55:19.903 093 15700.35 90.55 54693.24 88888.00 2008-04-02 09:55:20.403 093 15700.30 90.60 54693.09 88888.00 2008-04-02 09:55:20.903 093 15700.24 90.62 54693.10 88888.00 2008-04-02 09:55:21.403 093 15700.29 90.56 54692.91 88888.00 2008-04-02 09:55:21.903 093 15700.29 90.54 54692.84 88888.00 2008-04-02 09:55:22.403 093 15700.01 90.36 54692.50 88888.00 2008-04-02 09:55:22.903 093 15700.20 90.33 54692.70 88888.00 2008-04-02 09:55:23.400 093 15699.99 90.29 54692.28 88888.00 2008-04-02 09:55:23.900 093 15700.01 90.49 54692.84 88888.00 2008-04-02 09:55:24.400 093 15700.09 90.63 54693.21 88888.00 2008-04-02 09:55:24.900 093 15700.13 90.66 54693.06 88888.00 2008-04-02 09:55:25.400 093 15700.10 90.61 54692.89 88888.00 2008-04-02 09:55:25.900 093 15699.88 90.62 54692.98 88888.00 2008-04-02 09:55:26.400 093 15699.99 90.68 54693.06 88888.00 2008-04-02 09:55:26.900 093 15700.01 90.64 54692.99 88888.00 2008-04-02 09:55:27.400 093 15700.04 90.58 54692.97 88888.00 2008-04-02 09:55:27.900 093 15700.13 90.61 54693.21 88888.00 2008-04-02 09:55:28.400 093 15700.04 90.70 54693.23 88888.00 2008-04-02 09:55:28.900 093 15700.20 90.73 54693.09 88888.00 2008-04-02 09:55:29.400 093 15700.25 90.60 54692.95 88888.00 2008-04-02 09:55:29.900 093 15700.37 90.59 54693.05 88888.00 2008-04-02 09:55:30.400 093 15700.42 90.61 54693.00 88888.00 2008-04-02 09:55:30.900 093 15700.29 90.64 54692.89 88888.00 2008-04-02 09:55:31.400 093 15700.23 90.60 54692.88 88888.00 2008-04-02 09:55:31.900 093 15700.23 90.54 54692.77 88888.00 2008-04-02 09:55:32.400 093 15700.22 90.44 54692.63 88888.00 2008-04-02 09:55:32.900 093 15700.40 90.50 54692.73 88888.00 2008-04-02 09:55:33.400 093 15700.35 90.60 54692.82 88888.00 2008-04-02 09:55:33.900 093 15700.16 90.54 54692.77 88888.00 2008-04-02 09:55:34.400 093 15700.15 90.48 54692.78 88888.00 2008-04-02 09:55:34.900 093 15700.14 90.50 54692.75 88888.00 2008-04-02 09:55:35.400 093 15700.11 90.44 54692.58 88888.00 2008-04-02 09:55:35.900 093 15700.26 90.49 54692.62 88888.00 2008-04-02 09:55:36.400 093 15700.26 90.58 54692.80 88888.00 2008-04-02 09:55:36.900 093 15700.22 90.58 54693.00 88888.00 2008-04-02 09:55:37.400 093 15700.37 90.58 54693.02 88888.00 2008-04-02 09:55:37.900 093 15700.73 90.59 54693.14 88888.00 2008-04-02 09:55:38.400 093 15700.81 90.58 54693.14 88888.00 2008-04-02 09:55:38.900 093 15700.71 90.70 54693.16 88888.00 2008-04-02 09:55:39.400 093 15700.56 90.61 54692.94 88888.00 2008-04-02 09:55:39.900 093 15700.45 90.59 54692.95 88888.00 2008-04-02 09:55:40.400 093 15700.31 90.56 54692.63 88888.00 2008-04-02 09:55:40.900 093 15700.11 90.33 54692.00 88888.00 2008-04-02 09:55:41.400 093 15700.21 90.30 54691.92 88888.00 2008-04-02 09:55:41.900 093 15700.18 90.25 54691.90 88888.00 2008-04-02 09:55:42.400 093 15700.18 90.17 54691.96 88888.00 2008-04-02 09:55:42.900 093 15700.00 90.04 54691.60 88888.00 2008-04-02 09:55:43.400 093 15699.87 90.02 54691.61 88888.00 2008-04-02 09:55:43.900 093 15699.91 90.08 54691.61 88888.00 2008-04-02 09:55:44.400 093 15700.28 90.20 54692.08 88888.00 2008-04-02 09:55:44.900 093 15700.29 90.22 54692.43 88888.00 2008-04-02 09:55:45.400 093 15700.29 90.27 54692.54 88888.00 2008-04-02 09:55:45.900 093 15700.36 90.25 54692.41 88888.00 2008-04-02 09:55:46.400 093 15700.52 90.30 54692.47 88888.00 2008-04-02 09:55:46.900 093 15700.66 90.35 54692.66 88888.00 2008-04-02 09:55:47.400 093 15700.72 90.33 54692.69 88888.00 2008-04-02 09:55:47.900 093 15700.66 90.33 54692.62 88888.00 2008-04-02 09:55:48.400 093 15700.65 90.43 54692.73 88888.00 2008-04-02 09:55:48.900 093 15700.54 90.45 54692.73 88888.00 2008-04-02 09:55:49.400 093 15700.72 90.54 54692.90 88888.00 2008-04-02 09:55:49.900 093 15700.82 90.63 54693.00 88888.00 2008-04-02 09:55:50.400 093 15700.95 90.72 54693.15 88888.00 2008-04-02 09:55:50.900 093 15700.85 90.73 54693.13 88888.00 2008-04-02 09:55:51.400 093 15700.91 90.72 54693.27 88888.00 2008-04-02 09:55:51.900 093 15701.04 90.71 54693.47 88888.00 2008-04-02 09:55:52.400 093 15701.08 90.71 54693.64 88888.00 2008-04-02 09:55:52.900 093 15701.16 90.72 54693.76 88888.00 2008-04-02 09:55:53.400 093 15701.34 90.76 54693.75 88888.00 2008-04-02 09:55:53.900 093 15701.39 90.68 54693.57 88888.00 2008-04-02 09:55:54.400 093 15701.48 90.69 54693.42 88888.00 2008-04-02 09:55:54.900 093 15701.60 90.61 54693.36 88888.00 2008-04-02 09:55:55.400 093 15701.59 90.71 54693.68 88888.00 2008-04-02 09:55:55.900 093 15701.64 90.85 54693.96 88888.00 2008-04-02 09:55:56.400 093 15701.63 90.93 54694.01 88888.00 2008-04-02 09:55:56.900 093 15701.52 90.86 54693.94 88888.00 2008-04-02 09:55:57.400 093 15701.53 90.83 54693.84 88888.00 2008-04-02 09:55:57.900 093 15701.63 90.78 54693.73 88888.00 2008-04-02 09:55:58.400 093 15701.50 90.63 54693.38 88888.00 2008-04-02 09:55:58.900 093 15701.42 90.69 54693.33 88888.00 2008-04-02 09:55:59.400 093 15701.32 90.72 54693.34 88888.00 2008-04-02 09:55:59.900 093 15701.18 90.66 54693.06 88888.00 2008-04-02 09:56:00.400 093 15701.38 90.69 54693.21 88888.00 2008-04-02 09:56:00.900 093 15701.60 90.74 54693.43 88888.00 2008-04-02 09:56:01.400 093 15701.39 90.66 54693.23 88888.00 2008-04-02 09:56:01.900 093 15701.33 90.72 54693.29 88888.00 2008-04-02 09:56:02.400 093 15701.36 90.76 54693.29 88888.00 2008-04-02 09:56:02.900 093 15701.34 90.75 54693.42 88888.00 2008-04-02 09:56:03.400 093 15701.37 90.76 54693.41 88888.00 2008-04-02 09:56:03.900 093 15701.47 90.84 54693.57 88888.00 2008-04-02 09:56:04.400 093 15701.36 90.92 54693.70 88888.00 2008-04-02 09:56:04.900 093 15701.42 90.87 54693.56 88888.00 2008-04-02 09:56:05.400 093 15701.56 90.81 54693.52 88888.00 2008-04-02 09:56:05.900 093 15701.68 90.86 54693.68 88888.00 2008-04-02 09:56:06.400 093 15701.76 90.91 54693.70 88888.00 2008-04-02 09:56:06.900 093 15701.87 90.86 54693.70 88888.00 2008-04-02 09:56:07.400 093 15701.77 90.69 54693.46 88888.00 2008-04-02 09:56:07.900 093 15701.73 90.67 54693.25 88888.00 2008-04-02 09:56:08.400 093 15701.74 90.68 54693.27 88888.00 2008-04-02 09:56:08.900 093 15701.96 90.94 54693.78 88888.00 2008-04-02 09:56:09.400 093 15702.06 91.03 54693.97 88888.00 2008-04-02 09:56:09.900 093 15702.16 91.05 54694.13 88888.00 2008-04-02 09:56:10.400 093 15701.84 90.86 54693.92 88888.00 2008-04-02 09:56:10.900 093 15701.69 90.70 54693.58 88888.00 2008-04-02 09:56:11.400 093 15701.83 90.75 54693.62 88888.00 2008-04-02 09:56:11.900 093 15701.91 90.87 54693.97 88888.00 2008-04-02 09:56:12.400 093 15701.97 90.86 54693.91 88888.00 2008-04-02 09:56:12.900 093 15702.01 90.79 54693.86 88888.00 2008-04-02 09:56:13.400 093 15702.06 90.87 54693.94 88888.00 2008-04-02 09:56:13.900 093 15702.15 90.87 54693.81 88888.00 2008-04-02 09:56:14.400 093 15701.97 90.79 54693.77 88888.00 2008-04-02 09:56:14.900 093 15701.84 90.72 54693.63 88888.00 2008-04-02 09:56:15.400 093 15701.88 90.67 54693.66 88888.00 2008-04-02 09:56:15.900 093 15701.91 90.76 54693.86 88888.00 2008-04-02 09:56:16.400 093 15702.07 90.83 54693.96 88888.00 2008-04-02 09:56:16.900 093 15702.28 90.88 54693.99 88888.00 2008-04-02 09:56:17.400 093 15702.23 90.90 54694.09 88888.00 2008-04-02 09:56:17.900 093 15702.26 90.90 54694.17 88888.00 2008-04-02 09:56:18.400 093 15702.38 90.90 54694.02 88888.00 2008-04-02 09:56:18.900 093 15702.39 90.85 54693.89 88888.00 2008-04-02 09:56:19.400 093 15702.45 90.83 54693.84 88888.00 2008-04-02 09:56:19.900 093 15702.50 90.81 54693.87 88888.00 2008-04-02 09:56:20.400 093 15702.37 90.80 54694.00 88888.00 2008-04-02 09:56:20.900 093 15702.32 90.80 54694.11 88888.00 2008-04-02 09:56:21.400 093 15702.30 90.82 54694.08 88888.00 2008-04-02 09:56:21.900 093 15702.38 90.97 54694.18 88888.00 2008-04-02 09:56:22.400 093 15702.49 91.01 54694.19 88888.00 2008-04-02 09:56:22.900 093 15702.47 90.98 54694.24 88888.00 2008-04-02 09:56:23.400 093 15702.42 90.93 54694.22 88888.00 2008-04-02 09:56:23.900 093 15702.28 90.85 54694.08 88888.00 2008-04-02 09:56:24.400 093 15702.27 90.76 54693.99 88888.00 2008-04-02 09:56:24.900 093 15702.27 90.68 54693.76 88888.00 2008-04-02 09:56:25.400 093 15702.16 90.56 54693.56 88888.00 2008-04-02 09:56:25.900 093 15702.18 90.59 54693.68 88888.00 2008-04-02 09:56:26.400 093 15702.17 90.64 54693.67 88888.00 2008-04-02 09:56:26.900 093 15702.26 90.61 54693.56 88888.00 2008-04-02 09:56:27.400 093 15702.37 90.62 54693.63 88888.00 2008-04-02 09:56:27.900 093 15702.33 90.61 54693.75 88888.00 2008-04-02 09:56:28.400 093 15702.09 90.60 54693.65 88888.00 2008-04-02 09:56:28.900 093 15702.04 90.69 54693.73 88888.00 2008-04-02 09:56:29.400 093 15702.10 90.72 54693.90 88888.00 2008-04-02 09:56:29.900 093 15702.09 90.78 54693.99 88888.00 2008-04-02 09:56:30.400 093 15702.16 90.75 54694.18 88888.00 2008-04-02 09:56:30.900 093 15702.14 90.70 54694.12 88888.00 2008-04-02 09:56:31.400 093 15702.00 90.62 54693.88 88888.00 2008-04-02 09:56:31.900 093 15702.08 90.64 54693.83 88888.00 2008-04-02 09:56:32.400 093 15702.11 90.73 54694.02 88888.00 2008-04-02 09:56:32.900 093 15702.11 90.68 54693.87 88888.00 2008-04-02 09:56:33.400 093 15702.29 90.70 54693.78 88888.00 2008-04-02 09:56:33.900 093 15702.33 90.82 54694.09 88888.00 2008-04-02 09:56:34.400 093 15702.52 90.83 54694.34 88888.00 2008-04-02 09:56:34.900 093 15702.52 90.79 54694.17 88888.00 2008-04-02 09:56:35.400 093 15702.46 90.68 54693.85 88888.00 2008-04-02 09:56:35.900 093 15702.42 90.62 54693.69 88888.00 2008-04-02 09:56:36.400 093 15702.47 90.59 54693.55 88888.00 2008-04-02 09:56:36.900 093 15702.30 90.58 54693.51 88888.00 2008-04-02 09:56:37.400 093 15702.18 90.62 54693.57 88888.00 2008-04-02 09:56:37.900 093 15701.95 90.59 54693.44 88888.00 2008-04-02 09:56:38.400 093 15701.99 90.50 54693.59 88888.00 2008-04-02 09:56:38.900 093 15702.10 90.48 54693.66 88888.00 2008-04-02 09:56:39.400 093 15702.18 90.61 54693.95 88888.00 2008-04-02 09:56:39.900 093 15702.14 90.66 54693.80 88888.00 2008-04-02 09:56:40.400 093 15702.15 90.70 54693.78 88888.00 2008-04-02 09:56:40.900 093 15702.14 90.72 54693.77 88888.00 2008-04-02 09:56:41.400 093 15702.21 90.67 54693.76 88888.00 2008-04-02 09:56:41.900 093 15702.10 90.58 54693.70 88888.00 2008-04-02 09:56:42.400 093 15702.09 90.55 54693.67 88888.00 2008-04-02 09:56:42.900 093 15702.11 90.60 54693.67 88888.00 2008-04-02 09:56:43.400 093 15702.06 90.68 54693.75 88888.00 2008-04-02 09:56:43.900 093 15702.06 90.73 54693.80 88888.00 2008-04-02 09:56:44.400 093 15702.14 90.72 54693.83 88888.00 2008-04-02 09:56:44.900 093 15702.29 90.76 54693.97 88888.00 2008-04-02 09:56:45.400 093 15702.19 90.79 54694.06 88888.00 2008-04-02 09:56:45.900 093 15702.31 90.78 54694.13 88888.00 2008-04-02 09:56:46.400 093 15702.31 90.73 54694.23 88888.00 2008-04-02 09:56:46.900 093 15702.39 90.80 54694.38 88888.00 2008-04-02 09:56:47.400 093 15702.53 90.80 54694.38 88888.00 2008-04-02 09:56:47.900 093 15702.43 90.80 54694.21 88888.00 2008-04-02 09:56:48.400 093 15702.53 90.83 54694.29 88888.00 2008-04-02 09:56:48.900 093 15702.58 90.84 54694.31 88888.00 2008-04-02 09:56:49.400 093 15702.52 90.79 54694.29 88888.00 2008-04-02 09:56:49.900 093 15702.39 90.84 54694.30 88888.00 2008-04-02 09:56:50.400 093 15702.43 90.81 54694.30 88888.00 2008-04-02 09:56:50.900 093 15702.39 90.84 54694.31 88888.00 2008-04-02 09:56:51.400 093 15702.28 90.85 54694.27 88888.00 2008-04-02 09:56:51.900 093 15702.30 90.72 54694.22 88888.00 2008-04-02 09:56:52.400 093 15702.20 90.71 54694.18 88888.00 2008-04-02 09:56:52.900 093 15702.22 90.70 54694.00 88888.00 2008-04-02 09:56:53.400 093 15702.14 90.72 54694.08 88888.00 2008-04-02 09:56:53.900 093 15701.98 90.69 54694.20 88888.00 2008-04-02 09:56:54.400 093 15702.02 90.63 54694.15 88888.00 2008-04-02 09:56:54.900 093 15702.04 90.54 54693.85 88888.00 2008-04-02 09:56:55.400 093 15701.96 90.55 54693.74 88888.00 2008-04-02 09:56:55.900 093 15702.02 90.54 54693.77 88888.00 2008-04-02 09:56:56.400 093 15702.07 90.51 54693.80 88888.00 2008-04-02 09:56:56.900 093 15702.22 90.59 54693.99 88888.00 2008-04-02 09:56:57.400 093 15702.27 90.62 54694.08 88888.00 2008-04-02 09:56:57.900 093 15701.96 90.56 54693.87 88888.00 2008-04-02 09:56:58.400 093 15701.96 90.53 54693.86 88888.00 2008-04-02 09:56:58.900 093 15701.91 90.45 54693.57 88888.00 2008-04-02 09:56:59.400 093 15701.89 90.36 54693.33 88888.00 2008-04-02 09:56:59.900 093 15701.99 90.42 54693.44 88888.00 2008-04-02 09:57:00.400 093 15701.98 90.46 54693.57 88888.00 2008-04-02 09:57:00.900 093 15702.01 90.48 54693.69 88888.00 2008-04-02 09:57:01.400 093 15701.92 90.53 54693.72 88888.00 2008-04-02 09:57:01.900 093 15702.01 90.50 54693.81 88888.00 2008-04-02 09:57:02.400 093 15701.94 90.46 54693.86 88888.00 2008-04-02 09:57:02.900 093 15701.80 90.45 54693.68 88888.00 2008-04-02 09:57:03.400 093 15701.71 90.43 54693.55 88888.00 2008-04-02 09:57:03.900 093 15701.76 90.47 54693.73 88888.00 2008-04-02 09:57:04.400 093 15701.95 90.44 54693.81 88888.00 2008-04-02 09:57:04.900 093 15701.97 90.50 54693.68 88888.00 2008-04-02 09:57:05.400 093 15701.92 90.57 54693.70 88888.00 2008-04-02 09:57:05.900 093 15701.78 90.49 54693.68 88888.00 2008-04-02 09:57:06.400 093 15701.71 90.47 54693.55 88888.00 2008-04-02 09:57:06.900 093 15701.78 90.49 54693.66 88888.00 2008-04-02 09:57:07.400 093 15701.76 90.45 54693.75 88888.00 2008-04-02 09:57:07.900 093 15701.65 90.41 54693.62 88888.00 2008-04-02 09:57:08.400 093 15701.43 90.41 54693.43 88888.00 2008-04-02 09:57:08.900 093 15701.32 90.36 54693.34 88888.00 2008-04-02 09:57:09.400 093 15701.44 90.36 54693.47 88888.00 2008-04-02 09:57:09.900 093 15701.57 90.37 54693.38 88888.00 2008-04-02 09:57:10.400 093 15701.59 90.38 54693.32 88888.00 2008-04-02 09:57:10.900 093 15701.61 90.51 54693.45 88888.00 2008-04-02 09:57:11.400 093 15701.58 90.47 54693.43 88888.00 2008-04-02 09:57:11.900 093 15701.53 90.45 54693.59 88888.00 2008-04-02 09:57:12.400 093 15701.68 90.53 54693.70 88888.00 2008-04-02 09:57:12.900 093 15701.75 90.43 54693.66 88888.00 2008-04-02 09:57:13.400 093 15701.71 90.51 54693.65 88888.00 2008-04-02 09:57:13.900 093 15701.77 90.61 54693.72 88888.00 2008-04-02 09:57:14.400 093 15701.73 90.66 54693.84 88888.00 2008-04-02 09:57:14.900 093 15701.55 90.62 54693.83 88888.00 2008-04-02 09:57:15.400 093 15701.56 90.67 54693.76 88888.00 2008-04-02 09:57:15.900 093 15701.56 90.64 54693.76 88888.00 2008-04-02 09:57:16.400 093 15701.55 90.76 54693.83 88888.00 2008-04-02 09:57:16.900 093 15701.64 90.82 54693.92 88888.00 2008-04-02 09:57:17.400 093 15701.84 90.87 54694.11 88888.00 2008-04-02 09:57:17.900 093 15701.89 90.88 54694.22 88888.00 2008-04-02 09:57:18.400 093 15701.79 90.93 54694.27 88888.00 2008-04-02 09:57:18.900 093 15701.87 90.92 54694.12 88888.00 2008-04-02 09:57:19.400 093 15701.83 90.96 54693.99 88888.00 2008-04-02 09:57:19.900 093 15701.64 90.84 54693.72 88888.00 2008-04-02 09:57:20.400 093 15701.64 90.73 54693.58 88888.00 2008-04-02 09:57:20.900 093 15701.71 90.83 54693.90 88888.00 2008-04-02 09:57:21.400 093 15701.77 91.00 54694.28 88888.00 2008-04-02 09:57:21.900 093 15701.77 91.00 54694.40 88888.00 2008-04-02 09:57:22.400 093 15701.89 90.99 54694.35 88888.00 2008-04-02 09:57:22.900 093 15701.79 90.93 54694.30 88888.00 2008-04-02 09:57:23.400 093 15701.98 90.92 54694.11 88888.00 2008-04-02 09:57:23.900 093 15701.94 90.85 54694.12 88888.00 2008-04-02 09:57:24.400 093 15701.94 90.93 54694.28 88888.00 2008-04-02 09:57:24.900 093 15701.99 90.87 54694.38 88888.00 2008-04-02 09:57:25.400 093 15702.00 90.86 54694.39 88888.00 2008-04-02 09:57:25.900 093 15702.01 90.88 54694.31 88888.00 2008-04-02 09:57:26.400 093 15701.98 90.92 54694.33 88888.00 2008-04-02 09:57:26.900 093 15701.96 90.90 54694.41 88888.00 2008-04-02 09:57:27.400 093 15701.96 90.84 54694.29 88888.00 2008-04-02 09:57:27.900 093 15702.02 90.96 54694.34 88888.00 2008-04-02 09:57:28.400 093 15701.95 91.07 54694.35 88888.00 2008-04-02 09:57:28.900 093 15701.91 91.07 54694.30 88888.00 2008-04-02 09:57:29.400 093 15702.07 91.08 54694.41 88888.00 2008-04-02 09:57:29.900 093 15702.16 91.09 54694.46 88888.00 2008-04-02 09:57:30.400 093 15702.12 91.16 54694.38 88888.00 2008-04-02 09:57:30.900 093 15702.12 91.20 54694.38 88888.00 2008-04-02 09:57:31.400 093 15702.21 91.16 54694.34 88888.00 2008-04-02 09:57:31.900 093 15702.16 91.18 54694.22 88888.00 2008-04-02 09:57:32.400 093 15702.14 91.22 54694.37 88888.00 2008-04-02 09:57:32.900 093 15702.10 91.19 54694.30 88888.00 2008-04-02 09:57:33.400 093 15702.19 91.18 54694.30 88888.00 2008-04-02 09:57:33.900 093 15702.10 91.16 54694.30 88888.00 2008-04-02 09:57:34.400 093 15702.14 91.20 54694.38 88888.00 2008-04-02 09:57:34.900 093 15702.15 91.18 54694.26 88888.00 2008-04-02 09:57:35.400 093 15702.02 91.09 54694.15 88888.00 2008-04-02 09:57:35.900 093 15701.91 91.07 54694.02 88888.00 2008-04-02 09:57:36.400 093 15701.91 91.06 54693.98 88888.00 2008-04-02 09:57:36.900 093 15701.98 91.01 54694.01 88888.00 2008-04-02 09:57:37.400 093 15701.91 90.91 54693.85 88888.00 2008-04-02 09:57:37.900 093 15701.70 90.86 54693.67 88888.00 2008-04-02 09:57:38.400 093 15701.64 90.86 54693.58 88888.00 2008-04-02 09:57:38.900 093 15701.78 90.87 54693.76 88888.00 2008-04-02 09:57:39.400 093 15701.83 91.08 54694.15 88888.00 2008-04-02 09:57:39.900 093 15701.90 91.09 54694.23 88888.00 2008-04-02 09:57:40.400 093 15702.02 91.04 54694.20 88888.00 2008-04-02 09:57:40.900 093 15701.96 91.08 54694.21 88888.00 2008-04-02 09:57:41.400 093 15702.05 91.18 54694.35 88888.00 2008-04-02 09:57:41.900 093 15702.09 91.22 54694.35 88888.00 2008-04-02 09:57:42.400 093 15702.01 91.18 54694.21 88888.00 2008-04-02 09:57:42.900 093 15701.78 91.07 54693.96 88888.00 2008-04-02 09:57:43.400 093 15701.55 90.85 54693.54 88888.00 2008-04-02 09:57:43.900 093 15701.67 90.87 54693.63 88888.00 2008-04-02 09:57:44.400 093 15701.77 90.87 54693.65 88888.00 2008-04-02 09:57:44.900 093 15701.74 90.90 54693.78 88888.00 2008-04-02 09:57:45.400 093 15701.71 90.82 54693.79 88888.00 2008-04-02 09:57:45.900 093 15701.63 90.70 54693.65 88888.00 2008-04-02 09:57:46.400 093 15701.58 90.68 54693.55 88888.00 2008-04-02 09:57:46.900 093 15701.58 90.67 54693.45 88888.00 2008-04-02 09:57:47.400 093 15701.54 90.68 54693.48 88888.00 2008-04-02 09:57:47.900 093 15701.52 90.68 54693.55 88888.00 2008-04-02 09:57:48.400 093 15701.56 90.73 54693.67 88888.00 2008-04-02 09:57:48.900 093 15701.47 90.72 54693.54 88888.00 2008-04-02 09:57:49.400 093 15701.57 90.74 54693.59 88888.00 2008-04-02 09:57:49.900 093 15701.49 90.68 54693.57 88888.00 2008-04-02 09:57:50.400 093 15701.60 90.62 54693.45 88888.00 2008-04-02 09:57:50.900 093 15701.61 90.59 54693.42 88888.00 2008-04-02 09:57:51.400 093 15701.46 90.56 54693.54 88888.00 2008-04-02 09:57:51.900 093 15701.58 90.68 54693.77 88888.00 2008-04-02 09:57:52.400 093 15701.56 90.72 54693.77 88888.00 2008-04-02 09:57:52.900 093 15701.61 90.72 54693.80 88888.00 2008-04-02 09:57:53.400 093 15701.61 90.61 54693.68 88888.00 2008-04-02 09:57:53.900 093 15701.61 90.60 54693.65 88888.00 2008-04-02 09:57:54.400 093 15701.57 90.67 54693.57 88888.00 2008-04-02 09:57:54.900 093 15701.49 90.69 54693.72 88888.00 2008-04-02 09:57:55.400 093 15701.54 90.63 54693.79 88888.00 2008-04-02 09:57:55.900 093 15701.61 90.63 54693.70 88888.00 2008-04-02 09:57:56.400 093 15701.55 90.63 54693.69 88888.00 2008-04-02 09:57:56.900 093 15701.59 90.67 54693.70 88888.00 2008-04-02 09:57:57.400 093 15701.58 90.67 54693.74 88888.00 2008-04-02 09:57:57.900 093 15701.39 90.64 54693.72 88888.00 2008-04-02 09:57:58.400 093 15701.07 90.56 54693.55 88888.00 2008-04-02 09:57:58.900 093 15701.11 90.53 54693.29 88888.00 2008-04-02 09:57:59.400 093 15701.16 90.54 54693.35 88888.00 2008-04-02 09:57:59.900 093 15700.98 90.44 54693.11 88888.00 2008-04-02 09:58:00.400 093 15700.81 90.42 54692.99 88888.00 2008-04-02 09:58:00.900 093 15701.03 90.46 54692.92 88888.00 2008-04-02 09:58:01.400 093 15701.09 90.51 54692.95 88888.00 2008-04-02 09:58:01.900 093 15700.99 90.47 54692.83 88888.00 2008-04-02 09:58:02.400 093 15700.92 90.46 54692.79 88888.00 2008-04-02 09:58:02.900 093 15700.70 90.36 54692.47 88888.00 2008-04-02 09:58:03.400 093 15700.53 90.29 54692.39 88888.00 2008-04-02 09:58:03.900 093 15700.62 90.32 54692.43 88888.00 2008-04-02 09:58:04.400 093 15700.73 90.39 54692.56 88888.00 2008-04-02 09:58:04.900 093 15700.75 90.48 54692.76 88888.00 2008-04-02 09:58:05.400 093 15700.76 90.62 54693.01 88888.00 2008-04-02 09:58:05.900 093 15701.04 90.82 54693.26 88888.00 2008-04-02 09:58:06.400 093 15701.07 90.85 54693.35 88888.00 2008-04-02 09:58:06.900 093 15701.06 90.82 54693.35 88888.00 2008-04-02 09:58:07.400 093 15701.25 90.76 54693.49 88888.00 2008-04-02 09:58:07.900 093 15701.34 90.80 54693.58 88888.00 2008-04-02 09:58:08.400 093 15701.18 90.62 54693.33 88888.00 2008-04-02 09:58:08.900 093 15701.18 90.67 54693.33 88888.00 2008-04-02 09:58:09.400 093 15701.34 90.84 54693.56 88888.00 2008-04-02 09:58:09.900 093 15701.48 90.83 54693.68 88888.00 2008-04-02 09:58:10.400 093 15701.55 90.84 54693.75 88888.00 2008-04-02 09:58:10.900 093 15701.59 90.97 54693.81 88888.00 2008-04-02 09:58:11.400 093 15701.54 91.01 54693.81 88888.00 2008-04-02 09:58:11.900 093 15701.33 90.90 54693.65 88888.00 2008-04-02 09:58:12.400 093 15701.21 90.78 54693.53 88888.00 2008-04-02 09:58:12.900 093 15701.24 90.74 54693.31 88888.00 2008-04-02 09:58:13.400 093 15701.33 90.84 54693.49 88888.00 2008-04-02 09:58:13.900 093 15701.47 90.93 54693.89 88888.00 2008-04-02 09:58:14.400 093 15701.34 90.79 54693.44 88888.00 2008-04-02 09:58:14.900 093 15701.30 90.68 54693.22 88888.00 2008-04-02 09:58:15.400 093 15701.53 90.78 54693.30 88888.00 2008-04-02 09:58:15.900 093 15701.48 90.72 54693.37 88888.00 2008-04-02 09:58:16.400 093 15701.32 90.71 54693.35 88888.00 2008-04-02 09:58:16.900 093 15701.40 90.70 54693.25 88888.00 2008-04-02 09:58:17.400 093 15701.47 90.82 54693.37 88888.00 2008-04-02 09:58:17.900 093 15701.32 90.78 54693.23 88888.00 2008-04-02 09:58:18.400 093 15701.05 90.50 54692.65 88888.00 2008-04-02 09:58:18.900 093 15700.72 90.42 54692.45 88888.00 2008-04-02 09:58:19.400 093 15700.67 90.45 54692.75 88888.00 2008-04-02 09:58:19.900 093 15700.90 90.56 54692.89 88888.00 2008-04-02 09:58:20.400 093 15700.98 90.53 54692.84 88888.00 2008-04-02 09:58:20.900 093 15701.05 90.57 54692.80 88888.00 2008-04-02 09:58:21.400 093 15701.12 90.66 54692.94 88888.00 2008-04-02 09:58:21.900 093 15701.04 90.69 54693.01 88888.00 2008-04-02 09:58:22.400 093 15701.15 90.70 54693.05 88888.00 2008-04-02 09:58:22.900 093 15701.21 90.78 54693.24 88888.00 2008-04-02 09:58:23.400 093 15701.52 90.93 54693.61 88888.00 2008-04-02 09:58:23.900 093 15701.74 90.98 54693.73 88888.00 2008-04-02 09:58:24.400 093 15701.55 90.87 54693.47 88888.00 2008-04-02 09:58:24.900 093 15701.45 90.80 54693.23 88888.00 2008-04-02 09:58:25.400 093 15701.49 90.74 54693.16 88888.00 2008-04-02 09:58:25.900 093 15701.50 90.83 54693.34 88888.00 2008-04-02 09:58:26.400 093 15701.25 90.74 54693.22 88888.00 2008-04-02 09:58:26.900 093 15701.22 90.68 54693.18 88888.00 2008-04-02 09:58:27.400 093 15701.22 90.70 54693.12 88888.00 2008-04-02 09:58:27.900 093 15701.12 90.75 54693.08 88888.00 2008-04-02 09:58:28.400 093 15701.27 90.78 54693.20 88888.00 2008-04-02 09:58:28.900 093 15701.45 90.82 54693.35 88888.00 2008-04-02 09:58:29.400 093 15701.39 90.81 54693.51 88888.00 2008-04-02 09:58:29.900 093 15701.34 90.72 54693.52 88888.00 2008-04-02 09:58:30.400 093 15701.33 90.63 54693.43 88888.00 2008-04-02 09:58:30.900 093 15701.26 90.69 54693.41 88888.00 2008-04-02 09:58:31.400 093 15701.39 90.75 54693.37 88888.00 2008-04-02 09:58:31.900 093 15701.38 90.76 54693.19 88888.00 2008-04-02 09:58:32.400 093 15701.59 90.80 54693.29 88888.00 2008-04-02 09:58:32.900 093 15701.64 90.84 54693.43 88888.00 2008-04-02 09:58:33.400 093 15701.65 90.87 54693.41 88888.00 2008-04-02 09:58:33.900 093 15701.53 90.87 54693.33 88888.00 2008-04-02 09:58:34.400 093 15701.42 90.78 54693.16 88888.00 2008-04-02 09:58:34.900 093 15701.56 90.75 54693.22 88888.00 2008-04-02 09:58:35.400 093 15701.58 90.78 54693.31 88888.00 2008-04-02 09:58:35.900 093 15701.60 90.79 54693.27 88888.00 2008-04-02 09:58:36.400 093 15701.70 90.82 54693.27 88888.00 2008-04-02 09:58:36.900 093 15701.59 90.86 54693.44 88888.00 2008-04-02 09:58:37.400 093 15701.67 90.87 54693.56 88888.00 2008-04-02 09:58:37.900 093 15701.58 90.78 54693.48 88888.00 2008-04-02 09:58:38.400 093 15701.60 90.71 54693.47 88888.00 2008-04-02 09:58:38.900 093 15701.67 90.69 54693.55 88888.00 2008-04-02 09:58:39.400 093 15701.76 90.80 54693.55 88888.00 2008-04-02 09:58:39.900 093 15701.97 90.90 54693.66 88888.00 2008-04-02 09:58:40.400 093 15702.10 90.97 54693.88 88888.00 2008-04-02 09:58:40.900 093 15702.11 91.04 54693.96 88888.00 2008-04-02 09:58:41.400 093 15702.10 91.15 54694.16 88888.00 2008-04-02 09:58:41.900 093 15702.20 91.18 54694.24 88888.00 2008-04-02 09:58:42.400 093 15702.31 91.24 54694.34 88888.00 2008-04-02 09:58:42.900 093 15702.35 91.17 54694.20 88888.00 2008-04-02 09:58:43.400 093 15702.30 90.98 54693.87 88888.00 2008-04-02 09:58:43.900 093 15702.01 90.88 54693.68 88888.00 2008-04-02 09:58:44.400 093 15702.05 90.74 54693.43 88888.00 2008-04-02 09:58:44.900 093 15702.02 90.71 54693.24 88888.00 2008-04-02 09:58:45.400 093 15701.81 90.69 54693.05 88888.00 2008-04-02 09:58:45.900 093 15701.87 90.83 54693.34 88888.00 2008-04-02 09:58:46.400 093 15702.23 91.03 54693.90 88888.00 2008-04-02 09:58:46.900 093 15702.46 90.97 54694.06 88888.00 2008-04-02 09:58:47.400 093 15702.49 91.03 54694.11 88888.00 2008-04-02 09:58:47.900 093 15702.54 91.08 54694.29 88888.00 2008-04-02 09:58:48.400 093 15702.47 91.09 54694.22 88888.00 2008-04-02 09:58:48.900 093 15702.25 91.05 54694.06 88888.00 2008-04-02 09:58:49.400 093 15702.01 91.00 54693.99 88888.00 2008-04-02 09:58:49.900 093 15702.19 90.98 54694.06 88888.00 2008-04-02 09:58:50.400 093 15702.37 90.99 54694.06 88888.00 2008-04-02 09:58:50.900 093 15702.40 91.03 54694.12 88888.00 2008-04-02 09:58:51.400 093 15702.28 91.04 54694.30 88888.00 2008-04-02 09:58:51.900 093 15702.29 91.01 54694.24 88888.00 2008-04-02 09:58:52.400 093 15702.28 90.95 54694.30 88888.00 2008-04-02 09:58:52.900 093 15702.42 91.08 54694.63 88888.00 2008-04-02 09:58:53.400 093 15702.56 91.15 54694.88 88888.00 2008-04-02 09:58:53.900 093 15702.62 91.17 54695.01 88888.00 2008-04-02 09:58:54.400 093 15702.61 91.19 54694.95 88888.00 2008-04-02 09:58:54.900 093 15702.41 91.09 54694.69 88888.00 2008-04-02 09:58:55.400 093 15702.28 90.96 54694.29 88888.00 2008-04-02 09:58:55.900 093 15702.33 90.91 54694.38 88888.00 2008-04-02 09:58:56.400 093 15702.35 90.96 54694.40 88888.00 2008-04-02 09:58:56.900 093 15702.42 91.01 54694.53 88888.00 2008-04-02 09:58:57.400 093 15702.59 91.06 54694.62 88888.00 2008-04-02 09:58:57.900 093 15702.70 91.17 54694.88 88888.00 2008-04-02 09:58:58.400 093 15702.81 91.27 54694.97 88888.00 2008-04-02 09:58:58.900 093 15702.60 91.18 54694.63 88888.00 2008-04-02 09:58:59.400 093 15702.53 91.17 54694.66 88888.00 2008-04-02 09:58:59.900 093 15702.77 91.03 54694.73 88888.00 2008-04-02 09:59:00.400 093 15702.74 91.15 54695.01 88888.00 2008-04-02 09:59:00.900 093 15702.73 91.15 54694.75 88888.00 2008-04-02 09:59:01.400 093 15702.57 90.98 54694.41 88888.00 2008-04-02 09:59:01.900 093 15702.31 91.00 54694.32 88888.00 2008-04-02 09:59:02.400 093 15702.40 91.07 54694.52 88888.00 2008-04-02 09:59:02.900 093 15702.51 91.08 54694.51 88888.00 2008-04-02 09:59:03.400 093 15702.60 90.98 54694.52 88888.00 2008-04-02 09:59:03.900 093 15702.59 90.92 54694.44 88888.00 2008-04-02 09:59:04.400 093 15702.57 90.85 54694.35 88888.00 2008-04-02 09:59:04.900 093 15702.30 90.85 54694.39 88888.00 2008-04-02 09:59:05.400 093 15702.28 90.88 54694.28 88888.00 2008-04-02 09:59:05.900 093 15702.07 90.59 54693.68 88888.00 2008-04-02 09:59:06.400 093 15701.77 90.33 54693.18 88888.00 2008-04-02 09:59:06.900 093 15701.76 90.31 54693.14 88888.00 2008-04-02 09:59:07.400 093 15701.77 90.30 54693.13 88888.00 2008-04-02 09:59:07.900 093 15701.83 90.30 54693.02 88888.00 2008-04-02 09:59:08.400 093 15701.88 90.43 54693.10 88888.00 2008-04-02 09:59:08.900 093 15701.92 90.45 54693.16 88888.00 2008-04-02 09:59:09.400 093 15701.83 90.48 54693.10 88888.00 2008-04-02 09:59:09.900 093 15701.68 90.37 54692.97 88888.00 2008-04-02 09:59:10.400 093 15701.89 90.47 54693.23 88888.00 2008-04-02 09:59:10.900 093 15702.05 90.58 54693.47 88888.00 2008-04-02 09:59:11.400 093 15702.02 90.58 54693.44 88888.00 2008-04-02 09:59:11.900 093 15702.07 90.63 54693.79 88888.00 2008-04-02 09:59:12.400 093 15701.91 90.57 54693.75 88888.00 2008-04-02 09:59:12.900 093 15701.91 90.47 54693.51 88888.00 2008-04-02 09:59:13.400 093 15701.89 90.44 54693.31 88888.00 2008-04-02 09:59:13.900 093 15702.19 90.53 54693.69 88888.00 2008-04-02 09:59:14.400 093 15702.46 90.63 54694.05 88888.00 2008-04-02 09:59:14.900 093 15702.59 90.76 54694.35 88888.00 2008-04-02 09:59:15.400 093 15702.52 90.74 54694.37 88888.00 2008-04-02 09:59:15.900 093 15702.31 90.71 54694.08 88888.00 2008-04-02 09:59:16.400 093 15702.31 90.79 54694.02 88888.00 2008-04-02 09:59:16.900 093 15702.20 90.70 54693.84 88888.00 2008-04-02 09:59:17.400 093 15702.12 90.61 54693.88 88888.00 2008-04-02 09:59:17.900 093 15702.11 90.60 54694.03 88888.00 2008-04-02 09:59:18.400 093 15702.18 90.61 54694.19 88888.00 2008-04-02 09:59:18.900 093 15702.19 90.61 54694.29 88888.00 2008-04-02 09:59:19.400 093 15702.23 90.57 54694.23 88888.00 2008-04-02 09:59:19.900 093 15702.16 90.54 54694.11 88888.00 2008-04-02 09:59:20.400 093 15702.16 90.50 54694.22 88888.00 2008-04-02 09:59:20.900 093 15702.06 90.32 54694.05 88888.00 2008-04-02 09:59:21.400 093 15702.01 90.18 54693.66 88888.00 2008-04-02 09:59:21.900 093 15701.87 90.09 54693.30 88888.00 2008-04-02 09:59:22.400 093 15702.01 90.19 54693.52 88888.00 2008-04-02 09:59:22.900 093 15702.10 90.22 54693.58 88888.00 2008-04-02 09:59:23.400 093 15702.00 90.24 54693.42 88888.00 2008-04-02 09:59:23.900 093 15701.86 90.24 54693.43 88888.00 2008-04-02 09:59:24.400 093 15701.87 90.18 54693.57 88888.00 2008-04-02 09:59:24.900 093 15701.87 90.18 54693.66 88888.00 2008-04-02 09:59:25.400 093 15701.88 90.14 54693.57 88888.00 2008-04-02 09:59:25.900 093 15701.90 90.16 54693.68 88888.00 2008-04-02 09:59:26.400 093 15701.96 90.19 54693.73 88888.00 2008-04-02 09:59:26.900 093 15701.92 90.18 54693.58 88888.00 2008-04-02 09:59:27.400 093 15701.86 90.10 54693.40 88888.00 2008-04-02 09:59:27.900 093 15701.94 89.98 54693.35 88888.00 2008-04-02 09:59:28.400 093 15701.91 89.98 54693.33 88888.00 2008-04-02 09:59:28.900 093 15701.89 89.98 54693.31 88888.00 2008-04-02 09:59:29.400 093 15701.92 89.95 54693.38 88888.00 2008-04-02 09:59:29.900 093 15701.83 89.95 54693.41 88888.00 2008-04-02 09:59:30.400 093 15701.79 89.92 54693.40 88888.00 2008-04-02 09:59:30.900 093 15701.94 89.87 54693.38 88888.00 2008-04-02 09:59:31.400 093 15701.92 89.92 54693.33 88888.00 2008-04-02 09:59:31.900 093 15701.86 89.96 54693.30 88888.00 2008-04-02 09:59:32.400 093 15701.80 89.88 54693.23 88888.00 2008-04-02 09:59:32.900 093 15701.77 89.89 54693.24 88888.00 2008-04-02 09:59:33.400 093 15701.96 89.92 54693.09 88888.00 2008-04-02 09:59:33.900 093 15701.88 89.89 54693.06 88888.00 2008-04-02 09:59:34.400 093 15701.99 89.93 54693.23 88888.00 2008-04-02 09:59:34.900 093 15702.05 89.92 54693.32 88888.00 2008-04-02 09:59:35.400 093 15701.94 89.89 54693.24 88888.00 2008-04-02 09:59:35.900 093 15701.90 89.98 54693.36 88888.00 2008-04-02 09:59:36.400 093 15701.96 90.00 54693.53 88888.00 2008-04-02 09:59:36.900 093 15702.04 90.06 54693.51 88888.00 2008-04-02 09:59:37.400 093 15701.97 90.06 54693.36 88888.00 2008-04-02 09:59:37.900 093 15701.86 90.01 54693.31 88888.00 2008-04-02 09:59:38.400 093 15701.90 89.94 54693.26 88888.00 2008-04-02 09:59:38.900 093 15701.83 89.84 54693.21 88888.00 2008-04-02 09:59:39.400 093 15701.85 89.82 54693.06 88888.00 2008-04-02 09:59:39.900 093 15701.76 89.83 54692.92 88888.00 2008-04-02 09:59:40.400 093 15701.61 89.83 54693.12 88888.00 2008-04-02 09:59:40.900 093 15701.69 89.82 54693.24 88888.00 2008-04-02 09:59:41.400 093 15701.86 89.82 54693.30 88888.00 2008-04-02 09:59:41.900 093 15701.87 89.83 54693.18 88888.00 2008-04-02 09:59:42.400 093 15701.71 89.82 54693.14 88888.00 2008-04-02 09:59:42.900 093 15701.68 89.80 54693.15 88888.00 2008-04-02 09:59:43.400 093 15701.71 89.83 54693.22 88888.00 2008-04-02 09:59:43.900 093 15701.77 89.84 54693.13 88888.00 2008-04-02 09:59:44.400 093 15701.77 89.87 54693.22 88888.00 2008-04-02 09:59:44.900 093 15701.79 89.73 54693.09 88888.00 2008-04-02 09:59:45.400 093 15701.61 89.61 54692.65 88888.00 2008-04-02 09:59:45.900 093 15701.56 89.61 54692.67 88888.00 2008-04-02 09:59:46.400 093 15701.79 89.64 54692.92 88888.00 2008-04-02 09:59:46.900 093 15701.79 89.71 54693.15 88888.00 2008-04-02 09:59:47.400 093 15701.70 89.75 54693.34 88888.00 2008-04-02 09:59:47.900 093 15701.73 89.64 54693.26 88888.00 2008-04-02 09:59:48.400 093 15701.91 89.73 54693.68 88888.00 2008-04-02 09:59:48.900 093 15702.27 89.82 54693.95 88888.00 2008-04-02 09:59:49.400 093 15702.46 89.84 54694.06 88888.00 2008-04-02 09:59:49.900 093 15702.33 89.77 54693.85 88888.00 2008-04-02 09:59:50.400 093 15701.95 89.63 54693.34 88888.00 2008-04-02 09:59:50.900 093 15701.71 89.62 54693.26 88888.00 2008-04-02 09:59:51.400 093 15701.86 89.71 54693.45 88888.00 2008-04-02 09:59:51.900 093 15702.09 89.81 54693.78 88888.00 2008-04-02 09:59:52.400 093 15701.89 89.81 54693.90 88888.00 2008-04-02 09:59:52.900 093 15701.84 89.84 54694.02 88888.00 2008-04-02 09:59:53.400 093 15701.90 89.80 54694.09 88888.00 2008-04-02 09:59:53.900 093 15701.87 89.88 54694.07 88888.00 2008-04-02 09:59:54.400 093 15701.87 89.83 54693.99 88888.00 2008-04-02 09:59:54.900 093 15701.88 89.85 54694.03 88888.00 2008-04-02 09:59:55.400 093 15701.85 89.92 54694.16 88888.00 2008-04-02 09:59:55.900 093 15701.68 89.84 54693.99 88888.00 2008-04-02 09:59:56.400 093 15701.57 89.85 54693.90 88888.00 2008-04-02 09:59:56.900 093 15701.60 89.85 54693.89 88888.00 2008-04-02 09:59:57.400 093 15701.80 89.85 54693.89 88888.00 2008-04-02 09:59:57.900 093 15701.95 89.90 54694.09 88888.00 2008-04-02 09:59:58.400 093 15701.87 89.92 54693.97 88888.00 2008-04-02 09:59:58.900 093 15701.86 89.83 54693.92 88888.00 2008-04-02 09:59:59.400 093 15701.81 89.82 54693.97 88888.00 2008-04-02 09:59:59.900 093 15701.81 89.84 54693.85 88888.00 2008-04-02 10:00:00.400 093 15701.70 89.74 54693.59 88888.00 2008-04-02 10:00:00.900 093 15701.49 89.74 54693.62 88888.00 2008-04-02 10:00:01.400 093 15701.49 89.77 54693.49 88888.00 2008-04-02 10:00:01.900 093 15701.47 89.76 54693.54 88888.00 2008-04-02 10:00:02.400 093 15701.53 89.73 54693.65 88888.00 2008-04-02 10:00:02.900 093 15701.54 89.73 54693.69 88888.00 2008-04-02 10:00:03.400 093 15701.68 89.76 54693.83 88888.00 2008-04-02 10:00:03.900 093 15701.69 89.71 54693.65 88888.00 2008-04-02 10:00:04.400 093 15701.60 89.70 54693.72 88888.00 2008-04-02 10:00:04.900 093 15701.61 89.68 54693.76 88888.00 2008-04-02 10:00:05.400 093 15701.58 89.70 54693.79 88888.00 2008-04-02 10:00:05.900 093 15701.45 89.65 54693.65 88888.00 2008-04-02 10:00:06.400 093 15701.34 89.60 54693.23 88888.00 2008-04-02 10:00:06.900 093 15701.26 89.50 54693.18 88888.00 2008-04-02 10:00:07.400 093 15701.16 89.47 54693.08 88888.00 2008-04-02 10:00:07.900 093 15701.09 89.46 54693.13 88888.00 2008-04-02 10:00:08.400 093 15701.26 89.51 54693.33 88888.00 2008-04-02 10:00:08.900 093 15701.37 89.58 54693.44 88888.00 2008-04-02 10:00:09.400 093 15701.29 89.56 54693.36 88888.00 2008-04-02 10:00:09.900 093 15701.22 89.60 54693.40 88888.00 2008-04-02 10:00:10.400 093 15701.28 89.63 54693.49 88888.00 2008-04-02 10:00:10.900 093 15701.25 89.62 54693.38 88888.00 2008-04-02 10:00:11.400 093 15701.07 89.59 54693.25 88888.00 2008-04-02 10:00:11.900 093 15701.13 89.63 54693.24 88888.00 2008-04-02 10:00:12.400 093 15701.16 89.74 54693.32 88888.00 2008-04-02 10:00:12.900 093 15701.06 89.76 54693.37 88888.00 2008-04-02 10:00:13.400 093 15701.07 89.71 54693.24 88888.00 2008-04-02 10:00:13.900 093 15701.13 89.68 54693.03 88888.00 2008-04-02 10:00:14.400 093 15701.09 89.67 54693.09 88888.00 2008-04-02 10:00:14.900 093 15701.28 89.74 54693.45 88888.00 2008-04-02 10:00:15.400 093 15701.08 89.72 54693.36 88888.00 2008-04-02 10:00:15.900 093 15701.11 89.72 54693.53 88888.00 2008-04-02 10:00:16.400 093 15700.95 89.75 54693.43 88888.00 2008-04-02 10:00:16.900 093 15700.95 89.80 54693.35 88888.00 2008-04-02 10:00:17.400 093 15700.97 89.74 54693.20 88888.00 2008-04-02 10:00:17.900 093 15700.83 89.73 54693.04 88888.00 2008-04-02 10:00:18.400 093 15700.56 89.60 54692.81 88888.00 2008-04-02 10:00:18.900 093 15700.54 89.67 54692.94 88888.00 2008-04-02 10:00:19.400 093 15700.63 89.75 54692.97 88888.00 2008-04-02 10:00:19.900 093 15700.52 89.81 54692.87 88888.00 2008-04-02 10:00:20.400 093 15700.57 89.80 54692.88 88888.00 2008-04-02 10:00:20.900 093 15700.76 89.83 54693.27 88888.00 2008-04-02 10:00:21.400 093 15700.93 89.97 54693.53 88888.00 2008-04-02 10:00:21.900 093 15700.90 90.00 54693.51 88888.00 2008-04-02 10:00:22.400 093 15700.81 90.00 54693.45 88888.00 2008-04-02 10:00:22.900 093 15700.77 89.98 54693.21 88888.00 2008-04-02 10:00:23.400 093 15700.77 90.04 54693.20 88888.00 2008-04-02 10:00:23.900 093 15700.73 90.13 54693.20 88888.00 2008-04-02 10:00:24.400 093 15700.54 90.12 54693.27 88888.00 2008-04-02 10:00:24.900 093 15700.56 90.04 54693.25 88888.00 2008-04-02 10:00:25.400 093 15700.80 89.96 54693.16 88888.00 2008-04-02 10:00:25.900 093 15700.88 90.04 54693.16 88888.00 2008-04-02 10:00:26.400 093 15700.77 90.10 54693.41 88888.00 2008-04-02 10:00:26.900 093 15700.65 90.07 54693.37 88888.00 2008-04-02 10:00:27.400 093 15700.77 89.97 54693.08 88888.00 2008-04-02 10:00:27.900 093 15700.86 90.01 54693.12 88888.00 2008-04-02 10:00:28.400 093 15700.99 90.25 54693.77 88888.00 2008-04-02 10:00:28.900 093 15701.24 90.39 54694.08 88888.00 2008-04-02 10:00:29.400 093 15701.26 90.35 54694.10 88888.00 2008-04-02 10:00:29.900 093 15700.91 90.13 54693.54 88888.00 2008-04-02 10:00:30.400 093 15700.76 90.11 54693.38 88888.00 2008-04-02 10:00:30.900 093 15700.82 90.13 54693.30 88888.00 2008-04-02 10:00:31.400 093 15700.95 90.17 54693.31 88888.00 2008-04-02 10:00:31.900 093 15701.04 90.14 54693.32 88888.00 2008-04-02 10:00:32.400 093 15700.97 90.16 54693.33 88888.00 2008-04-02 10:00:32.900 093 15700.87 90.24 54693.33 88888.00 2008-04-02 10:00:33.400 093 15700.67 90.19 54693.15 88888.00 2008-04-02 10:00:33.900 093 15700.57 90.18 54693.26 88888.00 2008-04-02 10:00:34.400 093 15700.63 90.16 54693.31 88888.00 2008-04-02 10:00:34.900 093 15700.72 90.17 54693.27 88888.00 2008-04-02 10:00:35.400 093 15700.70 90.17 54693.11 88888.00 2008-04-02 10:00:35.900 093 15700.61 90.09 54692.91 88888.00 2008-04-02 10:00:36.400 093 15700.57 90.09 54692.83 88888.00 2008-04-02 10:00:36.900 093 15700.61 90.21 54692.92 88888.00 2008-04-02 10:00:37.400 093 15700.57 90.22 54692.93 88888.00 2008-04-02 10:00:37.900 093 15700.53 90.19 54692.97 88888.00 2008-04-02 10:00:38.397 093 15700.63 90.17 54692.84 88888.00 2008-04-02 10:00:38.907 093 15700.59 90.14 54692.61 88888.00 2008-04-02 10:00:39.407 093 15700.46 90.18 54692.70 88888.00 2008-04-02 10:00:39.907 093 15700.49 90.12 54692.68 88888.00 2008-04-02 10:00:40.407 093 15700.45 90.12 54692.73 88888.00 2008-04-02 10:00:40.907 093 15700.68 90.35 54693.10 88888.00 2008-04-02 10:00:41.407 093 15700.72 90.44 54693.44 88888.00 2008-04-02 10:00:41.907 093 15700.45 90.24 54693.08 88888.00 2008-04-02 10:00:42.407 093 15700.18 90.05 54692.47 88888.00 2008-04-02 10:00:42.907 093 15699.84 89.83 54691.92 88888.00 2008-04-02 10:00:43.407 093 15699.88 89.94 54692.26 88888.00 2008-04-02 10:00:43.907 093 15700.12 90.08 54692.78 88888.00 2008-04-02 10:00:44.407 093 15700.19 90.13 54692.84 88888.00 2008-04-02 10:00:44.907 093 15700.20 90.25 54693.00 88888.00 2008-04-02 10:00:45.407 093 15700.23 90.22 54692.92 88888.00 2008-04-02 10:00:45.907 093 15700.35 90.26 54692.92 88888.00 2008-04-02 10:00:46.407 093 15700.45 90.25 54693.01 88888.00 2008-04-02 10:00:46.907 093 15700.53 90.19 54693.01 88888.00 2008-04-02 10:00:47.407 093 15700.50 90.16 54692.83 88888.00 2008-04-02 10:00:47.907 093 15700.52 90.25 54692.82 88888.00 2008-04-02 10:00:48.407 093 15700.71 90.35 54693.03 88888.00 2008-04-02 10:00:48.907 093 15700.73 90.32 54693.03 88888.00 2008-04-02 10:00:49.407 093 15700.53 90.32 54692.93 88888.00 2008-04-02 10:00:49.907 093 15700.53 90.33 54692.91 88888.00 2008-04-02 10:00:50.407 093 15700.40 90.21 54692.65 88888.00 2008-04-02 10:00:50.907 093 15700.46 90.20 54692.70 88888.00 2008-04-02 10:00:51.407 093 15700.64 90.30 54692.99 88888.00 2008-04-02 10:00:51.907 093 15700.81 90.37 54693.04 88888.00 2008-04-02 10:00:52.407 093 15700.73 90.26 54692.91 88888.00 2008-04-02 10:00:52.907 093 15700.60 90.18 54692.63 88888.00 2008-04-02 10:00:53.407 093 15700.40 90.11 54692.36 88888.00 2008-04-02 10:00:53.907 093 15700.40 90.19 54692.36 88888.00 2008-04-02 10:00:54.407 093 15700.30 90.20 54692.35 88888.00 2008-04-02 10:00:54.907 093 15700.44 90.35 54692.70 88888.00 2008-04-02 10:00:55.407 093 15700.57 90.43 54692.97 88888.00 2008-04-02 10:00:55.907 093 15700.67 90.51 54693.25 88888.00 2008-04-02 10:00:56.407 093 15700.67 90.49 54693.04 88888.00 2008-04-02 10:00:56.907 093 15700.55 90.46 54693.04 88888.00 2008-04-02 10:00:57.407 093 15700.60 90.44 54693.15 88888.00 2008-04-02 10:00:57.907 093 15700.50 90.37 54692.97 88888.00 2008-04-02 10:00:58.407 093 15700.40 90.33 54692.68 88888.00 2008-04-02 10:00:58.907 093 15700.64 90.45 54692.90 88888.00 2008-04-02 10:00:59.407 093 15700.70 90.51 54693.05 88888.00 2008-04-02 10:00:59.907 093 15700.73 90.54 54693.04 88888.00 2008-04-02 10:01:00.407 093 15700.73 90.45 54692.98 88888.00 2008-04-02 10:01:00.907 093 15700.66 90.45 54692.81 88888.00 2008-04-02 10:01:01.407 093 15700.74 90.42 54692.86 88888.00 2008-04-02 10:01:01.907 093 15700.72 90.38 54692.69 88888.00 2008-04-02 10:01:02.407 093 15700.55 90.41 54692.50 88888.00 2008-04-02 10:01:02.907 093 15700.46 90.44 54692.39 88888.00 2008-04-02 10:01:03.407 093 15700.44 90.37 54692.32 88888.00 2008-04-02 10:01:03.907 093 15700.54 90.37 54692.41 88888.00 2008-04-02 10:01:04.407 093 15700.59 90.38 54692.48 88888.00 2008-04-02 10:01:04.907 093 15700.56 90.32 54692.66 88888.00 2008-04-02 10:01:05.407 093 15700.52 90.21 54692.48 88888.00 2008-04-02 10:01:05.907 093 15700.34 90.04 54692.01 88888.00 2008-04-02 10:01:06.407 093 15700.22 89.98 54691.75 88888.00 2008-04-02 10:01:06.907 093 15700.14 89.96 54691.58 88888.00 2008-04-02 10:01:07.407 093 15700.16 89.96 54691.62 88888.00 2008-04-02 10:01:07.907 093 15700.12 90.04 54691.65 88888.00 2008-04-02 10:01:08.407 093 15700.15 90.12 54691.69 88888.00 2008-04-02 10:01:08.907 093 15700.23 90.18 54691.78 88888.00 2008-04-02 10:01:09.407 093 15700.26 90.21 54691.71 88888.00 2008-04-02 10:01:09.907 093 15700.29 90.22 54691.85 88888.00 2008-04-02 10:01:10.407 093 15700.43 90.24 54691.97 88888.00 2008-04-02 10:01:10.907 093 15700.49 90.18 54692.01 88888.00 2008-04-02 10:01:11.407 093 15700.55 90.14 54692.02 88888.00 2008-04-02 10:01:11.907 093 15700.52 90.07 54691.87 88888.00 2008-04-02 10:01:12.407 093 15700.50 90.08 54691.96 88888.00 2008-04-02 10:01:12.907 093 15700.49 90.18 54692.11 88888.00 2008-04-02 10:01:13.407 093 15700.59 90.23 54692.22 88888.00 2008-04-02 10:01:13.907 093 15700.65 90.22 54692.14 88888.00 2008-04-02 10:01:14.407 093 15700.73 90.24 54692.17 88888.00 2008-04-02 10:01:14.907 093 15700.71 90.25 54692.41 88888.00 2008-04-02 10:01:15.407 093 15700.65 90.30 54692.33 88888.00 2008-04-02 10:01:15.907 093 15700.62 90.27 54692.08 88888.00 2008-04-02 10:01:16.407 093 15700.63 90.22 54692.13 88888.00 2008-04-02 10:01:16.907 093 15700.66 90.21 54692.26 88888.00 2008-04-02 10:01:17.407 093 15700.61 90.26 54692.25 88888.00 2008-04-02 10:01:17.907 093 15700.70 90.33 54692.20 88888.00 2008-04-02 10:01:18.407 093 15700.55 90.24 54692.18 88888.00 2008-04-02 10:01:18.907 093 15700.51 90.31 54692.37 88888.00 2008-04-02 10:01:19.407 093 15700.68 90.35 54692.59 88888.00 2008-04-02 10:01:19.907 093 15700.56 90.30 54692.50 88888.00 2008-04-02 10:01:20.407 093 15700.47 90.23 54692.37 88888.00 2008-04-02 10:01:20.907 093 15700.70 90.18 54692.28 88888.00 2008-04-02 10:01:21.407 093 15700.64 90.20 54692.30 88888.00 2008-04-02 10:01:21.907 093 15700.64 90.18 54692.32 88888.00 2008-04-02 10:01:22.407 093 15700.64 90.11 54692.36 88888.00 2008-04-02 10:01:22.907 093 15700.56 90.09 54692.15 88888.00 2008-04-02 10:01:23.407 093 15700.55 90.14 54692.34 88888.00 2008-04-02 10:01:23.907 093 15700.55 90.19 54692.34 88888.00 2008-04-02 10:01:24.407 093 15700.61 90.17 54692.19 88888.00 2008-04-02 10:01:24.907 093 15700.53 90.07 54691.96 88888.00 2008-04-02 10:01:25.407 093 15700.54 90.06 54691.80 88888.00 2008-04-02 10:01:25.907 093 15700.55 90.10 54691.69 88888.00 2008-04-02 10:01:26.407 093 15700.61 90.25 54691.87 88888.00 2008-04-02 10:01:26.907 093 15700.92 90.48 54692.77 88888.00 2008-04-02 10:01:27.407 093 15700.97 90.53 54692.86 88888.00 2008-04-02 10:01:27.907 093 15701.09 90.59 54692.89 88888.00 2008-04-02 10:01:28.407 093 15701.15 90.64 54693.04 88888.00 2008-04-02 10:01:28.907 093 15701.28 90.63 54693.08 88888.00 2008-04-02 10:01:29.407 093 15701.25 90.61 54693.05 88888.00 2008-04-02 10:01:29.907 093 15701.04 90.61 54693.15 88888.00 2008-04-02 10:01:30.407 093 15700.93 90.53 54693.08 88888.00 2008-04-02 10:01:30.907 093 15701.04 90.55 54693.13 88888.00 2008-04-02 10:01:31.407 093 15701.21 90.57 54693.24 88888.00 2008-04-02 10:01:31.907 093 15701.28 90.55 54693.15 88888.00 2008-04-02 10:01:32.407 093 15701.27 90.57 54693.01 88888.00 2008-04-02 10:01:32.907 093 15701.27 90.57 54692.95 88888.00 2008-04-02 10:01:33.407 093 15701.29 90.50 54692.98 88888.00 2008-04-02 10:01:33.907 093 15701.40 90.55 54693.18 88888.00 2008-04-02 10:01:34.407 093 15701.24 90.58 54693.04 88888.00 2008-04-02 10:01:34.907 093 15701.07 90.59 54692.90 88888.00 2008-04-02 10:01:35.407 093 15701.14 90.47 54692.88 88888.00 2008-04-02 10:01:35.907 093 15701.24 90.41 54692.90 88888.00 2008-04-02 10:01:36.407 093 15701.09 90.43 54692.82 88888.00 2008-04-02 10:01:36.907 093 15701.06 90.34 54692.59 88888.00 2008-04-02 10:01:37.407 093 15700.98 90.41 54692.56 88888.00 2008-04-02 10:01:37.907 093 15701.15 90.50 54692.92 88888.00 2008-04-02 10:01:38.407 093 15701.21 90.51 54692.97 88888.00 2008-04-02 10:01:38.907 093 15701.16 90.45 54692.75 88888.00 2008-04-02 10:01:39.407 093 15701.26 90.48 54692.90 88888.00 2008-04-02 10:01:39.907 093 15701.28 90.50 54692.89 88888.00 2008-04-02 10:01:40.407 093 15701.39 90.45 54693.12 88888.00 2008-04-02 10:01:40.907 093 15701.70 90.63 54693.49 88888.00 2008-04-02 10:01:41.407 093 15701.75 90.76 54693.66 88888.00 2008-04-02 10:01:41.907 093 15701.74 90.70 54693.48 88888.00 2008-04-02 10:01:42.407 093 15701.36 90.53 54693.31 88888.00 2008-04-02 10:01:42.907 093 15701.25 90.51 54693.26 88888.00 2008-04-02 10:01:43.407 093 15701.37 90.57 54693.25 88888.00 2008-04-02 10:01:43.907 093 15701.43 90.56 54693.08 88888.00 2008-04-02 10:01:44.407 093 15701.40 90.50 54693.00 88888.00 2008-04-02 10:01:44.907 093 15701.40 90.50 54693.10 88888.00 2008-04-02 10:01:45.407 093 15701.48 90.46 54693.09 88888.00 2008-04-02 10:01:45.907 093 15701.45 90.43 54693.14 88888.00 2008-04-02 10:01:46.407 093 15701.48 90.54 54693.24 88888.00 2008-04-02 10:01:46.907 093 15701.54 90.58 54693.21 88888.00 2008-04-02 10:01:47.407 093 15701.58 90.56 54693.16 88888.00 2008-04-02 10:01:47.907 093 15701.43 90.55 54693.24 88888.00 2008-04-02 10:01:48.407 093 15701.45 90.51 54693.27 88888.00 2008-04-02 10:01:48.907 093 15701.64 90.43 54693.19 88888.00 2008-04-02 10:01:49.407 093 15701.70 90.44 54693.10 88888.00 2008-04-02 10:01:49.907 093 15701.54 90.44 54693.12 88888.00 2008-04-02 10:01:50.407 093 15701.45 90.50 54693.15 88888.00 2008-04-02 10:01:50.907 093 15701.48 90.56 54693.32 88888.00 2008-04-02 10:01:51.407 093 15701.54 90.67 54693.57 88888.00 2008-04-02 10:01:51.907 093 15701.60 90.61 54693.42 88888.00 2008-04-02 10:01:52.407 093 15701.59 90.53 54693.16 88888.00 2008-04-02 10:01:52.907 093 15701.70 90.51 54693.03 88888.00 2008-04-02 10:01:53.407 093 15701.66 90.50 54693.13 88888.00 2008-04-02 10:01:53.907 093 15701.50 90.50 54693.10 88888.00 2008-04-02 10:01:54.407 093 15701.63 90.54 54693.12 88888.00 2008-04-02 10:01:54.907 093 15701.71 90.58 54693.26 88888.00 2008-04-02 10:01:55.407 093 15701.69 90.51 54693.31 88888.00 2008-04-02 10:01:55.907 093 15701.65 90.51 54693.33 88888.00 2008-04-02 10:01:56.407 093 15701.70 90.49 54693.33 88888.00 2008-04-02 10:01:56.907 093 15701.96 90.49 54693.27 88888.00 2008-04-02 10:01:57.407 093 15701.99 90.46 54693.25 88888.00 2008-04-02 10:01:57.907 093 15701.88 90.48 54693.22 88888.00 2008-04-02 10:01:58.407 093 15701.75 90.54 54693.26 88888.00 2008-04-02 10:01:58.907 093 15701.84 90.61 54693.45 88888.00 2008-04-02 10:01:59.407 093 15701.90 90.50 54693.30 88888.00 2008-04-02 10:01:59.907 093 15701.96 90.43 54693.25 88888.00 2008-04-02 10:02:00.407 093 15702.00 90.47 54693.34 88888.00 2008-04-02 10:02:00.907 093 15701.85 90.41 54693.13 88888.00 2008-04-02 10:02:01.407 093 15701.85 90.35 54693.01 88888.00 2008-04-02 10:02:01.907 093 15701.84 90.35 54693.09 88888.00 2008-04-02 10:02:02.407 093 15701.77 90.41 54693.02 88888.00 2008-04-02 10:02:02.907 093 15701.80 90.37 54692.88 88888.00 2008-04-02 10:02:03.407 093 15701.61 90.22 54692.54 88888.00 2008-04-02 10:02:03.907 093 15701.88 90.31 54692.76 88888.00 2008-04-02 10:02:04.407 093 15702.15 90.60 54693.48 88888.00 2008-04-02 10:02:04.907 093 15702.32 90.70 54693.76 88888.00 2008-04-02 10:02:05.407 093 15702.37 90.70 54693.88 88888.00 2008-04-02 10:02:05.907 093 15702.37 90.63 54693.72 88888.00 2008-04-02 10:02:06.407 093 15702.40 90.71 54693.86 88888.00 2008-04-02 10:02:06.907 093 15702.41 90.73 54693.86 88888.00 2008-04-02 10:02:07.407 093 15702.42 90.75 54693.94 88888.00 2008-04-02 10:02:07.907 093 15702.50 90.70 54693.97 88888.00 2008-04-02 10:02:08.407 093 15702.42 90.62 54693.98 88888.00 2008-04-02 10:02:08.907 093 15702.28 90.55 54693.91 88888.00 2008-04-02 10:02:09.407 093 15702.11 90.33 54693.34 88888.00 2008-04-02 10:02:09.907 093 15701.97 90.16 54693.02 88888.00 2008-04-02 10:02:10.407 093 15701.98 90.13 54692.97 88888.00 2008-04-02 10:02:10.907 093 15702.01 90.09 54692.99 88888.00 2008-04-02 10:02:11.407 093 15702.28 90.18 54693.12 88888.00 2008-04-02 10:02:11.907 093 15702.45 90.16 54693.08 88888.00 2008-04-02 10:02:12.407 093 15702.45 90.21 54693.03 88888.00 2008-04-02 10:02:12.907 093 15702.39 90.16 54693.06 88888.00 2008-04-02 10:02:13.407 093 15702.40 90.10 54692.99 88888.00 2008-04-02 10:02:13.907 093 15702.39 90.13 54693.03 88888.00 2008-04-02 10:02:14.407 093 15702.41 90.11 54693.08 88888.00 2008-04-02 10:02:14.907 093 15702.42 90.12 54693.09 88888.00 2008-04-02 10:02:15.407 093 15702.18 90.10 54693.00 88888.00 2008-04-02 10:02:15.907 093 15702.07 90.08 54693.03 88888.00 2008-04-02 10:02:16.407 093 15702.05 90.10 54693.08 88888.00 2008-04-02 10:02:16.907 093 15702.09 90.08 54693.04 88888.00 2008-04-02 10:02:17.407 093 15702.18 90.07 54693.11 88888.00 2008-04-02 10:02:17.907 093 15702.27 90.16 54693.27 88888.00 2008-04-02 10:02:18.407 093 15702.27 90.14 54693.15 88888.00 2008-04-02 10:02:18.907 093 15702.28 90.09 54693.03 88888.00 2008-04-02 10:02:19.407 093 15702.26 90.09 54692.97 88888.00 2008-04-02 10:02:19.907 093 15702.21 90.12 54692.95 88888.00 2008-04-02 10:02:20.407 093 15702.11 90.11 54693.00 88888.00 2008-04-02 10:02:20.907 093 15702.20 90.05 54693.04 88888.00 2008-04-02 10:02:21.407 093 15702.37 90.12 54693.30 88888.00 2008-04-02 10:02:21.907 093 15702.53 90.26 54693.56 88888.00 2008-04-02 10:02:22.407 093 15702.58 90.31 54693.69 88888.00 2008-04-02 10:02:22.907 093 15702.43 90.29 54693.67 88888.00 2008-04-02 10:02:23.407 093 15702.43 90.32 54693.83 88888.00 2008-04-02 10:02:23.907 093 15702.66 90.35 54693.97 88888.00 2008-04-02 10:02:24.407 093 15702.94 90.48 54694.17 88888.00 2008-04-02 10:02:24.907 093 15702.94 90.50 54694.32 88888.00 2008-04-02 10:02:25.407 093 15702.72 90.44 54694.30 88888.00 2008-04-02 10:02:25.907 093 15702.84 90.41 54694.12 88888.00 2008-04-02 10:02:26.407 093 15702.71 90.30 54693.87 88888.00 2008-04-02 10:02:26.907 093 15702.43 90.10 54693.52 88888.00 2008-04-02 10:02:27.407 093 15702.45 90.14 54693.68 88888.00 2008-04-02 10:02:27.907 093 15702.53 90.17 54693.73 88888.00 2008-04-02 10:02:28.407 093 15702.41 90.13 54693.67 88888.00 2008-04-02 10:02:28.907 093 15702.42 90.16 54693.89 88888.00 2008-04-02 10:02:29.407 093 15702.49 90.17 54693.85 88888.00 2008-04-02 10:02:29.907 093 15702.37 90.16 54693.68 88888.00 2008-04-02 10:02:30.407 093 15702.31 90.10 54693.72 88888.00 2008-04-02 10:02:30.907 093 15702.20 89.92 54693.58 88888.00 2008-04-02 10:02:31.407 093 15702.14 89.93 54693.46 88888.00 2008-04-02 10:02:31.907 093 15702.20 90.02 54693.66 88888.00 2008-04-02 10:02:32.407 093 15702.25 90.06 54693.83 88888.00 2008-04-02 10:02:32.907 093 15702.26 90.12 54693.95 88888.00 2008-04-02 10:02:33.407 093 15702.46 90.12 54693.84 88888.00 2008-04-02 10:02:33.907 093 15702.46 90.08 54693.83 88888.00 2008-04-02 10:02:34.407 093 15702.28 89.99 54693.78 88888.00 2008-04-02 10:02:34.907 093 15702.20 89.94 54693.83 88888.00 2008-04-02 10:02:35.407 093 15702.25 90.02 54693.83 88888.00 2008-04-02 10:02:35.907 093 15702.16 90.06 54693.83 88888.00 2008-04-02 10:02:36.407 093 15702.06 90.05 54693.80 88888.00 2008-04-02 10:02:36.907 093 15702.06 89.92 54693.55 88888.00 2008-04-02 10:02:37.407 093 15701.83 89.71 54693.30 88888.00 2008-04-02 10:02:37.907 093 15701.55 89.57 54693.10 88888.00 2008-04-02 10:02:38.407 093 15701.36 89.50 54692.97 88888.00 2008-04-02 10:02:38.907 093 15701.39 89.48 54692.97 88888.00 2008-04-02 10:02:39.407 093 15701.50 89.57 54693.05 88888.00 2008-04-02 10:02:39.907 093 15701.49 89.62 54693.10 88888.00 2008-04-02 10:02:40.407 093 15701.43 89.67 54693.10 88888.00 2008-04-02 10:02:40.907 093 15701.38 89.64 54693.02 88888.00 2008-04-02 10:02:41.407 093 15701.34 89.67 54693.04 88888.00 2008-04-02 10:02:41.907 093 15701.42 89.74 54693.06 88888.00 2008-04-02 10:02:42.407 093 15701.60 89.72 54693.04 88888.00 2008-04-02 10:02:42.907 093 15701.66 89.74 54693.13 88888.00 2008-04-02 10:02:43.407 093 15701.71 89.72 54692.98 88888.00 2008-04-02 10:02:43.907 093 15701.70 89.71 54692.89 88888.00 2008-04-02 10:02:44.407 093 15701.52 89.74 54692.92 88888.00 2008-04-02 10:02:44.907 093 15701.43 89.74 54692.94 88888.00 2008-04-02 10:02:45.407 093 15701.37 89.63 54692.82 88888.00 2008-04-02 10:02:45.907 093 15701.33 89.63 54692.93 88888.00 2008-04-02 10:02:46.407 093 15701.28 89.57 54692.88 88888.00 2008-04-02 10:02:46.907 093 15701.47 89.68 54692.83 88888.00 2008-04-02 10:02:47.407 093 15701.43 89.76 54692.95 88888.00 2008-04-02 10:02:47.907 093 15701.46 89.72 54692.98 88888.00 2008-04-02 10:02:48.407 093 15701.45 89.71 54693.01 88888.00 2008-04-02 10:02:48.907 093 15701.53 89.75 54692.99 88888.00 2008-04-02 10:02:49.407 093 15701.59 89.80 54693.16 88888.00 2008-04-02 10:02:49.907 093 15701.69 89.87 54693.31 88888.00 2008-04-02 10:02:50.407 093 15701.74 89.88 54693.31 88888.00 2008-04-02 10:02:50.907 093 15701.73 89.87 54693.23 88888.00 2008-04-02 10:02:51.407 093 15701.75 89.92 54693.41 88888.00 2008-04-02 10:02:51.907 093 15701.78 89.89 54693.48 88888.00 2008-04-02 10:02:52.407 093 15701.76 89.93 54693.30 88888.00 2008-04-02 10:02:52.907 093 15701.54 89.90 54693.04 88888.00 2008-04-02 10:02:53.407 093 15701.59 89.99 54693.36 88888.00 2008-04-02 10:02:53.907 093 15701.54 90.00 54693.43 88888.00 2008-04-02 10:02:54.407 093 15701.50 89.98 54693.42 88888.00 2008-04-02 10:02:54.907 093 15701.43 89.97 54693.37 88888.00 2008-04-02 10:02:55.407 093 15701.50 89.96 54693.26 88888.00 2008-04-02 10:02:55.907 093 15701.47 89.97 54693.20 88888.00 2008-04-02 10:02:56.407 093 15701.43 90.01 54693.16 88888.00 2008-04-02 10:02:56.907 093 15701.44 90.06 54693.11 88888.00 2008-04-02 10:02:57.407 093 15701.39 90.04 54693.08 88888.00 2008-04-02 10:02:57.907 093 15701.48 90.00 54693.12 88888.00 2008-04-02 10:02:58.407 093 15701.55 90.01 54693.11 88888.00 2008-04-02 10:02:58.907 093 15701.47 90.14 54693.19 88888.00 2008-04-02 10:02:59.407 093 15701.43 90.20 54693.33 88888.00 2008-04-02 10:02:59.907 093 15701.30 90.11 54693.51 88888.00 2008-04-02 10:03:00.407 093 15701.19 90.04 54693.52 88888.00 2008-04-02 10:03:00.907 093 15701.25 90.02 54693.53 88888.00 2008-04-02 10:03:01.407 093 15701.12 89.98 54693.42 88888.00 2008-04-02 10:03:01.907 093 15700.90 89.92 54692.97 88888.00 2008-04-02 10:03:02.407 093 15700.78 89.86 54692.79 88888.00 2008-04-02 10:03:02.907 093 15700.78 89.82 54692.71 88888.00 2008-04-02 10:03:03.407 093 15701.04 89.88 54692.94 88888.00 2008-04-02 10:03:03.907 093 15701.11 89.89 54693.24 88888.00 2008-04-02 10:03:04.407 093 15701.08 89.93 54693.25 88888.00 2008-04-02 10:03:04.907 093 15700.95 89.85 54693.14 88888.00 2008-04-02 10:03:05.407 093 15700.87 89.96 54693.18 88888.00 2008-04-02 10:03:05.907 093 15701.04 90.01 54693.21 88888.00 2008-04-02 10:03:06.407 093 15701.01 90.11 54693.37 88888.00 2008-04-02 10:03:06.907 093 15701.14 90.26 54693.75 88888.00 2008-04-02 10:03:07.407 093 15701.07 90.26 54693.77 88888.00 2008-04-02 10:03:07.907 093 15701.04 90.43 54693.97 88888.00 2008-04-02 10:03:08.407 093 15701.08 90.51 54694.07 88888.00 2008-04-02 10:03:08.907 093 15701.01 90.49 54694.11 88888.00 2008-04-02 10:03:09.407 093 15701.09 90.44 54694.09 88888.00 2008-04-02 10:03:09.907 093 15700.99 90.37 54693.90 88888.00 2008-04-02 10:03:10.407 093 15700.90 90.31 54693.61 88888.00 2008-04-02 10:03:10.907 093 15701.04 90.36 54693.81 88888.00 2008-04-02 10:03:11.407 093 15701.08 90.35 54693.85 88888.00 2008-04-02 10:03:11.907 093 15701.14 90.43 54693.83 88888.00 2008-04-02 10:03:12.407 093 15701.05 90.44 54693.63 88888.00 2008-04-02 10:03:12.907 093 15701.12 90.37 54693.58 88888.00 2008-04-02 10:03:13.407 093 15701.06 90.39 54693.61 88888.00 2008-04-02 10:03:13.907 093 15700.97 90.42 54693.58 88888.00 2008-04-02 10:03:14.407 093 15700.92 90.38 54693.58 88888.00 2008-04-02 10:03:14.907 093 15700.84 90.42 54693.52 88888.00 2008-04-02 10:03:15.407 093 15700.68 90.48 54693.47 88888.00 2008-04-02 10:03:15.907 093 15700.56 90.46 54693.51 88888.00 2008-04-02 10:03:16.407 093 15700.59 90.43 54693.59 88888.00 2008-04-02 10:03:16.907 093 15700.66 90.41 54693.51 88888.00 2008-04-02 10:03:17.407 093 15700.67 90.53 54693.76 88888.00 2008-04-02 10:03:17.907 093 15700.74 90.56 54693.78 88888.00 2008-04-02 10:03:18.407 093 15700.92 90.62 54693.86 88888.00 2008-04-02 10:03:18.907 093 15700.77 90.66 54693.73 88888.00 2008-04-02 10:03:19.407 093 15700.75 90.69 54693.67 88888.00 2008-04-02 10:03:19.907 093 15700.87 90.71 54693.77 88888.00 2008-04-02 10:03:20.407 093 15700.85 90.71 54693.78 88888.00 2008-04-02 10:03:20.907 093 15700.91 90.76 54693.65 88888.00 2008-04-02 10:03:21.407 093 15701.03 90.85 54693.69 88888.00 2008-04-02 10:03:21.907 093 15700.87 90.84 54693.65 88888.00 2008-04-02 10:03:22.407 093 15700.65 90.84 54693.70 88888.00 2008-04-02 10:03:22.907 093 15700.65 90.86 54693.70 88888.00 2008-04-02 10:03:23.407 093 15700.63 90.79 54693.72 88888.00 2008-04-02 10:03:23.907 093 15700.50 90.72 54693.57 88888.00 2008-04-02 10:03:24.407 093 15700.54 90.69 54693.48 88888.00 2008-04-02 10:03:24.907 093 15700.59 90.70 54693.40 88888.00 2008-04-02 10:03:25.407 093 15700.81 90.82 54693.55 88888.00 2008-04-02 10:03:25.907 093 15700.73 90.90 54693.56 88888.00 2008-04-02 10:03:26.407 093 15700.81 90.90 54693.57 88888.00 2008-04-02 10:03:26.907 093 15700.83 90.88 54693.45 88888.00 2008-04-02 10:03:27.407 093 15700.93 90.90 54693.47 88888.00 2008-04-02 10:03:27.907 093 15700.88 90.86 54693.49 88888.00 2008-04-02 10:03:28.407 093 15700.74 90.83 54693.38 88888.00 2008-04-02 10:03:28.907 093 15700.78 90.93 54693.48 88888.00 2008-04-02 10:03:29.407 093 15700.73 90.91 54693.45 88888.00 2008-04-02 10:03:29.907 093 15700.47 90.70 54692.99 88888.00 2008-04-02 10:03:30.407 093 15700.36 90.61 54692.84 88888.00 2008-04-02 10:03:30.907 093 15700.40 90.63 54692.97 88888.00 2008-04-02 10:03:31.407 093 15700.33 90.63 54692.89 88888.00 2008-04-02 10:03:31.907 093 15700.19 90.62 54692.65 88888.00 2008-04-02 10:03:32.407 093 15699.97 90.50 54692.43 88888.00 2008-04-02 10:03:32.907 093 15700.01 90.43 54692.56 88888.00 2008-04-02 10:03:33.407 093 15700.14 90.41 54692.61 88888.00 2008-04-02 10:03:33.907 093 15700.50 90.55 54692.86 88888.00 2008-04-02 10:03:34.407 093 15700.73 90.66 54693.06 88888.00 2008-04-02 10:03:34.907 093 15700.60 90.66 54692.86 88888.00 2008-04-02 10:03:35.407 093 15700.50 90.60 54692.87 88888.00 2008-04-02 10:03:35.907 093 15700.53 90.64 54692.86 88888.00 2008-04-02 10:03:36.407 093 15700.41 90.66 54692.82 88888.00 2008-04-02 10:03:36.907 093 15700.50 90.72 54692.97 88888.00 2008-04-02 10:03:37.407 093 15700.55 90.68 54692.99 88888.00 2008-04-02 10:03:37.907 093 15700.47 90.55 54692.79 88888.00 2008-04-02 10:03:38.407 093 15700.24 90.46 54692.62 88888.00 2008-04-02 10:03:38.907 093 15700.34 90.58 54692.97 88888.00 2008-04-02 10:03:39.407 093 15700.49 90.61 54692.95 88888.00 2008-04-02 10:03:39.907 093 15700.42 90.56 54692.75 88888.00 2008-04-02 10:03:40.407 093 15700.11 90.37 54692.34 88888.00 2008-04-02 10:03:40.907 093 15700.16 90.35 54692.29 88888.00 2008-04-02 10:03:41.407 093 15700.22 90.43 54692.49 88888.00 2008-04-02 10:03:41.907 093 15700.22 90.39 54692.26 88888.00 2008-04-02 10:03:42.407 093 15700.16 90.35 54691.92 88888.00 2008-04-02 10:03:42.907 093 15700.26 90.45 54692.15 88888.00 2008-04-02 10:03:43.407 093 15700.40 90.63 54692.61 88888.00 2008-04-02 10:03:43.907 093 15700.42 90.59 54692.67 88888.00 2008-04-02 10:03:44.407 093 15700.40 90.58 54692.58 88888.00 2008-04-02 10:03:44.907 093 15700.33 90.62 54692.73 88888.00 2008-04-02 10:03:45.407 093 15700.31 90.61 54692.69 88888.00 2008-04-02 10:03:45.907 093 15700.16 90.46 54692.37 88888.00 2008-04-02 10:03:46.407 093 15700.02 90.31 54692.02 88888.00 2008-04-02 10:03:46.907 093 15700.04 90.36 54692.09 88888.00 2008-04-02 10:03:47.407 093 15700.11 90.42 54692.19 88888.00 2008-04-02 10:03:47.907 093 15700.25 90.47 54692.39 88888.00 2008-04-02 10:03:48.407 093 15700.18 90.44 54692.55 88888.00 2008-04-02 10:03:48.907 093 15700.15 90.49 54692.62 88888.00 2008-04-02 10:03:49.407 093 15700.43 90.58 54692.76 88888.00 2008-04-02 10:03:49.907 093 15700.46 90.63 54692.67 88888.00 2008-04-02 10:03:50.407 093 15700.37 90.63 54692.60 88888.00 2008-04-02 10:03:50.907 093 15700.41 90.67 54692.66 88888.00 2008-04-02 10:03:51.407 093 15700.43 90.70 54692.62 88888.00 2008-04-02 10:03:51.907 093 15700.31 90.61 54692.36 88888.00 2008-04-02 10:03:52.407 093 15700.31 90.62 54692.36 88888.00 2008-04-02 10:03:52.907 093 15700.55 90.68 54692.59 88888.00 2008-04-02 10:03:53.407 093 15700.70 90.75 54692.83 88888.00 2008-04-02 10:03:53.907 093 15700.53 90.70 54692.89 88888.00 2008-04-02 10:03:54.407 093 15700.45 90.73 54693.03 88888.00 2008-04-02 10:03:54.907 093 15700.52 90.64 54693.02 88888.00 2008-04-02 10:03:55.407 093 15700.33 90.62 54692.82 88888.00 2008-04-02 10:03:55.907 093 15700.34 90.64 54692.83 88888.00 2008-04-02 10:03:56.407 093 15700.45 90.72 54692.97 88888.00 2008-04-02 10:03:56.907 093 15700.59 90.72 54692.89 88888.00 2008-04-02 10:03:57.407 093 15700.60 90.78 54692.91 88888.00 2008-04-02 10:03:57.907 093 15700.68 90.79 54693.15 88888.00 2008-04-02 10:03:58.407 093 15700.71 90.74 54692.95 88888.00 2008-04-02 10:03:58.907 093 15700.66 90.75 54692.80 88888.00 2008-04-02 10:03:59.407 093 15700.59 90.74 54692.81 88888.00 2008-04-02 10:03:59.907 093 15700.62 90.74 54692.83 88888.00 2008-04-02 10:04:00.407 093 15700.62 90.75 54693.03 88888.00 2008-04-02 10:04:00.907 093 15700.50 90.69 54692.94 88888.00 2008-04-02 10:04:01.407 093 15700.57 90.68 54693.03 88888.00 2008-04-02 10:04:01.907 093 15700.72 90.74 54693.06 88888.00 2008-04-02 10:04:02.407 093 15700.80 90.72 54693.08 88888.00 2008-04-02 10:04:02.907 093 15700.70 90.71 54693.18 88888.00 2008-04-02 10:04:03.407 093 15700.84 90.74 54693.15 88888.00 2008-04-02 10:04:03.907 093 15700.90 90.73 54693.19 88888.00 2008-04-02 10:04:04.407 093 15700.97 90.64 54693.11 88888.00 2008-04-02 10:04:04.907 093 15700.84 90.63 54693.00 88888.00 2008-04-02 10:04:05.407 093 15700.97 90.78 54693.27 88888.00 2008-04-02 10:04:05.907 093 15701.30 91.18 54694.08 88888.00 2008-04-02 10:04:06.407 093 15701.25 91.08 54693.79 88888.00 2008-04-02 10:04:06.907 093 15700.67 90.68 54692.93 88888.00 2008-04-02 10:04:07.407 093 15700.56 90.75 54693.06 88888.00 2008-04-02 10:04:07.907 093 15700.73 90.84 54693.34 88888.00 2008-04-02 10:04:08.407 093 15700.76 90.88 54693.42 88888.00 2008-04-02 10:04:08.907 093 15700.83 90.98 54693.36 88888.00 2008-04-02 10:04:09.407 093 15701.07 90.96 54693.33 88888.00 2008-04-02 10:04:09.907 093 15700.94 90.81 54693.13 88888.00 2008-04-02 10:04:10.407 093 15700.84 90.74 54692.99 88888.00 2008-04-02 10:04:10.907 093 15700.81 90.73 54693.03 88888.00 2008-04-02 10:04:11.407 093 15700.78 90.70 54692.73 88888.00 2008-04-02 10:04:11.907 093 15700.73 90.58 54692.47 88888.00 2008-04-02 10:04:12.407 093 15700.74 90.55 54692.34 88888.00 2008-04-02 10:04:12.907 093 15700.46 90.47 54692.03 88888.00 2008-04-02 10:04:13.407 093 15700.43 90.38 54691.92 88888.00 2008-04-02 10:04:13.907 093 15700.44 90.37 54691.89 88888.00 2008-04-02 10:04:14.407 093 15700.52 90.34 54691.89 88888.00 2008-04-02 10:04:14.907 093 15700.60 90.30 54691.90 88888.00 2008-04-02 10:04:15.407 093 15700.63 90.47 54692.35 88888.00 2008-04-02 10:04:15.907 093 15700.82 90.64 54692.78 88888.00 2008-04-02 10:04:16.407 093 15700.92 90.70 54692.83 88888.00 2008-04-02 10:04:16.907 093 15700.85 90.61 54692.66 88888.00 2008-04-02 10:04:17.407 093 15700.98 90.62 54692.58 88888.00 2008-04-02 10:04:17.907 093 15701.08 90.67 54692.51 88888.00 2008-04-02 10:04:18.407 093 15701.02 90.58 54692.61 88888.00 2008-04-02 10:04:18.907 093 15700.95 90.56 54692.51 88888.00 2008-04-02 10:04:19.407 093 15700.97 90.59 54692.46 88888.00 2008-04-02 10:04:19.907 093 15700.86 90.57 54692.50 88888.00 2008-04-02 10:04:20.407 093 15700.81 90.54 54692.49 88888.00 2008-04-02 10:04:20.907 093 15700.84 90.51 54692.41 88888.00 2008-04-02 10:04:21.407 093 15700.99 90.43 54692.34 88888.00 2008-04-02 10:04:21.907 093 15701.03 90.37 54692.26 88888.00 2008-04-02 10:04:22.407 093 15700.98 90.39 54692.40 88888.00 2008-04-02 10:04:22.907 093 15700.85 90.44 54692.46 88888.00 2008-04-02 10:04:23.407 093 15700.75 90.51 54692.45 88888.00 2008-04-02 10:04:23.907 093 15700.78 90.42 54692.47 88888.00 2008-04-02 10:04:24.407 093 15700.97 90.45 54692.76 88888.00 2008-04-02 10:04:24.907 093 15701.05 90.43 54692.76 88888.00 2008-04-02 10:04:25.407 093 15700.95 90.43 54692.62 88888.00 2008-04-02 10:04:25.907 093 15701.07 90.51 54692.59 88888.00 2008-04-02 10:04:26.407 093 15701.07 90.55 54692.56 88888.00 2008-04-02 10:04:26.907 093 15701.03 90.57 54692.59 88888.00 2008-04-02 10:04:27.407 093 15701.25 90.48 54692.41 88888.00 2008-04-02 10:04:27.907 093 15701.25 90.45 54692.33 88888.00 2008-04-02 10:04:28.407 093 15701.11 90.38 54692.28 88888.00 2008-04-02 10:04:28.907 093 15700.91 90.24 54691.95 88888.00 2008-04-02 10:04:29.407 093 15700.88 90.05 54691.68 88888.00 2008-04-02 10:04:29.907 093 15700.82 90.02 54691.74 88888.00 2008-04-02 10:04:30.407 093 15700.82 90.07 54691.78 88888.00 2008-04-02 10:04:30.907 093 15700.90 90.06 54691.84 88888.00 2008-04-02 10:04:31.407 093 15701.11 90.11 54692.06 88888.00 2008-04-02 10:04:31.907 093 15701.08 90.23 54692.32 88888.00 2008-04-02 10:04:32.407 093 15701.15 90.29 54692.45 88888.00 2008-04-02 10:04:32.907 093 15701.23 90.30 54692.41 88888.00 2008-04-02 10:04:33.407 093 15701.22 90.34 54692.44 88888.00 2008-04-02 10:04:33.907 093 15701.37 90.23 54692.33 88888.00 2008-04-02 10:04:34.407 093 15700.99 90.01 54692.01 88888.00 2008-04-02 10:04:34.907 093 15700.80 90.01 54692.02 88888.00 2008-04-02 10:04:35.407 093 15700.78 89.96 54691.80 88888.00 2008-04-02 10:04:35.907 093 15701.01 90.04 54691.84 88888.00 2008-04-02 10:04:36.407 093 15701.15 90.20 54692.37 88888.00 2008-04-02 10:04:36.907 093 15701.17 90.26 54692.50 88888.00 2008-04-02 10:04:37.407 093 15701.32 90.34 54692.66 88888.00 2008-04-02 10:04:37.907 093 15701.28 90.30 54692.59 88888.00 2008-04-02 10:04:38.407 093 15701.03 90.18 54692.30 88888.00 2008-04-02 10:04:38.907 093 15701.04 90.14 54692.22 88888.00 2008-04-02 10:04:39.407 093 15701.06 90.08 54692.24 88888.00 2008-04-02 10:04:39.907 093 15700.86 90.07 54692.34 88888.00 2008-04-02 10:04:40.407 093 15700.92 90.04 54692.27 88888.00 2008-04-02 10:04:40.907 093 15701.26 90.19 54692.63 88888.00 2008-04-02 10:04:41.407 093 15701.46 90.30 54692.98 88888.00 2008-04-02 10:04:41.907 093 15701.48 90.27 54692.90 88888.00 2008-04-02 10:04:42.407 093 15701.66 90.34 54692.91 88888.00 2008-04-02 10:04:42.907 093 15701.65 90.45 54693.09 88888.00 2008-04-02 10:04:43.407 093 15701.71 90.45 54693.23 88888.00 2008-04-02 10:04:43.907 093 15701.75 90.54 54693.29 88888.00 2008-04-02 10:04:44.407 093 15701.91 90.60 54693.53 88888.00 2008-04-02 10:04:44.907 093 15702.00 90.67 54693.66 88888.00 2008-04-02 10:04:45.407 093 15702.14 90.61 54693.76 88888.00 2008-04-02 10:04:45.907 093 15702.00 90.56 54693.65 88888.00 2008-04-02 10:04:46.407 093 15702.04 90.69 54693.70 88888.00 2008-04-02 10:04:46.907 093 15701.96 90.68 54693.61 88888.00 2008-04-02 10:04:47.407 093 15701.92 90.58 54693.62 88888.00 2008-04-02 10:04:47.907 093 15701.98 90.58 54693.64 88888.00 2008-04-02 10:04:48.407 093 15701.80 90.41 54693.35 88888.00 2008-04-02 10:04:48.907 093 15701.46 90.22 54692.86 88888.00 2008-04-02 10:04:49.407 093 15701.50 90.19 54692.65 88888.00 2008-04-02 10:04:49.907 093 15701.48 90.20 54692.78 88888.00 2008-04-02 10:04:50.407 093 15701.30 90.20 54692.98 88888.00 2008-04-02 10:04:50.907 093 15701.37 90.18 54692.95 88888.00 2008-04-02 10:04:51.407 093 15701.47 90.09 54692.86 88888.00 2008-04-02 10:04:51.907 093 15701.35 90.17 54692.90 88888.00 2008-04-02 10:04:52.407 093 15701.35 90.20 54692.80 88888.00 2008-04-02 10:04:52.907 093 15701.38 90.19 54692.69 88888.00 2008-04-02 10:04:53.407 093 15701.39 90.21 54692.95 88888.00 2008-04-02 10:04:53.907 093 15701.30 90.21 54693.01 88888.00 2008-04-02 10:04:54.407 093 15701.26 90.20 54693.06 88888.00 2008-04-02 10:04:54.907 093 15701.28 90.22 54693.00 88888.00 2008-04-02 10:04:55.407 093 15701.37 90.26 54693.01 88888.00 2008-04-02 10:04:55.907 093 15701.58 90.30 54693.05 88888.00 2008-04-02 10:04:56.407 093 15701.79 90.47 54693.35 88888.00 2008-04-02 10:04:56.907 093 15701.75 90.49 54693.59 88888.00 2008-04-02 10:04:57.407 093 15701.77 90.49 54693.64 88888.00 2008-04-02 10:04:57.907 093 15701.40 90.23 54693.03 88888.00 2008-04-02 10:04:58.407 093 15701.30 90.14 54692.88 88888.00 2008-04-02 10:04:58.907 093 15701.30 90.16 54692.77 88888.00 2008-04-02 10:04:59.407 093 15701.26 90.13 54692.76 88888.00 2008-04-02 10:04:59.907 093 15701.49 90.14 54692.79 88888.00 2008-04-02 10:05:00.407 093 15701.59 90.14 54692.76 88888.00 2008-04-02 10:05:00.907 093 15701.49 90.08 54692.63 88888.00 2008-04-02 10:05:01.407 093 15701.40 90.05 54692.56 88888.00 2008-04-02 10:05:01.907 093 15701.26 89.99 54692.47 88888.00 2008-04-02 10:05:02.407 093 15701.33 90.09 54692.58 88888.00 2008-04-02 10:05:02.907 093 15701.55 90.18 54692.59 88888.00 2008-04-02 10:05:03.407 093 15701.66 90.24 54692.62 88888.00 2008-04-02 10:05:03.907 093 15701.42 90.20 54692.52 88888.00 2008-04-02 10:05:04.407 093 15701.17 90.08 54692.19 88888.00 2008-04-02 10:05:04.907 093 15701.60 90.29 54692.81 88888.00 2008-04-02 10:05:05.407 093 15701.64 90.46 54693.14 88888.00 2008-04-02 10:05:05.907 093 15701.56 90.39 54693.14 88888.00 2008-04-02 10:05:06.407 093 15701.59 90.33 54693.05 88888.00 2008-04-02 10:05:06.907 093 15701.58 90.26 54693.00 88888.00 2008-04-02 10:05:07.407 093 15701.60 90.25 54693.03 88888.00 2008-04-02 10:05:07.907 093 15701.59 90.22 54692.98 88888.00 2008-04-02 10:05:08.407 093 15701.56 90.25 54692.99 88888.00 2008-04-02 10:05:08.907 093 15701.70 90.22 54692.89 88888.00 2008-04-02 10:05:09.407 093 15701.71 90.14 54692.80 88888.00 2008-04-02 10:05:09.907 093 15701.76 90.10 54692.98 88888.00 2008-04-02 10:05:10.407 093 15701.75 90.12 54693.00 88888.00 2008-04-02 10:05:10.907 093 15701.67 90.13 54693.00 88888.00 2008-04-02 10:05:11.407 093 15701.37 90.05 54692.89 88888.00 2008-04-02 10:05:11.907 093 15701.32 90.00 54692.77 88888.00 2008-04-02 10:05:12.407 093 15701.39 89.96 54692.89 88888.00 2008-04-02 10:05:12.907 093 15701.60 89.99 54693.02 88888.00 2008-04-02 10:05:13.407 093 15701.74 90.07 54692.99 88888.00 2008-04-02 10:05:13.907 093 15702.04 90.24 54693.42 88888.00 2008-04-02 10:05:14.407 093 15702.05 90.27 54693.66 88888.00 2008-04-02 10:05:14.907 093 15701.95 90.26 54693.66 88888.00 2008-04-02 10:05:15.407 093 15701.84 90.20 54693.54 88888.00 2008-04-02 10:05:15.907 093 15701.96 90.21 54693.51 88888.00 2008-04-02 10:05:16.407 093 15701.88 90.26 54693.62 88888.00 2008-04-02 10:05:16.907 093 15701.95 90.31 54693.62 88888.00 2008-04-02 10:05:17.407 093 15702.01 90.23 54693.54 88888.00 2008-04-02 10:05:17.907 093 15702.07 90.19 54693.51 88888.00 2008-04-02 10:05:18.407 093 15701.99 90.22 54693.58 88888.00 2008-04-02 10:05:18.907 093 15702.00 90.29 54693.77 88888.00 2008-04-02 10:05:19.407 093 15701.99 90.27 54693.83 88888.00 2008-04-02 10:05:19.907 093 15701.99 90.32 54693.81 88888.00 2008-04-02 10:05:20.407 093 15702.00 90.31 54693.70 88888.00 2008-04-02 10:05:20.907 093 15702.01 90.33 54693.68 88888.00 2008-04-02 10:05:21.407 093 15702.01 90.38 54693.75 88888.00 2008-04-02 10:05:21.907 093 15702.01 90.34 54693.72 88888.00 2008-04-02 10:05:22.407 093 15701.99 90.32 54693.80 88888.00 2008-04-02 10:05:22.907 093 15701.96 90.27 54693.67 88888.00 2008-04-02 10:05:23.407 093 15701.89 90.27 54693.80 88888.00 2008-04-02 10:05:23.907 093 15701.95 90.31 54693.76 88888.00 2008-04-02 10:05:24.407 093 15701.94 90.31 54693.76 88888.00 2008-04-02 10:05:24.907 093 15701.90 90.32 54693.68 88888.00 2008-04-02 10:05:25.407 093 15701.77 90.30 54693.68 88888.00 2008-04-02 10:05:25.907 093 15701.69 90.20 54693.53 88888.00 2008-04-02 10:05:26.407 093 15701.49 90.06 54693.06 88888.00 2008-04-02 10:05:26.907 093 15701.46 90.05 54693.14 88888.00 2008-04-02 10:05:27.407 093 15701.69 90.18 54693.48 88888.00 2008-04-02 10:05:27.907 093 15701.66 90.18 54693.57 88888.00 2008-04-02 10:05:28.407 093 15701.76 90.20 54693.65 88888.00 2008-04-02 10:05:28.907 093 15701.85 90.30 54693.70 88888.00 2008-04-02 10:05:29.407 093 15701.94 90.33 54693.63 88888.00 2008-04-02 10:05:29.907 093 15702.01 90.32 54693.67 88888.00 2008-04-02 10:05:30.407 093 15701.95 90.34 54693.81 88888.00 2008-04-02 10:05:30.907 093 15701.95 90.33 54693.74 88888.00 2008-04-02 10:05:31.407 093 15701.86 90.23 54693.68 88888.00 2008-04-02 10:05:31.907 093 15701.92 90.27 54693.67 88888.00 2008-04-02 10:05:32.407 093 15701.91 90.21 54693.63 88888.00 2008-04-02 10:05:32.907 093 15701.97 90.18 54693.74 88888.00 2008-04-02 10:05:33.407 093 15701.89 90.19 54693.84 88888.00 2008-04-02 10:05:33.907 093 15701.79 90.22 54693.79 88888.00 2008-04-02 10:05:34.407 093 15701.77 90.17 54693.64 88888.00 2008-04-02 10:05:34.907 093 15701.91 90.14 54693.52 88888.00 2008-04-02 10:05:35.407 093 15701.88 90.16 54693.65 88888.00 2008-04-02 10:05:35.907 093 15701.89 90.16 54693.70 88888.00 2008-04-02 10:05:36.407 093 15701.94 90.19 54693.68 88888.00 2008-04-02 10:05:36.907 093 15702.00 90.22 54693.68 88888.00 2008-04-02 10:05:37.407 093 15701.98 90.27 54693.67 88888.00 2008-04-02 10:05:37.907 093 15702.02 90.33 54693.64 88888.00 2008-04-02 10:05:38.407 093 15702.07 90.33 54693.69 88888.00 2008-04-02 10:05:38.907 093 15702.06 90.32 54693.76 88888.00 2008-04-02 10:05:39.407 093 15701.97 90.35 54693.80 88888.00 2008-04-02 10:05:39.907 093 15701.98 90.42 54693.78 88888.00 2008-04-02 10:05:40.407 093 15702.01 90.41 54693.65 88888.00 2008-04-02 10:05:40.907 093 15701.79 90.30 54693.56 88888.00 2008-04-02 10:05:41.407 093 15701.69 90.26 54693.61 88888.00 2008-04-02 10:05:41.907 093 15701.59 90.22 54693.52 88888.00 2008-04-02 10:05:42.407 093 15701.63 90.25 54693.46 88888.00 2008-04-02 10:05:42.907 093 15701.59 90.24 54693.42 88888.00 2008-04-02 10:05:43.407 093 15701.77 90.37 54693.59 88888.00 2008-04-02 10:05:43.907 093 15701.94 90.49 54693.55 88888.00 2008-04-02 10:05:44.407 093 15701.85 90.26 54693.35 88888.00 2008-04-02 10:05:44.907 093 15701.59 90.11 54693.13 88888.00 2008-04-02 10:05:45.407 093 15701.60 90.17 54693.24 88888.00 2008-04-02 10:05:45.907 093 15701.67 90.29 54693.72 88888.00 2008-04-02 10:05:46.407 093 15701.61 90.29 54693.80 88888.00 2008-04-02 10:05:46.907 093 15701.60 90.27 54693.78 88888.00 2008-04-02 10:05:47.407 093 15701.64 90.32 54693.83 88888.00 2008-04-02 10:05:47.907 093 15701.63 90.41 54693.92 88888.00 2008-04-02 10:05:48.407 093 15701.61 90.44 54693.91 88888.00 2008-04-02 10:05:48.907 093 15701.48 90.45 54693.87 88888.00 2008-04-02 10:05:49.407 093 15701.46 90.46 54693.72 88888.00 2008-04-02 10:05:49.907 093 15701.45 90.45 54693.73 88888.00 2008-04-02 10:05:50.407 093 15701.47 90.42 54693.63 88888.00 2008-04-02 10:05:50.907 093 15701.46 90.33 54693.47 88888.00 2008-04-02 10:05:51.407 093 15701.43 90.38 54693.66 88888.00 2008-04-02 10:05:51.907 093 15701.36 90.30 54693.67 88888.00 2008-04-02 10:05:52.407 093 15701.44 90.30 54693.72 88888.00 2008-04-02 10:05:52.907 093 15701.39 90.36 54693.59 88888.00 2008-04-02 10:05:53.404 093 15701.30 90.36 54693.63 88888.00 2008-04-02 10:05:53.904 093 15701.43 90.38 54693.77 88888.00 2008-04-02 10:05:54.404 093 15701.42 90.42 54693.73 88888.00 2008-04-02 10:05:54.904 093 15701.39 90.49 54693.70 88888.00 2008-04-02 10:05:55.404 093 15701.44 90.44 54693.67 88888.00 2008-04-02 10:05:55.904 093 15701.03 90.22 54692.87 88888.00 2008-04-02 10:05:56.404 093 15701.07 90.26 54692.93 88888.00 2008-04-02 10:05:56.904 093 15700.84 90.13 54692.52 88888.00 2008-04-02 10:05:57.404 093 15700.92 90.21 54692.88 88888.00 2008-04-02 10:05:57.904 093 15701.02 90.25 54692.93 88888.00 2008-04-02 10:05:58.404 093 15701.15 90.39 54693.48 88888.00 2008-04-02 10:05:58.904 093 15701.22 90.44 54693.63 88888.00 2008-04-02 10:05:59.404 093 15701.18 90.42 54693.58 88888.00 2008-04-02 10:05:59.904 093 15701.21 90.43 54693.51 88888.00 2008-04-02 10:06:00.404 093 15701.21 90.43 54693.65 88888.00 2008-04-02 10:06:00.904 093 15701.33 90.61 54694.07 88888.00 2008-04-02 10:06:01.404 093 15701.48 90.79 54694.31 88888.00 2008-04-02 10:06:01.904 093 15701.52 90.75 54694.34 88888.00 2008-04-02 10:06:02.404 093 15701.38 90.56 54693.99 88888.00 2008-04-02 10:06:02.904 093 15701.28 90.44 54693.65 88888.00 2008-04-02 10:06:03.404 093 15701.23 90.45 54693.57 88888.00 2008-04-02 10:06:03.904 093 15700.98 90.37 54693.42 88888.00 2008-04-02 10:06:04.404 093 15700.95 90.34 54693.40 88888.00 2008-04-02 10:06:04.904 093 15700.94 90.31 54693.27 88888.00 2008-04-02 10:06:05.404 093 15700.99 90.32 54693.24 88888.00 2008-04-02 10:06:05.904 093 15700.98 90.37 54693.30 88888.00 2008-04-02 10:06:06.404 093 15700.90 90.35 54693.22 88888.00 2008-04-02 10:06:06.904 093 15700.80 90.38 54693.27 88888.00 2008-04-02 10:06:07.404 093 15700.95 90.47 54693.31 88888.00 2008-04-02 10:06:07.904 093 15701.11 90.66 54693.59 88888.00 2008-04-02 10:06:08.404 093 15701.23 90.79 54693.76 88888.00 2008-04-02 10:06:08.904 093 15701.11 90.73 54693.49 88888.00 2008-04-02 10:06:09.404 093 15700.86 90.61 54693.15 88888.00 2008-04-02 10:06:09.904 093 15700.76 90.54 54693.08 88888.00 2008-04-02 10:06:10.404 093 15700.83 90.50 54692.91 88888.00 2008-04-02 10:06:10.904 093 15700.76 90.44 54693.02 88888.00 2008-04-02 10:06:11.404 093 15700.78 90.41 54692.94 88888.00 2008-04-02 10:06:11.904 093 15700.78 90.48 54693.00 88888.00 2008-04-02 10:06:12.404 093 15700.67 90.49 54693.08 88888.00 2008-04-02 10:06:12.904 093 15700.74 90.55 54693.05 88888.00 2008-04-02 10:06:13.404 093 15700.87 90.66 54693.06 88888.00 2008-04-02 10:06:13.904 093 15701.03 90.71 54693.10 88888.00 2008-04-02 10:06:14.404 093 15701.04 90.62 54693.10 88888.00 2008-04-02 10:06:14.904 093 15701.08 90.60 54693.15 88888.00 2008-04-02 10:06:15.404 093 15701.13 90.67 54693.18 88888.00 2008-04-02 10:06:15.904 093 15701.13 90.75 54693.18 88888.00 2008-04-02 10:06:16.404 093 15701.05 90.71 54693.10 88888.00 2008-04-02 10:06:16.904 093 15701.07 90.79 54693.20 88888.00 2008-04-02 10:06:17.404 093 15700.97 90.78 54693.20 88888.00 2008-04-02 10:06:17.904 093 15700.98 90.79 54693.37 88888.00 2008-04-02 10:06:18.404 093 15700.83 90.64 54693.18 88888.00 2008-04-02 10:06:18.904 093 15700.88 90.71 54693.23 88888.00 2008-04-02 10:06:19.404 093 15700.83 90.74 54693.18 88888.00 2008-04-02 10:06:19.904 093 15700.80 90.79 54693.22 88888.00 2008-04-02 10:06:20.404 093 15700.73 90.80 54693.03 88888.00 2008-04-02 10:06:20.904 093 15700.63 90.76 54693.01 88888.00 2008-04-02 10:06:21.404 093 15700.56 90.74 54693.00 88888.00 2008-04-02 10:06:21.904 093 15700.56 90.69 54692.93 88888.00 2008-04-02 10:06:22.404 093 15700.72 90.71 54692.94 88888.00 2008-04-02 10:06:22.904 093 15700.68 90.72 54692.97 88888.00 2008-04-02 10:06:23.404 093 15700.59 90.71 54692.98 88888.00 2008-04-02 10:06:23.904 093 15700.53 90.68 54692.95 88888.00 2008-04-02 10:06:24.404 093 15700.50 90.64 54692.90 88888.00 2008-04-02 10:06:24.904 093 15700.46 90.71 54692.86 88888.00 2008-04-02 10:06:25.404 093 15700.42 90.69 54692.79 88888.00 2008-04-02 10:06:25.904 093 15700.55 90.76 54692.90 88888.00 2008-04-02 10:06:26.404 093 15700.57 90.79 54692.86 88888.00 2008-04-02 10:06:26.904 093 15700.63 90.87 54692.90 88888.00 2008-04-02 10:06:27.404 093 15700.66 90.99 54693.05 88888.00 2008-04-02 10:06:27.904 093 15700.92 91.18 54693.55 88888.00 2008-04-02 10:06:28.404 093 15700.94 91.30 54693.75 88888.00 2008-04-02 10:06:28.904 093 15701.08 91.25 54693.77 88888.00 2008-04-02 10:06:29.404 093 15700.96 91.23 54693.76 88888.00 2008-04-02 10:06:29.904 093 15700.65 90.98 54693.30 88888.00 2008-04-02 10:06:30.404 093 15700.46 90.85 54692.86 88888.00 2008-04-02 10:06:30.904 093 15700.43 90.81 54692.69 88888.00 2008-04-02 10:06:31.404 093 15700.40 90.75 54692.54 88888.00 2008-04-02 10:06:31.904 093 15700.50 90.79 54692.52 88888.00 2008-04-02 10:06:32.404 093 15700.51 90.83 54692.72 88888.00 2008-04-02 10:06:32.904 093 15700.50 90.87 54692.75 88888.00 2008-04-02 10:06:33.404 093 15700.41 90.79 54692.62 88888.00 2008-04-02 10:06:33.904 093 15700.39 90.78 54692.76 88888.00 2008-04-02 10:06:34.404 093 15700.41 90.83 54692.80 88888.00 2008-04-02 10:06:34.904 093 15700.49 90.94 54692.78 88888.00 2008-04-02 10:06:35.404 093 15700.43 90.92 54692.62 88888.00 2008-04-02 10:06:35.904 093 15700.46 90.94 54692.65 88888.00 2008-04-02 10:06:36.404 093 15700.55 91.01 54692.75 88888.00 2008-04-02 10:06:36.904 093 15700.55 91.08 54692.91 88888.00 2008-04-02 10:06:37.404 093 15700.57 91.17 54693.22 88888.00 2008-04-02 10:06:37.904 093 15700.76 91.15 54693.29 88888.00 2008-04-02 10:06:38.404 093 15700.77 91.09 54693.27 88888.00 2008-04-02 10:06:38.904 093 15700.85 91.23 54693.56 88888.00 2008-04-02 10:06:39.404 093 15701.04 91.38 54693.70 88888.00 2008-04-02 10:06:39.904 093 15700.86 91.29 54693.33 88888.00 2008-04-02 10:06:40.404 093 15700.90 91.21 54693.25 88888.00 2008-04-02 10:06:40.904 093 15700.99 91.21 54693.40 88888.00 2008-04-02 10:06:41.404 093 15701.11 91.23 54693.47 88888.00 2008-04-02 10:06:41.904 093 15701.23 91.27 54693.47 88888.00 2008-04-02 10:06:42.404 093 15701.24 91.24 54693.44 88888.00 2008-04-02 10:06:42.904 093 15701.14 91.15 54693.25 88888.00 2008-04-02 10:06:43.404 093 15701.24 91.21 54693.20 88888.00 2008-04-02 10:06:43.904 093 15701.39 91.41 54693.66 88888.00 2008-04-02 10:06:44.404 093 15701.46 91.57 54694.08 88888.00 2008-04-02 10:06:44.904 093 15701.42 91.56 54694.13 88888.00 2008-04-02 10:06:45.404 093 15701.55 91.53 54694.15 88888.00 2008-04-02 10:06:45.904 093 15701.50 91.45 54694.07 88888.00 2008-04-02 10:06:46.404 093 15701.39 91.50 54694.08 88888.00 2008-04-02 10:06:46.904 093 15701.35 91.44 54693.91 88888.00 2008-04-02 10:06:47.404 093 15701.38 91.44 54694.05 88888.00 2008-04-02 10:06:47.904 093 15701.45 91.29 54693.95 88888.00 2008-04-02 10:06:48.404 093 15701.21 91.17 54693.68 88888.00 2008-04-02 10:06:48.904 093 15701.16 91.07 54693.41 88888.00 2008-04-02 10:06:49.404 093 15701.14 91.09 54693.25 88888.00 2008-04-02 10:06:49.904 093 15701.13 91.13 54693.21 88888.00 2008-04-02 10:06:50.404 093 15701.42 91.31 54693.59 88888.00 2008-04-02 10:06:50.904 093 15701.49 91.46 54693.84 88888.00 2008-04-02 10:06:51.404 093 15701.55 91.50 54693.89 88888.00 2008-04-02 10:06:51.904 093 15701.55 91.52 54693.97 88888.00 2008-04-02 10:06:52.404 093 15701.39 91.49 54693.96 88888.00 2008-04-02 10:06:52.904 093 15701.30 91.47 54693.88 88888.00 2008-04-02 10:06:53.404 093 15701.25 91.44 54693.90 88888.00 2008-04-02 10:06:53.904 093 15701.18 91.30 54693.68 88888.00 2008-04-02 10:06:54.404 093 15701.18 91.28 54693.44 88888.00 2008-04-02 10:06:54.904 093 15701.36 91.50 54693.83 88888.00 2008-04-02 10:06:55.404 093 15701.49 91.56 54694.00 88888.00 2008-04-02 10:06:55.904 093 15701.55 91.58 54693.94 88888.00 2008-04-02 10:06:56.404 093 15701.36 91.45 54693.83 88888.00 2008-04-02 10:06:56.904 093 15701.34 91.43 54693.77 88888.00 2008-04-02 10:06:57.404 093 15701.38 91.42 54693.80 88888.00 2008-04-02 10:06:57.904 093 15701.34 91.38 54693.94 88888.00 2008-04-02 10:06:58.404 093 15701.28 91.45 54693.98 88888.00 2008-04-02 10:06:58.904 093 15701.30 91.52 54693.99 88888.00 2008-04-02 10:06:59.404 093 15701.26 91.54 54693.89 88888.00 2008-04-02 10:06:59.904 093 15701.34 91.47 54693.91 88888.00 2008-04-02 10:07:00.404 093 15701.32 91.42 54693.98 88888.00 2008-04-02 10:07:00.904 093 15701.23 91.34 54693.78 88888.00 2008-04-02 10:07:01.404 093 15701.16 91.28 54693.76 88888.00 2008-04-02 10:07:01.904 093 15701.17 91.32 54693.80 88888.00 2008-04-02 10:07:02.404 093 15701.19 91.40 54693.85 88888.00 2008-04-02 10:07:02.904 093 15701.30 91.35 54693.81 88888.00 2008-04-02 10:07:03.404 093 15701.25 91.31 54693.77 88888.00 2008-04-02 10:07:03.904 093 15701.25 91.29 54693.73 88888.00 2008-04-02 10:07:04.404 093 15701.21 91.23 54693.54 88888.00 2008-04-02 10:07:04.904 093 15701.32 91.33 54693.68 88888.00 2008-04-02 10:07:05.404 093 15701.43 91.41 54693.86 88888.00 2008-04-02 10:07:05.904 093 15701.36 91.40 54693.84 88888.00 2008-04-02 10:07:06.404 093 15701.34 91.43 54693.77 88888.00 2008-04-02 10:07:06.904 093 15701.54 91.42 54693.88 88888.00 2008-04-02 10:07:07.404 093 15701.58 91.40 54693.94 88888.00 2008-04-02 10:07:07.904 093 15701.52 91.35 54693.70 88888.00 2008-04-02 10:07:08.404 093 15701.38 91.33 54693.75 88888.00 2008-04-02 10:07:08.904 093 15701.30 91.44 54694.00 88888.00 2008-04-02 10:07:09.404 093 15701.34 91.41 54693.89 88888.00 2008-04-02 10:07:09.904 093 15701.45 91.37 54693.86 88888.00 2008-04-02 10:07:10.404 093 15701.54 91.45 54694.03 88888.00 2008-04-02 10:07:10.904 093 15701.64 91.42 54694.03 88888.00 2008-04-02 10:07:11.404 093 15701.49 91.40 54694.05 88888.00 2008-04-02 10:07:11.904 093 15701.39 91.34 54693.87 88888.00 2008-04-02 10:07:12.404 093 15701.33 91.20 54693.69 88888.00 2008-04-02 10:07:12.904 093 15701.23 91.08 54693.37 88888.00 2008-04-02 10:07:13.404 093 15701.19 91.06 54693.11 88888.00 2008-04-02 10:07:13.904 093 15700.99 91.07 54693.14 88888.00 2008-04-02 10:07:14.404 093 15701.15 91.17 54693.27 88888.00 2008-04-02 10:07:14.904 093 15701.33 91.16 54693.44 88888.00 2008-04-02 10:07:15.404 093 15701.27 91.17 54693.52 88888.00 2008-04-02 10:07:15.904 093 15701.24 91.13 54693.61 88888.00 2008-04-02 10:07:16.404 093 15701.23 91.06 54693.64 88888.00 2008-04-02 10:07:16.904 093 15701.22 91.10 54693.62 88888.00 2008-04-02 10:07:17.404 093 15701.27 91.16 54693.57 88888.00 2008-04-02 10:07:17.904 093 15701.44 91.13 54693.69 88888.00 2008-04-02 10:07:18.404 093 15701.38 91.22 54693.76 88888.00 2008-04-02 10:07:18.904 093 15701.39 91.24 54693.57 88888.00 2008-04-02 10:07:19.404 093 15701.35 91.20 54693.49 88888.00 2008-04-02 10:07:19.904 093 15701.36 91.25 54693.67 88888.00 2008-04-02 10:07:20.404 093 15701.33 91.31 54693.67 88888.00 2008-04-02 10:07:20.904 093 15701.14 91.28 54693.49 88888.00 2008-04-02 10:07:21.404 093 15700.92 91.07 54693.16 88888.00 2008-04-02 10:07:21.904 093 15701.13 91.07 54693.15 88888.00 2008-04-02 10:07:22.404 093 15701.43 91.30 54693.35 88888.00 2008-04-02 10:07:22.904 093 15701.61 91.40 54693.68 88888.00 2008-04-02 10:07:23.404 093 15701.58 91.47 54693.79 88888.00 2008-04-02 10:07:23.904 093 15701.65 91.46 54693.77 88888.00 2008-04-02 10:07:24.404 093 15701.64 91.42 54693.64 88888.00 2008-04-02 10:07:24.904 093 15701.56 91.27 54693.51 88888.00 2008-04-02 10:07:25.404 093 15701.52 91.17 54693.48 88888.00 2008-04-02 10:07:25.904 093 15701.69 91.29 54693.75 88888.00 2008-04-02 10:07:26.404 093 15701.49 91.19 54693.63 88888.00 2008-04-02 10:07:26.904 093 15701.35 91.07 54693.52 88888.00 2008-04-02 10:07:27.404 093 15701.79 91.37 54694.10 88888.00 2008-04-02 10:07:27.904 093 15701.87 91.50 54694.33 88888.00 2008-04-02 10:07:28.404 093 15701.85 91.53 54694.34 88888.00 2008-04-02 10:07:28.904 093 15702.05 91.55 54694.46 88888.00 2008-04-02 10:07:29.404 093 15702.08 91.48 54694.42 88888.00 2008-04-02 10:07:29.904 093 15701.95 91.46 54694.33 88888.00 2008-04-02 10:07:30.404 093 15702.01 91.56 54694.44 88888.00 2008-04-02 10:07:30.904 093 15702.02 91.56 54694.53 88888.00 2008-04-02 10:07:31.404 093 15702.05 91.53 54694.55 88888.00 2008-04-02 10:07:31.904 093 15702.15 91.56 54694.60 88888.00 2008-04-02 10:07:32.404 093 15702.05 91.55 54694.54 88888.00 2008-04-02 10:07:32.904 093 15701.87 91.53 54694.58 88888.00 2008-04-02 10:07:33.404 093 15702.04 91.57 54694.60 88888.00 2008-04-02 10:07:33.904 093 15702.06 91.48 54694.54 88888.00 2008-04-02 10:07:34.404 093 15702.18 91.48 54694.63 88888.00 2008-04-02 10:07:34.904 093 15702.20 91.50 54694.70 88888.00 2008-04-02 10:07:35.404 093 15702.21 91.54 54694.84 88888.00 2008-04-02 10:07:35.904 093 15702.14 91.53 54694.88 88888.00 2008-04-02 10:07:36.404 093 15702.07 91.50 54694.80 88888.00 2008-04-02 10:07:36.904 093 15701.87 91.47 54694.84 88888.00 2008-04-02 10:07:37.404 093 15701.83 91.47 54694.71 88888.00 2008-04-02 10:07:37.904 093 15701.81 91.48 54694.60 88888.00 2008-04-02 10:07:38.404 093 15701.70 91.50 54694.70 88888.00 2008-04-02 10:07:38.904 093 15701.78 91.46 54694.71 88888.00 2008-04-02 10:07:39.404 093 15701.88 91.49 54694.74 88888.00 2008-04-02 10:07:39.904 093 15702.01 91.58 54694.85 88888.00 2008-04-02 10:07:40.404 093 15701.95 91.41 54694.56 88888.00 2008-04-02 10:07:40.904 093 15701.75 91.31 54694.29 88888.00 2008-04-02 10:07:41.404 093 15701.68 91.19 54694.07 88888.00 2008-04-02 10:07:41.904 093 15701.83 91.10 54693.92 88888.00 2008-04-02 10:07:42.404 093 15701.80 91.18 54693.89 88888.00 2008-04-02 10:07:42.904 093 15701.78 91.12 54693.95 88888.00 2008-04-02 10:07:43.404 093 15701.74 91.01 54693.76 88888.00 2008-04-02 10:07:43.904 093 15701.64 91.03 54693.75 88888.00 2008-04-02 10:07:44.404 093 15701.66 91.10 54693.98 88888.00 2008-04-02 10:07:44.904 093 15701.74 91.13 54694.17 88888.00 2008-04-02 10:07:45.404 093 15701.59 91.13 54693.92 88888.00 2008-04-02 10:07:45.904 093 15701.59 91.13 54693.84 88888.00 2008-04-02 10:07:46.404 093 15701.79 91.16 54693.95 88888.00 2008-04-02 10:07:46.904 093 15701.76 91.13 54694.10 88888.00 2008-04-02 10:07:47.404 093 15701.94 91.32 54694.52 88888.00 2008-04-02 10:07:47.904 093 15702.08 91.48 54694.84 88888.00 2008-04-02 10:07:48.404 093 15702.07 91.50 54694.74 88888.00 2008-04-02 10:07:48.904 093 15702.09 91.43 54694.65 88888.00 2008-04-02 10:07:49.404 093 15701.99 91.28 54694.37 88888.00 2008-04-02 10:07:49.904 093 15701.89 91.23 54694.27 88888.00 2008-04-02 10:07:50.404 093 15701.90 91.20 54694.27 88888.00 2008-04-02 10:07:50.904 093 15701.96 91.21 54694.38 88888.00 2008-04-02 10:07:51.404 093 15702.00 91.12 54694.39 88888.00 2008-04-02 10:07:51.904 093 15702.06 91.12 54694.43 88888.00 2008-04-02 10:07:52.404 093 15701.97 91.15 54694.52 88888.00 2008-04-02 10:07:52.904 093 15701.83 91.10 54694.48 88888.00 2008-04-02 10:07:53.404 093 15701.84 91.12 54694.28 88888.00 2008-04-02 10:07:53.904 093 15701.92 91.20 54694.10 88888.00 2008-04-02 10:07:54.404 093 15701.94 91.07 54694.08 88888.00 2008-04-02 10:07:54.904 093 15701.97 91.07 54694.21 88888.00 2008-04-02 10:07:55.404 093 15702.14 91.13 54694.15 88888.00 2008-04-02 10:07:55.904 093 15702.07 91.07 54694.17 88888.00 2008-04-02 10:07:56.404 093 15701.92 91.01 54694.16 88888.00 2008-04-02 10:07:56.904 093 15701.94 91.00 54694.12 88888.00 2008-04-02 10:07:57.404 093 15701.94 91.01 54694.10 88888.00 2008-04-02 10:07:57.904 093 15701.92 90.99 54693.99 88888.00 2008-04-02 10:07:58.404 093 15701.97 90.94 54694.07 88888.00 2008-04-02 10:07:58.904 093 15701.87 91.04 54694.11 88888.00 2008-04-02 10:07:59.404 093 15701.76 91.03 54694.07 88888.00 2008-04-02 10:07:59.904 093 15701.67 90.98 54694.08 88888.00 2008-04-02 10:08:00.404 093 15701.50 90.84 54693.69 88888.00 2008-04-02 10:08:00.904 093 15701.47 90.70 54693.64 88888.00 2008-04-02 10:08:01.404 093 15701.60 90.72 54693.85 88888.00 2008-04-02 10:08:01.904 093 15701.66 90.80 54693.87 88888.00 2008-04-02 10:08:02.404 093 15701.76 90.96 54694.09 88888.00 2008-04-02 10:08:02.904 093 15701.77 90.97 54694.05 88888.00 2008-04-02 10:08:03.404 093 15701.77 90.96 54694.03 88888.00 2008-04-02 10:08:03.904 093 15701.95 90.98 54694.15 88888.00 2008-04-02 10:08:04.404 093 15701.91 90.97 54694.20 88888.00 2008-04-02 10:08:04.904 093 15701.97 90.96 54694.30 88888.00 2008-04-02 10:08:05.404 093 15702.11 91.08 54694.73 88888.00 2008-04-02 10:08:05.904 093 15702.19 91.18 54694.73 88888.00 2008-04-02 10:08:06.404 093 15702.22 91.25 54694.74 88888.00 2008-04-02 10:08:06.904 093 15702.25 91.27 54694.77 88888.00 2008-04-02 10:08:07.404 093 15702.35 91.17 54694.82 88888.00 2008-04-02 10:08:07.904 093 15702.32 91.17 54694.74 88888.00 2008-04-02 10:08:08.404 093 15702.22 91.22 54694.66 88888.00 2008-04-02 10:08:08.904 093 15702.16 91.27 54694.55 88888.00 2008-04-02 10:08:09.404 093 15702.14 91.19 54694.55 88888.00 2008-04-02 10:08:09.904 093 15702.12 91.13 54694.56 88888.00 2008-04-02 10:08:10.404 093 15702.18 91.11 54694.60 88888.00 2008-04-02 10:08:10.904 093 15702.14 91.09 54694.69 88888.00 2008-04-02 10:08:11.404 093 15702.06 91.13 54694.70 88888.00 2008-04-02 10:08:11.904 093 15702.21 91.07 54694.51 88888.00 2008-04-02 10:08:12.404 093 15702.25 90.95 54694.45 88888.00 2008-04-02 10:08:12.904 093 15702.08 90.75 54693.92 88888.00 2008-04-02 10:08:13.404 093 15702.05 90.72 54693.88 88888.00 2008-04-02 10:08:13.904 093 15702.05 90.79 54693.90 88888.00 2008-04-02 10:08:14.404 093 15702.06 90.86 54694.03 88888.00 2008-04-02 10:08:14.904 093 15702.07 90.84 54694.10 88888.00 2008-04-02 10:08:15.404 093 15702.02 90.92 54694.27 88888.00 2008-04-02 10:08:15.904 093 15702.31 91.04 54694.48 88888.00 2008-04-02 10:08:16.404 093 15702.28 91.06 54694.51 88888.00 2008-04-02 10:08:16.904 093 15702.11 90.92 54694.35 88888.00 2008-04-02 10:08:17.404 093 15701.91 90.78 54694.03 88888.00 2008-04-02 10:08:17.904 093 15701.88 90.79 54694.03 88888.00 2008-04-02 10:08:18.404 093 15702.14 90.95 54694.28 88888.00 2008-04-02 10:08:18.904 093 15702.30 91.01 54694.52 88888.00 2008-04-02 10:08:19.404 093 15702.29 91.00 54694.58 88888.00 2008-04-02 10:08:19.904 093 15702.30 91.05 54694.52 88888.00 2008-04-02 10:08:20.404 093 15702.33 91.01 54694.55 88888.00 2008-04-02 10:08:20.904 093 15702.36 91.01 54694.52 88888.00 2008-04-02 10:08:21.404 093 15702.35 91.01 54694.43 88888.00 2008-04-02 10:08:21.904 093 15702.39 91.03 54694.44 88888.00 2008-04-02 10:08:22.404 093 15702.29 90.98 54694.50 88888.00 2008-04-02 10:08:22.904 093 15702.27 91.01 54694.45 88888.00 2008-04-02 10:08:23.404 093 15702.30 91.08 54694.50 88888.00 2008-04-02 10:08:23.904 093 15702.12 91.15 54694.41 88888.00 2008-04-02 10:08:24.404 093 15702.18 91.12 54694.41 88888.00 2008-04-02 10:08:24.904 093 15702.23 91.07 54694.44 88888.00 2008-04-02 10:08:25.404 093 15702.26 91.03 54694.43 88888.00 2008-04-02 10:08:25.904 093 15702.19 91.04 54694.63 88888.00 2008-04-02 10:08:26.404 093 15702.33 91.11 54694.74 88888.00 2008-04-02 10:08:26.904 093 15702.35 91.11 54694.67 88888.00 2008-04-02 10:08:27.404 093 15702.31 91.09 54694.59 88888.00 2008-04-02 10:08:27.904 093 15702.26 91.05 54694.65 88888.00 2008-04-02 10:08:28.404 093 15702.35 91.03 54694.74 88888.00 2008-04-02 10:08:28.904 093 15702.47 91.05 54694.62 88888.00 2008-04-02 10:08:29.404 093 15702.33 90.98 54694.42 88888.00 2008-04-02 10:08:29.904 093 15702.18 90.98 54694.45 88888.00 2008-04-02 10:08:30.404 093 15702.16 91.08 54694.73 88888.00 2008-04-02 10:08:30.904 093 15702.05 91.04 54694.58 88888.00 2008-04-02 10:08:31.404 093 15701.98 91.08 54694.52 88888.00 2008-04-02 10:08:31.904 093 15702.02 91.16 54694.52 88888.00 2008-04-02 10:08:32.404 093 15702.22 91.13 54694.54 88888.00 2008-04-02 10:08:32.904 093 15702.29 91.12 54694.53 88888.00 2008-04-02 10:08:33.404 093 15702.40 91.19 54694.63 88888.00 2008-04-02 10:08:33.904 093 15702.41 91.21 54694.67 88888.00 2008-04-02 10:08:34.404 093 15702.36 91.16 54694.70 88888.00 2008-04-02 10:08:34.904 093 15702.31 91.13 54694.71 88888.00 2008-04-02 10:08:35.404 093 15702.32 91.16 54694.83 88888.00 2008-04-02 10:08:35.904 093 15702.48 91.19 54694.80 88888.00 2008-04-02 10:08:36.404 093 15702.58 91.27 54694.78 88888.00 2008-04-02 10:08:36.904 093 15702.46 91.16 54694.54 88888.00 2008-04-02 10:08:37.404 093 15702.47 91.18 54694.53 88888.00 2008-04-02 10:08:37.904 093 15702.52 91.21 54694.77 88888.00 2008-04-02 10:08:38.404 093 15702.53 91.19 54694.91 88888.00 2008-04-02 10:08:38.904 093 15702.60 91.25 54694.85 88888.00 2008-04-02 10:08:39.404 093 15702.74 91.31 54694.72 88888.00 2008-04-02 10:08:39.904 093 15702.71 91.33 54694.71 88888.00 2008-04-02 10:08:40.404 093 15702.53 91.19 54694.56 88888.00 2008-04-02 10:08:40.904 093 15702.52 91.10 54694.37 88888.00 2008-04-02 10:08:41.404 093 15702.51 91.22 54694.62 88888.00 2008-04-02 10:08:41.904 093 15702.49 91.30 54694.67 88888.00 2008-04-02 10:08:42.404 093 15702.58 91.32 54694.72 88888.00 2008-04-02 10:08:42.904 093 15702.62 91.20 54694.39 88888.00 2008-04-02 10:08:43.404 093 15702.42 91.11 54694.30 88888.00 2008-04-02 10:08:43.904 093 15702.22 91.15 54694.51 88888.00 2008-04-02 10:08:44.404 093 15702.14 91.12 54694.58 88888.00 2008-04-02 10:08:44.904 093 15702.28 91.20 54694.52 88888.00 2008-04-02 10:08:45.404 093 15702.31 91.15 54694.53 88888.00 2008-04-02 10:08:45.904 093 15702.32 91.10 54694.55 88888.00 2008-04-02 10:08:46.404 093 15702.47 91.09 54694.61 88888.00 2008-04-02 10:08:46.904 093 15702.25 91.04 54694.61 88888.00 2008-04-02 10:08:47.404 093 15702.14 90.87 54694.28 88888.00 2008-04-02 10:08:47.904 093 15702.01 90.71 54694.00 88888.00 2008-04-02 10:08:48.404 093 15702.06 90.82 54694.06 88888.00 2008-04-02 10:08:48.904 093 15702.17 90.87 54694.26 88888.00 2008-04-02 10:08:49.404 093 15702.14 90.85 54694.20 88888.00 2008-04-02 10:08:49.904 093 15701.97 90.84 54694.01 88888.00 2008-04-02 10:08:50.404 093 15701.91 90.81 54693.97 88888.00 2008-04-02 10:08:50.904 093 15701.91 90.80 54694.07 88888.00 2008-04-02 10:08:51.404 093 15701.97 90.84 54694.08 88888.00 2008-04-02 10:08:51.904 093 15701.84 90.80 54694.06 88888.00 2008-04-02 10:08:52.404 093 15701.77 90.75 54694.06 88888.00 2008-04-02 10:08:52.904 093 15702.07 90.75 54693.96 88888.00 2008-04-02 10:08:53.404 093 15702.25 90.82 54694.11 88888.00 2008-04-02 10:08:53.904 093 15702.12 90.81 54693.99 88888.00 2008-04-02 10:08:54.404 093 15702.00 90.78 54693.85 88888.00 2008-04-02 10:08:54.904 093 15701.95 90.85 54693.79 88888.00 2008-04-02 10:08:55.404 093 15701.91 90.85 54693.80 88888.00 2008-04-02 10:08:55.904 093 15701.68 90.80 54693.75 88888.00 2008-04-02 10:08:56.404 093 15701.68 90.79 54693.86 88888.00 2008-04-02 10:08:56.904 093 15701.70 90.75 54693.85 88888.00 2008-04-02 10:08:57.404 093 15701.67 90.83 54693.90 88888.00 2008-04-02 10:08:57.904 093 15701.74 90.84 54693.97 88888.00 2008-04-02 10:08:58.404 093 15701.85 90.91 54694.12 88888.00 2008-04-02 10:08:58.904 093 15701.84 90.91 54694.02 88888.00 2008-04-02 10:08:59.404 093 15701.73 90.91 54694.22 88888.00 2008-04-02 10:08:59.904 093 15701.74 90.84 54694.34 88888.00 2008-04-02 10:09:00.404 093 15701.98 90.97 54694.71 88888.00 2008-04-02 10:09:00.904 093 15702.08 91.05 54694.73 88888.00 2008-04-02 10:09:01.404 093 15702.15 91.10 54694.51 88888.00 2008-04-02 10:09:01.904 093 15702.08 91.18 54694.46 88888.00 2008-04-02 10:09:02.404 093 15702.18 91.18 54694.54 88888.00 2008-04-02 10:09:02.904 093 15702.10 91.16 54694.73 88888.00 2008-04-02 10:09:03.404 093 15702.07 91.16 54694.65 88888.00 2008-04-02 10:09:03.904 093 15702.06 91.04 54694.60 88888.00 2008-04-02 10:09:04.404 093 15701.97 90.99 54694.66 88888.00 2008-04-02 10:09:04.904 093 15701.87 90.95 54694.50 88888.00 2008-04-02 10:09:05.404 093 15701.89 90.97 54694.33 88888.00 2008-04-02 10:09:05.904 093 15701.89 91.04 54694.42 88888.00 2008-04-02 10:09:06.404 093 15701.99 91.10 54694.49 88888.00 2008-04-02 10:09:06.904 093 15702.01 91.11 54694.42 88888.00 2008-04-02 10:09:07.404 093 15702.14 91.13 54694.45 88888.00 2008-04-02 10:09:07.904 093 15701.95 91.09 54694.43 88888.00 2008-04-02 10:09:08.404 093 15701.96 90.98 54694.34 88888.00 2008-04-02 10:09:08.904 093 15701.98 90.99 54694.46 88888.00 2008-04-02 10:09:09.404 093 15701.99 91.01 54694.51 88888.00 2008-04-02 10:09:09.904 093 15702.07 91.06 54694.52 88888.00 2008-04-02 10:09:10.404 093 15702.06 91.08 54694.65 88888.00 2008-04-02 10:09:10.904 093 15702.05 91.12 54694.74 88888.00 2008-04-02 10:09:11.404 093 15701.87 91.08 54694.59 88888.00 2008-04-02 10:09:11.904 093 15701.76 90.97 54694.34 88888.00 2008-04-02 10:09:12.404 093 15701.90 90.99 54694.39 88888.00 2008-04-02 10:09:12.904 093 15701.95 91.00 54694.42 88888.00 2008-04-02 10:09:13.404 093 15701.75 90.88 54694.08 88888.00 2008-04-02 10:09:13.904 093 15701.52 90.72 54693.95 88888.00 2008-04-02 10:09:14.404 093 15701.59 90.76 54693.92 88888.00 2008-04-02 10:09:14.904 093 15701.73 90.88 54694.10 88888.00 2008-04-02 10:09:15.404 093 15701.90 90.96 54694.22 88888.00 2008-04-02 10:09:15.904 093 15702.05 90.98 54694.27 88888.00 2008-04-02 10:09:16.404 093 15701.87 90.95 54694.20 88888.00 2008-04-02 10:09:16.904 093 15701.84 90.99 54694.45 88888.00 2008-04-02 10:09:17.404 093 15702.08 91.03 54694.49 88888.00 2008-04-02 10:09:17.904 093 15702.11 90.96 54694.40 88888.00 2008-04-02 10:09:18.404 093 15702.18 91.06 54694.58 88888.00 2008-04-02 10:09:18.904 093 15702.02 91.08 54694.60 88888.00 2008-04-02 10:09:19.404 093 15702.02 91.05 54694.58 88888.00 2008-04-02 10:09:19.904 093 15702.18 91.01 54694.58 88888.00 2008-04-02 10:09:20.404 093 15702.11 91.06 54694.53 88888.00 2008-04-02 10:09:20.904 093 15701.98 91.06 54694.38 88888.00 2008-04-02 10:09:21.404 093 15701.77 90.97 54694.28 88888.00 2008-04-02 10:09:21.904 093 15701.56 90.92 54694.22 88888.00 2008-04-02 10:09:22.404 093 15701.54 90.93 54694.08 88888.00 2008-04-02 10:09:22.904 093 15701.71 90.97 54694.21 88888.00 2008-04-02 10:09:23.404 093 15701.58 90.93 54694.13 88888.00 2008-04-02 10:09:23.904 093 15701.40 90.76 54693.91 88888.00 2008-04-02 10:09:24.404 093 15701.34 90.73 54693.89 88888.00 2008-04-02 10:09:24.904 093 15701.44 90.76 54694.06 88888.00 2008-04-02 10:09:25.404 093 15701.73 90.86 54694.31 88888.00 2008-04-02 10:09:25.904 093 15701.71 90.94 54694.39 88888.00 2008-04-02 10:09:26.404 093 15701.71 90.99 54694.35 88888.00 2008-04-02 10:09:26.904 093 15701.56 90.92 54694.15 88888.00 2008-04-02 10:09:27.404 093 15701.42 90.79 54693.92 88888.00 2008-04-02 10:09:27.904 093 15701.50 90.83 54694.10 88888.00 2008-04-02 10:09:28.404 093 15701.56 90.88 54694.13 88888.00 2008-04-02 10:09:28.904 093 15701.73 90.97 54694.29 88888.00 2008-04-02 10:09:29.404 093 15701.74 90.83 54694.11 88888.00 2008-04-02 10:09:29.904 093 15701.76 90.75 54693.91 88888.00 2008-04-02 10:09:30.404 093 15701.74 90.82 54694.07 88888.00 2008-04-02 10:09:30.904 093 15701.81 90.85 54694.33 88888.00 2008-04-02 10:09:31.404 093 15701.71 90.82 54694.35 88888.00 2008-04-02 10:09:31.904 093 15701.90 90.93 54694.34 88888.00 2008-04-02 10:09:32.404 093 15702.04 90.96 54694.49 88888.00 2008-04-02 10:09:32.904 093 15702.05 90.96 54694.64 88888.00 2008-04-02 10:09:33.404 093 15701.89 90.91 54694.56 88888.00 2008-04-02 10:09:33.904 093 15701.76 90.94 54694.52 88888.00 2008-04-02 10:09:34.404 093 15701.73 90.99 54694.41 88888.00 2008-04-02 10:09:34.904 093 15701.68 91.00 54694.17 88888.00 2008-04-02 10:09:35.404 093 15701.49 90.84 54693.92 88888.00 2008-04-02 10:09:35.904 093 15701.52 90.84 54694.15 88888.00 2008-04-02 10:09:36.404 093 15701.65 90.86 54694.20 88888.00 2008-04-02 10:09:36.904 093 15701.67 90.88 54694.16 88888.00 2008-04-02 10:09:37.404 093 15701.66 90.84 54694.13 88888.00 2008-04-02 10:09:37.904 093 15701.64 90.79 54694.02 88888.00 2008-04-02 10:09:38.404 093 15701.55 90.78 54694.05 88888.00 2008-04-02 10:09:38.904 093 15701.71 90.90 54694.29 88888.00 2008-04-02 10:09:39.404 093 15701.90 90.93 54694.43 88888.00 2008-04-02 10:09:39.904 093 15701.81 90.87 54694.51 88888.00 2008-04-02 10:09:40.404 093 15701.69 90.93 54694.56 88888.00 2008-04-02 10:09:40.904 093 15701.87 90.92 54694.60 88888.00 2008-04-02 10:09:41.404 093 15701.79 90.91 54694.52 88888.00 2008-04-02 10:09:41.904 093 15701.80 90.92 54694.35 88888.00 2008-04-02 10:09:42.404 093 15702.06 90.96 54694.43 88888.00 2008-04-02 10:09:42.904 093 15701.92 90.96 54694.41 88888.00 2008-04-02 10:09:43.404 093 15701.78 91.01 54694.45 88888.00 2008-04-02 10:09:43.904 093 15701.64 91.03 54694.33 88888.00 2008-04-02 10:09:44.404 093 15701.64 91.04 54694.37 88888.00 2008-04-02 10:09:44.904 093 15701.76 91.11 54694.64 88888.00 2008-04-02 10:09:45.404 093 15701.75 91.04 54694.61 88888.00 2008-04-02 10:09:45.904 093 15701.80 90.96 54694.43 88888.00 2008-04-02 10:09:46.404 093 15701.60 90.93 54694.35 88888.00 2008-04-02 10:09:46.904 093 15701.83 91.04 54694.40 88888.00 2008-04-02 10:09:47.404 093 15701.80 91.04 54694.32 88888.00 2008-04-02 10:09:47.904 093 15701.78 90.98 54694.29 88888.00 2008-04-02 10:09:48.404 093 15701.84 91.04 54694.44 88888.00 2008-04-02 10:09:48.904 093 15701.75 91.10 54694.51 88888.00 2008-04-02 10:09:49.404 093 15701.81 91.05 54694.41 88888.00 2008-04-02 10:09:49.904 093 15701.77 90.94 54694.22 88888.00 2008-04-02 10:09:50.404 093 15701.78 90.98 54694.37 88888.00 2008-04-02 10:09:50.904 093 15701.78 90.94 54694.41 88888.00 2008-04-02 10:09:51.404 093 15701.88 90.92 54694.48 88888.00 2008-04-02 10:09:51.904 093 15701.83 91.01 54694.53 88888.00 2008-04-02 10:09:52.404 093 15701.67 90.97 54694.41 88888.00 2008-04-02 10:09:52.904 093 15701.63 90.96 54694.20 88888.00 2008-04-02 10:09:53.404 093 15701.67 90.90 54694.09 88888.00 2008-04-02 10:09:53.904 093 15701.94 90.95 54694.18 88888.00 2008-04-02 10:09:54.404 093 15701.97 90.95 54694.29 88888.00 2008-04-02 10:09:54.904 093 15701.92 90.96 54694.44 88888.00 2008-04-02 10:09:55.404 093 15701.75 91.05 54694.72 88888.00 2008-04-02 10:09:55.904 093 15701.69 91.05 54694.86 88888.00 2008-04-02 10:09:56.404 093 15701.83 91.11 54694.87 88888.00 2008-04-02 10:09:56.904 093 15702.01 91.13 54694.82 88888.00 2008-04-02 10:09:57.404 093 15701.91 91.10 54694.76 88888.00 2008-04-02 10:09:57.904 093 15702.04 91.11 54694.71 88888.00 2008-04-02 10:09:58.404 093 15701.97 91.05 54694.59 88888.00 2008-04-02 10:09:58.904 093 15701.73 91.00 54694.49 88888.00 2008-04-02 10:09:59.404 093 15701.86 90.98 54694.59 88888.00 2008-04-02 10:09:59.904 093 15701.79 90.85 54694.30 88888.00 2008-04-02 10:10:00.404 093 15701.68 90.78 54694.05 88888.00 2008-04-02 10:10:00.904 093 15701.66 90.71 54693.98 88888.00 2008-04-02 10:10:01.404 093 15701.68 90.70 54693.96 88888.00 2008-04-02 10:10:01.904 093 15701.85 90.75 54694.12 88888.00 2008-04-02 10:10:02.404 093 15701.94 90.92 54694.44 88888.00 2008-04-02 10:10:02.904 093 15701.98 91.04 54694.67 88888.00 2008-04-02 10:10:03.404 093 15701.89 91.03 54694.37 88888.00 2008-04-02 10:10:03.904 093 15701.87 91.03 54694.30 88888.00 2008-04-02 10:10:04.404 093 15701.84 91.04 54694.51 88888.00 2008-04-02 10:10:04.904 093 15701.78 91.03 54694.55 88888.00 2008-04-02 10:10:05.404 093 15701.83 90.99 54694.50 88888.00 2008-04-02 10:10:05.904 093 15701.86 90.97 54694.37 88888.00 2008-04-02 10:10:06.404 093 15701.94 90.94 54694.43 88888.00 2008-04-02 10:10:06.904 093 15701.77 90.90 54694.52 88888.00 2008-04-02 10:10:07.404 093 15701.76 90.87 54694.34 88888.00 2008-04-02 10:10:07.904 093 15701.77 90.82 54694.21 88888.00 2008-04-02 10:10:08.404 093 15701.88 90.78 54694.11 88888.00 2008-04-02 10:10:08.904 093 15702.05 90.79 54694.27 88888.00 2008-04-02 10:10:09.404 093 15702.05 90.74 54694.17 88888.00 2008-04-02 10:10:09.904 093 15701.85 90.61 54693.92 88888.00 2008-04-02 10:10:10.404 093 15701.77 90.53 54693.74 88888.00 2008-04-02 10:10:10.904 093 15701.94 90.53 54693.92 88888.00 2008-04-02 10:10:11.404 093 15701.77 90.47 54693.87 88888.00 2008-04-02 10:10:11.904 093 15701.64 90.51 54693.87 88888.00 2008-04-02 10:10:12.404 093 15701.78 90.68 54694.42 88888.00 2008-04-02 10:10:12.904 093 15702.00 90.74 54694.67 88888.00 2008-04-02 10:10:13.404 093 15701.97 90.72 54694.71 88888.00 2008-04-02 10:10:13.904 093 15702.04 90.84 54694.65 88888.00 2008-04-02 10:10:14.404 093 15702.14 90.85 54694.64 88888.00 2008-04-02 10:10:14.904 093 15702.08 90.79 54694.66 88888.00 2008-04-02 10:10:15.404 093 15702.31 90.82 54694.76 88888.00 2008-04-02 10:10:15.904 093 15702.21 90.79 54694.70 88888.00 2008-04-02 10:10:16.404 093 15702.10 90.76 54694.61 88888.00 2008-04-02 10:10:16.904 093 15702.07 90.62 54694.45 88888.00 2008-04-02 10:10:17.404 093 15702.01 90.67 54694.40 88888.00 2008-04-02 10:10:17.904 093 15702.10 90.74 54694.56 88888.00 2008-04-02 10:10:18.404 093 15702.19 90.83 54694.65 88888.00 2008-04-02 10:10:18.904 093 15702.30 90.97 54694.78 88888.00 2008-04-02 10:10:19.404 093 15702.20 90.96 54694.82 88888.00 2008-04-02 10:10:19.904 093 15702.02 90.84 54694.71 88888.00 2008-04-02 10:10:20.404 093 15701.89 90.85 54694.70 88888.00 2008-04-02 10:10:20.904 093 15702.02 90.93 54694.80 88888.00 2008-04-02 10:10:21.404 093 15701.95 90.91 54694.66 88888.00 2008-04-02 10:10:21.904 093 15701.94 90.85 54694.54 88888.00 2008-04-02 10:10:22.404 093 15701.94 90.74 54694.44 88888.00 2008-04-02 10:10:22.904 093 15701.83 90.83 54694.53 88888.00 2008-04-02 10:10:23.404 093 15701.89 90.74 54694.46 88888.00 2008-04-02 10:10:23.904 093 15702.10 90.62 54694.56 88888.00 2008-04-02 10:10:24.404 093 15702.00 90.63 54694.56 88888.00 2008-04-02 10:10:24.904 093 15702.05 90.71 54694.66 88888.00 2008-04-02 10:10:25.404 093 15701.96 90.78 54694.66 88888.00 2008-04-02 10:10:25.904 093 15701.59 90.55 54694.12 88888.00 2008-04-02 10:10:26.404 093 15701.60 90.47 54693.77 88888.00 2008-04-02 10:10:26.904 093 15701.69 90.55 54694.06 88888.00 2008-04-02 10:10:27.404 093 15701.59 90.45 54694.03 88888.00 2008-04-02 10:10:27.904 093 15701.44 90.38 54693.90 88888.00 2008-04-02 10:10:28.404 093 15701.44 90.33 54693.79 88888.00 2008-04-02 10:10:28.904 093 15701.47 90.25 54693.65 88888.00 2008-04-02 10:10:29.404 093 15701.45 90.24 54693.57 88888.00 2008-04-02 10:10:29.904 093 15701.54 90.25 54693.61 88888.00 2008-04-02 10:10:30.404 093 15701.52 90.36 54693.83 88888.00 2008-04-02 10:10:30.904 093 15701.34 90.33 54693.65 88888.00 2008-04-02 10:10:31.404 093 15701.38 90.23 54693.67 88888.00 2008-04-02 10:10:31.904 093 15701.52 90.26 54693.77 88888.00 2008-04-02 10:10:32.404 093 15701.76 90.45 54694.06 88888.00 2008-04-02 10:10:32.904 093 15702.02 90.51 54694.33 88888.00 2008-04-02 10:10:33.404 093 15701.97 90.43 54694.21 88888.00 2008-04-02 10:10:33.904 093 15701.96 90.37 54694.18 88888.00 2008-04-02 10:10:34.404 093 15701.94 90.44 54694.22 88888.00 2008-04-02 10:10:34.904 093 15701.91 90.54 54694.29 88888.00 2008-04-02 10:10:35.404 093 15701.87 90.51 54694.24 88888.00 2008-04-02 10:10:35.904 093 15701.73 90.49 54694.32 88888.00 2008-04-02 10:10:36.404 093 15701.81 90.53 54694.31 88888.00 2008-04-02 10:10:36.904 093 15701.65 90.44 54693.98 88888.00 2008-04-02 10:10:37.404 093 15701.34 90.26 54693.73 88888.00 2008-04-02 10:10:37.904 093 15701.32 90.19 54693.62 88888.00 2008-04-02 10:10:38.404 093 15701.48 90.29 54693.56 88888.00 2008-04-02 10:10:38.904 093 15701.52 90.26 54693.54 88888.00 2008-04-02 10:10:39.404 093 15701.53 90.22 54693.62 88888.00 2008-04-02 10:10:39.904 093 15701.59 90.33 54693.90 88888.00 2008-04-02 10:10:40.404 093 15701.65 90.33 54694.01 88888.00 2008-04-02 10:10:40.904 093 15701.65 90.42 54694.05 88888.00 2008-04-02 10:10:41.404 093 15701.67 90.41 54693.90 88888.00 2008-04-02 10:10:41.904 093 15701.59 90.35 54693.65 88888.00 2008-04-02 10:10:42.404 093 15701.43 90.26 54693.42 88888.00 2008-04-02 10:10:42.904 093 15701.28 90.13 54693.20 88888.00 2008-04-02 10:10:43.404 093 15701.24 90.07 54693.06 88888.00 2008-04-02 10:10:43.904 093 15701.33 90.17 54693.25 88888.00 2008-04-02 10:10:44.404 093 15701.21 90.25 54693.45 88888.00 2008-04-02 10:10:44.904 093 15701.38 90.38 54693.74 88888.00 2008-04-02 10:10:45.404 093 15701.53 90.48 54693.96 88888.00 2008-04-02 10:10:45.904 093 15701.46 90.42 54693.95 88888.00 2008-04-02 10:10:46.404 093 15701.30 90.32 54693.68 88888.00 2008-04-02 10:10:46.904 093 15701.37 90.36 54693.69 88888.00 2008-04-02 10:10:47.404 093 15701.54 90.37 54693.73 88888.00 2008-04-02 10:10:47.904 093 15701.58 90.43 54693.99 88888.00 2008-04-02 10:10:48.404 093 15701.65 90.41 54694.12 88888.00 2008-04-02 10:10:48.904 093 15701.81 90.39 54694.21 88888.00 2008-04-02 10:10:49.404 093 15701.89 90.46 54694.33 88888.00 2008-04-02 10:10:49.904 093 15701.86 90.51 54694.44 88888.00 2008-04-02 10:10:50.404 093 15701.90 90.56 54694.42 88888.00 2008-04-02 10:10:50.904 093 15701.97 90.53 54694.28 88888.00 2008-04-02 10:10:51.404 093 15701.92 90.48 54694.22 88888.00 2008-04-02 10:10:51.904 093 15701.96 90.44 54694.26 88888.00 2008-04-02 10:10:52.404 093 15701.90 90.30 54694.11 88888.00 2008-04-02 10:10:52.904 093 15701.54 90.11 54693.59 88888.00 2008-04-02 10:10:53.404 093 15701.25 90.13 54693.26 88888.00 2008-04-02 10:10:53.904 093 15701.34 90.18 54693.33 88888.00 2008-04-02 10:10:54.404 093 15701.53 90.31 54693.58 88888.00 2008-04-02 10:10:54.904 093 15701.69 90.26 54693.61 88888.00 2008-04-02 10:10:55.404 093 15701.70 90.26 54693.59 88888.00 2008-04-02 10:10:55.904 093 15701.81 90.27 54693.57 88888.00 2008-04-02 10:10:56.404 093 15701.79 90.26 54693.67 88888.00 2008-04-02 10:10:56.904 093 15701.84 90.30 54693.85 88888.00 2008-04-02 10:10:57.404 093 15701.76 90.30 54693.89 88888.00 2008-04-02 10:10:57.904 093 15701.74 90.27 54693.86 88888.00 2008-04-02 10:10:58.404 093 15701.61 90.23 54693.78 88888.00 2008-04-02 10:10:58.904 093 15701.52 90.23 54693.73 88888.00 2008-04-02 10:10:59.404 093 15701.49 90.22 54693.65 88888.00 2008-04-02 10:10:59.904 093 15701.54 90.23 54693.68 88888.00 2008-04-02 10:11:00.404 093 15701.50 90.25 54693.67 88888.00 2008-04-02 10:11:00.904 093 15701.63 90.44 54694.06 88888.00 2008-04-02 10:11:01.404 093 15701.69 90.53 54694.23 88888.00 2008-04-02 10:11:01.904 093 15701.59 90.42 54694.03 88888.00 2008-04-02 10:11:02.404 093 15701.52 90.44 54693.96 88888.00 2008-04-02 10:11:02.904 093 15701.55 90.47 54694.03 88888.00 2008-04-02 10:11:03.404 093 15701.56 90.48 54694.29 88888.00 2008-04-02 10:11:03.904 093 15701.58 90.43 54694.00 88888.00 2008-04-02 10:11:04.404 093 15701.57 90.41 54693.83 88888.00 2008-04-02 10:11:04.904 093 15701.69 90.35 54693.72 88888.00 2008-04-02 10:11:05.404 093 15701.65 90.24 54693.77 88888.00 2008-04-02 10:11:05.904 093 15701.28 90.09 54693.47 88888.00 2008-04-02 10:11:06.404 093 15701.25 90.14 54693.41 88888.00 2008-04-02 10:11:06.904 093 15701.44 90.21 54693.67 88888.00 2008-04-02 10:11:07.404 093 15701.57 90.22 54693.83 88888.00 2008-04-02 10:11:07.904 093 15701.65 90.17 54693.85 88888.00 2008-04-02 10:11:08.401 093 15701.39 90.21 54693.73 88888.00 2008-04-02 10:11:08.901 093 15701.09 90.04 54693.43 88888.00 2008-04-02 10:11:09.401 093 15701.18 90.07 54693.57 88888.00 2008-04-02 10:11:09.901 093 15701.30 90.18 54693.75 88888.00 2008-04-02 10:11:10.401 093 15701.25 90.19 54693.70 88888.00 2008-04-02 10:11:10.901 093 15701.19 90.16 54693.53 88888.00 2008-04-02 10:11:11.401 093 15701.15 90.14 54693.36 88888.00 2008-04-02 10:11:11.901 093 15701.16 90.19 54693.25 88888.00 2008-04-02 10:11:12.401 093 15701.05 90.11 54693.31 88888.00 2008-04-02 10:11:12.901 093 15700.93 90.07 54693.37 88888.00 2008-04-02 10:11:13.401 093 15701.11 90.17 54693.29 88888.00 2008-04-02 10:11:13.901 093 15701.18 90.18 54693.24 88888.00 2008-04-02 10:11:14.401 093 15701.14 90.17 54693.31 88888.00 2008-04-02 10:11:14.901 093 15701.11 90.23 54693.32 88888.00 2008-04-02 10:11:15.401 093 15701.22 90.33 54693.56 88888.00 2008-04-02 10:11:15.901 093 15701.43 90.36 54693.68 88888.00 2008-04-02 10:11:16.401 093 15701.48 90.43 54693.74 88888.00 2008-04-02 10:11:16.901 093 15701.28 90.29 54693.48 88888.00 2008-04-02 10:11:17.401 093 15701.07 90.14 54693.43 88888.00 2008-04-02 10:11:17.901 093 15701.02 90.22 54693.58 88888.00 2008-04-02 10:11:18.401 093 15701.03 90.36 54693.83 88888.00 2008-04-02 10:11:18.901 093 15701.26 90.48 54694.18 88888.00 2008-04-02 10:11:19.401 093 15701.43 90.66 54694.48 88888.00 2008-04-02 10:11:19.901 093 15701.37 90.62 54694.21 88888.00 2008-04-02 10:11:20.401 093 15701.34 90.51 54693.92 88888.00 2008-04-02 10:11:20.901 093 15701.28 90.48 54694.07 88888.00 2008-04-02 10:11:21.401 093 15701.14 90.44 54694.03 88888.00 2008-04-02 10:11:21.901 093 15701.09 90.34 54693.86 88888.00 2008-04-02 10:11:22.401 093 15701.06 90.26 54693.55 88888.00 2008-04-02 10:11:22.901 093 15700.97 90.21 54693.36 88888.00 2008-04-02 10:11:23.401 093 15700.92 90.24 54693.54 88888.00 2008-04-02 10:11:23.901 093 15701.07 90.31 54693.57 88888.00 2008-04-02 10:11:24.401 093 15701.23 90.44 54693.81 88888.00 2008-04-02 10:11:24.901 093 15701.30 90.51 54694.11 88888.00 2008-04-02 10:11:25.401 093 15701.40 90.51 54694.20 88888.00 2008-04-02 10:11:25.901 093 15701.28 90.46 54694.20 88888.00 2008-04-02 10:11:26.401 093 15701.34 90.48 54694.38 88888.00 2008-04-02 10:11:26.901 093 15701.37 90.53 54694.53 88888.00 2008-04-02 10:11:27.401 093 15701.53 90.51 54694.52 88888.00 2008-04-02 10:11:27.901 093 15701.52 90.47 54694.27 88888.00 2008-04-02 10:11:28.401 093 15701.42 90.44 54694.28 88888.00 2008-04-02 10:11:28.901 093 15701.17 90.36 54694.06 88888.00 2008-04-02 10:11:29.401 093 15701.22 90.54 54694.20 88888.00 2008-04-02 10:11:29.901 093 15701.34 90.71 54694.38 88888.00 2008-04-02 10:11:30.401 093 15701.23 90.62 54694.16 88888.00 2008-04-02 10:11:30.901 093 15701.07 90.53 54693.99 88888.00 2008-04-02 10:11:31.401 093 15701.08 90.51 54693.95 88888.00 2008-04-02 10:11:31.901 093 15701.28 90.61 54694.17 88888.00 2008-04-02 10:11:32.401 093 15701.44 90.58 54694.22 88888.00 2008-04-02 10:11:32.901 093 15701.38 90.58 54694.17 88888.00 2008-04-02 10:11:33.401 093 15701.18 90.43 54693.86 88888.00 2008-04-02 10:11:33.901 093 15701.24 90.43 54693.86 88888.00 2008-04-02 10:11:34.401 093 15701.32 90.43 54693.78 88888.00 2008-04-02 10:11:34.901 093 15701.21 90.54 54693.78 88888.00 2008-04-02 10:11:35.401 093 15701.05 90.51 54693.87 88888.00 2008-04-02 10:11:35.901 093 15701.02 90.51 54693.77 88888.00 2008-04-02 10:11:36.401 093 15700.84 90.35 54693.42 88888.00 2008-04-02 10:11:36.901 093 15700.68 90.27 54693.27 88888.00 2008-04-02 10:11:37.401 093 15700.60 90.24 54693.26 88888.00 2008-04-02 10:11:37.901 093 15700.67 90.27 54693.27 88888.00 2008-04-02 10:11:38.401 093 15700.67 90.34 54693.22 88888.00 2008-04-02 10:11:38.901 093 15700.65 90.34 54693.33 88888.00 2008-04-02 10:11:39.401 093 15700.61 90.31 54693.29 88888.00 2008-04-02 10:11:39.901 093 15700.74 90.32 54693.33 88888.00 2008-04-02 10:11:40.401 093 15700.87 90.36 54693.36 88888.00 2008-04-02 10:11:40.901 093 15700.64 90.31 54692.99 88888.00 2008-04-02 10:11:41.401 093 15700.49 90.26 54692.71 88888.00 2008-04-02 10:11:41.901 093 15700.40 90.18 54692.68 88888.00 2008-04-02 10:11:42.401 093 15700.20 90.07 54692.59 88888.00 2008-04-02 10:11:42.901 093 15700.19 90.13 54692.69 88888.00 2008-04-02 10:11:43.401 093 15700.29 90.24 54692.79 88888.00 2008-04-02 10:11:43.901 093 15700.19 90.23 54692.70 88888.00 2008-04-02 10:11:44.401 093 15700.12 90.26 54692.62 88888.00 2008-04-02 10:11:44.901 093 15700.28 90.30 54692.68 88888.00 2008-04-02 10:11:45.401 093 15700.49 90.41 54692.88 88888.00 2008-04-02 10:11:45.901 093 15700.41 90.29 54692.66 88888.00 2008-04-02 10:11:46.401 093 15700.36 90.16 54692.50 88888.00 2008-04-02 10:11:46.901 093 15700.54 90.34 54692.80 88888.00 2008-04-02 10:11:47.401 093 15700.56 90.46 54693.06 88888.00 2008-04-02 10:11:47.901 093 15700.34 90.41 54692.73 88888.00 2008-04-02 10:11:48.401 093 15700.41 90.44 54692.89 88888.00 2008-04-02 10:11:48.901 093 15700.55 90.48 54693.00 88888.00 2008-04-02 10:11:49.401 093 15700.51 90.56 54692.95 88888.00 2008-04-02 10:11:49.901 093 15700.42 90.54 54692.83 88888.00 2008-04-02 10:11:50.401 093 15700.31 90.33 54692.55 88888.00 2008-04-02 10:11:50.901 093 15700.33 90.26 54692.46 88888.00 2008-04-02 10:11:51.401 093 15700.29 90.24 54692.40 88888.00 2008-04-02 10:11:51.901 093 15700.33 90.32 54692.39 88888.00 2008-04-02 10:11:52.401 093 15700.66 90.44 54692.79 88888.00 2008-04-02 10:11:52.901 093 15700.81 90.57 54693.08 88888.00 2008-04-02 10:11:53.401 093 15700.81 90.59 54693.05 88888.00 2008-04-02 10:11:53.901 093 15700.85 90.56 54693.00 88888.00 2008-04-02 10:11:54.401 093 15700.74 90.59 54693.11 88888.00 2008-04-02 10:11:54.901 093 15700.87 90.61 54693.15 88888.00 2008-04-02 10:11:55.401 093 15700.95 90.53 54693.21 88888.00 2008-04-02 10:11:55.901 093 15700.72 90.53 54693.37 88888.00 2008-04-02 10:11:56.401 093 15700.67 90.60 54693.42 88888.00 2008-04-02 10:11:56.901 093 15700.64 90.57 54693.16 88888.00 2008-04-02 10:11:57.401 093 15700.51 90.41 54692.86 88888.00 2008-04-02 10:11:57.901 093 15700.49 90.39 54692.75 88888.00 2008-04-02 10:11:58.401 093 15700.56 90.41 54692.66 88888.00 2008-04-02 10:11:58.901 093 15700.52 90.34 54692.58 88888.00 2008-04-02 10:11:59.401 093 15700.64 90.30 54692.65 88888.00 2008-04-02 10:11:59.901 093 15700.70 90.38 54692.73 88888.00 2008-04-02 10:12:00.401 093 15700.86 90.41 54692.76 88888.00 2008-04-02 10:12:00.901 093 15700.81 90.39 54692.71 88888.00 2008-04-02 10:12:01.401 093 15700.84 90.44 54692.71 88888.00 2008-04-02 10:12:01.901 093 15700.84 90.51 54693.12 88888.00 2008-04-02 10:12:02.401 093 15700.98 90.48 54693.15 88888.00 2008-04-02 10:12:02.901 093 15701.07 90.43 54693.12 88888.00 2008-04-02 10:12:03.401 093 15701.08 90.39 54693.05 88888.00 2008-04-02 10:12:03.901 093 15701.06 90.36 54692.81 88888.00 2008-04-02 10:12:04.401 093 15701.13 90.32 54692.78 88888.00 2008-04-02 10:12:04.901 093 15700.86 90.33 54692.88 88888.00 2008-04-02 10:12:05.401 093 15700.98 90.42 54692.82 88888.00 2008-04-02 10:12:05.901 093 15701.12 90.37 54692.67 88888.00 2008-04-02 10:12:06.401 093 15701.05 90.43 54692.72 88888.00 2008-04-02 10:12:06.901 093 15701.09 90.48 54692.91 88888.00 2008-04-02 10:12:07.401 093 15701.23 90.54 54693.24 88888.00 2008-04-02 10:12:07.901 093 15701.45 90.59 54693.26 88888.00 2008-04-02 10:12:08.401 093 15701.17 90.56 54693.24 88888.00 2008-04-02 10:12:08.901 093 15701.07 90.58 54693.41 88888.00 2008-04-02 10:12:09.401 093 15701.03 90.49 54693.21 88888.00 2008-04-02 10:12:09.901 093 15700.88 90.42 54692.78 88888.00 2008-04-02 10:12:10.401 093 15700.81 90.39 54692.75 88888.00 2008-04-02 10:12:10.901 093 15700.94 90.45 54693.03 88888.00 2008-04-02 10:12:11.401 093 15701.16 90.53 54693.14 88888.00 2008-04-02 10:12:11.901 093 15701.23 90.53 54693.12 88888.00 2008-04-02 10:12:12.401 093 15701.52 90.46 54693.14 88888.00 2008-04-02 10:12:12.901 093 15701.44 90.34 54693.08 88888.00 2008-04-02 10:12:13.401 093 15701.33 90.20 54692.88 88888.00 2008-04-02 10:12:13.901 093 15701.37 90.19 54692.84 88888.00 2008-04-02 10:12:14.401 093 15701.17 90.18 54692.84 88888.00 2008-04-02 10:12:14.901 093 15701.07 90.13 54692.88 88888.00 2008-04-02 10:12:15.401 093 15701.05 90.09 54692.92 88888.00 2008-04-02 10:12:15.901 093 15701.16 90.22 54693.23 88888.00 2008-04-02 10:12:16.401 093 15701.35 90.20 54693.29 88888.00 2008-04-02 10:12:16.901 093 15701.58 90.26 54693.48 88888.00 2008-04-02 10:12:17.401 093 15701.59 90.35 54693.56 88888.00 2008-04-02 10:12:17.901 093 15701.37 90.32 54693.49 88888.00 2008-04-02 10:12:18.401 093 15701.30 90.31 54693.53 88888.00 2008-04-02 10:12:18.901 093 15701.27 90.23 54693.51 88888.00 2008-04-02 10:12:19.401 093 15701.25 90.16 54693.38 88888.00 2008-04-02 10:12:19.901 093 15701.38 90.17 54693.36 88888.00 2008-04-02 10:12:20.401 093 15701.36 90.11 54693.21 88888.00 2008-04-02 10:12:20.901 093 15701.27 90.10 54693.31 88888.00 2008-04-02 10:12:21.401 093 15701.14 90.00 54693.24 88888.00 2008-04-02 10:12:21.901 093 15701.07 89.94 54692.98 88888.00 2008-04-02 10:12:22.401 093 15701.01 89.96 54692.90 88888.00 2008-04-02 10:12:22.901 093 15701.13 90.09 54693.05 88888.00 2008-04-02 10:12:23.401 093 15701.35 90.21 54693.32 88888.00 2008-04-02 10:12:23.901 093 15701.12 90.06 54693.09 88888.00 2008-04-02 10:12:24.401 093 15701.13 90.10 54693.27 88888.00 2008-04-02 10:12:24.901 093 15701.29 90.12 54693.29 88888.00 2008-04-02 10:12:25.401 093 15701.24 90.09 54693.40 88888.00 2008-04-02 10:12:25.901 093 15701.01 89.93 54692.95 88888.00 2008-04-02 10:12:26.401 093 15700.98 89.84 54692.70 88888.00 2008-04-02 10:12:26.901 093 15701.05 89.83 54692.71 88888.00 2008-04-02 10:12:27.401 093 15701.12 89.83 54692.71 88888.00 2008-04-02 10:12:27.901 093 15700.87 89.86 54692.77 88888.00 2008-04-02 10:12:28.401 093 15700.90 89.92 54692.80 88888.00 2008-04-02 10:12:28.901 093 15700.85 89.89 54692.59 88888.00 2008-04-02 10:12:29.401 093 15700.82 89.87 54692.60 88888.00 2008-04-02 10:12:29.901 093 15700.85 89.88 54692.71 88888.00 2008-04-02 10:12:30.401 093 15700.70 89.85 54692.65 88888.00 2008-04-02 10:12:30.901 093 15700.78 89.92 54692.72 88888.00 2008-04-02 10:12:31.401 093 15700.94 90.00 54692.91 88888.00 2008-04-02 10:12:31.901 093 15701.46 90.17 54693.43 88888.00 2008-04-02 10:12:32.401 093 15701.34 90.26 54693.62 88888.00 2008-04-02 10:12:32.901 093 15701.32 90.38 54693.88 88888.00 2008-04-02 10:12:33.401 093 15701.50 90.47 54694.00 88888.00 2008-04-02 10:12:33.901 093 15701.38 90.34 54693.76 88888.00 2008-04-02 10:12:34.401 093 15701.39 90.26 54693.73 88888.00 2008-04-02 10:12:34.901 093 15701.28 90.22 54693.68 88888.00 2008-04-02 10:12:35.401 093 15701.22 90.27 54693.75 88888.00 2008-04-02 10:12:35.901 093 15701.21 90.27 54693.67 88888.00 2008-04-02 10:12:36.401 093 15701.12 90.23 54693.52 88888.00 2008-04-02 10:12:36.901 093 15701.14 90.33 54693.56 88888.00 2008-04-02 10:12:37.401 093 15701.28 90.48 54693.95 88888.00 2008-04-02 10:12:37.901 093 15701.23 90.42 54693.81 88888.00 2008-04-02 10:12:38.401 093 15701.18 90.36 54693.76 88888.00 2008-04-02 10:12:38.901 093 15701.22 90.34 54693.68 88888.00 2008-04-02 10:12:39.401 093 15701.33 90.44 54693.59 88888.00 2008-04-02 10:12:39.901 093 15701.40 90.44 54693.67 88888.00 2008-04-02 10:12:40.401 093 15701.46 90.37 54693.70 88888.00 2008-04-02 10:12:40.901 093 15701.53 90.26 54693.62 88888.00 2008-04-02 10:12:41.401 093 15701.59 90.31 54693.73 88888.00 2008-04-02 10:12:41.901 093 15701.53 90.37 54693.86 88888.00 2008-04-02 10:12:42.401 093 15701.39 90.24 54693.38 88888.00 2008-04-02 10:12:42.901 093 15701.39 90.13 54693.16 88888.00 2008-04-02 10:12:43.401 093 15701.50 90.23 54693.24 88888.00 2008-04-02 10:12:43.901 093 15701.38 90.24 54693.23 88888.00 2008-04-02 10:12:44.401 093 15701.40 90.39 54693.47 88888.00 2008-04-02 10:12:44.901 093 15701.44 90.44 54693.61 88888.00 2008-04-02 10:12:45.401 093 15701.46 90.48 54693.79 88888.00 2008-04-02 10:12:45.901 093 15701.46 90.44 54693.70 88888.00 2008-04-02 10:12:46.401 093 15701.30 90.35 54693.46 88888.00 2008-04-02 10:12:46.901 093 15701.18 90.36 54693.33 88888.00 2008-04-02 10:12:47.401 093 15701.04 90.31 54693.12 88888.00 2008-04-02 10:12:47.901 093 15701.11 90.24 54693.21 88888.00 2008-04-02 10:12:48.401 093 15701.14 90.21 54693.29 88888.00 2008-04-02 10:12:48.901 093 15701.34 90.26 54693.52 88888.00 2008-04-02 10:12:49.401 093 15701.46 90.50 54693.81 88888.00 2008-04-02 10:12:49.901 093 15701.48 90.53 54693.57 88888.00 2008-04-02 10:12:50.401 093 15701.43 90.41 54693.35 88888.00 2008-04-02 10:12:50.901 093 15701.36 90.35 54693.36 88888.00 2008-04-02 10:12:51.401 093 15701.45 90.37 54693.45 88888.00 2008-04-02 10:12:51.901 093 15701.50 90.41 54693.45 88888.00 2008-04-02 10:12:52.401 093 15701.70 90.57 54693.74 88888.00 2008-04-02 10:12:52.901 093 15701.63 90.59 54693.94 88888.00 2008-04-02 10:12:53.401 093 15701.71 90.69 54694.06 88888.00 2008-04-02 10:12:53.901 093 15701.67 90.67 54693.86 88888.00 2008-04-02 10:12:54.401 093 15701.58 90.50 54693.61 88888.00 2008-04-02 10:12:54.901 093 15701.70 90.47 54693.75 88888.00 2008-04-02 10:12:55.401 093 15701.52 90.46 54693.85 88888.00 2008-04-02 10:12:55.901 093 15701.57 90.57 54693.97 88888.00 2008-04-02 10:12:56.401 093 15701.65 90.61 54693.91 88888.00 2008-04-02 10:12:56.901 093 15701.64 90.55 54693.85 88888.00 2008-04-02 10:12:57.401 093 15701.60 90.60 54694.05 88888.00 2008-04-02 10:12:57.901 093 15701.46 90.58 54694.01 88888.00 2008-04-02 10:12:58.401 093 15701.21 90.42 54693.47 88888.00 2008-04-02 10:12:58.901 093 15700.94 90.18 54693.00 88888.00 2008-04-02 10:12:59.401 093 15701.07 90.14 54693.20 88888.00 2008-04-02 10:12:59.901 093 15701.35 90.24 54693.46 88888.00 2008-04-02 10:13:00.401 093 15701.49 90.24 54693.33 88888.00 2008-04-02 10:13:00.901 093 15701.36 90.35 54693.38 88888.00 2008-04-02 10:13:01.401 093 15701.19 90.37 54693.42 88888.00 2008-04-02 10:13:01.901 093 15701.26 90.26 54693.41 88888.00 2008-04-02 10:13:02.401 093 15701.25 90.14 54693.19 88888.00 2008-04-02 10:13:02.901 093 15701.22 90.08 54693.02 88888.00 2008-04-02 10:13:03.401 093 15701.35 90.21 54693.22 88888.00 2008-04-02 10:13:03.901 093 15701.45 90.19 54693.21 88888.00 2008-04-02 10:13:04.401 093 15701.45 90.21 54693.33 88888.00 2008-04-02 10:13:04.901 093 15701.36 90.20 54693.24 88888.00 2008-04-02 10:13:05.401 093 15701.33 90.21 54693.29 88888.00 2008-04-02 10:13:05.901 093 15701.40 90.25 54693.40 88888.00 2008-04-02 10:13:06.401 093 15701.34 90.22 54693.44 88888.00 2008-04-02 10:13:06.901 093 15701.25 90.18 54693.42 88888.00 2008-04-02 10:13:07.401 093 15701.32 90.11 54693.29 88888.00 2008-04-02 10:13:07.901 093 15701.13 90.06 54693.14 88888.00 2008-04-02 10:13:08.401 093 15701.11 90.09 54693.09 88888.00 2008-04-02 10:13:08.901 093 15701.17 90.06 54693.03 88888.00 2008-04-02 10:13:09.401 093 15701.29 89.96 54692.90 88888.00 2008-04-02 10:13:09.901 093 15701.36 90.00 54693.08 88888.00 2008-04-02 10:13:10.401 093 15701.33 90.17 54693.46 88888.00 2008-04-02 10:13:10.901 093 15701.47 90.23 54693.51 88888.00 2008-04-02 10:13:11.401 093 15701.49 90.25 54693.40 88888.00 2008-04-02 10:13:11.901 093 15701.43 90.33 54693.38 88888.00 2008-04-02 10:13:12.401 093 15701.65 90.36 54693.51 88888.00 2008-04-02 10:13:12.901 093 15701.66 90.33 54693.67 88888.00 2008-04-02 10:13:13.401 093 15701.46 90.37 54693.75 88888.00 2008-04-02 10:13:13.901 093 15701.50 90.36 54693.78 88888.00 2008-04-02 10:13:14.401 093 15701.65 90.32 54693.76 88888.00 2008-04-02 10:13:14.901 093 15701.46 90.18 54693.47 88888.00 2008-04-02 10:13:15.401 093 15701.42 90.13 54693.24 88888.00 2008-04-02 10:13:15.901 093 15701.48 90.22 54693.43 88888.00 2008-04-02 10:13:16.401 093 15701.58 90.25 54693.61 88888.00 2008-04-02 10:13:16.901 093 15701.69 90.26 54693.59 88888.00 2008-04-02 10:13:17.401 093 15701.79 90.30 54693.65 88888.00 2008-04-02 10:13:17.901 093 15701.87 90.36 54693.72 88888.00 2008-04-02 10:13:18.401 093 15701.68 90.23 54693.35 88888.00 2008-04-02 10:13:18.901 093 15701.59 90.17 54693.25 88888.00 2008-04-02 10:13:19.401 093 15701.52 90.16 54693.26 88888.00 2008-04-02 10:13:19.901 093 15701.69 90.27 54693.57 88888.00 2008-04-02 10:13:20.401 093 15701.70 90.31 54693.74 88888.00 2008-04-02 10:13:20.901 093 15701.63 90.43 54693.79 88888.00 2008-04-02 10:13:21.401 093 15701.61 90.43 54693.80 88888.00 2008-04-02 10:13:21.901 093 15701.60 90.38 54693.96 88888.00 2008-04-02 10:13:22.401 093 15701.60 90.44 54694.06 88888.00 2008-04-02 10:13:22.901 093 15701.61 90.41 54694.01 88888.00 2008-04-02 10:13:23.401 093 15701.61 90.42 54694.23 88888.00 2008-04-02 10:13:23.901 093 15701.73 90.48 54694.18 88888.00 2008-04-02 10:13:24.401 093 15701.61 90.39 54693.94 88888.00 2008-04-02 10:13:24.901 093 15701.48 90.21 54693.69 88888.00 2008-04-02 10:13:25.401 093 15701.55 90.30 54693.70 88888.00 2008-04-02 10:13:25.901 093 15701.69 90.51 54694.08 88888.00 2008-04-02 10:13:26.401 093 15701.63 90.54 54693.99 88888.00 2008-04-02 10:13:26.901 093 15701.40 90.42 54693.70 88888.00 2008-04-02 10:13:27.401 093 15701.25 90.30 54693.47 88888.00 2008-04-02 10:13:27.901 093 15701.43 90.26 54693.48 88888.00 2008-04-02 10:13:28.401 093 15701.33 90.31 54693.40 88888.00 2008-04-02 10:13:28.901 093 15701.38 90.37 54693.53 88888.00 2008-04-02 10:13:29.401 093 15701.27 90.36 54693.42 88888.00 2008-04-02 10:13:29.901 093 15700.86 90.16 54692.82 88888.00 2008-04-02 10:13:30.401 093 15701.29 90.39 54693.40 88888.00 2008-04-02 10:13:30.901 093 15701.47 90.48 54693.55 88888.00 2008-04-02 10:13:31.401 093 15701.47 90.38 54693.48 88888.00 2008-04-02 10:13:31.901 093 15701.32 90.22 54693.15 88888.00 2008-04-02 10:13:32.401 093 15701.52 90.44 54693.55 88888.00 2008-04-02 10:13:32.901 093 15701.67 90.61 54693.84 88888.00 2008-04-02 10:13:33.401 093 15701.65 90.53 54693.80 88888.00 2008-04-02 10:13:33.901 093 15701.81 90.44 54693.89 88888.00 2008-04-02 10:13:34.401 093 15701.88 90.53 54693.98 88888.00 2008-04-02 10:13:34.901 093 15701.71 90.49 54693.98 88888.00 2008-04-02 10:13:35.401 093 15701.55 90.44 54693.80 88888.00 2008-04-02 10:13:35.901 093 15701.46 90.43 54693.54 88888.00 2008-04-02 10:13:36.401 093 15701.43 90.39 54693.46 88888.00 2008-04-02 10:13:36.901 093 15701.57 90.34 54693.43 88888.00 2008-04-02 10:13:37.401 093 15701.61 90.36 54693.40 88888.00 2008-04-02 10:13:37.901 093 15701.46 90.34 54693.38 88888.00 2008-04-02 10:13:38.401 093 15701.33 90.33 54693.38 88888.00 2008-04-02 10:13:38.901 093 15701.40 90.54 54693.54 88888.00 2008-04-02 10:13:39.401 093 15701.49 90.62 54693.72 88888.00 2008-04-02 10:13:39.901 093 15701.46 90.58 54693.79 88888.00 2008-04-02 10:13:40.401 093 15701.56 90.62 54693.84 88888.00 2008-04-02 10:13:40.901 093 15701.58 90.67 54693.84 88888.00 2008-04-02 10:13:41.401 093 15701.48 90.62 54693.70 88888.00 2008-04-02 10:13:41.901 093 15701.29 90.49 54693.47 88888.00 2008-04-02 10:13:42.401 093 15701.33 90.49 54693.46 88888.00 2008-04-02 10:13:42.901 093 15701.33 90.39 54693.18 88888.00 2008-04-02 10:13:43.401 093 15701.23 90.30 54693.20 88888.00 2008-04-02 10:13:43.901 093 15701.22 90.23 54693.15 88888.00 2008-04-02 10:13:44.401 093 15701.04 90.19 54692.99 88888.00 2008-04-02 10:13:44.901 093 15700.90 90.21 54692.99 88888.00 2008-04-02 10:13:45.401 093 15701.09 90.37 54693.21 88888.00 2008-04-02 10:13:45.901 093 15701.45 90.54 54693.62 88888.00 2008-04-02 10:13:46.401 093 15701.56 90.61 54693.77 88888.00 2008-04-02 10:13:46.901 093 15701.59 90.58 54693.65 88888.00 2008-04-02 10:13:47.401 093 15701.63 90.64 54693.62 88888.00 2008-04-02 10:13:47.901 093 15701.60 90.68 54693.63 88888.00 2008-04-02 10:13:48.401 093 15701.68 90.66 54693.77 88888.00 2008-04-02 10:13:48.901 093 15701.76 90.68 54693.84 88888.00 2008-04-02 10:13:49.401 093 15701.70 90.61 54693.73 88888.00 2008-04-02 10:13:49.901 093 15701.83 90.60 54693.81 88888.00 2008-04-02 10:13:50.401 093 15701.94 90.63 54694.01 88888.00 2008-04-02 10:13:50.901 093 15701.85 90.73 54693.95 88888.00 2008-04-02 10:13:51.401 093 15701.73 90.64 54693.74 88888.00 2008-04-02 10:13:51.901 093 15701.54 90.54 54693.51 88888.00 2008-04-02 10:13:52.401 093 15701.60 90.50 54693.54 88888.00 2008-04-02 10:13:52.901 093 15701.55 90.36 54693.37 88888.00 2008-04-02 10:13:53.401 093 15701.43 90.38 54693.34 88888.00 2008-04-02 10:13:53.901 093 15701.50 90.46 54693.36 88888.00 2008-04-02 10:13:54.401 093 15701.56 90.43 54693.40 88888.00 2008-04-02 10:13:54.901 093 15701.49 90.35 54693.31 88888.00 2008-04-02 10:13:55.401 093 15701.38 90.29 54693.24 88888.00 2008-04-02 10:13:55.901 093 15701.49 90.39 54693.44 88888.00 2008-04-02 10:13:56.401 093 15701.45 90.51 54693.49 88888.00 2008-04-02 10:13:56.901 093 15701.60 90.49 54693.52 88888.00 2008-04-02 10:13:57.401 093 15701.64 90.48 54693.54 88888.00 2008-04-02 10:13:57.901 093 15701.66 90.54 54693.31 88888.00 2008-04-02 10:13:58.401 093 15701.76 90.56 54693.33 88888.00 2008-04-02 10:13:58.901 093 15701.74 90.51 54693.44 88888.00 2008-04-02 10:13:59.401 093 15701.55 90.53 54693.40 88888.00 2008-04-02 10:13:59.901 093 15701.47 90.47 54693.21 88888.00 2008-04-02 10:14:00.401 093 15701.44 90.44 54693.31 88888.00 2008-04-02 10:14:00.901 093 15701.38 90.41 54693.32 88888.00 2008-04-02 10:14:01.401 093 15701.29 90.44 54693.25 88888.00 2008-04-02 10:14:01.901 093 15701.09 90.37 54692.95 88888.00 2008-04-02 10:14:02.401 093 15701.08 90.34 54693.05 88888.00 2008-04-02 10:14:02.901 093 15700.99 90.27 54692.91 88888.00 2008-04-02 10:14:03.401 093 15701.09 90.23 54692.87 88888.00 2008-04-02 10:14:03.901 093 15701.29 90.36 54692.99 88888.00 2008-04-02 10:14:04.401 093 15701.32 90.44 54693.19 88888.00 2008-04-02 10:14:04.901 093 15701.27 90.43 54693.34 88888.00 2008-04-02 10:14:05.401 093 15701.15 90.41 54693.21 88888.00 2008-04-02 10:14:05.901 093 15701.37 90.44 54693.29 88888.00 2008-04-02 10:14:06.401 093 15701.44 90.49 54693.44 88888.00 2008-04-02 10:14:06.901 093 15701.38 90.50 54693.52 88888.00 2008-04-02 10:14:07.401 093 15701.32 90.48 54693.52 88888.00 2008-04-02 10:14:07.901 093 15701.27 90.39 54693.38 88888.00 2008-04-02 10:14:08.401 093 15701.17 90.29 54693.03 88888.00 2008-04-02 10:14:08.901 093 15701.14 90.35 54693.00 88888.00 2008-04-02 10:14:09.401 093 15701.04 90.42 54693.22 88888.00 2008-04-02 10:14:09.901 093 15701.16 90.36 54693.33 88888.00 2008-04-02 10:14:10.401 093 15701.32 90.42 54693.24 88888.00 2008-04-02 10:14:10.901 093 15701.32 90.53 54693.26 88888.00 2008-04-02 10:14:11.401 093 15701.33 90.48 54693.34 88888.00 2008-04-02 10:14:11.901 093 15701.37 90.50 54693.49 88888.00 2008-04-02 10:14:12.401 093 15701.39 90.51 54693.42 88888.00 2008-04-02 10:14:12.901 093 15701.44 90.37 54693.42 88888.00 2008-04-02 10:14:13.401 093 15701.35 90.33 54693.27 88888.00 2008-04-02 10:14:13.901 093 15701.13 90.18 54693.08 88888.00 2008-04-02 10:14:14.401 093 15700.96 90.10 54692.94 88888.00 2008-04-02 10:14:14.901 093 15700.82 90.09 54693.03 88888.00 2008-04-02 10:14:15.401 093 15700.80 90.12 54693.18 88888.00 2008-04-02 10:14:15.901 093 15700.96 90.27 54693.42 88888.00 2008-04-02 10:14:16.401 093 15700.99 90.39 54693.38 88888.00 2008-04-02 10:14:16.901 093 15700.95 90.38 54693.26 88888.00 2008-04-02 10:14:17.401 093 15701.07 90.47 54693.33 88888.00 2008-04-02 10:14:17.901 093 15701.14 90.54 54693.49 88888.00 2008-04-02 10:14:18.401 093 15701.04 90.51 54693.45 88888.00 2008-04-02 10:14:18.901 093 15701.11 90.50 54693.45 88888.00 2008-04-02 10:14:19.401 093 15701.18 90.55 54693.68 88888.00 2008-04-02 10:14:19.901 093 15701.06 90.51 54693.64 88888.00 2008-04-02 10:14:20.401 093 15701.06 90.47 54693.65 88888.00 2008-04-02 10:14:20.901 093 15700.97 90.36 54693.62 88888.00 2008-04-02 10:14:21.401 093 15700.95 90.36 54693.45 88888.00 2008-04-02 10:14:21.901 093 15700.93 90.38 54693.52 88888.00 2008-04-02 10:14:22.401 093 15700.98 90.38 54693.52 88888.00 2008-04-02 10:14:22.901 093 15700.86 90.35 54693.42 88888.00 2008-04-02 10:14:23.401 093 15700.77 90.34 54693.32 88888.00 2008-04-02 10:14:23.901 093 15700.68 90.30 54693.09 88888.00 2008-04-02 10:14:24.401 093 15700.71 90.34 54693.20 88888.00 2008-04-02 10:14:24.901 093 15701.04 90.53 54693.63 88888.00 2008-04-02 10:14:25.401 093 15701.01 90.43 54693.36 88888.00 2008-04-02 10:14:25.901 093 15700.74 90.30 54693.11 88888.00 2008-04-02 10:14:26.401 093 15700.86 90.31 54693.22 88888.00 2008-04-02 10:14:26.901 093 15700.99 90.32 54693.36 88888.00 2008-04-02 10:14:27.401 093 15700.97 90.32 54693.33 88888.00 2008-04-02 10:14:27.901 093 15700.95 90.37 54693.30 88888.00 2008-04-02 10:14:28.401 093 15701.06 90.36 54693.31 88888.00 2008-04-02 10:14:28.901 093 15701.13 90.36 54693.42 88888.00 2008-04-02 10:14:29.401 093 15701.18 90.41 54693.58 88888.00 2008-04-02 10:14:29.901 093 15701.21 90.44 54693.54 88888.00 2008-04-02 10:14:30.401 093 15701.27 90.42 54693.70 88888.00 2008-04-02 10:14:30.901 093 15701.32 90.44 54693.64 88888.00 2008-04-02 10:14:31.401 093 15701.09 90.30 54693.21 88888.00 2008-04-02 10:14:31.901 093 15700.97 90.18 54692.92 88888.00 2008-04-02 10:14:32.401 093 15701.02 90.16 54692.90 88888.00 2008-04-02 10:14:32.901 093 15700.84 90.25 54692.99 88888.00 2008-04-02 10:14:33.401 093 15700.76 90.26 54692.98 88888.00 2008-04-02 10:14:33.901 093 15700.95 90.31 54693.18 88888.00 2008-04-02 10:14:34.401 093 15701.04 90.35 54693.37 88888.00 2008-04-02 10:14:34.901 093 15701.05 90.34 54693.40 88888.00 2008-04-02 10:14:35.401 093 15701.12 90.35 54693.26 88888.00 2008-04-02 10:14:35.901 093 15701.01 90.13 54692.89 88888.00 2008-04-02 10:14:36.401 093 15700.99 90.09 54692.70 88888.00 2008-04-02 10:14:36.901 093 15701.07 90.18 54692.79 88888.00 2008-04-02 10:14:37.401 093 15701.17 90.33 54693.22 88888.00 2008-04-02 10:14:37.901 093 15701.11 90.32 54693.21 88888.00 2008-04-02 10:14:38.401 093 15701.16 90.30 54693.22 88888.00 2008-04-02 10:14:38.901 093 15700.99 90.27 54693.13 88888.00 2008-04-02 10:14:39.401 093 15700.84 90.25 54692.99 88888.00 2008-04-02 10:14:39.901 093 15700.98 90.20 54693.04 88888.00 2008-04-02 10:14:40.401 093 15700.96 90.16 54693.03 88888.00 2008-04-02 10:14:40.901 093 15700.72 90.18 54693.04 88888.00 2008-04-02 10:14:41.401 093 15700.85 90.32 54693.31 88888.00 2008-04-02 10:14:41.901 093 15700.96 90.36 54693.24 88888.00 2008-04-02 10:14:42.401 093 15701.16 90.44 54693.01 88888.00 2008-04-02 10:14:42.901 093 15701.32 90.46 54692.57 88888.00 2008-04-02 10:14:43.401 093 15701.47 90.50 54692.05 88888.00 2008-04-02 10:14:43.901 093 15701.65 90.37 54691.84 88888.00 2008-04-02 10:14:44.401 093 15701.50 90.20 54692.04 88888.00 2008-04-02 10:14:44.901 093 15701.22 90.07 54692.35 88888.00 2008-04-02 10:14:45.401 093 15701.07 90.12 54692.79 88888.00 2008-04-02 10:14:45.901 093 15701.13 90.26 54693.11 88888.00 2008-04-02 10:14:46.401 093 15701.26 90.33 54693.29 88888.00 2008-04-02 10:14:46.901 093 15701.25 90.36 54693.34 88888.00 2008-04-02 10:14:47.401 093 15701.17 90.33 54693.24 88888.00 2008-04-02 10:14:47.901 093 15701.16 90.35 54693.27 88888.00 2008-04-02 10:14:48.401 093 15701.11 90.33 54693.30 88888.00 2008-04-02 10:14:48.901 093 15701.27 90.45 54693.48 88888.00 2008-04-02 10:14:49.401 093 15701.45 90.50 54693.57 88888.00 2008-04-02 10:14:49.901 093 15701.44 90.59 54693.64 88888.00 2008-04-02 10:14:50.401 093 15701.52 90.61 54693.78 88888.00 2008-04-02 10:14:50.901 093 15701.75 90.68 54693.81 88888.00 2008-04-02 10:14:51.401 093 15701.78 90.73 54693.91 88888.00 2008-04-02 10:14:51.901 093 15701.71 90.70 54693.90 88888.00 2008-04-02 10:14:52.401 093 15701.65 90.69 54693.95 88888.00 2008-04-02 10:14:52.901 093 15701.63 90.68 54693.94 88888.00 2008-04-02 10:14:53.401 093 15701.54 90.64 54693.78 88888.00 2008-04-02 10:14:53.901 093 15701.54 90.57 54693.72 88888.00 2008-04-02 10:14:54.401 093 15701.47 90.59 54693.88 88888.00 2008-04-02 10:14:54.901 093 15701.40 90.53 54693.83 88888.00 2008-04-02 10:14:55.401 093 15701.29 90.41 54693.52 88888.00 2008-04-02 10:14:55.901 093 15701.45 90.49 54693.68 88888.00 2008-04-02 10:14:56.401 093 15701.43 90.51 54693.83 88888.00 2008-04-02 10:14:56.901 093 15701.47 90.48 54693.83 88888.00 2008-04-02 10:14:57.401 093 15701.40 90.56 54693.74 88888.00 2008-04-02 10:14:57.901 093 15701.47 90.68 54693.76 88888.00 2008-04-02 10:14:58.401 093 15701.29 90.56 54693.55 88888.00 2008-04-02 10:14:58.901 093 15701.17 90.48 54693.42 88888.00 2008-04-02 10:14:59.401 093 15701.13 90.42 54693.42 88888.00 2008-04-02 10:14:59.901 093 15701.13 90.39 54693.44 88888.00 2008-04-02 10:15:00.401 093 15701.15 90.38 54693.44 88888.00 2008-04-02 10:15:00.901 093 15701.24 90.41 54693.34 88888.00 2008-04-02 10:15:01.401 093 15701.01 90.27 54693.04 88888.00 2008-04-02 10:15:01.901 093 15700.92 90.27 54693.03 88888.00 2008-04-02 10:15:02.401 093 15701.06 90.34 54693.35 88888.00 2008-04-02 10:15:02.901 093 15701.07 90.33 54693.43 88888.00 2008-04-02 10:15:03.401 093 15701.06 90.38 54693.40 88888.00 2008-04-02 10:15:03.901 093 15701.14 90.36 54693.35 88888.00 2008-04-02 10:15:04.401 093 15701.19 90.33 54693.38 88888.00 2008-04-02 10:15:04.901 093 15701.11 90.22 54693.14 88888.00 2008-04-02 10:15:05.401 093 15701.12 90.08 54693.01 88888.00 2008-04-02 10:15:05.901 093 15701.26 90.16 54693.12 88888.00 2008-04-02 10:15:06.401 093 15701.33 90.25 54693.18 88888.00 2008-04-02 10:15:06.901 093 15701.28 90.18 54692.97 88888.00 2008-04-02 10:15:07.401 093 15701.16 90.17 54692.98 88888.00 2008-04-02 10:15:07.901 093 15701.18 90.16 54693.01 88888.00 2008-04-02 10:15:08.401 093 15701.08 90.13 54692.98 88888.00 2008-04-02 10:15:08.901 093 15701.07 90.17 54692.89 88888.00 2008-04-02 10:15:09.401 093 15701.01 90.18 54692.70 88888.00 2008-04-02 10:15:09.901 093 15701.01 90.22 54692.69 88888.00 2008-04-02 10:15:10.401 093 15700.92 90.20 54692.67 88888.00 2008-04-02 10:15:10.901 093 15700.93 90.20 54692.79 88888.00 2008-04-02 10:15:11.401 093 15701.16 90.19 54692.90 88888.00 2008-04-02 10:15:11.901 093 15701.18 90.18 54692.88 88888.00 2008-04-02 10:15:12.401 093 15700.98 90.20 54692.84 88888.00 2008-04-02 10:15:12.901 093 15701.03 90.22 54692.92 88888.00 2008-04-02 10:15:13.401 093 15701.16 90.25 54692.88 88888.00 2008-04-02 10:15:13.901 093 15701.13 90.31 54693.08 88888.00 2008-04-02 10:15:14.401 093 15701.06 90.44 54693.46 88888.00 2008-04-02 10:15:14.901 093 15701.21 90.49 54693.51 88888.00 2008-04-02 10:15:15.401 093 15701.34 90.46 54693.58 88888.00 2008-04-02 10:15:15.901 093 15701.32 90.37 54693.68 88888.00 2008-04-02 10:15:16.401 093 15701.17 90.32 54693.51 88888.00 2008-04-02 10:15:16.901 093 15700.94 90.10 54693.08 88888.00 2008-04-02 10:15:17.401 093 15701.09 90.18 54693.23 88888.00 2008-04-02 10:15:17.901 093 15701.17 90.30 54693.44 88888.00 2008-04-02 10:15:18.401 093 15701.05 90.20 54693.27 88888.00 2008-04-02 10:15:18.901 093 15700.95 90.00 54692.97 88888.00 2008-04-02 10:15:19.401 093 15700.90 89.95 54692.78 88888.00 2008-04-02 10:15:19.901 093 15700.85 89.94 54692.59 88888.00 2008-04-02 10:15:20.401 093 15700.93 90.06 54692.65 88888.00 2008-04-02 10:15:20.901 093 15700.85 90.06 54692.80 88888.00 2008-04-02 10:15:21.401 093 15700.82 90.08 54692.79 88888.00 2008-04-02 10:15:21.901 093 15700.98 90.10 54692.81 88888.00 2008-04-02 10:15:22.401 093 15700.91 90.06 54692.76 88888.00 2008-04-02 10:15:22.901 093 15701.04 90.21 54693.19 88888.00 2008-04-02 10:15:23.401 093 15701.21 90.36 54693.38 88888.00 2008-04-02 10:15:23.901 093 15701.18 90.33 54693.24 88888.00 2008-04-02 10:15:24.401 093 15701.09 90.35 54693.27 88888.00 2008-04-02 10:15:24.901 093 15701.09 90.35 54693.33 88888.00 2008-04-02 10:15:25.401 093 15701.18 90.36 54693.48 88888.00 2008-04-02 10:15:25.901 093 15701.27 90.38 54693.37 88888.00 2008-04-02 10:15:26.401 093 15701.24 90.42 54693.42 88888.00 2008-04-02 10:15:26.901 093 15701.19 90.37 54693.46 88888.00 2008-04-02 10:15:27.401 093 15700.91 90.25 54693.19 88888.00 2008-04-02 10:15:27.901 093 15700.76 90.23 54693.15 88888.00 2008-04-02 10:15:28.401 093 15700.75 90.25 54692.95 88888.00 2008-04-02 10:15:28.901 093 15700.82 90.18 54692.77 88888.00 2008-04-02 10:15:29.401 093 15700.83 90.26 54692.91 88888.00 2008-04-02 10:15:29.901 093 15700.98 90.39 54693.21 88888.00 2008-04-02 10:15:30.401 093 15700.92 90.56 54693.30 88888.00 2008-04-02 10:15:30.901 093 15700.99 90.60 54693.32 88888.00 2008-04-02 10:15:31.401 093 15700.97 90.48 54693.41 88888.00 2008-04-02 10:15:31.901 093 15700.97 90.44 54693.40 88888.00 2008-04-02 10:15:32.401 093 15700.94 90.37 54693.38 88888.00 2008-04-02 10:15:32.901 093 15701.01 90.39 54693.31 88888.00 2008-04-02 10:15:33.401 093 15700.88 90.38 54693.24 88888.00 2008-04-02 10:15:33.901 093 15700.65 90.35 54693.27 88888.00 2008-04-02 10:15:34.401 093 15700.72 90.33 54693.31 88888.00 2008-04-02 10:15:34.901 093 15700.81 90.41 54693.38 88888.00 2008-04-02 10:15:35.401 093 15700.85 90.48 54693.52 88888.00 2008-04-02 10:15:35.901 093 15700.98 90.41 54693.55 88888.00 2008-04-02 10:15:36.401 093 15700.78 90.24 54693.41 88888.00 2008-04-02 10:15:36.901 093 15700.61 90.09 54693.06 88888.00 2008-04-02 10:15:37.401 093 15700.90 90.19 54693.20 88888.00 2008-04-02 10:15:37.901 093 15700.99 90.33 54693.24 88888.00 2008-04-02 10:15:38.401 093 15700.67 90.20 54692.82 88888.00 2008-04-02 10:15:38.901 093 15700.59 90.17 54692.83 88888.00 2008-04-02 10:15:39.401 093 15700.71 90.20 54692.94 88888.00 2008-04-02 10:15:39.901 093 15700.68 90.20 54692.90 88888.00 2008-04-02 10:15:40.401 093 15700.72 90.22 54692.94 88888.00 2008-04-02 10:15:40.901 093 15700.74 90.32 54693.10 88888.00 2008-04-02 10:15:41.401 093 15700.76 90.31 54693.24 88888.00 2008-04-02 10:15:41.901 093 15700.87 90.33 54693.41 88888.00 2008-04-02 10:15:42.401 093 15700.74 90.30 54693.21 88888.00 2008-04-02 10:15:42.901 093 15700.80 90.25 54692.95 88888.00 2008-04-02 10:15:43.401 093 15701.02 90.38 54692.98 88888.00 2008-04-02 10:15:43.901 093 15700.97 90.44 54693.02 88888.00 2008-04-02 10:15:44.401 093 15701.07 90.42 54693.09 88888.00 2008-04-02 10:15:44.901 093 15701.18 90.44 54693.18 88888.00 2008-04-02 10:15:45.401 093 15701.07 90.44 54693.14 88888.00 2008-04-02 10:15:45.901 093 15700.96 90.36 54693.01 88888.00 2008-04-02 10:15:46.401 093 15700.87 90.39 54693.08 88888.00 2008-04-02 10:15:46.901 093 15700.91 90.41 54693.00 88888.00 2008-04-02 10:15:47.401 093 15700.90 90.34 54693.00 88888.00 2008-04-02 10:15:47.901 093 15700.98 90.33 54692.98 88888.00 2008-04-02 10:15:48.401 093 15701.06 90.31 54693.09 88888.00 2008-04-02 10:15:48.901 093 15701.07 90.29 54693.05 88888.00 2008-04-02 10:15:49.401 093 15700.95 90.30 54693.03 88888.00 2008-04-02 10:15:49.901 093 15700.90 90.31 54693.01 88888.00 2008-04-02 10:15:50.401 093 15700.76 90.18 54692.79 88888.00 2008-04-02 10:15:50.901 093 15700.76 90.17 54692.82 88888.00 2008-04-02 10:15:51.401 093 15700.82 90.26 54693.01 88888.00 2008-04-02 10:15:51.901 093 15700.86 90.35 54693.21 88888.00 2008-04-02 10:15:52.401 093 15700.74 90.35 54693.09 88888.00 2008-04-02 10:15:52.901 093 15700.56 90.31 54693.05 88888.00 2008-04-02 10:15:53.401 093 15700.65 90.35 54693.27 88888.00 2008-04-02 10:15:53.901 093 15700.81 90.42 54693.51 88888.00 2008-04-02 10:15:54.401 093 15700.95 90.44 54693.54 88888.00 2008-04-02 10:15:54.901 093 15700.98 90.49 54693.57 88888.00 2008-04-02 10:15:55.401 093 15700.93 90.49 54693.47 88888.00 2008-04-02 10:15:55.901 093 15700.85 90.44 54693.27 88888.00 2008-04-02 10:15:56.401 093 15700.94 90.43 54693.25 88888.00 2008-04-02 10:15:56.901 093 15701.14 90.50 54693.33 88888.00 2008-04-02 10:15:57.401 093 15701.06 90.43 54693.14 88888.00 2008-04-02 10:15:57.901 093 15700.91 90.23 54692.84 88888.00 2008-04-02 10:15:58.401 093 15700.86 90.26 54693.09 88888.00 2008-04-02 10:15:58.901 093 15701.02 90.32 54693.18 88888.00 2008-04-02 10:15:59.401 093 15701.14 90.36 54693.06 88888.00 2008-04-02 10:15:59.901 093 15701.02 90.37 54693.03 88888.00 2008-04-02 10:16:00.401 093 15700.93 90.43 54693.00 88888.00 2008-04-02 10:16:00.901 093 15700.94 90.50 54693.16 88888.00 2008-04-02 10:16:01.401 093 15700.85 90.49 54693.33 88888.00 2008-04-02 10:16:01.901 093 15700.71 90.34 54693.06 88888.00 2008-04-02 10:16:02.401 093 15700.67 90.18 54692.67 88888.00 2008-04-02 10:16:02.901 093 15700.63 90.21 54692.63 88888.00 2008-04-02 10:16:03.401 093 15700.61 90.34 54692.95 88888.00 2008-04-02 10:16:03.901 093 15700.63 90.37 54693.00 88888.00 2008-04-02 10:16:04.401 093 15700.81 90.33 54692.95 88888.00 2008-04-02 10:16:04.901 093 15700.86 90.35 54693.13 88888.00 2008-04-02 10:16:05.401 093 15700.92 90.41 54693.24 88888.00 2008-04-02 10:16:05.901 093 15700.99 90.44 54693.34 88888.00 2008-04-02 10:16:06.401 093 15700.86 90.37 54693.32 88888.00 2008-04-02 10:16:06.901 093 15700.90 90.35 54693.37 88888.00 2008-04-02 10:16:07.401 093 15700.92 90.35 54693.34 88888.00 2008-04-02 10:16:07.901 093 15700.92 90.31 54693.33 88888.00 2008-04-02 10:16:08.401 093 15700.84 90.32 54693.24 88888.00 2008-04-02 10:16:08.901 093 15700.86 90.36 54693.35 88888.00 2008-04-02 10:16:09.401 093 15700.98 90.43 54693.48 88888.00 2008-04-02 10:16:09.901 093 15700.91 90.46 54693.34 88888.00 2008-04-02 10:16:10.401 093 15700.74 90.38 54693.08 88888.00 2008-04-02 10:16:10.901 093 15700.63 90.44 54693.05 88888.00 2008-04-02 10:16:11.401 093 15700.46 90.47 54693.12 88888.00 2008-04-02 10:16:11.901 093 15700.28 90.35 54692.87 88888.00 2008-04-02 10:16:12.401 093 15700.29 90.34 54692.81 88888.00 2008-04-02 10:16:12.901 093 15700.32 90.30 54692.73 88888.00 2008-04-02 10:16:13.401 093 15700.35 90.32 54692.61 88888.00 2008-04-02 10:16:13.901 093 15700.19 90.29 54692.63 88888.00 2008-04-02 10:16:14.401 093 15700.36 90.36 54692.79 88888.00 2008-04-02 10:16:14.901 093 15700.64 90.47 54693.16 88888.00 2008-04-02 10:16:15.401 093 15700.74 90.53 54693.33 88888.00 2008-04-02 10:16:15.901 093 15700.65 90.53 54693.51 88888.00 2008-04-02 10:16:16.401 093 15700.66 90.50 54693.56 88888.00 2008-04-02 10:16:16.901 093 15700.57 90.45 54693.43 88888.00 2008-04-02 10:16:17.401 093 15700.55 90.44 54693.42 88888.00 2008-04-02 10:16:17.901 093 15700.72 90.55 54693.51 88888.00 2008-04-02 10:16:18.401 093 15700.70 90.54 54693.44 88888.00 2008-04-02 10:16:18.901 093 15700.50 90.49 54693.36 88888.00 2008-04-02 10:16:19.401 093 15700.57 90.49 54693.31 88888.00 2008-04-02 10:16:19.901 093 15700.33 90.44 54693.20 88888.00 2008-04-02 10:16:20.401 093 15700.20 90.34 54693.05 88888.00 2008-04-02 10:16:20.901 093 15700.23 90.35 54692.91 88888.00 2008-04-02 10:16:21.401 093 15700.09 90.45 54693.02 88888.00 2008-04-02 10:16:21.901 093 15700.18 90.46 54692.98 88888.00 2008-04-02 10:16:22.398 093 15700.16 90.44 54692.94 88888.00 2008-04-02 10:16:22.908 093 15700.10 90.53 54692.90 88888.00 2008-04-02 10:16:23.408 093 15700.19 90.59 54692.91 88888.00 2008-04-02 10:16:23.908 093 15700.15 90.66 54692.98 88888.00 2008-04-02 10:16:24.408 093 15700.19 90.68 54693.09 88888.00 2008-04-02 10:16:24.908 093 15700.21 90.64 54693.18 88888.00 2008-04-02 10:16:25.408 093 15700.31 90.67 54693.22 88888.00 2008-04-02 10:16:25.908 093 15700.36 90.75 54693.20 88888.00 2008-04-02 10:16:26.408 093 15700.54 90.78 54693.22 88888.00 2008-04-02 10:16:26.908 093 15700.33 90.76 54693.06 88888.00 2008-04-02 10:16:27.408 093 15700.28 90.78 54693.03 88888.00 2008-04-02 10:16:27.908 093 15700.34 90.80 54693.12 88888.00 2008-04-02 10:16:28.408 093 15700.36 90.88 54693.19 88888.00 2008-04-02 10:16:28.908 093 15700.47 90.78 54693.27 88888.00 2008-04-02 10:16:29.408 093 15700.50 90.74 54693.33 88888.00 2008-04-02 10:16:29.908 093 15700.60 90.76 54693.38 88888.00 2008-04-02 10:16:30.408 093 15700.49 90.86 54693.41 88888.00 2008-04-02 10:16:30.908 093 15700.33 90.95 54693.32 88888.00 2008-04-02 10:16:31.408 093 15700.24 90.87 54693.41 88888.00 2008-04-02 10:16:31.908 093 15700.28 90.86 54693.49 88888.00 2008-04-02 10:16:32.408 093 15700.31 90.81 54693.44 88888.00 2008-04-02 10:16:32.908 093 15700.45 90.80 54693.43 88888.00 2008-04-02 10:16:33.408 093 15700.60 90.85 54693.36 88888.00 2008-04-02 10:16:33.908 093 15700.50 90.87 54693.22 88888.00 2008-04-02 10:16:34.408 093 15700.42 90.84 54693.11 88888.00 2008-04-02 10:16:34.908 093 15700.40 90.86 54693.16 88888.00 2008-04-02 10:16:35.408 093 15700.30 90.87 54693.23 88888.00 2008-04-02 10:16:35.908 093 15700.23 90.92 54693.10 88888.00 2008-04-02 10:16:36.408 093 15700.21 90.90 54693.02 88888.00 2008-04-02 10:16:36.908 093 15700.26 90.87 54693.09 88888.00 2008-04-02 10:16:37.408 093 15700.33 90.82 54693.06 88888.00 2008-04-02 10:16:37.908 093 15700.60 90.76 54693.02 88888.00 2008-04-02 10:16:38.408 093 15700.68 90.78 54693.02 88888.00 2008-04-02 10:16:38.908 093 15700.61 90.79 54692.88 88888.00 2008-04-02 10:16:39.408 093 15700.68 90.90 54693.06 88888.00 2008-04-02 10:16:39.908 093 15700.60 90.98 54693.38 88888.00 2008-04-02 10:16:40.408 093 15700.36 90.98 54693.42 88888.00 2008-04-02 10:16:40.908 093 15700.23 90.95 54693.40 88888.00 2008-04-02 10:16:41.408 093 15700.26 90.93 54693.38 88888.00 2008-04-02 10:16:41.908 093 15700.21 90.86 54693.26 88888.00 2008-04-02 10:16:42.408 093 15700.23 90.87 54693.24 88888.00 2008-04-02 10:16:42.908 093 15700.55 90.93 54693.42 88888.00 2008-04-02 10:16:43.408 093 15700.75 90.97 54693.62 88888.00 2008-04-02 10:16:43.908 093 15700.75 91.01 54693.77 88888.00 2008-04-02 10:16:44.408 093 15700.64 90.97 54693.46 88888.00 2008-04-02 10:16:44.908 093 15700.55 90.95 54693.46 88888.00 2008-04-02 10:16:45.408 093 15700.59 90.92 54693.42 88888.00 2008-04-02 10:16:45.908 093 15700.54 90.86 54693.19 88888.00 2008-04-02 10:16:46.408 093 15700.68 90.87 54693.43 88888.00 2008-04-02 10:16:46.908 093 15700.63 90.87 54693.46 88888.00 2008-04-02 10:16:47.408 093 15700.61 90.88 54693.51 88888.00 2008-04-02 10:16:47.908 093 15700.56 90.96 54693.57 88888.00 2008-04-02 10:16:48.408 093 15700.60 90.98 54693.42 88888.00 2008-04-02 10:16:48.908 093 15700.74 91.11 54693.65 88888.00 2008-04-02 10:16:49.408 093 15700.74 91.12 54693.83 88888.00 2008-04-02 10:16:49.908 093 15700.85 91.13 54693.77 88888.00 2008-04-02 10:16:50.408 093 15700.70 91.17 54693.78 88888.00 2008-04-02 10:16:50.908 093 15700.61 91.18 54693.86 88888.00 2008-04-02 10:16:51.408 093 15700.64 91.16 54693.86 88888.00 2008-04-02 10:16:51.908 093 15700.64 91.08 54693.72 88888.00 2008-04-02 10:16:52.408 093 15700.55 90.96 54693.30 88888.00 2008-04-02 10:16:52.908 093 15700.52 90.92 54693.15 88888.00 2008-04-02 10:16:53.408 093 15700.50 90.87 54693.08 88888.00 2008-04-02 10:16:53.908 093 15700.49 90.82 54692.95 88888.00 2008-04-02 10:16:54.408 093 15700.50 90.81 54692.92 88888.00 2008-04-02 10:16:54.908 093 15700.56 90.85 54693.24 88888.00 2008-04-02 10:16:55.408 093 15700.66 90.90 54693.38 88888.00 2008-04-02 10:16:55.908 093 15700.67 90.87 54693.23 88888.00 2008-04-02 10:16:56.408 093 15700.49 90.82 54692.98 88888.00 2008-04-02 10:16:56.908 093 15700.54 90.93 54692.97 88888.00 2008-04-02 10:16:57.408 093 15700.63 90.90 54693.04 88888.00 2008-04-02 10:16:57.908 093 15700.60 90.83 54693.00 88888.00 2008-04-02 10:16:58.408 093 15700.53 90.80 54692.89 88888.00 2008-04-02 10:16:58.908 093 15700.28 90.75 54692.87 88888.00 2008-04-02 10:16:59.408 093 15700.19 90.78 54692.80 88888.00 2008-04-02 10:16:59.908 093 15700.25 90.76 54692.71 88888.00 2008-04-02 10:17:00.408 093 15700.23 90.70 54692.71 88888.00 2008-04-02 10:17:00.908 093 15700.31 90.74 54692.77 88888.00 2008-04-02 10:17:01.408 093 15700.29 90.75 54692.89 88888.00 2008-04-02 10:17:01.908 093 15700.31 90.79 54692.94 88888.00 2008-04-02 10:17:02.408 093 15700.20 90.70 54692.73 88888.00 2008-04-02 10:17:02.908 093 15700.24 90.66 54692.65 88888.00 2008-04-02 10:17:03.408 093 15700.36 90.66 54692.62 88888.00 2008-04-02 10:17:03.908 093 15700.28 90.68 54692.58 88888.00 2008-04-02 10:17:04.408 093 15700.10 90.70 54692.58 88888.00 2008-04-02 10:17:04.908 093 15700.19 90.75 54692.58 88888.00 2008-04-02 10:17:05.408 093 15700.40 90.76 54692.35 88888.00 2008-04-02 10:17:05.908 093 15700.50 90.74 54692.34 88888.00 2008-04-02 10:17:06.408 093 15700.53 90.79 54692.49 88888.00 2008-04-02 10:17:06.908 093 15700.52 90.74 54692.68 88888.00 2008-04-02 10:17:07.408 093 15700.45 90.74 54692.71 88888.00 2008-04-02 10:17:07.908 093 15700.47 90.75 54692.71 88888.00 2008-04-02 10:17:08.408 093 15700.61 90.75 54692.88 88888.00 2008-04-02 10:17:08.908 093 15700.50 90.73 54692.98 88888.00 2008-04-02 10:17:09.408 093 15700.52 90.70 54692.94 88888.00 2008-04-02 10:17:09.908 093 15700.43 90.68 54692.91 88888.00 2008-04-02 10:17:10.408 093 15700.52 90.70 54692.93 88888.00 2008-04-02 10:17:10.908 093 15700.43 90.78 54692.83 88888.00 2008-04-02 10:17:11.408 093 15700.44 90.87 54692.94 88888.00 2008-04-02 10:17:11.908 093 15700.47 90.88 54693.12 88888.00 2008-04-02 10:17:12.408 093 15700.44 90.80 54692.92 88888.00 2008-04-02 10:17:12.908 093 15700.49 90.70 54692.80 88888.00 2008-04-02 10:17:13.408 093 15700.35 90.72 54692.81 88888.00 2008-04-02 10:17:13.908 093 15700.26 90.72 54692.80 88888.00 2008-04-02 10:17:14.408 093 15700.24 90.74 54692.70 88888.00 2008-04-02 10:17:14.908 093 15700.36 90.81 54692.92 88888.00 2008-04-02 10:17:15.408 093 15700.33 90.87 54692.75 88888.00 2008-04-02 10:17:15.908 093 15700.33 90.84 54692.72 88888.00 2008-04-02 10:17:16.408 093 15700.43 90.81 54692.76 88888.00 2008-04-02 10:17:16.908 093 15700.32 90.83 54692.69 88888.00 2008-04-02 10:17:17.408 093 15700.25 90.84 54692.65 88888.00 2008-04-02 10:17:17.908 093 15700.15 90.73 54692.45 88888.00 2008-04-02 10:17:18.408 093 15700.21 90.71 54692.59 88888.00 2008-04-02 10:17:18.908 093 15700.34 90.74 54692.65 88888.00 2008-04-02 10:17:19.408 093 15700.24 90.63 54692.47 88888.00 2008-04-02 10:17:19.908 093 15700.08 90.53 54692.29 88888.00 2008-04-02 10:17:20.408 093 15700.14 90.49 54692.34 88888.00 2008-04-02 10:17:20.908 093 15700.06 90.48 54692.23 88888.00 2008-04-02 10:17:21.408 093 15700.01 90.53 54692.14 88888.00 2008-04-02 10:17:21.908 093 15700.08 90.49 54692.27 88888.00 2008-04-02 10:17:22.408 093 15700.22 90.48 54692.46 88888.00 2008-04-02 10:17:22.908 093 15700.29 90.50 54692.58 88888.00 2008-04-02 10:17:23.408 093 15700.30 90.53 54692.65 88888.00 2008-04-02 10:17:23.908 093 15700.40 90.50 54692.54 88888.00 2008-04-02 10:17:24.408 093 15700.37 90.51 54692.47 88888.00 2008-04-02 10:17:24.908 093 15700.46 90.54 54692.32 88888.00 2008-04-02 10:17:25.408 093 15700.40 90.55 54692.24 88888.00 2008-04-02 10:17:25.908 093 15700.26 90.48 54692.37 88888.00 2008-04-02 10:17:26.408 093 15700.26 90.50 54692.37 88888.00 2008-04-02 10:17:26.908 093 15700.36 90.59 54692.63 88888.00 2008-04-02 10:17:27.408 093 15700.29 90.54 54692.46 88888.00 2008-04-02 10:17:27.908 093 15700.30 90.45 54692.35 88888.00 2008-04-02 10:17:28.408 093 15700.28 90.46 54692.32 88888.00 2008-04-02 10:17:28.908 093 15700.26 90.50 54692.25 88888.00 2008-04-02 10:17:29.408 093 15700.31 90.39 54692.22 88888.00 2008-04-02 10:17:29.908 093 15700.33 90.41 54692.40 88888.00 2008-04-02 10:17:30.408 093 15700.34 90.44 54692.34 88888.00 2008-04-02 10:17:30.908 093 15700.19 90.39 54692.19 88888.00 2008-04-02 10:17:31.408 093 15700.05 90.32 54691.92 88888.00 2008-04-02 10:17:31.908 093 15700.06 90.30 54691.75 88888.00 2008-04-02 10:17:32.408 093 15700.15 90.26 54691.84 88888.00 2008-04-02 10:17:32.908 093 15700.13 90.25 54691.74 88888.00 2008-04-02 10:17:33.408 093 15700.29 90.39 54692.11 88888.00 2008-04-02 10:17:33.908 093 15700.30 90.46 54692.36 88888.00 2008-04-02 10:17:34.408 093 15700.24 90.45 54692.40 88888.00 2008-04-02 10:17:34.908 093 15700.31 90.45 54692.35 88888.00 2008-04-02 10:17:35.408 093 15700.35 90.51 54692.34 88888.00 2008-04-02 10:17:35.908 093 15700.34 90.53 54692.45 88888.00 2008-04-02 10:17:36.408 093 15700.26 90.55 54692.59 88888.00 2008-04-02 10:17:36.908 093 15700.41 90.59 54692.59 88888.00 2008-04-02 10:17:37.408 093 15700.44 90.53 54692.52 88888.00 2008-04-02 10:17:37.908 093 15700.54 90.55 54692.67 88888.00 2008-04-02 10:17:38.408 093 15700.54 90.61 54692.69 88888.00 2008-04-02 10:17:38.908 093 15700.41 90.50 54692.69 88888.00 2008-04-02 10:17:39.408 093 15700.46 90.50 54692.75 88888.00 2008-04-02 10:17:39.908 093 15700.36 90.46 54692.73 88888.00 2008-04-02 10:17:40.408 093 15700.35 90.42 54692.69 88888.00 2008-04-02 10:17:40.908 093 15700.22 90.41 54692.48 88888.00 2008-04-02 10:17:41.408 093 15700.18 90.36 54692.40 88888.00 2008-04-02 10:17:41.908 093 15699.99 90.29 54692.04 88888.00 2008-04-02 10:17:42.408 093 15699.79 90.20 54691.84 88888.00 2008-04-02 10:17:42.908 093 15699.77 90.24 54691.79 88888.00 2008-04-02 10:17:43.408 093 15699.59 90.23 54691.80 88888.00 2008-04-02 10:17:43.908 093 15699.61 90.20 54691.91 88888.00 2008-04-02 10:17:44.408 093 15699.70 90.26 54691.89 88888.00 2008-04-02 10:17:44.908 093 15699.99 90.39 54692.04 88888.00 2008-04-02 10:17:45.408 093 15700.01 90.46 54692.35 88888.00 2008-04-02 10:17:45.908 093 15700.02 90.42 54692.35 88888.00 2008-04-02 10:17:46.408 093 15700.18 90.38 54692.25 88888.00 2008-04-02 10:17:46.908 093 15700.08 90.31 54692.05 88888.00 2008-04-02 10:17:47.408 093 15699.85 90.20 54692.04 88888.00 2008-04-02 10:17:47.908 093 15699.89 90.29 54692.12 88888.00 2008-04-02 10:17:48.408 093 15700.00 90.39 54692.17 88888.00 2008-04-02 10:17:48.908 093 15699.98 90.41 54692.16 88888.00 2008-04-02 10:17:49.408 093 15699.82 90.35 54691.91 88888.00 2008-04-02 10:17:49.908 093 15699.97 90.39 54691.91 88888.00 2008-04-02 10:17:50.408 093 15699.93 90.37 54692.09 88888.00 2008-04-02 10:17:50.908 093 15699.79 90.33 54691.93 88888.00 2008-04-02 10:17:51.408 093 15699.63 90.27 54691.78 88888.00 2008-04-02 10:17:51.908 093 15699.68 90.32 54691.89 88888.00 2008-04-02 10:17:52.408 093 15699.75 90.37 54691.90 88888.00 2008-04-02 10:17:52.908 093 15699.79 90.31 54691.93 88888.00 2008-04-02 10:17:53.408 093 15699.92 90.37 54692.02 88888.00 2008-04-02 10:17:53.908 093 15700.10 90.56 54692.33 88888.00 2008-04-02 10:17:54.408 093 15699.84 90.44 54692.17 88888.00 2008-04-02 10:17:54.908 093 15699.77 90.38 54692.04 88888.00 2008-04-02 10:17:55.408 093 15699.71 90.37 54691.91 88888.00 2008-04-02 10:17:55.908 093 15700.02 90.54 54692.40 88888.00 2008-04-02 10:17:56.408 093 15700.15 90.55 54692.66 88888.00 2008-04-02 10:17:56.908 093 15700.01 90.51 54692.57 88888.00 2008-04-02 10:17:57.408 093 15699.97 90.61 54692.70 88888.00 2008-04-02 10:17:57.908 093 15700.00 90.68 54692.88 88888.00 2008-04-02 10:17:58.408 093 15700.13 90.61 54692.79 88888.00 2008-04-02 10:17:58.908 093 15700.09 90.57 54692.69 88888.00 2008-04-02 10:17:59.408 093 15699.88 90.50 54692.58 88888.00 2008-04-02 10:17:59.908 093 15699.80 90.48 54692.35 88888.00 2008-04-02 10:18:00.408 093 15699.84 90.45 54692.22 88888.00 2008-04-02 10:18:00.908 093 15699.78 90.49 54692.11 88888.00 2008-04-02 10:18:01.408 093 15699.80 90.47 54692.08 88888.00 2008-04-02 10:18:01.908 093 15699.82 90.50 54692.11 88888.00 2008-04-02 10:18:02.408 093 15699.71 90.50 54692.20 88888.00 2008-04-02 10:18:02.908 093 15699.87 90.54 54692.51 88888.00 2008-04-02 10:18:03.408 093 15699.91 90.48 54692.55 88888.00 2008-04-02 10:18:03.908 093 15699.85 90.47 54692.45 88888.00 2008-04-02 10:18:04.408 093 15700.04 90.53 54692.60 88888.00 2008-04-02 10:18:04.908 093 15699.97 90.54 54692.45 88888.00 2008-04-02 10:18:05.408 093 15699.94 90.53 54692.51 88888.00 2008-04-02 10:18:05.908 093 15699.92 90.53 54692.70 88888.00 2008-04-02 10:18:06.408 093 15699.77 90.50 54692.44 88888.00 2008-04-02 10:18:06.908 093 15699.70 90.38 54691.92 88888.00 2008-04-02 10:18:07.408 093 15699.77 90.36 54691.85 88888.00 2008-04-02 10:18:07.908 093 15699.81 90.42 54692.17 88888.00 2008-04-02 10:18:08.408 093 15699.90 90.46 54692.26 88888.00 2008-04-02 10:18:08.908 093 15699.89 90.47 54692.17 88888.00 2008-04-02 10:18:09.408 093 15699.85 90.42 54691.87 88888.00 2008-04-02 10:18:09.908 093 15699.81 90.43 54691.86 88888.00 2008-04-02 10:18:10.408 093 15699.72 90.39 54691.82 88888.00 2008-04-02 10:18:10.908 093 15699.63 90.35 54691.82 88888.00 2008-04-02 10:18:11.408 093 15699.53 90.34 54691.84 88888.00 2008-04-02 10:18:11.908 093 15699.57 90.37 54691.96 88888.00 2008-04-02 10:18:12.408 093 15699.89 90.50 54692.28 88888.00 2008-04-02 10:18:12.908 093 15700.03 90.55 54692.35 88888.00 2008-04-02 10:18:13.408 093 15699.80 90.45 54691.91 88888.00 2008-04-02 10:18:13.908 093 15699.53 90.35 54691.68 88888.00 2008-04-02 10:18:14.408 093 15699.54 90.34 54691.74 88888.00 2008-04-02 10:18:14.908 093 15699.40 90.31 54691.66 88888.00 2008-04-02 10:18:15.408 093 15699.61 90.49 54692.17 88888.00 2008-04-02 10:18:15.908 093 15699.83 90.61 54692.62 88888.00 2008-04-02 10:18:16.408 093 15699.80 90.62 54692.56 88888.00 2008-04-02 10:18:16.908 093 15699.80 90.69 54692.58 88888.00 2008-04-02 10:18:17.408 093 15699.66 90.69 54692.41 88888.00 2008-04-02 10:18:17.908 093 15699.42 90.55 54692.03 88888.00 2008-04-02 10:18:18.408 093 15699.30 90.37 54691.95 88888.00 2008-04-02 10:18:18.908 093 15699.43 90.47 54692.27 88888.00 2008-04-02 10:18:19.408 093 15699.60 90.54 54692.44 88888.00 2008-04-02 10:18:19.908 093 15699.56 90.61 54692.60 88888.00 2008-04-02 10:18:20.408 093 15699.54 90.61 54692.62 88888.00 2008-04-02 10:18:20.908 093 15699.50 90.53 54692.36 88888.00 2008-04-02 10:18:21.408 093 15699.31 90.45 54691.85 88888.00 2008-04-02 10:18:21.908 093 15699.42 90.55 54692.01 88888.00 2008-04-02 10:18:22.408 093 15699.50 90.49 54691.96 88888.00 2008-04-02 10:18:22.908 093 15699.46 90.44 54691.90 88888.00 2008-04-02 10:18:23.408 093 15699.26 90.43 54691.81 88888.00 2008-04-02 10:18:23.908 093 15699.42 90.46 54691.86 88888.00 2008-04-02 10:18:24.408 093 15699.52 90.55 54691.87 88888.00 2008-04-02 10:18:24.908 093 15699.50 90.58 54692.09 88888.00 2008-04-02 10:18:25.408 093 15699.46 90.58 54692.17 88888.00 2008-04-02 10:18:25.908 093 15699.50 90.61 54692.32 88888.00 2008-04-02 10:18:26.408 093 15699.48 90.60 54692.33 88888.00 2008-04-02 10:18:26.908 093 15699.34 90.51 54692.09 88888.00 2008-04-02 10:18:27.408 093 15699.39 90.55 54692.30 88888.00 2008-04-02 10:18:27.908 093 15699.49 90.60 54692.33 88888.00 2008-04-02 10:18:28.408 093 15699.46 90.57 54692.13 88888.00 2008-04-02 10:18:28.908 093 15699.49 90.58 54692.17 88888.00 2008-04-02 10:18:29.408 093 15699.46 90.53 54692.00 88888.00 2008-04-02 10:18:29.908 093 15699.47 90.47 54691.79 88888.00 2008-04-02 10:18:30.408 093 15699.48 90.48 54691.84 88888.00 2008-04-02 10:18:30.908 093 15699.49 90.49 54691.93 88888.00 2008-04-02 10:18:31.408 093 15699.63 90.62 54692.18 88888.00 2008-04-02 10:18:31.908 093 15699.82 90.72 54692.51 88888.00 2008-04-02 10:18:32.408 093 15699.92 90.78 54692.73 88888.00 2008-04-02 10:18:32.908 093 15699.99 90.84 54692.86 88888.00 2008-04-02 10:18:33.408 093 15700.04 90.90 54692.89 88888.00 2008-04-02 10:18:33.908 093 15699.98 90.79 54692.73 88888.00 2008-04-02 10:18:34.408 093 15699.98 90.85 54692.76 88888.00 2008-04-02 10:18:34.908 093 15700.01 90.87 54692.86 88888.00 2008-04-02 10:18:35.408 093 15700.02 90.88 54692.94 88888.00 2008-04-02 10:18:35.908 093 15699.91 90.82 54692.83 88888.00 2008-04-02 10:18:36.408 093 15699.94 90.87 54693.01 88888.00 2008-04-02 10:18:36.908 093 15700.02 90.95 54693.11 88888.00 2008-04-02 10:18:37.408 093 15699.92 90.90 54693.09 88888.00 2008-04-02 10:18:37.908 093 15699.89 90.95 54693.33 88888.00 2008-04-02 10:18:38.408 093 15699.90 90.88 54693.16 88888.00 2008-04-02 10:18:38.908 093 15699.97 90.84 54692.84 88888.00 2008-04-02 10:18:39.408 093 15700.03 90.91 54692.78 88888.00 2008-04-02 10:18:39.908 093 15699.99 90.92 54692.72 88888.00 2008-04-02 10:18:40.408 093 15700.10 90.96 54692.71 88888.00 2008-04-02 10:18:40.908 093 15700.02 91.05 54692.82 88888.00 2008-04-02 10:18:41.408 093 15700.12 91.11 54693.11 88888.00 2008-04-02 10:18:41.908 093 15700.15 91.10 54693.19 88888.00 2008-04-02 10:18:42.408 093 15700.15 91.11 54693.22 88888.00 2008-04-02 10:18:42.908 093 15700.33 91.22 54693.24 88888.00 2008-04-02 10:18:43.408 093 15700.29 91.12 54693.11 88888.00 2008-04-02 10:18:43.908 093 15700.16 91.13 54693.04 88888.00 2008-04-02 10:18:44.408 093 15700.14 91.23 54693.05 88888.00 2008-04-02 10:18:44.908 093 15700.14 91.20 54693.06 88888.00 2008-04-02 10:18:45.408 093 15700.16 91.19 54692.94 88888.00 2008-04-02 10:18:45.908 093 15700.24 91.17 54692.99 88888.00 2008-04-02 10:18:46.408 093 15700.28 91.17 54693.23 88888.00 2008-04-02 10:18:46.908 093 15700.35 91.27 54693.44 88888.00 2008-04-02 10:18:47.408 093 15700.21 91.28 54693.43 88888.00 2008-04-02 10:18:47.908 093 15700.04 91.20 54693.33 88888.00 2008-04-02 10:18:48.408 093 15700.14 91.12 54693.33 88888.00 2008-04-02 10:18:48.908 093 15700.22 91.15 54693.24 88888.00 2008-04-02 10:18:49.408 093 15700.09 91.11 54693.20 88888.00 2008-04-02 10:18:49.908 093 15700.08 91.10 54693.24 88888.00 2008-04-02 10:18:50.408 093 15699.99 91.13 54693.23 88888.00 2008-04-02 10:18:50.908 093 15700.20 91.17 54693.32 88888.00 2008-04-02 10:18:51.408 093 15700.19 91.19 54693.43 88888.00 2008-04-02 10:18:51.908 093 15700.16 91.15 54693.30 88888.00 2008-04-02 10:18:52.408 093 15700.13 91.15 54693.24 88888.00 2008-04-02 10:18:52.908 093 15700.14 91.09 54693.19 88888.00 2008-04-02 10:18:53.408 093 15700.19 91.05 54693.18 88888.00 2008-04-02 10:18:53.908 093 15700.10 91.04 54693.14 88888.00 2008-04-02 10:18:54.408 093 15700.01 91.09 54693.16 88888.00 2008-04-02 10:18:54.908 093 15700.10 91.22 54693.32 88888.00 2008-04-02 10:18:55.408 093 15700.32 91.29 54693.51 88888.00 2008-04-02 10:18:55.908 093 15700.43 91.31 54693.51 88888.00 2008-04-02 10:18:56.408 093 15700.44 91.25 54693.31 88888.00 2008-04-02 10:18:56.908 093 15700.23 91.15 54693.11 88888.00 2008-04-02 10:18:57.408 093 15700.02 91.11 54693.22 88888.00 2008-04-02 10:18:57.908 093 15700.04 91.12 54693.18 88888.00 2008-04-02 10:18:58.408 093 15700.02 91.12 54693.11 88888.00 2008-04-02 10:18:58.908 093 15699.94 90.98 54692.81 88888.00 2008-04-02 10:18:59.408 093 15699.90 90.87 54692.68 88888.00 2008-04-02 10:18:59.908 093 15700.03 90.93 54692.67 88888.00 2008-04-02 10:19:00.408 093 15700.26 91.08 54693.14 88888.00 2008-04-02 10:19:00.908 093 15700.19 91.13 54693.35 88888.00 2008-04-02 10:19:01.408 093 15700.02 91.10 54693.21 88888.00 2008-04-02 10:19:01.908 093 15700.05 91.10 54693.35 88888.00 2008-04-02 10:19:02.408 093 15700.16 91.18 54693.52 88888.00 2008-04-02 10:19:02.908 093 15700.40 91.31 54693.57 88888.00 2008-04-02 10:19:03.408 093 15700.46 91.23 54693.51 88888.00 2008-04-02 10:19:03.908 093 15700.36 91.31 54693.62 88888.00 2008-04-02 10:19:04.408 093 15700.23 91.33 54693.53 88888.00 2008-04-02 10:19:04.908 093 15700.23 91.32 54693.41 88888.00 2008-04-02 10:19:05.408 093 15700.33 91.31 54693.48 88888.00 2008-04-02 10:19:05.908 093 15700.33 91.29 54693.51 88888.00 2008-04-02 10:19:06.408 093 15700.15 91.21 54693.20 88888.00 2008-04-02 10:19:06.908 093 15700.12 91.33 54693.20 88888.00 2008-04-02 10:19:07.408 093 15700.03 91.31 54693.14 88888.00 2008-04-02 10:19:07.908 093 15700.13 91.21 54693.15 88888.00 2008-04-02 10:19:08.408 093 15700.18 91.21 54693.10 88888.00 2008-04-02 10:19:08.908 093 15699.94 91.06 54692.84 88888.00 2008-04-02 10:19:09.408 093 15699.99 91.08 54693.00 88888.00 2008-04-02 10:19:09.908 093 15700.11 91.15 54693.30 88888.00 2008-04-02 10:19:10.408 093 15700.31 91.22 54693.45 88888.00 2008-04-02 10:19:10.908 093 15700.19 91.16 54693.16 88888.00 2008-04-02 10:19:11.408 093 15699.90 91.03 54692.56 88888.00 2008-04-02 10:19:11.908 093 15699.88 91.11 54692.79 88888.00 2008-04-02 10:19:12.408 093 15699.90 91.16 54693.11 88888.00 2008-04-02 10:19:12.908 093 15700.02 91.12 54693.19 88888.00 2008-04-02 10:19:13.408 093 15699.89 90.99 54692.99 88888.00 2008-04-02 10:19:13.908 093 15699.82 90.93 54692.90 88888.00 2008-04-02 10:19:14.408 093 15699.79 90.97 54692.98 88888.00 2008-04-02 10:19:14.908 093 15700.06 91.18 54693.14 88888.00 2008-04-02 10:19:15.408 093 15700.11 91.21 54693.12 88888.00 2008-04-02 10:19:15.908 093 15700.00 91.21 54693.24 88888.00 2008-04-02 10:19:16.408 093 15700.19 91.21 54693.35 88888.00 2008-04-02 10:19:16.908 093 15700.04 91.22 54693.41 88888.00 2008-04-02 10:19:17.408 093 15700.11 91.22 54693.42 88888.00 2008-04-02 10:19:17.908 093 15699.89 91.20 54693.21 88888.00 2008-04-02 10:19:18.408 093 15699.68 91.07 54692.88 88888.00 2008-04-02 10:19:18.908 093 15699.89 91.15 54692.89 88888.00 2008-04-02 10:19:19.408 093 15700.13 91.30 54693.18 88888.00 2008-04-02 10:19:19.908 093 15700.08 91.28 54693.24 88888.00 2008-04-02 10:19:20.408 093 15700.00 91.25 54693.31 88888.00 2008-04-02 10:19:20.908 093 15700.06 91.17 54693.22 88888.00 2008-04-02 10:19:21.408 093 15700.10 91.19 54693.23 88888.00 2008-04-02 10:19:21.908 093 15700.04 91.16 54693.26 88888.00 2008-04-02 10:19:22.408 093 15699.88 91.13 54693.04 88888.00 2008-04-02 10:19:22.908 093 15699.80 91.05 54692.72 88888.00 2008-04-02 10:19:23.408 093 15699.78 90.98 54692.59 88888.00 2008-04-02 10:19:23.908 093 15699.87 91.00 54692.66 88888.00 2008-04-02 10:19:24.408 093 15699.85 90.99 54692.70 88888.00 2008-04-02 10:19:24.908 093 15699.84 91.06 54692.89 88888.00 2008-04-02 10:19:25.408 093 15699.89 91.11 54692.98 88888.00 2008-04-02 10:19:25.908 093 15699.88 91.18 54693.00 88888.00 2008-04-02 10:19:26.408 093 15699.79 91.15 54692.97 88888.00 2008-04-02 10:19:26.908 093 15699.60 91.16 54693.13 88888.00 2008-04-02 10:19:27.408 093 15699.61 91.12 54693.14 88888.00 2008-04-02 10:19:27.908 093 15699.63 91.05 54692.80 88888.00 2008-04-02 10:19:28.408 093 15699.64 91.05 54692.65 88888.00 2008-04-02 10:19:28.908 093 15699.66 91.12 54692.79 88888.00 2008-04-02 10:19:29.408 093 15699.84 91.28 54692.91 88888.00 2008-04-02 10:19:29.908 093 15699.87 91.25 54692.76 88888.00 2008-04-02 10:19:30.408 093 15699.62 91.16 54692.61 88888.00 2008-04-02 10:19:30.908 093 15699.66 91.16 54692.65 88888.00 2008-04-02 10:19:31.408 093 15699.74 91.25 54692.97 88888.00 2008-04-02 10:19:31.908 093 15699.58 91.33 54693.08 88888.00 2008-04-02 10:19:32.408 093 15699.69 91.37 54693.12 88888.00 2008-04-02 10:19:32.908 093 15699.78 91.38 54693.06 88888.00 2008-04-02 10:19:33.408 093 15699.85 91.30 54693.04 88888.00 2008-04-02 10:19:33.908 093 15699.78 91.28 54693.08 88888.00 2008-04-02 10:19:34.408 093 15699.74 91.29 54693.13 88888.00 2008-04-02 10:19:34.908 093 15699.69 91.23 54692.99 88888.00 2008-04-02 10:19:35.408 093 15699.67 91.20 54692.72 88888.00 2008-04-02 10:19:35.908 093 15699.82 91.21 54692.81 88888.00 2008-04-02 10:19:36.408 093 15699.94 91.25 54692.92 88888.00 2008-04-02 10:19:36.908 093 15699.98 91.33 54692.91 88888.00 2008-04-02 10:19:37.408 093 15699.98 91.32 54693.01 88888.00 2008-04-02 10:19:37.908 093 15699.94 91.22 54692.69 88888.00 2008-04-02 10:19:38.408 093 15699.66 91.22 54692.45 88888.00 2008-04-02 10:19:38.908 093 15699.51 91.16 54692.40 88888.00 2008-04-02 10:19:39.408 093 15699.51 91.13 54692.34 88888.00 2008-04-02 10:19:39.908 093 15699.53 91.07 54692.36 88888.00 2008-04-02 10:19:40.408 093 15699.73 91.23 54692.67 88888.00 2008-04-02 10:19:40.908 093 15699.77 91.27 54692.80 88888.00 2008-04-02 10:19:41.408 093 15699.80 91.32 54693.03 88888.00 2008-04-02 10:19:41.908 093 15699.80 91.44 54693.15 88888.00 2008-04-02 10:19:42.408 093 15699.80 91.37 54693.00 88888.00 2008-04-02 10:19:42.908 093 15699.98 91.34 54692.89 88888.00 2008-04-02 10:19:43.408 093 15699.95 91.40 54692.84 88888.00 2008-04-02 10:19:43.908 093 15699.87 91.40 54692.79 88888.00 2008-04-02 10:19:44.408 093 15699.92 91.35 54692.82 88888.00 2008-04-02 10:19:44.908 093 15699.85 91.27 54692.87 88888.00 2008-04-02 10:19:45.408 093 15699.73 91.20 54692.79 88888.00 2008-04-02 10:19:45.908 093 15699.83 91.20 54692.87 88888.00 2008-04-02 10:19:46.408 093 15699.95 91.21 54692.87 88888.00 2008-04-02 10:19:46.908 093 15699.91 91.11 54692.77 88888.00 2008-04-02 10:19:47.408 093 15699.83 91.05 54692.47 88888.00 2008-04-02 10:19:47.908 093 15699.64 91.04 54692.44 88888.00 2008-04-02 10:19:48.408 093 15699.70 91.08 54692.61 88888.00 2008-04-02 10:19:48.908 093 15699.75 91.10 54692.71 88888.00 2008-04-02 10:19:49.408 093 15699.80 91.20 54692.83 88888.00 2008-04-02 10:19:49.908 093 15699.93 91.27 54692.97 88888.00 2008-04-02 10:19:50.408 093 15699.92 91.23 54692.90 88888.00 2008-04-02 10:19:50.908 093 15699.93 91.31 54692.91 88888.00 2008-04-02 10:19:51.408 093 15699.95 91.23 54693.00 88888.00 2008-04-02 10:19:51.908 093 15700.14 91.25 54693.10 88888.00 2008-04-02 10:19:52.408 093 15700.29 91.25 54693.05 88888.00 2008-04-02 10:19:52.908 093 15700.30 91.25 54693.01 88888.00 2008-04-02 10:19:53.408 093 15700.25 91.29 54693.06 88888.00 2008-04-02 10:19:53.908 093 15700.31 91.37 54693.24 88888.00 2008-04-02 10:19:54.408 093 15700.23 91.35 54693.26 88888.00 2008-04-02 10:19:54.908 093 15700.24 91.33 54693.31 88888.00 2008-04-02 10:19:55.408 093 15700.25 91.30 54693.32 88888.00 2008-04-02 10:19:55.908 093 15700.31 91.35 54693.32 88888.00 2008-04-02 10:19:56.408 093 15700.28 91.29 54693.11 88888.00 2008-04-02 10:19:56.908 093 15700.25 91.22 54692.93 88888.00 2008-04-02 10:19:57.408 093 15700.06 91.12 54692.80 88888.00 2008-04-02 10:19:57.908 093 15699.84 91.11 54692.78 88888.00 2008-04-02 10:19:58.408 093 15699.87 91.11 54692.73 88888.00 2008-04-02 10:19:58.908 093 15699.84 90.99 54692.47 88888.00 2008-04-02 10:19:59.408 093 15699.90 91.01 54692.48 88888.00 2008-04-02 10:19:59.908 093 15700.05 91.19 54692.87 88888.00 2008-04-02 10:20:00.408 093 15700.09 91.24 54693.03 88888.00 2008-04-02 10:20:00.908 093 15700.21 91.37 54693.24 88888.00 2008-04-02 10:20:01.408 093 15700.33 91.46 54693.35 88888.00 2008-04-02 10:20:01.908 093 15700.33 91.53 54693.42 88888.00 2008-04-02 10:20:02.408 093 15700.04 91.33 54692.94 88888.00 2008-04-02 10:20:02.908 093 15700.30 91.42 54693.06 88888.00 2008-04-02 10:20:03.408 093 15700.44 91.47 54693.26 88888.00 2008-04-02 10:20:03.908 093 15700.36 91.43 54693.19 88888.00 2008-04-02 10:20:04.408 093 15700.23 91.36 54693.10 88888.00 2008-04-02 10:20:04.908 093 15700.30 91.41 54693.15 88888.00 2008-04-02 10:20:05.408 093 15700.15 91.38 54693.24 88888.00 2008-04-02 10:20:05.908 093 15699.93 91.27 54692.94 88888.00 2008-04-02 10:20:06.408 093 15700.11 91.33 54693.20 88888.00 2008-04-02 10:20:06.908 093 15700.25 91.33 54693.15 88888.00 2008-04-02 10:20:07.408 093 15700.20 91.19 54692.70 88888.00 2008-04-02 10:20:07.908 093 15700.04 91.16 54692.77 88888.00 2008-04-02 10:20:08.408 093 15699.99 91.18 54692.81 88888.00 2008-04-02 10:20:08.908 093 15700.00 91.27 54692.75 88888.00 2008-04-02 10:20:09.408 093 15699.97 91.32 54692.76 88888.00 2008-04-02 10:20:09.908 093 15700.09 91.44 54693.12 88888.00 2008-04-02 10:20:10.408 093 15700.21 91.45 54693.43 88888.00 2008-04-02 10:20:10.908 093 15700.44 91.47 54693.57 88888.00 2008-04-02 10:20:11.408 093 15700.52 91.43 54693.45 88888.00 2008-04-02 10:20:11.908 093 15700.60 91.50 54693.52 88888.00 2008-04-02 10:20:12.408 093 15700.72 91.56 54693.66 88888.00 2008-04-02 10:20:12.908 093 15700.56 91.48 54693.33 88888.00 2008-04-02 10:20:13.408 093 15700.35 91.42 54693.23 88888.00 2008-04-02 10:20:13.908 093 15700.26 91.44 54693.20 88888.00 2008-04-02 10:20:14.408 093 15700.34 91.46 54693.18 88888.00 2008-04-02 10:20:14.908 093 15700.28 91.55 54693.37 88888.00 2008-04-02 10:20:15.408 093 15700.25 91.52 54693.40 88888.00 2008-04-02 10:20:15.908 093 15700.04 91.35 54693.18 88888.00 2008-04-02 10:20:16.408 093 15699.98 91.30 54693.19 88888.00 2008-04-02 10:20:16.908 093 15700.15 91.37 54693.42 88888.00 2008-04-02 10:20:17.408 093 15700.28 91.56 54693.59 88888.00 2008-04-02 10:20:17.908 093 15700.36 91.65 54693.76 88888.00 2008-04-02 10:20:18.408 093 15700.30 91.71 54693.81 88888.00 2008-04-02 10:20:18.908 093 15700.26 91.74 54693.75 88888.00 2008-04-02 10:20:19.408 093 15700.23 91.79 54693.80 88888.00 2008-04-02 10:20:19.908 093 15700.36 91.80 54693.83 88888.00 2008-04-02 10:20:20.408 093 15700.34 91.70 54693.75 88888.00 2008-04-02 10:20:20.908 093 15700.33 91.58 54693.59 88888.00 2008-04-02 10:20:21.408 093 15700.35 91.58 54693.51 88888.00 2008-04-02 10:20:21.908 093 15700.31 91.61 54693.41 88888.00 2008-04-02 10:20:22.408 093 15700.23 91.53 54693.24 88888.00 2008-04-02 10:20:22.908 093 15700.13 91.52 54693.16 88888.00 2008-04-02 10:20:23.408 093 15699.95 91.40 54692.87 88888.00 2008-04-02 10:20:23.908 093 15699.89 91.29 54692.78 88888.00 2008-04-02 10:20:24.408 093 15699.83 91.34 54692.99 88888.00 2008-04-02 10:20:24.908 093 15699.77 91.31 54693.08 88888.00 2008-04-02 10:20:25.408 093 15699.81 91.35 54692.97 88888.00 2008-04-02 10:20:25.908 093 15699.91 91.33 54692.89 88888.00 2008-04-02 10:20:26.408 093 15699.92 91.22 54692.71 88888.00 2008-04-02 10:20:26.908 093 15699.81 91.19 54692.67 88888.00 2008-04-02 10:20:27.408 093 15700.10 91.22 54692.90 88888.00 2008-04-02 10:20:27.908 093 15700.12 91.25 54693.03 88888.00 2008-04-02 10:20:28.408 093 15699.95 91.24 54692.98 88888.00 2008-04-02 10:20:28.908 093 15699.91 91.25 54692.83 88888.00 2008-04-02 10:20:29.408 093 15699.98 91.28 54692.90 88888.00 2008-04-02 10:20:29.908 093 15699.94 91.30 54692.87 88888.00 2008-04-02 10:20:30.408 093 15699.94 91.24 54692.84 88888.00 2008-04-02 10:20:30.908 093 15700.06 91.27 54692.95 88888.00 2008-04-02 10:20:31.408 093 15699.88 91.11 54692.83 88888.00 2008-04-02 10:20:31.908 093 15699.63 90.97 54692.49 88888.00 2008-04-02 10:20:32.408 093 15699.63 90.91 54692.39 88888.00 2008-04-02 10:20:32.908 093 15699.74 90.84 54692.28 88888.00 2008-04-02 10:20:33.408 093 15699.85 90.91 54692.39 88888.00 2008-04-02 10:20:33.908 093 15699.85 90.97 54692.49 88888.00 2008-04-02 10:20:34.408 093 15699.91 91.04 54692.43 88888.00 2008-04-02 10:20:34.908 093 15699.83 91.04 54692.34 88888.00 2008-04-02 10:20:35.408 093 15699.79 91.08 54692.32 88888.00 2008-04-02 10:20:35.908 093 15699.82 91.15 54692.28 88888.00 2008-04-02 10:20:36.408 093 15699.98 91.20 54692.40 88888.00 2008-04-02 10:20:36.908 093 15700.00 91.21 54692.51 88888.00 2008-04-02 10:20:37.408 093 15699.97 91.18 54692.62 88888.00 2008-04-02 10:20:37.908 093 15700.05 91.28 54692.97 88888.00 2008-04-02 10:20:38.408 093 15700.09 91.38 54693.13 88888.00 2008-04-02 10:20:38.908 093 15700.10 91.43 54692.99 88888.00 2008-04-02 10:20:39.408 093 15699.94 91.46 54692.93 88888.00 2008-04-02 10:20:39.908 093 15699.92 91.45 54692.88 88888.00 2008-04-02 10:20:40.408 093 15699.92 91.38 54692.80 88888.00 2008-04-02 10:20:40.908 093 15699.90 91.29 54692.83 88888.00 2008-04-02 10:20:41.408 093 15699.88 91.27 54692.84 88888.00 2008-04-02 10:20:41.908 093 15699.92 91.30 54692.94 88888.00 2008-04-02 10:20:42.408 093 15699.83 91.20 54692.68 88888.00 2008-04-02 10:20:42.908 093 15699.77 91.05 54692.37 88888.00 2008-04-02 10:20:43.408 093 15699.91 91.15 54692.62 88888.00 2008-04-02 10:20:43.908 093 15700.11 91.19 54692.94 88888.00 2008-04-02 10:20:44.408 093 15700.09 91.22 54693.10 88888.00 2008-04-02 10:20:44.908 093 15700.00 91.35 54693.31 88888.00 2008-04-02 10:20:45.408 093 15700.21 91.36 54693.35 88888.00 2008-04-02 10:20:45.908 093 15700.36 91.35 54693.35 88888.00 2008-04-02 10:20:46.408 093 15700.29 91.36 54693.38 88888.00 2008-04-02 10:20:46.908 093 15700.08 91.24 54693.09 88888.00 2008-04-02 10:20:47.408 093 15700.06 91.17 54692.95 88888.00 2008-04-02 10:20:47.908 093 15700.19 91.12 54692.87 88888.00 2008-04-02 10:20:48.408 093 15700.18 91.08 54692.80 88888.00 2008-04-02 10:20:48.908 093 15700.08 91.12 54692.86 88888.00 2008-04-02 10:20:49.408 093 15700.18 91.19 54693.09 88888.00 2008-04-02 10:20:49.908 093 15700.32 91.29 54693.12 88888.00 2008-04-02 10:20:50.408 093 15700.45 91.43 54693.47 88888.00 2008-04-02 10:20:50.908 093 15700.24 91.45 54693.40 88888.00 2008-04-02 10:20:51.408 093 15700.03 91.24 54692.99 88888.00 2008-04-02 10:20:51.908 093 15700.12 91.29 54693.22 88888.00 2008-04-02 10:20:52.408 093 15700.32 91.52 54693.74 88888.00 2008-04-02 10:20:52.908 093 15700.49 91.58 54693.88 88888.00 2008-04-02 10:20:53.408 093 15700.64 91.53 54693.79 88888.00 2008-04-02 10:20:53.908 093 15700.67 91.45 54693.56 88888.00 2008-04-02 10:20:54.408 093 15700.54 91.43 54693.66 88888.00 2008-04-02 10:20:54.908 093 15700.55 91.47 54693.61 88888.00 2008-04-02 10:20:55.408 093 15700.72 91.42 54693.56 88888.00 2008-04-02 10:20:55.908 093 15700.50 91.40 54693.59 88888.00 2008-04-02 10:20:56.408 093 15700.45 91.42 54693.65 88888.00 2008-04-02 10:20:56.908 093 15700.68 91.48 54693.61 88888.00 2008-04-02 10:20:57.408 093 15700.63 91.45 54693.45 88888.00 2008-04-02 10:20:57.908 093 15700.35 91.23 54693.15 88888.00 2008-04-02 10:20:58.408 093 15700.25 91.20 54693.10 88888.00 2008-04-02 10:20:58.908 093 15700.32 91.20 54693.12 88888.00 2008-04-02 10:20:59.408 093 15700.21 91.27 54693.15 88888.00 2008-04-02 10:20:59.908 093 15700.37 91.40 54693.51 88888.00 2008-04-02 10:21:00.408 093 15700.64 91.42 54693.69 88888.00 2008-04-02 10:21:00.908 093 15700.57 91.46 54693.72 88888.00 2008-04-02 10:21:01.408 093 15700.59 91.45 54693.72 88888.00 2008-04-02 10:21:01.908 093 15700.61 91.43 54693.65 88888.00 2008-04-02 10:21:02.408 093 15700.53 91.45 54693.61 88888.00 2008-04-02 10:21:02.908 093 15700.56 91.42 54693.58 88888.00 2008-04-02 10:21:03.408 093 15700.66 91.41 54693.55 88888.00 2008-04-02 10:21:03.908 093 15700.29 91.22 54692.99 88888.00 2008-04-02 10:21:04.408 093 15700.10 90.99 54692.45 88888.00 2008-04-02 10:21:04.908 093 15700.23 90.98 54692.61 88888.00 2008-04-02 10:21:05.408 093 15700.31 91.03 54692.84 88888.00 2008-04-02 10:21:05.908 093 15700.19 91.05 54692.77 88888.00 2008-04-02 10:21:06.408 093 15700.06 90.96 54692.63 88888.00 2008-04-02 10:21:06.908 093 15700.04 90.90 54692.54 88888.00 2008-04-02 10:21:07.408 093 15700.09 90.99 54692.51 88888.00 2008-04-02 10:21:07.908 093 15700.05 91.03 54692.46 88888.00 2008-04-02 10:21:08.408 093 15700.10 91.07 54692.67 88888.00 2008-04-02 10:21:08.908 093 15700.01 91.15 54692.90 88888.00 2008-04-02 10:21:09.408 093 15700.12 91.10 54692.89 88888.00 2008-04-02 10:21:09.908 093 15700.39 91.21 54693.34 88888.00 2008-04-02 10:21:10.408 093 15700.56 91.31 54693.70 88888.00 2008-04-02 10:21:10.908 093 15700.41 91.32 54693.58 88888.00 2008-04-02 10:21:11.408 093 15700.31 91.33 54693.45 88888.00 2008-04-02 10:21:11.908 093 15700.40 91.31 54693.43 88888.00 2008-04-02 10:21:12.408 093 15700.33 91.25 54693.37 88888.00 2008-04-02 10:21:12.908 093 15700.23 91.23 54693.23 88888.00 2008-04-02 10:21:13.408 093 15700.42 91.20 54693.30 88888.00 2008-04-02 10:21:13.908 093 15700.50 91.19 54693.51 88888.00 2008-04-02 10:21:14.408 093 15700.54 91.20 54693.53 88888.00 2008-04-02 10:21:14.908 093 15700.68 91.28 54693.66 88888.00 2008-04-02 10:21:15.408 093 15700.57 91.29 54693.67 88888.00 2008-04-02 10:21:15.908 093 15700.50 91.25 54693.54 88888.00 2008-04-02 10:21:16.408 093 15700.32 91.27 54693.43 88888.00 2008-04-02 10:21:16.908 093 15700.35 91.34 54693.47 88888.00 2008-04-02 10:21:17.408 093 15700.41 91.28 54693.53 88888.00 2008-04-02 10:21:17.908 093 15700.21 91.21 54693.38 88888.00 2008-04-02 10:21:18.408 093 15700.32 91.18 54693.46 88888.00 2008-04-02 10:21:18.908 093 15700.61 91.36 54693.80 88888.00 2008-04-02 10:21:19.408 093 15700.50 91.31 54693.75 88888.00 2008-04-02 10:21:19.908 093 15700.35 91.28 54693.68 88888.00 2008-04-02 10:21:20.408 093 15700.37 91.35 54693.64 88888.00 2008-04-02 10:21:20.908 093 15700.28 91.27 54693.53 88888.00 2008-04-02 10:21:21.408 093 15700.08 91.04 54693.22 88888.00 2008-04-02 10:21:21.908 093 15699.97 91.03 54693.09 88888.00 2008-04-02 10:21:22.408 093 15699.87 90.91 54692.82 88888.00 2008-04-02 10:21:22.908 093 15699.83 90.88 54692.78 88888.00 2008-04-02 10:21:23.408 093 15699.88 90.97 54693.00 88888.00 2008-04-02 10:21:23.908 093 15700.05 91.06 54693.33 88888.00 2008-04-02 10:21:24.408 093 15700.09 91.13 54693.51 88888.00 2008-04-02 10:21:24.908 093 15700.21 91.13 54693.49 88888.00 2008-04-02 10:21:25.408 093 15700.28 91.16 54693.44 88888.00 2008-04-02 10:21:25.908 093 15700.30 91.11 54693.46 88888.00 2008-04-02 10:21:26.408 093 15700.05 91.00 54693.38 88888.00 2008-04-02 10:21:26.908 093 15699.93 91.05 54693.47 88888.00 2008-04-02 10:21:27.408 093 15699.89 91.09 54693.42 88888.00 2008-04-02 10:21:27.908 093 15699.85 91.16 54693.48 88888.00 2008-04-02 10:21:28.408 093 15699.88 91.15 54693.47 88888.00 2008-04-02 10:21:28.908 093 15699.80 91.09 54693.30 88888.00 2008-04-02 10:21:29.408 093 15699.62 90.95 54692.93 88888.00 2008-04-02 10:21:29.908 093 15699.73 91.03 54693.21 88888.00 2008-04-02 10:21:30.408 093 15699.87 91.07 54693.33 88888.00 2008-04-02 10:21:30.908 093 15700.04 91.09 54693.37 88888.00 2008-04-02 10:21:31.408 093 15700.14 91.07 54693.29 88888.00 2008-04-02 10:21:31.908 093 15699.82 90.93 54692.98 88888.00 2008-04-02 10:21:32.408 093 15699.81 90.93 54692.90 88888.00 2008-04-02 10:21:32.908 093 15699.72 90.92 54692.97 88888.00 2008-04-02 10:21:33.408 093 15699.70 90.92 54693.03 88888.00 2008-04-02 10:21:33.908 093 15699.56 90.82 54692.84 88888.00 2008-04-02 10:21:34.408 093 15699.59 90.83 54692.97 88888.00 2008-04-02 10:21:34.908 093 15699.79 91.05 54693.30 88888.00 2008-04-02 10:21:35.405 093 15699.89 91.11 54693.33 88888.00 2008-04-02 10:21:35.905 093 15699.83 91.08 54693.24 88888.00 2008-04-02 10:21:36.405 093 15699.92 91.17 54693.49 88888.00 2008-04-02 10:21:36.905 093 15700.00 91.17 54693.38 88888.00 2008-04-02 10:21:37.405 093 15700.04 91.23 54693.55 88888.00 2008-04-02 10:21:37.905 093 15700.04 91.25 54693.49 88888.00 2008-04-02 10:21:38.405 093 15700.10 91.22 54693.52 88888.00 2008-04-02 10:21:38.905 093 15700.15 91.18 54693.52 88888.00 2008-04-02 10:21:39.405 093 15700.10 91.16 54693.47 88888.00 2008-04-02 10:21:39.905 093 15700.13 91.19 54693.42 88888.00 2008-04-02 10:21:40.405 093 15700.21 91.21 54693.38 88888.00 2008-04-02 10:21:40.905 093 15700.13 91.22 54693.42 88888.00 2008-04-02 10:21:41.405 093 15699.85 91.13 54693.15 88888.00 2008-04-02 10:21:41.905 093 15699.67 91.17 54693.18 88888.00 2008-04-02 10:21:42.405 093 15699.69 91.15 54693.24 88888.00 2008-04-02 10:21:42.905 093 15699.63 91.03 54693.05 88888.00 2008-04-02 10:21:43.405 093 15699.66 91.06 54693.03 88888.00 2008-04-02 10:21:43.905 093 15699.70 91.16 54693.20 88888.00 2008-04-02 10:21:44.405 093 15699.68 91.13 54693.19 88888.00 2008-04-02 10:21:44.905 093 15699.99 91.33 54693.42 88888.00 2008-04-02 10:21:45.405 093 15700.04 91.44 54693.61 88888.00 2008-04-02 10:21:45.905 093 15700.03 91.36 54693.43 88888.00 2008-04-02 10:21:46.405 093 15700.02 91.30 54693.25 88888.00 2008-04-02 10:21:46.905 093 15700.01 91.35 54693.41 88888.00 2008-04-02 10:21:47.405 093 15700.12 91.37 54693.49 88888.00 2008-04-02 10:21:47.905 093 15700.10 91.31 54693.35 88888.00 2008-04-02 10:21:48.405 093 15700.05 91.29 54693.20 88888.00 2008-04-02 10:21:48.905 093 15700.04 91.25 54693.22 88888.00 2008-04-02 10:21:49.405 093 15700.16 91.27 54693.27 88888.00 2008-04-02 10:21:49.905 093 15699.97 91.25 54693.19 88888.00 2008-04-02 10:21:50.405 093 15699.71 91.16 54692.82 88888.00 2008-04-02 10:21:50.905 093 15699.75 91.19 54692.81 88888.00 2008-04-02 10:21:51.405 093 15699.79 91.21 54692.78 88888.00 2008-04-02 10:21:51.905 093 15699.88 91.23 54692.82 88888.00 2008-04-02 10:21:52.405 093 15699.88 91.27 54692.79 88888.00 2008-04-02 10:21:52.905 093 15700.12 91.36 54693.10 88888.00 2008-04-02 10:21:53.405 093 15700.28 91.42 54693.26 88888.00 2008-04-02 10:21:53.905 093 15700.16 91.41 54693.22 88888.00 2008-04-02 10:21:54.405 093 15700.12 91.50 54693.18 88888.00 2008-04-02 10:21:54.905 093 15700.08 91.48 54693.16 88888.00 2008-04-02 10:21:55.405 093 15700.20 91.47 54693.18 88888.00 2008-04-02 10:21:55.905 093 15700.06 91.48 54693.34 88888.00 2008-04-02 10:21:56.405 093 15699.92 91.47 54693.43 88888.00 2008-04-02 10:21:56.905 093 15699.90 91.49 54693.36 88888.00 2008-04-02 10:21:57.405 093 15699.95 91.47 54693.38 88888.00 2008-04-02 10:21:57.905 093 15699.85 91.42 54693.32 88888.00 2008-04-02 10:21:58.405 093 15699.90 91.36 54693.12 88888.00 2008-04-02 10:21:58.905 093 15699.88 91.30 54692.98 88888.00 2008-04-02 10:21:59.405 093 15699.80 91.28 54693.02 88888.00 2008-04-02 10:21:59.905 093 15699.66 91.31 54693.08 88888.00 2008-04-02 10:22:00.405 093 15699.63 91.34 54693.01 88888.00 2008-04-02 10:22:00.905 093 15699.74 91.32 54693.00 88888.00 2008-04-02 10:22:01.405 093 15699.82 91.35 54693.05 88888.00 2008-04-02 10:22:01.905 093 15699.67 91.31 54693.00 88888.00 2008-04-02 10:22:02.405 093 15700.00 91.52 54693.48 88888.00 2008-04-02 10:22:02.905 093 15700.15 91.71 54693.56 88888.00 2008-04-02 10:22:03.405 093 15699.92 91.62 54693.36 88888.00 2008-04-02 10:22:03.905 093 15699.88 91.49 54693.24 88888.00 2008-04-02 10:22:04.405 093 15699.90 91.46 54693.22 88888.00 2008-04-02 10:22:04.905 093 15699.90 91.46 54693.14 88888.00 2008-04-02 10:22:05.405 093 15700.03 91.48 54693.33 88888.00 2008-04-02 10:22:05.905 093 15699.88 91.48 54693.45 88888.00 2008-04-02 10:22:06.405 093 15699.82 91.46 54693.35 88888.00 2008-04-02 10:22:06.905 093 15699.66 91.31 54693.06 88888.00 2008-04-02 10:22:07.405 093 15699.74 91.30 54692.95 88888.00 2008-04-02 10:22:07.905 093 15699.83 91.37 54693.29 88888.00 2008-04-02 10:22:08.405 093 15699.80 91.41 54693.19 88888.00 2008-04-02 10:22:08.905 093 15699.82 91.45 54693.22 88888.00 2008-04-02 10:22:09.405 093 15699.78 91.50 54693.24 88888.00 2008-04-02 10:22:09.905 093 15699.63 91.50 54693.11 88888.00 2008-04-02 10:22:10.405 093 15699.62 91.52 54692.97 88888.00 2008-04-02 10:22:10.905 093 15699.75 91.53 54692.98 88888.00 2008-04-02 10:22:11.405 093 15699.78 91.52 54693.06 88888.00 2008-04-02 10:22:11.905 093 15699.70 91.61 54693.16 88888.00 2008-04-02 10:22:12.405 093 15699.71 91.66 54693.22 88888.00 2008-04-02 10:22:12.905 093 15699.63 91.61 54693.19 88888.00 2008-04-02 10:22:13.405 093 15699.58 91.58 54693.05 88888.00 2008-04-02 10:22:13.905 093 15699.61 91.56 54693.01 88888.00 2008-04-02 10:22:14.405 093 15699.62 91.53 54693.03 88888.00 2008-04-02 10:22:14.905 093 15699.44 91.37 54692.71 88888.00 2008-04-02 10:22:15.405 093 15699.42 91.31 54692.56 88888.00 2008-04-02 10:22:15.905 093 15699.44 91.38 54692.79 88888.00 2008-04-02 10:22:16.405 093 15699.58 91.45 54692.90 88888.00 2008-04-02 10:22:16.905 093 15699.58 91.40 54692.78 88888.00 2008-04-02 10:22:17.405 093 15699.48 91.38 54692.78 88888.00 2008-04-02 10:22:17.905 093 15699.47 91.46 54692.87 88888.00 2008-04-02 10:22:18.405 093 15699.61 91.49 54693.13 88888.00 2008-04-02 10:22:18.905 093 15699.77 91.53 54693.26 88888.00 2008-04-02 10:22:19.405 093 15699.79 91.56 54693.26 88888.00 2008-04-02 10:22:19.905 093 15699.61 91.50 54693.29 88888.00 2008-04-02 10:22:20.405 093 15699.68 91.57 54693.36 88888.00 2008-04-02 10:22:20.905 093 15699.84 91.62 54693.36 88888.00 2008-04-02 10:22:21.405 093 15699.93 91.59 54693.37 88888.00 2008-04-02 10:22:21.905 093 15699.72 91.52 54693.26 88888.00 2008-04-02 10:22:22.405 093 15699.62 91.45 54693.03 88888.00 2008-04-02 10:22:22.905 093 15699.61 91.45 54693.15 88888.00 2008-04-02 10:22:23.405 093 15699.66 91.33 54693.11 88888.00 2008-04-02 10:22:23.905 093 15699.70 91.30 54693.05 88888.00 2008-04-02 10:22:24.405 093 15699.67 91.35 54693.09 88888.00 2008-04-02 10:22:24.905 093 15699.77 91.44 54693.12 88888.00 2008-04-02 10:22:25.405 093 15699.89 91.50 54693.30 88888.00 2008-04-02 10:22:25.905 093 15699.93 91.48 54693.19 88888.00 2008-04-02 10:22:26.405 093 15700.22 91.60 54693.33 88888.00 2008-04-02 10:22:26.905 093 15700.34 91.55 54693.32 88888.00 2008-04-02 10:22:27.405 093 15700.36 91.52 54693.47 88888.00 2008-04-02 10:22:27.905 093 15700.37 91.66 54693.58 88888.00 2008-04-02 10:22:28.405 093 15700.39 91.67 54693.47 88888.00 2008-04-02 10:22:28.905 093 15700.26 91.67 54693.33 88888.00 2008-04-02 10:22:29.405 093 15700.13 91.60 54693.15 88888.00 2008-04-02 10:22:29.905 093 15700.21 91.49 54692.93 88888.00 2008-04-02 10:22:30.405 093 15700.31 91.46 54693.18 88888.00 2008-04-02 10:22:30.905 093 15700.25 91.43 54693.13 88888.00 2008-04-02 10:22:31.405 093 15700.28 91.48 54693.19 88888.00 2008-04-02 10:22:31.905 093 15700.29 91.48 54693.14 88888.00 2008-04-02 10:22:32.405 093 15700.04 91.47 54693.05 88888.00 2008-04-02 10:22:32.905 093 15699.93 91.49 54693.12 88888.00 2008-04-02 10:22:33.405 093 15699.97 91.52 54693.09 88888.00 2008-04-02 10:22:33.905 093 15700.00 91.49 54693.23 88888.00 2008-04-02 10:22:34.405 093 15700.01 91.47 54693.34 88888.00 2008-04-02 10:22:34.905 093 15700.02 91.35 54693.09 88888.00 2008-04-02 10:22:35.405 093 15700.16 91.41 54693.21 88888.00 2008-04-02 10:22:35.905 093 15699.95 91.36 54693.06 88888.00 2008-04-02 10:22:36.405 093 15699.99 91.30 54693.20 88888.00 2008-04-02 10:22:36.905 093 15700.00 91.28 54693.19 88888.00 2008-04-02 10:22:37.405 093 15700.09 91.33 54693.26 88888.00 2008-04-02 10:22:37.905 093 15700.09 91.47 54693.52 88888.00 2008-04-02 10:22:38.405 093 15700.25 91.53 54693.54 88888.00 2008-04-02 10:22:38.905 093 15700.46 91.57 54693.59 88888.00 2008-04-02 10:22:39.405 093 15700.26 91.53 54693.47 88888.00 2008-04-02 10:22:39.905 093 15700.36 91.56 54693.54 88888.00 2008-04-02 10:22:40.405 093 15700.30 91.55 54693.53 88888.00 2008-04-02 10:22:40.905 093 15700.20 91.60 54693.54 88888.00 2008-04-02 10:22:41.405 093 15700.16 91.59 54693.57 88888.00 2008-04-02 10:22:41.905 093 15700.19 91.55 54693.61 88888.00 2008-04-02 10:22:42.405 093 15700.23 91.50 54693.59 88888.00 2008-04-02 10:22:42.905 093 15700.36 91.38 54693.36 88888.00 2008-04-02 10:22:43.405 093 15700.31 91.32 54693.24 88888.00 2008-04-02 10:22:43.905 093 15700.34 91.33 54693.36 88888.00 2008-04-02 10:22:44.405 093 15700.21 91.29 54693.35 88888.00 2008-04-02 10:22:44.905 093 15700.09 91.21 54693.34 88888.00 2008-04-02 10:22:45.405 093 15700.16 91.23 54693.48 88888.00 2008-04-02 10:22:45.905 093 15700.06 91.21 54693.18 88888.00 2008-04-02 10:22:46.405 093 15700.10 91.21 54693.20 88888.00 2008-04-02 10:22:46.905 093 15700.06 91.12 54692.82 88888.00 2008-04-02 10:22:47.405 093 15700.03 91.10 54692.70 88888.00 2008-04-02 10:22:47.905 093 15700.12 91.13 54692.84 88888.00 2008-04-02 10:22:48.405 093 15700.15 91.10 54692.87 88888.00 2008-04-02 10:22:48.905 093 15700.20 91.13 54692.98 88888.00 2008-04-02 10:22:49.405 093 15700.24 91.23 54692.99 88888.00 2008-04-02 10:22:49.905 093 15700.10 91.28 54692.99 88888.00 2008-04-02 10:22:50.405 093 15700.00 91.33 54692.98 88888.00 2008-04-02 10:22:50.905 093 15700.20 91.32 54693.00 88888.00 2008-04-02 10:22:51.405 093 15700.19 91.38 54693.27 88888.00 2008-04-02 10:22:51.905 093 15700.23 91.34 54693.34 88888.00 2008-04-02 10:22:52.405 093 15700.01 91.16 54692.95 88888.00 2008-04-02 10:22:52.905 093 15699.93 91.08 54692.77 88888.00 2008-04-02 10:22:53.405 093 15699.88 91.08 54692.92 88888.00 2008-04-02 10:22:53.905 093 15699.91 91.07 54693.02 88888.00 2008-04-02 10:22:54.405 093 15699.95 91.06 54693.19 88888.00 2008-04-02 10:22:54.905 093 15700.10 91.11 54693.25 88888.00 2008-04-02 10:22:55.405 093 15700.13 91.19 54693.33 88888.00 2008-04-02 10:22:55.905 093 15700.21 91.20 54693.32 88888.00 2008-04-02 10:22:56.405 093 15700.09 91.09 54693.03 88888.00 2008-04-02 10:22:56.905 093 15699.84 91.07 54692.99 88888.00 2008-04-02 10:22:57.405 093 15699.82 91.11 54693.10 88888.00 2008-04-02 10:22:57.905 093 15699.93 91.21 54693.24 88888.00 2008-04-02 10:22:58.405 093 15699.84 91.13 54693.08 88888.00 2008-04-02 10:22:58.905 093 15699.84 91.05 54693.06 88888.00 2008-04-02 10:22:59.405 093 15699.74 90.98 54692.84 88888.00 2008-04-02 10:22:59.905 093 15699.85 91.13 54692.97 88888.00 2008-04-02 10:23:00.405 093 15699.84 91.19 54693.01 88888.00 2008-04-02 10:23:00.905 093 15699.88 91.13 54693.04 88888.00 2008-04-02 10:23:01.405 093 15700.12 91.13 54693.30 88888.00 2008-04-02 10:23:01.905 093 15700.02 91.21 54693.42 88888.00 2008-04-02 10:23:02.405 093 15700.01 91.30 54693.41 88888.00 2008-04-02 10:23:02.905 093 15700.10 91.29 54693.40 88888.00 2008-04-02 10:23:03.405 093 15700.02 91.16 54693.26 88888.00 2008-04-02 10:23:03.905 093 15699.98 91.08 54693.24 88888.00 2008-04-02 10:23:04.405 093 15700.14 91.21 54693.51 88888.00 2008-04-02 10:23:04.905 093 15700.19 91.33 54693.57 88888.00 2008-04-02 10:23:05.405 093 15700.12 91.31 54693.46 88888.00 2008-04-02 10:23:05.905 093 15700.15 91.36 54693.59 88888.00 2008-04-02 10:23:06.405 093 15700.09 91.35 54693.53 88888.00 2008-04-02 10:23:06.905 093 15700.08 91.24 54693.32 88888.00 2008-04-02 10:23:07.405 093 15699.92 91.16 54693.19 88888.00 2008-04-02 10:23:07.905 093 15699.97 91.28 54693.34 88888.00 2008-04-02 10:23:08.405 093 15700.23 91.40 54693.68 88888.00 2008-04-02 10:23:08.905 093 15700.21 91.32 54693.63 88888.00 2008-04-02 10:23:09.405 093 15700.20 91.34 54693.63 88888.00 2008-04-02 10:23:09.905 093 15700.23 91.43 54693.77 88888.00 2008-04-02 10:23:10.405 093 15700.03 91.25 54693.46 88888.00 2008-04-02 10:23:10.905 093 15700.28 91.36 54693.91 88888.00 2008-04-02 10:23:11.405 093 15700.32 91.40 54693.98 88888.00 2008-04-02 10:23:11.905 093 15700.33 91.40 54693.85 88888.00 2008-04-02 10:23:12.405 093 15700.37 91.37 54693.89 88888.00 2008-04-02 10:23:12.905 093 15700.25 91.38 54694.07 88888.00 2008-04-02 10:23:13.405 093 15700.24 91.36 54693.87 88888.00 2008-04-02 10:23:13.905 093 15700.18 91.30 54693.68 88888.00 2008-04-02 10:23:14.405 093 15699.95 91.13 54693.37 88888.00 2008-04-02 10:23:14.905 093 15700.03 91.11 54693.35 88888.00 2008-04-02 10:23:15.405 093 15700.11 91.17 54693.42 88888.00 2008-04-02 10:23:15.905 093 15700.09 91.11 54693.42 88888.00 2008-04-02 10:23:16.405 093 15700.26 91.18 54693.40 88888.00 2008-04-02 10:23:16.905 093 15700.36 91.18 54693.38 88888.00 2008-04-02 10:23:17.405 093 15700.54 91.35 54693.58 88888.00 2008-04-02 10:23:17.905 093 15700.62 91.47 54693.95 88888.00 2008-04-02 10:23:18.405 093 15700.46 91.42 54693.92 88888.00 2008-04-02 10:23:18.905 093 15700.33 91.30 54693.58 88888.00 2008-04-02 10:23:19.405 093 15700.35 91.17 54693.12 88888.00 2008-04-02 10:23:19.905 093 15700.33 91.20 54693.27 88888.00 2008-04-02 10:23:20.405 093 15700.13 91.21 54693.38 88888.00 2008-04-02 10:23:20.905 093 15700.02 91.18 54693.44 88888.00 2008-04-02 10:23:21.405 093 15700.03 91.10 54693.38 88888.00 2008-04-02 10:23:21.905 093 15700.12 91.11 54693.52 88888.00 2008-04-02 10:23:22.405 093 15700.28 91.10 54693.51 88888.00 2008-04-02 10:23:22.905 093 15700.29 91.11 54693.36 88888.00 2008-04-02 10:23:23.405 093 15700.35 91.33 54693.72 88888.00 2008-04-02 10:23:23.905 093 15700.40 91.47 54693.88 88888.00 2008-04-02 10:23:24.405 093 15700.32 91.52 54693.86 88888.00 2008-04-02 10:23:24.905 093 15700.29 91.48 54693.88 88888.00 2008-04-02 10:23:25.405 093 15700.19 91.47 54693.96 88888.00 2008-04-02 10:23:25.905 093 15700.24 91.52 54693.95 88888.00 2008-04-02 10:23:26.405 093 15700.30 91.48 54693.86 88888.00 2008-04-02 10:23:26.905 093 15700.26 91.46 54693.90 88888.00 2008-04-02 10:23:27.405 093 15700.28 91.47 54693.95 88888.00 2008-04-02 10:23:27.905 093 15700.23 91.46 54694.03 88888.00 2008-04-02 10:23:28.405 093 15700.28 91.40 54693.94 88888.00 2008-04-02 10:23:28.905 093 15700.33 91.42 54693.80 88888.00 2008-04-02 10:23:29.405 093 15700.55 91.44 54693.96 88888.00 2008-04-02 10:23:29.905 093 15700.67 91.44 54694.12 88888.00 2008-04-02 10:23:30.405 093 15700.35 91.50 54694.05 88888.00 2008-04-02 10:23:30.905 093 15700.28 91.55 54694.06 88888.00 2008-04-02 10:23:31.405 093 15700.24 91.48 54694.00 88888.00 2008-04-02 10:23:31.905 093 15700.11 91.36 54693.92 88888.00 2008-04-02 10:23:32.405 093 15700.29 91.42 54694.13 88888.00 2008-04-02 10:23:32.905 093 15700.31 91.47 54694.13 88888.00 2008-04-02 10:23:33.405 093 15700.37 91.49 54694.09 88888.00 2008-04-02 10:23:33.905 093 15700.30 91.40 54694.05 88888.00 2008-04-02 10:23:34.405 093 15700.24 91.16 54693.63 88888.00 2008-04-02 10:23:34.905 093 15700.19 91.05 54693.32 88888.00 2008-04-02 10:23:35.405 093 15700.16 91.12 54693.35 88888.00 2008-04-02 10:23:35.905 093 15700.29 91.29 54693.75 88888.00 2008-04-02 10:23:36.405 093 15700.13 91.19 54693.65 88888.00 2008-04-02 10:23:36.905 093 15699.93 91.06 54693.34 88888.00 2008-04-02 10:23:37.405 093 15699.70 91.04 54693.15 88888.00 2008-04-02 10:23:37.905 093 15699.83 91.18 54693.36 88888.00 2008-04-02 10:23:38.405 093 15699.97 91.16 54693.23 88888.00 2008-04-02 10:23:38.905 093 15699.99 91.07 54693.00 88888.00 2008-04-02 10:23:39.405 093 15699.90 91.18 54693.02 88888.00 2008-04-02 10:23:39.905 093 15699.80 91.17 54692.91 88888.00 2008-04-02 10:23:40.405 093 15699.87 91.21 54693.04 88888.00 2008-04-02 10:23:40.905 093 15699.80 91.18 54693.14 88888.00 2008-04-02 10:23:41.405 093 15699.64 91.06 54692.86 88888.00 2008-04-02 10:23:41.905 093 15699.88 91.08 54692.92 88888.00 2008-04-02 10:23:42.405 093 15699.80 91.18 54693.13 88888.00 2008-04-02 10:23:42.905 093 15699.92 91.29 54693.33 88888.00 2008-04-02 10:23:43.405 093 15700.16 91.40 54693.63 88888.00 2008-04-02 10:23:43.905 093 15700.36 91.38 54693.68 88888.00 2008-04-02 10:23:44.405 093 15700.34 91.40 54693.68 88888.00 2008-04-02 10:23:44.905 093 15700.18 91.33 54693.48 88888.00 2008-04-02 10:23:45.405 093 15699.89 91.09 54693.11 88888.00 2008-04-02 10:23:45.905 093 15699.93 91.13 54693.11 88888.00 2008-04-02 10:23:46.405 093 15700.15 91.18 54693.20 88888.00 2008-04-02 10:23:46.905 093 15700.08 91.13 54693.15 88888.00 2008-04-02 10:23:47.405 093 15700.22 91.22 54693.51 88888.00 2008-04-02 10:23:47.905 093 15700.12 91.15 54693.41 88888.00 2008-04-02 10:23:48.405 093 15699.94 91.15 54693.36 88888.00 2008-04-02 10:23:48.905 093 15699.78 91.09 54693.22 88888.00 2008-04-02 10:23:49.405 093 15699.68 91.05 54693.01 88888.00 2008-04-02 10:23:49.905 093 15699.71 91.09 54693.06 88888.00 2008-04-02 10:23:50.405 093 15700.02 91.29 54693.54 88888.00 2008-04-02 10:23:50.905 093 15700.04 91.33 54693.76 88888.00 2008-04-02 10:23:51.405 093 15700.14 91.37 54693.92 88888.00 2008-04-02 10:23:51.905 093 15700.22 91.46 54693.90 88888.00 2008-04-02 10:23:52.405 093 15700.21 91.46 54693.88 88888.00 2008-04-02 10:23:52.905 093 15700.24 91.38 54693.86 88888.00 2008-04-02 10:23:53.405 093 15700.11 91.27 54693.63 88888.00 2008-04-02 10:23:53.905 093 15700.31 91.33 54693.70 88888.00 2008-04-02 10:23:54.405 093 15700.44 91.45 54693.69 88888.00 2008-04-02 10:23:54.905 093 15700.33 91.41 54693.68 88888.00 2008-04-02 10:23:55.405 093 15700.24 91.40 54693.66 88888.00 2008-04-02 10:23:55.905 093 15700.43 91.55 54693.78 88888.00 2008-04-02 10:23:56.405 093 15700.29 91.49 54693.67 88888.00 2008-04-02 10:23:56.905 093 15700.23 91.46 54693.64 88888.00 2008-04-02 10:23:57.405 093 15700.23 91.57 54693.76 88888.00 2008-04-02 10:23:57.905 093 15700.23 91.66 54693.81 88888.00 2008-04-02 10:23:58.405 093 15700.22 91.74 54693.96 88888.00 2008-04-02 10:23:58.905 093 15700.16 91.73 54694.06 88888.00 2008-04-02 10:23:59.405 093 15700.18 91.61 54694.01 88888.00 2008-04-02 10:23:59.905 093 15700.08 91.59 54693.95 88888.00 2008-04-02 10:24:00.405 093 15700.28 91.61 54694.07 88888.00 2008-04-02 10:24:00.905 093 15700.15 91.49 54693.80 88888.00 2008-04-02 10:24:01.405 093 15700.18 91.48 54693.54 88888.00 2008-04-02 10:24:01.905 093 15700.21 91.48 54693.53 88888.00 2008-04-02 10:24:02.405 093 15700.08 91.41 54693.32 88888.00 2008-04-02 10:24:02.905 093 15700.05 91.41 54693.32 88888.00 2008-04-02 10:24:03.405 093 15700.04 91.45 54693.68 88888.00 2008-04-02 10:24:03.905 093 15699.78 91.29 54693.46 88888.00 2008-04-02 10:24:04.405 093 15699.79 91.21 54693.32 88888.00 2008-04-02 10:24:04.905 093 15700.13 91.43 54693.75 88888.00 2008-04-02 10:24:05.405 093 15700.18 91.60 54694.19 88888.00 2008-04-02 10:24:05.905 093 15700.21 91.59 54694.21 88888.00 2008-04-02 10:24:06.405 093 15700.31 91.65 54694.13 88888.00 2008-04-02 10:24:06.905 093 15700.20 91.60 54693.98 88888.00 2008-04-02 10:24:07.405 093 15700.06 91.54 54693.94 88888.00 2008-04-02 10:24:07.905 093 15699.97 91.57 54694.03 88888.00 2008-04-02 10:24:08.405 093 15699.93 91.58 54693.91 88888.00 2008-04-02 10:24:08.905 093 15699.93 91.53 54693.84 88888.00 2008-04-02 10:24:09.405 093 15700.14 91.58 54693.87 88888.00 2008-04-02 10:24:09.905 093 15700.24 91.66 54693.99 88888.00 2008-04-02 10:24:10.405 093 15700.09 91.65 54694.02 88888.00 2008-04-02 10:24:10.905 093 15700.10 91.64 54694.12 88888.00 2008-04-02 10:24:11.405 093 15700.31 91.78 54694.27 88888.00 2008-04-02 10:24:11.905 093 15700.39 91.81 54694.26 88888.00 2008-04-02 10:24:12.405 093 15700.37 91.80 54694.26 88888.00 2008-04-02 10:24:12.905 093 15700.01 91.60 54694.16 88888.00 2008-04-02 10:24:13.405 093 15699.93 91.60 54694.18 88888.00 2008-04-02 10:24:13.905 093 15699.95 91.80 54694.38 88888.00 2008-04-02 10:24:14.405 093 15699.98 91.91 54694.56 88888.00 2008-04-02 10:24:14.905 093 15700.12 91.92 54694.58 88888.00 2008-04-02 10:24:15.405 093 15700.18 91.93 54694.50 88888.00 2008-04-02 10:24:15.905 093 15699.80 91.68 54693.94 88888.00 2008-04-02 10:24:16.405 093 15699.83 91.69 54694.09 88888.00 2008-04-02 10:24:16.905 093 15700.03 91.73 54694.08 88888.00 2008-04-02 10:24:17.405 093 15700.03 91.66 54693.81 88888.00 2008-04-02 10:24:17.905 093 15699.99 91.71 54693.95 88888.00 2008-04-02 10:24:18.405 093 15700.05 91.75 54694.18 88888.00 2008-04-02 10:24:18.905 093 15699.91 91.70 54694.21 88888.00 2008-04-02 10:24:19.405 093 15699.71 91.74 54694.24 88888.00 2008-04-02 10:24:19.905 093 15699.57 91.74 54694.01 88888.00 2008-04-02 10:24:20.405 093 15699.59 91.65 54693.79 88888.00 2008-04-02 10:24:20.905 093 15699.72 91.69 54693.99 88888.00 2008-04-02 10:24:21.405 093 15699.91 91.78 54694.19 88888.00 2008-04-02 10:24:21.905 093 15699.95 91.80 54694.15 88888.00 2008-04-02 10:24:22.405 093 15700.18 91.92 54694.22 88888.00 2008-04-02 10:24:22.905 093 15700.21 92.01 54694.26 88888.00 2008-04-02 10:24:23.405 093 15700.20 92.06 54694.35 88888.00 2008-04-02 10:24:23.905 093 15700.15 91.99 54694.22 88888.00 2008-04-02 10:24:24.405 093 15700.01 91.95 54694.07 88888.00 2008-04-02 10:24:24.905 093 15699.92 92.03 54694.17 88888.00 2008-04-02 10:24:25.405 093 15700.02 91.92 54693.90 88888.00 2008-04-02 10:24:25.905 093 15700.03 91.81 54693.68 88888.00 2008-04-02 10:24:26.405 093 15699.94 91.83 54693.80 88888.00 2008-04-02 10:24:26.905 093 15699.83 91.89 54693.88 88888.00 2008-04-02 10:24:27.405 093 15699.99 91.90 54693.86 88888.00 2008-04-02 10:24:27.905 093 15700.10 91.91 54693.99 88888.00 2008-04-02 10:24:28.405 093 15700.09 91.90 54694.21 88888.00 2008-04-02 10:24:28.905 093 15699.99 91.78 54694.10 88888.00 2008-04-02 10:24:29.405 093 15699.94 91.90 54694.08 88888.00 2008-04-02 10:24:29.905 093 15700.09 91.93 54694.19 88888.00 2008-04-02 10:24:30.405 093 15700.08 91.95 54694.24 88888.00 2008-04-02 10:24:30.905 093 15700.09 91.95 54694.18 88888.00 2008-04-02 10:24:31.405 093 15700.22 91.89 54694.02 88888.00 2008-04-02 10:24:31.905 093 15700.30 91.81 54694.01 88888.00 2008-04-02 10:24:32.405 093 15700.23 91.80 54693.96 88888.00 2008-04-02 10:24:32.905 093 15700.23 91.80 54693.95 88888.00 2008-04-02 10:24:33.405 093 15700.08 91.71 54693.91 88888.00 2008-04-02 10:24:33.905 093 15699.83 91.66 54693.88 88888.00 2008-04-02 10:24:34.405 093 15699.80 91.57 54693.61 88888.00 2008-04-02 10:24:34.905 093 15699.72 91.57 54693.67 88888.00 2008-04-02 10:24:35.405 093 15699.84 91.54 54693.67 88888.00 2008-04-02 10:24:35.905 093 15699.92 91.60 54693.73 88888.00 2008-04-02 10:24:36.405 093 15700.05 91.59 54693.80 88888.00 2008-04-02 10:24:36.905 093 15700.16 91.66 54694.07 88888.00 2008-04-02 10:24:37.405 093 15700.06 91.61 54694.06 88888.00 2008-04-02 10:24:37.905 093 15700.02 91.57 54693.86 88888.00 2008-04-02 10:24:38.405 093 15700.09 91.68 54693.94 88888.00 2008-04-02 10:24:38.905 093 15700.00 91.67 54693.99 88888.00 2008-04-02 10:24:39.405 093 15699.87 91.62 54693.95 88888.00 2008-04-02 10:24:39.905 093 15699.94 91.65 54693.98 88888.00 2008-04-02 10:24:40.405 093 15699.94 91.62 54693.86 88888.00 2008-04-02 10:24:40.905 093 15699.98 91.54 54693.79 88888.00 2008-04-02 10:24:41.405 093 15699.90 91.46 54693.63 88888.00 2008-04-02 10:24:41.905 093 15700.09 91.54 54693.63 88888.00 2008-04-02 10:24:42.405 093 15700.04 91.50 54693.67 88888.00 2008-04-02 10:24:42.905 093 15699.90 91.42 54693.59 88888.00 2008-04-02 10:24:43.405 093 15699.84 91.34 54693.56 88888.00 2008-04-02 10:24:43.905 093 15699.98 91.46 54693.63 88888.00 2008-04-02 10:24:44.405 093 15699.91 91.49 54693.61 88888.00 2008-04-02 10:24:44.905 093 15699.89 91.48 54693.65 88888.00 2008-04-02 10:24:45.405 093 15699.89 91.46 54693.59 88888.00 2008-04-02 10:24:45.905 093 15699.90 91.45 54693.58 88888.00 2008-04-02 10:24:46.405 093 15700.05 91.56 54693.81 88888.00 2008-04-02 10:24:46.905 093 15699.89 91.41 54693.73 88888.00 2008-04-02 10:24:47.405 093 15699.74 91.38 54693.68 88888.00 2008-04-02 10:24:47.905 093 15699.95 91.54 54693.94 88888.00 2008-04-02 10:24:48.405 093 15700.01 91.57 54693.95 88888.00 2008-04-02 10:24:48.905 093 15699.97 91.59 54694.03 88888.00 2008-04-02 10:24:49.405 093 15699.83 91.53 54694.03 88888.00 2008-04-02 10:24:49.905 093 15699.83 91.52 54693.91 88888.00 2008-04-02 10:24:50.405 093 15699.83 91.48 54693.89 88888.00 2008-04-02 10:24:50.905 093 15699.82 91.31 54693.63 88888.00 2008-04-02 10:24:51.405 093 15699.78 91.30 54693.68 88888.00 2008-04-02 10:24:51.905 093 15699.92 91.43 54693.81 88888.00 2008-04-02 10:24:52.405 093 15700.08 91.59 54694.15 88888.00 2008-04-02 10:24:52.905 093 15700.10 91.60 54694.31 88888.00 2008-04-02 10:24:53.405 093 15700.29 91.67 54694.42 88888.00 2008-04-02 10:24:53.905 093 15700.23 91.67 54694.34 88888.00 2008-04-02 10:24:54.405 093 15700.06 91.61 54694.40 88888.00 2008-04-02 10:24:54.905 093 15699.84 91.42 54693.95 88888.00 2008-04-02 10:24:55.405 093 15699.66 91.24 54693.59 88888.00 2008-04-02 10:24:55.905 093 15699.92 91.42 54693.78 88888.00 2008-04-02 10:24:56.405 093 15699.95 91.43 54693.76 88888.00 2008-04-02 10:24:56.905 093 15699.87 91.31 54693.66 88888.00 2008-04-02 10:24:57.405 093 15699.60 91.13 54693.21 88888.00 2008-04-02 10:24:57.905 093 15699.58 91.12 54693.18 88888.00 2008-04-02 10:24:58.405 093 15699.66 91.18 54693.46 88888.00 2008-04-02 10:24:58.905 093 15699.67 91.21 54693.55 88888.00 2008-04-02 10:24:59.405 093 15699.89 91.40 54693.79 88888.00 2008-04-02 10:24:59.905 093 15699.93 91.44 54693.89 88888.00 2008-04-02 10:25:00.405 093 15699.90 91.42 54693.89 88888.00 2008-04-02 10:25:00.905 093 15699.89 91.34 54693.76 88888.00 2008-04-02 10:25:01.405 093 15699.90 91.32 54693.76 88888.00 2008-04-02 10:25:01.905 093 15699.87 91.29 54693.75 88888.00 2008-04-02 10:25:02.405 093 15699.83 91.27 54693.65 88888.00 2008-04-02 10:25:02.905 093 15699.80 91.19 54693.49 88888.00 2008-04-02 10:25:03.405 093 15700.04 91.25 54693.57 88888.00 2008-04-02 10:25:03.905 093 15700.03 91.21 54693.51 88888.00 2008-04-02 10:25:04.405 093 15699.94 91.16 54693.45 88888.00 2008-04-02 10:25:04.905 093 15699.89 91.18 54693.59 88888.00 2008-04-02 10:25:05.405 093 15699.93 91.10 54693.54 88888.00 2008-04-02 10:25:05.905 093 15699.89 91.08 54693.48 88888.00 2008-04-02 10:25:06.405 093 15699.85 91.12 54693.47 88888.00 2008-04-02 10:25:06.905 093 15699.81 91.08 54693.51 88888.00 2008-04-02 10:25:07.405 093 15699.75 91.15 54693.62 88888.00 2008-04-02 10:25:07.905 093 15699.89 91.08 54693.57 88888.00 2008-04-02 10:25:08.405 093 15699.80 91.00 54693.43 88888.00 2008-04-02 10:25:08.905 093 15699.59 90.91 54693.21 88888.00 2008-04-02 10:25:09.405 093 15699.53 90.82 54693.04 88888.00 2008-04-02 10:25:09.905 093 15699.53 90.83 54692.82 88888.00 2008-04-02 10:25:10.405 093 15699.58 90.87 54692.89 88888.00 2008-04-02 10:25:10.905 093 15699.68 91.00 54693.29 88888.00 2008-04-02 10:25:11.405 093 15699.74 91.03 54693.37 88888.00 2008-04-02 10:25:11.905 093 15699.78 91.03 54693.29 88888.00 2008-04-02 10:25:12.405 093 15699.80 91.03 54693.22 88888.00 2008-04-02 10:25:12.905 093 15699.85 91.03 54693.12 88888.00 2008-04-02 10:25:13.405 093 15699.90 91.00 54693.27 88888.00 2008-04-02 10:25:13.905 093 15700.03 91.17 54693.70 88888.00 2008-04-02 10:25:14.405 093 15700.10 91.18 54693.74 88888.00 2008-04-02 10:25:14.905 093 15700.14 91.13 54693.66 88888.00 2008-04-02 10:25:15.405 093 15699.99 91.07 54693.56 88888.00 2008-04-02 10:25:15.905 093 15700.06 91.16 54693.36 88888.00 2008-04-02 10:25:16.405 093 15700.12 91.22 54693.35 88888.00 2008-04-02 10:25:16.905 093 15700.26 91.30 54693.63 88888.00 2008-04-02 10:25:17.405 093 15700.25 91.40 54693.89 88888.00 2008-04-02 10:25:17.905 093 15700.20 91.28 54693.86 88888.00 2008-04-02 10:25:18.405 093 15700.03 91.17 54693.59 88888.00 2008-04-02 10:25:18.905 093 15700.01 91.15 54693.52 88888.00 2008-04-02 10:25:19.405 093 15700.01 91.05 54693.46 88888.00 2008-04-02 10:25:19.905 093 15699.75 90.90 54693.13 88888.00 2008-04-02 10:25:20.405 093 15699.48 90.81 54692.70 88888.00 2008-04-02 10:25:20.905 093 15699.51 90.79 54692.62 88888.00 2008-04-02 10:25:21.405 093 15699.58 90.78 54692.66 88888.00 2008-04-02 10:25:21.905 093 15699.64 90.80 54692.76 88888.00 2008-04-02 10:25:22.405 093 15699.71 90.86 54692.86 88888.00 2008-04-02 10:25:22.905 093 15699.78 91.05 54693.11 88888.00 2008-04-02 10:25:23.405 093 15699.99 91.10 54693.35 88888.00 2008-04-02 10:25:23.905 093 15700.06 91.17 54693.58 88888.00 2008-04-02 10:25:24.405 093 15699.99 91.19 54693.64 88888.00 2008-04-02 10:25:24.905 093 15700.00 91.20 54693.64 88888.00 2008-04-02 10:25:25.405 093 15700.08 91.15 54693.63 88888.00 2008-04-02 10:25:25.905 093 15700.03 91.10 54693.77 88888.00 2008-04-02 10:25:26.405 093 15699.89 91.13 54693.74 88888.00 2008-04-02 10:25:26.905 093 15699.84 91.06 54693.58 88888.00 2008-04-02 10:25:27.405 093 15699.90 91.04 54693.49 88888.00 2008-04-02 10:25:27.905 093 15699.91 91.12 54693.49 88888.00 2008-04-02 10:25:28.405 093 15700.04 91.18 54693.37 88888.00 2008-04-02 10:25:28.905 093 15700.13 91.19 54693.37 88888.00 2008-04-02 10:25:29.405 093 15699.97 91.13 54693.30 88888.00 2008-04-02 10:25:29.905 093 15699.80 91.13 54693.34 88888.00 2008-04-02 10:25:30.405 093 15699.88 91.11 54693.52 88888.00 2008-04-02 10:25:30.905 093 15699.92 91.09 54693.63 88888.00 2008-04-02 10:25:31.405 093 15699.92 91.19 54693.76 88888.00 2008-04-02 10:25:31.905 093 15699.80 91.16 54693.65 88888.00 2008-04-02 10:25:32.405 093 15699.95 91.18 54693.54 88888.00 2008-04-02 10:25:32.905 093 15699.95 91.13 54693.41 88888.00 2008-04-02 10:25:33.405 093 15699.93 91.10 54693.33 88888.00 2008-04-02 10:25:33.905 093 15699.80 91.04 54693.26 88888.00 2008-04-02 10:25:34.405 093 15699.78 91.17 54693.31 88888.00 2008-04-02 10:25:34.905 093 15699.85 91.27 54693.47 88888.00 2008-04-02 10:25:35.405 093 15699.93 91.24 54693.75 88888.00 2008-04-02 10:25:35.905 093 15700.08 91.33 54693.79 88888.00 2008-04-02 10:25:36.405 093 15699.99 91.30 54693.74 88888.00 2008-04-02 10:25:36.905 093 15700.03 91.29 54693.72 88888.00 2008-04-02 10:25:37.405 093 15699.95 91.31 54693.72 88888.00 2008-04-02 10:25:37.905 093 15700.00 91.44 54693.76 88888.00 2008-04-02 10:25:38.405 093 15699.98 91.31 54693.45 88888.00 2008-04-02 10:25:38.905 093 15699.71 91.13 54693.16 88888.00 2008-04-02 10:25:39.405 093 15699.72 91.06 54693.21 88888.00 2008-04-02 10:25:39.905 093 15699.85 91.09 54693.36 88888.00 2008-04-02 10:25:40.405 093 15699.99 91.11 54693.20 88888.00 2008-04-02 10:25:40.905 093 15699.95 91.11 54693.35 88888.00 2008-04-02 10:25:41.405 093 15700.02 91.11 54693.31 88888.00 2008-04-02 10:25:41.905 093 15699.80 91.08 54693.18 88888.00 2008-04-02 10:25:42.405 093 15699.74 90.96 54692.98 88888.00 2008-04-02 10:25:42.905 093 15699.71 90.99 54692.92 88888.00 2008-04-02 10:25:43.405 093 15699.79 91.00 54693.10 88888.00 2008-04-02 10:25:43.905 093 15699.75 90.91 54693.01 88888.00 2008-04-02 10:25:44.405 093 15699.60 90.88 54692.90 88888.00 2008-04-02 10:25:44.905 093 15699.79 90.99 54693.11 88888.00 2008-04-02 10:25:45.405 093 15699.94 91.08 54693.35 88888.00 2008-04-02 10:25:45.905 093 15700.13 91.08 54693.42 88888.00 2008-04-02 10:25:46.405 093 15700.12 91.09 54693.33 88888.00 2008-04-02 10:25:46.905 093 15699.92 91.04 54692.97 88888.00 2008-04-02 10:25:47.405 093 15699.63 90.92 54692.71 88888.00 2008-04-02 10:25:47.905 093 15699.60 90.90 54692.66 88888.00 2008-04-02 10:25:48.405 093 15699.64 90.92 54692.69 88888.00 2008-04-02 10:25:48.905 093 15699.71 90.99 54692.94 88888.00 2008-04-02 10:25:49.405 093 15699.71 91.05 54693.25 88888.00 2008-04-02 10:25:49.905 093 15699.83 91.08 54693.38 88888.00 2008-04-02 10:25:50.405 093 15699.90 91.16 54693.46 88888.00 2008-04-02 10:25:50.905 093 15699.93 91.19 54693.49 88888.00 2008-04-02 10:25:51.405 093 15699.97 91.20 54693.53 88888.00 2008-04-02 10:25:51.905 093 15700.09 91.20 54693.53 88888.00 2008-04-02 10:25:52.405 093 15700.01 91.22 54693.62 88888.00 2008-04-02 10:25:52.905 093 15699.94 91.22 54693.74 88888.00 2008-04-02 10:25:53.405 093 15699.97 91.19 54693.62 88888.00 2008-04-02 10:25:53.905 093 15699.87 91.17 54693.38 88888.00 2008-04-02 10:25:54.405 093 15699.63 91.07 54693.19 88888.00 2008-04-02 10:25:54.905 093 15699.61 91.00 54693.20 88888.00 2008-04-02 10:25:55.405 093 15699.62 90.95 54693.20 88888.00 2008-04-02 10:25:55.905 093 15699.46 90.92 54693.14 88888.00 2008-04-02 10:25:56.405 093 15699.57 90.93 54693.21 88888.00 2008-04-02 10:25:56.905 093 15699.75 90.99 54693.45 88888.00 2008-04-02 10:25:57.405 093 15699.90 91.09 54693.52 88888.00 2008-04-02 10:25:57.905 093 15700.01 91.13 54693.44 88888.00 2008-04-02 10:25:58.405 093 15699.98 91.15 54693.56 88888.00 2008-04-02 10:25:58.905 093 15700.03 91.09 54693.63 88888.00 2008-04-02 10:25:59.405 093 15700.01 91.03 54693.56 88888.00 2008-04-02 10:25:59.905 093 15700.04 91.03 54693.40 88888.00 2008-04-02 10:26:00.405 093 15700.26 91.09 54693.52 88888.00 2008-04-02 10:26:00.905 093 15700.36 91.29 54693.84 88888.00 2008-04-02 10:26:01.405 093 15700.23 91.24 54693.78 88888.00 2008-04-02 10:26:01.905 093 15700.26 91.27 54693.85 88888.00 2008-04-02 10:26:02.405 093 15700.28 91.27 54693.90 88888.00 2008-04-02 10:26:02.905 093 15700.31 91.28 54693.92 88888.00 2008-04-02 10:26:03.405 093 15700.24 91.29 54693.95 88888.00 2008-04-02 10:26:03.905 093 15700.02 91.10 54693.72 88888.00 2008-04-02 10:26:04.405 093 15699.91 90.98 54693.42 88888.00 2008-04-02 10:26:04.905 093 15699.85 90.97 54693.38 88888.00 2008-04-02 10:26:05.405 093 15699.91 90.95 54693.41 88888.00 2008-04-02 10:26:05.905 093 15699.87 91.07 54693.40 88888.00 2008-04-02 10:26:06.405 093 15699.84 91.12 54693.44 88888.00 2008-04-02 10:26:06.905 093 15700.11 91.30 54693.68 88888.00 2008-04-02 10:26:07.405 093 15700.32 91.44 54693.89 88888.00 2008-04-02 10:26:07.905 093 15700.34 91.47 54693.92 88888.00 2008-04-02 10:26:08.405 093 15700.19 91.43 54694.00 88888.00 2008-04-02 10:26:08.905 093 15700.12 91.38 54694.06 88888.00 2008-04-02 10:26:09.405 093 15700.19 91.38 54694.02 88888.00 2008-04-02 10:26:09.905 093 15700.12 91.36 54693.95 88888.00 2008-04-02 10:26:10.405 093 15700.13 91.33 54694.05 88888.00 2008-04-02 10:26:10.905 093 15700.08 91.41 54694.20 88888.00 2008-04-02 10:26:11.405 093 15700.10 91.41 54694.17 88888.00 2008-04-02 10:26:11.905 093 15700.11 91.36 54694.21 88888.00 2008-04-02 10:26:12.405 093 15700.13 91.34 54694.17 88888.00 2008-04-02 10:26:12.905 093 15700.24 91.36 54694.20 88888.00 2008-04-02 10:26:13.405 093 15700.32 91.40 54694.42 88888.00 2008-04-02 10:26:13.905 093 15700.34 91.35 54694.45 88888.00 2008-04-02 10:26:14.405 093 15700.21 91.21 54694.16 88888.00 2008-04-02 10:26:14.905 093 15700.10 91.27 54693.99 88888.00 2008-04-02 10:26:15.405 093 15700.02 91.31 54694.06 88888.00 2008-04-02 10:26:15.905 093 15700.12 91.37 54694.23 88888.00 2008-04-02 10:26:16.405 093 15700.34 91.42 54694.48 88888.00 2008-04-02 10:26:16.905 093 15700.39 91.47 54694.44 88888.00 2008-04-02 10:26:17.405 093 15700.31 91.33 54694.34 88888.00 2008-04-02 10:26:17.905 093 15700.21 91.27 54694.44 88888.00 2008-04-02 10:26:18.405 093 15700.20 91.24 54694.41 88888.00 2008-04-02 10:26:18.905 093 15700.40 91.25 54694.37 88888.00 2008-04-02 10:26:19.405 093 15700.39 91.23 54694.17 88888.00 2008-04-02 10:26:19.905 093 15700.44 91.28 54694.21 88888.00 2008-04-02 10:26:20.405 093 15700.43 91.25 54694.29 88888.00 2008-04-02 10:26:20.905 093 15700.36 91.34 54694.39 88888.00 2008-04-02 10:26:21.405 093 15700.37 91.40 54694.39 88888.00 2008-04-02 10:26:21.905 093 15700.42 91.43 54694.52 88888.00 2008-04-02 10:26:22.405 093 15700.36 91.33 54694.45 88888.00 2008-04-02 10:26:22.905 093 15700.54 91.32 54694.39 88888.00 2008-04-02 10:26:23.405 093 15700.53 91.32 54694.27 88888.00 2008-04-02 10:26:23.905 093 15700.32 91.30 54694.24 88888.00 2008-04-02 10:26:24.405 093 15700.31 91.35 54694.31 88888.00 2008-04-02 10:26:24.905 093 15700.37 91.38 54694.32 88888.00 2008-04-02 10:26:25.405 093 15700.15 91.33 54694.18 88888.00 2008-04-02 10:26:25.905 093 15699.94 91.28 54694.09 88888.00 2008-04-02 10:26:26.405 093 15700.10 91.28 54694.07 88888.00 2008-04-02 10:26:26.905 093 15700.06 91.16 54693.98 88888.00 2008-04-02 10:26:27.405 093 15700.15 91.24 54694.16 88888.00 2008-04-02 10:26:27.905 093 15700.22 91.38 54694.35 88888.00 2008-04-02 10:26:28.405 093 15700.30 91.42 54694.21 88888.00 2008-04-02 10:26:28.905 093 15700.29 91.37 54694.12 88888.00 2008-04-02 10:26:29.405 093 15700.31 91.37 54694.38 88888.00 2008-04-02 10:26:29.905 093 15700.40 91.34 54694.38 88888.00 2008-04-02 10:26:30.405 093 15700.36 91.30 54694.33 88888.00 2008-04-02 10:26:30.905 093 15700.31 91.30 54694.30 88888.00 2008-04-02 10:26:31.405 093 15700.10 91.20 54694.12 88888.00 2008-04-02 10:26:31.905 093 15700.11 91.11 54693.91 88888.00 2008-04-02 10:26:32.405 093 15700.11 91.08 54693.77 88888.00 2008-04-02 10:26:32.905 093 15699.95 91.13 54693.77 88888.00 2008-04-02 10:26:33.405 093 15699.95 91.11 54693.79 88888.00 2008-04-02 10:26:33.905 093 15700.02 91.09 54694.00 88888.00 2008-04-02 10:26:34.405 093 15700.31 91.24 54694.50 88888.00 2008-04-02 10:26:34.905 093 15700.41 91.37 54694.64 88888.00 2008-04-02 10:26:35.405 093 15700.40 91.40 54694.65 88888.00 2008-04-02 10:26:35.905 093 15700.37 91.36 54694.66 88888.00 2008-04-02 10:26:36.405 093 15700.33 91.34 54694.71 88888.00 2008-04-02 10:26:36.905 093 15700.33 91.34 54694.64 88888.00 2008-04-02 10:26:37.405 093 15700.30 91.21 54694.52 88888.00 2008-04-02 10:26:37.905 093 15700.00 91.04 54694.20 88888.00 2008-04-02 10:26:38.405 093 15700.05 91.13 54694.42 88888.00 2008-04-02 10:26:38.905 093 15700.12 91.22 54694.51 88888.00 2008-04-02 10:26:39.405 093 15700.11 91.29 54694.66 88888.00 2008-04-02 10:26:39.905 093 15700.14 91.34 54694.65 88888.00 2008-04-02 10:26:40.405 093 15700.25 91.36 54694.64 88888.00 2008-04-02 10:26:40.905 093 15700.29 91.31 54694.51 88888.00 2008-04-02 10:26:41.405 093 15700.26 91.28 54694.56 88888.00 2008-04-02 10:26:41.905 093 15700.43 91.31 54694.63 88888.00 2008-04-02 10:26:42.405 093 15700.33 91.21 54694.53 88888.00 2008-04-02 10:26:42.905 093 15700.35 91.20 54694.62 88888.00 2008-04-02 10:26:43.405 093 15700.23 91.10 54694.46 88888.00 2008-04-02 10:26:43.905 093 15700.19 91.06 54694.44 88888.00 2008-04-02 10:26:44.405 093 15700.36 91.00 54694.30 88888.00 2008-04-02 10:26:44.905 093 15700.40 91.00 54694.17 88888.00 2008-04-02 10:26:45.405 093 15700.08 90.87 54694.02 88888.00 2008-04-02 10:26:45.905 093 15700.00 90.90 54694.12 88888.00 2008-04-02 10:26:46.405 093 15700.08 90.98 54694.30 88888.00 2008-04-02 10:26:46.905 093 15700.14 91.08 54694.46 88888.00 2008-04-02 10:26:47.405 093 15700.25 91.13 54694.72 88888.00 2008-04-02 10:26:47.905 093 15700.41 91.11 54694.93 88888.00 2008-04-02 10:26:48.405 093 15700.36 91.08 54694.65 88888.00 2008-04-02 10:26:48.905 093 15700.22 91.07 54694.38 88888.00 2008-04-02 10:26:49.402 093 15700.13 91.06 54694.31 88888.00 2008-04-02 10:26:49.902 093 15700.35 91.09 54694.40 88888.00 2008-04-02 10:26:50.402 093 15700.25 91.09 54694.21 88888.00 2008-04-02 10:26:50.902 093 15700.06 91.08 54694.28 88888.00 2008-04-02 10:26:51.402 093 15700.45 91.25 54694.48 88888.00 2008-04-02 10:26:51.902 093 15700.59 91.28 54694.48 88888.00 2008-04-02 10:26:52.402 093 15700.54 91.30 54694.40 88888.00 2008-04-02 10:26:52.902 093 15700.45 91.40 54694.48 88888.00 2008-04-02 10:26:53.402 093 15700.44 91.38 54694.50 88888.00 2008-04-02 10:26:53.902 093 15700.47 91.35 54694.56 88888.00 2008-04-02 10:26:54.402 093 15700.31 91.33 54694.62 88888.00 2008-04-02 10:26:54.902 093 15700.37 91.29 54694.80 88888.00 2008-04-02 10:26:55.402 093 15700.51 91.34 54694.80 88888.00 2008-04-02 10:26:55.902 093 15700.49 91.33 54694.72 88888.00 2008-04-02 10:26:56.402 093 15700.51 91.24 54694.58 88888.00 2008-04-02 10:26:56.902 093 15700.47 91.17 54694.50 88888.00 2008-04-02 10:26:57.402 093 15700.54 91.21 54694.52 88888.00 2008-04-02 10:26:57.902 093 15700.44 91.21 54694.39 88888.00 2008-04-02 10:26:58.402 093 15700.35 91.19 54694.31 88888.00 2008-04-02 10:26:58.902 093 15700.36 91.32 54694.65 88888.00 2008-04-02 10:26:59.402 093 15700.41 91.32 54694.64 88888.00 2008-04-02 10:26:59.902 093 15700.42 91.30 54694.59 88888.00 2008-04-02 10:27:00.402 093 15700.54 91.24 54694.50 88888.00 2008-04-02 10:27:00.902 093 15700.53 91.22 54694.56 88888.00 2008-04-02 10:27:01.402 093 15700.43 91.22 54694.55 88888.00 2008-04-02 10:27:01.902 093 15700.47 91.28 54694.56 88888.00 2008-04-02 10:27:02.402 093 15700.52 91.40 54694.72 88888.00 2008-04-02 10:27:02.902 093 15700.56 91.40 54694.66 88888.00 2008-04-02 10:27:03.402 093 15700.51 91.32 54694.48 88888.00 2008-04-02 10:27:03.902 093 15700.25 91.17 54694.15 88888.00 2008-04-02 10:27:04.402 093 15700.02 91.03 54694.02 88888.00 2008-04-02 10:27:04.902 093 15700.05 91.11 54694.23 88888.00 2008-04-02 10:27:05.402 093 15700.02 91.17 54694.13 88888.00 2008-04-02 10:27:05.902 093 15700.03 91.06 54694.07 88888.00 2008-04-02 10:27:06.402 093 15700.18 91.05 54694.17 88888.00 2008-04-02 10:27:06.902 093 15700.20 91.12 54694.21 88888.00 2008-04-02 10:27:07.402 093 15700.08 91.17 54694.28 88888.00 2008-04-02 10:27:07.902 093 15700.10 91.18 54694.21 88888.00 2008-04-02 10:27:08.402 093 15700.04 91.16 54694.18 88888.00 2008-04-02 10:27:08.902 093 15700.02 91.27 54694.30 88888.00 2008-04-02 10:27:09.402 093 15699.95 91.22 54694.17 88888.00 2008-04-02 10:27:09.902 093 15699.85 91.19 54694.08 88888.00 2008-04-02 10:27:10.402 093 15699.84 91.15 54693.94 88888.00 2008-04-02 10:27:10.902 093 15699.79 91.15 54693.98 88888.00 2008-04-02 10:27:11.402 093 15699.53 91.04 54693.65 88888.00 2008-04-02 10:27:11.902 093 15699.37 90.97 54693.62 88888.00 2008-04-02 10:27:12.402 093 15699.34 90.91 54693.74 88888.00 2008-04-02 10:27:12.902 093 15699.27 90.83 54693.52 88888.00 2008-04-02 10:27:13.402 093 15699.38 90.92 54693.63 88888.00 2008-04-02 10:27:13.902 093 15699.64 91.12 54694.20 88888.00 2008-04-02 10:27:14.402 093 15699.63 91.24 54694.35 88888.00 2008-04-02 10:27:14.902 093 15699.61 91.25 54694.39 88888.00 2008-04-02 10:27:15.402 093 15699.57 91.13 54694.21 88888.00 2008-04-02 10:27:15.902 093 15699.46 91.07 54694.01 88888.00 2008-04-02 10:27:16.402 093 15699.44 91.06 54693.96 88888.00 2008-04-02 10:27:16.902 093 15699.42 91.01 54693.69 88888.00 2008-04-02 10:27:17.402 093 15699.34 90.92 54693.52 88888.00 2008-04-02 10:27:17.902 093 15699.29 90.88 54693.38 88888.00 2008-04-02 10:27:18.402 093 15699.34 90.88 54693.48 88888.00 2008-04-02 10:27:18.902 093 15699.50 90.90 54693.74 88888.00 2008-04-02 10:27:19.402 093 15699.63 90.94 54693.88 88888.00 2008-04-02 10:27:19.902 093 15699.59 90.92 54693.64 88888.00 2008-04-02 10:27:20.402 093 15699.48 90.81 54693.35 88888.00 2008-04-02 10:27:20.902 093 15699.37 90.82 54693.53 88888.00 2008-04-02 10:27:21.402 093 15699.43 90.88 54693.69 88888.00 2008-04-02 10:27:21.902 093 15699.38 90.95 54693.77 88888.00 2008-04-02 10:27:22.402 093 15699.43 91.01 54694.05 88888.00 2008-04-02 10:27:22.902 093 15699.52 91.00 54693.89 88888.00 2008-04-02 10:27:23.402 093 15699.50 91.04 54693.86 88888.00 2008-04-02 10:27:23.902 093 15699.47 91.11 54693.94 88888.00 2008-04-02 10:27:24.402 093 15699.39 91.07 54693.84 88888.00 2008-04-02 10:27:24.902 093 15699.42 91.09 54693.98 88888.00 2008-04-02 10:27:25.402 093 15699.38 91.16 54694.11 88888.00 2008-04-02 10:27:25.902 093 15699.38 91.07 54693.98 88888.00 2008-04-02 10:27:26.402 093 15699.36 91.09 54693.95 88888.00 2008-04-02 10:27:26.902 093 15699.43 91.24 54694.15 88888.00 2008-04-02 10:27:27.402 093 15699.60 91.31 54694.31 88888.00 2008-04-02 10:27:27.902 093 15699.62 91.41 54694.26 88888.00 2008-04-02 10:27:28.402 093 15699.39 91.32 54694.01 88888.00 2008-04-02 10:27:28.902 093 15699.30 91.11 54693.68 88888.00 2008-04-02 10:27:29.402 093 15699.46 91.09 54693.66 88888.00 2008-04-02 10:27:29.902 093 15699.52 91.07 54693.63 88888.00 2008-04-02 10:27:30.402 093 15699.56 90.94 54693.59 88888.00 2008-04-02 10:27:30.902 093 15699.64 91.08 54693.94 88888.00 2008-04-02 10:27:31.402 093 15699.49 91.17 54693.84 88888.00 2008-04-02 10:27:31.902 093 15699.53 91.13 54693.79 88888.00 2008-04-02 10:27:32.402 093 15699.46 91.08 54693.72 88888.00 2008-04-02 10:27:32.902 093 15699.49 91.10 54693.68 88888.00 2008-04-02 10:27:33.402 093 15699.46 91.07 54693.56 88888.00 2008-04-02 10:27:33.902 093 15699.13 90.96 54693.44 88888.00 2008-04-02 10:27:34.402 093 15699.25 90.95 54693.49 88888.00 2008-04-02 10:27:34.902 093 15699.41 91.05 54693.73 88888.00 2008-04-02 10:27:35.402 093 15699.49 91.12 54693.80 88888.00 2008-04-02 10:27:35.902 093 15699.37 91.07 54693.69 88888.00 2008-04-02 10:27:36.402 093 15699.42 91.13 54693.83 88888.00 2008-04-02 10:27:36.902 093 15699.56 91.15 54693.75 88888.00 2008-04-02 10:27:37.402 093 15699.69 91.25 54693.87 88888.00 2008-04-02 10:27:37.902 093 15699.91 91.49 54694.37 88888.00 2008-04-02 10:27:38.402 093 15699.90 91.55 54694.49 88888.00 2008-04-02 10:27:38.902 093 15699.82 91.47 54694.32 88888.00 2008-04-02 10:27:39.402 093 15699.78 91.41 54694.33 88888.00 2008-04-02 10:27:39.902 093 15699.78 91.36 54694.39 88888.00 2008-04-02 10:27:40.402 093 15699.75 91.37 54694.33 88888.00 2008-04-02 10:27:40.902 093 15699.62 91.33 54693.96 88888.00 2008-04-02 10:27:41.402 093 15699.53 91.22 54693.78 88888.00 2008-04-02 10:27:41.902 093 15699.72 91.34 54694.07 88888.00 2008-04-02 10:27:42.402 093 15699.92 91.47 54694.38 88888.00 2008-04-02 10:27:42.902 093 15700.00 91.52 54694.52 88888.00 2008-04-02 10:27:43.402 093 15700.08 91.58 54694.65 88888.00 2008-04-02 10:27:43.902 093 15700.04 91.57 54694.59 88888.00 2008-04-02 10:27:44.402 093 15699.91 91.58 54694.52 88888.00 2008-04-02 10:27:44.902 093 15699.81 91.57 54694.31 88888.00 2008-04-02 10:27:45.402 093 15699.80 91.59 54694.31 88888.00 2008-04-02 10:27:45.902 093 15699.75 91.56 54694.32 88888.00 2008-04-02 10:27:46.402 093 15699.64 91.46 54694.18 88888.00 2008-04-02 10:27:46.902 093 15699.70 91.33 54693.91 88888.00 2008-04-02 10:27:47.402 093 15699.81 91.36 54693.90 88888.00 2008-04-02 10:27:47.902 093 15700.01 91.45 54694.27 88888.00 2008-04-02 10:27:48.402 093 15699.68 91.36 54694.18 88888.00 2008-04-02 10:27:48.902 093 15699.60 91.28 54694.03 88888.00 2008-04-02 10:27:49.402 093 15699.77 91.31 54694.18 88888.00 2008-04-02 10:27:49.902 093 15699.87 91.42 54694.41 88888.00 2008-04-02 10:27:50.402 093 15700.10 91.49 54694.65 88888.00 2008-04-02 10:27:50.902 093 15700.19 91.50 54694.54 88888.00 2008-04-02 10:27:51.402 093 15700.01 91.44 54694.40 88888.00 2008-04-02 10:27:51.902 093 15699.88 91.34 54694.28 88888.00 2008-04-02 10:27:52.402 093 15699.74 91.30 54693.98 88888.00 2008-04-02 10:27:52.902 093 15699.58 91.22 54693.63 88888.00 2008-04-02 10:27:53.402 093 15699.66 91.20 54693.72 88888.00 2008-04-02 10:27:53.902 093 15699.74 91.25 54693.88 88888.00 2008-04-02 10:27:54.402 093 15699.89 91.34 54694.02 88888.00 2008-04-02 10:27:54.902 093 15699.87 91.43 54694.00 88888.00 2008-04-02 10:27:55.402 093 15699.56 91.34 54693.94 88888.00 2008-04-02 10:27:55.902 093 15699.43 91.15 54693.84 88888.00 2008-04-02 10:27:56.402 093 15699.36 91.13 54693.84 88888.00 2008-04-02 10:27:56.902 093 15699.36 91.12 54693.74 88888.00 2008-04-02 10:27:57.402 093 15699.33 91.12 54693.65 88888.00 2008-04-02 10:27:57.902 093 15699.30 91.17 54693.72 88888.00 2008-04-02 10:27:58.402 093 15699.26 91.20 54693.65 88888.00 2008-04-02 10:27:58.902 093 15699.50 91.35 54694.05 88888.00 2008-04-02 10:27:59.402 093 15699.81 91.45 54694.18 88888.00 2008-04-02 10:27:59.902 093 15699.89 91.49 54694.10 88888.00 2008-04-02 10:28:00.402 093 15699.84 91.47 54694.16 88888.00 2008-04-02 10:28:00.902 093 15699.75 91.48 54694.23 88888.00 2008-04-02 10:28:01.402 093 15699.83 91.49 54694.18 88888.00 2008-04-02 10:28:01.902 093 15699.78 91.36 54693.94 88888.00 2008-04-02 10:28:02.402 093 15699.69 91.31 54693.86 88888.00 2008-04-02 10:28:02.902 093 15699.44 91.20 54693.51 88888.00 2008-04-02 10:28:03.402 093 15699.27 91.18 54693.55 88888.00 2008-04-02 10:28:03.902 093 15699.28 91.15 54693.43 88888.00 2008-04-02 10:28:04.402 093 15699.36 91.24 54693.51 88888.00 2008-04-02 10:28:04.902 093 15699.48 91.35 54693.73 88888.00 2008-04-02 10:28:05.402 093 15699.48 91.34 54693.73 88888.00 2008-04-02 10:28:05.902 093 15699.51 91.32 54693.85 88888.00 2008-04-02 10:28:06.402 093 15699.54 91.31 54693.83 88888.00 2008-04-02 10:28:06.902 093 15699.79 91.41 54694.03 88888.00 2008-04-02 10:28:07.402 093 15699.92 91.55 54694.33 88888.00 2008-04-02 10:28:07.902 093 15699.89 91.57 54694.44 88888.00 2008-04-02 10:28:08.402 093 15699.77 91.50 54694.39 88888.00 2008-04-02 10:28:08.902 093 15699.74 91.43 54694.12 88888.00 2008-04-02 10:28:09.402 093 15699.88 91.38 54694.10 88888.00 2008-04-02 10:28:09.902 093 15700.08 91.36 54693.84 88888.00 2008-04-02 10:28:10.402 093 15700.09 91.45 54693.84 88888.00 2008-04-02 10:28:10.902 093 15699.99 91.43 54693.78 88888.00 2008-04-02 10:28:11.402 093 15699.87 91.38 54693.87 88888.00 2008-04-02 10:28:11.902 093 15699.89 91.31 54693.95 88888.00 2008-04-02 10:28:12.402 093 15699.83 91.29 54693.88 88888.00 2008-04-02 10:28:12.902 093 15699.90 91.37 54694.06 88888.00 2008-04-02 10:28:13.402 093 15699.93 91.34 54694.17 88888.00 2008-04-02 10:28:13.902 093 15699.97 91.34 54694.09 88888.00 2008-04-02 10:28:14.402 093 15699.93 91.31 54694.16 88888.00 2008-04-02 10:28:14.902 093 15699.97 91.27 54694.06 88888.00 2008-04-02 10:28:15.402 093 15699.83 91.23 54694.06 88888.00 2008-04-02 10:28:15.902 093 15699.82 91.24 54694.08 88888.00 2008-04-02 10:28:16.402 093 15699.94 91.28 54694.22 88888.00 2008-04-02 10:28:16.902 093 15700.00 91.28 54694.27 88888.00 2008-04-02 10:28:17.402 093 15699.78 91.16 54693.86 88888.00 2008-04-02 10:28:17.902 093 15699.69 91.01 54693.62 88888.00 2008-04-02 10:28:18.402 093 15699.62 91.09 54693.85 88888.00 2008-04-02 10:28:18.902 093 15699.70 91.18 54694.12 88888.00 2008-04-02 10:28:19.402 093 15699.91 91.23 54694.34 88888.00 2008-04-02 10:28:19.902 093 15699.89 91.18 54694.16 88888.00 2008-04-02 10:28:20.402 093 15699.97 91.19 54694.21 88888.00 2008-04-02 10:28:20.902 093 15699.97 91.22 54694.30 88888.00 2008-04-02 10:28:21.402 093 15699.90 91.19 54694.22 88888.00 2008-04-02 10:28:21.902 093 15699.89 91.20 54694.22 88888.00 2008-04-02 10:28:22.402 093 15699.77 91.07 54694.08 88888.00 2008-04-02 10:28:22.902 093 15699.94 90.96 54694.12 88888.00 2008-04-02 10:28:23.402 093 15699.84 90.94 54694.28 88888.00 2008-04-02 10:28:23.902 093 15699.61 90.87 54694.10 88888.00 2008-04-02 10:28:24.402 093 15699.62 90.75 54693.79 88888.00 2008-04-02 10:28:24.902 093 15699.79 90.79 54693.77 88888.00 2008-04-02 10:28:25.402 093 15699.66 90.79 54693.74 88888.00 2008-04-02 10:28:25.902 093 15699.64 90.80 54693.78 88888.00 2008-04-02 10:28:26.402 093 15699.52 90.80 54693.87 88888.00 2008-04-02 10:28:26.902 093 15699.41 90.64 54693.56 88888.00 2008-04-02 10:28:27.402 093 15699.43 90.59 54693.42 88888.00 2008-04-02 10:28:27.902 093 15699.36 90.53 54693.33 88888.00 2008-04-02 10:28:28.402 093 15699.25 90.55 54693.38 88888.00 2008-04-02 10:28:28.902 093 15699.25 90.59 54693.61 88888.00 2008-04-02 10:28:29.402 093 15699.51 90.73 54693.86 88888.00 2008-04-02 10:28:29.902 093 15699.43 90.75 54693.74 88888.00 2008-04-02 10:28:30.402 093 15699.44 90.79 54693.91 88888.00 2008-04-02 10:28:30.902 093 15699.34 90.79 54693.89 88888.00 2008-04-02 10:28:31.402 093 15699.15 90.69 54693.62 88888.00 2008-04-02 10:28:31.902 093 15699.42 90.84 54693.83 88888.00 2008-04-02 10:28:32.402 093 15699.36 90.83 54693.76 88888.00 2008-04-02 10:28:32.902 093 15699.20 90.70 54693.53 88888.00 2008-04-02 10:28:33.402 093 15699.27 90.73 54693.74 88888.00 2008-04-02 10:28:33.902 093 15699.38 90.87 54694.16 88888.00 2008-04-02 10:28:34.402 093 15699.52 90.99 54694.50 88888.00 2008-04-02 10:28:34.902 093 15699.43 90.98 54694.41 88888.00 2008-04-02 10:28:35.402 093 15699.37 90.91 54693.99 88888.00 2008-04-02 10:28:35.902 093 15699.43 90.88 54693.94 88888.00 2008-04-02 10:28:36.402 093 15699.48 90.76 54693.86 88888.00 2008-04-02 10:28:36.902 093 15699.50 90.80 54694.00 88888.00 2008-04-02 10:28:37.402 093 15699.58 90.83 54693.92 88888.00 2008-04-02 10:28:37.902 093 15699.57 90.91 54693.96 88888.00 2008-04-02 10:28:38.402 093 15699.71 90.93 54694.03 88888.00 2008-04-02 10:28:38.902 093 15699.63 90.85 54693.98 88888.00 2008-04-02 10:28:39.402 093 15699.69 90.88 54693.99 88888.00 2008-04-02 10:28:39.902 093 15699.69 90.93 54694.07 88888.00 2008-04-02 10:28:40.402 093 15699.71 90.93 54694.01 88888.00 2008-04-02 10:28:40.902 093 15699.61 90.95 54693.95 88888.00 2008-04-02 10:28:41.402 093 15699.52 90.83 54693.74 88888.00 2008-04-02 10:28:41.902 093 15699.48 90.79 54693.81 88888.00 2008-04-02 10:28:42.402 093 15699.66 90.87 54694.05 88888.00 2008-04-02 10:28:42.902 093 15699.73 90.90 54694.09 88888.00 2008-04-02 10:28:43.402 093 15699.56 90.93 54694.05 88888.00 2008-04-02 10:28:43.902 093 15699.48 90.92 54694.09 88888.00 2008-04-02 10:28:44.402 093 15699.56 90.87 54694.15 88888.00 2008-04-02 10:28:44.902 093 15699.64 90.95 54694.22 88888.00 2008-04-02 10:28:45.402 093 15699.54 90.97 54694.15 88888.00 2008-04-02 10:28:45.902 093 15699.50 90.83 54693.99 88888.00 2008-04-02 10:28:46.402 093 15699.57 90.84 54693.94 88888.00 2008-04-02 10:28:46.902 093 15699.66 90.83 54693.95 88888.00 2008-04-02 10:28:47.402 093 15699.60 90.83 54694.10 88888.00 2008-04-02 10:28:47.902 093 15699.60 90.86 54694.05 88888.00 2008-04-02 10:28:48.402 093 15699.50 90.76 54693.88 88888.00 2008-04-02 10:28:48.902 093 15699.47 90.75 54693.79 88888.00 2008-04-02 10:28:49.402 093 15699.40 90.80 54693.84 88888.00 2008-04-02 10:28:49.902 093 15699.38 90.86 54693.78 88888.00 2008-04-02 10:28:50.402 093 15699.39 90.74 54693.54 88888.00 2008-04-02 10:28:50.902 093 15699.23 90.69 54693.30 88888.00 2008-04-02 10:28:51.402 093 15699.01 90.59 54692.98 88888.00 2008-04-02 10:28:51.902 093 15699.19 90.55 54693.03 88888.00 2008-04-02 10:28:52.402 093 15699.17 90.59 54693.04 88888.00 2008-04-02 10:28:52.902 093 15699.02 90.57 54692.95 88888.00 2008-04-02 10:28:53.402 093 15698.97 90.54 54692.84 88888.00 2008-04-02 10:28:53.902 093 15698.99 90.44 54692.67 88888.00 2008-04-02 10:28:54.402 093 15699.10 90.57 54693.10 88888.00 2008-04-02 10:28:54.902 093 15699.28 90.60 54693.24 88888.00 2008-04-02 10:28:55.402 093 15699.30 90.58 54693.23 88888.00 2008-04-02 10:28:55.902 093 15699.22 90.61 54693.23 88888.00 2008-04-02 10:28:56.402 093 15699.16 90.60 54693.30 88888.00 2008-04-02 10:28:56.902 093 15699.21 90.60 54693.27 88888.00 2008-04-02 10:28:57.402 093 15699.30 90.59 54693.31 88888.00 2008-04-02 10:28:57.902 093 15699.34 90.64 54693.41 88888.00 2008-04-02 10:28:58.402 093 15699.43 90.67 54693.66 88888.00 2008-04-02 10:28:58.902 093 15699.46 90.62 54693.68 88888.00 2008-04-02 10:28:59.402 093 15699.48 90.66 54693.68 88888.00 2008-04-02 10:28:59.902 093 15699.53 90.62 54693.62 88888.00 2008-04-02 10:29:00.402 093 15699.41 90.66 54693.63 88888.00 2008-04-02 10:29:00.902 093 15699.28 90.66 54693.68 88888.00 2008-04-02 10:29:01.402 093 15699.34 90.74 54693.86 88888.00 2008-04-02 10:29:01.902 093 15699.43 90.84 54694.03 88888.00 2008-04-02 10:29:02.402 093 15699.50 90.78 54693.94 88888.00 2008-04-02 10:29:02.902 093 15699.37 90.78 54693.72 88888.00 2008-04-02 10:29:03.402 093 15699.39 90.72 54693.54 88888.00 2008-04-02 10:29:03.902 093 15699.42 90.70 54693.55 88888.00 2008-04-02 10:29:04.402 093 15699.37 90.71 54693.66 88888.00 2008-04-02 10:29:04.902 093 15699.29 90.79 54693.73 88888.00 2008-04-02 10:29:05.402 093 15699.41 90.73 54693.72 88888.00 2008-04-02 10:29:05.902 093 15699.51 90.82 54693.83 88888.00 2008-04-02 10:29:06.402 093 15699.51 90.88 54693.97 88888.00 2008-04-02 10:29:06.902 093 15699.59 90.85 54694.12 88888.00 2008-04-02 10:29:07.402 093 15699.59 90.90 54694.12 88888.00 2008-04-02 10:29:07.902 093 15699.41 90.81 54693.90 88888.00 2008-04-02 10:29:08.402 093 15699.36 90.80 54693.77 88888.00 2008-04-02 10:29:08.902 093 15699.46 90.78 54693.74 88888.00 2008-04-02 10:29:09.402 093 15699.56 90.75 54693.73 88888.00 2008-04-02 10:29:09.902 093 15699.49 90.73 54693.57 88888.00 2008-04-02 10:29:10.402 093 15699.50 90.81 54693.43 88888.00 2008-04-02 10:29:10.902 093 15699.52 90.86 54693.37 88888.00 2008-04-02 10:29:11.402 093 15699.52 90.87 54693.38 88888.00 2008-04-02 10:29:11.902 093 15699.20 90.70 54693.13 88888.00 2008-04-02 10:29:12.402 093 15699.15 90.69 54693.19 88888.00 2008-04-02 10:29:12.902 093 15699.18 90.66 54693.30 88888.00 2008-04-02 10:29:13.402 093 15699.33 90.58 54693.30 88888.00 2008-04-02 10:29:13.902 093 15699.42 90.76 54693.67 88888.00 2008-04-02 10:29:14.402 093 15699.21 90.71 54693.32 88888.00 2008-04-02 10:29:14.902 093 15699.22 90.66 54692.98 88888.00 2008-04-02 10:29:15.402 093 15699.51 90.74 54693.25 88888.00 2008-04-02 10:29:15.902 093 15699.54 90.74 54693.24 88888.00 2008-04-02 10:29:16.402 093 15699.61 90.79 54693.32 88888.00 2008-04-02 10:29:16.902 093 15699.46 90.73 54693.26 88888.00 2008-04-02 10:29:17.402 093 15699.17 90.64 54693.04 88888.00 2008-04-02 10:29:17.902 093 15699.30 90.70 54693.01 88888.00 2008-04-02 10:29:18.402 093 15699.37 90.73 54692.99 88888.00 2008-04-02 10:29:18.902 093 15699.46 90.69 54693.16 88888.00 2008-04-02 10:29:19.402 093 15699.38 90.63 54693.06 88888.00 2008-04-02 10:29:19.902 093 15699.40 90.69 54693.18 88888.00 2008-04-02 10:29:20.402 093 15699.66 90.94 54693.64 88888.00 2008-04-02 10:29:20.902 093 15699.58 90.95 54693.69 88888.00 2008-04-02 10:29:21.402 093 15699.60 90.92 54693.56 88888.00 2008-04-02 10:29:21.902 093 15699.31 90.81 54693.27 88888.00 2008-04-02 10:29:22.402 093 15699.06 90.81 54693.15 88888.00 2008-04-02 10:29:22.902 093 15699.08 90.79 54693.21 88888.00 2008-04-02 10:29:23.402 093 15699.10 90.75 54693.24 88888.00 2008-04-02 10:29:23.902 093 15699.21 90.70 54693.05 88888.00 2008-04-02 10:29:24.402 093 15699.48 90.75 54693.11 88888.00 2008-04-02 10:29:24.902 093 15699.64 90.88 54693.49 88888.00 2008-04-02 10:29:25.402 093 15699.42 90.85 54693.45 88888.00 2008-04-02 10:29:25.902 093 15699.23 90.69 54693.14 88888.00 2008-04-02 10:29:26.402 093 15699.39 90.79 54693.22 88888.00 2008-04-02 10:29:26.902 093 15699.46 90.86 54693.27 88888.00 2008-04-02 10:29:27.402 093 15699.59 90.80 54693.27 88888.00 2008-04-02 10:29:27.902 093 15699.69 90.78 54693.35 88888.00 2008-04-02 10:29:28.402 093 15699.59 90.80 54693.31 88888.00 2008-04-02 10:29:28.902 093 15699.47 90.76 54693.36 88888.00 2008-04-02 10:29:29.402 093 15699.41 90.72 54693.29 88888.00 2008-04-02 10:29:29.902 093 15699.31 90.66 54693.33 88888.00 2008-04-02 10:29:30.402 093 15699.31 90.61 54693.08 88888.00 2008-04-02 10:29:30.902 093 15699.27 90.54 54692.81 88888.00 2008-04-02 10:29:31.402 093 15699.18 90.49 54692.73 88888.00 2008-04-02 10:29:31.902 093 15699.13 90.51 54692.82 88888.00 2008-04-02 10:29:32.402 093 15699.19 90.57 54693.02 88888.00 2008-04-02 10:29:32.902 093 15699.27 90.64 54693.23 88888.00 2008-04-02 10:29:33.402 093 15699.40 90.75 54693.56 88888.00 2008-04-02 10:29:33.902 093 15699.66 90.79 54693.55 88888.00 2008-04-02 10:29:34.402 093 15699.46 90.69 54693.09 88888.00 2008-04-02 10:29:34.902 093 15699.42 90.70 54693.11 88888.00 2008-04-02 10:29:35.402 093 15699.49 90.80 54693.31 88888.00 2008-04-02 10:29:35.902 093 15699.51 90.74 54693.25 88888.00 2008-04-02 10:29:36.402 093 15699.50 90.80 54693.27 88888.00 2008-04-02 10:29:36.902 093 15699.44 90.81 54693.45 88888.00 2008-04-02 10:29:37.402 093 15699.49 90.74 54693.45 88888.00 2008-04-02 10:29:37.902 093 15699.46 90.74 54693.31 88888.00 2008-04-02 10:29:38.402 093 15699.38 90.64 54693.13 88888.00 2008-04-02 10:29:38.902 093 15699.44 90.59 54693.11 88888.00 2008-04-02 10:29:39.402 093 15699.52 90.69 54693.25 88888.00 2008-04-02 10:29:39.902 093 15699.46 90.72 54693.31 88888.00 2008-04-02 10:29:40.402 093 15699.47 90.73 54693.36 88888.00 2008-04-02 10:29:40.902 093 15699.46 90.74 54693.42 88888.00 2008-04-02 10:29:41.402 093 15699.57 90.78 54693.48 88888.00 2008-04-02 10:29:41.902 093 15699.64 90.76 54693.64 88888.00 2008-04-02 10:29:42.402 093 15699.54 90.76 54693.86 88888.00 2008-04-02 10:29:42.902 093 15699.53 90.70 54693.62 88888.00 2008-04-02 10:29:43.402 093 15699.48 90.63 54693.46 88888.00 2008-04-02 10:29:43.902 093 15699.46 90.74 54693.85 88888.00 2008-04-02 10:29:44.402 093 15699.46 90.81 54693.91 88888.00 2008-04-02 10:29:44.902 093 15699.57 90.80 54693.80 88888.00 2008-04-02 10:29:45.402 093 15699.74 90.86 54694.03 88888.00 2008-04-02 10:29:45.902 093 15699.73 90.95 54694.27 88888.00 2008-04-02 10:29:46.402 093 15699.60 91.00 54694.29 88888.00 2008-04-02 10:29:46.902 093 15699.54 90.94 54694.10 88888.00 2008-04-02 10:29:47.402 093 15699.47 90.87 54693.92 88888.00 2008-04-02 10:29:47.902 093 15699.31 90.73 54693.51 88888.00 2008-04-02 10:29:48.402 093 15699.32 90.64 54693.30 88888.00 2008-04-02 10:29:48.902 093 15699.41 90.74 54693.44 88888.00 2008-04-02 10:29:49.402 093 15699.41 90.78 54693.59 88888.00 2008-04-02 10:29:49.902 093 15699.46 90.86 54693.75 88888.00 2008-04-02 10:29:50.402 093 15699.53 90.85 54693.78 88888.00 2008-04-02 10:29:50.902 093 15699.88 90.91 54693.94 88888.00 2008-04-02 10:29:51.402 093 15699.87 90.83 54693.80 88888.00 2008-04-02 10:29:51.902 093 15699.81 90.78 54693.62 88888.00 2008-04-02 10:29:52.402 093 15699.89 90.68 54693.37 88888.00 2008-04-02 10:29:52.902 093 15699.82 90.64 54693.34 88888.00 2008-04-02 10:29:53.402 093 15699.63 90.74 54693.54 88888.00 2008-04-02 10:29:53.902 093 15699.51 90.80 54693.68 88888.00 2008-04-02 10:29:54.402 093 15699.64 90.84 54693.88 88888.00 2008-04-02 10:29:54.902 093 15699.84 90.93 54694.10 88888.00 2008-04-02 10:29:55.402 093 15699.85 90.92 54693.92 88888.00 2008-04-02 10:29:55.902 093 15699.74 90.84 54693.85 88888.00 2008-04-02 10:29:56.402 093 15699.54 90.81 54693.79 88888.00 2008-04-02 10:29:56.902 093 15699.64 90.84 54693.96 88888.00 2008-04-02 10:29:57.402 093 15699.81 90.94 54694.09 88888.00 2008-04-02 10:29:57.902 093 15699.61 90.82 54693.75 88888.00 2008-04-02 10:29:58.402 093 15699.39 90.62 54693.35 88888.00 2008-04-02 10:29:58.902 093 15699.32 90.61 54693.23 88888.00 2008-04-02 10:29:59.402 093 15699.37 90.68 54693.25 88888.00 2008-04-02 10:29:59.902 093 15699.39 90.72 54693.35 88888.00 2008-04-02 10:30:00.402 093 15699.50 90.84 54693.59 88888.00 2008-04-02 10:30:00.902 093 15699.38 90.79 54693.44 88888.00 2008-04-02 10:30:01.402 093 15699.17 90.73 54693.38 88888.00 2008-04-02 10:30:01.902 093 15699.28 90.81 54693.51 88888.00 2008-04-02 10:30:02.402 093 15699.36 90.92 54693.72 88888.00 2008-04-02 10:30:02.902 093 15699.49 90.97 54693.99 88888.00 2008-04-02 10:30:03.402 093 15699.43 90.92 54693.84 88888.00 2008-04-02 10:30:03.902 093 15699.46 91.00 54693.83 88888.00 2008-04-02 10:30:04.402 093 15699.51 91.03 54693.84 88888.00 2008-04-02 10:30:04.902 093 15699.49 90.98 54693.95 88888.00 2008-04-02 10:30:05.402 093 15699.20 90.87 54693.59 88888.00 2008-04-02 10:30:05.902 093 15698.99 90.81 54693.18 88888.00 2008-04-02 10:30:06.402 093 15698.98 90.81 54693.18 88888.00 2008-04-02 10:30:06.902 093 15699.07 90.83 54693.30 88888.00 2008-04-02 10:30:07.402 093 15699.06 90.84 54693.30 88888.00 2008-04-02 10:30:07.902 093 15699.21 90.86 54693.33 88888.00 2008-04-02 10:30:08.402 093 15699.12 90.90 54693.35 88888.00 2008-04-02 10:30:08.902 093 15699.03 90.94 54693.33 88888.00 2008-04-02 10:30:09.402 093 15699.25 91.01 54693.57 88888.00 2008-04-02 10:30:09.902 093 15699.23 91.07 54693.62 88888.00 2008-04-02 10:30:10.402 093 15699.11 91.07 54693.55 88888.00 2008-04-02 10:30:10.902 093 15699.08 91.04 54693.54 88888.00 2008-04-02 10:30:11.402 093 15699.31 91.06 54693.59 88888.00 2008-04-02 10:30:11.902 093 15699.56 91.06 54693.70 88888.00 2008-04-02 10:30:12.402 093 15699.62 91.10 54693.66 88888.00 2008-04-02 10:30:12.902 093 15699.64 91.19 54693.83 88888.00 2008-04-02 10:30:13.402 093 15699.71 91.24 54693.98 88888.00 2008-04-02 10:30:13.902 093 15699.67 91.29 54694.17 88888.00 2008-04-02 10:30:14.402 093 15699.69 91.35 54694.24 88888.00 2008-04-02 10:30:14.902 093 15699.73 91.36 54694.19 88888.00 2008-04-02 10:30:15.402 093 15699.69 91.40 54694.28 88888.00 2008-04-02 10:30:15.902 093 15699.70 91.48 54694.43 88888.00 2008-04-02 10:30:16.402 093 15699.64 91.48 54694.42 88888.00 2008-04-02 10:30:16.902 093 15699.60 91.44 54694.44 88888.00 2008-04-02 10:30:17.402 093 15699.57 91.36 54694.26 88888.00 2008-04-02 10:30:17.902 093 15699.59 91.40 54694.23 88888.00 2008-04-02 10:30:18.402 093 15699.44 91.33 54694.03 88888.00 2008-04-02 10:30:18.902 093 15699.48 91.31 54694.07 88888.00 2008-04-02 10:30:19.402 093 15699.38 91.25 54693.94 88888.00 2008-04-02 10:30:19.902 093 15699.39 91.40 54694.21 88888.00 2008-04-02 10:30:20.402 093 15699.25 91.29 54694.01 88888.00 2008-04-02 10:30:20.902 093 15699.13 91.17 54693.83 88888.00 2008-04-02 10:30:21.402 093 15699.22 91.16 54693.86 88888.00 2008-04-02 10:30:21.902 093 15699.41 91.37 54694.21 88888.00 2008-04-02 10:30:22.402 093 15699.31 91.38 54694.15 88888.00 2008-04-02 10:30:22.902 093 15698.98 91.18 54693.69 88888.00 2008-04-02 10:30:23.402 093 15699.01 91.16 54693.75 88888.00 2008-04-02 10:30:23.902 093 15699.22 91.34 54694.07 88888.00 2008-04-02 10:30:24.402 093 15699.29 91.38 54694.13 88888.00 2008-04-02 10:30:24.902 093 15699.02 91.20 54693.77 88888.00 2008-04-02 10:30:25.402 093 15699.06 91.13 54693.65 88888.00 2008-04-02 10:30:25.902 093 15699.23 91.25 54693.81 88888.00 2008-04-02 10:30:26.402 093 15699.20 91.31 54693.83 88888.00 2008-04-02 10:30:26.902 093 15699.12 91.27 54693.67 88888.00 2008-04-02 10:30:27.402 093 15699.15 91.19 54693.65 88888.00 2008-04-02 10:30:27.902 093 15699.00 91.07 54693.33 88888.00 2008-04-02 10:30:28.402 093 15699.02 91.08 54693.25 88888.00 2008-04-02 10:30:28.902 093 15699.38 91.30 54693.73 88888.00 2008-04-02 10:30:29.402 093 15699.57 91.37 54694.11 88888.00 2008-04-02 10:30:29.902 093 15699.52 91.40 54694.12 88888.00 2008-04-02 10:30:30.402 093 15699.39 91.36 54693.86 88888.00 2008-04-02 10:30:30.902 093 15699.32 91.24 54693.86 88888.00 2008-04-02 10:30:31.402 093 15699.13 91.21 54693.67 88888.00 2008-04-02 10:30:31.902 093 15699.13 91.21 54693.46 88888.00 2008-04-02 10:30:32.402 093 15699.03 91.19 54693.18 88888.00 2008-04-02 10:30:32.902 093 15699.02 91.13 54693.19 88888.00 2008-04-02 10:30:33.402 093 15699.29 91.32 54693.63 88888.00 2008-04-02 10:30:33.902 093 15699.42 91.37 54693.86 88888.00 2008-04-02 10:30:34.402 093 15699.60 91.42 54694.02 88888.00 2008-04-02 10:30:34.902 093 15699.63 91.43 54694.12 88888.00 2008-04-02 10:30:35.402 093 15699.68 91.40 54694.06 88888.00 2008-04-02 10:30:35.902 093 15699.60 91.36 54694.00 88888.00 2008-04-02 10:30:36.402 093 15699.57 91.37 54694.02 88888.00 2008-04-02 10:30:36.902 093 15699.43 91.34 54693.88 88888.00 2008-04-02 10:30:37.402 093 15699.48 91.35 54693.81 88888.00 2008-04-02 10:30:37.902 093 15699.48 91.40 54693.89 88888.00 2008-04-02 10:30:38.402 093 15699.43 91.44 54694.02 88888.00 2008-04-02 10:30:38.902 093 15699.60 91.54 54694.07 88888.00 2008-04-02 10:30:39.402 093 15699.60 91.56 54694.12 88888.00 2008-04-02 10:30:39.902 093 15699.48 91.45 54693.92 88888.00 2008-04-02 10:30:40.402 093 15699.54 91.48 54693.98 88888.00 2008-04-02 10:30:40.902 093 15699.57 91.52 54693.95 88888.00 2008-04-02 10:30:41.402 093 15699.58 91.47 54693.91 88888.00 2008-04-02 10:30:41.902 093 15699.58 91.56 54693.98 88888.00 2008-04-02 10:30:42.402 093 15699.79 91.66 54694.29 88888.00 2008-04-02 10:30:42.902 093 15699.85 91.68 54694.34 88888.00 2008-04-02 10:30:43.402 093 15699.94 91.65 54694.15 88888.00 2008-04-02 10:30:43.902 093 15699.92 91.64 54694.00 88888.00 2008-04-02 10:30:44.402 093 15699.81 91.56 54694.13 88888.00 2008-04-02 10:30:44.902 093 15699.83 91.60 54694.30 88888.00 2008-04-02 10:30:45.402 093 15699.73 91.59 54694.33 88888.00 2008-04-02 10:30:45.902 093 15699.71 91.64 54694.13 88888.00 2008-04-02 10:30:46.402 093 15699.72 91.66 54694.15 88888.00 2008-04-02 10:30:46.902 093 15699.73 91.71 54694.20 88888.00 2008-04-02 10:30:47.402 093 15699.71 91.71 54694.16 88888.00 2008-04-02 10:30:47.902 093 15699.74 91.69 54694.15 88888.00 2008-04-02 10:30:48.402 093 15699.79 91.68 54694.10 88888.00 2008-04-02 10:30:48.902 093 15699.64 91.62 54693.98 88888.00 2008-04-02 10:30:49.402 093 15699.67 91.61 54693.97 88888.00 2008-04-02 10:30:49.902 093 15699.77 91.61 54693.75 88888.00 2008-04-02 10:30:50.402 093 15699.70 91.49 54693.63 88888.00 2008-04-02 10:30:50.902 093 15699.64 91.46 54693.57 88888.00 2008-04-02 10:30:51.402 093 15699.61 91.47 54693.53 88888.00 2008-04-02 10:30:51.902 093 15699.60 91.50 54693.61 88888.00 2008-04-02 10:30:52.402 093 15699.47 91.36 54693.51 88888.00 2008-04-02 10:30:52.902 093 15699.39 91.34 54693.43 88888.00 2008-04-02 10:30:53.402 093 15699.48 91.37 54693.54 88888.00 2008-04-02 10:30:53.902 093 15699.46 91.38 54693.42 88888.00 2008-04-02 10:30:54.402 093 15699.47 91.28 54693.26 88888.00 2008-04-02 10:30:54.902 093 15699.43 91.15 54693.08 88888.00 2008-04-02 10:30:55.402 093 15699.42 91.17 54693.13 88888.00 2008-04-02 10:30:55.902 093 15699.31 91.10 54693.14 88888.00 2008-04-02 10:30:56.402 093 15699.16 91.06 54692.94 88888.00 2008-04-02 10:30:56.902 093 15699.20 91.11 54693.10 88888.00 2008-04-02 10:30:57.402 093 15699.29 91.16 54693.27 88888.00 2008-04-02 10:30:57.902 093 15699.47 91.25 54693.52 88888.00 2008-04-02 10:30:58.402 093 15699.59 91.30 54693.69 88888.00 2008-04-02 10:30:58.902 093 15699.49 91.27 54693.66 88888.00 2008-04-02 10:30:59.402 093 15699.58 91.22 54693.75 88888.00 2008-04-02 10:30:59.902 093 15699.64 91.24 54693.96 88888.00 2008-04-02 10:31:00.402 093 15699.63 91.18 54693.90 88888.00 2008-04-02 10:31:00.902 093 15699.56 91.13 54693.78 88888.00 2008-04-02 10:31:01.402 093 15699.61 91.19 54693.74 88888.00 2008-04-02 10:31:01.902 093 15699.52 91.18 54693.59 88888.00 2008-04-02 10:31:02.402 093 15699.38 91.07 54693.41 88888.00 2008-04-02 10:31:02.902 093 15699.38 91.08 54693.48 88888.00 2008-04-02 10:31:03.402 093 15699.44 91.13 54693.56 88888.00 2008-04-02 10:31:03.902 093 15699.56 91.16 54693.46 88888.00 2008-04-02 10:31:04.402 093 15699.63 91.17 54693.37 88888.00 2008-04-02 10:31:04.902 093 15699.69 91.17 54693.55 88888.00 2008-04-02 10:31:05.402 093 15699.73 91.12 54693.48 88888.00 2008-04-02 10:31:05.902 093 15699.66 91.11 54693.51 88888.00 2008-04-02 10:31:06.402 093 15699.66 91.11 54693.66 88888.00 2008-04-02 10:31:06.902 093 15700.02 91.37 54694.37 88888.00 2008-04-02 10:31:07.402 093 15699.92 91.19 54694.01 88888.00 2008-04-02 10:31:07.902 093 15699.70 91.09 54693.72 88888.00 2008-04-02 10:31:08.402 093 15699.68 91.06 54693.69 88888.00 2008-04-02 10:31:08.902 093 15699.74 90.99 54693.62 88888.00 2008-04-02 10:31:09.402 093 15699.74 91.04 54693.53 88888.00 2008-04-02 10:31:09.902 093 15699.77 90.98 54693.47 88888.00 2008-04-02 10:31:10.402 093 15699.74 91.03 54693.70 88888.00 2008-04-02 10:31:10.902 093 15699.62 90.98 54693.65 88888.00 2008-04-02 10:31:11.402 093 15699.33 90.88 54693.45 88888.00 2008-04-02 10:31:11.902 093 15699.29 90.88 54693.47 88888.00 2008-04-02 10:31:12.402 093 15699.48 90.97 54693.49 88888.00 2008-04-02 10:31:12.902 093 15699.36 90.94 54693.22 88888.00 2008-04-02 10:31:13.402 093 15699.40 90.96 54693.36 88888.00 2008-04-02 10:31:13.902 093 15699.84 91.28 54693.97 88888.00 2008-04-02 10:31:14.402 093 15700.04 91.44 54694.39 88888.00 2008-04-02 10:31:14.902 093 15699.79 91.30 54694.21 88888.00 2008-04-02 10:31:15.402 093 15699.32 90.98 54693.49 88888.00 2008-04-02 10:31:15.902 093 15699.31 90.91 54693.14 88888.00 2008-04-02 10:31:16.402 093 15699.42 90.93 54693.13 88888.00 2008-04-02 10:31:16.902 093 15699.37 90.96 54693.20 88888.00 2008-04-02 10:31:17.402 093 15699.28 91.05 54693.29 88888.00 2008-04-02 10:31:17.902 093 15699.31 91.10 54693.30 88888.00 2008-04-02 10:31:18.402 093 15699.13 90.93 54693.15 88888.00 2008-04-02 10:31:18.902 093 15699.15 90.91 54693.14 88888.00 2008-04-02 10:31:19.402 093 15699.28 90.99 54693.27 88888.00 2008-04-02 10:31:19.902 093 15699.30 90.96 54693.29 88888.00 2008-04-02 10:31:20.402 093 15699.21 90.94 54693.16 88888.00 2008-04-02 10:31:20.902 093 15699.34 90.86 54693.05 88888.00 2008-04-02 10:31:21.402 093 15699.43 90.94 54693.15 88888.00 2008-04-02 10:31:21.902 093 15699.59 91.09 54693.40 88888.00 2008-04-02 10:31:22.402 093 15699.54 91.12 54693.57 88888.00 2008-04-02 10:31:22.902 093 15699.70 91.23 54693.74 88888.00 2008-04-02 10:31:23.402 093 15699.84 91.23 54693.68 88888.00 2008-04-02 10:31:23.902 093 15699.77 91.22 54693.69 88888.00 2008-04-02 10:31:24.402 093 15699.59 91.20 54693.65 88888.00 2008-04-02 10:31:24.902 093 15699.38 91.10 54693.61 88888.00 2008-04-02 10:31:25.402 093 15699.30 91.05 54693.47 88888.00 2008-04-02 10:31:25.902 093 15699.20 91.07 54693.43 88888.00 2008-04-02 10:31:26.402 093 15699.23 91.13 54693.59 88888.00 2008-04-02 10:31:26.902 093 15699.22 91.18 54693.70 88888.00 2008-04-02 10:31:27.402 093 15699.26 91.23 54693.95 88888.00 2008-04-02 10:31:27.902 093 15699.28 91.30 54693.92 88888.00 2008-04-02 10:31:28.402 093 15699.36 91.32 54693.91 88888.00 2008-04-02 10:31:28.902 093 15699.31 91.36 54693.95 88888.00 2008-04-02 10:31:29.402 093 15699.34 91.45 54694.00 88888.00 2008-04-02 10:31:29.902 093 15699.42 91.48 54694.16 88888.00 2008-04-02 10:31:30.402 093 15699.54 91.44 54694.13 88888.00 2008-04-02 10:31:30.902 093 15699.43 91.46 54694.00 88888.00 2008-04-02 10:31:31.402 093 15699.48 91.52 54694.08 88888.00 2008-04-02 10:31:31.902 093 15699.51 91.55 54694.12 88888.00 2008-04-02 10:31:32.402 093 15699.48 91.49 54694.06 88888.00 2008-04-02 10:31:32.902 093 15699.50 91.49 54694.11 88888.00 2008-04-02 10:31:33.402 093 15699.48 91.55 54694.23 88888.00 2008-04-02 10:31:33.902 093 15699.58 91.56 54694.21 88888.00 2008-04-02 10:31:34.402 093 15699.52 91.56 54694.28 88888.00 2008-04-02 10:31:34.902 093 15699.23 91.43 54693.97 88888.00 2008-04-02 10:31:35.402 093 15699.08 91.32 54693.72 88888.00 2008-04-02 10:31:35.902 093 15699.21 91.43 54693.91 88888.00 2008-04-02 10:31:36.402 093 15699.47 91.60 54694.30 88888.00 2008-04-02 10:31:36.902 093 15699.62 91.60 54694.46 88888.00 2008-04-02 10:31:37.402 093 15699.71 91.61 54694.53 88888.00 2008-04-02 10:31:37.902 093 15699.62 91.54 54694.30 88888.00 2008-04-02 10:31:38.402 093 15699.64 91.53 54694.51 88888.00 2008-04-02 10:31:38.902 093 15699.63 91.48 54694.45 88888.00 2008-04-02 10:31:39.402 093 15699.58 91.49 54694.50 88888.00 2008-04-02 10:31:39.902 093 15699.37 91.38 54694.21 88888.00 2008-04-02 10:31:40.402 093 15699.32 91.42 54694.06 88888.00 2008-04-02 10:31:40.902 093 15699.29 91.45 54693.88 88888.00 2008-04-02 10:31:41.402 093 15699.26 91.41 54693.79 88888.00 2008-04-02 10:31:41.902 093 15699.23 91.44 54693.77 88888.00 2008-04-02 10:31:42.402 093 15699.27 91.45 54693.78 88888.00 2008-04-02 10:31:42.902 093 15699.21 91.48 54693.84 88888.00 2008-04-02 10:31:43.402 093 15699.21 91.47 54693.84 88888.00 2008-04-02 10:31:43.902 093 15699.21 91.35 54693.55 88888.00 2008-04-02 10:31:44.402 093 15699.16 91.24 54693.44 88888.00 2008-04-02 10:31:44.902 093 15699.01 91.28 54693.42 88888.00 2008-04-02 10:31:45.402 093 15699.11 91.30 54693.48 88888.00 2008-04-02 10:31:45.902 093 15699.31 91.40 54693.86 88888.00 2008-04-02 10:31:46.402 093 15699.50 91.44 54693.91 88888.00 2008-04-02 10:31:46.902 093 15699.56 91.47 54693.90 88888.00 2008-04-02 10:31:47.402 093 15699.46 91.48 54694.01 88888.00 2008-04-02 10:31:47.902 093 15699.53 91.55 54693.98 88888.00 2008-04-02 10:31:48.402 093 15699.60 91.58 54693.98 88888.00 2008-04-02 10:31:48.902 093 15699.63 91.59 54694.19 88888.00 2008-04-02 10:31:49.402 093 15699.66 91.53 54694.02 88888.00 2008-04-02 10:31:49.902 093 15699.50 91.46 54693.64 88888.00 2008-04-02 10:31:50.402 093 15699.39 91.48 54693.77 88888.00 2008-04-02 10:31:50.902 093 15699.34 91.43 54693.65 88888.00 2008-04-02 10:31:51.402 093 15699.32 91.41 54693.53 88888.00 2008-04-02 10:31:51.902 093 15699.28 91.31 54693.38 88888.00 2008-04-02 10:31:52.402 093 15699.15 91.28 54693.21 88888.00 2008-04-02 10:31:52.902 093 15698.87 91.27 54693.20 88888.00 2008-04-02 10:31:53.402 093 15698.89 91.24 54693.33 88888.00 2008-04-02 10:31:53.902 093 15698.94 91.16 54693.21 88888.00 2008-04-02 10:31:54.402 093 15698.88 91.17 54692.99 88888.00 2008-04-02 10:31:54.902 093 15698.91 91.20 54693.03 88888.00 2008-04-02 10:31:55.402 093 15698.98 91.20 54693.10 88888.00 2008-04-02 10:31:55.902 093 15699.08 91.22 54693.15 88888.00 2008-04-02 10:31:56.402 093 15699.09 91.09 54692.98 88888.00 2008-04-02 10:31:56.902 093 15699.03 91.08 54693.09 88888.00 2008-04-02 10:31:57.402 093 15699.01 91.13 54693.15 88888.00 2008-04-02 10:31:57.902 093 15698.98 91.17 54693.15 88888.00 2008-04-02 10:31:58.402 093 15699.18 91.32 54693.29 88888.00 2008-04-02 10:31:58.902 093 15699.31 91.33 54693.33 88888.00 2008-04-02 10:31:59.402 093 15699.13 91.20 54693.09 88888.00 2008-04-02 10:31:59.902 093 15699.09 91.20 54692.93 88888.00 2008-04-02 10:32:00.402 093 15698.99 91.16 54692.71 88888.00 2008-04-02 10:32:00.902 093 15699.19 91.32 54693.12 88888.00 2008-04-02 10:32:01.399 093 15699.28 91.40 54693.40 88888.00 2008-04-02 10:32:01.909 093 15699.23 91.37 54693.42 88888.00 2008-04-02 10:32:02.409 093 15699.23 91.36 54693.45 88888.00 2008-04-02 10:32:02.909 093 15699.29 91.33 54693.46 88888.00 2008-04-02 10:32:03.409 093 15699.39 91.33 54693.51 88888.00 2008-04-02 10:32:03.909 093 15699.22 91.29 54693.29 88888.00 2008-04-02 10:32:04.409 093 15699.25 91.24 54693.27 88888.00 2008-04-02 10:32:04.909 093 15699.36 91.24 54693.46 88888.00 2008-04-02 10:32:05.409 093 15699.46 91.34 54693.64 88888.00 2008-04-02 10:32:05.909 093 15699.32 91.24 54693.20 88888.00 2008-04-02 10:32:06.409 093 15699.22 91.11 54692.84 88888.00 2008-04-02 10:32:06.909 093 15699.23 91.05 54692.59 88888.00 2008-04-02 10:32:07.409 093 15699.03 91.01 54692.57 88888.00 2008-04-02 10:32:07.909 093 15698.95 90.98 54692.43 88888.00 2008-04-02 10:32:08.409 093 15698.99 90.98 54692.51 88888.00 2008-04-02 10:32:08.909 093 15699.01 91.01 54692.60 88888.00 2008-04-02 10:32:09.409 093 15698.98 90.98 54692.63 88888.00 2008-04-02 10:32:09.909 093 15698.98 91.03 54692.67 88888.00 2008-04-02 10:32:10.409 093 15699.01 91.07 54692.83 88888.00 2008-04-02 10:32:10.909 093 15698.97 91.04 54692.94 88888.00 2008-04-02 10:32:11.409 093 15698.92 90.92 54692.77 88888.00 2008-04-02 10:32:11.909 093 15699.10 90.85 54692.84 88888.00 2008-04-02 10:32:12.409 093 15699.52 91.16 54693.54 88888.00 2008-04-02 10:32:12.909 093 15699.85 91.45 54694.15 88888.00 2008-04-02 10:32:13.409 093 15699.94 91.52 54694.33 88888.00 2008-04-02 10:32:13.909 093 15699.91 91.48 54694.33 88888.00 2008-04-02 10:32:14.409 093 15699.83 91.41 54694.21 88888.00 2008-04-02 10:32:14.909 093 15699.36 91.01 54693.22 88888.00 2008-04-02 10:32:15.409 093 15699.10 90.92 54692.60 88888.00 2008-04-02 10:32:15.909 093 15699.17 90.93 54692.69 88888.00 2008-04-02 10:32:16.409 093 15699.16 90.92 54692.71 88888.00 2008-04-02 10:32:16.909 093 15699.08 90.94 54692.73 88888.00 2008-04-02 10:32:17.409 093 15699.09 91.04 54692.82 88888.00 2008-04-02 10:32:17.909 093 15699.02 90.95 54692.88 88888.00 2008-04-02 10:32:18.409 093 15699.05 90.96 54693.01 88888.00 2008-04-02 10:32:18.909 093 15699.10 90.98 54692.87 88888.00 2008-04-02 10:32:19.409 093 15698.98 90.96 54692.59 88888.00 2008-04-02 10:32:19.909 093 15699.40 91.22 54693.24 88888.00 2008-04-02 10:32:20.409 093 15699.38 91.19 54693.12 88888.00 2008-04-02 10:32:20.909 093 15699.42 91.00 54692.97 88888.00 2008-04-02 10:32:21.409 093 15699.43 90.98 54693.23 88888.00 2008-04-02 10:32:21.909 093 15699.38 90.96 54693.37 88888.00 2008-04-02 10:32:22.409 093 15699.36 90.91 54693.20 88888.00 2008-04-02 10:32:22.909 093 15699.41 90.85 54692.93 88888.00 2008-04-02 10:32:23.409 093 15699.43 90.88 54692.98 88888.00 2008-04-02 10:32:23.909 093 15699.23 90.96 54693.08 88888.00 2008-04-02 10:32:24.409 093 15698.96 90.86 54692.79 88888.00 2008-04-02 10:32:24.909 093 15699.01 90.87 54692.94 88888.00 2008-04-02 10:32:25.409 093 15699.16 90.85 54693.02 88888.00 2008-04-02 10:32:25.909 093 15699.22 90.80 54692.77 88888.00 2008-04-02 10:32:26.409 093 15699.27 90.88 54692.97 88888.00 2008-04-02 10:32:26.909 093 15699.34 90.86 54693.00 88888.00 2008-04-02 10:32:27.409 093 15699.26 90.73 54692.79 88888.00 2008-04-02 10:32:27.909 093 15699.27 90.72 54692.71 88888.00 2008-04-02 10:32:28.409 093 15699.36 90.75 54693.08 88888.00 2008-04-02 10:32:28.909 093 15699.32 90.87 54693.25 88888.00 2008-04-02 10:32:29.409 093 15699.61 91.12 54693.43 88888.00 2008-04-02 10:32:29.909 093 15699.85 91.36 54694.03 88888.00 2008-04-02 10:32:30.409 093 15700.06 91.47 54694.45 88888.00 2008-04-02 10:32:30.909 093 15700.09 91.43 54694.48 88888.00 2008-04-02 10:32:31.409 093 15699.92 91.46 54694.62 88888.00 2008-04-02 10:32:31.909 093 15699.97 91.45 54694.53 88888.00 2008-04-02 10:32:32.409 093 15699.88 91.32 54694.12 88888.00 2008-04-02 10:32:32.909 093 15699.92 91.25 54694.05 88888.00 2008-04-02 10:32:33.409 093 15699.88 91.16 54694.12 88888.00 2008-04-02 10:32:33.909 093 15699.87 91.12 54694.06 88888.00 2008-04-02 10:32:34.409 093 15699.75 91.04 54693.96 88888.00 2008-04-02 10:32:34.909 093 15699.57 90.96 54693.53 88888.00 2008-04-02 10:32:35.409 093 15699.40 90.92 54693.43 88888.00 2008-04-02 10:32:35.909 093 15699.22 90.90 54693.46 88888.00 2008-04-02 10:32:36.409 093 15699.13 90.88 54693.44 88888.00 2008-04-02 10:32:36.909 093 15699.26 90.87 54693.33 88888.00 2008-04-02 10:32:37.409 093 15699.46 91.00 54693.51 88888.00 2008-04-02 10:32:37.909 093 15699.31 90.93 54693.41 88888.00 2008-04-02 10:32:38.409 093 15699.18 90.88 54693.45 88888.00 2008-04-02 10:32:38.909 093 15699.19 90.91 54693.51 88888.00 2008-04-02 10:32:39.409 093 15699.19 90.91 54693.51 88888.00 2008-04-02 10:32:39.909 093 15699.32 90.96 54693.58 88888.00 2008-04-02 10:32:40.409 093 15699.30 91.05 54693.81 88888.00 2008-04-02 10:32:40.909 093 15699.27 91.07 54693.86 88888.00 2008-04-02 10:32:41.409 093 15699.29 90.99 54693.80 88888.00 2008-04-02 10:32:41.909 093 15699.36 90.98 54693.72 88888.00 2008-04-02 10:32:42.409 093 15699.31 90.90 54693.46 88888.00 2008-04-02 10:32:42.909 093 15699.09 90.75 54693.14 88888.00 2008-04-02 10:32:43.409 093 15698.95 90.68 54692.91 88888.00 2008-04-02 10:32:43.909 093 15698.85 90.72 54692.91 88888.00 2008-04-02 10:32:44.409 093 15698.81 90.74 54692.81 88888.00 2008-04-02 10:32:44.909 093 15698.97 90.84 54693.10 88888.00 2008-04-02 10:32:45.409 093 15699.06 90.98 54693.42 88888.00 2008-04-02 10:32:45.909 093 15699.16 91.05 54693.78 88888.00 2008-04-02 10:32:46.409 093 15699.39 91.08 54693.99 88888.00 2008-04-02 10:32:46.909 093 15699.36 90.95 54693.65 88888.00 2008-04-02 10:32:47.409 093 15699.06 90.76 54693.22 88888.00 2008-04-02 10:32:47.909 093 15698.90 90.72 54693.15 88888.00 2008-04-02 10:32:48.409 093 15698.75 90.71 54693.01 88888.00 2008-04-02 10:32:48.909 093 15698.75 90.68 54692.84 88888.00 2008-04-02 10:32:49.409 093 15698.87 90.70 54692.95 88888.00 2008-04-02 10:32:49.909 093 15698.90 90.83 54693.00 88888.00 2008-04-02 10:32:50.409 093 15698.89 90.81 54693.01 88888.00 2008-04-02 10:32:50.909 093 15698.69 90.67 54692.62 88888.00 2008-04-02 10:32:51.409 093 15698.67 90.62 54692.54 88888.00 2008-04-02 10:32:51.909 093 15698.86 90.61 54692.58 88888.00 2008-04-02 10:32:52.409 093 15698.92 90.67 54692.75 88888.00 2008-04-02 10:32:52.909 093 15698.98 90.78 54693.09 88888.00 2008-04-02 10:32:53.409 093 15698.81 90.82 54693.27 88888.00 2008-04-02 10:32:53.909 093 15698.89 90.82 54693.30 88888.00 2008-04-02 10:32:54.409 093 15699.01 90.92 54693.26 88888.00 2008-04-02 10:32:54.909 093 15699.01 90.91 54693.06 88888.00 2008-04-02 10:32:55.409 093 15698.82 90.73 54692.78 88888.00 2008-04-02 10:32:55.909 093 15698.74 90.67 54692.69 88888.00 2008-04-02 10:32:56.409 093 15698.53 90.57 54692.51 88888.00 2008-04-02 10:32:56.909 093 15698.47 90.59 54692.58 88888.00 2008-04-02 10:32:57.409 093 15698.55 90.71 54692.72 88888.00 2008-04-02 10:32:57.909 093 15698.68 90.84 54692.99 88888.00 2008-04-02 10:32:58.409 093 15698.79 90.94 54693.41 88888.00 2008-04-02 10:32:58.909 093 15698.75 90.87 54693.31 88888.00 2008-04-02 10:32:59.409 093 15698.76 90.86 54693.45 88888.00 2008-04-02 10:32:59.909 093 15698.77 90.92 54693.63 88888.00 2008-04-02 10:33:00.409 093 15698.82 90.93 54693.73 88888.00 2008-04-02 10:33:00.909 093 15698.96 90.95 54693.84 88888.00 2008-04-02 10:33:01.409 093 15698.99 91.05 54693.65 88888.00 2008-04-02 10:33:01.909 093 15698.91 91.12 54693.58 88888.00 2008-04-02 10:33:02.409 093 15698.95 91.13 54693.59 88888.00 2008-04-02 10:33:02.909 093 15699.20 91.10 54693.59 88888.00 2008-04-02 10:33:03.409 093 15699.05 91.06 54693.52 88888.00 2008-04-02 10:33:03.909 093 15698.87 91.01 54693.43 88888.00 2008-04-02 10:33:04.409 093 15698.92 91.03 54693.30 88888.00 2008-04-02 10:33:04.909 093 15698.89 91.00 54693.15 88888.00 2008-04-02 10:33:05.409 093 15698.75 90.97 54693.19 88888.00 2008-04-02 10:33:05.909 093 15698.79 90.97 54693.18 88888.00 2008-04-02 10:33:06.409 093 15699.17 91.13 54693.51 88888.00 2008-04-02 10:33:06.909 093 15699.00 91.03 54693.30 88888.00 2008-04-02 10:33:07.409 093 15698.84 91.06 54693.26 88888.00 2008-04-02 10:33:07.909 093 15698.96 91.19 54693.48 88888.00 2008-04-02 10:33:08.409 093 15698.98 91.03 54693.11 88888.00 2008-04-02 10:33:08.909 093 15698.99 91.01 54693.15 88888.00 2008-04-02 10:33:09.409 093 15698.88 91.10 54693.33 88888.00 2008-04-02 10:33:09.909 093 15698.97 91.23 54693.57 88888.00 2008-04-02 10:33:10.409 093 15699.22 91.31 54693.58 88888.00 2008-04-02 10:33:10.909 093 15699.27 91.25 54693.42 88888.00 2008-04-02 10:33:11.409 093 15699.27 91.24 54693.42 88888.00 2008-04-02 10:33:11.909 093 15699.17 91.31 54693.46 88888.00 2008-04-02 10:33:12.409 093 15699.31 91.42 54693.68 88888.00 2008-04-02 10:33:12.909 093 15699.39 91.55 54694.03 88888.00 2008-04-02 10:33:13.409 093 15699.22 91.45 54693.90 88888.00 2008-04-02 10:33:13.909 093 15699.20 91.34 54693.69 88888.00 2008-04-02 10:33:14.409 093 15699.26 91.30 54693.68 88888.00 2008-04-02 10:33:14.909 093 15699.07 91.28 54693.57 88888.00 2008-04-02 10:33:15.409 093 15699.03 91.32 54693.52 88888.00 2008-04-02 10:33:15.909 093 15699.13 91.18 54693.35 88888.00 2008-04-02 10:33:16.409 093 15699.09 91.12 54693.36 88888.00 2008-04-02 10:33:16.909 093 15699.05 91.22 54693.48 88888.00 2008-04-02 10:33:17.409 093 15699.07 91.28 54693.61 88888.00 2008-04-02 10:33:17.909 093 15699.15 91.25 54693.59 88888.00 2008-04-02 10:33:18.409 093 15699.21 91.32 54693.67 88888.00 2008-04-02 10:33:18.909 093 15699.16 91.36 54693.65 88888.00 2008-04-02 10:33:19.409 093 15699.26 91.36 54693.57 88888.00 2008-04-02 10:33:19.909 093 15699.21 91.29 54693.42 88888.00 2008-04-02 10:33:20.409 093 15699.30 91.31 54693.53 88888.00 2008-04-02 10:33:20.909 093 15699.30 91.31 54693.53 88888.00 2008-04-02 10:33:21.409 093 15699.25 91.20 54693.49 88888.00 2008-04-02 10:33:21.909 093 15699.34 91.23 54693.63 88888.00 2008-04-02 10:33:22.409 093 15699.41 91.36 54693.70 88888.00 2008-04-02 10:33:22.909 093 15699.39 91.33 54693.72 88888.00 2008-04-02 10:33:23.409 093 15699.43 91.32 54693.79 88888.00 2008-04-02 10:33:23.909 093 15699.36 91.34 54693.85 88888.00 2008-04-02 10:33:24.409 093 15699.34 91.24 54693.57 88888.00 2008-04-02 10:33:24.909 093 15699.16 91.13 54693.37 88888.00 2008-04-02 10:33:25.409 093 15698.98 91.10 54693.30 88888.00 2008-04-02 10:33:25.909 093 15698.89 91.11 54693.16 88888.00 2008-04-02 10:33:26.409 093 15698.91 91.07 54693.06 88888.00 2008-04-02 10:33:26.909 093 15699.09 91.03 54693.08 88888.00 2008-04-02 10:33:27.409 093 15699.16 91.09 54693.33 88888.00 2008-04-02 10:33:27.909 093 15699.11 91.13 54693.46 88888.00 2008-04-02 10:33:28.409 093 15699.02 91.10 54693.33 88888.00 2008-04-02 10:33:28.909 093 15699.08 91.18 54693.37 88888.00 2008-04-02 10:33:29.409 093 15699.25 91.22 54693.41 88888.00 2008-04-02 10:33:29.909 093 15699.28 91.29 54693.57 88888.00 2008-04-02 10:33:30.409 093 15699.18 91.22 54693.52 88888.00 2008-04-02 10:33:30.909 093 15699.15 91.23 54693.40 88888.00 2008-04-02 10:33:31.409 093 15698.95 91.10 54693.21 88888.00 2008-04-02 10:33:31.909 093 15698.90 90.98 54693.00 88888.00 2008-04-02 10:33:32.409 093 15698.99 91.01 54693.05 88888.00 2008-04-02 10:33:32.909 093 15698.95 91.07 54693.05 88888.00 2008-04-02 10:33:33.409 093 15698.86 91.09 54693.29 88888.00 2008-04-02 10:33:33.909 093 15698.87 91.06 54693.15 88888.00 2008-04-02 10:33:34.409 093 15698.81 90.98 54692.98 88888.00 2008-04-02 10:33:34.909 093 15698.72 91.04 54692.99 88888.00 2008-04-02 10:33:35.409 093 15698.84 91.00 54692.92 88888.00 2008-04-02 10:33:35.909 093 15698.84 91.06 54692.97 88888.00 2008-04-02 10:33:36.409 093 15698.79 91.17 54692.88 88888.00 2008-04-02 10:33:36.909 093 15698.81 91.18 54692.95 88888.00 2008-04-02 10:33:37.409 093 15698.77 91.10 54693.11 88888.00 2008-04-02 10:33:37.909 093 15698.72 91.13 54693.37 88888.00 2008-04-02 10:33:38.409 093 15698.90 91.17 54693.27 88888.00 2008-04-02 10:33:38.909 093 15698.87 91.06 54693.02 88888.00 2008-04-02 10:33:39.409 093 15698.81 91.04 54692.97 88888.00 2008-04-02 10:33:39.909 093 15698.85 91.06 54692.82 88888.00 2008-04-02 10:33:40.409 093 15698.92 91.12 54692.94 88888.00 2008-04-02 10:33:40.909 093 15698.99 91.25 54693.27 88888.00 2008-04-02 10:33:41.409 093 15699.03 91.25 54693.31 88888.00 2008-04-02 10:33:41.909 093 15699.15 91.30 54693.34 88888.00 2008-04-02 10:33:42.409 093 15699.21 91.31 54693.52 88888.00 2008-04-02 10:33:42.909 093 15699.13 91.25 54693.24 88888.00 2008-04-02 10:33:43.409 093 15699.03 91.20 54693.10 88888.00 2008-04-02 10:33:43.909 093 15699.08 91.23 54693.26 88888.00 2008-04-02 10:33:44.409 093 15699.09 91.29 54693.44 88888.00 2008-04-02 10:33:44.909 093 15699.19 91.43 54693.61 88888.00 2008-04-02 10:33:45.409 093 15699.21 91.40 54693.62 88888.00 2008-04-02 10:33:45.909 093 15699.25 91.30 54693.43 88888.00 2008-04-02 10:33:46.409 093 15699.32 91.28 54693.36 88888.00 2008-04-02 10:33:46.909 093 15699.22 91.21 54693.16 88888.00 2008-04-02 10:33:47.409 093 15699.28 91.11 54693.05 88888.00 2008-04-02 10:33:47.909 093 15699.06 91.11 54693.09 88888.00 2008-04-02 10:33:48.409 093 15699.13 91.06 54692.90 88888.00 2008-04-02 10:33:48.909 093 15699.44 91.13 54693.26 88888.00 2008-04-02 10:33:49.409 093 15699.48 91.25 54693.53 88888.00 2008-04-02 10:33:49.909 093 15699.37 91.32 54693.73 88888.00 2008-04-02 10:33:50.409 093 15699.57 91.28 54693.66 88888.00 2008-04-02 10:33:50.909 093 15699.56 91.24 54693.69 88888.00 2008-04-02 10:33:51.409 093 15699.78 91.33 54693.92 88888.00 2008-04-02 10:33:51.909 093 15699.85 91.37 54694.09 88888.00 2008-04-02 10:33:52.409 093 15699.83 91.41 54694.15 88888.00 2008-04-02 10:33:52.909 093 15699.63 91.33 54693.85 88888.00 2008-04-02 10:33:53.409 093 15699.69 91.25 54693.76 88888.00 2008-04-02 10:33:53.909 093 15699.53 91.20 54693.63 88888.00 2008-04-02 10:33:54.409 093 15699.67 91.22 54693.70 88888.00 2008-04-02 10:33:54.909 093 15699.79 91.29 54693.79 88888.00 2008-04-02 10:33:55.409 093 15699.92 91.37 54693.89 88888.00 2008-04-02 10:33:55.909 093 15699.70 91.31 54693.86 88888.00 2008-04-02 10:33:56.409 093 15699.67 91.27 54693.81 88888.00 2008-04-02 10:33:56.909 093 15699.59 91.23 54693.54 88888.00 2008-04-02 10:33:57.409 093 15699.51 91.25 54693.48 88888.00 2008-04-02 10:33:57.909 093 15699.62 91.32 54693.59 88888.00 2008-04-02 10:33:58.409 093 15699.70 91.30 54693.58 88888.00 2008-04-02 10:33:58.909 093 15699.67 91.29 54693.52 88888.00 2008-04-02 10:33:59.409 093 15699.69 91.34 54693.58 88888.00 2008-04-02 10:33:59.909 093 15699.64 91.35 54693.62 88888.00 2008-04-02 10:34:00.409 093 15699.53 91.22 54693.47 88888.00 2008-04-02 10:34:00.909 093 15699.67 91.29 54693.58 88888.00 2008-04-02 10:34:01.409 093 15699.64 91.23 54693.45 88888.00 2008-04-02 10:34:01.909 093 15699.61 91.16 54693.54 88888.00 2008-04-02 10:34:02.409 093 15699.74 91.20 54693.96 88888.00 2008-04-02 10:34:02.909 093 15699.68 91.17 54693.80 88888.00 2008-04-02 10:34:03.409 093 15699.49 91.22 54693.75 88888.00 2008-04-02 10:34:03.909 093 15699.47 91.25 54693.69 88888.00 2008-04-02 10:34:04.409 093 15699.53 91.22 54693.65 88888.00 2008-04-02 10:34:04.909 093 15699.48 91.13 54693.52 88888.00 2008-04-02 10:34:05.409 093 15699.61 91.18 54693.51 88888.00 2008-04-02 10:34:05.909 093 15699.83 91.36 54693.96 88888.00 2008-04-02 10:34:06.409 093 15699.88 91.41 54694.06 88888.00 2008-04-02 10:34:06.909 093 15699.80 91.47 54694.02 88888.00 2008-04-02 10:34:07.409 093 15699.61 91.36 54693.91 88888.00 2008-04-02 10:34:07.909 093 15699.48 91.27 54693.75 88888.00 2008-04-02 10:34:08.409 093 15699.47 91.11 54693.80 88888.00 2008-04-02 10:34:08.909 093 15699.58 91.13 54693.97 88888.00 2008-04-02 10:34:09.409 093 15699.93 91.31 54694.13 88888.00 2008-04-02 10:34:09.909 093 15700.15 91.50 54694.43 88888.00 2008-04-02 10:34:10.409 093 15700.05 91.53 54694.59 88888.00 2008-04-02 10:34:10.909 093 15699.92 91.55 54694.54 88888.00 2008-04-02 10:34:11.409 093 15699.87 91.49 54694.40 88888.00 2008-04-02 10:34:11.909 093 15699.88 91.40 54694.24 88888.00 2008-04-02 10:34:12.409 093 15699.83 91.37 54694.23 88888.00 2008-04-02 10:34:12.909 093 15699.75 91.40 54694.37 88888.00 2008-04-02 10:34:13.409 093 15699.88 91.43 54694.50 88888.00 2008-04-02 10:34:13.909 093 15700.01 91.32 54694.39 88888.00 2008-04-02 10:34:14.409 093 15700.18 91.36 54694.27 88888.00 2008-04-02 10:34:14.909 093 15700.23 91.40 54694.33 88888.00 2008-04-02 10:34:15.409 093 15700.28 91.45 54694.40 88888.00 2008-04-02 10:34:15.909 093 15699.94 91.34 54694.29 88888.00 2008-04-02 10:34:16.409 093 15699.63 91.19 54693.91 88888.00 2008-04-02 10:34:16.909 093 15699.43 91.08 54693.77 88888.00 2008-04-02 10:34:17.409 093 15699.44 91.04 54693.59 88888.00 2008-04-02 10:34:17.909 093 15699.46 91.07 54693.63 88888.00 2008-04-02 10:34:18.409 093 15699.49 91.11 54693.68 88888.00 2008-04-02 10:34:18.909 093 15699.73 91.27 54694.02 88888.00 2008-04-02 10:34:19.409 093 15699.84 91.29 54694.23 88888.00 2008-04-02 10:34:19.909 093 15699.83 91.30 54694.30 88888.00 2008-04-02 10:34:20.409 093 15699.85 91.33 54694.46 88888.00 2008-04-02 10:34:20.909 093 15699.87 91.33 54694.48 88888.00 2008-04-02 10:34:21.409 093 15699.72 91.30 54694.33 88888.00 2008-04-02 10:34:21.909 093 15699.81 91.33 54694.33 88888.00 2008-04-02 10:34:22.409 093 15700.00 91.37 54694.39 88888.00 2008-04-02 10:34:22.909 093 15699.91 91.32 54694.26 88888.00 2008-04-02 10:34:23.409 093 15699.79 91.30 54694.19 88888.00 2008-04-02 10:34:23.909 093 15699.83 91.33 54694.23 88888.00 2008-04-02 10:34:24.409 093 15699.72 91.42 54694.34 88888.00 2008-04-02 10:34:24.909 093 15699.82 91.47 54694.30 88888.00 2008-04-02 10:34:25.409 093 15699.77 91.45 54694.23 88888.00 2008-04-02 10:34:25.909 093 15699.74 91.36 54694.17 88888.00 2008-04-02 10:34:26.409 093 15699.72 91.28 54693.96 88888.00 2008-04-02 10:34:26.909 093 15699.71 91.32 54694.01 88888.00 2008-04-02 10:34:27.409 093 15699.75 91.37 54694.23 88888.00 2008-04-02 10:34:27.909 093 15699.71 91.40 54694.22 88888.00 2008-04-02 10:34:28.409 093 15699.82 91.41 54694.38 88888.00 2008-04-02 10:34:28.909 093 15699.85 91.48 54694.63 88888.00 2008-04-02 10:34:29.409 093 15699.74 91.49 54694.73 88888.00 2008-04-02 10:34:29.909 093 15699.66 91.41 54694.55 88888.00 2008-04-02 10:34:30.409 093 15699.68 91.37 54694.44 88888.00 2008-04-02 10:34:30.909 093 15699.74 91.45 54694.48 88888.00 2008-04-02 10:34:31.409 093 15699.78 91.44 54694.49 88888.00 2008-04-02 10:34:31.909 093 15699.70 91.40 54694.60 88888.00 2008-04-02 10:34:32.409 093 15699.83 91.40 54694.73 88888.00 2008-04-02 10:34:32.909 093 15699.82 91.36 54694.66 88888.00 2008-04-02 10:34:33.409 093 15699.79 91.36 54694.66 88888.00 2008-04-02 10:34:33.909 093 15699.84 91.34 54694.59 88888.00 2008-04-02 10:34:34.409 093 15699.79 91.28 54694.48 88888.00 2008-04-02 10:34:34.909 093 15699.60 91.20 54694.41 88888.00 2008-04-02 10:34:35.409 093 15699.69 91.19 54694.33 88888.00 2008-04-02 10:34:35.909 093 15699.70 91.20 54694.32 88888.00 2008-04-02 10:34:36.409 093 15699.57 91.20 54694.43 88888.00 2008-04-02 10:34:36.909 093 15699.57 91.22 54694.52 88888.00 2008-04-02 10:34:37.409 093 15699.56 91.20 54694.41 88888.00 2008-04-02 10:34:37.909 093 15699.51 91.13 54694.33 88888.00 2008-04-02 10:34:38.409 093 15699.42 91.10 54694.02 88888.00 2008-04-02 10:34:38.909 093 15699.48 91.16 54694.01 88888.00 2008-04-02 10:34:39.409 093 15699.47 91.15 54694.05 88888.00 2008-04-02 10:34:39.909 093 15699.44 91.07 54694.05 88888.00 2008-04-02 10:34:40.409 093 15699.43 90.95 54693.96 88888.00 2008-04-02 10:34:40.909 093 15699.50 90.96 54693.98 88888.00 2008-04-02 10:34:41.409 093 15699.41 91.03 54694.02 88888.00 2008-04-02 10:34:41.909 093 15699.41 91.04 54694.00 88888.00 2008-04-02 10:34:42.409 093 15699.40 91.07 54694.00 88888.00 2008-04-02 10:34:42.909 093 15699.33 91.09 54694.00 88888.00 2008-04-02 10:34:43.409 093 15699.29 91.03 54693.95 88888.00 2008-04-02 10:34:43.909 093 15699.39 91.03 54693.95 88888.00 2008-04-02 10:34:44.409 093 15699.41 90.90 54693.88 88888.00 2008-04-02 10:34:44.909 093 15699.27 90.84 54693.70 88888.00 2008-04-02 10:34:45.409 093 15699.15 90.85 54693.70 88888.00 2008-04-02 10:34:45.909 093 15699.15 90.88 54693.70 88888.00 2008-04-02 10:34:46.409 093 15699.18 90.91 54693.46 88888.00 2008-04-02 10:34:46.909 093 15699.05 90.96 54693.53 88888.00 2008-04-02 10:34:47.409 093 15698.97 90.99 54693.55 88888.00 2008-04-02 10:34:47.909 093 15699.05 91.00 54693.65 88888.00 2008-04-02 10:34:48.409 093 15699.01 91.03 54693.77 88888.00 2008-04-02 10:34:48.909 093 15699.05 91.06 54693.75 88888.00 2008-04-02 10:34:49.409 093 15698.99 91.07 54693.56 88888.00 2008-04-02 10:34:49.909 093 15699.02 91.08 54693.64 88888.00 2008-04-02 10:34:50.409 093 15698.91 90.94 54693.53 88888.00 2008-04-02 10:34:50.909 093 15699.06 90.93 54693.47 88888.00 2008-04-02 10:34:51.409 093 15699.18 91.04 54693.63 88888.00 2008-04-02 10:34:51.909 093 15699.18 91.03 54693.67 88888.00 2008-04-02 10:34:52.409 093 15699.18 90.93 54693.59 88888.00 2008-04-02 10:34:52.909 093 15699.09 90.88 54693.37 88888.00 2008-04-02 10:34:53.409 093 15698.94 90.88 54693.29 88888.00 2008-04-02 10:34:53.909 093 15698.91 90.83 54693.22 88888.00 2008-04-02 10:34:54.409 093 15698.98 90.95 54693.20 88888.00 2008-04-02 10:34:54.909 093 15698.90 91.03 54693.24 88888.00 2008-04-02 10:34:55.409 093 15698.95 91.03 54693.31 88888.00 2008-04-02 10:34:55.909 093 15698.84 91.00 54693.44 88888.00 2008-04-02 10:34:56.409 093 15698.96 91.08 54693.66 88888.00 2008-04-02 10:34:56.909 093 15698.95 91.03 54693.37 88888.00 2008-04-02 10:34:57.409 093 15698.94 90.98 54693.25 88888.00 2008-04-02 10:34:57.909 093 15699.05 91.05 54693.67 88888.00 2008-04-02 10:34:58.409 093 15699.17 91.09 54693.69 88888.00 2008-04-02 10:34:58.909 093 15699.25 91.15 54693.68 88888.00 2008-04-02 10:34:59.409 093 15699.32 91.17 54693.85 88888.00 2008-04-02 10:34:59.909 093 15699.12 91.17 54693.74 88888.00 2008-04-02 10:35:00.409 093 15699.12 91.13 54693.65 88888.00 2008-04-02 10:35:00.909 093 15699.02 91.11 54693.46 88888.00 2008-04-02 10:35:01.409 093 15699.00 91.11 54693.59 88888.00 2008-04-02 10:35:01.909 093 15699.06 91.09 54693.58 88888.00 2008-04-02 10:35:02.409 093 15699.07 91.22 54693.64 88888.00 2008-04-02 10:35:02.909 093 15698.97 91.31 54693.74 88888.00 2008-04-02 10:35:03.409 093 15698.96 91.29 54693.73 88888.00 2008-04-02 10:35:03.909 093 15698.97 91.25 54693.65 88888.00 2008-04-02 10:35:04.409 093 15699.00 91.22 54693.64 88888.00 2008-04-02 10:35:04.909 093 15699.00 91.22 54693.68 88888.00 2008-04-02 10:35:05.409 093 15698.96 91.22 54693.57 88888.00 2008-04-02 10:35:05.909 093 15698.96 91.25 54693.73 88888.00 2008-04-02 10:35:06.409 093 15698.88 91.18 54693.66 88888.00 2008-04-02 10:35:06.909 093 15698.97 91.19 54693.65 88888.00 2008-04-02 10:35:07.409 093 15698.96 91.31 54693.73 88888.00 2008-04-02 10:35:07.909 093 15698.78 91.34 54693.64 88888.00 2008-04-02 10:35:08.409 093 15698.82 91.36 54693.75 88888.00 2008-04-02 10:35:08.909 093 15698.86 91.40 54693.68 88888.00 2008-04-02 10:35:09.409 093 15699.06 91.40 54693.66 88888.00 2008-04-02 10:35:09.909 093 15698.96 91.33 54693.63 88888.00 2008-04-02 10:35:10.409 093 15698.80 91.31 54693.65 88888.00 2008-04-02 10:35:10.909 093 15698.65 91.31 54693.45 88888.00 2008-04-02 10:35:11.409 093 15698.75 91.34 54693.47 88888.00 2008-04-02 10:35:11.909 093 15698.78 91.36 54693.61 88888.00 2008-04-02 10:35:12.409 093 15698.79 91.42 54693.56 88888.00 2008-04-02 10:35:12.909 093 15698.92 91.47 54693.59 88888.00 2008-04-02 10:35:13.409 093 15698.89 91.43 54693.52 88888.00 2008-04-02 10:35:13.909 093 15698.87 91.43 54693.59 88888.00 2008-04-02 10:35:14.409 093 15698.98 91.44 54693.75 88888.00 2008-04-02 10:35:14.909 093 15699.08 91.40 54693.76 88888.00 2008-04-02 10:35:15.409 093 15699.10 91.38 54693.70 88888.00 2008-04-02 10:35:15.909 093 15699.03 91.30 54693.65 88888.00 2008-04-02 10:35:16.409 093 15699.05 91.28 54693.59 88888.00 2008-04-02 10:35:16.909 093 15699.20 91.27 54693.61 88888.00 2008-04-02 10:35:17.409 093 15699.12 91.19 54693.59 88888.00 2008-04-02 10:35:17.909 093 15699.06 91.20 54693.58 88888.00 2008-04-02 10:35:18.409 093 15699.07 91.28 54693.38 88888.00 2008-04-02 10:35:18.909 093 15698.91 91.33 54693.35 88888.00 2008-04-02 10:35:19.409 093 15698.97 91.33 54693.42 88888.00 2008-04-02 10:35:19.909 093 15699.10 91.25 54693.36 88888.00 2008-04-02 10:35:20.409 093 15698.98 91.17 54693.21 88888.00 2008-04-02 10:35:20.909 093 15698.88 91.16 54693.12 88888.00 2008-04-02 10:35:21.409 093 15698.79 91.19 54693.23 88888.00 2008-04-02 10:35:21.909 093 15698.95 91.24 54693.35 88888.00 2008-04-02 10:35:22.409 093 15699.11 91.28 54693.35 88888.00 2008-04-02 10:35:22.909 093 15699.22 91.29 54693.46 88888.00 2008-04-02 10:35:23.409 093 15699.19 91.28 54693.46 88888.00 2008-04-02 10:35:23.909 093 15699.11 91.21 54693.42 88888.00 2008-04-02 10:35:24.409 093 15699.03 91.23 54693.77 88888.00 2008-04-02 10:35:24.909 093 15698.98 91.21 54693.68 88888.00 2008-04-02 10:35:25.409 093 15699.06 91.10 54693.55 88888.00 2008-04-02 10:35:25.909 093 15699.02 91.01 54693.35 88888.00 2008-04-02 10:35:26.409 093 15698.97 91.01 54693.21 88888.00 2008-04-02 10:35:26.909 093 15698.99 91.06 54693.12 88888.00 2008-04-02 10:35:27.409 093 15698.94 91.04 54693.06 88888.00 2008-04-02 10:35:27.909 093 15698.82 91.05 54692.99 88888.00 2008-04-02 10:35:28.409 093 15698.87 91.04 54693.09 88888.00 2008-04-02 10:35:28.909 093 15699.07 91.07 54693.32 88888.00 2008-04-02 10:35:29.409 093 15699.16 91.04 54693.51 88888.00 2008-04-02 10:35:29.909 093 15699.17 91.07 54693.51 88888.00 2008-04-02 10:35:30.409 093 15699.00 91.09 54693.31 88888.00 2008-04-02 10:35:30.909 093 15699.12 91.03 54693.25 88888.00 2008-04-02 10:35:31.409 093 15699.07 90.99 54693.29 88888.00 2008-04-02 10:35:31.909 093 15699.05 91.05 54693.30 88888.00 2008-04-02 10:35:32.409 093 15699.15 91.17 54693.30 88888.00 2008-04-02 10:35:32.909 093 15698.98 91.18 54693.24 88888.00 2008-04-02 10:35:33.409 093 15698.77 91.07 54693.04 88888.00 2008-04-02 10:35:33.909 093 15698.96 91.08 54693.09 88888.00 2008-04-02 10:35:34.409 093 15698.94 91.10 54693.11 88888.00 2008-04-02 10:35:34.909 093 15699.12 91.08 54693.13 88888.00 2008-04-02 10:35:35.409 093 15698.90 90.92 54692.90 88888.00 2008-04-02 10:35:35.909 093 15699.02 90.99 54693.22 88888.00 2008-04-02 10:35:36.409 093 15699.27 90.98 54693.26 88888.00 2008-04-02 10:35:36.909 093 15699.44 90.99 54693.20 88888.00 2008-04-02 10:35:37.409 093 15699.52 91.10 54693.31 88888.00 2008-04-02 10:35:37.909 093 15699.60 91.16 54693.40 88888.00 2008-04-02 10:35:38.409 093 15699.57 91.08 54693.38 88888.00 2008-04-02 10:35:38.909 093 15699.54 90.97 54693.32 88888.00 2008-04-02 10:35:39.409 093 15699.39 91.03 54693.42 88888.00 2008-04-02 10:35:39.909 093 15699.32 90.94 54693.42 88888.00 2008-04-02 10:35:40.409 093 15699.13 90.79 54693.01 88888.00 2008-04-02 10:35:40.909 093 15698.90 90.81 54692.95 88888.00 2008-04-02 10:35:41.409 093 15698.87 90.86 54693.06 88888.00 2008-04-02 10:35:41.909 093 15699.00 91.05 54693.40 88888.00 2008-04-02 10:35:42.409 093 15699.23 91.11 54693.45 88888.00 2008-04-02 10:35:42.909 093 15699.27 91.06 54693.42 88888.00 2008-04-02 10:35:43.409 093 15699.31 91.05 54693.52 88888.00 2008-04-02 10:35:43.909 093 15699.21 91.06 54693.52 88888.00 2008-04-02 10:35:44.409 093 15699.07 91.12 54693.45 88888.00 2008-04-02 10:35:44.909 093 15699.26 91.17 54693.62 88888.00 2008-04-02 10:35:45.409 093 15699.29 91.20 54693.62 88888.00 2008-04-02 10:35:45.909 093 15699.18 91.20 54693.65 88888.00 2008-04-02 10:35:46.409 093 15699.06 91.11 54693.63 88888.00 2008-04-02 10:35:46.909 093 15699.06 91.08 54693.62 88888.00 2008-04-02 10:35:47.409 093 15698.95 90.90 54693.10 88888.00 2008-04-02 10:35:47.909 093 15698.95 90.87 54693.25 88888.00 2008-04-02 10:35:48.409 093 15699.00 90.90 54693.45 88888.00 2008-04-02 10:35:48.909 093 15698.99 91.04 54693.79 88888.00 2008-04-02 10:35:49.409 093 15699.03 91.07 54693.69 88888.00 2008-04-02 10:35:49.909 093 15698.97 91.03 54693.66 88888.00 2008-04-02 10:35:50.409 093 15698.98 91.00 54693.68 88888.00 2008-04-02 10:35:50.909 093 15698.97 90.94 54693.73 88888.00 2008-04-02 10:35:51.409 093 15698.81 90.97 54693.58 88888.00 2008-04-02 10:35:51.909 093 15698.77 91.00 54693.59 88888.00 2008-04-02 10:35:52.409 093 15698.78 90.92 54693.37 88888.00 2008-04-02 10:35:52.909 093 15698.85 90.91 54693.38 88888.00 2008-04-02 10:35:53.409 093 15698.81 91.03 54693.55 88888.00 2008-04-02 10:35:53.909 093 15699.10 91.01 54693.75 88888.00 2008-04-02 10:35:54.409 093 15699.16 91.01 54693.78 88888.00 2008-04-02 10:35:54.909 093 15699.07 91.01 54693.86 88888.00 2008-04-02 10:35:55.409 093 15698.90 90.95 54693.63 88888.00 2008-04-02 10:35:55.909 093 15698.81 90.88 54693.32 88888.00 2008-04-02 10:35:56.409 093 15698.88 90.96 54693.54 88888.00 2008-04-02 10:35:56.909 093 15698.99 91.00 54693.55 88888.00 2008-04-02 10:35:57.409 093 15699.05 90.97 54693.51 88888.00 2008-04-02 10:35:57.909 093 15699.10 91.03 54693.57 88888.00 2008-04-02 10:35:58.409 093 15699.10 91.01 54693.47 88888.00 2008-04-02 10:35:58.909 093 15698.94 90.97 54693.51 88888.00 2008-04-02 10:35:59.409 093 15698.81 90.92 54693.33 88888.00 2008-04-02 10:35:59.909 093 15698.94 90.95 54693.26 88888.00 2008-04-02 10:36:00.409 093 15699.01 90.99 54693.54 88888.00 2008-04-02 10:36:00.909 093 15699.07 91.01 54693.84 88888.00 2008-04-02 10:36:01.409 093 15699.16 91.06 54693.95 88888.00 2008-04-02 10:36:01.909 093 15699.16 91.05 54693.77 88888.00 2008-04-02 10:36:02.409 093 15699.28 91.01 54693.73 88888.00 2008-04-02 10:36:02.909 093 15699.21 91.07 54693.78 88888.00 2008-04-02 10:36:03.409 093 15699.43 91.08 54693.86 88888.00 2008-04-02 10:36:03.909 093 15699.42 91.05 54693.74 88888.00 2008-04-02 10:36:04.409 093 15699.21 91.04 54693.84 88888.00 2008-04-02 10:36:04.909 093 15699.01 91.05 54693.72 88888.00 2008-04-02 10:36:05.409 093 15698.95 91.04 54693.59 88888.00 2008-04-02 10:36:05.909 093 15698.92 91.12 54693.86 88888.00 2008-04-02 10:36:06.409 093 15699.01 91.07 54693.88 88888.00 2008-04-02 10:36:06.909 093 15699.03 91.03 54693.76 88888.00 2008-04-02 10:36:07.409 093 15699.00 91.06 54693.64 88888.00 2008-04-02 10:36:07.909 093 15699.05 91.13 54693.58 88888.00 2008-04-02 10:36:08.409 093 15698.96 91.04 54693.68 88888.00 2008-04-02 10:36:08.909 093 15698.92 90.98 54693.59 88888.00 2008-04-02 10:36:09.409 093 15698.94 90.99 54693.61 88888.00 2008-04-02 10:36:09.909 093 15699.13 91.05 54693.73 88888.00 2008-04-02 10:36:10.409 093 15699.20 91.06 54693.61 88888.00 2008-04-02 10:36:10.909 093 15699.15 91.10 54693.87 88888.00 2008-04-02 10:36:11.409 093 15699.25 91.11 54694.02 88888.00 2008-04-02 10:36:11.909 093 15699.21 91.05 54693.89 88888.00 2008-04-02 10:36:12.409 093 15699.10 90.95 54693.59 88888.00 2008-04-02 10:36:12.909 093 15699.30 90.99 54693.74 88888.00 2008-04-02 10:36:13.409 093 15699.32 91.09 54693.88 88888.00 2008-04-02 10:36:13.909 093 15699.29 91.10 54693.91 88888.00 2008-04-02 10:36:14.409 093 15699.13 91.08 54693.85 88888.00 2008-04-02 10:36:14.909 093 15699.03 91.05 54693.72 88888.00 2008-04-02 10:36:15.409 093 15699.07 90.96 54693.62 88888.00 2008-04-02 10:36:15.909 093 15699.12 91.00 54693.63 88888.00 2008-04-02 10:36:16.409 093 15699.07 91.07 54693.74 88888.00 2008-04-02 10:36:16.909 093 15699.15 91.05 54693.85 88888.00 2008-04-02 10:36:17.409 093 15699.19 90.97 54693.77 88888.00 2008-04-02 10:36:17.909 093 15699.23 90.94 54693.76 88888.00 2008-04-02 10:36:18.409 093 15699.13 90.90 54693.70 88888.00 2008-04-02 10:36:18.909 093 15699.10 90.90 54693.79 88888.00 2008-04-02 10:36:19.409 093 15698.92 90.87 54693.65 88888.00 2008-04-02 10:36:19.909 093 15699.05 90.91 54693.75 88888.00 2008-04-02 10:36:20.409 093 15699.02 90.96 54693.87 88888.00 2008-04-02 10:36:20.909 093 15699.03 90.95 54693.83 88888.00 2008-04-02 10:36:21.409 093 15699.10 90.95 54693.80 88888.00 2008-04-02 10:36:21.909 093 15699.27 91.04 54693.88 88888.00 2008-04-02 10:36:22.409 093 15699.21 91.07 54693.92 88888.00 2008-04-02 10:36:22.909 093 15699.19 91.07 54693.80 88888.00 2008-04-02 10:36:23.409 093 15699.16 91.03 54693.67 88888.00 2008-04-02 10:36:23.909 093 15699.09 91.03 54693.89 88888.00 2008-04-02 10:36:24.409 093 15699.01 90.95 54693.76 88888.00 2008-04-02 10:36:24.909 093 15699.12 90.99 54693.57 88888.00 2008-04-02 10:36:25.409 093 15699.20 91.05 54693.63 88888.00 2008-04-02 10:36:25.909 093 15699.17 91.07 54693.86 88888.00 2008-04-02 10:36:26.409 093 15699.16 91.07 54694.00 88888.00 2008-04-02 10:36:26.909 093 15699.08 91.07 54694.03 88888.00 2008-04-02 10:36:27.409 093 15699.09 91.08 54694.06 88888.00 2008-04-02 10:36:27.909 093 15699.09 91.03 54694.00 88888.00 2008-04-02 10:36:28.409 093 15699.02 90.97 54693.99 88888.00 2008-04-02 10:36:28.909 093 15698.99 91.04 54693.95 88888.00 2008-04-02 10:36:29.409 093 15699.06 91.13 54694.06 88888.00 2008-04-02 10:36:29.909 093 15699.07 91.11 54693.94 88888.00 2008-04-02 10:36:30.409 093 15698.97 91.06 54693.90 88888.00 2008-04-02 10:36:30.909 093 15698.97 91.04 54693.97 88888.00 2008-04-02 10:36:31.409 093 15698.88 91.06 54694.01 88888.00 2008-04-02 10:36:31.909 093 15698.76 91.06 54694.01 88888.00 2008-04-02 10:36:32.409 093 15698.72 91.07 54694.07 88888.00 2008-04-02 10:36:32.909 093 15698.79 91.09 54694.09 88888.00 2008-04-02 10:36:33.409 093 15698.87 91.08 54694.12 88888.00 2008-04-02 10:36:33.909 093 15698.75 91.09 54694.11 88888.00 2008-04-02 10:36:34.409 093 15698.67 90.98 54693.86 88888.00 2008-04-02 10:36:34.909 093 15698.72 90.99 54693.77 88888.00 2008-04-02 10:36:35.409 093 15698.68 91.03 54693.86 88888.00 2008-04-02 10:36:35.909 093 15698.63 90.99 54693.91 88888.00 2008-04-02 10:36:36.409 093 15698.68 90.98 54693.76 88888.00 2008-04-02 10:36:36.909 093 15698.70 91.03 54693.77 88888.00 2008-04-02 10:36:37.409 093 15698.69 91.11 54693.75 88888.00 2008-04-02 10:36:37.909 093 15698.59 91.05 54693.53 88888.00 2008-04-02 10:36:38.409 093 15698.63 91.13 54693.63 88888.00 2008-04-02 10:36:38.909 093 15698.65 91.21 54693.72 88888.00 2008-04-02 10:36:39.409 093 15698.63 91.18 54693.75 88888.00 2008-04-02 10:36:39.909 093 15698.72 91.07 54693.67 88888.00 2008-04-02 10:36:40.409 093 15698.86 91.08 54693.64 88888.00 2008-04-02 10:36:40.909 093 15698.79 91.03 54693.77 88888.00 2008-04-02 10:36:41.409 093 15698.68 91.01 54693.74 88888.00 2008-04-02 10:36:41.909 093 15698.70 91.01 54693.66 88888.00 2008-04-02 10:36:42.409 093 15698.58 90.99 54693.44 88888.00 2008-04-02 10:36:42.909 093 15698.56 90.99 54693.38 88888.00 2008-04-02 10:36:43.409 093 15698.55 90.99 54693.41 88888.00 2008-04-02 10:36:43.909 093 15698.51 90.98 54693.41 88888.00 2008-04-02 10:36:44.409 093 15698.64 90.96 54693.62 88888.00 2008-04-02 10:36:44.909 093 15698.67 91.00 54693.86 88888.00 2008-04-02 10:36:45.409 093 15698.70 91.03 54693.85 88888.00 2008-04-02 10:36:45.909 093 15698.80 91.05 54693.84 88888.00 2008-04-02 10:36:46.409 093 15698.79 91.10 54693.83 88888.00 2008-04-02 10:36:46.909 093 15698.80 91.11 54693.78 88888.00 2008-04-02 10:36:47.409 093 15698.88 91.04 54693.66 88888.00 2008-04-02 10:36:47.909 093 15698.91 91.09 54693.76 88888.00 2008-04-02 10:36:48.409 093 15699.00 91.15 54693.94 88888.00 2008-04-02 10:36:48.909 093 15699.06 91.16 54694.00 88888.00 2008-04-02 10:36:49.409 093 15698.90 91.16 54693.94 88888.00 2008-04-02 10:36:49.909 093 15698.81 91.05 54693.87 88888.00 2008-04-02 10:36:50.409 093 15698.86 91.12 54693.90 88888.00 2008-04-02 10:36:50.909 093 15698.95 91.19 54693.79 88888.00 2008-04-02 10:36:51.409 093 15699.03 91.08 54693.69 88888.00 2008-04-02 10:36:51.909 093 15699.09 91.04 54693.74 88888.00 2008-04-02 10:36:52.409 093 15699.10 90.99 54693.67 88888.00 2008-04-02 10:36:52.909 093 15699.20 90.98 54693.75 88888.00 2008-04-02 10:36:53.409 093 15699.08 91.04 54693.70 88888.00 2008-04-02 10:36:53.909 093 15698.88 90.93 54693.79 88888.00 2008-04-02 10:36:54.409 093 15698.85 90.96 54693.77 88888.00 2008-04-02 10:36:54.909 093 15698.92 91.05 54693.73 88888.00 2008-04-02 10:36:55.409 093 15699.06 91.05 54693.86 88888.00 2008-04-02 10:36:55.909 093 15699.13 91.05 54693.85 88888.00 2008-04-02 10:36:56.409 093 15699.11 91.04 54693.72 88888.00 2008-04-02 10:36:56.909 093 15699.28 90.96 54693.66 88888.00 2008-04-02 10:36:57.409 093 15699.21 91.04 54693.69 88888.00 2008-04-02 10:36:57.909 093 15699.02 91.06 54693.58 88888.00 2008-04-02 10:36:58.409 093 15699.06 90.98 54693.45 88888.00 2008-04-02 10:36:58.909 093 15699.07 90.96 54693.57 88888.00 2008-04-02 10:36:59.409 093 15699.08 91.04 54693.63 88888.00 2008-04-02 10:36:59.909 093 15699.12 90.98 54693.58 88888.00 2008-04-02 10:37:00.409 093 15699.20 90.98 54693.73 88888.00 2008-04-02 10:37:00.909 093 15699.25 91.00 54693.85 88888.00 2008-04-02 10:37:01.409 093 15699.27 90.99 54693.84 88888.00 2008-04-02 10:37:01.909 093 15699.19 90.92 54693.70 88888.00 2008-04-02 10:37:02.409 093 15699.19 90.96 54693.65 88888.00 2008-04-02 10:37:02.909 093 15699.11 90.93 54693.70 88888.00 2008-04-02 10:37:03.409 093 15699.25 90.96 54693.73 88888.00 2008-04-02 10:37:03.909 093 15699.34 91.03 54693.68 88888.00 2008-04-02 10:37:04.409 093 15699.30 90.97 54693.61 88888.00 2008-04-02 10:37:04.909 093 15699.38 90.90 54693.56 88888.00 2008-04-02 10:37:05.409 093 15699.42 90.87 54693.65 88888.00 2008-04-02 10:37:05.909 093 15699.39 90.87 54693.61 88888.00 2008-04-02 10:37:06.409 093 15699.29 90.87 54693.51 88888.00 2008-04-02 10:37:06.909 093 15699.08 90.87 54693.41 88888.00 2008-04-02 10:37:07.409 093 15698.98 90.85 54693.46 88888.00 2008-04-02 10:37:07.909 093 15699.00 90.96 54693.77 88888.00 2008-04-02 10:37:08.409 093 15699.17 90.98 54693.76 88888.00 2008-04-02 10:37:08.909 093 15699.31 90.97 54693.78 88888.00 2008-04-02 10:37:09.409 093 15699.15 90.96 54693.67 88888.00 2008-04-02 10:37:09.909 093 15699.05 90.84 54693.41 88888.00 2008-04-02 10:37:10.409 093 15699.38 90.81 54693.47 88888.00 2008-04-02 10:37:10.909 093 15699.38 90.80 54693.54 88888.00 2008-04-02 10:37:11.409 093 15699.36 90.82 54693.51 88888.00 2008-04-02 10:37:11.909 093 15699.33 90.85 54693.29 88888.00 2008-04-02 10:37:12.409 093 15699.37 90.87 54693.45 88888.00 2008-04-02 10:37:12.909 093 15699.42 90.91 54693.66 88888.00 2008-04-02 10:37:13.409 093 15699.26 90.94 54693.77 88888.00 2008-04-02 10:37:13.909 093 15699.20 91.01 54693.78 88888.00 2008-04-02 10:37:14.406 093 15699.07 90.93 54693.66 88888.00 2008-04-02 10:37:14.906 093 15699.03 90.83 54693.38 88888.00 2008-04-02 10:37:15.406 093 15698.92 90.68 54693.00 88888.00 2008-04-02 10:37:15.906 093 15698.77 90.66 54692.73 88888.00 2008-04-02 10:37:16.406 093 15698.70 90.68 54692.84 88888.00 2008-04-02 10:37:16.906 093 15698.86 90.79 54693.16 88888.00 2008-04-02 10:37:17.406 093 15699.18 90.75 54693.20 88888.00 2008-04-02 10:37:17.906 093 15699.18 90.78 54693.33 88888.00 2008-04-02 10:37:18.406 093 15699.03 90.75 54693.23 88888.00 2008-04-02 10:37:18.906 093 15699.17 90.72 54693.33 88888.00 2008-04-02 10:37:19.406 093 15699.36 90.74 54693.38 88888.00 2008-04-02 10:37:19.906 093 15699.38 90.74 54693.26 88888.00 2008-04-02 10:37:20.406 093 15699.44 90.79 54693.41 88888.00 2008-04-02 10:37:20.906 093 15699.47 90.81 54693.53 88888.00 2008-04-02 10:37:21.406 093 15699.39 90.74 54693.46 88888.00 2008-04-02 10:37:21.906 093 15699.30 90.73 54693.40 88888.00 2008-04-02 10:37:22.406 093 15699.21 90.76 54693.29 88888.00 2008-04-02 10:37:22.906 093 15699.16 90.76 54693.31 88888.00 2008-04-02 10:37:23.406 093 15699.05 90.75 54693.21 88888.00 2008-04-02 10:37:23.906 093 15699.06 90.76 54693.21 88888.00 2008-04-02 10:37:24.406 093 15698.99 90.71 54693.14 88888.00 2008-04-02 10:37:24.906 093 15698.99 90.67 54693.03 88888.00 2008-04-02 10:37:25.406 093 15698.85 90.58 54692.80 88888.00 2008-04-02 10:37:25.906 093 15698.76 90.61 54692.78 88888.00 2008-04-02 10:37:26.406 093 15698.78 90.66 54692.93 88888.00 2008-04-02 10:37:26.906 093 15698.92 90.66 54693.10 88888.00 2008-04-02 10:37:27.406 093 15698.89 90.58 54692.95 88888.00 2008-04-02 10:37:27.906 093 15699.08 90.61 54693.03 88888.00 2008-04-02 10:37:28.406 093 15699.25 90.73 54693.27 88888.00 2008-04-02 10:37:28.906 093 15699.15 90.74 54693.31 88888.00 2008-04-02 10:37:29.406 093 15698.96 90.74 54693.27 88888.00 2008-04-02 10:37:29.906 093 15699.05 90.75 54693.37 88888.00 2008-04-02 10:37:30.406 093 15699.15 90.80 54693.51 88888.00 2008-04-02 10:37:30.906 093 15699.07 90.85 54693.70 88888.00 2008-04-02 10:37:31.406 093 15699.01 90.83 54693.88 88888.00 2008-04-02 10:37:31.906 093 15699.11 90.73 54694.02 88888.00 2008-04-02 10:37:32.406 093 15699.17 90.79 54694.07 88888.00 2008-04-02 10:37:32.906 093 15699.31 90.82 54693.95 88888.00 2008-04-02 10:37:33.406 093 15699.23 90.81 54693.84 88888.00 2008-04-02 10:37:33.906 093 15699.16 90.73 54693.67 88888.00 2008-04-02 10:37:34.406 093 15699.21 90.71 54693.62 88888.00 2008-04-02 10:37:34.906 093 15699.10 90.71 54693.75 88888.00 2008-04-02 10:37:35.406 093 15698.98 90.73 54693.58 88888.00 2008-04-02 10:37:35.906 093 15699.01 90.75 54693.44 88888.00 2008-04-02 10:37:36.406 093 15699.01 90.75 54693.48 88888.00 2008-04-02 10:37:36.906 093 15699.12 90.82 54693.48 88888.00 2008-04-02 10:37:37.406 093 15699.25 90.85 54693.56 88888.00 2008-04-02 10:37:37.906 093 15699.20 90.84 54693.79 88888.00 2008-04-02 10:37:38.406 093 15699.11 90.87 54693.94 88888.00 2008-04-02 10:37:38.906 093 15699.21 90.86 54694.02 88888.00 2008-04-02 10:37:39.406 093 15699.21 90.92 54693.99 88888.00 2008-04-02 10:37:39.906 093 15699.20 90.94 54693.89 88888.00 2008-04-02 10:37:40.406 093 15699.21 90.87 54693.85 88888.00 2008-04-02 10:37:40.906 093 15699.23 90.88 54693.98 88888.00 2008-04-02 10:37:41.406 093 15699.30 90.85 54693.89 88888.00 2008-04-02 10:37:41.906 093 15699.32 90.84 54693.78 88888.00 2008-04-02 10:37:42.406 093 15699.27 90.87 54693.86 88888.00 2008-04-02 10:37:42.906 093 15699.39 90.94 54693.91 88888.00 2008-04-02 10:37:43.406 093 15699.33 90.97 54693.91 88888.00 2008-04-02 10:37:43.906 093 15699.34 90.91 54694.16 88888.00 2008-04-02 10:37:44.406 093 15699.27 90.91 54694.22 88888.00 2008-04-02 10:37:44.906 093 15699.30 90.93 54694.22 88888.00 2008-04-02 10:37:45.406 093 15699.40 91.01 54694.46 88888.00 2008-04-02 10:37:45.906 093 15699.40 91.11 54694.56 88888.00 2008-04-02 10:37:46.406 093 15699.51 91.03 54694.48 88888.00 2008-04-02 10:37:46.906 093 15699.52 90.92 54694.16 88888.00 2008-04-02 10:37:47.406 093 15699.43 90.92 54694.07 88888.00 2008-04-02 10:37:47.906 093 15699.10 90.81 54693.75 88888.00 2008-04-02 10:37:48.406 093 15698.97 90.73 54693.73 88888.00 2008-04-02 10:37:48.906 093 15699.00 90.69 54693.77 88888.00 2008-04-02 10:37:49.406 093 15698.95 90.68 54693.83 88888.00 2008-04-02 10:37:49.906 093 15698.90 90.74 54693.86 88888.00 2008-04-02 10:37:50.406 093 15698.91 90.75 54693.83 88888.00 2008-04-02 10:37:50.906 093 15698.86 90.76 54693.85 88888.00 2008-04-02 10:37:51.406 093 15698.81 90.75 54693.86 88888.00 2008-04-02 10:37:51.906 093 15698.87 90.71 54693.88 88888.00 2008-04-02 10:37:52.406 093 15698.92 90.71 54693.97 88888.00 2008-04-02 10:37:52.906 093 15698.86 90.68 54693.91 88888.00 2008-04-02 10:37:53.406 093 15698.86 90.64 54693.87 88888.00 2008-04-02 10:37:53.906 093 15698.89 90.71 54693.81 88888.00 2008-04-02 10:37:54.406 093 15698.98 90.78 54693.92 88888.00 2008-04-02 10:37:54.906 093 15698.97 90.80 54693.87 88888.00 2008-04-02 10:37:55.406 093 15698.80 90.64 54693.42 88888.00 2008-04-02 10:37:55.906 093 15698.77 90.68 54693.51 88888.00 2008-04-02 10:37:56.406 093 15698.67 90.67 54693.61 88888.00 2008-04-02 10:37:56.906 093 15698.85 90.64 54693.68 88888.00 2008-04-02 10:37:57.406 093 15698.92 90.66 54693.72 88888.00 2008-04-02 10:37:57.906 093 15698.75 90.60 54693.63 88888.00 2008-04-02 10:37:58.406 093 15698.57 90.54 54693.57 88888.00 2008-04-02 10:37:58.906 093 15698.55 90.53 54693.41 88888.00 2008-04-02 10:37:59.406 093 15698.59 90.56 54693.31 88888.00 2008-04-02 10:37:59.906 093 15698.65 90.55 54693.29 88888.00 2008-04-02 10:38:00.406 093 15698.66 90.58 54693.36 88888.00 2008-04-02 10:38:00.906 093 15698.55 90.60 54693.51 88888.00 2008-04-02 10:38:01.406 093 15698.51 90.62 54693.48 88888.00 2008-04-02 10:38:01.906 093 15698.55 90.60 54693.58 88888.00 2008-04-02 10:38:02.406 093 15698.68 90.59 54693.79 88888.00 2008-04-02 10:38:02.906 093 15698.67 90.67 54693.76 88888.00 2008-04-02 10:38:03.406 093 15698.89 90.73 54693.84 88888.00 2008-04-02 10:38:03.906 093 15699.05 90.70 54693.78 88888.00 2008-04-02 10:38:04.406 093 15699.12 90.69 54693.99 88888.00 2008-04-02 10:38:04.906 093 15698.99 90.67 54693.96 88888.00 2008-04-02 10:38:05.406 093 15698.96 90.64 54693.80 88888.00 2008-04-02 10:38:05.906 093 15698.97 90.60 54693.65 88888.00 2008-04-02 10:38:06.406 093 15699.10 90.58 54693.67 88888.00 2008-04-02 10:38:06.906 093 15699.19 90.61 54693.61 88888.00 2008-04-02 10:38:07.406 093 15699.10 90.60 54693.52 88888.00 2008-04-02 10:38:07.906 093 15698.85 90.59 54693.52 88888.00 2008-04-02 10:38:08.406 093 15699.01 90.67 54693.73 88888.00 2008-04-02 10:38:08.906 093 15699.01 90.75 54693.89 88888.00 2008-04-02 10:38:09.406 093 15698.99 90.71 54693.83 88888.00 2008-04-02 10:38:09.906 093 15699.09 90.71 54693.77 88888.00 2008-04-02 10:38:10.406 093 15699.05 90.69 54693.96 88888.00 2008-04-02 10:38:10.906 093 15699.06 90.64 54693.91 88888.00 2008-04-02 10:38:11.406 093 15699.13 90.62 54693.79 88888.00 2008-04-02 10:38:11.906 093 15699.02 90.61 54693.65 88888.00 2008-04-02 10:38:12.406 093 15698.87 90.56 54693.35 88888.00 2008-04-02 10:38:12.906 093 15698.71 90.53 54693.14 88888.00 2008-04-02 10:38:13.406 093 15698.90 90.59 54693.45 88888.00 2008-04-02 10:38:13.906 093 15698.84 90.51 54693.27 88888.00 2008-04-02 10:38:14.406 093 15698.77 90.44 54693.06 88888.00 2008-04-02 10:38:14.906 093 15698.82 90.44 54693.16 88888.00 2008-04-02 10:38:15.406 093 15698.92 90.50 54693.42 88888.00 2008-04-02 10:38:15.906 093 15698.90 90.55 54693.58 88888.00 2008-04-02 10:38:16.406 093 15699.02 90.58 54693.68 88888.00 2008-04-02 10:38:16.906 093 15698.96 90.56 54693.53 88888.00 2008-04-02 10:38:17.406 093 15699.15 90.70 54693.87 88888.00 2008-04-02 10:38:17.906 093 15699.39 90.88 54694.30 88888.00 2008-04-02 10:38:18.406 093 15699.44 91.00 54694.51 88888.00 2008-04-02 10:38:18.906 093 15699.53 91.05 54694.61 88888.00 2008-04-02 10:38:19.406 093 15699.61 91.00 54694.45 88888.00 2008-04-02 10:38:19.906 093 15699.19 90.74 54693.98 88888.00 2008-04-02 10:38:20.406 093 15699.00 90.66 54693.79 88888.00 2008-04-02 10:38:20.906 093 15699.18 90.67 54693.95 88888.00 2008-04-02 10:38:21.406 093 15699.09 90.71 54693.99 88888.00 2008-04-02 10:38:21.906 093 15699.03 90.70 54694.11 88888.00 2008-04-02 10:38:22.406 093 15699.03 90.76 54694.11 88888.00 2008-04-02 10:38:22.906 093 15698.95 90.76 54693.94 88888.00 2008-04-02 10:38:23.406 093 15699.08 90.79 54693.91 88888.00 2008-04-02 10:38:23.906 093 15699.15 90.83 54693.99 88888.00 2008-04-02 10:38:24.406 093 15699.29 90.91 54694.22 88888.00 2008-04-02 10:38:24.906 093 15699.26 90.90 54694.15 88888.00 2008-04-02 10:38:25.406 093 15699.19 90.87 54694.01 88888.00 2008-04-02 10:38:25.906 093 15699.23 90.85 54694.05 88888.00 2008-04-02 10:38:26.406 093 15699.19 90.80 54694.00 88888.00 2008-04-02 10:38:26.906 093 15699.28 90.82 54694.03 88888.00 2008-04-02 10:38:27.406 093 15699.13 90.86 54694.10 88888.00 2008-04-02 10:38:27.906 093 15699.05 90.87 54694.06 88888.00 2008-04-02 10:38:28.406 093 15699.28 90.82 54694.12 88888.00 2008-04-02 10:38:28.906 093 15699.38 90.71 54694.06 88888.00 2008-04-02 10:38:29.406 093 15699.19 90.72 54694.24 88888.00 2008-04-02 10:38:29.906 093 15699.08 90.75 54694.23 88888.00 2008-04-02 10:38:30.406 093 15699.15 90.84 54694.12 88888.00 2008-04-02 10:38:30.906 093 15699.21 90.82 54694.07 88888.00 2008-04-02 10:38:31.406 093 15699.21 90.83 54694.18 88888.00 2008-04-02 10:38:31.906 093 15699.30 90.83 54694.31 88888.00 2008-04-02 10:38:32.406 093 15699.28 90.81 54694.26 88888.00 2008-04-02 10:38:32.906 093 15699.42 90.85 54694.21 88888.00 2008-04-02 10:38:33.406 093 15699.47 90.81 54694.22 88888.00 2008-04-02 10:38:33.906 093 15699.40 90.87 54694.39 88888.00 2008-04-02 10:38:34.406 093 15699.63 90.93 54694.43 88888.00 2008-04-02 10:38:34.906 093 15699.41 90.87 54694.42 88888.00 2008-04-02 10:38:35.406 093 15699.34 90.91 54694.32 88888.00 2008-04-02 10:38:35.906 093 15699.23 90.84 54694.21 88888.00 2008-04-02 10:38:36.406 093 15699.11 90.80 54694.09 88888.00 2008-04-02 10:38:36.906 093 15699.18 90.79 54694.07 88888.00 2008-04-02 10:38:37.406 093 15699.33 90.76 54694.03 88888.00 2008-04-02 10:38:37.906 093 15699.43 90.72 54693.96 88888.00 2008-04-02 10:38:38.406 093 15699.22 90.64 54693.95 88888.00 2008-04-02 10:38:38.906 093 15699.18 90.69 54694.15 88888.00 2008-04-02 10:38:39.406 093 15699.23 90.74 54694.23 88888.00 2008-04-02 10:38:39.906 093 15699.27 90.76 54694.21 88888.00 2008-04-02 10:38:40.406 093 15699.21 90.75 54694.16 88888.00 2008-04-02 10:38:40.906 093 15699.27 90.74 54694.28 88888.00 2008-04-02 10:38:41.406 093 15699.31 90.73 54694.22 88888.00 2008-04-02 10:38:41.906 093 15699.12 90.60 54694.03 88888.00 2008-04-02 10:38:42.406 093 15699.02 90.58 54693.94 88888.00 2008-04-02 10:38:42.906 093 15698.94 90.56 54693.88 88888.00 2008-04-02 10:38:43.406 093 15698.96 90.60 54693.97 88888.00 2008-04-02 10:38:43.906 093 15699.00 90.60 54693.84 88888.00 2008-04-02 10:38:44.406 093 15699.10 90.62 54693.81 88888.00 2008-04-02 10:38:44.906 093 15699.26 90.60 54693.81 88888.00 2008-04-02 10:38:45.406 093 15699.37 90.50 54693.74 88888.00 2008-04-02 10:38:45.906 093 15699.25 90.54 54693.77 88888.00 2008-04-02 10:38:46.406 093 15699.34 90.62 54693.75 88888.00 2008-04-02 10:38:46.906 093 15699.22 90.67 54693.64 88888.00 2008-04-02 10:38:47.406 093 15699.16 90.62 54693.54 88888.00 2008-04-02 10:38:47.906 093 15699.34 90.66 54693.77 88888.00 2008-04-02 10:38:48.406 093 15699.51 90.70 54694.15 88888.00 2008-04-02 10:38:48.906 093 15699.49 90.64 54694.08 88888.00 2008-04-02 10:38:49.406 093 15699.39 90.62 54693.92 88888.00 2008-04-02 10:38:49.906 093 15699.31 90.67 54693.96 88888.00 2008-04-02 10:38:50.406 093 15699.28 90.67 54693.80 88888.00 2008-04-02 10:38:50.906 093 15699.34 90.63 54693.76 88888.00 2008-04-02 10:38:51.406 093 15699.31 90.59 54693.78 88888.00 2008-04-02 10:38:51.906 093 15699.15 90.60 54693.76 88888.00 2008-04-02 10:38:52.406 093 15698.97 90.60 54693.72 88888.00 2008-04-02 10:38:52.906 093 15699.03 90.69 54694.01 88888.00 2008-04-02 10:38:53.406 093 15699.23 90.64 54693.91 88888.00 2008-04-02 10:38:53.906 093 15699.31 90.60 54693.90 88888.00 2008-04-02 10:38:54.406 093 15699.22 90.58 54693.90 88888.00 2008-04-02 10:38:54.906 093 15699.13 90.55 54693.94 88888.00 2008-04-02 10:38:55.406 093 15699.21 90.53 54693.79 88888.00 2008-04-02 10:38:55.906 093 15699.30 90.56 54693.87 88888.00 2008-04-02 10:38:56.406 093 15699.23 90.50 54693.86 88888.00 2008-04-02 10:38:56.906 093 15699.07 90.42 54693.63 88888.00 2008-04-02 10:38:57.406 093 15699.01 90.44 54693.68 88888.00 2008-04-02 10:38:57.906 093 15698.94 90.44 54693.68 88888.00 2008-04-02 10:38:58.406 093 15698.96 90.47 54693.68 88888.00 2008-04-02 10:38:58.906 093 15699.05 90.49 54693.68 88888.00 2008-04-02 10:38:59.406 093 15699.11 90.55 54693.76 88888.00 2008-04-02 10:38:59.906 093 15699.06 90.56 54693.75 88888.00 2008-04-02 10:39:00.406 093 15699.00 90.49 54693.56 88888.00 2008-04-02 10:39:00.906 093 15698.98 90.57 54693.52 88888.00 2008-04-02 10:39:01.406 093 15698.94 90.57 54693.56 88888.00 2008-04-02 10:39:01.906 093 15699.11 90.59 54693.64 88888.00 2008-04-02 10:39:02.406 093 15699.25 90.54 54693.62 88888.00 2008-04-02 10:39:02.906 093 15699.29 90.49 54693.51 88888.00 2008-04-02 10:39:03.406 093 15699.25 90.48 54693.36 88888.00 2008-04-02 10:39:03.906 093 15699.19 90.50 54693.53 88888.00 2008-04-02 10:39:04.406 093 15699.25 90.53 54693.69 88888.00 2008-04-02 10:39:04.906 093 15699.38 90.55 54693.70 88888.00 2008-04-02 10:39:05.406 093 15699.30 90.53 54693.72 88888.00 2008-04-02 10:39:05.906 093 15699.30 90.50 54693.56 88888.00 2008-04-02 10:39:06.406 093 15699.30 90.50 54693.70 88888.00 2008-04-02 10:39:06.906 093 15699.23 90.54 54693.64 88888.00 2008-04-02 10:39:07.406 093 15699.20 90.54 54693.66 88888.00 2008-04-02 10:39:07.906 093 15699.39 90.56 54693.74 88888.00 2008-04-02 10:39:08.406 093 15699.26 90.57 54693.78 88888.00 2008-04-02 10:39:08.906 093 15699.11 90.55 54693.81 88888.00 2008-04-02 10:39:09.406 093 15699.07 90.48 54693.62 88888.00 2008-04-02 10:39:09.906 093 15699.13 90.53 54693.65 88888.00 2008-04-02 10:39:10.406 093 15699.13 90.46 54693.55 88888.00 2008-04-02 10:39:10.906 093 15699.02 90.45 54693.47 88888.00 2008-04-02 10:39:11.406 093 15699.08 90.43 54693.53 88888.00 2008-04-02 10:39:11.906 093 15699.03 90.44 54693.59 88888.00 2008-04-02 10:39:12.406 093 15698.96 90.46 54693.70 88888.00 2008-04-02 10:39:12.906 093 15699.21 90.44 54693.81 88888.00 2008-04-02 10:39:13.406 093 15699.30 90.48 54693.86 88888.00 2008-04-02 10:39:13.906 093 15699.23 90.48 54693.84 88888.00 2008-04-02 10:39:14.406 093 15699.16 90.48 54693.69 88888.00 2008-04-02 10:39:14.906 093 15699.15 90.44 54693.65 88888.00 2008-04-02 10:39:15.406 093 15699.05 90.42 54693.72 88888.00 2008-04-02 10:39:15.906 093 15699.10 90.41 54693.68 88888.00 2008-04-02 10:39:16.406 093 15699.15 90.38 54693.58 88888.00 2008-04-02 10:39:16.906 093 15699.07 90.44 54693.55 88888.00 2008-04-02 10:39:17.406 093 15699.15 90.46 54693.68 88888.00 2008-04-02 10:39:17.906 093 15699.11 90.39 54693.61 88888.00 2008-04-02 10:39:18.406 093 15698.89 90.38 54693.61 88888.00 2008-04-02 10:39:18.906 093 15698.74 90.35 54693.44 88888.00 2008-04-02 10:39:19.406 093 15698.82 90.37 54693.46 88888.00 2008-04-02 10:39:19.906 093 15699.20 90.48 54693.48 88888.00 2008-04-02 10:39:20.406 093 15699.03 90.49 54693.67 88888.00 2008-04-02 10:39:20.906 093 15698.94 90.56 54693.67 88888.00 2008-04-02 10:39:21.406 093 15698.91 90.54 54693.73 88888.00 2008-04-02 10:39:21.906 093 15698.89 90.50 54693.75 88888.00 2008-04-02 10:39:22.406 093 15698.95 90.59 54693.84 88888.00 2008-04-02 10:39:22.906 093 15698.95 90.57 54693.86 88888.00 2008-04-02 10:39:23.406 093 15699.01 90.51 54693.80 88888.00 2008-04-02 10:39:23.906 093 15698.91 90.55 54693.72 88888.00 2008-04-02 10:39:24.406 093 15698.87 90.58 54693.78 88888.00 2008-04-02 10:39:24.906 093 15698.90 90.56 54693.88 88888.00 2008-04-02 10:39:25.406 093 15698.88 90.45 54693.77 88888.00 2008-04-02 10:39:25.906 093 15698.82 90.45 54693.74 88888.00 2008-04-02 10:39:26.406 093 15698.54 90.34 54693.29 88888.00 2008-04-02 10:39:26.906 093 15698.41 90.23 54692.91 88888.00 2008-04-02 10:39:27.406 093 15698.43 90.27 54693.15 88888.00 2008-04-02 10:39:27.906 093 15698.57 90.38 54693.36 88888.00 2008-04-02 10:39:28.406 093 15698.86 90.46 54693.59 88888.00 2008-04-02 10:39:28.906 093 15698.89 90.50 54693.68 88888.00 2008-04-02 10:39:29.406 093 15698.77 90.48 54693.70 88888.00 2008-04-02 10:39:29.906 093 15698.78 90.41 54693.63 88888.00 2008-04-02 10:39:30.406 093 15698.77 90.36 54693.42 88888.00 2008-04-02 10:39:30.906 093 15698.72 90.39 54693.41 88888.00 2008-04-02 10:39:31.406 093 15698.87 90.49 54693.58 88888.00 2008-04-02 10:39:31.906 093 15698.95 90.55 54693.57 88888.00 2008-04-02 10:39:32.406 093 15698.90 90.53 54693.83 88888.00 2008-04-02 10:39:32.906 093 15698.92 90.43 54693.90 88888.00 2008-04-02 10:39:33.406 093 15698.96 90.39 54693.86 88888.00 2008-04-02 10:39:33.906 093 15699.12 90.54 54694.03 88888.00 2008-04-02 10:39:34.406 093 15699.19 90.60 54694.23 88888.00 2008-04-02 10:39:34.906 093 15699.08 90.62 54694.35 88888.00 2008-04-02 10:39:35.406 093 15699.08 90.60 54694.17 88888.00 2008-04-02 10:39:35.906 093 15699.07 90.53 54694.11 88888.00 2008-04-02 10:39:36.406 093 15699.17 90.58 54694.12 88888.00 2008-04-02 10:39:36.906 093 15699.18 90.59 54694.17 88888.00 2008-04-02 10:39:37.406 093 15699.08 90.58 54694.11 88888.00 2008-04-02 10:39:37.906 093 15699.01 90.58 54694.06 88888.00 2008-04-02 10:39:38.406 093 15699.11 90.53 54694.08 88888.00 2008-04-02 10:39:38.906 093 15699.09 90.57 54694.17 88888.00 2008-04-02 10:39:39.406 093 15699.03 90.59 54694.24 88888.00 2008-04-02 10:39:39.906 093 15699.21 90.58 54694.27 88888.00 2008-04-02 10:39:40.406 093 15699.30 90.55 54694.15 88888.00 2008-04-02 10:39:40.906 093 15699.20 90.56 54694.11 88888.00 2008-04-02 10:39:41.406 093 15699.00 90.55 54694.10 88888.00 2008-04-02 10:39:41.906 093 15698.97 90.49 54693.99 88888.00 2008-04-02 10:39:42.406 093 15699.09 90.50 54693.90 88888.00 2008-04-02 10:39:42.906 093 15699.26 90.51 54694.09 88888.00 2008-04-02 10:39:43.406 093 15699.23 90.50 54694.21 88888.00 2008-04-02 10:39:43.906 093 15699.10 90.46 54694.09 88888.00 2008-04-02 10:39:44.406 093 15698.97 90.34 54693.77 88888.00 2008-04-02 10:39:44.906 093 15698.89 90.35 54693.89 88888.00 2008-04-02 10:39:45.406 093 15698.71 90.33 54693.75 88888.00 2008-04-02 10:39:45.906 093 15698.74 90.34 54693.79 88888.00 2008-04-02 10:39:46.406 093 15698.88 90.44 54693.89 88888.00 2008-04-02 10:39:46.906 093 15698.92 90.48 54693.94 88888.00 2008-04-02 10:39:47.406 093 15699.00 90.45 54693.90 88888.00 2008-04-02 10:39:47.906 093 15698.91 90.50 54693.78 88888.00 2008-04-02 10:39:48.406 093 15698.77 90.58 54693.63 88888.00 2008-04-02 10:39:48.906 093 15698.72 90.57 54693.57 88888.00 2008-04-02 10:39:49.406 093 15699.11 90.55 54693.73 88888.00 2008-04-02 10:39:49.906 093 15698.88 90.55 54693.74 88888.00 2008-04-02 10:39:50.406 093 15698.81 90.51 54693.67 88888.00 2008-04-02 10:39:50.906 093 15698.85 90.50 54693.70 88888.00 2008-04-02 10:39:51.406 093 15698.81 90.53 54693.80 88888.00 2008-04-02 10:39:51.906 093 15698.75 90.46 54693.62 88888.00 2008-04-02 10:39:52.406 093 15698.91 90.49 54693.49 88888.00 2008-04-02 10:39:52.906 093 15699.18 90.70 54693.79 88888.00 2008-04-02 10:39:53.406 093 15699.26 90.72 54694.03 88888.00 2008-04-02 10:39:53.906 093 15699.41 90.81 54694.27 88888.00 2008-04-02 10:39:54.406 093 15699.37 90.83 54694.28 88888.00 2008-04-02 10:39:54.906 093 15699.26 90.82 54694.44 88888.00 2008-04-02 10:39:55.406 093 15699.19 90.86 54694.54 88888.00 2008-04-02 10:39:55.906 093 15699.28 90.90 54694.55 88888.00 2008-04-02 10:39:56.406 093 15699.32 90.79 54694.41 88888.00 2008-04-02 10:39:56.906 093 15699.05 90.74 54694.30 88888.00 2008-04-02 10:39:57.406 093 15699.13 90.75 54694.35 88888.00 2008-04-02 10:39:57.906 093 15698.97 90.76 54694.35 88888.00 2008-04-02 10:39:58.406 093 15699.17 90.78 54694.38 88888.00 2008-04-02 10:39:58.906 093 15699.16 90.79 54694.31 88888.00 2008-04-02 10:39:59.406 093 15699.08 90.68 54694.13 88888.00 2008-04-02 10:39:59.906 093 15699.18 90.67 54694.20 88888.00 2008-04-02 10:40:00.406 093 15699.07 90.70 54694.23 88888.00 2008-04-02 10:40:00.906 093 15699.02 90.72 54694.28 88888.00 2008-04-02 10:40:01.406 093 15698.90 90.60 54694.18 88888.00 2008-04-02 10:40:01.906 093 15698.81 90.51 54693.81 88888.00 2008-04-02 10:40:02.406 093 15698.67 90.55 54693.92 88888.00 2008-04-02 10:40:02.906 093 15698.67 90.61 54693.92 88888.00 2008-04-02 10:40:03.406 093 15698.82 90.61 54693.83 88888.00 2008-04-02 10:40:03.906 093 15698.95 90.63 54693.85 88888.00 2008-04-02 10:40:04.406 093 15698.87 90.70 54693.95 88888.00 2008-04-02 10:40:04.906 093 15698.89 90.61 54693.88 88888.00 2008-04-02 10:40:05.406 093 15698.91 90.59 54693.87 88888.00 2008-04-02 10:40:05.906 093 15698.95 90.69 54693.94 88888.00 2008-04-02 10:40:06.406 093 15698.85 90.76 54693.92 88888.00 2008-04-02 10:40:06.906 093 15698.81 90.69 54693.86 88888.00 2008-04-02 10:40:07.406 093 15698.99 90.59 54693.85 88888.00 2008-04-02 10:40:07.906 093 15698.98 90.57 54693.95 88888.00 2008-04-02 10:40:08.406 093 15698.96 90.59 54694.07 88888.00 2008-04-02 10:40:08.906 093 15699.09 90.58 54693.94 88888.00 2008-04-02 10:40:09.406 093 15699.06 90.60 54693.77 88888.00 2008-04-02 10:40:09.906 093 15699.08 90.74 54693.94 88888.00 2008-04-02 10:40:10.406 093 15699.10 90.78 54694.07 88888.00 2008-04-02 10:40:10.906 093 15699.02 90.72 54694.06 88888.00 2008-04-02 10:40:11.406 093 15699.07 90.78 54694.13 88888.00 2008-04-02 10:40:11.906 093 15699.07 90.78 54694.11 88888.00 2008-04-02 10:40:12.406 093 15699.05 90.73 54693.95 88888.00 2008-04-02 10:40:12.906 093 15699.09 90.74 54694.06 88888.00 2008-04-02 10:40:13.406 093 15699.07 90.74 54694.16 88888.00 2008-04-02 10:40:13.906 093 15699.05 90.78 54694.16 88888.00 2008-04-02 10:40:14.406 093 15699.05 90.74 54694.21 88888.00 2008-04-02 10:40:14.906 093 15698.89 90.71 54694.17 88888.00 2008-04-02 10:40:15.406 093 15698.95 90.68 54694.10 88888.00 2008-04-02 10:40:15.906 093 15699.05 90.72 54694.08 88888.00 2008-04-02 10:40:16.406 093 15698.94 90.83 54694.17 88888.00 2008-04-02 10:40:16.906 093 15698.94 90.76 54694.05 88888.00 2008-04-02 10:40:17.406 093 15698.95 90.73 54693.92 88888.00 2008-04-02 10:40:17.906 093 15699.02 90.80 54694.06 88888.00 2008-04-02 10:40:18.406 093 15699.25 90.87 54694.31 88888.00 2008-04-02 10:40:18.906 093 15699.21 90.83 54694.42 88888.00 2008-04-02 10:40:19.406 093 15699.16 90.86 54694.33 88888.00 2008-04-02 10:40:19.906 093 15699.18 90.81 54694.31 88888.00 2008-04-02 10:40:20.406 093 15699.08 90.73 54694.23 88888.00 2008-04-02 10:40:20.906 093 15699.26 90.69 54694.17 88888.00 2008-04-02 10:40:21.406 093 15699.05 90.62 54693.94 88888.00 2008-04-02 10:40:21.906 093 15699.03 90.68 54693.94 88888.00 2008-04-02 10:40:22.406 093 15698.96 90.63 54693.81 88888.00 2008-04-02 10:40:22.906 093 15699.05 90.54 54693.56 88888.00 2008-04-02 10:40:23.406 093 15698.98 90.54 54693.43 88888.00 2008-04-02 10:40:23.906 093 15699.00 90.55 54693.45 88888.00 2008-04-02 10:40:24.406 093 15698.85 90.53 54693.44 88888.00 2008-04-02 10:40:24.906 093 15698.85 90.57 54693.61 88888.00 2008-04-02 10:40:25.406 093 15698.97 90.58 54693.57 88888.00 2008-04-02 10:40:25.906 093 15698.96 90.59 54693.69 88888.00 2008-04-02 10:40:26.406 093 15699.07 90.64 54693.79 88888.00 2008-04-02 10:40:26.906 093 15699.03 90.62 54693.74 88888.00 2008-04-02 10:40:27.406 093 15698.92 90.64 54693.69 88888.00 2008-04-02 10:40:27.906 093 15698.82 90.68 54693.63 88888.00 2008-04-02 10:40:28.406 093 15698.76 90.60 54693.49 88888.00 2008-04-02 10:40:28.906 093 15698.86 90.53 54693.46 88888.00 2008-04-02 10:40:29.406 093 15698.97 90.55 54693.46 88888.00 2008-04-02 10:40:29.906 093 15698.94 90.54 54693.54 88888.00 2008-04-02 10:40:30.406 093 15698.82 90.60 54693.53 88888.00 2008-04-02 10:40:30.906 093 15698.82 90.63 54693.63 88888.00 2008-04-02 10:40:31.406 093 15698.99 90.66 54693.85 88888.00 2008-04-02 10:40:31.906 093 15699.10 90.73 54693.91 88888.00 2008-04-02 10:40:32.406 093 15699.00 90.66 54693.67 88888.00 2008-04-02 10:40:32.906 093 15699.05 90.62 54693.68 88888.00 2008-04-02 10:40:33.406 093 15699.00 90.55 54693.56 88888.00 2008-04-02 10:40:33.906 093 15699.06 90.54 54693.54 88888.00 2008-04-02 10:40:34.406 093 15699.07 90.58 54693.74 88888.00 2008-04-02 10:40:34.906 093 15699.01 90.64 54693.83 88888.00 2008-04-02 10:40:35.406 093 15698.98 90.61 54693.72 88888.00 2008-04-02 10:40:35.906 093 15698.97 90.62 54693.84 88888.00 2008-04-02 10:40:36.406 093 15699.09 90.70 54693.85 88888.00 2008-04-02 10:40:36.906 093 15699.07 90.70 54693.74 88888.00 2008-04-02 10:40:37.406 093 15698.88 90.66 54693.56 88888.00 2008-04-02 10:40:37.906 093 15698.85 90.62 54693.67 88888.00 2008-04-02 10:40:38.406 093 15698.80 90.64 54693.81 88888.00 2008-04-02 10:40:38.906 093 15698.89 90.70 54693.86 88888.00 2008-04-02 10:40:39.406 093 15698.82 90.68 54693.91 88888.00 2008-04-02 10:40:39.906 093 15698.81 90.68 54693.85 88888.00 2008-04-02 10:40:40.406 093 15698.86 90.70 54693.79 88888.00 2008-04-02 10:40:40.906 093 15698.94 90.68 54693.79 88888.00 2008-04-02 10:40:41.406 093 15698.81 90.69 54693.77 88888.00 2008-04-02 10:40:41.906 093 15698.78 90.72 54693.75 88888.00 2008-04-02 10:40:42.406 093 15698.85 90.74 54693.68 88888.00 2008-04-02 10:40:42.906 093 15698.69 90.72 54693.61 88888.00 2008-04-02 10:40:43.406 093 15698.68 90.71 54693.73 88888.00 2008-04-02 10:40:43.906 093 15698.79 90.74 54693.77 88888.00 2008-04-02 10:40:44.406 093 15698.66 90.73 54693.76 88888.00 2008-04-02 10:40:44.906 093 15698.68 90.66 54693.67 88888.00 2008-04-02 10:40:45.406 093 15698.75 90.75 54693.74 88888.00 2008-04-02 10:40:45.906 093 15698.82 90.80 54693.86 88888.00 2008-04-02 10:40:46.406 093 15698.72 90.68 54693.81 88888.00 2008-04-02 10:40:46.906 093 15698.71 90.61 54693.90 88888.00 2008-04-02 10:40:47.406 093 15698.74 90.63 54693.89 88888.00 2008-04-02 10:40:47.906 093 15698.85 90.63 54693.84 88888.00 2008-04-02 10:40:48.406 093 15698.76 90.66 54693.89 88888.00 2008-04-02 10:40:48.906 093 15698.92 90.73 54693.86 88888.00 2008-04-02 10:40:49.406 093 15699.13 90.67 54693.79 88888.00 2008-04-02 10:40:49.906 093 15699.02 90.67 54693.80 88888.00 2008-04-02 10:40:50.406 093 15699.28 90.81 54693.95 88888.00 2008-04-02 10:40:50.906 093 15699.15 90.76 54693.98 88888.00 2008-04-02 10:40:51.406 093 15699.09 90.78 54693.98 88888.00 2008-04-02 10:40:51.906 093 15699.36 90.84 54694.06 88888.00 2008-04-02 10:40:52.406 093 15699.36 90.88 54694.11 88888.00 2008-04-02 10:40:52.906 093 15699.15 90.86 54693.72 88888.00 2008-04-02 10:40:53.406 093 15699.19 90.84 54693.69 88888.00 2008-04-02 10:40:53.906 093 15699.27 90.86 54693.85 88888.00 2008-04-02 10:40:54.406 093 15699.22 90.90 54693.84 88888.00 2008-04-02 10:40:54.906 093 15699.33 90.85 54693.86 88888.00 2008-04-02 10:40:55.406 093 15699.39 90.83 54693.91 88888.00 2008-04-02 10:40:55.906 093 15699.31 91.05 54694.29 88888.00 2008-04-02 10:40:56.406 093 15699.51 91.18 54694.62 88888.00 2008-04-02 10:40:56.906 093 15699.62 91.17 54694.63 88888.00 2008-04-02 10:40:57.406 093 15699.46 91.04 54694.34 88888.00 2008-04-02 10:40:57.906 093 15699.29 91.00 54693.96 88888.00 2008-04-02 10:40:58.406 093 15699.26 91.03 54693.78 88888.00 2008-04-02 10:40:58.906 093 15699.26 91.03 54693.84 88888.00 2008-04-02 10:40:59.406 093 15699.17 91.01 54693.88 88888.00 2008-04-02 10:40:59.906 093 15699.20 90.95 54693.87 88888.00 2008-04-02 10:41:00.406 093 15699.16 90.93 54693.87 88888.00 2008-04-02 10:41:00.906 093 15699.29 91.01 54693.86 88888.00 2008-04-02 10:41:01.406 093 15699.31 91.00 54693.84 88888.00 2008-04-02 10:41:01.906 093 15699.27 91.00 54693.88 88888.00 2008-04-02 10:41:02.406 093 15699.07 90.96 54693.68 88888.00 2008-04-02 10:41:02.906 093 15698.95 90.88 54693.53 88888.00 2008-04-02 10:41:03.406 093 15699.12 90.95 54693.63 88888.00 2008-04-02 10:41:03.906 093 15699.28 90.97 54693.72 88888.00 2008-04-02 10:41:04.406 093 15699.19 90.95 54693.67 88888.00 2008-04-02 10:41:04.906 093 15699.19 90.92 54693.61 88888.00 2008-04-02 10:41:05.406 093 15699.23 90.98 54693.74 88888.00 2008-04-02 10:41:05.906 093 15699.42 90.95 54693.74 88888.00 2008-04-02 10:41:06.406 093 15699.41 90.96 54693.81 88888.00 2008-04-02 10:41:06.906 093 15699.32 91.00 54693.89 88888.00 2008-04-02 10:41:07.406 093 15699.21 91.05 54694.12 88888.00 2008-04-02 10:41:07.906 093 15699.10 91.05 54694.01 88888.00 2008-04-02 10:41:08.406 093 15699.09 91.11 54694.02 88888.00 2008-04-02 10:41:08.906 093 15699.12 91.06 54694.12 88888.00 2008-04-02 10:41:09.406 093 15699.10 91.01 54694.15 88888.00 2008-04-02 10:41:09.906 093 15699.06 91.04 54694.06 88888.00 2008-04-02 10:41:10.406 093 15699.00 90.94 54693.78 88888.00 2008-04-02 10:41:10.906 093 15699.11 90.99 54693.86 88888.00 2008-04-02 10:41:11.406 093 15699.40 91.08 54694.16 88888.00 2008-04-02 10:41:11.906 093 15699.47 91.09 54694.19 88888.00 2008-04-02 10:41:12.406 093 15699.25 91.01 54693.94 88888.00 2008-04-02 10:41:12.906 093 15699.26 90.99 54693.98 88888.00 2008-04-02 10:41:13.406 093 15699.37 91.00 54694.03 88888.00 2008-04-02 10:41:13.906 093 15699.42 91.04 54694.00 88888.00 2008-04-02 10:41:14.406 093 15699.30 91.05 54694.00 88888.00 2008-04-02 10:41:14.906 093 15699.50 91.16 54694.19 88888.00 2008-04-02 10:41:15.406 093 15699.49 91.19 54694.09 88888.00 2008-04-02 10:41:15.906 093 15699.41 91.15 54694.00 88888.00 2008-04-02 10:41:16.406 093 15699.36 91.19 54694.03 88888.00 2008-04-02 10:41:16.906 093 15699.41 91.15 54693.88 88888.00 2008-04-02 10:41:17.406 093 15699.29 91.08 54693.85 88888.00 2008-04-02 10:41:17.906 093 15699.19 91.10 54693.85 88888.00 2008-04-02 10:41:18.406 093 15699.12 91.15 54693.91 88888.00 2008-04-02 10:41:18.906 093 15699.32 91.12 54693.86 88888.00 2008-04-02 10:41:19.406 093 15699.37 91.00 54693.81 88888.00 2008-04-02 10:41:19.906 093 15699.44 91.07 54693.81 88888.00 2008-04-02 10:41:20.406 093 15699.37 91.12 54693.87 88888.00 2008-04-02 10:41:20.906 093 15699.20 91.12 54693.87 88888.00 2008-04-02 10:41:21.406 093 15699.15 91.18 54693.96 88888.00 2008-04-02 10:41:21.906 093 15699.17 91.19 54694.12 88888.00 2008-04-02 10:41:22.406 093 15699.32 91.11 54694.18 88888.00 2008-04-02 10:41:22.906 093 15699.46 91.07 54694.00 88888.00 2008-04-02 10:41:23.406 093 15699.42 91.03 54693.95 88888.00 2008-04-02 10:41:23.906 093 15699.37 91.08 54693.95 88888.00 2008-04-02 10:41:24.406 093 15699.30 91.08 54693.84 88888.00 2008-04-02 10:41:24.906 093 15699.33 91.08 54693.80 88888.00 2008-04-02 10:41:25.406 093 15699.38 91.00 54693.75 88888.00 2008-04-02 10:41:25.906 093 15699.32 90.96 54693.64 88888.00 2008-04-02 10:41:26.406 093 15699.26 91.00 54693.68 88888.00 2008-04-02 10:41:26.906 093 15699.26 91.06 54693.84 88888.00 2008-04-02 10:41:27.406 093 15699.16 90.99 54693.77 88888.00 2008-04-02 10:41:27.906 093 15699.17 90.94 54693.64 88888.00 2008-04-02 10:41:28.406 093 15699.15 90.96 54693.67 88888.00 2008-04-02 10:41:28.906 093 15699.10 90.97 54693.92 88888.00 2008-04-02 10:41:29.406 093 15699.18 91.00 54693.86 88888.00 2008-04-02 10:41:29.906 093 15699.19 90.98 54693.68 88888.00 2008-04-02 10:41:30.406 093 15699.13 90.97 54693.63 88888.00 2008-04-02 10:41:30.906 093 15699.05 90.93 54693.65 88888.00 2008-04-02 10:41:31.406 093 15699.15 90.91 54693.72 88888.00 2008-04-02 10:41:31.906 093 15699.26 90.88 54693.73 88888.00 2008-04-02 10:41:32.406 093 15699.20 90.91 54693.76 88888.00 2008-04-02 10:41:32.906 093 15699.17 90.86 54693.59 88888.00 2008-04-02 10:41:33.406 093 15699.06 90.84 54693.55 88888.00 2008-04-02 10:41:33.906 093 15699.08 90.82 54693.67 88888.00 2008-04-02 10:41:34.406 093 15699.09 90.78 54693.62 88888.00 2008-04-02 10:41:34.906 093 15699.16 90.81 54693.62 88888.00 2008-04-02 10:41:35.406 093 15699.27 90.83 54693.78 88888.00 2008-04-02 10:41:35.906 093 15699.11 90.87 54693.90 88888.00 2008-04-02 10:41:36.406 093 15699.12 90.86 54693.85 88888.00 2008-04-02 10:41:36.906 093 15699.29 90.92 54693.87 88888.00 2008-04-02 10:41:37.406 093 15699.17 90.80 54693.70 88888.00 2008-04-02 10:41:37.906 093 15699.16 90.78 54693.73 88888.00 2008-04-02 10:41:38.406 093 15699.17 90.80 54693.86 88888.00 2008-04-02 10:41:38.906 093 15699.23 90.78 54693.80 88888.00 2008-04-02 10:41:39.406 093 15699.23 90.80 54693.88 88888.00 2008-04-02 10:41:39.906 093 15699.23 90.75 54693.78 88888.00 2008-04-02 10:41:40.406 093 15699.25 90.78 54693.78 88888.00 2008-04-02 10:41:40.906 093 15699.37 90.85 54693.94 88888.00 2008-04-02 10:41:41.406 093 15699.33 90.90 54694.00 88888.00 2008-04-02 10:41:41.906 093 15699.38 90.87 54694.09 88888.00 2008-04-02 10:41:42.406 093 15699.36 90.85 54694.12 88888.00 2008-04-02 10:41:42.906 093 15699.17 90.75 54693.96 88888.00 2008-04-02 10:41:43.406 093 15699.20 90.74 54693.96 88888.00 2008-04-02 10:41:43.906 093 15699.21 90.68 54693.87 88888.00 2008-04-02 10:41:44.406 093 15699.29 90.69 54693.85 88888.00 2008-04-02 10:41:44.906 093 15699.21 90.70 54693.94 88888.00 2008-04-02 10:41:45.406 093 15699.12 90.71 54693.69 88888.00 2008-04-02 10:41:45.906 093 15699.09 90.71 54693.55 88888.00 2008-04-02 10:41:46.406 093 15699.03 90.71 54693.70 88888.00 2008-04-02 10:41:46.906 093 15699.21 90.78 54693.87 88888.00 2008-04-02 10:41:47.406 093 15699.28 90.76 54693.75 88888.00 2008-04-02 10:41:47.906 093 15699.18 90.75 54693.73 88888.00 2008-04-02 10:41:48.406 093 15699.32 90.79 54693.64 88888.00 2008-04-02 10:41:48.906 093 15699.32 90.79 54693.67 88888.00 2008-04-02 10:41:49.406 093 15699.29 90.73 54693.85 88888.00 2008-04-02 10:41:49.906 093 15699.32 90.70 54693.85 88888.00 2008-04-02 10:41:50.406 093 15699.39 90.68 54693.65 88888.00 2008-04-02 10:41:50.906 093 15699.33 90.73 54693.68 88888.00 2008-04-02 10:41:51.406 093 15699.33 90.76 54693.74 88888.00 2008-04-02 10:41:51.906 093 15699.44 90.81 54693.99 88888.00 2008-04-02 10:41:52.406 093 15699.38 90.82 54693.97 88888.00 2008-04-02 10:41:52.906 093 15699.34 90.83 54693.99 88888.00 2008-04-02 10:41:53.406 093 15699.31 90.74 54693.89 88888.00 2008-04-02 10:41:53.906 093 15699.30 90.70 54693.79 88888.00 2008-04-02 10:41:54.406 093 15699.34 90.73 54693.87 88888.00 2008-04-02 10:41:54.906 093 15699.32 90.70 54693.91 88888.00 2008-04-02 10:41:55.406 093 15699.28 90.75 54693.84 88888.00 2008-04-02 10:41:55.906 093 15699.18 90.72 54693.67 88888.00 2008-04-02 10:41:56.406 093 15699.09 90.61 54693.64 88888.00 2008-04-02 10:41:56.906 093 15699.02 90.69 54693.67 88888.00 2008-04-02 10:41:57.406 093 15699.15 90.69 54693.70 88888.00 2008-04-02 10:41:57.906 093 15699.15 90.71 54693.64 88888.00 2008-04-02 10:41:58.406 093 15699.11 90.72 54693.55 88888.00 2008-04-02 10:41:58.906 093 15699.02 90.60 54693.53 88888.00 2008-04-02 10:41:59.406 093 15698.90 90.56 54693.34 88888.00 2008-04-02 10:41:59.906 093 15698.97 90.64 54693.59 88888.00 2008-04-02 10:42:00.406 093 15699.07 90.68 54693.86 88888.00 2008-04-02 10:42:00.906 093 15699.12 90.74 54693.78 88888.00 2008-04-02 10:42:01.406 093 15699.19 90.80 54693.75 88888.00 2008-04-02 10:42:01.906 093 15699.25 90.83 54693.90 88888.00 2008-04-02 10:42:02.406 093 15699.26 90.82 54693.66 88888.00 2008-04-02 10:42:02.906 093 15699.23 90.82 54693.87 88888.00 2008-04-02 10:42:03.406 093 15699.18 90.74 54693.95 88888.00 2008-04-02 10:42:03.906 093 15699.16 90.81 54694.03 88888.00 2008-04-02 10:42:04.406 093 15699.18 90.84 54693.92 88888.00 2008-04-02 10:42:04.906 093 15699.19 90.76 54693.85 88888.00 2008-04-02 10:42:05.406 093 15699.12 90.75 54693.73 88888.00 2008-04-02 10:42:05.906 093 15699.06 90.78 54693.87 88888.00 2008-04-02 10:42:06.406 093 15699.08 90.76 54693.94 88888.00 2008-04-02 10:42:06.906 093 15699.05 90.76 54693.85 88888.00 2008-04-02 10:42:07.406 093 15698.95 90.74 54693.78 88888.00 2008-04-02 10:42:07.906 093 15699.02 90.73 54693.84 88888.00 2008-04-02 10:42:08.406 093 15699.03 90.73 54693.80 88888.00 2008-04-02 10:42:08.906 093 15699.12 90.71 54693.81 88888.00 2008-04-02 10:42:09.406 093 15699.21 90.70 54693.81 88888.00 2008-04-02 10:42:09.906 093 15699.28 90.73 54693.76 88888.00 2008-04-02 10:42:10.406 093 15699.30 90.81 54693.89 88888.00 2008-04-02 10:42:10.906 093 15699.11 90.76 54693.87 88888.00 2008-04-02 10:42:11.406 093 15699.11 90.69 54693.59 88888.00 2008-04-02 10:42:11.906 093 15699.17 90.66 54693.43 88888.00 2008-04-02 10:42:12.406 093 15699.06 90.68 54693.49 88888.00 2008-04-02 10:42:12.906 093 15698.92 90.64 54693.44 88888.00 2008-04-02 10:42:13.406 093 15698.91 90.70 54693.48 88888.00 2008-04-02 10:42:13.906 093 15699.16 90.75 54693.54 88888.00 2008-04-02 10:42:14.406 093 15699.33 90.70 54693.59 88888.00 2008-04-02 10:42:14.906 093 15699.29 90.66 54693.65 88888.00 2008-04-02 10:42:15.406 093 15699.16 90.70 54693.59 88888.00 2008-04-02 10:42:15.906 093 15699.03 90.74 54693.48 88888.00 2008-04-02 10:42:16.406 093 15698.94 90.63 54693.47 88888.00 2008-04-02 10:42:16.906 093 15698.97 90.63 54693.52 88888.00 2008-04-02 10:42:17.406 093 15698.98 90.61 54693.56 88888.00 2008-04-02 10:42:17.906 093 15699.19 90.69 54693.53 88888.00 2008-04-02 10:42:18.406 093 15699.08 90.69 54693.51 88888.00 2008-04-02 10:42:18.906 093 15699.19 90.67 54693.52 88888.00 2008-04-02 10:42:19.406 093 15699.17 90.70 54693.62 88888.00 2008-04-02 10:42:19.906 093 15699.11 90.67 54693.63 88888.00 2008-04-02 10:42:20.406 093 15699.29 90.70 54693.72 88888.00 2008-04-02 10:42:20.906 093 15699.38 90.74 54693.97 88888.00 2008-04-02 10:42:21.406 093 15699.23 90.79 54693.99 88888.00 2008-04-02 10:42:21.906 093 15699.18 90.73 54693.69 88888.00 2008-04-02 10:42:22.406 093 15699.27 90.68 54693.66 88888.00 2008-04-02 10:42:22.906 093 15699.16 90.60 54693.56 88888.00 2008-04-02 10:42:23.406 093 15699.11 90.61 54693.54 88888.00 2008-04-02 10:42:23.906 093 15699.15 90.70 54693.63 88888.00 2008-04-02 10:42:24.406 093 15699.25 90.66 54693.74 88888.00 2008-04-02 10:42:24.906 093 15699.15 90.62 54693.47 88888.00 2008-04-02 10:42:25.406 093 15699.03 90.59 54693.41 88888.00 2008-04-02 10:42:25.906 093 15699.09 90.66 54693.62 88888.00 2008-04-02 10:42:26.403 093 15699.17 90.67 54693.72 88888.00 2008-04-02 10:42:26.903 093 15699.25 90.66 54693.69 88888.00 2008-04-02 10:42:27.403 093 15699.11 90.68 54693.45 88888.00 2008-04-02 10:42:27.903 093 15699.12 90.70 54693.44 88888.00 2008-04-02 10:42:28.403 093 15699.03 90.73 54693.53 88888.00 2008-04-02 10:42:28.903 093 15698.96 90.73 54693.48 88888.00 2008-04-02 10:42:29.403 093 15698.97 90.66 54693.51 88888.00 2008-04-02 10:42:29.903 093 15698.90 90.70 54693.56 88888.00 2008-04-02 10:42:30.403 093 15698.94 90.73 54693.68 88888.00 2008-04-02 10:42:30.903 093 15698.87 90.76 54693.63 88888.00 2008-04-02 10:42:31.403 093 15698.84 90.81 54693.69 88888.00 2008-04-02 10:42:31.903 093 15698.79 90.81 54693.69 88888.00 2008-04-02 10:42:32.403 093 15698.76 90.83 54693.76 88888.00 2008-04-02 10:42:32.903 093 15698.79 90.81 54693.94 88888.00 2008-04-02 10:42:33.403 093 15698.85 90.88 54694.02 88888.00 2008-04-02 10:42:33.903 093 15698.84 90.91 54693.80 88888.00 2008-04-02 10:42:34.403 093 15698.77 90.79 54693.66 88888.00 2008-04-02 10:42:34.903 093 15698.69 90.78 54693.69 88888.00 2008-04-02 10:42:35.403 093 15698.77 90.93 54693.77 88888.00 2008-04-02 10:42:35.903 093 15698.79 90.93 54693.83 88888.00 2008-04-02 10:42:36.403 093 15698.82 90.94 54693.92 88888.00 2008-04-02 10:42:36.903 093 15698.78 90.97 54693.97 88888.00 2008-04-02 10:42:37.403 093 15698.85 90.99 54693.95 88888.00 2008-04-02 10:42:37.903 093 15698.85 90.97 54693.91 88888.00 2008-04-02 10:42:38.403 093 15698.94 90.95 54693.98 88888.00 2008-04-02 10:42:38.903 093 15699.08 91.05 54693.99 88888.00 2008-04-02 10:42:39.403 093 15699.06 91.01 54693.77 88888.00 2008-04-02 10:42:39.903 093 15699.02 90.99 54693.76 88888.00 2008-04-02 10:42:40.403 093 15699.00 91.01 54693.86 88888.00 2008-04-02 10:42:40.903 093 15698.85 90.97 54693.76 88888.00 2008-04-02 10:42:41.403 093 15698.97 91.00 54693.83 88888.00 2008-04-02 10:42:41.903 093 15699.08 91.05 54693.78 88888.00 2008-04-02 10:42:42.403 093 15699.01 91.05 54693.91 88888.00 2008-04-02 10:42:42.903 093 15698.98 91.05 54693.97 88888.00 2008-04-02 10:42:43.403 093 15698.79 91.05 54693.92 88888.00 2008-04-02 10:42:43.903 093 15698.60 90.95 54693.86 88888.00 2008-04-02 10:42:44.403 093 15698.46 90.81 54693.62 88888.00 2008-04-02 10:42:44.903 093 15698.41 90.81 54693.42 88888.00 2008-04-02 10:42:45.403 093 15698.40 90.81 54693.46 88888.00 2008-04-02 10:42:45.903 093 15698.40 90.87 54693.57 88888.00 2008-04-02 10:42:46.403 093 15698.64 90.90 54693.48 88888.00 2008-04-02 10:42:46.903 093 15698.71 90.93 54693.59 88888.00 2008-04-02 10:42:47.403 093 15698.74 91.04 54693.68 88888.00 2008-04-02 10:42:47.903 093 15698.75 91.10 54693.75 88888.00 2008-04-02 10:42:48.403 093 15698.91 91.17 54694.00 88888.00 2008-04-02 10:42:48.903 093 15698.79 91.15 54693.99 88888.00 2008-04-02 10:42:49.403 093 15698.78 91.13 54693.97 88888.00 2008-04-02 10:42:49.903 093 15698.63 91.09 54693.79 88888.00 2008-04-02 10:42:50.403 093 15698.61 91.09 54693.69 88888.00 2008-04-02 10:42:50.903 093 15698.67 91.08 54693.65 88888.00 2008-04-02 10:42:51.403 093 15698.61 91.11 54693.63 88888.00 2008-04-02 10:42:51.903 093 15698.60 91.04 54693.48 88888.00 2008-04-02 10:42:52.403 093 15698.58 91.07 54693.46 88888.00 2008-04-02 10:42:52.903 093 15698.51 91.05 54693.42 88888.00 2008-04-02 10:42:53.403 093 15698.46 91.01 54693.32 88888.00 2008-04-02 10:42:53.903 093 15698.60 91.12 54693.55 88888.00 2008-04-02 10:42:54.403 093 15698.65 91.13 54693.46 88888.00 2008-04-02 10:42:54.903 093 15698.65 91.13 54693.62 88888.00 2008-04-02 10:42:55.403 093 15698.77 91.16 54693.80 88888.00 2008-04-02 10:42:55.903 093 15698.64 91.12 54693.80 88888.00 2008-04-02 10:42:56.403 093 15698.57 91.06 54693.64 88888.00 2008-04-02 10:42:56.903 093 15698.63 91.04 54693.63 88888.00 2008-04-02 10:42:57.403 093 15698.84 91.06 54693.54 88888.00 2008-04-02 10:42:57.903 093 15698.80 91.11 54693.62 88888.00 2008-04-02 10:42:58.403 093 15698.95 91.13 54693.84 88888.00 2008-04-02 10:42:58.903 093 15698.90 91.07 54693.66 88888.00 2008-04-02 10:42:59.403 093 15698.84 91.15 54693.62 88888.00 2008-04-02 10:42:59.903 093 15698.80 91.12 54693.89 88888.00 2008-04-02 10:43:00.403 093 15698.79 91.09 54693.76 88888.00 2008-04-02 10:43:00.903 093 15698.88 91.07 54693.63 88888.00 2008-04-02 10:43:01.403 093 15698.85 91.05 54693.64 88888.00 2008-04-02 10:43:01.903 093 15698.74 90.97 54693.63 88888.00 2008-04-02 10:43:02.403 093 15698.85 90.98 54693.55 88888.00 2008-04-02 10:43:02.903 093 15698.68 91.00 54693.45 88888.00 2008-04-02 10:43:03.403 093 15698.75 90.98 54693.42 88888.00 2008-04-02 10:43:03.903 093 15698.84 91.03 54693.40 88888.00 2008-04-02 10:43:04.403 093 15698.74 91.06 54693.36 88888.00 2008-04-02 10:43:04.903 093 15698.67 91.07 54693.44 88888.00 2008-04-02 10:43:05.403 093 15698.66 91.05 54693.40 88888.00 2008-04-02 10:43:05.903 093 15698.55 90.96 54693.13 88888.00 2008-04-02 10:43:06.403 093 15698.58 90.95 54692.99 88888.00 2008-04-02 10:43:06.903 093 15698.70 90.96 54693.15 88888.00 2008-04-02 10:43:07.403 093 15698.85 90.99 54693.25 88888.00 2008-04-02 10:43:07.903 093 15698.79 91.05 54693.20 88888.00 2008-04-02 10:43:08.403 093 15698.78 91.05 54693.35 88888.00 2008-04-02 10:43:08.903 093 15698.69 91.06 54693.41 88888.00 2008-04-02 10:43:09.403 093 15698.69 91.04 54693.15 88888.00 2008-04-02 10:43:09.903 093 15698.69 91.01 54693.20 88888.00 2008-04-02 10:43:10.403 093 15698.60 90.98 54693.19 88888.00 2008-04-02 10:43:10.903 093 15698.67 90.99 54693.11 88888.00 2008-04-02 10:43:11.403 093 15698.78 91.08 54693.32 88888.00 2008-04-02 10:43:11.903 093 15698.95 91.13 54693.54 88888.00 2008-04-02 10:43:12.403 093 15699.07 91.17 54693.59 88888.00 2008-04-02 10:43:12.903 093 15699.21 91.20 54693.67 88888.00 2008-04-02 10:43:13.403 093 15699.13 91.21 54693.57 88888.00 2008-04-02 10:43:13.903 093 15699.07 91.13 54693.53 88888.00 2008-04-02 10:43:14.403 093 15699.21 91.20 54693.64 88888.00 2008-04-02 10:43:14.903 093 15699.19 91.27 54693.46 88888.00 2008-04-02 10:43:15.403 093 15699.08 91.20 54693.40 88888.00 2008-04-02 10:43:15.903 093 15699.02 91.08 54693.24 88888.00 2008-04-02 10:43:16.403 093 15699.16 91.03 54693.34 88888.00 2008-04-02 10:43:16.903 093 15699.34 91.09 54693.70 88888.00 2008-04-02 10:43:17.403 093 15699.25 91.09 54693.67 88888.00 2008-04-02 10:43:17.903 093 15699.01 91.05 54693.64 88888.00 2008-04-02 10:43:18.403 093 15699.18 91.05 54693.59 88888.00 2008-04-02 10:43:18.903 093 15699.27 91.05 54693.51 88888.00 2008-04-02 10:43:19.403 093 15699.12 91.04 54693.52 88888.00 2008-04-02 10:43:19.903 093 15699.03 91.07 54693.54 88888.00 2008-04-02 10:43:20.403 093 15699.00 91.06 54693.47 88888.00 2008-04-02 10:43:20.903 093 15698.94 90.96 54693.42 88888.00 2008-04-02 10:43:21.403 093 15699.00 91.04 54693.45 88888.00 2008-04-02 10:43:21.903 093 15698.97 91.06 54693.47 88888.00 2008-04-02 10:43:22.403 093 15699.02 91.06 54693.63 88888.00 2008-04-02 10:43:22.903 093 15698.98 91.08 54693.64 88888.00 2008-04-02 10:43:23.403 093 15698.91 91.04 54693.44 88888.00 2008-04-02 10:43:23.903 093 15698.84 90.94 54693.27 88888.00 2008-04-02 10:43:24.403 093 15698.86 90.98 54693.19 88888.00 2008-04-02 10:43:24.903 093 15698.91 91.08 54693.41 88888.00 2008-04-02 10:43:25.403 093 15698.99 91.10 54693.54 88888.00 2008-04-02 10:43:25.903 093 15698.86 91.08 54693.65 88888.00 2008-04-02 10:43:26.403 093 15698.99 91.11 54693.65 88888.00 2008-04-02 10:43:26.903 093 15699.06 91.13 54693.67 88888.00 2008-04-02 10:43:27.403 093 15698.96 91.11 54693.62 88888.00 2008-04-02 10:43:27.903 093 15698.87 91.13 54693.58 88888.00 2008-04-02 10:43:28.403 093 15698.91 91.13 54693.54 88888.00 2008-04-02 10:43:28.903 093 15699.03 91.17 54693.54 88888.00 2008-04-02 10:43:29.403 093 15698.96 91.17 54693.68 88888.00 2008-04-02 10:43:29.903 093 15698.84 91.19 54693.77 88888.00 2008-04-02 10:43:30.403 093 15698.68 91.20 54693.64 88888.00 2008-04-02 10:43:30.903 093 15698.56 91.17 54693.62 88888.00 2008-04-02 10:43:31.403 093 15698.58 91.17 54693.58 88888.00 2008-04-02 10:43:31.903 093 15698.58 91.12 54693.44 88888.00 2008-04-02 10:43:32.403 093 15698.53 91.04 54693.11 88888.00 2008-04-02 10:43:32.903 093 15698.47 91.01 54693.13 88888.00 2008-04-02 10:43:33.403 093 15698.80 91.12 54693.37 88888.00 2008-04-02 10:43:33.903 093 15699.00 91.20 54693.43 88888.00 2008-04-02 10:43:34.403 093 15698.86 91.17 54693.46 88888.00 2008-04-02 10:43:34.903 093 15698.90 91.17 54693.59 88888.00 2008-04-02 10:43:35.403 093 15698.89 91.19 54693.56 88888.00 2008-04-02 10:43:35.903 093 15698.85 91.15 54693.46 88888.00 2008-04-02 10:43:36.403 093 15698.79 91.11 54693.38 88888.00 2008-04-02 10:43:36.903 093 15698.87 91.10 54693.38 88888.00 2008-04-02 10:43:37.403 093 15699.02 91.11 54693.37 88888.00 2008-04-02 10:43:37.903 093 15698.85 91.13 54693.35 88888.00 2008-04-02 10:43:38.403 093 15698.65 91.09 54693.22 88888.00 2008-04-02 10:43:38.903 093 15698.59 91.13 54693.24 88888.00 2008-04-02 10:43:39.403 093 15698.65 91.13 54693.33 88888.00 2008-04-02 10:43:39.903 093 15698.70 91.06 54693.40 88888.00 2008-04-02 10:43:40.403 093 15698.76 91.05 54693.44 88888.00 2008-04-02 10:43:40.903 093 15698.77 91.07 54693.55 88888.00 2008-04-02 10:43:41.403 093 15698.77 91.08 54693.54 88888.00 2008-04-02 10:43:41.903 093 15698.74 91.12 54693.53 88888.00 2008-04-02 10:43:42.403 093 15698.59 91.15 54693.44 88888.00 2008-04-02 10:43:42.903 093 15698.66 91.12 54693.35 88888.00 2008-04-02 10:43:43.403 093 15698.57 91.08 54693.34 88888.00 2008-04-02 10:43:43.903 093 15698.51 90.97 54693.25 88888.00 2008-04-02 10:43:44.403 093 15698.68 91.01 54693.22 88888.00 2008-04-02 10:43:44.903 093 15698.69 91.06 54693.19 88888.00 2008-04-02 10:43:45.403 093 15698.60 91.01 54693.26 88888.00 2008-04-02 10:43:45.903 093 15698.47 91.03 54693.36 88888.00 2008-04-02 10:43:46.403 093 15698.58 91.06 54693.36 88888.00 2008-04-02 10:43:46.903 093 15698.64 91.01 54693.34 88888.00 2008-04-02 10:43:47.403 093 15698.48 90.96 54693.24 88888.00 2008-04-02 10:43:47.903 093 15698.49 90.90 54693.14 88888.00 2008-04-02 10:43:48.403 093 15698.35 90.84 54693.05 88888.00 2008-04-02 10:43:48.903 093 15698.36 90.76 54693.04 88888.00 2008-04-02 10:43:49.403 093 15698.51 90.83 54693.12 88888.00 2008-04-02 10:43:49.903 093 15698.49 90.88 54693.21 88888.00 2008-04-02 10:43:50.403 093 15698.55 90.95 54693.26 88888.00 2008-04-02 10:43:50.903 093 15698.37 90.87 54693.16 88888.00 2008-04-02 10:43:51.403 093 15698.38 90.92 54693.09 88888.00 2008-04-02 10:43:51.903 093 15698.51 90.91 54693.12 88888.00 2008-04-02 10:43:52.403 093 15698.60 90.97 54693.61 88888.00 2008-04-02 10:43:52.903 093 15698.84 91.08 54693.96 88888.00 2008-04-02 10:43:53.403 093 15698.82 91.08 54693.75 88888.00 2008-04-02 10:43:53.903 093 15698.68 91.04 54693.76 88888.00 2008-04-02 10:43:54.403 093 15698.67 91.13 54693.92 88888.00 2008-04-02 10:43:54.903 093 15698.59 91.12 54693.87 88888.00 2008-04-02 10:43:55.403 093 15698.54 91.18 54693.92 88888.00 2008-04-02 10:43:55.903 093 15698.66 91.20 54694.11 88888.00 2008-04-02 10:43:56.403 093 15698.79 91.30 54694.33 88888.00 2008-04-02 10:43:56.903 093 15698.84 91.33 54694.28 88888.00 2008-04-02 10:43:57.403 093 15698.77 91.21 54694.12 88888.00 2008-04-02 10:43:57.903 093 15698.82 91.17 54694.12 88888.00 2008-04-02 10:43:58.403 093 15698.87 91.20 54694.21 88888.00 2008-04-02 10:43:58.903 093 15698.88 91.20 54694.32 88888.00 2008-04-02 10:43:59.403 093 15698.85 91.28 54694.38 88888.00 2008-04-02 10:43:59.903 093 15698.69 91.29 54694.18 88888.00 2008-04-02 10:44:00.403 093 15698.76 91.25 54694.09 88888.00 2008-04-02 10:44:00.903 093 15698.81 91.25 54694.09 88888.00 2008-04-02 10:44:01.403 093 15698.78 91.25 54694.27 88888.00 2008-04-02 10:44:01.903 093 15698.84 91.23 54694.38 88888.00 2008-04-02 10:44:02.403 093 15698.85 91.30 54694.40 88888.00 2008-04-02 10:44:02.903 093 15698.78 91.31 54694.33 88888.00 2008-04-02 10:44:03.403 093 15698.77 91.31 54694.43 88888.00 2008-04-02 10:44:03.903 093 15698.95 91.33 54694.51 88888.00 2008-04-02 10:44:04.403 093 15699.06 91.36 54694.80 88888.00 2008-04-02 10:44:04.903 093 15699.00 91.44 54694.75 88888.00 2008-04-02 10:44:05.403 093 15698.98 91.42 54694.65 88888.00 2008-04-02 10:44:05.903 093 15698.98 91.32 54694.62 88888.00 2008-04-02 10:44:06.403 093 15698.91 91.30 54694.65 88888.00 2008-04-02 10:44:06.903 093 15699.03 91.37 54694.54 88888.00 2008-04-02 10:44:07.403 093 15699.11 91.28 54694.33 88888.00 2008-04-02 10:44:07.903 093 15699.10 91.29 54694.35 88888.00 2008-04-02 10:44:08.403 093 15698.89 91.19 54694.20 88888.00 2008-04-02 10:44:08.903 093 15698.94 91.22 54694.11 88888.00 2008-04-02 10:44:09.403 093 15698.90 91.19 54694.06 88888.00 2008-04-02 10:44:09.903 093 15698.82 91.22 54694.15 88888.00 2008-04-02 10:44:10.403 093 15698.90 91.17 54694.05 88888.00 2008-04-02 10:44:10.903 093 15698.91 91.12 54693.98 88888.00 2008-04-02 10:44:11.403 093 15698.90 91.12 54693.89 88888.00 2008-04-02 10:44:11.903 093 15698.89 91.25 54693.91 88888.00 2008-04-02 10:44:12.403 093 15698.96 91.24 54694.17 88888.00 2008-04-02 10:44:12.903 093 15698.90 91.16 54694.16 88888.00 2008-04-02 10:44:13.403 093 15698.81 91.18 54694.05 88888.00 2008-04-02 10:44:13.903 093 15698.80 91.19 54694.01 88888.00 2008-04-02 10:44:14.403 093 15698.82 91.11 54693.88 88888.00 2008-04-02 10:44:14.903 093 15698.88 91.09 54693.86 88888.00 2008-04-02 10:44:15.403 093 15698.92 91.18 54694.03 88888.00 2008-04-02 10:44:15.903 093 15698.91 91.16 54693.87 88888.00 2008-04-02 10:44:16.403 093 15698.75 90.97 54693.62 88888.00 2008-04-02 10:44:16.903 093 15698.70 90.96 54693.64 88888.00 2008-04-02 10:44:17.403 093 15698.77 91.07 54693.65 88888.00 2008-04-02 10:44:17.903 093 15698.65 91.11 54693.75 88888.00 2008-04-02 10:44:18.403 093 15698.57 91.06 54693.72 88888.00 2008-04-02 10:44:18.903 093 15698.58 91.05 54693.70 88888.00 2008-04-02 10:44:19.403 093 15698.76 91.04 54693.81 88888.00 2008-04-02 10:44:19.903 093 15698.81 91.09 54693.85 88888.00 2008-04-02 10:44:20.403 093 15698.75 90.99 54693.56 88888.00 2008-04-02 10:44:20.903 093 15698.92 90.92 54693.65 88888.00 2008-04-02 10:44:21.403 093 15698.89 90.87 54693.83 88888.00 2008-04-02 10:44:21.903 093 15698.74 90.90 54693.76 88888.00 2008-04-02 10:44:22.403 093 15698.54 90.88 54693.48 88888.00 2008-04-02 10:44:22.903 093 15698.54 90.93 54693.52 88888.00 2008-04-02 10:44:23.403 093 15698.57 90.99 54693.55 88888.00 2008-04-02 10:44:23.903 093 15698.68 91.09 54693.78 88888.00 2008-04-02 10:44:24.403 093 15698.95 91.06 54693.87 88888.00 2008-04-02 10:44:24.903 093 15699.05 91.07 54693.94 88888.00 2008-04-02 10:44:25.403 093 15699.06 91.12 54693.95 88888.00 2008-04-02 10:44:25.903 093 15699.12 91.17 54693.97 88888.00 2008-04-02 10:44:26.403 093 15699.12 91.15 54693.87 88888.00 2008-04-02 10:44:26.903 093 15699.13 91.11 54693.87 88888.00 2008-04-02 10:44:27.403 093 15699.20 91.09 54693.84 88888.00 2008-04-02 10:44:27.903 093 15699.29 91.05 54693.95 88888.00 2008-04-02 10:44:28.403 093 15699.20 90.99 54693.87 88888.00 2008-04-02 10:44:28.903 093 15699.13 91.05 54693.88 88888.00 2008-04-02 10:44:29.403 093 15699.22 90.94 54693.91 88888.00 2008-04-02 10:44:29.903 093 15699.36 90.96 54694.00 88888.00 2008-04-02 10:44:30.403 093 15699.41 91.01 54694.00 88888.00 2008-04-02 10:44:30.903 093 15699.47 90.97 54693.90 88888.00 2008-04-02 10:44:31.403 093 15699.16 90.88 54693.75 88888.00 2008-04-02 10:44:31.903 093 15699.02 90.84 54693.62 88888.00 2008-04-02 10:44:32.403 093 15699.10 90.94 54693.78 88888.00 2008-04-02 10:44:32.903 093 15699.12 90.96 54693.87 88888.00 2008-04-02 10:44:33.403 093 15698.90 90.79 54693.42 88888.00 2008-04-02 10:44:33.903 093 15698.69 90.67 54693.21 88888.00 2008-04-02 10:44:34.403 093 15698.77 90.70 54693.30 88888.00 2008-04-02 10:44:34.903 093 15698.88 90.73 54693.38 88888.00 2008-04-02 10:44:35.403 093 15698.95 90.78 54693.41 88888.00 2008-04-02 10:44:35.903 093 15699.05 90.79 54693.37 88888.00 2008-04-02 10:44:36.403 093 15699.10 90.70 54693.24 88888.00 2008-04-02 10:44:36.903 093 15699.07 90.70 54693.53 88888.00 2008-04-02 10:44:37.403 093 15699.20 90.74 54693.62 88888.00 2008-04-02 10:44:37.903 093 15699.28 90.71 54693.59 88888.00 2008-04-02 10:44:38.403 093 15699.31 90.81 54693.72 88888.00 2008-04-02 10:44:38.903 093 15699.23 90.74 54693.59 88888.00 2008-04-02 10:44:39.403 093 15699.00 90.71 54693.73 88888.00 2008-04-02 10:44:39.903 093 15698.95 90.66 54693.94 88888.00 2008-04-02 10:44:40.403 093 15698.92 90.64 54693.81 88888.00 2008-04-02 10:44:40.903 093 15699.09 90.71 54693.88 88888.00 2008-04-02 10:44:41.403 093 15699.16 90.64 54693.72 88888.00 2008-04-02 10:44:41.903 093 15699.28 90.60 54693.61 88888.00 2008-04-02 10:44:42.403 093 15699.34 90.55 54693.61 88888.00 2008-04-02 10:44:42.903 093 15699.28 90.49 54693.48 88888.00 2008-04-02 10:44:43.403 093 15699.09 90.48 54693.47 88888.00 2008-04-02 10:44:43.903 093 15699.13 90.48 54693.54 88888.00 2008-04-02 10:44:44.403 093 15699.17 90.50 54693.66 88888.00 2008-04-02 10:44:44.903 093 15699.19 90.59 54693.64 88888.00 2008-04-02 10:44:45.403 093 15699.15 90.54 54693.58 88888.00 2008-04-02 10:44:45.903 093 15699.19 90.56 54693.57 88888.00 2008-04-02 10:44:46.403 093 15699.09 90.57 54693.57 88888.00 2008-04-02 10:44:46.903 093 15699.05 90.56 54693.51 88888.00 2008-04-02 10:44:47.403 093 15699.03 90.50 54693.38 88888.00 2008-04-02 10:44:47.903 093 15698.97 90.47 54693.36 88888.00 2008-04-02 10:44:48.403 093 15698.97 90.45 54693.47 88888.00 2008-04-02 10:44:48.903 093 15699.06 90.39 54693.34 88888.00 2008-04-02 10:44:49.403 093 15698.94 90.36 54693.08 88888.00 2008-04-02 10:44:49.903 093 15698.94 90.43 54693.19 88888.00 2008-04-02 10:44:50.403 093 15699.05 90.50 54693.34 88888.00 2008-04-02 10:44:50.903 093 15699.10 90.50 54693.45 88888.00 2008-04-02 10:44:51.403 093 15699.12 90.50 54693.53 88888.00 2008-04-02 10:44:51.903 093 15699.01 90.55 54693.61 88888.00 2008-04-02 10:44:52.403 093 15699.02 90.54 54693.56 88888.00 2008-04-02 10:44:52.903 093 15698.96 90.47 54693.43 88888.00 2008-04-02 10:44:53.403 093 15698.84 90.42 54693.41 88888.00 2008-04-02 10:44:53.903 093 15698.80 90.36 54693.32 88888.00 2008-04-02 10:44:54.403 093 15698.69 90.42 54693.32 88888.00 2008-04-02 10:44:54.903 093 15698.59 90.43 54693.40 88888.00 2008-04-02 10:44:55.403 093 15698.58 90.36 54693.35 88888.00 2008-04-02 10:44:55.903 093 15698.48 90.30 54693.36 88888.00 2008-04-02 10:44:56.403 093 15698.60 90.34 54693.32 88888.00 2008-04-02 10:44:56.903 093 15698.54 90.31 54693.24 88888.00 2008-04-02 10:44:57.403 093 15698.54 90.33 54693.32 88888.00 2008-04-02 10:44:57.903 093 15698.57 90.43 54693.44 88888.00 2008-04-02 10:44:58.403 093 15698.56 90.41 54693.41 88888.00 2008-04-02 10:44:58.903 093 15698.59 90.42 54693.61 88888.00 2008-04-02 10:44:59.403 093 15698.60 90.45 54693.59 88888.00 2008-04-02 10:44:59.903 093 15698.59 90.43 54693.40 88888.00 2008-04-02 10:45:00.403 093 15698.60 90.39 54693.30 88888.00 2008-04-02 10:45:00.903 093 15698.57 90.39 54693.32 88888.00 2008-04-02 10:45:01.403 093 15698.50 90.38 54693.43 88888.00 2008-04-02 10:45:01.903 093 15698.53 90.39 54693.36 88888.00 2008-04-02 10:45:02.403 093 15698.49 90.38 54693.41 88888.00 2008-04-02 10:45:02.903 093 15698.39 90.39 54693.45 88888.00 2008-04-02 10:45:03.403 093 15698.39 90.47 54693.42 88888.00 2008-04-02 10:45:03.903 093 15698.53 90.60 54693.77 88888.00 2008-04-02 10:45:04.403 093 15698.61 90.60 54693.88 88888.00 2008-04-02 10:45:04.903 093 15698.65 90.55 54693.66 88888.00 2008-04-02 10:45:05.403 093 15698.58 90.56 54693.63 88888.00 2008-04-02 10:45:05.903 093 15698.50 90.56 54693.63 88888.00 2008-04-02 10:45:06.403 093 15698.68 90.60 54693.78 88888.00 2008-04-02 10:45:06.903 093 15698.78 90.58 54693.90 88888.00 2008-04-02 10:45:07.403 093 15698.84 90.58 54693.77 88888.00 2008-04-02 10:45:07.903 093 15698.72 90.60 54693.66 88888.00 2008-04-02 10:45:08.403 093 15698.46 90.57 54693.42 88888.00 2008-04-02 10:45:08.903 093 15698.40 90.56 54693.44 88888.00 2008-04-02 10:45:09.403 093 15698.46 90.59 54693.63 88888.00 2008-04-02 10:45:09.903 093 15698.63 90.69 54693.87 88888.00 2008-04-02 10:45:10.403 093 15698.60 90.75 54693.86 88888.00 2008-04-02 10:45:10.903 093 15698.43 90.69 54693.56 88888.00 2008-04-02 10:45:11.403 093 15698.47 90.73 54693.54 88888.00 2008-04-02 10:45:11.903 093 15698.55 90.80 54693.65 88888.00 2008-04-02 10:45:12.403 093 15698.64 90.84 54693.88 88888.00 2008-04-02 10:45:12.903 093 15698.58 90.76 54693.91 88888.00 2008-04-02 10:45:13.403 093 15698.61 90.75 54693.84 88888.00 2008-04-02 10:45:13.903 093 15698.66 90.86 54693.89 88888.00 2008-04-02 10:45:14.403 093 15698.72 90.87 54693.97 88888.00 2008-04-02 10:45:14.903 093 15698.68 90.79 54693.87 88888.00 2008-04-02 10:45:15.403 093 15698.76 90.79 54693.88 88888.00 2008-04-02 10:45:15.903 093 15698.92 90.87 54694.02 88888.00 2008-04-02 10:45:16.403 093 15699.01 90.90 54694.05 88888.00 2008-04-02 10:45:16.903 093 15698.99 90.90 54694.06 88888.00 2008-04-02 10:45:17.403 093 15698.87 90.95 54694.17 88888.00 2008-04-02 10:45:17.903 093 15698.86 91.06 54694.33 88888.00 2008-04-02 10:45:18.403 093 15699.06 91.09 54694.41 88888.00 2008-04-02 10:45:18.903 093 15699.22 91.03 54694.34 88888.00 2008-04-02 10:45:19.403 093 15699.21 91.04 54694.27 88888.00 2008-04-02 10:45:19.903 093 15698.97 90.90 54694.20 88888.00 2008-04-02 10:45:20.403 093 15698.72 90.93 54694.20 88888.00 2008-04-02 10:45:20.903 093 15698.80 90.98 54694.15 88888.00 2008-04-02 10:45:21.403 093 15698.75 90.91 54694.05 88888.00 2008-04-02 10:45:21.903 093 15698.84 90.87 54694.17 88888.00 2008-04-02 10:45:22.403 093 15698.95 90.91 54694.13 88888.00 2008-04-02 10:45:22.903 093 15699.02 90.85 54694.20 88888.00 2008-04-02 10:45:23.403 093 15698.86 90.82 54694.18 88888.00 2008-04-02 10:45:23.903 093 15698.88 90.81 54694.10 88888.00 2008-04-02 10:45:24.403 093 15698.98 90.84 54694.12 88888.00 2008-04-02 10:45:24.903 093 15698.94 90.85 54694.15 88888.00 2008-04-02 10:45:25.403 093 15698.98 90.84 54694.17 88888.00 2008-04-02 10:45:25.903 093 15698.96 90.78 54693.98 88888.00 2008-04-02 10:45:26.403 093 15698.77 90.63 54693.62 88888.00 2008-04-02 10:45:26.903 093 15698.51 90.58 54693.59 88888.00 2008-04-02 10:45:27.403 093 15698.49 90.75 54693.96 88888.00 2008-04-02 10:45:27.903 093 15698.59 90.88 54694.17 88888.00 2008-04-02 10:45:28.403 093 15698.56 90.87 54694.16 88888.00 2008-04-02 10:45:28.903 093 15698.41 90.78 54693.81 88888.00 2008-04-02 10:45:29.403 093 15698.63 90.69 54693.77 88888.00 2008-04-02 10:45:29.903 093 15698.68 90.68 54693.67 88888.00 2008-04-02 10:45:30.403 093 15698.69 90.68 54693.76 88888.00 2008-04-02 10:45:30.903 093 15698.50 90.64 54693.61 88888.00 2008-04-02 10:45:31.403 093 15698.39 90.69 54693.36 88888.00 2008-04-02 10:45:31.903 093 15698.43 90.68 54693.37 88888.00 2008-04-02 10:45:32.403 093 15698.39 90.61 54693.31 88888.00 2008-04-02 10:45:32.903 093 15698.55 90.66 54693.30 88888.00 2008-04-02 10:45:33.403 093 15698.58 90.75 54693.42 88888.00 2008-04-02 10:45:33.903 093 15698.47 90.74 54693.40 88888.00 2008-04-02 10:45:34.403 093 15698.58 90.70 54693.42 88888.00 2008-04-02 10:45:34.903 093 15698.76 90.75 54693.56 88888.00 2008-04-02 10:45:35.403 093 15698.74 90.81 54693.68 88888.00 2008-04-02 10:45:35.903 093 15698.58 90.82 54693.66 88888.00 2008-04-02 10:45:36.403 093 15698.53 90.79 54693.57 88888.00 2008-04-02 10:45:36.903 093 15698.47 90.79 54693.49 88888.00 2008-04-02 10:45:37.403 093 15698.41 90.83 54693.55 88888.00 2008-04-02 10:45:37.903 093 15698.45 90.87 54693.43 88888.00 2008-04-02 10:45:38.403 093 15698.53 90.83 54693.42 88888.00 2008-04-02 10:45:38.903 093 15698.46 90.80 54693.61 88888.00 2008-04-02 10:45:39.403 093 15698.45 90.85 54693.75 88888.00 2008-04-02 10:45:39.903 093 15698.46 90.84 54693.72 88888.00 2008-04-02 10:45:40.403 093 15698.48 90.88 54693.62 88888.00 2008-04-02 10:45:40.903 093 15698.38 90.87 54693.55 88888.00 2008-04-02 10:45:41.403 093 15698.20 90.86 54693.59 88888.00 2008-04-02 10:45:41.903 093 15698.37 90.87 54693.54 88888.00 2008-04-02 10:45:42.403 093 15698.65 90.88 54693.53 88888.00 2008-04-02 10:45:42.903 093 15698.67 90.92 54693.56 88888.00 2008-04-02 10:45:43.403 093 15698.72 90.88 54693.48 88888.00 2008-04-02 10:45:43.903 093 15698.68 90.84 54693.52 88888.00 2008-04-02 10:45:44.403 093 15698.34 90.78 54693.24 88888.00 2008-04-02 10:45:44.903 093 15698.33 90.80 54693.35 88888.00 2008-04-02 10:45:45.403 093 15698.41 90.82 54693.33 88888.00 2008-04-02 10:45:45.903 093 15698.54 90.80 54693.22 88888.00 2008-04-02 10:45:46.403 093 15698.61 90.82 54693.33 88888.00 2008-04-02 10:45:46.903 093 15698.66 90.82 54693.35 88888.00 2008-04-02 10:45:47.403 093 15698.82 90.82 54693.46 88888.00 2008-04-02 10:45:47.903 093 15698.64 90.85 54693.38 88888.00 2008-04-02 10:45:48.403 093 15698.59 90.84 54693.20 88888.00 2008-04-02 10:45:48.903 093 15698.48 90.85 54692.98 88888.00 2008-04-02 10:45:49.403 093 15698.43 90.81 54693.23 88888.00 2008-04-02 10:45:49.903 093 15698.59 90.83 54693.29 88888.00 2008-04-02 10:45:50.403 093 15698.57 90.88 54693.30 88888.00 2008-04-02 10:45:50.903 093 15698.55 90.93 54693.24 88888.00 2008-04-02 10:45:51.403 093 15698.59 90.94 54693.26 88888.00 2008-04-02 10:45:51.903 093 15698.53 90.94 54693.19 88888.00 2008-04-02 10:45:52.403 093 15698.57 90.94 54693.25 88888.00 2008-04-02 10:45:52.903 093 15698.54 90.94 54693.35 88888.00 2008-04-02 10:45:53.403 093 15698.53 90.97 54693.29 88888.00 2008-04-02 10:45:53.903 093 15698.80 90.96 54693.31 88888.00 2008-04-02 10:45:54.403 093 15698.90 90.91 54693.31 88888.00 2008-04-02 10:45:54.903 093 15699.01 90.93 54693.45 88888.00 2008-04-02 10:45:55.403 093 15699.11 90.99 54693.49 88888.00 2008-04-02 10:45:55.903 093 15699.07 91.00 54693.48 88888.00 2008-04-02 10:45:56.403 093 15698.84 91.00 54693.61 88888.00 2008-04-02 10:45:56.903 093 15698.99 91.08 54693.55 88888.00 2008-04-02 10:45:57.403 093 15698.96 90.96 54693.42 88888.00 2008-04-02 10:45:57.903 093 15698.90 90.98 54693.53 88888.00 2008-04-02 10:45:58.403 093 15698.97 90.96 54693.68 88888.00 2008-04-02 10:45:58.903 093 15698.98 90.92 54693.67 88888.00 2008-04-02 10:45:59.403 093 15698.95 90.88 54693.56 88888.00 2008-04-02 10:45:59.903 093 15698.87 90.86 54693.42 88888.00 2008-04-02 10:46:00.403 093 15698.95 90.98 54693.61 88888.00 2008-04-02 10:46:00.903 093 15699.02 91.03 54693.78 88888.00 2008-04-02 10:46:01.403 093 15698.74 90.90 54693.51 88888.00 2008-04-02 10:46:01.903 093 15698.41 90.78 54693.13 88888.00 2008-04-02 10:46:02.403 093 15698.33 90.67 54692.83 88888.00 2008-04-02 10:46:02.903 093 15698.40 90.68 54692.72 88888.00 2008-04-02 10:46:03.403 093 15698.48 90.78 54692.87 88888.00 2008-04-02 10:46:03.903 093 15698.48 90.78 54692.82 88888.00 2008-04-02 10:46:04.403 093 15698.48 90.70 54692.75 88888.00 2008-04-02 10:46:04.903 093 15698.40 90.67 54692.68 88888.00 2008-04-02 10:46:05.403 093 15698.43 90.60 54692.72 88888.00 2008-04-02 10:46:05.903 093 15698.44 90.56 54692.62 88888.00 2008-04-02 10:46:06.403 093 15698.58 90.58 54692.56 88888.00 2008-04-02 10:46:06.903 093 15698.60 90.68 54692.80 88888.00 2008-04-02 10:46:07.403 093 15698.54 90.63 54692.79 88888.00 2008-04-02 10:46:07.903 093 15698.58 90.62 54692.86 88888.00 2008-04-02 10:46:08.403 093 15698.60 90.61 54692.93 88888.00 2008-04-02 10:46:08.903 093 15698.61 90.67 54692.97 88888.00 2008-04-02 10:46:09.403 093 15698.54 90.63 54692.81 88888.00 2008-04-02 10:46:09.903 093 15698.63 90.60 54692.78 88888.00 2008-04-02 10:46:10.403 093 15698.66 90.66 54692.84 88888.00 2008-04-02 10:46:10.903 093 15698.57 90.61 54692.84 88888.00 2008-04-02 10:46:11.403 093 15698.56 90.68 54693.09 88888.00 2008-04-02 10:46:11.903 093 15698.54 90.72 54693.15 88888.00 2008-04-02 10:46:12.403 093 15698.57 90.70 54693.31 88888.00 2008-04-02 10:46:12.903 093 15698.67 90.67 54693.27 88888.00 2008-04-02 10:46:13.403 093 15698.67 90.66 54693.02 88888.00 2008-04-02 10:46:13.903 093 15698.66 90.62 54692.95 88888.00 2008-04-02 10:46:14.403 093 15698.66 90.66 54693.09 88888.00 2008-04-02 10:46:14.903 093 15698.63 90.67 54693.18 88888.00 2008-04-02 10:46:15.403 093 15698.69 90.62 54693.19 88888.00 2008-04-02 10:46:15.903 093 15698.76 90.64 54693.30 88888.00 2008-04-02 10:46:16.403 093 15698.69 90.79 54693.41 88888.00 2008-04-02 10:46:16.903 093 15698.76 90.94 54693.84 88888.00 2008-04-02 10:46:17.403 093 15698.89 90.95 54694.01 88888.00 2008-04-02 10:46:17.903 093 15698.77 90.90 54693.92 88888.00 2008-04-02 10:46:18.403 093 15698.69 90.80 54693.76 88888.00 2008-04-02 10:46:18.903 093 15698.65 90.74 54693.51 88888.00 2008-04-02 10:46:19.403 093 15698.68 90.79 54693.68 88888.00 2008-04-02 10:46:19.903 093 15698.68 90.79 54693.76 88888.00 2008-04-02 10:46:20.403 093 15698.68 90.80 54693.77 88888.00 2008-04-02 10:46:20.903 093 15698.82 90.83 54693.84 88888.00 2008-04-02 10:46:21.403 093 15698.78 90.75 54693.53 88888.00 2008-04-02 10:46:21.903 093 15698.65 90.78 54693.41 88888.00 2008-04-02 10:46:22.403 093 15698.65 90.85 54693.45 88888.00 2008-04-02 10:46:22.903 093 15698.78 90.81 54693.48 88888.00 2008-04-02 10:46:23.403 093 15698.87 90.81 54693.51 88888.00 2008-04-02 10:46:23.903 093 15698.80 90.74 54693.52 88888.00 2008-04-02 10:46:24.403 093 15698.61 90.74 54693.37 88888.00 2008-04-02 10:46:24.903 093 15698.51 90.71 54693.46 88888.00 2008-04-02 10:46:25.403 093 15698.59 90.71 54693.51 88888.00 2008-04-02 10:46:25.903 093 15698.71 90.81 54693.59 88888.00 2008-04-02 10:46:26.403 093 15698.77 90.79 54693.62 88888.00 2008-04-02 10:46:26.903 093 15698.75 90.71 54693.52 88888.00 2008-04-02 10:46:27.403 093 15698.89 90.78 54693.51 88888.00 2008-04-02 10:46:27.903 093 15698.98 90.75 54693.68 88888.00 2008-04-02 10:46:28.403 093 15699.02 90.75 54693.75 88888.00 2008-04-02 10:46:28.903 093 15699.01 90.71 54693.75 88888.00 2008-04-02 10:46:29.403 093 15698.84 90.61 54693.64 88888.00 2008-04-02 10:46:29.903 093 15698.87 90.62 54693.59 88888.00 2008-04-02 10:46:30.403 093 15698.96 90.62 54693.43 88888.00 2008-04-02 10:46:30.903 093 15698.92 90.66 54693.40 88888.00 2008-04-02 10:46:31.403 093 15698.91 90.67 54693.49 88888.00 2008-04-02 10:46:31.903 093 15698.92 90.67 54693.62 88888.00 2008-04-02 10:46:32.403 093 15699.07 90.75 54693.62 88888.00 2008-04-02 10:46:32.903 093 15698.99 90.69 54693.56 88888.00 2008-04-02 10:46:33.403 093 15698.98 90.61 54693.63 88888.00 2008-04-02 10:46:33.903 093 15698.91 90.73 54693.67 88888.00 2008-04-02 10:46:34.403 093 15698.98 90.83 54693.81 88888.00 2008-04-02 10:46:34.903 093 15699.13 90.87 54693.95 88888.00 2008-04-02 10:46:35.403 093 15699.11 90.75 54693.84 88888.00 2008-04-02 10:46:35.903 093 15698.99 90.70 54693.83 88888.00 2008-04-02 10:46:36.403 093 15698.85 90.66 54693.54 88888.00 2008-04-02 10:46:36.903 093 15698.76 90.61 54693.48 88888.00 2008-04-02 10:46:37.403 093 15698.94 90.68 54693.62 88888.00 2008-04-02 10:46:37.903 093 15698.87 90.67 54693.63 88888.00 2008-04-02 10:46:38.403 093 15698.74 90.59 54693.49 88888.00 2008-04-02 10:46:38.903 093 15698.60 90.61 54693.47 88888.00 2008-04-02 10:46:39.403 093 15698.59 90.56 54693.37 88888.00 2008-04-02 10:46:39.903 093 15698.67 90.49 54693.34 88888.00 2008-04-02 10:46:40.403 093 15698.51 90.54 54693.43 88888.00 2008-04-02 10:46:40.903 093 15698.56 90.53 54693.41 88888.00 2008-04-02 10:46:41.403 093 15698.57 90.55 54693.53 88888.00 2008-04-02 10:46:41.903 093 15698.67 90.57 54693.55 88888.00 2008-04-02 10:46:42.403 093 15698.81 90.66 54693.64 88888.00 2008-04-02 10:46:42.903 093 15698.84 90.69 54693.72 88888.00 2008-04-02 10:46:43.403 093 15698.75 90.70 54693.72 88888.00 2008-04-02 10:46:43.903 093 15698.76 90.69 54693.77 88888.00 2008-04-02 10:46:44.403 093 15698.76 90.68 54693.64 88888.00 2008-04-02 10:46:44.903 093 15698.70 90.67 54693.61 88888.00 2008-04-02 10:46:45.403 093 15698.79 90.70 54693.66 88888.00 2008-04-02 10:46:45.903 093 15698.82 90.70 54693.75 88888.00 2008-04-02 10:46:46.403 093 15698.82 90.71 54693.86 88888.00 2008-04-02 10:46:46.903 093 15698.92 90.61 54693.77 88888.00 2008-04-02 10:46:47.403 093 15699.06 90.68 54693.84 88888.00 2008-04-02 10:46:47.903 093 15699.08 90.73 54693.99 88888.00 2008-04-02 10:46:48.403 093 15699.03 90.72 54694.00 88888.00 2008-04-02 10:46:48.903 093 15698.99 90.67 54693.95 88888.00 2008-04-02 10:46:49.403 093 15699.01 90.70 54694.23 88888.00 2008-04-02 10:46:49.903 093 15699.05 90.71 54694.32 88888.00 2008-04-02 10:46:50.403 093 15699.03 90.69 54694.33 88888.00 2008-04-02 10:46:50.903 093 15698.87 90.64 54694.32 88888.00 2008-04-02 10:46:51.403 093 15698.78 90.61 54694.22 88888.00 2008-04-02 10:46:51.903 093 15698.72 90.63 54694.28 88888.00 2008-04-02 10:46:52.403 093 15698.69 90.69 54694.20 88888.00 2008-04-02 10:46:52.903 093 15698.72 90.66 54693.99 88888.00 2008-04-02 10:46:53.403 093 15698.76 90.64 54694.08 88888.00 2008-04-02 10:46:53.903 093 15698.65 90.69 54694.05 88888.00 2008-04-02 10:46:54.403 093 15698.47 90.69 54693.99 88888.00 2008-04-02 10:46:54.903 093 15698.51 90.70 54693.92 88888.00 2008-04-02 10:46:55.403 093 15698.59 90.63 54693.88 88888.00 2008-04-02 10:46:55.903 093 15698.55 90.59 54693.76 88888.00 2008-04-02 10:46:56.403 093 15698.54 90.61 54693.75 88888.00 2008-04-02 10:46:56.903 093 15698.53 90.63 54693.68 88888.00 2008-04-02 10:46:57.403 093 15698.45 90.66 54693.63 88888.00 2008-04-02 10:46:57.903 093 15698.44 90.66 54693.61 88888.00 2008-04-02 10:46:58.403 093 15698.39 90.58 54693.58 88888.00 2008-04-02 10:46:58.903 093 15698.48 90.63 54693.85 88888.00 2008-04-02 10:46:59.403 093 15698.53 90.73 54693.81 88888.00 2008-04-02 10:46:59.903 093 15698.64 90.87 54694.12 88888.00 2008-04-02 10:47:00.403 093 15698.87 90.92 54694.40 88888.00 2008-04-02 10:47:00.903 093 15698.72 90.90 54694.27 88888.00 2008-04-02 10:47:01.403 093 15698.66 90.87 54694.16 88888.00 2008-04-02 10:47:01.903 093 15698.38 90.86 54694.03 88888.00 2008-04-02 10:47:02.403 093 15698.28 90.84 54693.96 88888.00 2008-04-02 10:47:02.903 093 15698.35 90.84 54693.88 88888.00 2008-04-02 10:47:03.403 093 15698.38 90.84 54693.91 88888.00 2008-04-02 10:47:03.903 093 15698.29 90.81 54693.94 88888.00 2008-04-02 10:47:04.403 093 15698.30 90.81 54693.78 88888.00 2008-04-02 10:47:04.903 093 15698.41 90.79 54693.75 88888.00 2008-04-02 10:47:05.403 093 15698.44 90.82 54693.68 88888.00 2008-04-02 10:47:05.903 093 15698.41 90.79 54693.67 88888.00 2008-04-02 10:47:06.403 093 15698.56 90.74 54693.61 88888.00 2008-04-02 10:47:06.903 093 15698.72 90.79 54693.62 88888.00 2008-04-02 10:47:07.403 093 15698.84 90.84 54693.65 88888.00 2008-04-02 10:47:07.903 093 15698.81 90.85 54693.83 88888.00 2008-04-02 10:47:08.403 093 15698.58 90.85 54693.69 88888.00 2008-04-02 10:47:08.903 093 15698.56 90.91 54693.76 88888.00 2008-04-02 10:47:09.403 093 15698.63 90.90 54693.78 88888.00 2008-04-02 10:47:09.903 093 15698.65 90.88 54693.72 88888.00 2008-04-02 10:47:10.403 093 15698.65 90.93 54693.75 88888.00 2008-04-02 10:47:10.903 093 15698.58 90.88 54693.75 88888.00 2008-04-02 10:47:11.403 093 15698.61 90.93 54693.88 88888.00 2008-04-02 10:47:11.903 093 15698.64 90.96 54693.87 88888.00 2008-04-02 10:47:12.403 093 15698.59 90.94 54693.68 88888.00 2008-04-02 10:47:12.903 093 15698.64 90.96 54693.72 88888.00 2008-04-02 10:47:13.403 093 15698.79 91.03 54693.80 88888.00 2008-04-02 10:47:13.903 093 15698.96 90.99 54693.91 88888.00 2008-04-02 10:47:14.403 093 15699.02 90.94 54693.85 88888.00 2008-04-02 10:47:14.903 093 15698.90 90.92 54693.59 88888.00 2008-04-02 10:47:15.403 093 15698.80 90.87 54693.61 88888.00 2008-04-02 10:47:15.903 093 15698.71 90.88 54693.74 88888.00 2008-04-02 10:47:16.403 093 15698.76 90.97 54693.89 88888.00 2008-04-02 10:47:16.903 093 15698.89 91.00 54694.05 88888.00 2008-04-02 10:47:17.403 093 15698.82 91.04 54694.10 88888.00 2008-04-02 10:47:17.903 093 15698.81 91.07 54694.03 88888.00 2008-04-02 10:47:18.403 093 15698.81 91.05 54693.95 88888.00 2008-04-02 10:47:18.903 093 15698.74 90.96 54693.90 88888.00 2008-04-02 10:47:19.403 093 15698.76 90.99 54693.87 88888.00 2008-04-02 10:47:19.903 093 15698.80 90.98 54693.70 88888.00 2008-04-02 10:47:20.403 093 15698.79 90.94 54693.68 88888.00 2008-04-02 10:47:20.903 093 15698.78 90.88 54693.81 88888.00 2008-04-02 10:47:21.403 093 15698.81 90.88 54693.94 88888.00 2008-04-02 10:47:21.903 093 15698.80 90.92 54694.00 88888.00 2008-04-02 10:47:22.403 093 15698.84 90.96 54694.12 88888.00 2008-04-02 10:47:22.903 093 15698.90 90.94 54694.02 88888.00 2008-04-02 10:47:23.403 093 15699.01 90.90 54693.78 88888.00 2008-04-02 10:47:23.903 093 15698.99 90.85 54693.81 88888.00 2008-04-02 10:47:24.403 093 15698.98 90.80 54693.83 88888.00 2008-04-02 10:47:24.903 093 15698.87 90.79 54693.84 88888.00 2008-04-02 10:47:25.403 093 15698.91 90.85 54693.91 88888.00 2008-04-02 10:47:25.903 093 15698.95 90.83 54693.96 88888.00 2008-04-02 10:47:26.403 093 15699.01 90.76 54693.85 88888.00 2008-04-02 10:47:26.903 093 15699.08 90.74 54693.78 88888.00 2008-04-02 10:47:27.403 093 15698.91 90.75 54693.58 88888.00 2008-04-02 10:47:27.903 093 15698.81 90.70 54693.55 88888.00 2008-04-02 10:47:28.403 093 15698.70 90.74 54693.66 88888.00 2008-04-02 10:47:28.903 093 15698.89 90.74 54693.58 88888.00 2008-04-02 10:47:29.403 093 15698.80 90.70 54693.52 88888.00 2008-04-02 10:47:29.903 093 15698.87 90.76 54693.54 88888.00 2008-04-02 10:47:30.403 093 15698.87 90.72 54693.61 88888.00 2008-04-02 10:47:30.903 093 15698.82 90.78 54693.74 88888.00 2008-04-02 10:47:31.403 093 15698.74 90.82 54693.68 88888.00 2008-04-02 10:47:31.903 093 15698.80 90.85 54693.69 88888.00 2008-04-02 10:47:32.403 093 15699.09 90.87 54693.76 88888.00 2008-04-02 10:47:32.903 093 15699.03 90.86 54693.72 88888.00 2008-04-02 10:47:33.403 093 15698.88 90.80 54693.70 88888.00 2008-04-02 10:47:33.903 093 15699.00 90.85 54693.88 88888.00 2008-04-02 10:47:34.403 093 15699.07 90.86 54693.94 88888.00 2008-04-02 10:47:34.903 093 15699.20 90.84 54693.94 88888.00 2008-04-02 10:47:35.403 093 15699.23 90.87 54693.95 88888.00 2008-04-02 10:47:35.903 093 15699.07 90.96 54693.97 88888.00 2008-04-02 10:47:36.400 093 15699.18 90.93 54693.94 88888.00 2008-04-02 10:47:36.900 093 15699.37 90.91 54694.07 88888.00 2008-04-02 10:47:37.400 093 15699.39 90.91 54694.11 88888.00 2008-04-02 10:47:37.900 093 15699.25 90.88 54693.80 88888.00 2008-04-02 10:47:38.400 093 15699.22 90.91 54693.83 88888.00 2008-04-02 10:47:38.900 093 15699.33 90.86 54693.86 88888.00 2008-04-02 10:47:39.400 093 15699.31 90.82 54693.92 88888.00 2008-04-02 10:47:39.900 093 15699.17 90.82 54694.18 88888.00 2008-04-02 10:47:40.400 093 15699.09 90.81 54694.24 88888.00 2008-04-02 10:47:40.900 093 15699.10 90.83 54694.01 88888.00 2008-04-02 10:47:41.400 093 15699.07 90.79 54694.00 88888.00 2008-04-02 10:47:41.900 093 15698.98 90.75 54694.09 88888.00 2008-04-02 10:47:42.400 093 15698.80 90.70 54693.87 88888.00 2008-04-02 10:47:42.900 093 15698.85 90.72 54693.84 88888.00 2008-04-02 10:47:43.400 093 15698.91 90.79 54693.91 88888.00 2008-04-02 10:47:43.900 093 15698.85 90.71 54693.80 88888.00 2008-04-02 10:47:44.400 093 15698.95 90.73 54693.74 88888.00 2008-04-02 10:47:44.900 093 15698.84 90.74 54693.76 88888.00 2008-04-02 10:47:45.400 093 15698.78 90.79 54693.88 88888.00 2008-04-02 10:47:45.900 093 15698.71 90.74 54693.79 88888.00 2008-04-02 10:47:46.400 093 15698.88 90.69 54693.66 88888.00 2008-04-02 10:47:46.900 093 15698.99 90.61 54693.73 88888.00 2008-04-02 10:47:47.400 093 15699.03 90.59 54693.69 88888.00 2008-04-02 10:47:47.900 093 15698.99 90.64 54693.72 88888.00 2008-04-02 10:47:48.400 093 15698.97 90.69 54693.90 88888.00 2008-04-02 10:47:48.900 093 15699.00 90.70 54693.96 88888.00 2008-04-02 10:47:49.400 093 15698.95 90.64 54694.00 88888.00 2008-04-02 10:47:49.900 093 15699.13 90.70 54694.07 88888.00 2008-04-02 10:47:50.400 093 15698.99 90.72 54693.97 88888.00 2008-04-02 10:47:50.900 093 15698.71 90.62 54693.80 88888.00 2008-04-02 10:47:51.400 093 15698.92 90.67 54693.88 88888.00 2008-04-02 10:47:51.900 093 15698.88 90.75 54693.99 88888.00 2008-04-02 10:47:52.400 093 15698.84 90.74 54694.03 88888.00 2008-04-02 10:47:52.900 093 15698.82 90.73 54694.06 88888.00 2008-04-02 10:47:53.400 093 15698.79 90.70 54694.06 88888.00 2008-04-02 10:47:53.900 093 15698.76 90.71 54694.00 88888.00 2008-04-02 10:47:54.400 093 15698.68 90.79 54694.07 88888.00 2008-04-02 10:47:54.900 093 15698.76 90.79 54694.11 88888.00 2008-04-02 10:47:55.400 093 15698.88 90.85 54694.24 88888.00 2008-04-02 10:47:55.900 093 15698.87 90.84 54694.29 88888.00 2008-04-02 10:47:56.400 093 15698.82 90.72 54694.09 88888.00 2008-04-02 10:47:56.900 093 15698.81 90.72 54694.17 88888.00 2008-04-02 10:47:57.400 093 15698.92 90.79 54694.50 88888.00 2008-04-02 10:47:57.900 093 15698.87 90.79 54694.45 88888.00 2008-04-02 10:47:58.400 093 15698.76 90.72 54694.28 88888.00 2008-04-02 10:47:58.900 093 15698.81 90.70 54694.16 88888.00 2008-04-02 10:47:59.400 093 15698.89 90.72 54694.22 88888.00 2008-04-02 10:47:59.900 093 15698.81 90.69 54694.24 88888.00 2008-04-02 10:48:00.400 093 15698.81 90.71 54694.34 88888.00 2008-04-02 10:48:00.900 093 15698.88 90.71 54694.48 88888.00 2008-04-02 10:48:01.400 093 15698.87 90.75 54694.64 88888.00 2008-04-02 10:48:01.900 093 15698.79 90.70 54694.56 88888.00 2008-04-02 10:48:02.400 093 15698.74 90.68 54694.38 88888.00 2008-04-02 10:48:02.900 093 15698.86 90.68 54694.33 88888.00 2008-04-02 10:48:03.400 093 15698.87 90.69 54694.19 88888.00 2008-04-02 10:48:03.900 093 15698.77 90.63 54694.03 88888.00 2008-04-02 10:48:04.400 093 15698.80 90.67 54694.20 88888.00 2008-04-02 10:48:04.900 093 15698.92 90.69 54694.24 88888.00 2008-04-02 10:48:05.400 093 15698.98 90.70 54694.34 88888.00 2008-04-02 10:48:05.900 093 15698.78 90.62 54694.30 88888.00 2008-04-02 10:48:06.400 093 15698.77 90.60 54694.16 88888.00 2008-04-02 10:48:06.900 093 15698.80 90.58 54694.00 88888.00 2008-04-02 10:48:07.400 093 15698.94 90.62 54694.16 88888.00 2008-04-02 10:48:07.900 093 15698.87 90.66 54694.34 88888.00 2008-04-02 10:48:08.400 093 15698.84 90.75 54694.43 88888.00 2008-04-02 10:48:08.900 093 15698.81 90.82 54694.54 88888.00 2008-04-02 10:48:09.400 093 15698.88 90.80 54694.60 88888.00 2008-04-02 10:48:09.900 093 15698.94 90.84 54694.70 88888.00 2008-04-02 10:48:10.400 093 15698.99 90.86 54694.70 88888.00 2008-04-02 10:48:10.900 093 15699.10 90.88 54694.83 88888.00 2008-04-02 10:48:11.400 093 15699.20 90.84 54694.75 88888.00 2008-04-02 10:48:11.900 093 15699.16 90.85 54694.66 88888.00 2008-04-02 10:48:12.400 093 15699.09 90.83 54694.75 88888.00 2008-04-02 10:48:12.900 093 15699.05 90.81 54694.63 88888.00 2008-04-02 10:48:13.400 093 15698.91 90.79 54694.70 88888.00 2008-04-02 10:48:13.900 093 15698.89 90.83 54694.56 88888.00 2008-04-02 10:48:14.400 093 15698.92 90.81 54694.58 88888.00 2008-04-02 10:48:14.900 093 15698.94 90.86 54694.70 88888.00 2008-04-02 10:48:15.400 093 15698.96 90.87 54694.58 88888.00 2008-04-02 10:48:15.900 093 15698.89 90.83 54694.43 88888.00 2008-04-02 10:48:16.400 093 15698.95 90.81 54694.38 88888.00 2008-04-02 10:48:16.900 093 15698.98 90.87 54694.54 88888.00 2008-04-02 10:48:17.400 093 15699.08 90.86 54694.59 88888.00 2008-04-02 10:48:17.900 093 15698.86 90.69 54694.18 88888.00 2008-04-02 10:48:18.400 093 15698.64 90.70 54694.03 88888.00 2008-04-02 10:48:18.900 093 15698.60 90.67 54694.05 88888.00 2008-04-02 10:48:19.400 093 15698.63 90.64 54694.01 88888.00 2008-04-02 10:48:19.900 093 15698.63 90.67 54693.86 88888.00 2008-04-02 10:48:20.400 093 15698.79 90.68 54693.88 88888.00 2008-04-02 10:48:20.900 093 15698.81 90.68 54693.91 88888.00 2008-04-02 10:48:21.400 093 15698.75 90.67 54693.85 88888.00 2008-04-02 10:48:21.900 093 15698.72 90.60 54693.80 88888.00 2008-04-02 10:48:22.400 093 15698.59 90.54 54693.69 88888.00 2008-04-02 10:48:22.900 093 15698.36 90.58 54693.65 88888.00 2008-04-02 10:48:23.400 093 15698.44 90.58 54693.64 88888.00 2008-04-02 10:48:23.900 093 15698.55 90.61 54693.70 88888.00 2008-04-02 10:48:24.400 093 15698.54 90.63 54693.84 88888.00 2008-04-02 10:48:24.900 093 15698.74 90.71 54694.05 88888.00 2008-04-02 10:48:25.400 093 15698.68 90.79 54693.87 88888.00 2008-04-02 10:48:25.900 093 15698.53 90.82 54693.81 88888.00 2008-04-02 10:48:26.400 093 15698.44 90.80 54693.72 88888.00 2008-04-02 10:48:26.900 093 15698.53 90.86 54693.86 88888.00 2008-04-02 10:48:27.400 093 15698.35 90.79 54693.69 88888.00 2008-04-02 10:48:27.900 093 15698.49 90.79 54693.63 88888.00 2008-04-02 10:48:28.400 093 15698.55 90.78 54693.66 88888.00 2008-04-02 10:48:28.900 093 15698.51 90.86 54693.91 88888.00 2008-04-02 10:48:29.400 093 15698.49 90.87 54693.96 88888.00 2008-04-02 10:48:29.900 093 15698.55 90.83 54693.86 88888.00 2008-04-02 10:48:30.400 093 15698.45 90.87 54693.84 88888.00 2008-04-02 10:48:30.900 093 15698.46 90.97 54693.96 88888.00 2008-04-02 10:48:31.400 093 15698.24 90.74 54693.29 88888.00 2008-04-02 10:48:31.900 093 15698.37 90.88 54693.69 88888.00 2008-04-02 10:48:32.400 093 15698.64 91.09 54694.35 88888.00 2008-04-02 10:48:32.900 093 15698.64 91.13 54694.38 88888.00 2008-04-02 10:48:33.400 093 15698.55 91.16 54694.33 88888.00 2008-04-02 10:48:33.900 093 15698.60 91.16 54694.39 88888.00 2008-04-02 10:48:34.400 093 15698.59 91.12 54694.33 88888.00 2008-04-02 10:48:34.900 093 15698.54 91.13 54694.32 88888.00 2008-04-02 10:48:35.400 093 15698.71 91.20 54694.45 88888.00 2008-04-02 10:48:35.900 093 15698.80 91.23 54694.55 88888.00 2008-04-02 10:48:36.400 093 15698.69 91.22 54694.50 88888.00 2008-04-02 10:48:36.900 093 15698.68 91.28 54694.53 88888.00 2008-04-02 10:48:37.400 093 15698.70 91.28 54694.50 88888.00 2008-04-02 10:48:37.900 093 15698.68 91.19 54694.40 88888.00 2008-04-02 10:48:38.400 093 15698.61 91.13 54694.45 88888.00 2008-04-02 10:48:38.900 093 15698.60 91.13 54694.41 88888.00 2008-04-02 10:48:39.400 093 15698.65 91.15 54694.42 88888.00 2008-04-02 10:48:39.900 093 15698.60 91.19 54694.38 88888.00 2008-04-02 10:48:40.400 093 15698.72 91.20 54694.50 88888.00 2008-04-02 10:48:40.900 093 15698.68 91.21 54694.52 88888.00 2008-04-02 10:48:41.400 093 15698.66 91.22 54694.60 88888.00 2008-04-02 10:48:41.900 093 15698.77 91.28 54694.78 88888.00 2008-04-02 10:48:42.400 093 15698.70 91.31 54694.65 88888.00 2008-04-02 10:48:42.900 093 15698.72 91.32 54694.56 88888.00 2008-04-02 10:48:43.400 093 15698.78 91.34 54694.59 88888.00 2008-04-02 10:48:43.900 093 15698.77 91.31 54694.52 88888.00 2008-04-02 10:48:44.400 093 15698.74 91.30 54694.48 88888.00 2008-04-02 10:48:44.900 093 15698.58 91.22 54694.34 88888.00 2008-04-02 10:48:45.400 093 15698.49 91.09 54694.07 88888.00 2008-04-02 10:48:45.900 093 15698.44 91.07 54694.03 88888.00 2008-04-02 10:48:46.400 093 15698.38 91.06 54694.09 88888.00 2008-04-02 10:48:46.900 093 15698.30 90.98 54693.85 88888.00 2008-04-02 10:48:47.400 093 15698.24 90.96 54693.75 88888.00 2008-04-02 10:48:47.900 093 15698.25 90.95 54693.72 88888.00 2008-04-02 10:48:48.400 093 15698.18 91.01 54693.65 88888.00 2008-04-02 10:48:48.900 093 15698.20 91.00 54693.36 88888.00 2008-04-02 10:48:49.400 093 15698.25 90.98 54693.35 88888.00 2008-04-02 10:48:49.900 093 15698.17 90.90 54693.35 88888.00 2008-04-02 10:48:50.400 093 15698.18 90.91 54693.44 88888.00 2008-04-02 10:48:50.900 093 15698.22 90.93 54693.55 88888.00 2008-04-02 10:48:51.400 093 15698.33 90.92 54693.63 88888.00 2008-04-02 10:48:51.900 093 15698.46 91.03 54693.62 88888.00 2008-04-02 10:48:52.400 093 15698.50 91.16 54693.79 88888.00 2008-04-02 10:48:52.900 093 15698.60 91.30 54694.10 88888.00 2008-04-02 10:48:53.400 093 15698.60 91.29 54694.17 88888.00 2008-04-02 10:48:53.900 093 15698.53 91.18 54694.11 88888.00 2008-04-02 10:48:54.400 093 15698.46 91.19 54694.05 88888.00 2008-04-02 10:48:54.900 093 15698.49 91.17 54693.84 88888.00 2008-04-02 10:48:55.400 093 15698.26 91.04 54693.56 88888.00 2008-04-02 10:48:55.900 093 15698.27 91.04 54693.46 88888.00 2008-04-02 10:48:56.400 093 15698.32 91.05 54693.44 88888.00 2008-04-02 10:48:56.900 093 15698.57 91.00 54693.46 88888.00 2008-04-02 10:48:57.400 093 15698.77 91.03 54693.61 88888.00 2008-04-02 10:48:57.900 093 15698.75 91.12 54693.79 88888.00 2008-04-02 10:48:58.400 093 15698.66 91.11 54693.72 88888.00 2008-04-02 10:48:58.900 093 15698.76 91.12 54693.80 88888.00 2008-04-02 10:48:59.400 093 15698.86 91.18 54693.92 88888.00 2008-04-02 10:48:59.900 093 15698.82 91.18 54693.94 88888.00 2008-04-02 10:49:00.400 093 15698.75 91.11 54693.77 88888.00 2008-04-02 10:49:00.900 093 15698.74 91.18 54693.69 88888.00 2008-04-02 10:49:01.400 093 15698.61 91.19 54693.79 88888.00 2008-04-02 10:49:01.900 093 15698.64 91.18 54693.88 88888.00 2008-04-02 10:49:02.400 093 15698.61 91.12 54693.41 88888.00 2008-04-02 10:49:02.900 093 15698.23 90.83 54692.51 88888.00 2008-04-02 10:49:03.400 093 15698.25 90.79 54692.34 88888.00 2008-04-02 10:49:03.900 093 15698.23 90.80 54692.43 88888.00 2008-04-02 10:49:04.400 093 15698.28 90.83 54692.66 88888.00 2008-04-02 10:49:04.900 093 15698.17 90.76 54692.65 88888.00 2008-04-02 10:49:05.400 093 15698.23 90.63 54692.55 88888.00 2008-04-02 10:49:05.900 093 15698.16 90.67 54692.70 88888.00 2008-04-02 10:49:06.400 093 15698.07 90.73 54692.89 88888.00 2008-04-02 10:49:06.900 093 15698.14 90.75 54692.78 88888.00 2008-04-02 10:49:07.400 093 15698.37 90.78 54692.83 88888.00 2008-04-02 10:49:07.900 093 15698.36 90.76 54692.98 88888.00 2008-04-02 10:49:08.400 093 15698.30 90.72 54693.01 88888.00 2008-04-02 10:49:08.900 093 15698.22 90.68 54692.86 88888.00 2008-04-02 10:49:09.400 093 15698.22 90.71 54692.91 88888.00 2008-04-02 10:49:09.900 093 15698.20 90.70 54693.01 88888.00 2008-04-02 10:49:10.400 093 15698.28 90.64 54692.98 88888.00 2008-04-02 10:49:10.900 093 15698.30 90.69 54692.89 88888.00 2008-04-02 10:49:11.400 093 15698.26 90.76 54693.05 88888.00 2008-04-02 10:49:11.900 093 15698.68 91.09 54693.88 88888.00 2008-04-02 10:49:12.400 093 15698.84 91.17 54694.30 88888.00 2008-04-02 10:49:12.900 093 15698.84 91.27 54694.40 88888.00 2008-04-02 10:49:13.400 093 15698.89 91.25 54694.35 88888.00 2008-04-02 10:49:13.900 093 15698.97 91.16 54694.12 88888.00 2008-04-02 10:49:14.400 093 15698.89 91.13 54693.99 88888.00 2008-04-02 10:49:14.900 093 15698.86 91.13 54693.96 88888.00 2008-04-02 10:49:15.400 093 15698.79 91.11 54694.05 88888.00 2008-04-02 10:49:15.900 093 15698.71 91.04 54693.81 88888.00 2008-04-02 10:49:16.400 093 15698.76 91.10 54693.95 88888.00 2008-04-02 10:49:16.900 093 15698.94 91.18 54694.17 88888.00 2008-04-02 10:49:17.400 093 15698.88 91.13 54694.08 88888.00 2008-04-02 10:49:17.900 093 15698.78 91.15 54693.99 88888.00 2008-04-02 10:49:18.400 093 15698.85 91.18 54693.97 88888.00 2008-04-02 10:49:18.900 093 15698.90 91.16 54693.97 88888.00 2008-04-02 10:49:19.400 093 15698.75 91.13 54693.83 88888.00 2008-04-02 10:49:19.900 093 15698.75 91.12 54694.07 88888.00 2008-04-02 10:49:20.400 093 15698.74 91.12 54693.99 88888.00 2008-04-02 10:49:20.900 093 15698.80 91.08 54693.89 88888.00 2008-04-02 10:49:21.400 093 15698.82 91.05 54693.86 88888.00 2008-04-02 10:49:21.900 093 15698.65 91.04 54693.73 88888.00 2008-04-02 10:49:22.400 093 15698.47 91.07 54693.73 88888.00 2008-04-02 10:49:22.900 093 15698.54 91.11 54693.88 88888.00 2008-04-02 10:49:23.400 093 15698.57 91.04 54693.89 88888.00 2008-04-02 10:49:23.900 093 15698.76 91.01 54693.81 88888.00 2008-04-02 10:49:24.400 093 15698.94 91.07 54693.96 88888.00 2008-04-02 10:49:24.900 093 15698.86 91.13 54694.03 88888.00 2008-04-02 10:49:25.400 093 15698.80 91.15 54694.07 88888.00 2008-04-02 10:49:25.900 093 15698.94 91.15 54693.95 88888.00 2008-04-02 10:49:26.400 093 15698.99 91.06 54693.91 88888.00 2008-04-02 10:49:26.900 093 15698.82 91.05 54693.86 88888.00 2008-04-02 10:49:27.400 093 15698.84 91.16 54693.92 88888.00 2008-04-02 10:49:27.900 093 15699.00 91.12 54693.90 88888.00 2008-04-02 10:49:28.400 093 15698.91 91.08 54693.79 88888.00 2008-04-02 10:49:28.900 093 15698.81 91.06 54693.74 88888.00 2008-04-02 10:49:29.400 093 15698.84 91.04 54693.72 88888.00 2008-04-02 10:49:29.900 093 15698.90 91.15 54693.69 88888.00 2008-04-02 10:49:30.400 093 15699.00 91.21 54693.90 88888.00 2008-04-02 10:49:30.900 093 15699.00 91.16 54693.88 88888.00 2008-04-02 10:49:31.400 093 15698.95 91.17 54693.81 88888.00 2008-04-02 10:49:31.900 093 15698.98 91.18 54693.86 88888.00 2008-04-02 10:49:32.400 093 15699.00 91.07 54693.87 88888.00 2008-04-02 10:49:32.900 093 15699.02 91.00 54693.81 88888.00 2008-04-02 10:49:33.400 093 15698.97 90.95 54693.77 88888.00 2008-04-02 10:49:33.900 093 15699.09 90.98 54693.88 88888.00 2008-04-02 10:49:34.400 093 15698.97 90.98 54693.89 88888.00 2008-04-02 10:49:34.900 093 15698.97 90.98 54693.90 88888.00 2008-04-02 10:49:35.400 093 15699.01 90.94 54693.63 88888.00 2008-04-02 10:49:35.900 093 15699.12 90.98 54693.64 88888.00 2008-04-02 10:49:36.400 093 15699.20 91.06 54693.80 88888.00 2008-04-02 10:49:36.900 093 15699.11 90.98 54693.80 88888.00 2008-04-02 10:49:37.400 093 15698.95 90.90 54693.79 88888.00 2008-04-02 10:49:37.900 093 15698.88 90.94 54693.76 88888.00 2008-04-02 10:49:38.400 093 15698.98 91.04 54693.78 88888.00 2008-04-02 10:49:38.900 093 15699.06 91.05 54693.79 88888.00 2008-04-02 10:49:39.400 093 15698.88 91.00 54693.73 88888.00 2008-04-02 10:49:39.900 093 15698.81 90.94 54693.70 88888.00 2008-04-02 10:49:40.400 093 15699.11 90.96 54693.85 88888.00 2008-04-02 10:49:40.900 093 15699.08 90.94 54693.96 88888.00 2008-04-02 10:49:41.400 093 15698.86 90.95 54693.99 88888.00 2008-04-02 10:49:41.900 093 15698.95 90.94 54693.85 88888.00 2008-04-02 10:49:42.400 093 15698.86 91.03 54693.81 88888.00 2008-04-02 10:49:42.900 093 15698.80 90.93 54693.58 88888.00 2008-04-02 10:49:43.400 093 15699.00 90.85 54693.54 88888.00 2008-04-02 10:49:43.900 093 15699.03 90.85 54693.46 88888.00 2008-04-02 10:49:44.400 093 15699.03 90.85 54693.52 88888.00 2008-04-02 10:49:44.900 093 15699.02 90.82 54693.53 88888.00 2008-04-02 10:49:45.400 093 15698.96 90.87 54693.67 88888.00 2008-04-02 10:49:45.900 093 15698.86 90.82 54693.56 88888.00 2008-04-02 10:49:46.400 093 15698.77 90.74 54693.48 88888.00 2008-04-02 10:49:46.900 093 15698.99 90.73 54693.53 88888.00 2008-04-02 10:49:47.400 093 15699.17 90.83 54693.87 88888.00 2008-04-02 10:49:47.900 093 15699.06 90.91 54694.12 88888.00 2008-04-02 10:49:48.400 093 15699.18 90.98 54694.17 88888.00 2008-04-02 10:49:48.900 093 15699.11 91.04 54694.12 88888.00 2008-04-02 10:49:49.400 093 15699.13 91.05 54694.09 88888.00 2008-04-02 10:49:49.900 093 15699.11 90.93 54693.94 88888.00 2008-04-02 10:49:50.400 093 15699.11 90.86 54693.88 88888.00 2008-04-02 10:49:50.900 093 15698.98 90.88 54693.92 88888.00 2008-04-02 10:49:51.400 093 15698.90 90.86 54693.95 88888.00 2008-04-02 10:49:51.900 093 15698.92 90.91 54694.01 88888.00 2008-04-02 10:49:52.400 093 15698.96 90.87 54693.98 88888.00 2008-04-02 10:49:52.900 093 15698.98 90.86 54693.97 88888.00 2008-04-02 10:49:53.400 093 15698.69 90.80 54693.86 88888.00 2008-04-02 10:49:53.900 093 15698.76 90.85 54693.79 88888.00 2008-04-02 10:49:54.400 093 15698.88 90.86 54693.70 88888.00 2008-04-02 10:49:54.900 093 15698.85 90.87 54693.75 88888.00 2008-04-02 10:49:55.400 093 15698.80 90.93 54693.77 88888.00 2008-04-02 10:49:55.900 093 15698.71 90.87 54693.76 88888.00 2008-04-02 10:49:56.400 093 15698.77 90.74 54693.72 88888.00 2008-04-02 10:49:56.900 093 15698.77 90.75 54693.73 88888.00 2008-04-02 10:49:57.400 093 15698.77 90.83 54693.79 88888.00 2008-04-02 10:49:57.900 093 15698.96 90.84 54693.75 88888.00 2008-04-02 10:49:58.400 093 15699.07 90.79 54693.84 88888.00 2008-04-02 10:49:58.900 093 15699.01 90.82 54693.75 88888.00 2008-04-02 10:49:59.400 093 15698.91 90.79 54693.62 88888.00 2008-04-02 10:49:59.900 093 15698.87 90.84 54693.59 88888.00 2008-04-02 10:50:00.400 093 15698.76 90.87 54693.77 88888.00 2008-04-02 10:50:00.900 093 15698.66 90.79 54693.76 88888.00 2008-04-02 10:50:01.400 093 15698.77 90.74 54693.46 88888.00 2008-04-02 10:50:01.900 093 15699.00 90.87 54693.72 88888.00 2008-04-02 10:50:02.400 093 15698.94 90.91 54693.87 88888.00 2008-04-02 10:50:02.900 093 15698.94 90.91 54693.94 88888.00 2008-04-02 10:50:03.400 093 15698.95 90.86 54693.79 88888.00 2008-04-02 10:50:03.900 093 15699.03 90.80 54693.75 88888.00 2008-04-02 10:50:04.400 093 15698.94 90.75 54693.75 88888.00 2008-04-02 10:50:04.900 093 15698.89 90.79 54693.78 88888.00 2008-04-02 10:50:05.400 093 15698.77 90.83 54693.91 88888.00 2008-04-02 10:50:05.900 093 15698.71 90.74 54693.95 88888.00 2008-04-02 10:50:06.400 093 15698.60 90.72 54693.98 88888.00 2008-04-02 10:50:06.900 093 15698.49 90.72 54693.83 88888.00 2008-04-02 10:50:07.400 093 15698.72 90.80 54694.00 88888.00 2008-04-02 10:50:07.900 093 15698.84 90.82 54694.06 88888.00 2008-04-02 10:50:08.400 093 15698.87 90.93 54694.13 88888.00 2008-04-02 10:50:08.900 093 15698.88 90.95 54694.18 88888.00 2008-04-02 10:50:09.400 093 15698.70 90.94 54694.13 88888.00 2008-04-02 10:50:09.900 093 15698.54 90.93 54694.06 88888.00 2008-04-02 10:50:10.400 093 15698.51 90.87 54693.95 88888.00 2008-04-02 10:50:10.900 093 15698.72 90.87 54694.08 88888.00 2008-04-02 10:50:11.400 093 15698.87 90.93 54694.11 88888.00 2008-04-02 10:50:11.900 093 15698.95 90.91 54694.11 88888.00 2008-04-02 10:50:12.400 093 15698.99 90.86 54694.17 88888.00 2008-04-02 10:50:12.900 093 15698.97 90.85 54694.21 88888.00 2008-04-02 10:50:13.400 093 15698.91 90.85 54694.18 88888.00 2008-04-02 10:50:13.900 093 15698.87 90.82 54694.10 88888.00 2008-04-02 10:50:14.400 093 15698.89 90.87 54694.28 88888.00 2008-04-02 10:50:14.900 093 15698.96 90.93 54694.29 88888.00 2008-04-02 10:50:15.400 093 15698.84 90.90 54694.19 88888.00 2008-04-02 10:50:15.900 093 15698.98 90.91 54694.19 88888.00 2008-04-02 10:50:16.400 093 15698.79 90.81 54693.91 88888.00 2008-04-02 10:50:16.900 093 15698.67 90.81 54693.66 88888.00 2008-04-02 10:50:17.400 093 15698.72 90.87 54693.72 88888.00 2008-04-02 10:50:17.900 093 15698.69 90.75 54693.49 88888.00 2008-04-02 10:50:18.400 093 15698.65 90.72 54693.49 88888.00 2008-04-02 10:50:18.900 093 15698.58 90.70 54693.33 88888.00 2008-04-02 10:50:19.400 093 15698.56 90.67 54693.25 88888.00 2008-04-02 10:50:19.900 093 15698.59 90.66 54693.33 88888.00 2008-04-02 10:50:20.400 093 15698.55 90.68 54693.23 88888.00 2008-04-02 10:50:20.900 093 15698.59 90.74 54693.26 88888.00 2008-04-02 10:50:21.400 093 15698.67 90.75 54693.34 88888.00 2008-04-02 10:50:21.900 093 15698.71 90.70 54693.20 88888.00 2008-04-02 10:50:22.400 093 15698.72 90.63 54693.18 88888.00 2008-04-02 10:50:22.900 093 15698.77 90.69 54693.34 88888.00 2008-04-02 10:50:23.400 093 15698.95 90.74 54693.37 88888.00 2008-04-02 10:50:23.900 093 15698.81 90.74 54693.40 88888.00 2008-04-02 10:50:24.400 093 15698.67 90.72 54693.44 88888.00 2008-04-02 10:50:24.900 093 15698.67 90.75 54693.45 88888.00 2008-04-02 10:50:25.400 093 15698.68 90.61 54693.19 88888.00 2008-04-02 10:50:25.900 093 15698.53 90.54 54692.76 88888.00 2008-04-02 10:50:26.400 093 15698.45 90.49 54692.35 88888.00 2008-04-02 10:50:26.900 093 15698.50 90.44 54691.90 88888.00 2008-04-02 10:50:27.400 093 15698.70 90.29 54691.40 88888.00 2008-04-02 10:50:27.900 093 15699.15 90.23 54690.94 88888.00 2008-04-02 10:50:28.400 093 15699.25 90.51 54691.10 88888.00 2008-04-02 10:50:28.900 093 15698.96 90.72 54691.60 88888.00 2008-04-02 10:50:29.400 093 15698.86 90.79 54692.23 88888.00 2008-04-02 10:50:29.900 093 15698.63 90.73 54692.59 88888.00 2008-04-02 10:50:30.400 093 15698.56 90.68 54692.77 88888.00 2008-04-02 10:50:30.900 093 15698.53 90.66 54692.75 88888.00 2008-04-02 10:50:31.400 093 15698.70 90.72 54692.84 88888.00 2008-04-02 10:50:31.900 093 15698.71 90.74 54693.00 88888.00 2008-04-02 10:50:32.400 093 15698.63 90.67 54693.04 88888.00 2008-04-02 10:50:32.900 093 15698.46 90.66 54692.94 88888.00 2008-04-02 10:50:33.400 093 15698.49 90.71 54693.00 88888.00 2008-04-02 10:50:33.900 093 15698.51 90.70 54692.98 88888.00 2008-04-02 10:50:34.400 093 15698.36 90.61 54692.93 88888.00 2008-04-02 10:50:34.900 093 15698.25 90.61 54692.98 88888.00 2008-04-02 10:50:35.400 093 15698.37 90.68 54693.09 88888.00 2008-04-02 10:50:35.900 093 15698.45 90.62 54693.08 88888.00 2008-04-02 10:50:36.400 093 15698.38 90.60 54693.01 88888.00 2008-04-02 10:50:36.900 093 15698.40 90.62 54692.99 88888.00 2008-04-02 10:50:37.400 093 15698.43 90.59 54693.04 88888.00 2008-04-02 10:50:37.900 093 15698.56 90.68 54693.26 88888.00 2008-04-02 10:50:38.400 093 15698.82 90.68 54693.25 88888.00 2008-04-02 10:50:38.900 093 15698.69 90.59 54693.01 88888.00 2008-04-02 10:50:39.400 093 15698.49 90.48 54692.86 88888.00 2008-04-02 10:50:39.900 093 15698.50 90.46 54692.93 88888.00 2008-04-02 10:50:40.400 093 15698.47 90.44 54692.97 88888.00 2008-04-02 10:50:40.900 093 15698.67 90.58 54693.38 88888.00 2008-04-02 10:50:41.400 093 15698.54 90.61 54693.23 88888.00 2008-04-02 10:50:41.900 093 15698.67 90.56 54693.01 88888.00 2008-04-02 10:50:42.400 093 15698.78 90.60 54693.29 88888.00 2008-04-02 10:50:42.900 093 15698.64 90.56 54693.10 88888.00 2008-04-02 10:50:43.400 093 15698.68 90.57 54693.09 88888.00 2008-04-02 10:50:43.900 093 15698.66 90.54 54693.21 88888.00 2008-04-02 10:50:44.400 093 15698.64 90.57 54693.33 88888.00 2008-04-02 10:50:44.900 093 15698.78 90.67 54693.52 88888.00 2008-04-02 10:50:45.400 093 15698.99 90.82 54693.81 88888.00 2008-04-02 10:50:45.900 093 15698.86 90.75 54693.76 88888.00 2008-04-02 10:50:46.400 093 15698.87 90.69 54693.76 88888.00 2008-04-02 10:50:46.900 093 15698.88 90.68 54693.85 88888.00 2008-04-02 10:50:47.400 093 15698.71 90.70 54693.85 88888.00 2008-04-02 10:50:47.900 093 15698.84 90.69 54693.72 88888.00 2008-04-02 10:50:48.400 093 15698.77 90.58 54693.53 88888.00 2008-04-02 10:50:48.900 093 15698.59 90.56 54693.61 88888.00 2008-04-02 10:50:49.400 093 15698.69 90.62 54693.74 88888.00 2008-04-02 10:50:49.900 093 15698.70 90.66 54693.67 88888.00 2008-04-02 10:50:50.400 093 15698.66 90.75 54693.78 88888.00 2008-04-02 10:50:50.900 093 15698.60 90.70 54693.70 88888.00 2008-04-02 10:50:51.400 093 15698.61 90.66 54693.53 88888.00 2008-04-02 10:50:51.900 093 15698.69 90.71 54693.58 88888.00 2008-04-02 10:50:52.400 093 15698.66 90.74 54693.65 88888.00 2008-04-02 10:50:52.900 093 15698.54 90.73 54693.69 88888.00 2008-04-02 10:50:53.400 093 15698.60 90.70 54693.68 88888.00 2008-04-02 10:50:53.900 093 15698.68 90.79 54693.72 88888.00 2008-04-02 10:50:54.400 093 15698.64 90.79 54693.74 88888.00 2008-04-02 10:50:54.900 093 15698.65 90.81 54693.68 88888.00 2008-04-02 10:50:55.400 093 15698.65 90.79 54693.77 88888.00 2008-04-02 10:50:55.900 093 15698.74 90.70 54693.67 88888.00 2008-04-02 10:50:56.400 093 15698.79 90.72 54693.62 88888.00 2008-04-02 10:50:56.900 093 15698.57 90.69 54693.59 88888.00 2008-04-02 10:50:57.400 093 15698.38 90.66 54693.43 88888.00 2008-04-02 10:50:57.900 093 15698.33 90.58 54693.26 88888.00 2008-04-02 10:50:58.400 093 15698.36 90.58 54693.32 88888.00 2008-04-02 10:50:58.900 093 15698.37 90.54 54693.24 88888.00 2008-04-02 10:50:59.400 093 15698.47 90.58 54693.32 88888.00 2008-04-02 10:50:59.900 093 15698.57 90.61 54693.43 88888.00 2008-04-02 10:51:00.400 093 15698.64 90.70 54693.59 88888.00 2008-04-02 10:51:00.900 093 15698.70 90.76 54693.59 88888.00 2008-04-02 10:51:01.400 093 15698.71 90.71 54693.54 88888.00 2008-04-02 10:51:01.900 093 15698.77 90.68 54693.37 88888.00 2008-04-02 10:51:02.400 093 15698.71 90.71 54693.34 88888.00 2008-04-02 10:51:02.900 093 15698.65 90.83 54693.49 88888.00 2008-04-02 10:51:03.400 093 15698.69 90.81 54693.58 88888.00 2008-04-02 10:51:03.900 093 15698.71 90.82 54693.64 88888.00 2008-04-02 10:51:04.400 093 15698.65 90.79 54693.70 88888.00 2008-04-02 10:51:04.900 093 15698.70 90.74 54693.61 88888.00 2008-04-02 10:51:05.400 093 15698.67 90.78 54693.80 88888.00 2008-04-02 10:51:05.900 093 15698.72 90.86 54694.06 88888.00 2008-04-02 10:51:06.400 093 15698.87 90.91 54694.13 88888.00 2008-04-02 10:51:06.900 093 15698.91 90.96 54694.19 88888.00 2008-04-02 10:51:07.400 093 15698.82 90.91 54694.09 88888.00 2008-04-02 10:51:07.900 093 15698.86 90.93 54693.99 88888.00 2008-04-02 10:51:08.400 093 15698.85 90.97 54694.11 88888.00 2008-04-02 10:51:08.900 093 15698.66 90.88 54693.98 88888.00 2008-04-02 10:51:09.400 093 15698.66 90.91 54693.99 88888.00 2008-04-02 10:51:09.900 093 15698.86 90.96 54693.88 88888.00 2008-04-02 10:51:10.400 093 15698.72 90.95 54693.86 88888.00 2008-04-02 10:51:10.900 093 15698.64 90.99 54693.92 88888.00 2008-04-02 10:51:11.400 093 15698.61 90.95 54693.96 88888.00 2008-04-02 10:51:11.900 093 15698.47 90.87 54693.89 88888.00 2008-04-02 10:51:12.400 093 15698.43 90.83 54693.78 88888.00 2008-04-02 10:51:12.900 093 15698.45 90.81 54693.85 88888.00 2008-04-02 10:51:13.400 093 15698.49 90.81 54693.92 88888.00 2008-04-02 10:51:13.900 093 15698.38 90.87 54693.99 88888.00 2008-04-02 10:51:14.400 093 15698.29 90.82 54693.95 88888.00 2008-04-02 10:51:14.900 093 15698.26 90.72 54693.69 88888.00 2008-04-02 10:51:15.400 093 15698.48 90.70 54693.62 88888.00 2008-04-02 10:51:15.900 093 15698.48 90.79 54693.81 88888.00 2008-04-02 10:51:16.400 093 15698.48 90.92 54693.75 88888.00 2008-04-02 10:51:16.900 093 15698.35 90.86 54693.53 88888.00 2008-04-02 10:51:17.400 093 15698.30 90.73 54693.58 88888.00 2008-04-02 10:51:17.900 093 15698.28 90.74 54693.69 88888.00 2008-04-02 10:51:18.400 093 15698.43 90.79 54693.72 88888.00 2008-04-02 10:51:18.900 093 15698.43 90.82 54693.95 88888.00 2008-04-02 10:51:19.400 093 15698.36 90.79 54693.94 88888.00 2008-04-02 10:51:19.900 093 15698.39 90.66 54693.74 88888.00 2008-04-02 10:51:20.400 093 15698.45 90.73 54693.73 88888.00 2008-04-02 10:51:20.900 093 15698.40 90.75 54693.65 88888.00 2008-04-02 10:51:21.400 093 15698.30 90.79 54693.74 88888.00 2008-04-02 10:51:21.900 093 15698.28 90.83 54693.77 88888.00 2008-04-02 10:51:22.400 093 15698.27 90.84 54693.77 88888.00 2008-04-02 10:51:22.900 093 15698.37 90.81 54693.88 88888.00 2008-04-02 10:51:23.400 093 15698.35 90.73 54693.88 88888.00 2008-04-02 10:51:23.900 093 15698.26 90.74 54693.78 88888.00 2008-04-02 10:51:24.400 093 15698.19 90.70 54693.54 88888.00 2008-04-02 10:51:24.900 093 15698.18 90.74 54693.58 88888.00 2008-04-02 10:51:25.400 093 15698.26 90.83 54693.77 88888.00 2008-04-02 10:51:25.900 093 15698.25 90.79 54693.56 88888.00 2008-04-02 10:51:26.400 093 15698.18 90.78 54693.57 88888.00 2008-04-02 10:51:26.900 093 15698.19 90.75 54693.59 88888.00 2008-04-02 10:51:27.400 093 15698.33 90.82 54693.65 88888.00 2008-04-02 10:51:27.900 093 15698.30 90.86 54693.66 88888.00 2008-04-02 10:51:28.400 093 15698.20 90.93 54693.73 88888.00 2008-04-02 10:51:28.900 093 15698.25 91.01 54693.78 88888.00 2008-04-02 10:51:29.400 093 15698.45 91.05 54693.85 88888.00 2008-04-02 10:51:29.900 093 15698.37 91.00 54693.84 88888.00 2008-04-02 10:51:30.400 093 15698.35 90.97 54693.77 88888.00 2008-04-02 10:51:30.900 093 15698.32 90.97 54693.80 88888.00 2008-04-02 10:51:31.400 093 15698.19 90.90 54693.61 88888.00 2008-04-02 10:51:31.900 093 15698.12 90.87 54693.48 88888.00 2008-04-02 10:51:32.400 093 15698.09 90.92 54693.64 88888.00 2008-04-02 10:51:32.900 093 15698.16 90.99 54693.72 88888.00 2008-04-02 10:51:33.400 093 15698.25 91.01 54693.78 88888.00 2008-04-02 10:51:33.900 093 15698.33 90.99 54693.90 88888.00 2008-04-02 10:51:34.400 093 15698.26 90.96 54693.87 88888.00 2008-04-02 10:51:34.900 093 15698.29 90.87 54693.72 88888.00 2008-04-02 10:51:35.400 093 15698.27 90.96 54693.75 88888.00 2008-04-02 10:51:35.900 093 15698.35 91.05 54693.94 88888.00 2008-04-02 10:51:36.400 093 15698.27 91.11 54693.94 88888.00 2008-04-02 10:51:36.900 093 15698.19 91.04 54693.75 88888.00 2008-04-02 10:51:37.400 093 15698.20 90.96 54693.65 88888.00 2008-04-02 10:51:37.900 093 15698.28 90.98 54693.64 88888.00 2008-04-02 10:51:38.400 093 15698.33 90.98 54693.79 88888.00 2008-04-02 10:51:38.900 093 15698.34 90.87 54693.67 88888.00 2008-04-02 10:51:39.400 093 15698.37 90.87 54693.64 88888.00 2008-04-02 10:51:39.900 093 15698.30 90.90 54693.70 88888.00 2008-04-02 10:51:40.400 093 15698.33 90.93 54693.84 88888.00 2008-04-02 10:51:40.900 093 15698.39 90.82 54693.58 88888.00 2008-04-02 10:51:41.400 093 15698.36 90.74 54693.33 88888.00 2008-04-02 10:51:41.900 093 15698.35 90.92 54693.38 88888.00 2008-04-02 10:51:42.400 093 15698.54 90.96 54693.32 88888.00 2008-04-02 10:51:42.900 093 15698.64 90.84 54692.88 88888.00 2008-04-02 10:51:43.400 093 15698.46 90.68 54692.59 88888.00 2008-04-02 10:51:43.900 093 15698.50 90.59 54692.70 88888.00 2008-04-02 10:51:44.400 093 15698.38 90.51 54692.60 88888.00 2008-04-02 10:51:44.900 093 15698.36 90.73 54692.91 88888.00 2008-04-02 10:51:45.400 093 15698.35 90.82 54693.24 88888.00 2008-04-02 10:51:45.900 093 15698.35 90.82 54693.19 88888.00 2008-04-02 10:51:46.400 093 15698.50 90.91 54693.29 88888.00 2008-04-02 10:51:46.900 093 15698.61 90.93 54693.38 88888.00 2008-04-02 10:51:47.400 093 15698.68 90.87 54693.43 88888.00 2008-04-02 10:51:47.900 093 15698.39 90.87 54693.48 88888.00 2008-04-02 10:51:48.400 093 15698.34 90.79 54693.44 88888.00 2008-04-02 10:51:48.900 093 15698.36 90.74 54693.44 88888.00 2008-04-02 10:51:49.400 093 15698.43 90.72 54693.32 88888.00 2008-04-02 10:51:49.900 093 15698.34 90.72 54693.23 88888.00 2008-04-02 10:51:50.400 093 15698.37 90.70 54693.27 88888.00 2008-04-02 10:51:50.900 093 15698.46 90.71 54693.57 88888.00 2008-04-02 10:51:51.400 093 15698.41 90.70 54693.57 88888.00 2008-04-02 10:51:51.900 093 15698.49 90.73 54693.48 88888.00 2008-04-02 10:51:52.400 093 15698.61 90.67 54693.54 88888.00 2008-04-02 10:51:52.900 093 15698.67 90.68 54693.55 88888.00 2008-04-02 10:51:53.400 093 15698.76 90.70 54693.67 88888.00 2008-04-02 10:51:53.900 093 15698.81 90.76 54693.77 88888.00 2008-04-02 10:51:54.400 093 15698.74 90.75 54693.73 88888.00 2008-04-02 10:51:54.900 093 15698.56 90.78 54693.67 88888.00 2008-04-02 10:51:55.400 093 15698.67 90.80 54693.68 88888.00 2008-04-02 10:51:55.900 093 15698.64 90.81 54693.66 88888.00 2008-04-02 10:51:56.400 093 15698.61 90.71 54693.45 88888.00 2008-04-02 10:51:56.900 093 15698.60 90.67 54693.42 88888.00 2008-04-02 10:51:57.400 093 15698.54 90.64 54693.47 88888.00 2008-04-02 10:51:57.900 093 15698.61 90.64 54693.56 88888.00 2008-04-02 10:51:58.400 093 15698.71 90.70 54693.58 88888.00 2008-04-02 10:51:58.900 093 15698.63 90.73 54693.61 88888.00 2008-04-02 10:51:59.400 093 15698.66 90.79 54693.66 88888.00 2008-04-02 10:51:59.900 093 15698.76 90.78 54693.66 88888.00 2008-04-02 10:52:00.400 093 15698.69 90.78 54693.67 88888.00 2008-04-02 10:52:00.900 093 15698.66 90.84 54693.94 88888.00 2008-04-02 10:52:01.400 093 15698.68 90.83 54693.79 88888.00 2008-04-02 10:52:01.900 093 15698.67 90.82 54693.58 88888.00 2008-04-02 10:52:02.400 093 15698.54 90.75 54693.27 88888.00 2008-04-02 10:52:02.900 093 15698.44 90.63 54693.15 88888.00 2008-04-02 10:52:03.400 093 15698.40 90.54 54693.10 88888.00 2008-04-02 10:52:03.900 093 15698.35 90.55 54693.11 88888.00 2008-04-02 10:52:04.400 093 15698.38 90.62 54693.26 88888.00 2008-04-02 10:52:04.900 093 15698.63 90.73 54693.51 88888.00 2008-04-02 10:52:05.400 093 15698.61 90.70 54693.62 88888.00 2008-04-02 10:52:05.900 093 15698.70 90.63 54693.58 88888.00 2008-04-02 10:52:06.400 093 15698.66 90.61 54693.61 88888.00 2008-04-02 10:52:06.900 093 15698.59 90.69 54693.68 88888.00 2008-04-02 10:52:07.400 093 15698.76 90.72 54693.86 88888.00 2008-04-02 10:52:07.900 093 15698.74 90.73 54693.79 88888.00 2008-04-02 10:52:08.400 093 15698.58 90.62 54693.65 88888.00 2008-04-02 10:52:08.900 093 15698.60 90.61 54693.55 88888.00 2008-04-02 10:52:09.400 093 15698.71 90.61 54693.37 88888.00 2008-04-02 10:52:09.900 093 15698.53 90.60 54693.45 88888.00 2008-04-02 10:52:10.400 093 15698.35 90.64 54693.51 88888.00 2008-04-02 10:52:10.900 093 15698.51 90.71 54693.57 88888.00 2008-04-02 10:52:11.400 093 15698.60 90.75 54693.63 88888.00 2008-04-02 10:52:11.900 093 15698.59 90.74 54693.59 88888.00 2008-04-02 10:52:12.400 093 15698.68 90.81 54693.68 88888.00 2008-04-02 10:52:12.900 093 15698.91 90.86 54693.79 88888.00 2008-04-02 10:52:13.400 093 15698.67 90.84 54693.74 88888.00 2008-04-02 10:52:13.900 093 15698.64 90.86 54693.62 88888.00 2008-04-02 10:52:14.400 093 15698.71 90.78 54693.45 88888.00 2008-04-02 10:52:14.900 093 15698.71 90.79 54693.40 88888.00 2008-04-02 10:52:15.400 093 15698.87 90.81 54693.64 88888.00 2008-04-02 10:52:15.900 093 15698.96 90.78 54693.80 88888.00 2008-04-02 10:52:16.400 093 15698.86 90.78 54693.88 88888.00 2008-04-02 10:52:16.900 093 15698.82 90.75 54693.74 88888.00 2008-04-02 10:52:17.400 093 15698.86 90.76 54693.63 88888.00 2008-04-02 10:52:17.900 093 15698.78 90.74 54693.65 88888.00 2008-04-02 10:52:18.400 093 15698.72 90.81 54693.78 88888.00 2008-04-02 10:52:18.900 093 15698.63 90.80 54693.75 88888.00 2008-04-02 10:52:19.400 093 15698.78 90.78 54693.78 88888.00 2008-04-02 10:52:19.900 093 15698.68 90.78 54693.77 88888.00 2008-04-02 10:52:20.400 093 15698.74 90.82 54693.68 88888.00 2008-04-02 10:52:20.900 093 15698.80 90.74 54693.67 88888.00 2008-04-02 10:52:21.400 093 15698.63 90.74 54693.65 88888.00 2008-04-02 10:52:21.900 093 15698.48 90.72 54693.46 88888.00 2008-04-02 10:52:22.400 093 15698.53 90.75 54693.56 88888.00 2008-04-02 10:52:22.900 093 15698.55 90.84 54693.78 88888.00 2008-04-02 10:52:23.400 093 15698.65 90.86 54693.80 88888.00 2008-04-02 10:52:23.900 093 15698.70 90.85 54693.85 88888.00 2008-04-02 10:52:24.400 093 15698.75 90.88 54693.86 88888.00 2008-04-02 10:52:24.900 093 15698.68 90.85 54693.67 88888.00 2008-04-02 10:52:25.400 093 15698.70 90.90 54693.72 88888.00 2008-04-02 10:52:25.900 093 15698.68 90.85 54693.79 88888.00 2008-04-02 10:52:26.400 093 15698.74 90.76 54693.75 88888.00 2008-04-02 10:52:26.900 093 15698.87 90.90 54693.92 88888.00 2008-04-02 10:52:27.400 093 15698.91 90.95 54694.15 88888.00 2008-04-02 10:52:27.900 093 15698.97 90.95 54694.13 88888.00 2008-04-02 10:52:28.400 093 15699.07 90.97 54694.26 88888.00 2008-04-02 10:52:28.900 093 15699.17 91.00 54694.24 88888.00 2008-04-02 10:52:29.400 093 15699.00 90.98 54694.27 88888.00 2008-04-02 10:52:29.900 093 15698.78 90.85 54694.09 88888.00 2008-04-02 10:52:30.400 093 15698.87 90.87 54693.87 88888.00 2008-04-02 10:52:30.900 093 15699.03 90.92 54693.75 88888.00 2008-04-02 10:52:31.400 093 15699.20 91.15 54693.76 88888.00 2008-04-02 10:52:31.900 093 15699.08 91.40 54693.75 88888.00 2008-04-02 10:52:32.400 093 15698.89 91.33 54693.72 88888.00 2008-04-02 10:52:32.900 093 15698.70 91.23 54693.67 88888.00 2008-04-02 10:52:33.400 093 15698.61 91.12 54693.80 88888.00 2008-04-02 10:52:33.900 093 15698.72 91.11 54693.99 88888.00 2008-04-02 10:52:34.400 093 15698.80 91.09 54694.05 88888.00 2008-04-02 10:52:34.900 093 15698.66 91.07 54694.10 88888.00 2008-04-02 10:52:35.400 093 15698.61 90.99 54693.99 88888.00 2008-04-02 10:52:35.900 093 15698.68 90.96 54693.80 88888.00 2008-04-02 10:52:36.400 093 15698.89 90.97 54693.76 88888.00 2008-04-02 10:52:36.900 093 15698.80 90.94 54693.75 88888.00 2008-04-02 10:52:37.400 093 15698.86 90.97 54693.86 88888.00 2008-04-02 10:52:37.900 093 15698.95 91.03 54693.86 88888.00 2008-04-02 10:52:38.400 093 15698.95 91.05 54693.95 88888.00 2008-04-02 10:52:38.900 093 15699.08 91.06 54693.98 88888.00 2008-04-02 10:52:39.400 093 15699.05 91.06 54694.01 88888.00 2008-04-02 10:52:39.900 093 15699.08 91.17 54694.13 88888.00 2008-04-02 10:52:40.400 093 15699.07 91.22 54694.15 88888.00 2008-04-02 10:52:40.900 093 15699.05 91.22 54693.90 88888.00 2008-04-02 10:52:41.400 093 15698.97 91.16 54693.85 88888.00 2008-04-02 10:52:41.900 093 15698.86 91.15 54693.95 88888.00 2008-04-02 10:52:42.400 093 15698.70 91.18 54693.89 88888.00 2008-04-02 10:52:42.900 093 15698.79 91.19 54693.73 88888.00 2008-04-02 10:52:43.400 093 15698.98 91.20 54693.75 88888.00 2008-04-02 10:52:43.900 093 15699.00 91.20 54693.74 88888.00 2008-04-02 10:52:44.400 093 15699.26 91.29 54694.15 88888.00 2008-04-02 10:52:44.900 093 15699.28 91.28 54694.24 88888.00 2008-04-02 10:52:45.400 093 15699.20 91.22 54694.17 88888.00 2008-04-02 10:52:45.900 093 15699.21 91.31 54694.18 88888.00 2008-04-02 10:52:46.400 093 15699.17 91.30 54694.07 88888.00 2008-04-02 10:52:46.900 093 15699.28 91.42 54694.43 88888.00 2008-04-02 10:52:47.397 093 15699.62 91.86 54695.38 88888.00 2008-04-02 10:52:47.907 093 15699.63 92.02 54695.73 88888.00 2008-04-02 10:52:48.407 093 15699.74 91.98 54695.66 88888.00 2008-04-02 10:52:48.907 093 15699.69 91.94 54695.55 88888.00 2008-04-02 10:52:49.407 093 15699.61 91.78 54695.27 88888.00 2008-04-02 10:52:49.907 093 15699.60 91.83 54695.37 88888.00 2008-04-02 10:52:50.407 093 15699.66 91.90 54695.46 88888.00 2008-04-02 10:52:50.907 093 15699.67 91.93 54695.40 88888.00 2008-04-02 10:52:51.407 093 15699.53 91.90 54695.30 88888.00 2008-04-02 10:52:51.907 093 15699.51 91.91 54695.56 88888.00 2008-04-02 10:52:52.407 093 15699.66 91.95 54695.57 88888.00 2008-04-02 10:52:52.907 093 15699.70 91.93 54695.49 88888.00 2008-04-02 10:52:53.407 093 15699.43 91.85 54695.50 88888.00 2008-04-02 10:52:53.907 093 15699.49 91.86 54695.53 88888.00 2008-04-02 10:52:54.407 093 15699.58 91.90 54695.40 88888.00 2008-04-02 10:52:54.907 093 15699.57 91.99 54695.53 88888.00 2008-04-02 10:52:55.407 093 15699.56 91.97 54695.56 88888.00 2008-04-02 10:52:55.907 093 15699.37 91.89 54695.44 88888.00 2008-04-02 10:52:56.407 093 15699.29 91.71 54695.17 88888.00 2008-04-02 10:52:56.907 093 15699.39 91.69 54695.09 88888.00 2008-04-02 10:52:57.407 093 15699.47 91.64 54695.14 88888.00 2008-04-02 10:52:57.907 093 15699.53 91.66 54695.05 88888.00 2008-04-02 10:52:58.407 093 15699.57 91.73 54695.18 88888.00 2008-04-02 10:52:58.907 093 15699.37 91.74 54695.15 88888.00 2008-04-02 10:52:59.407 093 15699.20 91.57 54694.61 88888.00 2008-04-02 10:52:59.907 093 15699.05 91.40 54694.23 88888.00 2008-04-02 10:53:00.407 093 15698.97 91.41 54694.41 88888.00 2008-04-02 10:53:00.907 093 15699.15 91.47 54694.45 88888.00 2008-04-02 10:53:01.407 093 15699.12 91.49 54694.50 88888.00 2008-04-02 10:53:01.907 093 15699.18 91.46 54694.52 88888.00 2008-04-02 10:53:02.407 093 15699.36 91.47 54694.56 88888.00 2008-04-02 10:53:02.907 093 15699.26 91.46 54694.58 88888.00 2008-04-02 10:53:03.407 093 15699.27 91.48 54694.63 88888.00 2008-04-02 10:53:03.907 093 15699.36 91.47 54694.60 88888.00 2008-04-02 10:53:04.407 093 15699.37 91.50 54694.63 88888.00 2008-04-02 10:53:04.907 093 15699.28 91.44 54694.59 88888.00 2008-04-02 10:53:05.407 093 15699.42 91.53 54694.73 88888.00 2008-04-02 10:53:05.907 093 15699.52 91.56 54694.74 88888.00 2008-04-02 10:53:06.407 093 15699.32 91.46 54694.59 88888.00 2008-04-02 10:53:06.907 093 15699.20 91.40 54694.40 88888.00 2008-04-02 10:53:07.407 093 15699.23 91.40 54694.35 88888.00 2008-04-02 10:53:07.907 093 15699.41 91.36 54694.34 88888.00 2008-04-02 10:53:08.407 093 15699.48 91.47 54694.58 88888.00 2008-04-02 10:53:08.907 093 15699.44 91.56 54694.63 88888.00 2008-04-02 10:53:09.407 093 15699.23 91.49 54694.55 88888.00 2008-04-02 10:53:09.907 093 15699.20 91.44 54694.53 88888.00 2008-04-02 10:53:10.407 093 15699.26 91.42 54694.30 88888.00 2008-04-02 10:53:10.907 093 15699.06 91.37 54694.06 88888.00 2008-04-02 10:53:11.407 093 15699.01 91.34 54694.17 88888.00 2008-04-02 10:53:11.907 093 15699.12 91.28 54694.02 88888.00 2008-04-02 10:53:12.407 093 15698.99 91.04 54693.41 88888.00 2008-04-02 10:53:12.907 093 15699.05 91.08 54693.62 88888.00 2008-04-02 10:53:13.407 093 15699.30 91.45 54694.22 88888.00 2008-04-02 10:53:13.907 093 15699.21 91.33 54694.18 88888.00 2008-04-02 10:53:14.407 093 15699.18 91.27 54694.22 88888.00 2008-04-02 10:53:14.907 093 15699.21 91.31 54694.33 88888.00 2008-04-02 10:53:15.407 093 15699.30 91.25 54694.22 88888.00 2008-04-02 10:53:15.907 093 15699.41 91.25 54694.33 88888.00 2008-04-02 10:53:16.407 093 15699.36 91.20 54694.30 88888.00 2008-04-02 10:53:16.907 093 15699.34 91.15 54694.31 88888.00 2008-04-02 10:53:17.407 093 15699.38 91.07 54694.32 88888.00 2008-04-02 10:53:17.907 093 15699.40 91.16 54694.46 88888.00 2008-04-02 10:53:18.407 093 15699.64 91.29 54694.75 88888.00 2008-04-02 10:53:18.907 093 15699.94 91.48 54695.18 88888.00 2008-04-02 10:53:19.407 093 15700.22 91.65 54695.32 88888.00 2008-04-02 10:53:19.907 093 15700.05 91.62 54695.24 88888.00 2008-04-02 10:53:20.407 093 15700.03 91.68 54695.25 88888.00 2008-04-02 10:53:20.907 093 15699.92 91.70 54695.30 88888.00 2008-04-02 10:53:21.407 093 15699.88 91.66 54695.25 88888.00 2008-04-02 10:53:21.907 093 15699.84 91.66 54695.25 88888.00 2008-04-02 10:53:22.407 093 15699.83 91.71 54695.26 88888.00 2008-04-02 10:53:22.907 093 15700.02 91.69 54695.42 88888.00 2008-04-02 10:53:23.407 093 15700.15 91.69 54695.58 88888.00 2008-04-02 10:53:23.907 093 15700.10 91.60 54695.46 88888.00 2008-04-02 10:53:24.407 093 15700.06 91.58 54695.40 88888.00 2008-04-02 10:53:24.907 093 15700.03 91.61 54695.51 88888.00 2008-04-02 10:53:25.407 093 15700.06 91.57 54695.53 88888.00 2008-04-02 10:53:25.907 093 15700.02 91.61 54695.36 88888.00 2008-04-02 10:53:26.407 093 15699.93 91.48 54694.81 88888.00 2008-04-02 10:53:26.907 093 15699.99 91.54 54694.74 88888.00 2008-04-02 10:53:27.407 093 15700.02 91.60 54695.01 88888.00 2008-04-02 10:53:27.907 093 15699.92 91.44 54695.03 88888.00 2008-04-02 10:53:28.407 093 15699.99 91.43 54695.04 88888.00 2008-04-02 10:53:28.907 093 15699.92 91.48 54695.12 88888.00 2008-04-02 10:53:29.407 093 15699.85 91.49 54694.99 88888.00 2008-04-02 10:53:29.907 093 15699.89 91.42 54694.94 88888.00 2008-04-02 10:53:30.407 093 15699.80 91.38 54694.95 88888.00 2008-04-02 10:53:30.907 093 15699.89 91.42 54695.19 88888.00 2008-04-02 10:53:31.407 093 15700.01 91.53 54695.45 88888.00 2008-04-02 10:53:31.907 093 15700.01 91.57 54695.27 88888.00 2008-04-02 10:53:32.407 093 15699.90 91.48 54695.10 88888.00 2008-04-02 10:53:32.907 093 15699.85 91.48 54695.08 88888.00 2008-04-02 10:53:33.407 093 15699.78 91.48 54695.01 88888.00 2008-04-02 10:53:33.907 093 15699.78 91.43 54694.91 88888.00 2008-04-02 10:53:34.407 093 15699.75 91.40 54694.97 88888.00 2008-04-02 10:53:34.907 093 15699.75 91.36 54694.92 88888.00 2008-04-02 10:53:35.407 093 15699.67 91.40 54694.91 88888.00 2008-04-02 10:53:35.907 093 15699.40 91.38 54694.91 88888.00 2008-04-02 10:53:36.407 093 15699.33 91.33 54694.81 88888.00 2008-04-02 10:53:36.907 093 15699.31 91.29 54694.65 88888.00 2008-04-02 10:53:37.407 093 15699.38 91.29 54694.70 88888.00 2008-04-02 10:53:37.907 093 15699.51 91.32 54694.74 88888.00 2008-04-02 10:53:38.407 093 15699.41 91.34 54694.78 88888.00 2008-04-02 10:53:38.907 093 15699.32 91.29 54694.67 88888.00 2008-04-02 10:53:39.407 093 15699.31 91.25 54694.65 88888.00 2008-04-02 10:53:39.907 093 15699.25 91.19 54694.72 88888.00 2008-04-02 10:53:40.407 093 15699.30 91.22 54694.87 88888.00 2008-04-02 10:53:40.907 093 15699.30 91.30 54694.83 88888.00 2008-04-02 10:53:41.407 093 15699.47 91.47 54695.18 88888.00 2008-04-02 10:53:41.907 093 15699.51 91.45 54695.28 88888.00 2008-04-02 10:53:42.407 093 15699.34 91.29 54694.87 88888.00 2008-04-02 10:53:42.907 093 15699.37 91.31 54694.92 88888.00 2008-04-02 10:53:43.407 093 15699.56 91.40 54694.97 88888.00 2008-04-02 10:53:43.907 093 15699.61 91.44 54695.07 88888.00 2008-04-02 10:53:44.407 093 15699.56 91.52 54695.05 88888.00 2008-04-02 10:53:44.907 093 15699.69 91.59 54695.13 88888.00 2008-04-02 10:53:45.407 093 15699.74 91.60 54695.35 88888.00 2008-04-02 10:53:45.907 093 15699.74 91.60 54695.29 88888.00 2008-04-02 10:53:46.407 093 15699.62 91.54 54694.94 88888.00 2008-04-02 10:53:46.907 093 15699.50 91.44 54694.63 88888.00 2008-04-02 10:53:47.407 093 15699.68 91.54 54694.95 88888.00 2008-04-02 10:53:47.907 093 15699.64 91.57 54695.13 88888.00 2008-04-02 10:53:48.407 093 15699.81 91.64 54695.40 88888.00 2008-04-02 10:53:48.907 093 15700.01 91.80 54695.72 88888.00 2008-04-02 10:53:49.407 093 15700.11 91.85 54695.82 88888.00 2008-04-02 10:53:49.907 093 15700.05 91.82 54695.73 88888.00 2008-04-02 10:53:50.407 093 15699.85 91.64 54695.57 88888.00 2008-04-02 10:53:50.907 093 15699.70 91.66 54695.39 88888.00 2008-04-02 10:53:51.407 093 15699.74 91.69 54695.56 88888.00 2008-04-02 10:53:51.907 093 15699.74 91.64 54695.49 88888.00 2008-04-02 10:53:52.407 093 15699.62 91.57 54695.36 88888.00 2008-04-02 10:53:52.907 093 15699.61 91.54 54695.38 88888.00 2008-04-02 10:53:53.407 093 15699.63 91.62 54695.52 88888.00 2008-04-02 10:53:53.907 093 15699.62 91.64 54695.57 88888.00 2008-04-02 10:53:54.407 093 15699.73 91.71 54695.63 88888.00 2008-04-02 10:53:54.907 093 15699.58 91.66 54695.57 88888.00 2008-04-02 10:53:55.407 093 15699.62 91.77 54695.64 88888.00 2008-04-02 10:53:55.907 093 15699.82 91.91 54695.78 88888.00 2008-04-02 10:53:56.407 093 15699.95 91.93 54695.77 88888.00 2008-04-02 10:53:56.907 093 15700.02 92.09 54696.16 88888.00 2008-04-02 10:53:57.407 093 15700.14 92.28 54696.61 88888.00 2008-04-02 10:53:57.907 093 15700.10 92.26 54696.55 88888.00 2008-04-02 10:53:58.407 093 15699.80 92.07 54696.05 88888.00 2008-04-02 10:53:58.907 093 15699.66 91.92 54695.75 88888.00 2008-04-02 10:53:59.407 093 15699.56 91.83 54695.64 88888.00 2008-04-02 10:53:59.907 093 15699.63 91.79 54695.66 88888.00 2008-04-02 10:54:00.407 093 15699.66 91.81 54695.67 88888.00 2008-04-02 10:54:00.907 093 15698.98 91.42 54694.60 88888.00 2008-04-02 10:54:01.407 093 15698.79 91.16 54693.89 88888.00 2008-04-02 10:54:01.907 093 15698.85 91.19 54694.05 88888.00 2008-04-02 10:54:02.407 093 15698.80 91.25 54694.18 88888.00 2008-04-02 10:54:02.907 093 15698.89 91.31 54694.24 88888.00 2008-04-02 10:54:03.407 093 15698.85 91.20 54694.17 88888.00 2008-04-02 10:54:03.907 093 15698.77 91.12 54694.01 88888.00 2008-04-02 10:54:04.407 093 15698.84 91.17 54694.01 88888.00 2008-04-02 10:54:04.907 093 15698.87 91.11 54693.90 88888.00 2008-04-02 10:54:05.407 093 15698.84 91.08 54693.87 88888.00 2008-04-02 10:54:05.907 093 15698.86 91.17 54693.90 88888.00 2008-04-02 10:54:06.407 093 15698.81 91.13 54693.68 88888.00 2008-04-02 10:54:06.907 093 15698.86 91.10 54693.68 88888.00 2008-04-02 10:54:07.407 093 15698.87 91.16 54693.80 88888.00 2008-04-02 10:54:07.907 093 15698.80 91.13 54693.91 88888.00 2008-04-02 10:54:08.407 093 15698.75 91.15 54693.92 88888.00 2008-04-02 10:54:08.907 093 15698.81 91.21 54694.22 88888.00 2008-04-02 10:54:09.407 093 15698.82 91.30 54694.40 88888.00 2008-04-02 10:54:09.907 093 15698.81 91.33 54694.43 88888.00 2008-04-02 10:54:10.407 093 15698.82 91.32 54694.49 88888.00 2008-04-02 10:54:10.907 093 15698.77 91.36 54694.52 88888.00 2008-04-02 10:54:11.407 093 15698.84 91.33 54694.53 88888.00 2008-04-02 10:54:11.907 093 15698.82 91.37 54694.30 88888.00 2008-04-02 10:54:12.407 093 15698.91 91.36 54694.17 88888.00 2008-04-02 10:54:12.907 093 15698.98 91.40 54694.29 88888.00 2008-04-02 10:54:13.407 093 15699.07 91.46 54694.61 88888.00 2008-04-02 10:54:13.907 093 15698.96 91.44 54694.45 88888.00 2008-04-02 10:54:14.407 093 15698.95 91.37 54694.26 88888.00 2008-04-02 10:54:14.907 093 15698.95 91.29 54694.13 88888.00 2008-04-02 10:54:15.407 093 15698.95 91.28 54694.08 88888.00 2008-04-02 10:54:15.907 093 15699.12 91.35 54694.17 88888.00 2008-04-02 10:54:16.407 093 15699.19 91.37 54694.31 88888.00 2008-04-02 10:54:16.907 093 15699.00 91.34 54694.22 88888.00 2008-04-02 10:54:17.407 093 15698.95 91.33 54694.09 88888.00 2008-04-02 10:54:17.907 093 15699.12 91.50 54694.43 88888.00 2008-04-02 10:54:18.407 093 15699.23 91.57 54694.69 88888.00 2008-04-02 10:54:18.907 093 15699.22 91.41 54694.34 88888.00 2008-04-02 10:54:19.407 093 15699.25 91.36 54694.22 88888.00 2008-04-02 10:54:19.907 093 15699.26 91.38 54694.38 88888.00 2008-04-02 10:54:20.407 093 15699.19 91.41 54694.34 88888.00 2008-04-02 10:54:20.907 093 15699.20 91.40 54694.20 88888.00 2008-04-02 10:54:21.407 093 15699.22 91.36 54694.27 88888.00 2008-04-02 10:54:21.907 093 15699.32 91.45 54694.31 88888.00 2008-04-02 10:54:22.407 093 15699.51 91.44 54694.21 88888.00 2008-04-02 10:54:22.907 093 15699.39 91.35 54693.95 88888.00 2008-04-02 10:54:23.407 093 15699.23 91.40 54693.87 88888.00 2008-04-02 10:54:23.907 093 15699.19 91.50 54694.24 88888.00 2008-04-02 10:54:24.407 093 15699.34 91.56 54694.51 88888.00 2008-04-02 10:54:24.907 093 15699.37 91.59 54694.61 88888.00 2008-04-02 10:54:25.407 093 15699.22 91.55 54694.46 88888.00 2008-04-02 10:54:25.907 093 15699.15 91.50 54694.31 88888.00 2008-04-02 10:54:26.407 093 15699.23 91.60 54694.52 88888.00 2008-04-02 10:54:26.907 093 15699.36 91.59 54694.75 88888.00 2008-04-02 10:54:27.407 093 15699.51 91.53 54694.75 88888.00 2008-04-02 10:54:27.907 093 15699.62 91.33 54694.50 88888.00 2008-04-02 10:54:28.407 093 15699.62 91.05 54694.11 88888.00 2008-04-02 10:54:28.907 093 15699.91 90.84 54694.09 88888.00 2008-04-02 10:54:29.407 093 15700.55 90.95 54694.11 88888.00 2008-04-02 10:54:29.907 093 15700.99 91.52 54694.34 88888.00 2008-04-02 10:54:30.407 093 15700.80 91.93 54694.55 88888.00 2008-04-02 10:54:30.907 093 15700.28 92.02 54694.69 88888.00 2008-04-02 10:54:31.407 093 15699.98 92.04 54694.83 88888.00 2008-04-02 10:54:31.907 093 15699.67 91.93 54694.73 88888.00 2008-04-02 10:54:32.407 093 15699.57 91.84 54694.66 88888.00 2008-04-02 10:54:32.907 093 15699.56 91.70 54694.65 88888.00 2008-04-02 10:54:33.407 093 15699.72 91.66 54694.70 88888.00 2008-04-02 10:54:33.907 093 15699.63 91.67 54694.76 88888.00 2008-04-02 10:54:34.407 093 15699.56 91.72 54694.87 88888.00 2008-04-02 10:54:34.907 093 15699.73 91.77 54694.86 88888.00 2008-04-02 10:54:35.407 093 15699.63 91.66 54694.77 88888.00 2008-04-02 10:54:35.907 093 15699.52 91.54 54694.56 88888.00 2008-04-02 10:54:36.407 093 15699.26 91.42 54694.18 88888.00 2008-04-02 10:54:36.907 093 15699.26 91.41 54694.13 88888.00 2008-04-02 10:54:37.407 093 15699.27 91.37 54694.23 88888.00 2008-04-02 10:54:37.907 093 15699.06 91.30 54694.05 88888.00 2008-04-02 10:54:38.407 093 15699.08 91.27 54693.83 88888.00 2008-04-02 10:54:38.907 093 15699.02 91.24 54693.91 88888.00 2008-04-02 10:54:39.407 093 15699.03 91.21 54693.69 88888.00 2008-04-02 10:54:39.907 093 15699.18 91.18 54693.66 88888.00 2008-04-02 10:54:40.407 093 15699.19 91.18 54693.78 88888.00 2008-04-02 10:54:40.907 093 15699.37 91.35 54694.03 88888.00 2008-04-02 10:54:41.407 093 15699.36 91.37 54694.16 88888.00 2008-04-02 10:54:41.907 093 15699.36 91.33 54694.05 88888.00 2008-04-02 10:54:42.407 093 15699.43 91.29 54694.08 88888.00 2008-04-02 10:54:42.907 093 15699.40 91.28 54694.22 88888.00 2008-04-02 10:54:43.407 093 15699.31 91.25 54694.28 88888.00 2008-04-02 10:54:43.907 093 15699.20 91.24 54694.29 88888.00 2008-04-02 10:54:44.407 093 15699.11 91.27 54694.12 88888.00 2008-04-02 10:54:44.907 093 15699.19 91.34 54694.24 88888.00 2008-04-02 10:54:45.407 093 15699.22 91.35 54694.33 88888.00 2008-04-02 10:54:45.907 093 15699.29 91.36 54694.52 88888.00 2008-04-02 10:54:46.407 093 15699.47 91.44 54694.75 88888.00 2008-04-02 10:54:46.907 093 15699.40 91.43 54694.65 88888.00 2008-04-02 10:54:47.407 093 15699.21 91.33 54694.45 88888.00 2008-04-02 10:54:47.907 093 15699.31 91.25 54694.32 88888.00 2008-04-02 10:54:48.407 093 15699.34 91.28 54694.50 88888.00 2008-04-02 10:54:48.907 093 15699.28 91.30 54694.60 88888.00 2008-04-02 10:54:49.407 093 15699.11 91.33 54694.45 88888.00 2008-04-02 10:54:49.907 093 15699.03 91.32 54694.31 88888.00 2008-04-02 10:54:50.407 093 15699.09 91.34 54694.34 88888.00 2008-04-02 10:54:50.907 093 15699.06 91.32 54694.34 88888.00 2008-04-02 10:54:51.407 093 15699.06 91.29 54694.26 88888.00 2008-04-02 10:54:51.907 093 15699.00 91.28 54694.27 88888.00 2008-04-02 10:54:52.407 093 15699.06 91.28 54694.32 88888.00 2008-04-02 10:54:52.907 093 15698.97 91.16 54694.15 88888.00 2008-04-02 10:54:53.407 093 15698.85 91.09 54693.90 88888.00 2008-04-02 10:54:53.907 093 15698.82 91.17 54693.98 88888.00 2008-04-02 10:54:54.407 093 15698.86 91.20 54693.95 88888.00 2008-04-02 10:54:54.907 093 15698.88 91.18 54693.83 88888.00 2008-04-02 10:54:55.407 093 15698.95 91.08 54693.59 88888.00 2008-04-02 10:54:55.907 093 15698.99 91.09 54693.54 88888.00 2008-04-02 10:54:56.407 093 15698.97 91.05 54693.61 88888.00 2008-04-02 10:54:56.907 093 15698.95 91.10 54693.79 88888.00 2008-04-02 10:54:57.407 093 15698.94 91.03 54693.90 88888.00 2008-04-02 10:54:57.907 093 15698.89 90.98 54693.87 88888.00 2008-04-02 10:54:58.407 093 15698.98 90.98 54693.88 88888.00 2008-04-02 10:54:58.907 093 15698.94 90.97 54693.86 88888.00 2008-04-02 10:54:59.407 093 15698.82 90.86 54693.67 88888.00 2008-04-02 10:54:59.907 093 15698.89 90.91 54693.88 88888.00 2008-04-02 10:55:00.407 093 15698.95 90.99 54694.12 88888.00 2008-04-02 10:55:00.907 093 15699.06 91.00 54694.28 88888.00 2008-04-02 10:55:01.407 093 15699.09 90.93 54694.12 88888.00 2008-04-02 10:55:01.907 093 15699.02 90.98 54694.21 88888.00 2008-04-02 10:55:02.407 093 15698.99 91.00 54694.03 88888.00 2008-04-02 10:55:02.907 093 15699.30 91.03 54694.07 88888.00 2008-04-02 10:55:03.407 093 15699.26 91.11 54694.17 88888.00 2008-04-02 10:55:03.907 093 15699.16 91.08 54694.15 88888.00 2008-04-02 10:55:04.407 093 15699.13 91.05 54694.16 88888.00 2008-04-02 10:55:04.907 093 15699.09 91.07 54694.12 88888.00 2008-04-02 10:55:05.407 093 15699.03 91.05 54694.05 88888.00 2008-04-02 10:55:05.907 093 15698.96 91.00 54693.90 88888.00 2008-04-02 10:55:06.407 093 15698.98 91.05 54693.84 88888.00 2008-04-02 10:55:06.907 093 15699.08 91.15 54694.07 88888.00 2008-04-02 10:55:07.407 093 15699.25 91.12 54694.27 88888.00 2008-04-02 10:55:07.907 093 15699.16 91.05 54694.11 88888.00 2008-04-02 10:55:08.407 093 15699.17 91.05 54694.17 88888.00 2008-04-02 10:55:08.907 093 15699.11 91.05 54694.29 88888.00 2008-04-02 10:55:09.407 093 15699.12 91.00 54694.28 88888.00 2008-04-02 10:55:09.907 093 15698.95 90.95 54694.01 88888.00 2008-04-02 10:55:10.407 093 15698.79 90.86 54693.74 88888.00 2008-04-02 10:55:10.907 093 15698.86 90.92 54694.02 88888.00 2008-04-02 10:55:11.407 093 15699.13 90.99 54694.30 88888.00 2008-04-02 10:55:11.907 093 15699.12 90.99 54694.11 88888.00 2008-04-02 10:55:12.407 093 15699.10 91.07 54694.22 88888.00 2008-04-02 10:55:12.907 093 15699.27 91.09 54694.31 88888.00 2008-04-02 10:55:13.407 093 15699.25 91.09 54694.21 88888.00 2008-04-02 10:55:13.907 093 15699.01 91.17 54694.21 88888.00 2008-04-02 10:55:14.407 093 15699.05 91.16 54694.28 88888.00 2008-04-02 10:55:14.907 093 15698.97 91.17 54694.20 88888.00 2008-04-02 10:55:15.407 093 15698.98 91.11 54694.06 88888.00 2008-04-02 10:55:15.907 093 15699.01 91.06 54694.19 88888.00 2008-04-02 10:55:16.407 093 15699.06 91.08 54694.31 88888.00 2008-04-02 10:55:16.907 093 15699.13 91.20 54694.34 88888.00 2008-04-02 10:55:17.407 093 15699.10 91.12 54694.26 88888.00 2008-04-02 10:55:17.907 093 15699.11 91.08 54694.17 88888.00 2008-04-02 10:55:18.407 093 15699.16 91.13 54694.20 88888.00 2008-04-02 10:55:18.907 093 15699.22 91.13 54694.32 88888.00 2008-04-02 10:55:19.407 093 15699.09 91.09 54694.22 88888.00 2008-04-02 10:55:19.907 093 15699.01 91.10 54694.39 88888.00 2008-04-02 10:55:20.407 093 15699.37 91.24 54694.81 88888.00 2008-04-02 10:55:20.907 093 15699.82 91.40 54695.13 88888.00 2008-04-02 10:55:21.407 093 15699.95 91.44 54695.24 88888.00 2008-04-02 10:55:21.907 093 15699.79 91.42 54695.12 88888.00 2008-04-02 10:55:22.407 093 15699.63 91.37 54694.89 88888.00 2008-04-02 10:55:22.907 093 15699.66 91.35 54694.97 88888.00 2008-04-02 10:55:23.407 093 15699.64 91.37 54695.04 88888.00 2008-04-02 10:55:23.907 093 15699.68 91.47 54695.16 88888.00 2008-04-02 10:55:24.407 093 15699.64 91.37 54695.08 88888.00 2008-04-02 10:55:24.907 093 15699.75 91.30 54694.93 88888.00 2008-04-02 10:55:25.407 093 15699.85 91.35 54695.01 88888.00 2008-04-02 10:55:25.907 093 15699.71 91.36 54694.89 88888.00 2008-04-02 10:55:26.407 093 15699.57 91.35 54694.88 88888.00 2008-04-02 10:55:26.907 093 15699.62 91.46 54695.01 88888.00 2008-04-02 10:55:27.407 093 15699.75 91.45 54695.02 88888.00 2008-04-02 10:55:27.907 093 15699.73 91.40 54695.07 88888.00 2008-04-02 10:55:28.407 093 15699.64 91.36 54695.08 88888.00 2008-04-02 10:55:28.907 093 15699.46 91.34 54694.96 88888.00 2008-04-02 10:55:29.407 093 15699.41 91.33 54694.85 88888.00 2008-04-02 10:55:29.907 093 15699.53 91.38 54694.87 88888.00 2008-04-02 10:55:30.407 093 15699.77 91.46 54695.18 88888.00 2008-04-02 10:55:30.907 093 15699.81 91.45 54695.19 88888.00 2008-04-02 10:55:31.407 093 15699.48 91.35 54694.97 88888.00 2008-04-02 10:55:31.907 093 15699.39 91.32 54694.76 88888.00 2008-04-02 10:55:32.407 093 15699.52 91.31 54694.82 88888.00 2008-04-02 10:55:32.907 093 15699.44 91.33 54694.76 88888.00 2008-04-02 10:55:33.407 093 15699.41 91.30 54694.77 88888.00 2008-04-02 10:55:33.907 093 15699.27 91.35 54694.91 88888.00 2008-04-02 10:55:34.407 093 15699.30 91.35 54694.92 88888.00 2008-04-02 10:55:34.907 093 15699.43 91.34 54694.92 88888.00 2008-04-02 10:55:35.407 093 15699.48 91.29 54694.76 88888.00 2008-04-02 10:55:35.907 093 15699.52 91.23 54694.72 88888.00 2008-04-02 10:55:36.407 093 15699.37 91.24 54694.74 88888.00 2008-04-02 10:55:36.907 093 15699.20 91.23 54694.77 88888.00 2008-04-02 10:55:37.407 093 15699.26 91.23 54694.83 88888.00 2008-04-02 10:55:37.907 093 15699.37 91.24 54694.71 88888.00 2008-04-02 10:55:38.407 093 15699.39 91.31 54694.71 88888.00 2008-04-02 10:55:38.907 093 15699.47 91.35 54694.84 88888.00 2008-04-02 10:55:39.407 093 15699.41 91.30 54694.96 88888.00 2008-04-02 10:55:39.907 093 15699.23 91.29 54694.92 88888.00 2008-04-02 10:55:40.407 093 15699.17 91.29 54694.81 88888.00 2008-04-02 10:55:40.907 093 15699.17 91.33 54694.77 88888.00 2008-04-02 10:55:41.407 093 15699.36 91.27 54694.71 88888.00 2008-04-02 10:55:41.907 093 15699.34 91.23 54694.78 88888.00 2008-04-02 10:55:42.407 093 15699.32 91.25 54694.85 88888.00 2008-04-02 10:55:42.907 093 15699.38 91.24 54694.91 88888.00 2008-04-02 10:55:43.407 093 15699.40 91.23 54694.89 88888.00 2008-04-02 10:55:43.907 093 15699.40 91.29 54694.94 88888.00 2008-04-02 10:55:44.407 093 15699.52 91.36 54695.25 88888.00 2008-04-02 10:55:44.907 093 15699.63 91.34 54695.23 88888.00 2008-04-02 10:55:45.407 093 15699.59 91.41 54695.26 88888.00 2008-04-02 10:55:45.907 093 15699.68 91.46 54695.25 88888.00 2008-04-02 10:55:46.407 093 15699.57 91.44 54695.07 88888.00 2008-04-02 10:55:46.907 093 15699.63 91.40 54695.10 88888.00 2008-04-02 10:55:47.407 093 15699.69 91.38 54695.18 88888.00 2008-04-02 10:55:47.907 093 15699.57 91.36 54694.95 88888.00 2008-04-02 10:55:48.407 093 15699.52 91.31 54694.77 88888.00 2008-04-02 10:55:48.907 093 15699.47 91.36 54695.02 88888.00 2008-04-02 10:55:49.407 093 15699.17 91.34 54695.07 88888.00 2008-04-02 10:55:49.907 093 15699.26 91.37 54695.09 88888.00 2008-04-02 10:55:50.407 093 15699.21 91.38 54695.09 88888.00 2008-04-02 10:55:50.907 093 15699.21 91.32 54695.04 88888.00 2008-04-02 10:55:51.407 093 15699.25 91.37 54695.12 88888.00 2008-04-02 10:55:51.907 093 15699.36 91.37 54695.23 88888.00 2008-04-02 10:55:52.407 093 15699.32 91.33 54695.24 88888.00 2008-04-02 10:55:52.907 093 15699.47 91.37 54695.32 88888.00 2008-04-02 10:55:53.407 093 15699.42 91.42 54695.31 88888.00 2008-04-02 10:55:53.907 093 15699.39 91.43 54695.18 88888.00 2008-04-02 10:55:54.407 093 15699.26 91.43 54694.97 88888.00 2008-04-02 10:55:54.907 093 15699.17 91.43 54694.74 88888.00 2008-04-02 10:55:55.407 093 15699.16 91.40 54694.74 88888.00 2008-04-02 10:55:55.907 093 15699.25 91.43 54694.85 88888.00 2008-04-02 10:55:56.407 093 15699.28 91.46 54695.08 88888.00 2008-04-02 10:55:56.907 093 15699.27 91.49 54695.13 88888.00 2008-04-02 10:55:57.407 093 15699.18 91.50 54694.96 88888.00 2008-04-02 10:55:57.907 093 15699.10 91.38 54694.85 88888.00 2008-04-02 10:55:58.407 093 15699.17 91.38 54695.01 88888.00 2008-04-02 10:55:58.907 093 15699.09 91.38 54694.91 88888.00 2008-04-02 10:55:59.407 093 15698.94 91.40 54694.82 88888.00 2008-04-02 10:55:59.907 093 15699.05 91.45 54694.93 88888.00 2008-04-02 10:56:00.407 093 15699.11 91.44 54694.64 88888.00 2008-04-02 10:56:00.907 093 15699.21 91.45 54694.66 88888.00 2008-04-02 10:56:01.407 093 15699.17 91.46 54694.85 88888.00 2008-04-02 10:56:01.907 093 15699.26 91.43 54694.99 88888.00 2008-04-02 10:56:02.407 093 15699.25 91.40 54694.93 88888.00 2008-04-02 10:56:02.907 093 15699.30 91.40 54694.94 88888.00 2008-04-02 10:56:03.407 093 15699.27 91.36 54694.78 88888.00 2008-04-02 10:56:03.907 093 15699.08 91.40 54694.83 88888.00 2008-04-02 10:56:04.407 093 15699.06 91.41 54694.70 88888.00 2008-04-02 10:56:04.907 093 15699.19 91.40 54694.81 88888.00 2008-04-02 10:56:05.407 093 15699.32 91.30 54694.83 88888.00 2008-04-02 10:56:05.907 093 15699.43 91.29 54694.89 88888.00 2008-04-02 10:56:06.407 093 15699.42 91.40 54694.93 88888.00 2008-04-02 10:56:06.907 093 15699.31 91.41 54694.77 88888.00 2008-04-02 10:56:07.407 093 15699.40 91.34 54694.66 88888.00 2008-04-02 10:56:07.907 093 15699.46 91.32 54694.70 88888.00 2008-04-02 10:56:08.407 093 15699.43 91.41 54694.88 88888.00 2008-04-02 10:56:08.907 093 15699.57 91.57 54695.14 88888.00 2008-04-02 10:56:09.407 093 15699.63 91.60 54695.20 88888.00 2008-04-02 10:56:09.907 093 15699.53 91.54 54695.08 88888.00 2008-04-02 10:56:10.407 093 15699.49 91.54 54695.05 88888.00 2008-04-02 10:56:10.907 093 15699.56 91.64 54695.27 88888.00 2008-04-02 10:56:11.407 093 15699.51 91.66 54695.16 88888.00 2008-04-02 10:56:11.907 093 15699.32 91.65 54695.08 88888.00 2008-04-02 10:56:12.407 093 15699.38 91.66 54695.15 88888.00 2008-04-02 10:56:12.907 093 15699.41 91.67 54695.18 88888.00 2008-04-02 10:56:13.407 093 15699.43 91.65 54695.05 88888.00 2008-04-02 10:56:13.907 093 15699.43 91.54 54694.81 88888.00 2008-04-02 10:56:14.407 093 15699.41 91.53 54694.59 88888.00 2008-04-02 10:56:14.907 093 15699.43 91.49 54694.65 88888.00 2008-04-02 10:56:15.407 093 15699.38 91.47 54694.75 88888.00 2008-04-02 10:56:15.907 093 15699.39 91.44 54694.86 88888.00 2008-04-02 10:56:16.407 093 15699.34 91.43 54694.78 88888.00 2008-04-02 10:56:16.907 093 15699.30 91.46 54694.76 88888.00 2008-04-02 10:56:17.407 093 15699.28 91.44 54694.72 88888.00 2008-04-02 10:56:17.907 093 15699.22 91.41 54694.72 88888.00 2008-04-02 10:56:18.407 093 15699.26 91.46 54694.69 88888.00 2008-04-02 10:56:18.907 093 15699.39 91.44 54694.72 88888.00 2008-04-02 10:56:19.407 093 15699.58 91.46 54694.80 88888.00 2008-04-02 10:56:19.907 093 15699.79 91.53 54694.91 88888.00 2008-04-02 10:56:20.407 093 15699.78 91.48 54695.06 88888.00 2008-04-02 10:56:20.907 093 15699.63 91.47 54695.18 88888.00 2008-04-02 10:56:21.407 093 15699.41 91.41 54695.12 88888.00 2008-04-02 10:56:21.907 093 15699.28 91.36 54694.84 88888.00 2008-04-02 10:56:22.407 093 15699.37 91.25 54694.60 88888.00 2008-04-02 10:56:22.907 093 15699.30 91.13 54694.31 88888.00 2008-04-02 10:56:23.407 093 15699.27 91.16 54694.37 88888.00 2008-04-02 10:56:23.907 093 15699.18 91.12 54694.34 88888.00 2008-04-02 10:56:24.407 093 15699.30 91.10 54694.40 88888.00 2008-04-02 10:56:24.907 093 15699.32 91.17 54694.50 88888.00 2008-04-02 10:56:25.407 093 15699.34 91.18 54694.65 88888.00 2008-04-02 10:56:25.907 093 15699.30 91.22 54694.78 88888.00 2008-04-02 10:56:26.407 093 15699.36 91.22 54694.73 88888.00 2008-04-02 10:56:26.907 093 15699.44 91.27 54694.83 88888.00 2008-04-02 10:56:27.407 093 15699.57 91.24 54694.87 88888.00 2008-04-02 10:56:27.907 093 15699.41 91.15 54694.66 88888.00 2008-04-02 10:56:28.407 093 15699.25 91.01 54694.32 88888.00 2008-04-02 10:56:28.907 093 15699.19 90.96 54694.37 88888.00 2008-04-02 10:56:29.407 093 15699.26 90.95 54694.31 88888.00 2008-04-02 10:56:29.907 093 15699.07 90.99 54694.24 88888.00 2008-04-02 10:56:30.407 093 15699.07 91.01 54694.39 88888.00 2008-04-02 10:56:30.907 093 15699.13 91.06 54694.35 88888.00 2008-04-02 10:56:31.407 093 15699.11 91.08 54694.37 88888.00 2008-04-02 10:56:31.907 093 15699.21 91.05 54694.28 88888.00 2008-04-02 10:56:32.407 093 15699.18 91.01 54694.24 88888.00 2008-04-02 10:56:32.907 093 15699.03 90.95 54694.12 88888.00 2008-04-02 10:56:33.407 093 15699.03 90.94 54694.13 88888.00 2008-04-02 10:56:33.907 093 15699.11 90.94 54694.20 88888.00 2008-04-02 10:56:34.407 093 15699.15 90.94 54694.35 88888.00 2008-04-02 10:56:34.907 093 15699.29 91.00 54694.46 88888.00 2008-04-02 10:56:35.407 093 15699.33 91.11 54694.72 88888.00 2008-04-02 10:56:35.907 093 15699.22 91.12 54694.70 88888.00 2008-04-02 10:56:36.407 093 15699.16 91.17 54694.71 88888.00 2008-04-02 10:56:36.907 093 15699.16 91.11 54694.60 88888.00 2008-04-02 10:56:37.407 093 15699.18 91.07 54694.58 88888.00 2008-04-02 10:56:37.907 093 15699.16 91.03 54694.28 88888.00 2008-04-02 10:56:38.407 093 15699.08 90.97 54694.11 88888.00 2008-04-02 10:56:38.907 093 15699.15 91.04 54694.22 88888.00 2008-04-02 10:56:39.407 093 15699.05 90.95 54694.13 88888.00 2008-04-02 10:56:39.907 093 15698.95 90.84 54694.06 88888.00 2008-04-02 10:56:40.407 093 15699.15 90.75 54693.83 88888.00 2008-04-02 10:56:40.907 093 15699.38 90.74 54693.83 88888.00 2008-04-02 10:56:41.407 093 15699.33 90.79 54693.86 88888.00 2008-04-02 10:56:41.907 093 15699.13 90.74 54693.92 88888.00 2008-04-02 10:56:42.407 093 15699.21 90.82 54694.08 88888.00 2008-04-02 10:56:42.907 093 15699.10 90.83 54694.15 88888.00 2008-04-02 10:56:43.407 093 15699.10 90.85 54694.19 88888.00 2008-04-02 10:56:43.907 093 15699.26 90.99 54694.51 88888.00 2008-04-02 10:56:44.407 093 15699.08 90.98 54694.38 88888.00 2008-04-02 10:56:44.907 093 15699.08 90.96 54694.31 88888.00 2008-04-02 10:56:45.407 093 15699.20 90.97 54694.48 88888.00 2008-04-02 10:56:45.907 093 15699.12 90.96 54694.40 88888.00 2008-04-02 10:56:46.407 093 15699.08 90.96 54694.29 88888.00 2008-04-02 10:56:46.907 093 15699.13 90.99 54694.32 88888.00 2008-04-02 10:56:47.407 093 15699.08 91.01 54694.35 88888.00 2008-04-02 10:56:47.907 093 15699.03 91.04 54694.40 88888.00 2008-04-02 10:56:48.407 093 15699.03 90.94 54694.21 88888.00 2008-04-02 10:56:48.907 093 15699.12 90.97 54694.17 88888.00 2008-04-02 10:56:49.407 093 15698.90 91.00 54694.27 88888.00 2008-04-02 10:56:49.907 093 15699.02 90.96 54694.26 88888.00 2008-04-02 10:56:50.407 093 15699.07 90.93 54694.22 88888.00 2008-04-02 10:56:50.907 093 15698.96 91.04 54694.40 88888.00 2008-04-02 10:56:51.407 093 15698.92 90.99 54694.35 88888.00 2008-04-02 10:56:51.907 093 15698.98 91.00 54694.30 88888.00 2008-04-02 10:56:52.407 093 15698.90 90.98 54694.35 88888.00 2008-04-02 10:56:52.907 093 15698.88 91.06 54694.55 88888.00 2008-04-02 10:56:53.407 093 15698.86 91.15 54694.56 88888.00 2008-04-02 10:56:53.907 093 15698.92 91.21 54694.75 88888.00 2008-04-02 10:56:54.407 093 15698.91 91.12 54694.70 88888.00 2008-04-02 10:56:54.907 093 15698.91 91.11 54694.74 88888.00 2008-04-02 10:56:55.407 093 15698.90 91.08 54694.77 88888.00 2008-04-02 10:56:55.907 093 15698.86 91.10 54694.69 88888.00 2008-04-02 10:56:56.407 093 15698.90 91.27 54694.71 88888.00 2008-04-02 10:56:56.907 093 15698.85 91.28 54694.60 88888.00 2008-04-02 10:56:57.407 093 15698.86 91.18 54694.64 88888.00 2008-04-02 10:56:57.907 093 15698.86 91.09 54694.61 88888.00 2008-04-02 10:56:58.407 093 15698.95 91.09 54694.69 88888.00 2008-04-02 10:56:58.907 093 15698.97 91.11 54694.64 88888.00 2008-04-02 10:56:59.407 093 15698.84 91.05 54694.55 88888.00 2008-04-02 10:56:59.907 093 15698.79 91.07 54694.59 88888.00 2008-04-02 10:57:00.407 093 15698.75 91.06 54694.56 88888.00 2008-04-02 10:57:00.907 093 15698.80 91.11 54694.70 88888.00 2008-04-02 10:57:01.407 093 15698.88 91.22 54694.85 88888.00 2008-04-02 10:57:01.907 093 15698.92 91.27 54694.95 88888.00 2008-04-02 10:57:02.407 093 15698.98 91.16 54694.89 88888.00 2008-04-02 10:57:02.907 093 15699.03 91.10 54695.08 88888.00 2008-04-02 10:57:03.407 093 15699.03 91.10 54694.98 88888.00 2008-04-02 10:57:03.907 093 15698.96 91.06 54694.76 88888.00 2008-04-02 10:57:04.407 093 15698.91 91.08 54694.76 88888.00 2008-04-02 10:57:04.907 093 15698.89 91.11 54694.85 88888.00 2008-04-02 10:57:05.407 093 15698.95 91.21 54694.83 88888.00 2008-04-02 10:57:05.907 093 15699.00 91.21 54694.84 88888.00 2008-04-02 10:57:06.407 093 15699.05 91.19 54694.94 88888.00 2008-04-02 10:57:06.907 093 15699.06 91.21 54694.89 88888.00 2008-04-02 10:57:07.407 093 15699.05 91.19 54694.88 88888.00 2008-04-02 10:57:07.907 093 15699.10 91.22 54695.02 88888.00 2008-04-02 10:57:08.407 093 15699.19 91.27 54695.16 88888.00 2008-04-02 10:57:08.907 093 15699.27 91.22 54695.15 88888.00 2008-04-02 10:57:09.407 093 15699.33 91.22 54695.18 88888.00 2008-04-02 10:57:09.907 093 15699.22 91.19 54695.05 88888.00 2008-04-02 10:57:10.407 093 15699.18 91.21 54695.09 88888.00 2008-04-02 10:57:10.907 093 15699.29 91.21 54695.09 88888.00 2008-04-02 10:57:11.407 093 15699.25 91.22 54695.04 88888.00 2008-04-02 10:57:11.907 093 15699.20 91.28 54695.03 88888.00 2008-04-02 10:57:12.407 093 15699.20 91.34 54694.97 88888.00 2008-04-02 10:57:12.907 093 15699.13 91.47 54694.87 88888.00 2008-04-02 10:57:13.407 093 15699.06 91.44 54694.80 88888.00 2008-04-02 10:57:13.907 093 15698.91 91.19 54694.62 88888.00 2008-04-02 10:57:14.407 093 15699.00 91.19 54694.72 88888.00 2008-04-02 10:57:14.907 093 15699.27 91.19 54694.84 88888.00 2008-04-02 10:57:15.407 093 15699.38 91.18 54694.75 88888.00 2008-04-02 10:57:15.907 093 15699.25 91.19 54694.60 88888.00 2008-04-02 10:57:16.407 093 15699.30 91.18 54694.74 88888.00 2008-04-02 10:57:16.907 093 15699.10 91.16 54694.66 88888.00 2008-04-02 10:57:17.407 093 15699.12 91.13 54694.52 88888.00 2008-04-02 10:57:17.907 093 15699.26 91.18 54694.39 88888.00 2008-04-02 10:57:18.407 093 15699.23 91.16 54694.46 88888.00 2008-04-02 10:57:18.907 093 15699.22 91.22 54694.74 88888.00 2008-04-02 10:57:19.407 093 15699.25 91.29 54694.83 88888.00 2008-04-02 10:57:19.907 093 15699.34 91.24 54694.91 88888.00 2008-04-02 10:57:20.407 093 15699.34 91.28 54694.95 88888.00 2008-04-02 10:57:20.907 093 15699.29 91.32 54694.84 88888.00 2008-04-02 10:57:21.407 093 15699.10 91.30 54694.62 88888.00 2008-04-02 10:57:21.907 093 15699.06 91.24 54694.55 88888.00 2008-04-02 10:57:22.407 093 15699.25 91.23 54694.60 88888.00 2008-04-02 10:57:22.907 093 15699.31 91.22 54694.49 88888.00 2008-04-02 10:57:23.407 093 15699.28 91.23 54694.60 88888.00 2008-04-02 10:57:23.907 093 15699.19 91.21 54694.66 88888.00 2008-04-02 10:57:24.407 093 15699.10 91.16 54694.73 88888.00 2008-04-02 10:57:24.907 093 15699.18 91.12 54694.53 88888.00 2008-04-02 10:57:25.407 093 15699.11 91.21 54694.59 88888.00 2008-04-02 10:57:25.907 093 15699.23 91.30 54694.71 88888.00 2008-04-02 10:57:26.407 093 15699.21 91.24 54694.59 88888.00 2008-04-02 10:57:26.907 093 15699.16 91.18 54694.48 88888.00 2008-04-02 10:57:27.407 093 15699.20 91.25 54694.76 88888.00 2008-04-02 10:57:27.907 093 15699.36 91.31 54694.98 88888.00 2008-04-02 10:57:28.407 093 15699.46 91.31 54694.82 88888.00 2008-04-02 10:57:28.907 093 15699.30 91.41 54694.75 88888.00 2008-04-02 10:57:29.407 093 15699.46 91.45 54694.73 88888.00 2008-04-02 10:57:29.907 093 15699.40 91.35 54694.50 88888.00 2008-04-02 10:57:30.407 093 15699.44 91.38 54694.29 88888.00 2008-04-02 10:57:30.907 093 15699.62 91.59 54694.16 88888.00 2008-04-02 10:57:31.407 093 15699.80 91.66 54693.90 88888.00 2008-04-02 10:57:31.907 093 15699.92 91.57 54693.51 88888.00 2008-04-02 10:57:32.407 093 15699.89 91.42 54693.49 88888.00 2008-04-02 10:57:32.907 093 15699.99 91.33 54693.83 88888.00 2008-04-02 10:57:33.407 093 15699.66 91.22 54694.12 88888.00 2008-04-02 10:57:33.907 093 15699.39 91.13 54694.22 88888.00 2008-04-02 10:57:34.407 093 15699.26 91.15 54694.28 88888.00 2008-04-02 10:57:34.907 093 15699.28 91.28 54694.49 88888.00 2008-04-02 10:57:35.407 093 15699.29 91.25 54694.58 88888.00 2008-04-02 10:57:35.907 093 15699.28 91.27 54694.52 88888.00 2008-04-02 10:57:36.407 093 15699.39 91.36 54694.75 88888.00 2008-04-02 10:57:36.907 093 15699.50 91.47 54694.95 88888.00 2008-04-02 10:57:37.407 093 15699.38 91.45 54694.95 88888.00 2008-04-02 10:57:37.907 093 15699.43 91.48 54694.95 88888.00 2008-04-02 10:57:38.407 093 15699.43 91.48 54695.02 88888.00 2008-04-02 10:57:38.907 093 15699.46 91.45 54695.07 88888.00 2008-04-02 10:57:39.407 093 15699.26 91.34 54694.98 88888.00 2008-04-02 10:57:39.907 093 15699.19 91.34 54694.99 88888.00 2008-04-02 10:57:40.407 093 15699.36 91.36 54694.94 88888.00 2008-04-02 10:57:40.907 093 15699.28 91.38 54695.09 88888.00 2008-04-02 10:57:41.407 093 15699.18 91.34 54694.99 88888.00 2008-04-02 10:57:41.907 093 15699.26 91.34 54695.09 88888.00 2008-04-02 10:57:42.407 093 15699.22 91.41 54694.97 88888.00 2008-04-02 10:57:42.907 093 15699.15 91.46 54694.99 88888.00 2008-04-02 10:57:43.407 093 15699.16 91.46 54695.14 88888.00 2008-04-02 10:57:43.907 093 15699.10 91.46 54695.10 88888.00 2008-04-02 10:57:44.407 093 15699.10 91.46 54695.03 88888.00 2008-04-02 10:57:44.907 093 15699.17 91.45 54695.02 88888.00 2008-04-02 10:57:45.407 093 15699.18 91.46 54694.94 88888.00 2008-04-02 10:57:45.907 093 15699.11 91.48 54694.85 88888.00 2008-04-02 10:57:46.407 093 15699.02 91.46 54694.81 88888.00 2008-04-02 10:57:46.907 093 15699.17 91.50 54695.02 88888.00 2008-04-02 10:57:47.407 093 15699.16 91.47 54694.92 88888.00 2008-04-02 10:57:47.907 093 15699.25 91.46 54694.99 88888.00 2008-04-02 10:57:48.407 093 15699.19 91.42 54695.06 88888.00 2008-04-02 10:57:48.907 093 15699.26 91.45 54695.24 88888.00 2008-04-02 10:57:49.407 093 15699.21 91.44 54695.31 88888.00 2008-04-02 10:57:49.907 093 15699.16 91.40 54695.24 88888.00 2008-04-02 10:57:50.407 093 15699.36 91.36 54695.10 88888.00 2008-04-02 10:57:50.907 093 15699.23 91.35 54694.89 88888.00 2008-04-02 10:57:51.407 093 15699.12 91.34 54694.85 88888.00 2008-04-02 10:57:51.907 093 15699.10 91.32 54694.91 88888.00 2008-04-02 10:57:52.407 093 15699.03 91.28 54694.91 88888.00 2008-04-02 10:57:52.907 093 15699.05 91.27 54694.92 88888.00 2008-04-02 10:57:53.407 093 15699.03 91.24 54694.86 88888.00 2008-04-02 10:57:53.907 093 15699.00 91.28 54695.09 88888.00 2008-04-02 10:57:54.407 093 15699.06 91.23 54695.02 88888.00 2008-04-02 10:57:54.907 093 15699.08 91.31 54694.96 88888.00 2008-04-02 10:57:55.407 093 15699.09 91.38 54695.03 88888.00 2008-04-02 10:57:55.907 093 15699.16 91.43 54695.08 88888.00 2008-04-02 10:57:56.407 093 15699.20 91.47 54695.01 88888.00 2008-04-02 10:57:56.907 093 15699.21 91.52 54695.07 88888.00 2008-04-02 10:57:57.404 093 15699.16 91.49 54695.02 88888.00 2008-04-02 10:57:57.904 093 15699.23 91.48 54695.12 88888.00 2008-04-02 10:57:58.404 093 15699.29 91.48 54695.27 88888.00 2008-04-02 10:57:58.904 093 15699.29 91.50 54695.15 88888.00 2008-04-02 10:57:59.404 093 15699.26 91.55 54695.14 88888.00 2008-04-02 10:57:59.904 093 15699.42 91.59 54695.18 88888.00 2008-04-02 10:58:00.404 093 15699.52 91.62 54695.21 88888.00 2008-04-02 10:58:00.904 093 15699.59 91.57 54695.19 88888.00 2008-04-02 10:58:01.404 093 15699.61 91.50 54695.07 88888.00 2008-04-02 10:58:01.904 093 15699.62 91.52 54694.89 88888.00 2008-04-02 10:58:02.404 093 15699.33 91.44 54694.80 88888.00 2008-04-02 10:58:02.904 093 15699.21 91.34 54694.78 88888.00 2008-04-02 10:58:03.404 093 15699.17 91.29 54694.70 88888.00 2008-04-02 10:58:03.904 093 15699.12 91.30 54694.65 88888.00 2008-04-02 10:58:04.404 093 15699.17 91.38 54694.80 88888.00 2008-04-02 10:58:04.904 093 15699.21 91.37 54694.81 88888.00 2008-04-02 10:58:05.404 093 15699.26 91.36 54694.74 88888.00 2008-04-02 10:58:05.904 093 15699.13 91.40 54694.72 88888.00 2008-04-02 10:58:06.404 093 15699.18 91.46 54694.85 88888.00 2008-04-02 10:58:06.904 093 15699.33 91.46 54694.92 88888.00 2008-04-02 10:58:07.404 093 15699.25 91.45 54695.03 88888.00 2008-04-02 10:58:07.904 093 15699.08 91.40 54694.86 88888.00 2008-04-02 10:58:08.404 093 15699.17 91.35 54694.59 88888.00 2008-04-02 10:58:08.904 093 15699.34 91.43 54694.59 88888.00 2008-04-02 10:58:09.404 093 15699.49 91.53 54694.77 88888.00 2008-04-02 10:58:09.904 093 15699.77 91.55 54694.81 88888.00 2008-04-02 10:58:10.404 093 15699.97 91.36 54694.75 88888.00 2008-04-02 10:58:10.904 093 15699.78 91.06 54694.62 88888.00 2008-04-02 10:58:11.404 093 15699.28 90.91 54694.54 88888.00 2008-04-02 10:58:11.904 093 15699.08 90.95 54694.61 88888.00 2008-04-02 10:58:12.404 093 15699.18 91.11 54694.76 88888.00 2008-04-02 10:58:12.904 093 15699.19 91.19 54694.88 88888.00 2008-04-02 10:58:13.404 093 15699.21 91.21 54694.93 88888.00 2008-04-02 10:58:13.904 093 15699.21 91.29 54694.83 88888.00 2008-04-02 10:58:14.404 093 15699.27 91.29 54694.72 88888.00 2008-04-02 10:58:14.904 093 15699.41 91.28 54695.01 88888.00 2008-04-02 10:58:15.404 093 15699.36 91.19 54695.04 88888.00 2008-04-02 10:58:15.904 093 15699.42 91.11 54694.98 88888.00 2008-04-02 10:58:16.404 093 15699.44 91.10 54695.01 88888.00 2008-04-02 10:58:16.904 093 15699.17 91.11 54694.83 88888.00 2008-04-02 10:58:17.404 093 15699.06 91.09 54694.80 88888.00 2008-04-02 10:58:17.904 093 15699.18 91.12 54695.01 88888.00 2008-04-02 10:58:18.404 093 15699.32 91.16 54695.17 88888.00 2008-04-02 10:58:18.904 093 15699.39 91.17 54695.04 88888.00 2008-04-02 10:58:19.404 093 15699.30 91.16 54694.92 88888.00 2008-04-02 10:58:19.904 093 15699.28 91.15 54695.02 88888.00 2008-04-02 10:58:20.404 093 15699.34 91.13 54695.13 88888.00 2008-04-02 10:58:20.904 093 15699.28 91.10 54695.02 88888.00 2008-04-02 10:58:21.404 093 15699.32 91.07 54694.93 88888.00 2008-04-02 10:58:21.904 093 15699.38 91.10 54694.93 88888.00 2008-04-02 10:58:22.404 093 15699.30 90.99 54694.85 88888.00 2008-04-02 10:58:22.904 093 15699.34 91.01 54694.94 88888.00 2008-04-02 10:58:23.404 093 15699.31 91.06 54695.04 88888.00 2008-04-02 10:58:23.904 093 15699.23 91.11 54694.83 88888.00 2008-04-02 10:58:24.404 093 15699.34 91.19 54694.75 88888.00 2008-04-02 10:58:24.904 093 15699.33 91.21 54694.84 88888.00 2008-04-02 10:58:25.404 093 15699.09 91.11 54694.92 88888.00 2008-04-02 10:58:25.904 093 15699.06 91.06 54694.85 88888.00 2008-04-02 10:58:26.404 093 15699.12 90.93 54694.69 88888.00 2008-04-02 10:58:26.904 093 15699.18 90.84 54694.81 88888.00 2008-04-02 10:58:27.404 093 15699.06 90.78 54694.46 88888.00 2008-04-02 10:58:27.904 093 15699.09 90.81 54694.49 88888.00 2008-04-02 10:58:28.404 093 15699.16 90.90 54694.71 88888.00 2008-04-02 10:58:28.904 093 15699.21 91.03 54695.03 88888.00 2008-04-02 10:58:29.404 093 15699.32 91.04 54695.13 88888.00 2008-04-02 10:58:29.904 093 15699.36 91.05 54694.97 88888.00 2008-04-02 10:58:30.404 093 15699.39 91.07 54695.01 88888.00 2008-04-02 10:58:30.904 093 15699.22 91.03 54694.97 88888.00 2008-04-02 10:58:31.404 093 15699.25 90.97 54694.72 88888.00 2008-04-02 10:58:31.904 093 15699.27 90.96 54694.74 88888.00 2008-04-02 10:58:32.404 093 15699.10 90.92 54694.63 88888.00 2008-04-02 10:58:32.904 093 15699.06 90.86 54694.73 88888.00 2008-04-02 10:58:33.404 093 15699.05 90.82 54694.72 88888.00 2008-04-02 10:58:33.904 093 15698.99 90.79 54694.62 88888.00 2008-04-02 10:58:34.404 093 15698.88 90.75 54694.53 88888.00 2008-04-02 10:58:34.904 093 15698.82 90.78 54694.31 88888.00 2008-04-02 10:58:35.404 093 15698.97 90.82 54694.38 88888.00 2008-04-02 10:58:35.904 093 15699.05 90.94 54694.77 88888.00 2008-04-02 10:58:36.404 093 15699.22 90.92 54694.76 88888.00 2008-04-02 10:58:36.904 093 15699.18 90.95 54694.76 88888.00 2008-04-02 10:58:37.404 093 15699.06 90.90 54694.84 88888.00 2008-04-02 10:58:37.904 093 15698.95 90.88 54694.74 88888.00 2008-04-02 10:58:38.404 093 15698.80 90.84 54694.56 88888.00 2008-04-02 10:58:38.904 093 15698.81 90.80 54694.52 88888.00 2008-04-02 10:58:39.404 093 15698.85 90.76 54694.46 88888.00 2008-04-02 10:58:39.904 093 15698.92 90.78 54694.33 88888.00 2008-04-02 10:58:40.404 093 15698.95 90.86 54694.53 88888.00 2008-04-02 10:58:40.904 093 15698.89 90.92 54694.75 88888.00 2008-04-02 10:58:41.404 093 15699.08 91.01 54694.77 88888.00 2008-04-02 10:58:41.904 093 15699.03 90.97 54694.69 88888.00 2008-04-02 10:58:42.404 093 15698.97 90.94 54694.59 88888.00 2008-04-02 10:58:42.904 093 15698.98 90.95 54694.56 88888.00 2008-04-02 10:58:43.404 093 15699.07 90.95 54694.64 88888.00 2008-04-02 10:58:43.904 093 15698.99 90.93 54694.31 88888.00 2008-04-02 10:58:44.404 093 15698.74 90.79 54693.92 88888.00 2008-04-02 10:58:44.904 093 15698.72 90.80 54693.91 88888.00 2008-04-02 10:58:45.404 093 15698.75 90.93 54694.21 88888.00 2008-04-02 10:58:45.904 093 15698.67 90.91 54694.10 88888.00 2008-04-02 10:58:46.404 093 15698.53 90.74 54693.83 88888.00 2008-04-02 10:58:46.904 093 15698.63 90.82 54693.90 88888.00 2008-04-02 10:58:47.404 093 15698.78 90.97 54694.24 88888.00 2008-04-02 10:58:47.904 093 15698.89 91.04 54694.55 88888.00 2008-04-02 10:58:48.404 093 15698.90 91.05 54694.61 88888.00 2008-04-02 10:58:48.904 093 15699.00 91.07 54694.65 88888.00 2008-04-02 10:58:49.404 093 15698.99 91.09 54694.61 88888.00 2008-04-02 10:58:49.904 093 15699.00 91.05 54694.54 88888.00 2008-04-02 10:58:50.404 093 15698.99 91.11 54694.83 88888.00 2008-04-02 10:58:50.904 093 15698.96 91.12 54694.76 88888.00 2008-04-02 10:58:51.404 093 15698.92 90.99 54694.76 88888.00 2008-04-02 10:58:51.904 093 15698.84 90.88 54694.64 88888.00 2008-04-02 10:58:52.404 093 15698.90 90.95 54694.65 88888.00 2008-04-02 10:58:52.904 093 15699.08 90.97 54694.73 88888.00 2008-04-02 10:58:53.404 093 15699.03 91.05 54694.65 88888.00 2008-04-02 10:58:53.904 093 15699.10 91.05 54694.62 88888.00 2008-04-02 10:58:54.404 093 15699.16 91.07 54694.83 88888.00 2008-04-02 10:58:54.904 093 15699.08 91.04 54694.87 88888.00 2008-04-02 10:58:55.404 093 15698.98 91.05 54694.88 88888.00 2008-04-02 10:58:55.904 093 15699.02 91.11 54694.94 88888.00 2008-04-02 10:58:56.404 093 15698.98 91.08 54694.97 88888.00 2008-04-02 10:58:56.904 093 15698.98 91.13 54694.86 88888.00 2008-04-02 10:58:57.404 093 15698.97 91.19 54694.84 88888.00 2008-04-02 10:58:57.904 093 15698.95 91.04 54694.75 88888.00 2008-04-02 10:58:58.404 093 15698.99 91.01 54694.85 88888.00 2008-04-02 10:58:58.904 093 15699.03 91.08 54695.12 88888.00 2008-04-02 10:58:59.404 093 15698.95 91.09 54695.14 88888.00 2008-04-02 10:58:59.904 093 15698.89 91.09 54695.17 88888.00 2008-04-02 10:59:00.404 093 15698.86 91.10 54695.13 88888.00 2008-04-02 10:59:00.904 093 15698.92 91.07 54694.91 88888.00 2008-04-02 10:59:01.404 093 15698.94 91.05 54694.80 88888.00 2008-04-02 10:59:01.904 093 15698.97 91.10 54694.84 88888.00 2008-04-02 10:59:02.404 093 15698.98 91.13 54694.83 88888.00 2008-04-02 10:59:02.904 093 15699.00 91.10 54694.80 88888.00 2008-04-02 10:59:03.404 093 15699.02 91.07 54694.55 88888.00 2008-04-02 10:59:03.904 093 15698.99 91.07 54694.44 88888.00 2008-04-02 10:59:04.404 093 15699.08 91.11 54694.77 88888.00 2008-04-02 10:59:04.904 093 15699.10 91.12 54694.87 88888.00 2008-04-02 10:59:05.404 093 15699.02 91.17 54694.97 88888.00 2008-04-02 10:59:05.904 093 15699.08 91.24 54695.08 88888.00 2008-04-02 10:59:06.404 093 15699.07 91.27 54695.09 88888.00 2008-04-02 10:59:06.904 093 15699.18 91.23 54694.92 88888.00 2008-04-02 10:59:07.404 093 15699.23 91.23 54694.97 88888.00 2008-04-02 10:59:07.904 093 15699.37 91.25 54695.01 88888.00 2008-04-02 10:59:08.404 093 15699.20 91.21 54694.95 88888.00 2008-04-02 10:59:08.904 093 15699.06 91.07 54694.76 88888.00 2008-04-02 10:59:09.404 093 15699.15 91.05 54694.65 88888.00 2008-04-02 10:59:09.904 093 15699.07 91.04 54694.58 88888.00 2008-04-02 10:59:10.404 093 15698.97 91.03 54694.66 88888.00 2008-04-02 10:59:10.904 093 15699.00 91.13 54694.82 88888.00 2008-04-02 10:59:11.404 093 15699.08 91.18 54694.77 88888.00 2008-04-02 10:59:11.904 093 15699.01 91.07 54694.52 88888.00 2008-04-02 10:59:12.404 093 15698.86 91.12 54694.51 88888.00 2008-04-02 10:59:12.904 093 15698.78 91.08 54694.46 88888.00 2008-04-02 10:59:13.404 093 15698.88 91.06 54694.52 88888.00 2008-04-02 10:59:13.904 093 15698.96 91.10 54694.69 88888.00 2008-04-02 10:59:14.404 093 15698.87 91.06 54694.61 88888.00 2008-04-02 10:59:14.904 093 15698.94 91.08 54694.53 88888.00 2008-04-02 10:59:15.404 093 15698.98 91.09 54694.43 88888.00 2008-04-02 10:59:15.904 093 15698.91 91.07 54694.42 88888.00 2008-04-02 10:59:16.404 093 15698.84 91.11 54694.40 88888.00 2008-04-02 10:59:16.904 093 15698.87 91.15 54694.30 88888.00 2008-04-02 10:59:17.404 093 15698.90 91.15 54694.27 88888.00 2008-04-02 10:59:17.904 093 15698.98 91.09 54694.13 88888.00 2008-04-02 10:59:18.404 093 15699.03 91.01 54693.96 88888.00 2008-04-02 10:59:18.904 093 15699.16 90.95 54693.87 88888.00 2008-04-02 10:59:19.404 093 15699.16 90.96 54694.01 88888.00 2008-04-02 10:59:19.904 093 15699.16 90.97 54694.12 88888.00 2008-04-02 10:59:20.404 093 15699.23 90.96 54693.98 88888.00 2008-04-02 10:59:20.904 093 15699.05 91.06 54694.06 88888.00 2008-04-02 10:59:21.404 093 15698.99 91.01 54694.28 88888.00 2008-04-02 10:59:21.904 093 15699.11 90.99 54694.26 88888.00 2008-04-02 10:59:22.404 093 15699.11 90.98 54694.19 88888.00 2008-04-02 10:59:22.904 093 15699.17 90.98 54694.16 88888.00 2008-04-02 10:59:23.404 093 15698.97 90.96 54694.00 88888.00 2008-04-02 10:59:23.904 093 15699.05 90.98 54693.90 88888.00 2008-04-02 10:59:24.404 093 15698.98 91.12 54694.03 88888.00 2008-04-02 10:59:24.904 093 15698.79 91.10 54693.84 88888.00 2008-04-02 10:59:25.404 093 15699.09 91.16 54694.05 88888.00 2008-04-02 10:59:25.904 093 15699.12 91.08 54693.96 88888.00 2008-04-02 10:59:26.404 093 15699.02 91.10 54693.95 88888.00 2008-04-02 10:59:26.904 093 15698.94 91.16 54693.98 88888.00 2008-04-02 10:59:27.404 093 15698.97 91.18 54693.97 88888.00 2008-04-02 10:59:27.904 093 15699.02 91.25 54694.41 88888.00 2008-04-02 10:59:28.404 093 15699.08 91.30 54694.67 88888.00 2008-04-02 10:59:28.904 093 15699.19 91.31 54694.63 88888.00 2008-04-02 10:59:29.404 093 15699.12 91.30 54694.44 88888.00 2008-04-02 10:59:29.904 093 15699.10 91.29 54694.30 88888.00 2008-04-02 10:59:30.404 093 15699.09 91.29 54694.30 88888.00 2008-04-02 10:59:30.904 093 15699.05 91.15 54694.07 88888.00 2008-04-02 10:59:31.404 093 15698.96 91.19 54694.17 88888.00 2008-04-02 10:59:31.904 093 15699.21 91.32 54694.56 88888.00 2008-04-02 10:59:32.404 093 15699.49 91.40 54694.56 88888.00 2008-04-02 10:59:32.904 093 15699.33 91.43 54694.63 88888.00 2008-04-02 10:59:33.404 093 15699.19 91.50 54694.67 88888.00 2008-04-02 10:59:33.904 093 15699.06 91.44 54694.40 88888.00 2008-04-02 10:59:34.404 093 15698.95 91.41 54694.21 88888.00 2008-04-02 10:59:34.904 093 15699.02 91.56 54693.94 88888.00 2008-04-02 10:59:35.404 093 15699.41 91.59 54693.83 88888.00 2008-04-02 10:59:35.904 093 15699.57 91.49 54694.01 88888.00 2008-04-02 10:59:36.404 093 15699.58 91.38 54694.21 88888.00 2008-04-02 10:59:36.904 093 15699.11 91.09 54694.02 88888.00 2008-04-02 10:59:37.404 093 15698.97 91.05 54693.96 88888.00 2008-04-02 10:59:37.904 093 15698.96 91.15 54694.12 88888.00 2008-04-02 10:59:38.404 093 15698.82 91.11 54694.18 88888.00 2008-04-02 10:59:38.904 093 15699.00 91.05 54694.27 88888.00 2008-04-02 10:59:39.404 093 15699.09 91.04 54694.21 88888.00 2008-04-02 10:59:39.904 093 15699.03 90.94 54694.07 88888.00 2008-04-02 10:59:40.404 093 15698.91 90.94 54694.17 88888.00 2008-04-02 10:59:40.904 093 15698.95 90.97 54694.15 88888.00 2008-04-02 10:59:41.404 093 15698.96 90.99 54694.12 88888.00 2008-04-02 10:59:41.904 093 15699.09 91.12 54694.30 88888.00 2008-04-02 10:59:42.404 093 15699.12 91.12 54694.35 88888.00 2008-04-02 10:59:42.904 093 15699.22 91.09 54694.43 88888.00 2008-04-02 10:59:43.404 093 15699.29 91.08 54694.28 88888.00 2008-04-02 10:59:43.904 093 15699.26 91.11 54694.34 88888.00 2008-04-02 10:59:44.404 093 15699.12 91.10 54694.45 88888.00 2008-04-02 10:59:44.904 093 15699.16 91.06 54694.27 88888.00 2008-04-02 10:59:45.404 093 15699.12 91.06 54694.18 88888.00 2008-04-02 10:59:45.904 093 15699.00 91.01 54694.12 88888.00 2008-04-02 10:59:46.404 093 15699.03 90.99 54694.17 88888.00 2008-04-02 10:59:46.904 093 15698.87 90.95 54693.94 88888.00 2008-04-02 10:59:47.404 093 15698.95 90.96 54694.05 88888.00 2008-04-02 10:59:47.904 093 15698.94 91.04 54694.13 88888.00 2008-04-02 10:59:48.404 093 15698.96 91.04 54694.03 88888.00 2008-04-02 10:59:48.904 093 15698.85 90.96 54694.06 88888.00 2008-04-02 10:59:49.404 093 15698.96 90.95 54694.15 88888.00 2008-04-02 10:59:49.904 093 15699.06 90.98 54694.19 88888.00 2008-04-02 10:59:50.404 093 15699.06 91.00 54694.27 88888.00 2008-04-02 10:59:50.904 093 15699.07 91.04 54694.24 88888.00 2008-04-02 10:59:51.404 093 15698.96 90.99 54694.06 88888.00 2008-04-02 10:59:51.904 093 15698.95 90.95 54693.94 88888.00 2008-04-02 10:59:52.404 093 15699.07 90.88 54693.90 88888.00 2008-04-02 10:59:52.904 093 15699.07 90.85 54694.08 88888.00 2008-04-02 10:59:53.404 093 15699.03 90.93 54694.17 88888.00 2008-04-02 10:59:53.904 093 15698.89 90.90 54694.05 88888.00 2008-04-02 10:59:54.404 093 15699.00 90.90 54694.12 88888.00 2008-04-02 10:59:54.904 093 15699.03 90.85 54694.15 88888.00 2008-04-02 10:59:55.404 093 15699.15 90.94 54694.28 88888.00 2008-04-02 10:59:55.904 093 15699.05 90.97 54694.22 88888.00 2008-04-02 10:59:56.404 093 15698.82 90.91 54694.03 88888.00 2008-04-02 10:59:56.904 093 15698.87 90.84 54694.00 88888.00 2008-04-02 10:59:57.404 093 15698.88 90.82 54693.85 88888.00 2008-04-02 10:59:57.904 093 15698.81 90.91 54693.90 88888.00 2008-04-02 10:59:58.404 093 15698.78 90.95 54694.02 88888.00 2008-04-02 10:59:58.904 093 15698.77 90.95 54693.99 88888.00 2008-04-02 10:59:59.404 093 15698.69 90.86 54693.81 88888.00 2008-04-02 10:59:59.904 093 15698.74 90.79 54693.73 88888.00 2008-04-02 11:00:00.404 093 15699.02 90.92 54694.18 88888.00 2008-04-02 11:00:00.904 093 15698.91 90.94 54694.24 88888.00 2008-04-02 11:00:01.404 093 15698.60 90.80 54693.78 88888.00 2008-04-02 11:00:01.904 093 15698.49 90.76 54693.69 88888.00 2008-04-02 11:00:02.404 093 15698.54 90.72 54693.59 88888.00 2008-04-02 11:00:02.904 093 15698.65 90.78 54693.48 88888.00 2008-04-02 11:00:03.404 093 15698.72 90.74 54693.33 88888.00 2008-04-02 11:00:03.904 093 15698.58 90.76 54693.34 88888.00 2008-04-02 11:00:04.404 093 15698.37 90.75 54693.34 88888.00 2008-04-02 11:00:04.904 093 15698.43 90.79 54693.59 88888.00 2008-04-02 11:00:05.404 093 15698.49 90.85 54693.73 88888.00 2008-04-02 11:00:05.904 093 15698.61 90.95 54693.94 88888.00 2008-04-02 11:00:06.404 093 15698.74 91.03 54694.09 88888.00 2008-04-02 11:00:06.904 093 15698.71 90.99 54694.09 88888.00 2008-04-02 11:00:07.404 093 15698.77 90.86 54693.86 88888.00 2008-04-02 11:00:07.904 093 15698.75 90.86 54693.62 88888.00 2008-04-02 11:00:08.404 093 15698.71 90.87 54693.64 88888.00 2008-04-02 11:00:08.904 093 15698.63 90.87 54693.83 88888.00 2008-04-02 11:00:09.404 093 15698.61 90.85 54693.79 88888.00 2008-04-02 11:00:09.904 093 15698.68 90.92 54693.76 88888.00 2008-04-02 11:00:10.404 093 15698.71 91.01 54693.88 88888.00 2008-04-02 11:00:10.904 093 15698.63 90.94 54693.69 88888.00 2008-04-02 11:00:11.404 093 15698.59 90.94 54693.42 88888.00 2008-04-02 11:00:11.904 093 15698.69 90.95 54693.47 88888.00 2008-04-02 11:00:12.404 093 15698.79 90.92 54693.57 88888.00 2008-04-02 11:00:12.904 093 15698.74 91.01 54693.58 88888.00 2008-04-02 11:00:13.404 093 15698.68 90.98 54693.68 88888.00 2008-04-02 11:00:13.904 093 15698.60 90.99 54693.69 88888.00 2008-04-02 11:00:14.404 093 15698.55 91.11 54693.69 88888.00 2008-04-02 11:00:14.904 093 15698.80 91.17 54694.03 88888.00 2008-04-02 11:00:15.404 093 15698.99 91.08 54694.12 88888.00 2008-04-02 11:00:15.904 093 15699.10 91.01 54694.05 88888.00 2008-04-02 11:00:16.404 093 15699.16 91.10 54694.17 88888.00 2008-04-02 11:00:16.904 093 15699.17 91.15 54694.29 88888.00 2008-04-02 11:00:17.404 093 15699.09 91.17 54693.98 88888.00 2008-04-02 11:00:17.904 093 15699.00 91.05 54693.70 88888.00 2008-04-02 11:00:18.404 093 15698.77 90.98 54693.59 88888.00 2008-04-02 11:00:18.904 093 15698.64 91.00 54693.83 88888.00 2008-04-02 11:00:19.404 093 15698.77 91.08 54693.83 88888.00 2008-04-02 11:00:19.904 093 15698.63 91.09 54693.69 88888.00 2008-04-02 11:00:20.404 093 15698.53 91.03 54693.62 88888.00 2008-04-02 11:00:20.904 093 15698.58 91.11 54693.86 88888.00 2008-04-02 11:00:21.404 093 15698.76 91.29 54694.23 88888.00 2008-04-02 11:00:21.904 093 15698.91 91.31 54694.49 88888.00 2008-04-02 11:00:22.404 093 15698.96 91.38 54694.66 88888.00 2008-04-02 11:00:22.904 093 15699.00 91.36 54694.63 88888.00 2008-04-02 11:00:23.404 093 15699.03 91.19 54694.20 88888.00 2008-04-02 11:00:23.904 093 15699.03 91.11 54694.02 88888.00 2008-04-02 11:00:24.404 093 15698.99 91.16 54694.08 88888.00 2008-04-02 11:00:24.904 093 15698.88 91.19 54694.20 88888.00 2008-04-02 11:00:25.404 093 15698.64 91.10 54693.88 88888.00 2008-04-02 11:00:25.904 093 15698.76 91.06 54693.88 88888.00 2008-04-02 11:00:26.404 093 15698.86 91.12 54694.00 88888.00 2008-04-02 11:00:26.904 093 15699.08 91.11 54694.08 88888.00 2008-04-02 11:00:27.404 093 15699.07 91.09 54693.99 88888.00 2008-04-02 11:00:27.904 093 15699.07 91.15 54693.98 88888.00 2008-04-02 11:00:28.404 093 15699.18 91.12 54694.05 88888.00 2008-04-02 11:00:28.904 093 15699.25 91.20 54694.17 88888.00 2008-04-02 11:00:29.404 093 15699.49 91.29 54694.41 88888.00 2008-04-02 11:00:29.904 093 15699.46 91.31 54694.50 88888.00 2008-04-02 11:00:30.404 093 15699.34 91.29 54694.48 88888.00 2008-04-02 11:00:30.904 093 15699.25 91.40 54694.49 88888.00 2008-04-02 11:00:31.404 093 15699.26 91.44 54694.48 88888.00 2008-04-02 11:00:31.904 093 15699.42 91.34 54694.41 88888.00 2008-04-02 11:00:32.404 093 15699.47 91.28 54694.31 88888.00 2008-04-02 11:00:32.904 093 15699.30 91.30 54694.32 88888.00 2008-04-02 11:00:33.404 093 15699.30 91.29 54694.39 88888.00 2008-04-02 11:00:33.904 093 15699.16 91.27 54694.24 88888.00 2008-04-02 11:00:34.404 093 15699.12 91.32 54694.39 88888.00 2008-04-02 11:00:34.904 093 15699.30 91.44 54694.63 88888.00 2008-04-02 11:00:35.404 093 15699.34 91.43 54694.45 88888.00 2008-04-02 11:00:35.904 093 15699.36 91.43 54694.39 88888.00 2008-04-02 11:00:36.404 093 15699.19 91.38 54694.41 88888.00 2008-04-02 11:00:36.904 093 15699.07 91.36 54694.39 88888.00 2008-04-02 11:00:37.404 093 15699.20 91.40 54694.37 88888.00 2008-04-02 11:00:37.904 093 15699.15 91.38 54694.39 88888.00 2008-04-02 11:00:38.404 093 15699.15 91.41 54694.43 88888.00 2008-04-02 11:00:38.904 093 15699.20 91.38 54694.59 88888.00 2008-04-02 11:00:39.404 093 15699.19 91.36 54694.48 88888.00 2008-04-02 11:00:39.904 093 15699.17 91.35 54694.39 88888.00 2008-04-02 11:00:40.404 093 15699.22 91.37 54694.44 88888.00 2008-04-02 11:00:40.904 093 15699.15 91.43 54694.54 88888.00 2008-04-02 11:00:41.404 093 15699.12 91.41 54694.45 88888.00 2008-04-02 11:00:41.904 093 15699.05 91.36 54694.45 88888.00 2008-04-02 11:00:42.404 093 15699.05 91.36 54694.49 88888.00 2008-04-02 11:00:42.904 093 15699.17 91.40 54694.49 88888.00 2008-04-02 11:00:43.404 093 15699.18 91.45 54694.52 88888.00 2008-04-02 11:00:43.904 093 15699.34 91.50 54694.67 88888.00 2008-04-02 11:00:44.404 093 15699.50 91.54 54694.55 88888.00 2008-04-02 11:00:44.904 093 15699.25 91.44 54694.20 88888.00 2008-04-02 11:00:45.404 093 15699.17 91.35 54693.99 88888.00 2008-04-02 11:00:45.904 093 15699.18 91.33 54693.83 88888.00 2008-04-02 11:00:46.404 093 15699.28 91.36 54693.86 88888.00 2008-04-02 11:00:46.904 093 15699.40 91.57 54694.30 88888.00 2008-04-02 11:00:47.404 093 15699.48 91.50 54694.38 88888.00 2008-04-02 11:00:47.904 093 15699.68 91.48 54694.41 88888.00 2008-04-02 11:00:48.404 093 15699.82 91.52 54694.44 88888.00 2008-04-02 11:00:48.904 093 15699.78 91.52 54694.50 88888.00 2008-04-02 11:00:49.404 093 15699.59 91.52 54694.43 88888.00 2008-04-02 11:00:49.904 093 15699.41 91.56 54694.48 88888.00 2008-04-02 11:00:50.404 093 15699.43 91.52 54694.43 88888.00 2008-04-02 11:00:50.904 093 15699.40 91.48 54694.37 88888.00 2008-04-02 11:00:51.404 093 15699.37 91.38 54694.27 88888.00 2008-04-02 11:00:51.904 093 15699.51 91.38 54694.40 88888.00 2008-04-02 11:00:52.404 093 15699.48 91.45 54694.65 88888.00 2008-04-02 11:00:52.904 093 15699.39 91.42 54694.70 88888.00 2008-04-02 11:00:53.404 093 15699.48 91.43 54694.65 88888.00 2008-04-02 11:00:53.904 093 15699.81 91.64 54695.01 88888.00 2008-04-02 11:00:54.404 093 15699.89 91.74 54695.24 88888.00 2008-04-02 11:00:54.904 093 15699.91 91.73 54695.31 88888.00 2008-04-02 11:00:55.404 093 15699.92 91.75 54695.41 88888.00 2008-04-02 11:00:55.904 093 15699.87 91.72 54695.19 88888.00 2008-04-02 11:00:56.404 093 15699.71 91.61 54694.86 88888.00 2008-04-02 11:00:56.904 093 15699.53 91.60 54694.80 88888.00 2008-04-02 11:00:57.404 093 15699.53 91.59 54694.82 88888.00 2008-04-02 11:00:57.904 093 15699.64 91.52 54694.91 88888.00 2008-04-02 11:00:58.404 093 15699.64 91.53 54694.97 88888.00 2008-04-02 11:00:58.904 093 15699.68 91.60 54695.03 88888.00 2008-04-02 11:00:59.404 093 15699.74 91.66 54695.05 88888.00 2008-04-02 11:00:59.904 093 15699.68 91.57 54695.07 88888.00 2008-04-02 11:01:00.404 093 15699.82 91.61 54695.36 88888.00 2008-04-02 11:01:00.904 093 15699.95 91.71 54695.49 88888.00 2008-04-02 11:01:01.404 093 15699.89 91.75 54695.50 88888.00 2008-04-02 11:01:01.904 093 15699.89 91.74 54695.49 88888.00 2008-04-02 11:01:02.404 093 15699.99 91.71 54695.37 88888.00 2008-04-02 11:01:02.904 093 15700.03 91.69 54695.38 88888.00 2008-04-02 11:01:03.404 093 15700.11 91.67 54695.42 88888.00 2008-04-02 11:01:03.904 093 15700.37 91.67 54695.36 88888.00 2008-04-02 11:01:04.404 093 15700.30 91.66 54695.36 88888.00 2008-04-02 11:01:04.904 093 15700.02 91.59 54695.28 88888.00 2008-04-02 11:01:05.404 093 15700.10 91.58 54695.36 88888.00 2008-04-02 11:01:05.904 093 15700.25 91.67 54695.48 88888.00 2008-04-02 11:01:06.404 093 15700.15 91.67 54695.47 88888.00 2008-04-02 11:01:06.904 093 15700.10 91.62 54695.47 88888.00 2008-04-02 11:01:07.404 093 15700.06 91.60 54695.26 88888.00 2008-04-02 11:01:07.904 093 15700.26 91.66 54695.26 88888.00 2008-04-02 11:01:08.404 093 15700.39 91.72 54695.39 88888.00 2008-04-02 11:01:08.904 093 15700.25 91.66 54695.34 88888.00 2008-04-02 11:01:09.404 093 15700.23 91.48 54695.03 88888.00 2008-04-02 11:01:09.904 093 15700.10 91.40 54695.03 88888.00 2008-04-02 11:01:10.404 093 15699.99 91.33 54695.04 88888.00 2008-04-02 11:01:10.904 093 15700.02 91.42 54695.18 88888.00 2008-04-02 11:01:11.404 093 15700.04 91.52 54695.23 88888.00 2008-04-02 11:01:11.904 093 15700.10 91.48 54695.31 88888.00 2008-04-02 11:01:12.404 093 15700.02 91.43 54695.12 88888.00 2008-04-02 11:01:12.904 093 15700.14 91.41 54695.17 88888.00 2008-04-02 11:01:13.404 093 15700.28 91.40 54695.25 88888.00 2008-04-02 11:01:13.904 093 15700.10 91.31 54695.18 88888.00 2008-04-02 11:01:14.404 093 15699.92 91.29 54695.20 88888.00 2008-04-02 11:01:14.904 093 15699.88 91.31 54695.40 88888.00 2008-04-02 11:01:15.404 093 15699.95 91.40 54695.48 88888.00 2008-04-02 11:01:15.904 093 15700.02 91.42 54695.49 88888.00 2008-04-02 11:01:16.404 093 15700.22 91.44 54695.57 88888.00 2008-04-02 11:01:16.904 093 15700.24 91.40 54695.57 88888.00 2008-04-02 11:01:17.404 093 15700.11 91.34 54695.46 88888.00 2008-04-02 11:01:17.904 093 15700.14 91.34 54695.49 88888.00 2008-04-02 11:01:18.404 093 15700.23 91.33 54695.50 88888.00 2008-04-02 11:01:18.904 093 15700.11 91.36 54695.61 88888.00 2008-04-02 11:01:19.404 093 15700.06 91.40 54695.59 88888.00 2008-04-02 11:01:19.904 093 15700.13 91.40 54695.56 88888.00 2008-04-02 11:01:20.404 093 15699.97 91.24 54695.50 88888.00 2008-04-02 11:01:20.904 093 15699.91 91.15 54695.26 88888.00 2008-04-02 11:01:21.404 093 15700.05 91.23 54695.30 88888.00 2008-04-02 11:01:21.904 093 15700.20 91.33 54695.58 88888.00 2008-04-02 11:01:22.404 093 15700.24 91.40 54695.74 88888.00 2008-04-02 11:01:22.904 093 15700.09 91.43 54695.62 88888.00 2008-04-02 11:01:23.404 093 15700.14 91.43 54695.61 88888.00 2008-04-02 11:01:23.904 093 15700.01 91.34 54695.56 88888.00 2008-04-02 11:01:24.404 093 15699.91 91.35 54695.52 88888.00 2008-04-02 11:01:24.904 093 15699.88 91.34 54695.63 88888.00 2008-04-02 11:01:25.404 093 15699.88 91.30 54695.61 88888.00 2008-04-02 11:01:25.904 093 15699.88 91.31 54695.60 88888.00 2008-04-02 11:01:26.404 093 15699.97 91.40 54695.78 88888.00 2008-04-02 11:01:26.904 093 15699.93 91.44 54695.85 88888.00 2008-04-02 11:01:27.404 093 15699.94 91.41 54695.70 88888.00 2008-04-02 11:01:27.904 093 15699.92 91.43 54695.67 88888.00 2008-04-02 11:01:28.404 093 15699.87 91.38 54695.50 88888.00 2008-04-02 11:01:28.904 093 15699.82 91.35 54695.59 88888.00 2008-04-02 11:01:29.404 093 15699.82 91.37 54695.79 88888.00 2008-04-02 11:01:29.904 093 15699.91 91.41 54695.86 88888.00 2008-04-02 11:01:30.404 093 15700.02 91.46 54695.77 88888.00 2008-04-02 11:01:30.904 093 15699.93 91.48 54695.73 88888.00 2008-04-02 11:01:31.404 093 15699.98 91.48 54695.74 88888.00 2008-04-02 11:01:31.904 093 15700.06 91.56 54695.91 88888.00 2008-04-02 11:01:32.404 093 15700.03 91.56 54696.18 88888.00 2008-04-02 11:01:32.904 093 15700.05 91.49 54696.07 88888.00 2008-04-02 11:01:33.404 093 15700.09 91.44 54695.86 88888.00 2008-04-02 11:01:33.904 093 15700.05 91.48 54695.86 88888.00 2008-04-02 11:01:34.404 093 15699.95 91.44 54695.84 88888.00 2008-04-02 11:01:34.904 093 15699.94 91.33 54695.81 88888.00 2008-04-02 11:01:35.404 093 15700.10 91.29 54695.66 88888.00 2008-04-02 11:01:35.904 093 15700.02 91.36 54695.60 88888.00 2008-04-02 11:01:36.404 093 15699.99 91.45 54695.75 88888.00 2008-04-02 11:01:36.904 093 15700.04 91.50 54695.84 88888.00 2008-04-02 11:01:37.404 093 15700.01 91.35 54695.56 88888.00 2008-04-02 11:01:37.904 093 15699.88 91.33 54695.45 88888.00 2008-04-02 11:01:38.404 093 15699.73 91.35 54695.41 88888.00 2008-04-02 11:01:38.904 093 15699.80 91.32 54695.31 88888.00 2008-04-02 11:01:39.404 093 15699.85 91.35 54695.42 88888.00 2008-04-02 11:01:39.904 093 15699.99 91.29 54695.48 88888.00 2008-04-02 11:01:40.404 093 15699.94 91.32 54695.48 88888.00 2008-04-02 11:01:40.904 093 15699.81 91.27 54695.47 88888.00 2008-04-02 11:01:41.404 093 15699.84 91.23 54695.46 88888.00 2008-04-02 11:01:41.904 093 15699.95 91.24 54695.50 88888.00 2008-04-02 11:01:42.404 093 15699.89 91.23 54695.66 88888.00 2008-04-02 11:01:42.904 093 15699.84 91.22 54695.79 88888.00 2008-04-02 11:01:43.404 093 15699.93 91.40 54695.83 88888.00 2008-04-02 11:01:43.904 093 15700.03 91.44 54695.84 88888.00 2008-04-02 11:01:44.404 093 15700.20 91.44 54695.94 88888.00 2008-04-02 11:01:44.904 093 15700.20 91.48 54695.94 88888.00 2008-04-02 11:01:45.404 093 15700.10 91.42 54695.81 88888.00 2008-04-02 11:01:45.904 093 15700.16 91.34 54695.69 88888.00 2008-04-02 11:01:46.404 093 15700.23 91.38 54695.81 88888.00 2008-04-02 11:01:46.904 093 15700.02 91.32 54695.78 88888.00 2008-04-02 11:01:47.404 093 15699.99 91.23 54695.69 88888.00 2008-04-02 11:01:47.904 093 15700.01 91.24 54695.73 88888.00 2008-04-02 11:01:48.404 093 15700.19 91.27 54695.95 88888.00 2008-04-02 11:01:48.904 093 15700.22 91.22 54696.00 88888.00 2008-04-02 11:01:49.404 093 15700.12 91.18 54695.93 88888.00 2008-04-02 11:01:49.904 093 15700.06 91.23 54695.90 88888.00 2008-04-02 11:01:50.404 093 15699.89 91.23 54695.79 88888.00 2008-04-02 11:01:50.904 093 15699.80 91.23 54695.53 88888.00 2008-04-02 11:01:51.404 093 15699.83 91.18 54695.57 88888.00 2008-04-02 11:01:51.904 093 15699.83 91.12 54695.73 88888.00 2008-04-02 11:01:52.404 093 15699.81 91.20 54695.78 88888.00 2008-04-02 11:01:52.904 093 15699.80 91.22 54695.78 88888.00 2008-04-02 11:01:53.404 093 15699.84 91.20 54695.67 88888.00 2008-04-02 11:01:53.904 093 15699.71 91.12 54695.62 88888.00 2008-04-02 11:01:54.404 093 15699.66 91.06 54695.62 88888.00 2008-04-02 11:01:54.904 093 15699.84 91.20 54695.73 88888.00 2008-04-02 11:01:55.404 093 15700.03 91.24 54695.90 88888.00 2008-04-02 11:01:55.904 093 15700.05 91.25 54696.00 88888.00 2008-04-02 11:01:56.404 093 15699.98 91.22 54695.93 88888.00 2008-04-02 11:01:56.904 093 15699.93 91.16 54695.75 88888.00 2008-04-02 11:01:57.404 093 15699.92 91.18 54695.68 88888.00 2008-04-02 11:01:57.904 093 15699.84 91.21 54695.77 88888.00 2008-04-02 11:01:58.404 093 15699.94 91.20 54695.71 88888.00 2008-04-02 11:01:58.904 093 15699.87 91.24 54695.92 88888.00 2008-04-02 11:01:59.404 093 15699.90 91.24 54695.88 88888.00 2008-04-02 11:01:59.904 093 15699.90 91.21 54695.83 88888.00 2008-04-02 11:02:00.404 093 15699.95 91.18 54695.79 88888.00 2008-04-02 11:02:00.904 093 15699.90 91.13 54695.79 88888.00 2008-04-02 11:02:01.404 093 15699.78 91.01 54695.80 88888.00 2008-04-02 11:02:01.904 093 15699.79 91.08 54695.84 88888.00 2008-04-02 11:02:02.404 093 15699.69 91.07 54695.78 88888.00 2008-04-02 11:02:02.904 093 15699.78 91.11 54695.86 88888.00 2008-04-02 11:02:03.404 093 15699.88 91.20 54695.99 88888.00 2008-04-02 11:02:03.904 093 15699.80 91.19 54695.89 88888.00 2008-04-02 11:02:04.404 093 15699.74 91.13 54695.75 88888.00 2008-04-02 11:02:04.904 093 15699.75 91.16 54695.69 88888.00 2008-04-02 11:02:05.404 093 15699.83 91.21 54695.86 88888.00 2008-04-02 11:02:05.904 093 15699.95 91.32 54696.09 88888.00 2008-04-02 11:02:06.404 093 15700.04 91.42 54696.09 88888.00 2008-04-02 11:02:06.904 093 15699.98 91.45 54696.12 88888.00 2008-04-02 11:02:07.404 093 15699.91 91.42 54696.05 88888.00 2008-04-02 11:02:07.904 093 15699.99 91.37 54696.06 88888.00 2008-04-02 11:02:08.404 093 15700.09 91.42 54696.15 88888.00 2008-04-02 11:02:08.904 093 15700.00 91.46 54696.33 88888.00 2008-04-02 11:02:09.404 093 15699.82 91.36 54696.26 88888.00 2008-04-02 11:02:09.904 093 15699.74 91.33 54696.03 88888.00 2008-04-02 11:02:10.404 093 15699.50 91.22 54695.73 88888.00 2008-04-02 11:02:10.904 093 15699.46 91.18 54695.56 88888.00 2008-04-02 11:02:11.404 093 15699.53 91.19 54695.59 88888.00 2008-04-02 11:02:11.904 093 15699.61 91.13 54695.57 88888.00 2008-04-02 11:02:12.404 093 15699.75 91.08 54695.37 88888.00 2008-04-02 11:02:12.904 093 15699.64 91.10 54695.47 88888.00 2008-04-02 11:02:13.404 093 15699.38 91.00 54695.34 88888.00 2008-04-02 11:02:13.904 093 15699.21 90.97 54695.10 88888.00 2008-04-02 11:02:14.404 093 15699.39 90.95 54695.24 88888.00 2008-04-02 11:02:14.904 093 15699.42 90.93 54695.35 88888.00 2008-04-02 11:02:15.404 093 15699.52 91.08 54695.35 88888.00 2008-04-02 11:02:15.904 093 15699.59 91.16 54695.51 88888.00 2008-04-02 11:02:16.404 093 15699.71 91.25 54695.78 88888.00 2008-04-02 11:02:16.904 093 15699.73 91.25 54695.72 88888.00 2008-04-02 11:02:17.404 093 15699.72 91.28 54695.72 88888.00 2008-04-02 11:02:17.904 093 15699.77 91.35 54695.83 88888.00 2008-04-02 11:02:18.404 093 15699.57 91.30 54695.79 88888.00 2008-04-02 11:02:18.904 093 15699.53 91.29 54695.78 88888.00 2008-04-02 11:02:19.404 093 15699.54 91.31 54695.50 88888.00 2008-04-02 11:02:19.904 093 15699.47 91.30 54695.44 88888.00 2008-04-02 11:02:20.404 093 15699.42 91.31 54695.55 88888.00 2008-04-02 11:02:20.904 093 15699.40 91.29 54695.56 88888.00 2008-04-02 11:02:21.404 093 15699.56 91.31 54695.58 88888.00 2008-04-02 11:02:21.904 093 15699.61 91.28 54695.60 88888.00 2008-04-02 11:02:22.404 093 15699.63 91.31 54695.66 88888.00 2008-04-02 11:02:22.904 093 15699.74 91.25 54695.66 88888.00 2008-04-02 11:02:23.404 093 15699.70 91.25 54695.57 88888.00 2008-04-02 11:02:23.904 093 15699.72 91.30 54695.55 88888.00 2008-04-02 11:02:24.404 093 15699.69 91.24 54695.53 88888.00 2008-04-02 11:02:24.904 093 15699.75 91.21 54695.42 88888.00 2008-04-02 11:02:25.404 093 15699.80 91.25 54695.44 88888.00 2008-04-02 11:02:25.904 093 15699.78 91.31 54695.48 88888.00 2008-04-02 11:02:26.404 093 15699.79 91.35 54695.56 88888.00 2008-04-02 11:02:26.904 093 15699.83 91.38 54695.74 88888.00 2008-04-02 11:02:27.404 093 15699.88 91.23 54695.78 88888.00 2008-04-02 11:02:27.904 093 15699.98 91.19 54695.89 88888.00 2008-04-02 11:02:28.404 093 15699.80 91.11 54695.52 88888.00 2008-04-02 11:02:28.904 093 15699.80 91.12 54695.45 88888.00 2008-04-02 11:02:29.404 093 15699.95 91.28 54695.49 88888.00 2008-04-02 11:02:29.904 093 15699.80 91.20 54695.39 88888.00 2008-04-02 11:02:30.404 093 15699.75 91.23 54695.18 88888.00 2008-04-02 11:02:30.904 093 15699.62 91.19 54695.09 88888.00 2008-04-02 11:02:31.404 093 15699.71 91.18 54695.26 88888.00 2008-04-02 11:02:31.904 093 15699.80 91.11 54695.31 88888.00 2008-04-02 11:02:32.404 093 15699.83 91.09 54695.35 88888.00 2008-04-02 11:02:32.904 093 15699.74 91.23 54695.55 88888.00 2008-04-02 11:02:33.404 093 15699.81 91.35 54695.52 88888.00 2008-04-02 11:02:33.904 093 15699.81 91.37 54695.53 88888.00 2008-04-02 11:02:34.404 093 15699.93 91.41 54695.69 88888.00 2008-04-02 11:02:34.904 093 15700.09 91.45 54695.84 88888.00 2008-04-02 11:02:35.404 093 15700.20 91.56 54695.98 88888.00 2008-04-02 11:02:35.904 093 15700.16 91.41 54695.79 88888.00 2008-04-02 11:02:36.404 093 15700.04 91.33 54695.69 88888.00 2008-04-02 11:02:36.904 093 15700.05 91.36 54695.77 88888.00 2008-04-02 11:02:37.404 093 15699.95 91.42 54695.78 88888.00 2008-04-02 11:02:37.904 093 15699.94 91.43 54695.84 88888.00 2008-04-02 11:02:38.404 093 15700.04 91.44 54695.86 88888.00 2008-04-02 11:02:38.904 093 15700.11 91.48 54695.89 88888.00 2008-04-02 11:02:39.404 093 15700.01 91.50 54695.96 88888.00 2008-04-02 11:02:39.904 093 15699.73 91.43 54695.98 88888.00 2008-04-02 11:02:40.404 093 15699.80 91.43 54695.94 88888.00 2008-04-02 11:02:40.904 093 15699.94 91.46 54695.93 88888.00 2008-04-02 11:02:41.404 093 15700.04 91.49 54695.99 88888.00 2008-04-02 11:02:41.904 093 15699.97 91.44 54695.90 88888.00 2008-04-02 11:02:42.404 093 15699.92 91.45 54695.79 88888.00 2008-04-02 11:02:42.904 093 15699.95 91.53 54696.00 88888.00 2008-04-02 11:02:43.404 093 15699.91 91.54 54695.96 88888.00 2008-04-02 11:02:43.904 093 15699.90 91.52 54695.86 88888.00 2008-04-02 11:02:44.404 093 15699.83 91.47 54695.80 88888.00 2008-04-02 11:02:44.904 093 15699.85 91.52 54695.74 88888.00 2008-04-02 11:02:45.404 093 15699.78 91.59 54695.81 88888.00 2008-04-02 11:02:45.904 093 15699.84 91.60 54695.80 88888.00 2008-04-02 11:02:46.404 093 15699.85 91.54 54695.67 88888.00 2008-04-02 11:02:46.904 093 15699.74 91.53 54695.67 88888.00 2008-04-02 11:02:47.404 093 15699.71 91.53 54695.64 88888.00 2008-04-02 11:02:47.904 093 15699.72 91.60 54695.66 88888.00 2008-04-02 11:02:48.404 093 15699.78 91.53 54695.78 88888.00 2008-04-02 11:02:48.904 093 15699.83 91.54 54696.01 88888.00 2008-04-02 11:02:49.404 093 15699.91 91.44 54696.07 88888.00 2008-04-02 11:02:49.904 093 15699.97 91.45 54696.03 88888.00 2008-04-02 11:02:50.404 093 15699.89 91.40 54695.94 88888.00 2008-04-02 11:02:50.904 093 15699.91 91.38 54695.93 88888.00 2008-04-02 11:02:51.404 093 15699.91 91.48 54696.00 88888.00 2008-04-02 11:02:51.904 093 15699.77 91.41 54695.73 88888.00 2008-04-02 11:02:52.404 093 15699.74 91.34 54695.63 88888.00 2008-04-02 11:02:52.904 093 15699.72 91.38 54695.70 88888.00 2008-04-02 11:02:53.404 093 15699.69 91.46 54695.69 88888.00 2008-04-02 11:02:53.904 093 15699.71 91.45 54695.74 88888.00 2008-04-02 11:02:54.404 093 15699.80 91.46 54695.66 88888.00 2008-04-02 11:02:54.904 093 15699.78 91.48 54695.67 88888.00 2008-04-02 11:02:55.404 093 15699.59 91.47 54695.60 88888.00 2008-04-02 11:02:55.904 093 15699.58 91.44 54695.48 88888.00 2008-04-02 11:02:56.404 093 15699.67 91.46 54695.61 88888.00 2008-04-02 11:02:56.904 093 15699.78 91.48 54695.66 88888.00 2008-04-02 11:02:57.404 093 15699.92 91.48 54695.60 88888.00 2008-04-02 11:02:57.904 093 15700.05 91.48 54695.42 88888.00 2008-04-02 11:02:58.404 093 15699.97 91.46 54695.58 88888.00 2008-04-02 11:02:58.904 093 15699.94 91.48 54695.73 88888.00 2008-04-02 11:02:59.404 093 15700.04 91.45 54695.67 88888.00 2008-04-02 11:02:59.904 093 15699.98 91.33 54695.46 88888.00 2008-04-02 11:03:00.404 093 15699.93 91.24 54695.30 88888.00 2008-04-02 11:03:00.904 093 15699.79 91.28 54695.42 88888.00 2008-04-02 11:03:01.404 093 15699.71 91.31 54695.60 88888.00 2008-04-02 11:03:01.904 093 15699.89 91.36 54695.77 88888.00 2008-04-02 11:03:02.404 093 15699.78 91.43 54695.80 88888.00 2008-04-02 11:03:02.904 093 15699.67 91.42 54695.71 88888.00 2008-04-02 11:03:03.404 093 15699.78 91.49 54695.80 88888.00 2008-04-02 11:03:03.904 093 15699.88 91.49 54695.81 88888.00 2008-04-02 11:03:04.404 093 15699.90 91.58 54695.86 88888.00 2008-04-02 11:03:04.904 093 15699.93 91.54 54695.84 88888.00 2008-04-02 11:03:05.404 093 15699.87 91.49 54695.90 88888.00 2008-04-02 11:03:05.904 093 15699.89 91.46 54695.90 88888.00 2008-04-02 11:03:06.404 093 15699.87 91.43 54695.85 88888.00 2008-04-02 11:03:06.904 093 15699.93 91.50 54696.04 88888.00 2008-04-02 11:03:07.401 093 15699.99 91.48 54696.03 88888.00 2008-04-02 11:03:07.901 093 15699.87 91.46 54696.10 88888.00 2008-04-02 11:03:08.401 093 15699.90 91.45 54696.10 88888.00 2008-04-02 11:03:08.901 093 15699.95 91.43 54695.92 88888.00 2008-04-02 11:03:09.401 093 15699.97 91.47 54695.81 88888.00 2008-04-02 11:03:09.901 093 15699.87 91.50 54695.81 88888.00 2008-04-02 11:03:10.401 093 15699.74 91.41 54695.64 88888.00 2008-04-02 11:03:10.901 093 15699.94 91.35 54695.74 88888.00 2008-04-02 11:03:11.401 093 15700.03 91.34 54695.71 88888.00 2008-04-02 11:03:11.901 093 15700.03 91.37 54695.57 88888.00 2008-04-02 11:03:12.401 093 15699.94 91.33 54695.59 88888.00 2008-04-02 11:03:12.901 093 15699.84 91.31 54695.61 88888.00 2008-04-02 11:03:13.401 093 15699.95 91.33 54695.64 88888.00 2008-04-02 11:03:13.901 093 15700.14 91.33 54695.72 88888.00 2008-04-02 11:03:14.401 093 15700.10 91.41 54695.81 88888.00 2008-04-02 11:03:14.901 093 15700.15 91.38 54695.62 88888.00 2008-04-02 11:03:15.401 093 15700.33 91.45 54695.79 88888.00 2008-04-02 11:03:15.901 093 15700.29 91.47 54695.94 88888.00 2008-04-02 11:03:16.401 093 15700.28 91.52 54696.07 88888.00 2008-04-02 11:03:16.901 093 15700.19 91.49 54696.05 88888.00 2008-04-02 11:03:17.401 093 15700.24 91.40 54695.98 88888.00 2008-04-02 11:03:17.901 093 15700.14 91.31 54695.98 88888.00 2008-04-02 11:03:18.401 093 15700.18 91.31 54695.90 88888.00 2008-04-02 11:03:18.901 093 15700.36 91.22 54695.71 88888.00 2008-04-02 11:03:19.401 093 15700.22 91.18 54695.74 88888.00 2008-04-02 11:03:19.901 093 15700.09 91.22 54695.71 88888.00 2008-04-02 11:03:20.401 093 15700.06 91.29 54695.77 88888.00 2008-04-02 11:03:20.901 093 15700.23 91.30 54695.86 88888.00 2008-04-02 11:03:21.401 093 15700.32 91.34 54695.98 88888.00 2008-04-02 11:03:21.901 093 15700.30 91.24 54695.94 88888.00 2008-04-02 11:03:22.401 093 15700.26 91.20 54695.82 88888.00 2008-04-02 11:03:22.901 093 15700.23 91.27 54695.80 88888.00 2008-04-02 11:03:23.401 093 15700.21 91.30 54695.90 88888.00 2008-04-02 11:03:23.901 093 15700.28 91.31 54695.86 88888.00 2008-04-02 11:03:24.401 093 15700.15 91.30 54695.91 88888.00 2008-04-02 11:03:24.901 093 15700.02 91.33 54695.95 88888.00 2008-04-02 11:03:25.401 093 15699.97 91.25 54695.77 88888.00 2008-04-02 11:03:25.901 093 15700.02 91.25 54695.74 88888.00 2008-04-02 11:03:26.401 093 15699.85 91.20 54695.58 88888.00 2008-04-02 11:03:26.901 093 15699.84 91.13 54695.56 88888.00 2008-04-02 11:03:27.401 093 15699.92 91.24 54695.80 88888.00 2008-04-02 11:03:27.901 093 15700.04 91.30 54695.82 88888.00 2008-04-02 11:03:28.401 093 15700.10 91.30 54695.83 88888.00 2008-04-02 11:03:28.901 093 15700.05 91.25 54695.73 88888.00 2008-04-02 11:03:29.401 093 15700.08 91.25 54695.81 88888.00 2008-04-02 11:03:29.901 093 15700.11 91.22 54695.81 88888.00 2008-04-02 11:03:30.401 093 15699.88 91.11 54695.68 88888.00 2008-04-02 11:03:30.901 093 15700.03 91.20 54695.77 88888.00 2008-04-02 11:03:31.401 093 15700.16 91.28 54695.89 88888.00 2008-04-02 11:03:31.901 093 15700.13 91.28 54696.01 88888.00 2008-04-02 11:03:32.401 093 15700.02 91.30 54695.96 88888.00 2008-04-02 11:03:32.901 093 15700.20 91.38 54695.88 88888.00 2008-04-02 11:03:33.401 093 15700.19 91.29 54695.80 88888.00 2008-04-02 11:03:33.901 093 15700.19 91.29 54695.83 88888.00 2008-04-02 11:03:34.401 093 15700.15 91.30 54695.84 88888.00 2008-04-02 11:03:34.901 093 15700.19 91.23 54695.62 88888.00 2008-04-02 11:03:35.401 093 15700.00 91.17 54695.64 88888.00 2008-04-02 11:03:35.901 093 15699.94 91.23 54695.67 88888.00 2008-04-02 11:03:36.401 093 15699.89 91.24 54695.57 88888.00 2008-04-02 11:03:36.901 093 15699.87 91.24 54695.57 88888.00 2008-04-02 11:03:37.401 093 15699.75 91.20 54695.61 88888.00 2008-04-02 11:03:37.901 093 15699.64 91.16 54695.48 88888.00 2008-04-02 11:03:38.401 093 15699.69 91.22 54695.42 88888.00 2008-04-02 11:03:38.901 093 15699.53 91.24 54695.18 88888.00 2008-04-02 11:03:39.401 093 15699.54 91.41 54694.93 88888.00 2008-04-02 11:03:39.901 093 15699.59 91.54 54694.75 88888.00 2008-04-02 11:03:40.401 093 15699.88 91.58 54694.99 88888.00 2008-04-02 11:03:40.901 093 15700.09 91.45 54695.41 88888.00 2008-04-02 11:03:41.401 093 15700.01 91.42 54695.73 88888.00 2008-04-02 11:03:41.901 093 15699.83 91.31 54695.84 88888.00 2008-04-02 11:03:42.401 093 15699.83 91.28 54695.88 88888.00 2008-04-02 11:03:42.901 093 15699.81 91.36 54695.89 88888.00 2008-04-02 11:03:43.401 093 15699.82 91.29 54695.85 88888.00 2008-04-02 11:03:43.901 093 15699.84 91.31 54695.91 88888.00 2008-04-02 11:03:44.401 093 15699.82 91.37 54695.75 88888.00 2008-04-02 11:03:44.901 093 15699.89 91.38 54695.70 88888.00 2008-04-02 11:03:45.401 093 15699.90 91.33 54695.68 88888.00 2008-04-02 11:03:45.901 093 15699.97 91.44 54695.66 88888.00 2008-04-02 11:03:46.401 093 15700.03 91.43 54695.60 88888.00 2008-04-02 11:03:46.901 093 15699.99 91.35 54695.53 88888.00 2008-04-02 11:03:47.401 093 15699.92 91.30 54695.47 88888.00 2008-04-02 11:03:47.901 093 15699.94 91.25 54695.46 88888.00 2008-04-02 11:03:48.401 093 15699.87 91.23 54695.37 88888.00 2008-04-02 11:03:48.901 093 15699.84 91.20 54695.35 88888.00 2008-04-02 11:03:49.401 093 15699.78 91.10 54695.25 88888.00 2008-04-02 11:03:49.901 093 15699.73 91.11 54695.16 88888.00 2008-04-02 11:03:50.401 093 15700.01 91.27 54695.42 88888.00 2008-04-02 11:03:50.901 093 15700.01 91.37 54695.70 88888.00 2008-04-02 11:03:51.401 093 15699.90 91.30 54695.71 88888.00 2008-04-02 11:03:51.901 093 15699.89 91.11 54695.46 88888.00 2008-04-02 11:03:52.401 093 15699.81 91.13 54695.53 88888.00 2008-04-02 11:03:52.901 093 15699.71 91.11 54695.42 88888.00 2008-04-02 11:03:53.401 093 15699.82 91.11 54695.42 88888.00 2008-04-02 11:03:53.901 093 15699.99 91.16 54695.68 88888.00 2008-04-02 11:03:54.401 093 15699.87 91.18 54695.60 88888.00 2008-04-02 11:03:54.901 093 15699.75 91.12 54695.29 88888.00 2008-04-02 11:03:55.401 093 15699.79 91.09 54695.31 88888.00 2008-04-02 11:03:55.901 093 15699.89 91.09 54695.46 88888.00 2008-04-02 11:03:56.401 093 15699.89 91.09 54695.49 88888.00 2008-04-02 11:03:56.901 093 15699.87 91.15 54695.48 88888.00 2008-04-02 11:03:57.401 093 15699.89 91.05 54695.31 88888.00 2008-04-02 11:03:57.901 093 15699.80 91.12 54695.42 88888.00 2008-04-02 11:03:58.401 093 15699.81 91.23 54695.53 88888.00 2008-04-02 11:03:58.901 093 15699.84 91.22 54695.50 88888.00 2008-04-02 11:03:59.401 093 15699.99 91.32 54695.77 88888.00 2008-04-02 11:03:59.901 093 15700.01 91.40 54695.89 88888.00 2008-04-02 11:04:00.401 093 15700.02 91.34 54695.78 88888.00 2008-04-02 11:04:00.901 093 15700.03 91.33 54695.79 88888.00 2008-04-02 11:04:01.401 093 15700.10 91.41 54695.84 88888.00 2008-04-02 11:04:01.901 093 15700.14 91.46 54695.96 88888.00 2008-04-02 11:04:02.401 093 15700.21 91.43 54696.02 88888.00 2008-04-02 11:04:02.901 093 15700.23 91.42 54696.18 88888.00 2008-04-02 11:04:03.401 093 15700.30 91.45 54696.09 88888.00 2008-04-02 11:04:03.901 093 15700.37 91.42 54696.03 88888.00 2008-04-02 11:04:04.401 093 15700.51 91.46 54696.12 88888.00 2008-04-02 11:04:04.901 093 15700.57 91.49 54696.13 88888.00 2008-04-02 11:04:05.401 093 15700.65 91.58 54696.35 88888.00 2008-04-02 11:04:05.901 093 15700.63 91.53 54696.42 88888.00 2008-04-02 11:04:06.401 093 15700.50 91.46 54696.26 88888.00 2008-04-02 11:04:06.901 093 15700.30 91.48 54696.11 88888.00 2008-04-02 11:04:07.401 093 15700.30 91.47 54696.20 88888.00 2008-04-02 11:04:07.901 093 15700.37 91.49 54696.21 88888.00 2008-04-02 11:04:08.401 093 15700.34 91.44 54696.20 88888.00 2008-04-02 11:04:08.901 093 15700.28 91.41 54696.04 88888.00 2008-04-02 11:04:09.401 093 15700.30 91.43 54695.98 88888.00 2008-04-02 11:04:09.901 093 15700.41 91.44 54696.05 88888.00 2008-04-02 11:04:10.401 093 15700.26 91.40 54696.04 88888.00 2008-04-02 11:04:10.901 093 15700.33 91.40 54696.11 88888.00 2008-04-02 11:04:11.401 093 15700.32 91.45 54696.15 88888.00 2008-04-02 11:04:11.901 093 15700.29 91.53 54696.16 88888.00 2008-04-02 11:04:12.401 093 15700.24 91.48 54696.07 88888.00 2008-04-02 11:04:12.901 093 15700.20 91.48 54695.98 88888.00 2008-04-02 11:04:13.401 093 15700.19 91.56 54695.95 88888.00 2008-04-02 11:04:13.901 093 15700.16 91.64 54695.98 88888.00 2008-04-02 11:04:14.401 093 15700.12 91.61 54696.17 88888.00 2008-04-02 11:04:14.901 093 15700.29 91.64 54696.31 88888.00 2008-04-02 11:04:15.401 093 15700.36 91.69 54696.43 88888.00 2008-04-02 11:04:15.901 093 15700.52 91.70 54696.34 88888.00 2008-04-02 11:04:16.401 093 15700.37 91.57 54696.02 88888.00 2008-04-02 11:04:16.901 093 15700.33 91.37 54695.69 88888.00 2008-04-02 11:04:17.401 093 15700.28 91.24 54695.59 88888.00 2008-04-02 11:04:17.901 093 15700.20 91.20 54695.45 88888.00 2008-04-02 11:04:18.401 093 15700.22 91.23 54695.49 88888.00 2008-04-02 11:04:18.901 093 15700.21 91.23 54695.48 88888.00 2008-04-02 11:04:19.401 093 15700.21 91.27 54695.59 88888.00 2008-04-02 11:04:19.901 093 15700.16 91.24 54695.64 88888.00 2008-04-02 11:04:20.401 093 15699.95 91.20 54695.42 88888.00 2008-04-02 11:04:20.901 093 15699.98 91.21 54695.36 88888.00 2008-04-02 11:04:21.401 093 15700.12 91.12 54695.25 88888.00 2008-04-02 11:04:21.901 093 15700.19 91.10 54695.20 88888.00 2008-04-02 11:04:22.401 093 15700.09 91.09 54695.15 88888.00 2008-04-02 11:04:22.901 093 15699.98 91.05 54695.05 88888.00 2008-04-02 11:04:23.401 093 15700.23 91.24 54695.52 88888.00 2008-04-02 11:04:23.901 093 15700.35 91.34 54695.71 88888.00 2008-04-02 11:04:24.401 093 15700.19 91.36 54695.70 88888.00 2008-04-02 11:04:24.901 093 15700.15 91.38 54695.49 88888.00 2008-04-02 11:04:25.401 093 15700.11 91.40 54695.45 88888.00 2008-04-02 11:04:25.901 093 15699.98 91.27 54695.26 88888.00 2008-04-02 11:04:26.401 093 15700.01 91.21 54695.29 88888.00 2008-04-02 11:04:26.901 093 15700.12 91.25 54695.46 88888.00 2008-04-02 11:04:27.401 093 15700.03 91.30 54695.58 88888.00 2008-04-02 11:04:27.901 093 15699.94 91.28 54695.68 88888.00 2008-04-02 11:04:28.401 093 15699.95 91.20 54695.55 88888.00 2008-04-02 11:04:28.901 093 15699.94 91.12 54695.32 88888.00 2008-04-02 11:04:29.401 093 15699.98 91.18 54695.45 88888.00 2008-04-02 11:04:29.901 093 15700.01 91.18 54695.58 88888.00 2008-04-02 11:04:30.401 093 15700.13 91.23 54695.70 88888.00 2008-04-02 11:04:30.901 093 15700.06 91.22 54695.64 88888.00 2008-04-02 11:04:31.401 093 15700.09 91.18 54695.66 88888.00 2008-04-02 11:04:31.901 093 15700.13 91.11 54695.63 88888.00 2008-04-02 11:04:32.401 093 15700.01 91.07 54695.55 88888.00 2008-04-02 11:04:32.901 093 15699.87 91.06 54695.51 88888.00 2008-04-02 11:04:33.401 093 15699.74 91.01 54695.67 88888.00 2008-04-02 11:04:33.901 093 15699.68 90.98 54695.61 88888.00 2008-04-02 11:04:34.401 093 15699.67 90.96 54695.39 88888.00 2008-04-02 11:04:34.901 093 15699.68 90.99 54695.45 88888.00 2008-04-02 11:04:35.401 093 15699.67 90.96 54695.34 88888.00 2008-04-02 11:04:35.901 093 15699.70 91.07 54695.19 88888.00 2008-04-02 11:04:36.401 093 15699.78 91.09 54695.08 88888.00 2008-04-02 11:04:36.901 093 15699.88 91.11 54695.27 88888.00 2008-04-02 11:04:37.401 093 15699.88 91.10 54695.47 88888.00 2008-04-02 11:04:37.901 093 15699.92 91.11 54695.45 88888.00 2008-04-02 11:04:38.401 093 15699.88 91.09 54695.45 88888.00 2008-04-02 11:04:38.901 093 15699.92 91.12 54695.52 88888.00 2008-04-02 11:04:39.401 093 15699.83 91.11 54695.34 88888.00 2008-04-02 11:04:39.901 093 15699.84 91.06 54695.19 88888.00 2008-04-02 11:04:40.401 093 15699.74 91.09 54695.39 88888.00 2008-04-02 11:04:40.901 093 15699.82 91.19 54695.57 88888.00 2008-04-02 11:04:41.401 093 15699.88 91.19 54695.71 88888.00 2008-04-02 11:04:41.901 093 15699.94 91.22 54695.79 88888.00 2008-04-02 11:04:42.401 093 15700.15 91.21 54695.68 88888.00 2008-04-02 11:04:42.901 093 15700.12 91.09 54695.52 88888.00 2008-04-02 11:04:43.401 093 15699.88 91.08 54695.45 88888.00 2008-04-02 11:04:43.901 093 15699.72 91.18 54695.42 88888.00 2008-04-02 11:04:44.401 093 15699.78 91.17 54695.40 88888.00 2008-04-02 11:04:44.901 093 15699.88 91.16 54695.38 88888.00 2008-04-02 11:04:45.401 093 15699.87 91.16 54695.31 88888.00 2008-04-02 11:04:45.901 093 15699.80 91.13 54695.16 88888.00 2008-04-02 11:04:46.401 093 15699.70 90.97 54694.85 88888.00 2008-04-02 11:04:46.901 093 15699.70 91.03 54695.07 88888.00 2008-04-02 11:04:47.401 093 15699.73 91.04 54695.30 88888.00 2008-04-02 11:04:47.901 093 15699.78 90.98 54695.19 88888.00 2008-04-02 11:04:48.401 093 15699.82 91.00 54695.23 88888.00 2008-04-02 11:04:48.901 093 15699.94 91.15 54695.45 88888.00 2008-04-02 11:04:49.401 093 15700.03 91.22 54695.66 88888.00 2008-04-02 11:04:49.901 093 15700.00 91.25 54695.86 88888.00 2008-04-02 11:04:50.401 093 15700.10 91.38 54696.20 88888.00 2008-04-02 11:04:50.901 093 15699.89 91.23 54696.03 88888.00 2008-04-02 11:04:51.401 093 15699.72 91.18 54695.80 88888.00 2008-04-02 11:04:51.901 093 15699.77 91.15 54695.59 88888.00 2008-04-02 11:04:52.401 093 15699.83 91.11 54695.56 88888.00 2008-04-02 11:04:52.901 093 15699.79 91.20 54695.61 88888.00 2008-04-02 11:04:53.401 093 15700.18 91.34 54695.90 88888.00 2008-04-02 11:04:53.901 093 15700.15 91.30 54695.99 88888.00 2008-04-02 11:04:54.401 093 15699.89 91.24 54695.80 88888.00 2008-04-02 11:04:54.901 093 15699.75 91.20 54695.71 88888.00 2008-04-02 11:04:55.401 093 15699.56 91.17 54695.58 88888.00 2008-04-02 11:04:55.901 093 15699.62 91.20 54695.60 88888.00 2008-04-02 11:04:56.401 093 15699.75 91.16 54695.60 88888.00 2008-04-02 11:04:56.901 093 15699.77 91.21 54695.70 88888.00 2008-04-02 11:04:57.401 093 15699.74 91.29 54695.71 88888.00 2008-04-02 11:04:57.901 093 15699.69 91.22 54695.48 88888.00 2008-04-02 11:04:58.401 093 15699.63 91.12 54695.26 88888.00 2008-04-02 11:04:58.901 093 15699.62 91.05 54695.14 88888.00 2008-04-02 11:04:59.401 093 15699.53 91.03 54695.19 88888.00 2008-04-02 11:04:59.901 093 15699.41 91.04 54695.24 88888.00 2008-04-02 11:05:00.401 093 15699.38 91.04 54695.12 88888.00 2008-04-02 11:05:00.901 093 15699.40 91.06 54695.21 88888.00 2008-04-02 11:05:01.401 093 15699.34 91.03 54695.16 88888.00 2008-04-02 11:05:01.901 093 15699.36 91.06 54695.04 88888.00 2008-04-02 11:05:02.401 093 15699.32 91.03 54694.84 88888.00 2008-04-02 11:05:02.901 093 15699.41 91.01 54694.73 88888.00 2008-04-02 11:05:03.401 093 15699.27 91.04 54694.66 88888.00 2008-04-02 11:05:03.901 093 15699.18 91.03 54694.67 88888.00 2008-04-02 11:05:04.401 093 15699.32 91.11 54694.76 88888.00 2008-04-02 11:05:04.901 093 15699.41 91.15 54694.95 88888.00 2008-04-02 11:05:05.401 093 15699.36 91.10 54694.93 88888.00 2008-04-02 11:05:05.901 093 15699.39 91.09 54694.87 88888.00 2008-04-02 11:05:06.401 093 15699.50 91.06 54694.81 88888.00 2008-04-02 11:05:06.901 093 15699.49 91.05 54694.76 88888.00 2008-04-02 11:05:07.401 093 15699.36 91.08 54694.73 88888.00 2008-04-02 11:05:07.901 093 15699.39 91.13 54694.87 88888.00 2008-04-02 11:05:08.401 093 15699.48 91.05 54694.87 88888.00 2008-04-02 11:05:08.901 093 15699.54 91.09 54695.09 88888.00 2008-04-02 11:05:09.401 093 15699.81 91.21 54695.39 88888.00 2008-04-02 11:05:09.901 093 15699.62 91.11 54695.02 88888.00 2008-04-02 11:05:10.401 093 15699.43 91.06 54695.03 88888.00 2008-04-02 11:05:10.901 093 15699.33 90.97 54694.85 88888.00 2008-04-02 11:05:11.401 093 15699.41 90.94 54694.75 88888.00 2008-04-02 11:05:11.901 093 15699.63 91.15 54695.20 88888.00 2008-04-02 11:05:12.401 093 15699.83 91.29 54695.39 88888.00 2008-04-02 11:05:12.901 093 15699.92 91.23 54695.47 88888.00 2008-04-02 11:05:13.401 093 15699.67 91.09 54695.41 88888.00 2008-04-02 11:05:13.901 093 15699.62 91.01 54695.31 88888.00 2008-04-02 11:05:14.401 093 15699.62 91.08 54695.38 88888.00 2008-04-02 11:05:14.901 093 15699.60 91.07 54695.36 88888.00 2008-04-02 11:05:15.401 093 15699.53 91.04 54695.21 88888.00 2008-04-02 11:05:15.901 093 15699.53 91.04 54695.20 88888.00 2008-04-02 11:05:16.401 093 15699.54 91.03 54695.15 88888.00 2008-04-02 11:05:16.901 093 15699.50 90.97 54695.09 88888.00 2008-04-02 11:05:17.401 093 15699.49 90.93 54695.07 88888.00 2008-04-02 11:05:17.901 093 15699.51 90.98 54695.02 88888.00 2008-04-02 11:05:18.401 093 15699.48 90.96 54694.92 88888.00 2008-04-02 11:05:18.901 093 15699.37 91.01 54695.04 88888.00 2008-04-02 11:05:19.401 093 15699.52 91.09 54695.20 88888.00 2008-04-02 11:05:19.901 093 15699.59 91.16 54695.29 88888.00 2008-04-02 11:05:20.401 093 15699.52 91.16 54695.41 88888.00 2008-04-02 11:05:20.901 093 15699.59 91.18 54695.51 88888.00 2008-04-02 11:05:21.401 093 15699.62 91.21 54695.55 88888.00 2008-04-02 11:05:21.901 093 15699.59 91.28 54695.57 88888.00 2008-04-02 11:05:22.401 093 15699.52 91.36 54695.78 88888.00 2008-04-02 11:05:22.901 093 15699.54 91.36 54695.64 88888.00 2008-04-02 11:05:23.401 093 15699.69 91.38 54695.64 88888.00 2008-04-02 11:05:23.901 093 15699.78 91.41 54695.75 88888.00 2008-04-02 11:05:24.401 093 15699.68 91.38 54695.72 88888.00 2008-04-02 11:05:24.901 093 15699.64 91.33 54695.62 88888.00 2008-04-02 11:05:25.401 093 15699.49 91.35 54695.56 88888.00 2008-04-02 11:05:25.901 093 15699.59 91.35 54695.51 88888.00 2008-04-02 11:05:26.401 093 15699.80 91.41 54695.71 88888.00 2008-04-02 11:05:26.901 093 15699.90 91.43 54695.86 88888.00 2008-04-02 11:05:27.401 093 15699.82 91.36 54695.82 88888.00 2008-04-02 11:05:27.901 093 15699.87 91.34 54695.68 88888.00 2008-04-02 11:05:28.401 093 15699.84 91.33 54695.62 88888.00 2008-04-02 11:05:28.901 093 15699.79 91.36 54695.46 88888.00 2008-04-02 11:05:29.401 093 15699.75 91.33 54695.45 88888.00 2008-04-02 11:05:29.901 093 15699.74 91.33 54695.57 88888.00 2008-04-02 11:05:30.401 093 15699.85 91.38 54695.49 88888.00 2008-04-02 11:05:30.901 093 15699.82 91.44 54695.70 88888.00 2008-04-02 11:05:31.401 093 15699.51 91.30 54695.64 88888.00 2008-04-02 11:05:31.901 093 15699.43 91.22 54695.45 88888.00 2008-04-02 11:05:32.401 093 15699.59 91.30 54695.29 88888.00 2008-04-02 11:05:32.901 093 15699.59 91.37 54695.30 88888.00 2008-04-02 11:05:33.401 093 15699.51 91.32 54695.20 88888.00 2008-04-02 11:05:33.901 093 15699.52 91.33 54695.20 88888.00 2008-04-02 11:05:34.401 093 15699.46 91.25 54695.05 88888.00 2008-04-02 11:05:34.901 093 15699.44 91.19 54694.92 88888.00 2008-04-02 11:05:35.401 093 15699.40 91.24 54694.88 88888.00 2008-04-02 11:05:35.901 093 15699.52 91.28 54695.08 88888.00 2008-04-02 11:05:36.401 093 15699.58 91.23 54695.15 88888.00 2008-04-02 11:05:36.901 093 15699.64 91.31 54695.25 88888.00 2008-04-02 11:05:37.401 093 15699.66 91.31 54695.16 88888.00 2008-04-02 11:05:37.901 093 15699.46 91.23 54695.07 88888.00 2008-04-02 11:05:38.401 093 15699.56 91.24 54695.03 88888.00 2008-04-02 11:05:38.901 093 15699.69 91.27 54695.12 88888.00 2008-04-02 11:05:39.401 093 15699.64 91.33 54695.21 88888.00 2008-04-02 11:05:39.901 093 15699.52 91.33 54695.18 88888.00 2008-04-02 11:05:40.401 093 15699.31 91.29 54695.16 88888.00 2008-04-02 11:05:40.901 093 15699.34 91.36 54695.10 88888.00 2008-04-02 11:05:41.401 093 15699.39 91.36 54694.88 88888.00 2008-04-02 11:05:41.901 093 15699.44 91.34 54694.88 88888.00 2008-04-02 11:05:42.401 093 15699.56 91.33 54694.94 88888.00 2008-04-02 11:05:42.901 093 15699.66 91.29 54694.91 88888.00 2008-04-02 11:05:43.401 093 15699.58 91.28 54694.81 88888.00 2008-04-02 11:05:43.901 093 15699.59 91.17 54694.91 88888.00 2008-04-02 11:05:44.401 093 15699.66 91.19 54694.93 88888.00 2008-04-02 11:05:44.901 093 15699.73 91.29 54695.05 88888.00 2008-04-02 11:05:45.401 093 15699.77 91.29 54695.06 88888.00 2008-04-02 11:05:45.901 093 15699.88 91.25 54695.06 88888.00 2008-04-02 11:05:46.401 093 15699.93 91.30 54695.12 88888.00 2008-04-02 11:05:46.901 093 15699.92 91.30 54695.17 88888.00 2008-04-02 11:05:47.401 093 15700.04 91.38 54695.32 88888.00 2008-04-02 11:05:47.901 093 15700.09 91.44 54695.27 88888.00 2008-04-02 11:05:48.401 093 15700.02 91.45 54695.34 88888.00 2008-04-02 11:05:48.901 093 15700.13 91.48 54695.45 88888.00 2008-04-02 11:05:49.401 093 15700.18 91.44 54695.38 88888.00 2008-04-02 11:05:49.901 093 15699.89 91.29 54695.12 88888.00 2008-04-02 11:05:50.401 093 15699.72 91.28 54694.91 88888.00 2008-04-02 11:05:50.901 093 15699.49 91.20 54694.91 88888.00 2008-04-02 11:05:51.401 093 15699.62 91.22 54695.04 88888.00 2008-04-02 11:05:51.901 093 15699.62 91.25 54695.09 88888.00 2008-04-02 11:05:52.401 093 15699.66 91.15 54694.98 88888.00 2008-04-02 11:05:52.901 093 15699.77 91.16 54694.92 88888.00 2008-04-02 11:05:53.401 093 15699.77 91.16 54694.92 88888.00 2008-04-02 11:05:53.901 093 15699.81 91.21 54695.06 88888.00 2008-04-02 11:05:54.401 093 15699.75 91.21 54694.87 88888.00 2008-04-02 11:05:54.901 093 15699.80 91.17 54694.83 88888.00 2008-04-02 11:05:55.401 093 15699.89 91.21 54694.91 88888.00 2008-04-02 11:05:55.901 093 15699.81 91.15 54694.77 88888.00 2008-04-02 11:05:56.401 093 15699.85 91.22 54694.62 88888.00 2008-04-02 11:05:56.901 093 15699.83 91.21 54694.77 88888.00 2008-04-02 11:05:57.401 093 15699.82 91.28 54694.92 88888.00 2008-04-02 11:05:57.901 093 15699.83 91.34 54694.98 88888.00 2008-04-02 11:05:58.401 093 15699.74 91.30 54694.94 88888.00 2008-04-02 11:05:58.901 093 15699.58 91.29 54694.95 88888.00 2008-04-02 11:05:59.401 093 15699.71 91.24 54694.96 88888.00 2008-04-02 11:05:59.901 093 15699.82 91.23 54694.77 88888.00 2008-04-02 11:06:00.401 093 15699.84 91.25 54694.70 88888.00 2008-04-02 11:06:00.901 093 15699.83 91.29 54694.81 88888.00 2008-04-02 11:06:01.401 093 15699.84 91.32 54694.94 88888.00 2008-04-02 11:06:01.901 093 15699.89 91.32 54694.87 88888.00 2008-04-02 11:06:02.401 093 15699.77 91.28 54694.78 88888.00 2008-04-02 11:06:02.901 093 15699.80 91.28 54694.72 88888.00 2008-04-02 11:06:03.401 093 15699.91 91.28 54694.80 88888.00 2008-04-02 11:06:03.901 093 15699.89 91.31 54694.93 88888.00 2008-04-02 11:06:04.401 093 15699.87 91.31 54694.93 88888.00 2008-04-02 11:06:04.901 093 15699.94 91.29 54695.01 88888.00 2008-04-02 11:06:05.401 093 15700.04 91.33 54695.05 88888.00 2008-04-02 11:06:05.901 093 15699.93 91.34 54695.04 88888.00 2008-04-02 11:06:06.401 093 15699.77 91.32 54694.94 88888.00 2008-04-02 11:06:06.901 093 15699.88 91.22 54695.10 88888.00 2008-04-02 11:06:07.401 093 15699.90 91.19 54695.06 88888.00 2008-04-02 11:06:07.901 093 15699.95 91.28 54695.18 88888.00 2008-04-02 11:06:08.401 093 15700.03 91.30 54695.07 88888.00 2008-04-02 11:06:08.901 093 15699.95 91.27 54695.08 88888.00 2008-04-02 11:06:09.401 093 15699.77 91.22 54695.18 88888.00 2008-04-02 11:06:09.901 093 15699.69 91.18 54695.14 88888.00 2008-04-02 11:06:10.401 093 15699.74 91.17 54694.97 88888.00 2008-04-02 11:06:10.901 093 15699.69 91.27 54694.99 88888.00 2008-04-02 11:06:11.401 093 15699.70 91.27 54694.96 88888.00 2008-04-02 11:06:11.901 093 15699.81 91.19 54694.86 88888.00 2008-04-02 11:06:12.401 093 15699.85 91.21 54694.81 88888.00 2008-04-02 11:06:12.901 093 15699.83 91.17 54694.95 88888.00 2008-04-02 11:06:13.401 093 15699.93 91.12 54695.04 88888.00 2008-04-02 11:06:13.901 093 15699.84 91.06 54695.05 88888.00 2008-04-02 11:06:14.401 093 15699.78 91.10 54694.94 88888.00 2008-04-02 11:06:14.901 093 15699.73 91.06 54694.88 88888.00 2008-04-02 11:06:15.401 093 15699.90 91.05 54694.91 88888.00 2008-04-02 11:06:15.901 093 15700.00 91.08 54694.94 88888.00 2008-04-02 11:06:16.401 093 15699.95 91.03 54694.78 88888.00 2008-04-02 11:06:16.901 093 15699.87 91.03 54694.84 88888.00 2008-04-02 11:06:17.401 093 15699.75 91.01 54694.91 88888.00 2008-04-02 11:06:17.901 093 15699.85 91.05 54694.72 88888.00 2008-04-02 11:06:18.401 093 15699.98 91.05 54694.69 88888.00 2008-04-02 11:06:18.901 093 15699.99 91.05 54694.71 88888.00 2008-04-02 11:06:19.401 093 15699.95 91.00 54694.59 88888.00 2008-04-02 11:06:19.901 093 15699.72 90.95 54694.30 88888.00 2008-04-02 11:06:20.401 093 15699.61 90.86 54694.29 88888.00 2008-04-02 11:06:20.901 093 15699.71 90.90 54694.39 88888.00 2008-04-02 11:06:21.401 093 15699.92 90.88 54694.49 88888.00 2008-04-02 11:06:21.901 093 15700.03 90.85 54694.58 88888.00 2008-04-02 11:06:22.401 093 15700.01 90.94 54694.71 88888.00 2008-04-02 11:06:22.901 093 15700.03 91.05 54694.75 88888.00 2008-04-02 11:06:23.401 093 15699.99 91.12 54694.88 88888.00 2008-04-02 11:06:23.901 093 15699.98 91.10 54694.83 88888.00 2008-04-02 11:06:24.401 093 15699.93 91.07 54694.91 88888.00 2008-04-02 11:06:24.901 093 15699.91 91.07 54694.94 88888.00 2008-04-02 11:06:25.401 093 15699.67 90.91 54694.64 88888.00 2008-04-02 11:06:25.901 093 15699.61 90.85 54694.56 88888.00 2008-04-02 11:06:26.401 093 15699.62 90.90 54694.64 88888.00 2008-04-02 11:06:26.901 093 15699.71 90.94 54694.59 88888.00 2008-04-02 11:06:27.401 093 15699.75 90.87 54694.73 88888.00 2008-04-02 11:06:27.901 093 15699.79 90.92 54694.88 88888.00 2008-04-02 11:06:28.401 093 15699.80 90.88 54694.74 88888.00 2008-04-02 11:06:28.901 093 15699.83 90.96 54694.83 88888.00 2008-04-02 11:06:29.401 093 15699.92 91.13 54695.20 88888.00 2008-04-02 11:06:29.901 093 15699.71 91.03 54694.86 88888.00 2008-04-02 11:06:30.401 093 15699.54 90.94 54694.63 88888.00 2008-04-02 11:06:30.901 093 15699.51 90.87 54694.44 88888.00 2008-04-02 11:06:31.401 093 15699.49 90.85 54694.56 88888.00 2008-04-02 11:06:31.901 093 15699.51 90.83 54694.35 88888.00 2008-04-02 11:06:32.401 093 15699.46 90.76 54694.33 88888.00 2008-04-02 11:06:32.901 093 15699.56 90.80 54694.64 88888.00 2008-04-02 11:06:33.401 093 15699.50 90.88 54694.69 88888.00 2008-04-02 11:06:33.901 093 15699.47 90.83 54694.54 88888.00 2008-04-02 11:06:34.401 093 15699.44 90.76 54694.62 88888.00 2008-04-02 11:06:34.901 093 15699.39 90.84 54694.71 88888.00 2008-04-02 11:06:35.401 093 15699.42 90.86 54694.73 88888.00 2008-04-02 11:06:35.901 093 15699.42 90.86 54694.78 88888.00 2008-04-02 11:06:36.401 093 15699.53 90.79 54694.77 88888.00 2008-04-02 11:06:36.901 093 15699.43 90.78 54694.63 88888.00 2008-04-02 11:06:37.401 093 15699.38 90.78 54694.86 88888.00 2008-04-02 11:06:37.901 093 15699.40 90.76 54694.67 88888.00 2008-04-02 11:06:38.401 093 15699.53 90.75 54694.61 88888.00 2008-04-02 11:06:38.901 093 15699.38 90.67 54694.50 88888.00 2008-04-02 11:06:39.401 093 15699.44 90.70 54694.61 88888.00 2008-04-02 11:06:39.901 093 15699.38 90.78 54694.51 88888.00 2008-04-02 11:06:40.401 093 15699.37 90.81 54694.69 88888.00 2008-04-02 11:06:40.901 093 15699.32 90.83 54694.77 88888.00 2008-04-02 11:06:41.401 093 15699.28 90.84 54694.75 88888.00 2008-04-02 11:06:41.901 093 15699.32 90.81 54694.85 88888.00 2008-04-02 11:06:42.401 093 15699.31 90.79 54694.88 88888.00 2008-04-02 11:06:42.901 093 15699.30 90.80 54694.87 88888.00 2008-04-02 11:06:43.401 093 15699.27 90.81 54694.63 88888.00 2008-04-02 11:06:43.901 093 15699.41 90.82 54694.63 88888.00 2008-04-02 11:06:44.401 093 15699.43 90.83 54694.58 88888.00 2008-04-02 11:06:44.901 093 15699.26 90.84 54694.55 88888.00 2008-04-02 11:06:45.401 093 15699.23 90.88 54694.59 88888.00 2008-04-02 11:06:45.901 093 15699.28 90.84 54694.75 88888.00 2008-04-02 11:06:46.401 093 15699.49 90.85 54694.92 88888.00 2008-04-02 11:06:46.901 093 15699.58 90.81 54694.98 88888.00 2008-04-02 11:06:47.401 093 15699.63 90.88 54695.09 88888.00 2008-04-02 11:06:47.901 093 15699.43 90.92 54694.99 88888.00 2008-04-02 11:06:48.401 093 15699.36 90.90 54694.98 88888.00 2008-04-02 11:06:48.901 093 15699.44 90.90 54694.88 88888.00 2008-04-02 11:06:49.401 093 15699.47 90.88 54694.82 88888.00 2008-04-02 11:06:49.901 093 15699.44 90.91 54694.94 88888.00 2008-04-02 11:06:50.401 093 15699.39 90.84 54694.82 88888.00 2008-04-02 11:06:50.901 093 15699.47 90.81 54694.71 88888.00 2008-04-02 11:06:51.401 093 15699.33 90.87 54694.98 88888.00 2008-04-02 11:06:51.901 093 15699.36 90.95 54695.10 88888.00 2008-04-02 11:06:52.401 093 15699.22 90.97 54695.08 88888.00 2008-04-02 11:06:52.901 093 15699.20 90.88 54695.07 88888.00 2008-04-02 11:06:53.401 093 15699.38 90.84 54695.10 88888.00 2008-04-02 11:06:53.901 093 15699.44 90.78 54695.03 88888.00 2008-04-02 11:06:54.401 093 15699.25 90.72 54694.89 88888.00 2008-04-02 11:06:54.901 093 15699.27 90.81 54694.85 88888.00 2008-04-02 11:06:55.401 093 15699.40 90.83 54694.99 88888.00 2008-04-02 11:06:55.901 093 15699.41 90.91 54695.17 88888.00 2008-04-02 11:06:56.401 093 15699.29 90.86 54695.09 88888.00 2008-04-02 11:06:56.901 093 15699.22 90.81 54694.94 88888.00 2008-04-02 11:06:57.401 093 15699.30 90.75 54694.87 88888.00 2008-04-02 11:06:57.901 093 15699.32 90.78 54694.99 88888.00 2008-04-02 11:06:58.401 093 15699.31 90.85 54695.06 88888.00 2008-04-02 11:06:58.901 093 15699.50 90.90 54695.13 88888.00 2008-04-02 11:06:59.401 093 15699.74 91.00 54695.41 88888.00 2008-04-02 11:06:59.901 093 15699.78 91.13 54695.63 88888.00 2008-04-02 11:07:00.401 093 15699.66 91.21 54695.90 88888.00 2008-04-02 11:07:00.901 093 15699.68 91.23 54695.94 88888.00 2008-04-02 11:07:01.401 093 15699.59 91.25 54695.81 88888.00 2008-04-02 11:07:01.901 093 15699.61 91.32 54695.74 88888.00 2008-04-02 11:07:02.401 093 15699.70 91.37 54695.78 88888.00 2008-04-02 11:07:02.901 093 15699.58 91.31 54695.64 88888.00 2008-04-02 11:07:03.401 093 15699.39 91.11 54695.35 88888.00 2008-04-02 11:07:03.901 093 15699.36 91.11 54695.31 88888.00 2008-04-02 11:07:04.401 093 15699.44 91.10 54695.35 88888.00 2008-04-02 11:07:04.901 093 15699.28 91.00 54695.05 88888.00 2008-04-02 11:07:05.401 093 15699.25 90.99 54694.83 88888.00 2008-04-02 11:07:05.901 093 15699.20 91.03 54694.92 88888.00 2008-04-02 11:07:06.401 093 15699.13 90.92 54694.81 88888.00 2008-04-02 11:07:06.901 093 15699.10 90.91 54694.65 88888.00 2008-04-02 11:07:07.401 093 15699.30 91.01 54694.75 88888.00 2008-04-02 11:07:07.901 093 15699.30 91.00 54694.77 88888.00 2008-04-02 11:07:08.401 093 15699.29 90.96 54694.82 88888.00 2008-04-02 11:07:08.901 093 15699.43 91.00 54695.04 88888.00 2008-04-02 11:07:09.401 093 15699.31 90.94 54694.96 88888.00 2008-04-02 11:07:09.901 093 15699.30 90.93 54695.02 88888.00 2008-04-02 11:07:10.401 093 15699.28 90.91 54694.87 88888.00 2008-04-02 11:07:10.901 093 15699.23 90.99 54694.98 88888.00 2008-04-02 11:07:11.401 093 15699.29 91.07 54695.01 88888.00 2008-04-02 11:07:11.901 093 15699.23 91.04 54694.75 88888.00 2008-04-02 11:07:12.401 093 15699.46 91.00 54694.84 88888.00 2008-04-02 11:07:12.901 093 15699.47 91.00 54694.87 88888.00 2008-04-02 11:07:13.401 093 15699.43 91.07 54694.86 88888.00 2008-04-02 11:07:13.901 093 15699.37 91.05 54694.61 88888.00 2008-04-02 11:07:14.401 093 15699.25 91.00 54694.55 88888.00 2008-04-02 11:07:14.901 093 15699.37 91.10 54694.70 88888.00 2008-04-02 11:07:15.401 093 15699.47 91.10 54694.75 88888.00 2008-04-02 11:07:15.901 093 15699.38 91.01 54694.67 88888.00 2008-04-02 11:07:16.401 093 15699.21 90.98 54694.69 88888.00 2008-04-02 11:07:16.901 093 15699.32 91.00 54694.73 88888.00 2008-04-02 11:07:17.401 093 15699.42 91.05 54694.73 88888.00 2008-04-02 11:07:17.901 093 15699.26 90.95 54694.56 88888.00 2008-04-02 11:07:18.401 093 15699.30 90.90 54694.49 88888.00 2008-04-02 11:07:18.901 093 15699.46 90.94 54694.43 88888.00 2008-04-02 11:07:19.401 093 15699.42 90.96 54694.46 88888.00 2008-04-02 11:07:19.901 093 15699.25 90.90 54694.43 88888.00 2008-04-02 11:07:20.401 093 15699.26 90.90 54694.37 88888.00 2008-04-02 11:07:20.901 093 15699.42 91.03 54694.52 88888.00 2008-04-02 11:07:21.401 093 15699.78 91.15 54695.01 88888.00 2008-04-02 11:07:21.901 093 15699.81 91.12 54695.05 88888.00 2008-04-02 11:07:22.401 093 15699.83 91.19 54695.09 88888.00 2008-04-02 11:07:22.901 093 15699.77 91.25 54694.97 88888.00 2008-04-02 11:07:23.401 093 15699.48 91.15 54694.80 88888.00 2008-04-02 11:07:23.901 093 15699.48 91.17 54694.82 88888.00 2008-04-02 11:07:24.401 093 15699.57 91.07 54694.67 88888.00 2008-04-02 11:07:24.901 093 15699.52 91.05 54694.61 88888.00 2008-04-02 11:07:25.401 093 15699.48 91.05 54694.58 88888.00 2008-04-02 11:07:25.901 093 15699.43 91.05 54694.75 88888.00 2008-04-02 11:07:26.401 093 15699.42 91.07 54694.86 88888.00 2008-04-02 11:07:26.901 093 15699.41 91.05 54694.94 88888.00 2008-04-02 11:07:27.401 093 15699.56 91.09 54694.84 88888.00 2008-04-02 11:07:27.901 093 15699.74 91.05 54694.74 88888.00 2008-04-02 11:07:28.401 093 15699.61 91.07 54694.80 88888.00 2008-04-02 11:07:28.901 093 15699.73 91.07 54694.87 88888.00 2008-04-02 11:07:29.401 093 15699.61 91.06 54694.86 88888.00 2008-04-02 11:07:29.901 093 15699.63 91.01 54694.86 88888.00 2008-04-02 11:07:30.401 093 15699.62 91.05 54694.92 88888.00 2008-04-02 11:07:30.901 093 15699.57 91.12 54694.92 88888.00 2008-04-02 11:07:31.401 093 15699.66 91.10 54694.54 88888.00 2008-04-02 11:07:31.901 093 15699.73 91.00 54694.49 88888.00 2008-04-02 11:07:32.401 093 15699.53 90.88 54694.41 88888.00 2008-04-02 11:07:32.901 093 15699.42 90.91 54694.30 88888.00 2008-04-02 11:07:33.401 093 15699.31 90.94 54694.26 88888.00 2008-04-02 11:07:33.901 093 15699.36 90.97 54694.27 88888.00 2008-04-02 11:07:34.401 093 15699.53 90.90 54694.32 88888.00 2008-04-02 11:07:34.901 093 15699.68 90.95 54694.66 88888.00 2008-04-02 11:07:35.401 093 15699.69 91.21 54695.08 88888.00 2008-04-02 11:07:35.901 093 15699.57 91.17 54695.16 88888.00 2008-04-02 11:07:36.401 093 15699.59 91.03 54695.02 88888.00 2008-04-02 11:07:36.901 093 15699.50 90.98 54694.83 88888.00 2008-04-02 11:07:37.401 093 15699.27 90.90 54694.41 88888.00 2008-04-02 11:07:37.901 093 15699.41 90.93 54694.43 88888.00 2008-04-02 11:07:38.401 093 15699.59 90.97 54694.51 88888.00 2008-04-02 11:07:38.901 093 15699.67 91.05 54694.65 88888.00 2008-04-02 11:07:39.401 093 15699.63 91.01 54694.62 88888.00 2008-04-02 11:07:39.901 093 15699.67 90.93 54694.43 88888.00 2008-04-02 11:07:40.401 093 15699.66 90.96 54694.55 88888.00 2008-04-02 11:07:40.901 093 15699.88 91.15 54695.03 88888.00 2008-04-02 11:07:41.401 093 15699.93 91.21 54695.14 88888.00 2008-04-02 11:07:41.901 093 15699.87 91.22 54695.18 88888.00 2008-04-02 11:07:42.401 093 15699.82 91.22 54695.25 88888.00 2008-04-02 11:07:42.901 093 15699.95 91.24 54695.21 88888.00 2008-04-02 11:07:43.401 093 15700.00 91.30 54695.16 88888.00 2008-04-02 11:07:43.901 093 15700.11 91.28 54695.04 88888.00 2008-04-02 11:07:44.401 093 15699.93 91.35 54695.18 88888.00 2008-04-02 11:07:44.901 093 15699.94 91.32 54695.16 88888.00 2008-04-02 11:07:45.401 093 15700.08 91.27 54695.15 88888.00 2008-04-02 11:07:45.901 093 15700.13 91.31 54695.36 88888.00 2008-04-02 11:07:46.401 093 15700.19 91.30 54695.28 88888.00 2008-04-02 11:07:46.901 093 15700.25 91.31 54695.29 88888.00 2008-04-02 11:07:47.401 093 15700.26 91.29 54695.37 88888.00 2008-04-02 11:07:47.901 093 15700.23 91.33 54695.44 88888.00 2008-04-02 11:07:48.401 093 15700.19 91.30 54695.42 88888.00 2008-04-02 11:07:48.901 093 15700.29 91.28 54695.35 88888.00 2008-04-02 11:07:49.401 093 15700.25 91.30 54695.28 88888.00 2008-04-02 11:07:49.901 093 15700.26 91.36 54695.50 88888.00 2008-04-02 11:07:50.401 093 15700.28 91.36 54695.55 88888.00 2008-04-02 11:07:50.901 093 15700.28 91.35 54695.61 88888.00 2008-04-02 11:07:51.401 093 15700.20 91.37 54695.45 88888.00 2008-04-02 11:07:51.901 093 15700.18 91.33 54695.19 88888.00 2008-04-02 11:07:52.401 093 15699.91 91.12 54694.59 88888.00 2008-04-02 11:07:52.901 093 15699.71 91.07 54694.40 88888.00 2008-04-02 11:07:53.401 093 15699.95 91.20 54694.92 88888.00 2008-04-02 11:07:53.901 093 15700.06 91.25 54695.18 88888.00 2008-04-02 11:07:54.401 093 15699.87 91.19 54695.18 88888.00 2008-04-02 11:07:54.901 093 15699.69 91.06 54694.96 88888.00 2008-04-02 11:07:55.401 093 15699.71 91.00 54694.67 88888.00 2008-04-02 11:07:55.901 093 15699.64 91.19 54694.83 88888.00 2008-04-02 11:07:56.401 093 15699.68 91.24 54695.05 88888.00 2008-04-02 11:07:56.901 093 15700.00 91.22 54695.21 88888.00 2008-04-02 11:07:57.401 093 15700.10 91.18 54695.07 88888.00 2008-04-02 11:07:57.901 093 15700.04 91.12 54695.03 88888.00 2008-04-02 11:07:58.401 093 15699.75 91.16 54695.07 88888.00 2008-04-02 11:07:58.901 093 15699.38 91.09 54694.66 88888.00 2008-04-02 11:07:59.401 093 15699.10 90.96 54694.23 88888.00 2008-04-02 11:07:59.901 093 15699.11 90.92 54694.00 88888.00 2008-04-02 11:08:00.401 093 15699.28 90.94 54694.13 88888.00 2008-04-02 11:08:00.901 093 15699.29 90.92 54694.05 88888.00 2008-04-02 11:08:01.401 093 15699.48 90.92 54694.08 88888.00 2008-04-02 11:08:01.901 093 15699.51 90.87 54694.08 88888.00 2008-04-02 11:08:02.401 093 15699.42 90.80 54694.05 88888.00 2008-04-02 11:08:02.901 093 15699.37 90.74 54694.07 88888.00 2008-04-02 11:08:03.401 093 15699.17 90.74 54693.97 88888.00 2008-04-02 11:08:03.901 093 15699.06 90.71 54693.72 88888.00 2008-04-02 11:08:04.401 093 15699.08 90.75 54693.81 88888.00 2008-04-02 11:08:04.901 093 15699.02 90.78 54693.89 88888.00 2008-04-02 11:08:05.401 093 15699.03 90.84 54694.03 88888.00 2008-04-02 11:08:05.901 093 15699.15 90.80 54693.91 88888.00 2008-04-02 11:08:06.401 093 15699.30 90.85 54694.02 88888.00 2008-04-02 11:08:06.901 093 15699.46 90.95 54694.62 88888.00 2008-04-02 11:08:07.401 093 15699.51 90.97 54694.63 88888.00 2008-04-02 11:08:07.901 093 15699.43 90.88 54694.52 88888.00 2008-04-02 11:08:08.401 093 15699.71 90.95 54694.83 88888.00 2008-04-02 11:08:08.901 093 15699.93 90.94 54694.95 88888.00 2008-04-02 11:08:09.401 093 15699.92 90.86 54694.69 88888.00 2008-04-02 11:08:09.901 093 15699.80 90.79 54694.48 88888.00 2008-04-02 11:08:10.401 093 15699.90 90.84 54694.77 88888.00 2008-04-02 11:08:10.901 093 15699.81 90.73 54694.26 88888.00 2008-04-02 11:08:11.401 093 15699.49 90.63 54693.99 88888.00 2008-04-02 11:08:11.901 093 15699.42 90.67 54694.06 88888.00 2008-04-02 11:08:12.401 093 15699.38 90.70 54693.92 88888.00 2008-04-02 11:08:12.901 093 15699.38 90.72 54693.92 88888.00 2008-04-02 11:08:13.401 093 15699.37 90.73 54693.99 88888.00 2008-04-02 11:08:13.901 093 15698.94 90.58 54693.58 88888.00 2008-04-02 11:08:14.401 093 15698.91 90.53 54693.33 88888.00 2008-04-02 11:08:14.901 093 15699.17 90.66 54693.63 88888.00 2008-04-02 11:08:15.401 093 15699.30 90.71 54693.77 88888.00 2008-04-02 11:08:15.901 093 15699.34 90.95 54694.01 88888.00 2008-04-02 11:08:16.398 093 15699.38 90.94 54693.89 88888.00 2008-04-02 11:08:16.908 093 15699.34 90.91 54694.11 88888.00 2008-04-02 11:08:17.408 093 15699.32 91.03 54694.28 88888.00 2008-04-02 11:08:17.908 093 15699.15 90.96 54693.85 88888.00 2008-04-02 11:08:18.408 093 15699.05 90.93 54693.77 88888.00 2008-04-02 11:08:18.908 093 15699.22 90.90 54694.06 88888.00 2008-04-02 11:08:19.408 093 15699.25 90.81 54694.19 88888.00 2008-04-02 11:08:19.908 093 15699.28 90.84 54694.22 88888.00 2008-04-02 11:08:20.408 093 15699.29 90.79 54694.18 88888.00 2008-04-02 11:08:20.908 093 15699.32 90.70 54694.29 88888.00 2008-04-02 11:08:21.408 093 15699.31 90.75 54694.37 88888.00 2008-04-02 11:08:21.908 093 15699.62 90.87 54694.60 88888.00 2008-04-02 11:08:22.408 093 15699.79 90.95 54694.82 88888.00 2008-04-02 11:08:22.908 093 15699.72 90.99 54694.75 88888.00 2008-04-02 11:08:23.408 093 15699.62 90.93 54694.56 88888.00 2008-04-02 11:08:23.908 093 15699.43 90.80 54694.18 88888.00 2008-04-02 11:08:24.408 093 15699.47 90.80 54694.18 88888.00 2008-04-02 11:08:24.908 093 15699.58 90.76 54694.21 88888.00 2008-04-02 11:08:25.408 093 15699.49 90.74 54694.09 88888.00 2008-04-02 11:08:25.908 093 15699.67 90.96 54694.51 88888.00 2008-04-02 11:08:26.408 093 15699.75 91.04 54694.94 88888.00 2008-04-02 11:08:26.908 093 15699.79 91.10 54695.13 88888.00 2008-04-02 11:08:27.408 093 15699.89 91.06 54694.95 88888.00 2008-04-02 11:08:27.908 093 15699.90 91.05 54694.91 88888.00 2008-04-02 11:08:28.408 093 15699.74 91.06 54694.89 88888.00 2008-04-02 11:08:28.908 093 15699.68 91.04 54694.83 88888.00 2008-04-02 11:08:29.408 093 15699.48 90.92 54694.54 88888.00 2008-04-02 11:08:29.908 093 15699.30 90.86 54694.35 88888.00 2008-04-02 11:08:30.408 093 15699.27 90.82 54694.26 88888.00 2008-04-02 11:08:30.908 093 15699.28 90.78 54694.15 88888.00 2008-04-02 11:08:31.408 093 15699.39 90.79 54694.29 88888.00 2008-04-02 11:08:31.908 093 15699.49 90.79 54694.23 88888.00 2008-04-02 11:08:32.408 093 15699.34 90.79 54694.20 88888.00 2008-04-02 11:08:32.908 093 15699.37 90.84 54694.46 88888.00 2008-04-02 11:08:33.408 093 15699.21 90.75 54694.33 88888.00 2008-04-02 11:08:33.908 093 15699.44 90.79 54694.22 88888.00 2008-04-02 11:08:34.408 093 15699.61 90.84 54694.24 88888.00 2008-04-02 11:08:34.908 093 15699.37 90.75 54694.19 88888.00 2008-04-02 11:08:35.408 093 15699.30 90.69 54693.92 88888.00 2008-04-02 11:08:35.908 093 15699.38 90.76 54694.06 88888.00 2008-04-02 11:08:36.408 093 15699.49 90.88 54694.59 88888.00 2008-04-02 11:08:36.908 093 15699.66 90.92 54694.72 88888.00 2008-04-02 11:08:37.408 093 15699.54 90.99 54694.64 88888.00 2008-04-02 11:08:37.908 093 15699.59 91.04 54694.70 88888.00 2008-04-02 11:08:38.408 093 15699.58 91.07 54694.87 88888.00 2008-04-02 11:08:38.908 093 15699.71 91.06 54694.92 88888.00 2008-04-02 11:08:39.408 093 15699.78 91.08 54694.86 88888.00 2008-04-02 11:08:39.908 093 15699.97 91.10 54694.97 88888.00 2008-04-02 11:08:40.408 093 15699.88 91.05 54694.99 88888.00 2008-04-02 11:08:40.908 093 15699.66 90.99 54695.16 88888.00 2008-04-02 11:08:41.408 093 15699.57 91.03 54695.15 88888.00 2008-04-02 11:08:41.908 093 15699.38 90.87 54694.58 88888.00 2008-04-02 11:08:42.408 093 15699.33 90.87 54694.43 88888.00 2008-04-02 11:08:42.908 093 15699.49 90.96 54694.56 88888.00 2008-04-02 11:08:43.408 093 15699.69 91.03 54694.61 88888.00 2008-04-02 11:08:43.908 093 15699.74 91.05 54694.83 88888.00 2008-04-02 11:08:44.408 093 15699.62 90.90 54694.70 88888.00 2008-04-02 11:08:44.908 093 15699.53 90.98 54694.73 88888.00 2008-04-02 11:08:45.408 093 15699.64 91.08 54695.01 88888.00 2008-04-02 11:08:45.908 093 15699.70 91.07 54695.12 88888.00 2008-04-02 11:08:46.408 093 15699.51 90.84 54694.58 88888.00 2008-04-02 11:08:46.908 093 15699.61 90.94 54694.46 88888.00 2008-04-02 11:08:47.408 093 15699.59 90.97 54694.43 88888.00 2008-04-02 11:08:47.908 093 15699.57 90.97 54694.39 88888.00 2008-04-02 11:08:48.408 093 15699.46 90.98 54694.23 88888.00 2008-04-02 11:08:48.908 093 15699.43 90.96 54694.54 88888.00 2008-04-02 11:08:49.408 093 15699.39 90.95 54694.53 88888.00 2008-04-02 11:08:49.908 093 15699.31 90.95 54694.62 88888.00 2008-04-02 11:08:50.408 093 15699.47 91.00 54694.82 88888.00 2008-04-02 11:08:50.908 093 15699.43 90.94 54694.66 88888.00 2008-04-02 11:08:51.408 093 15699.46 90.90 54694.51 88888.00 2008-04-02 11:08:51.908 093 15699.50 90.94 54694.58 88888.00 2008-04-02 11:08:52.408 093 15699.37 90.94 54694.54 88888.00 2008-04-02 11:08:52.908 093 15699.25 90.93 54694.53 88888.00 2008-04-02 11:08:53.408 093 15699.28 90.92 54694.35 88888.00 2008-04-02 11:08:53.908 093 15699.25 90.92 54694.46 88888.00 2008-04-02 11:08:54.408 093 15699.27 90.84 54694.37 88888.00 2008-04-02 11:08:54.908 093 15699.49 90.81 54694.32 88888.00 2008-04-02 11:08:55.408 093 15699.71 90.87 54694.41 88888.00 2008-04-02 11:08:55.908 093 15699.92 90.96 54694.75 88888.00 2008-04-02 11:08:56.408 093 15699.88 90.97 54694.94 88888.00 2008-04-02 11:08:56.908 093 15699.92 91.04 54695.07 88888.00 2008-04-02 11:08:57.408 093 15699.82 91.05 54695.05 88888.00 2008-04-02 11:08:57.908 093 15699.75 91.06 54694.92 88888.00 2008-04-02 11:08:58.408 093 15699.69 91.07 54694.82 88888.00 2008-04-02 11:08:58.908 093 15699.71 91.03 54694.70 88888.00 2008-04-02 11:08:59.408 093 15699.68 90.95 54694.83 88888.00 2008-04-02 11:08:59.908 093 15699.62 90.88 54694.73 88888.00 2008-04-02 11:09:00.408 093 15699.32 90.82 54694.22 88888.00 2008-04-02 11:09:00.908 093 15699.29 90.85 54694.07 88888.00 2008-04-02 11:09:01.408 093 15699.48 90.99 54694.48 88888.00 2008-04-02 11:09:01.908 093 15699.36 90.99 54694.51 88888.00 2008-04-02 11:09:02.408 093 15699.32 90.95 54694.50 88888.00 2008-04-02 11:09:02.908 093 15699.66 91.09 54694.98 88888.00 2008-04-02 11:09:03.408 093 15699.70 91.06 54694.65 88888.00 2008-04-02 11:09:03.908 093 15699.69 91.04 54694.58 88888.00 2008-04-02 11:09:04.408 093 15699.63 91.04 54694.64 88888.00 2008-04-02 11:09:04.908 093 15699.48 90.98 54694.56 88888.00 2008-04-02 11:09:05.408 093 15699.31 90.95 54694.45 88888.00 2008-04-02 11:09:05.908 093 15699.41 90.92 54694.46 88888.00 2008-04-02 11:09:06.408 093 15699.58 90.92 54694.41 88888.00 2008-04-02 11:09:06.908 093 15699.56 90.91 54694.42 88888.00 2008-04-02 11:09:07.408 093 15699.64 90.92 54694.50 88888.00 2008-04-02 11:09:07.908 093 15699.62 91.05 54694.62 88888.00 2008-04-02 11:09:08.408 093 15699.59 91.23 54694.98 88888.00 2008-04-02 11:09:08.908 093 15699.75 91.25 54695.17 88888.00 2008-04-02 11:09:09.408 093 15699.97 91.31 54695.18 88888.00 2008-04-02 11:09:09.908 093 15699.87 91.21 54694.87 88888.00 2008-04-02 11:09:10.408 093 15699.95 91.21 54694.82 88888.00 2008-04-02 11:09:10.908 093 15699.88 91.27 54695.07 88888.00 2008-04-02 11:09:11.408 093 15699.84 91.29 54695.17 88888.00 2008-04-02 11:09:11.908 093 15699.91 91.27 54695.16 88888.00 2008-04-02 11:09:12.408 093 15699.88 91.30 54694.97 88888.00 2008-04-02 11:09:12.908 093 15700.00 91.35 54695.08 88888.00 2008-04-02 11:09:13.408 093 15699.99 91.32 54695.16 88888.00 2008-04-02 11:09:13.908 093 15699.80 91.16 54694.88 88888.00 2008-04-02 11:09:14.408 093 15699.74 91.05 54694.63 88888.00 2008-04-02 11:09:14.908 093 15699.89 91.04 54694.56 88888.00 2008-04-02 11:09:15.408 093 15699.81 91.00 54694.56 88888.00 2008-04-02 11:09:15.908 093 15699.69 90.95 54694.53 88888.00 2008-04-02 11:09:16.408 093 15699.79 90.95 54694.40 88888.00 2008-04-02 11:09:16.908 093 15699.78 90.99 54694.35 88888.00 2008-04-02 11:09:17.408 093 15699.87 91.15 54694.83 88888.00 2008-04-02 11:09:17.908 093 15699.97 91.23 54695.46 88888.00 2008-04-02 11:09:18.408 093 15699.91 91.21 54695.53 88888.00 2008-04-02 11:09:18.908 093 15699.81 91.34 54695.60 88888.00 2008-04-02 11:09:19.408 093 15699.73 91.46 54695.57 88888.00 2008-04-02 11:09:19.908 093 15699.42 91.30 54695.19 88888.00 2008-04-02 11:09:20.408 093 15699.51 91.19 54695.14 88888.00 2008-04-02 11:09:20.908 093 15699.71 91.25 54695.26 88888.00 2008-04-02 11:09:21.408 093 15699.80 91.25 54695.37 88888.00 2008-04-02 11:09:21.908 093 15699.80 91.25 54695.23 88888.00 2008-04-02 11:09:22.408 093 15699.60 91.21 54695.19 88888.00 2008-04-02 11:09:22.908 093 15699.66 91.17 54695.13 88888.00 2008-04-02 11:09:23.408 093 15699.44 91.13 54694.73 88888.00 2008-04-02 11:09:23.908 093 15699.17 90.97 54694.07 88888.00 2008-04-02 11:09:24.408 093 15699.05 90.94 54693.91 88888.00 2008-04-02 11:09:24.908 093 15699.48 91.03 54694.30 88888.00 2008-04-02 11:09:25.408 093 15699.32 90.99 54694.35 88888.00 2008-04-02 11:09:25.908 093 15699.21 90.97 54694.30 88888.00 2008-04-02 11:09:26.408 093 15699.29 90.98 54694.52 88888.00 2008-04-02 11:09:26.908 093 15699.56 91.06 54694.84 88888.00 2008-04-02 11:09:27.408 093 15699.66 91.21 54695.08 88888.00 2008-04-02 11:09:27.908 093 15699.92 91.56 54695.64 88888.00 2008-04-02 11:09:28.408 093 15700.06 91.58 54695.77 88888.00 2008-04-02 11:09:28.908 093 15700.20 91.66 54695.92 88888.00 2008-04-02 11:09:29.408 093 15700.22 91.74 54696.15 88888.00 2008-04-02 11:09:29.908 093 15699.89 91.54 54695.75 88888.00 2008-04-02 11:09:30.408 093 15699.98 91.55 54695.89 88888.00 2008-04-02 11:09:30.908 093 15700.00 91.57 54696.04 88888.00 2008-04-02 11:09:31.408 093 15700.08 91.62 54696.15 88888.00 2008-04-02 11:09:31.908 093 15699.92 91.60 54696.07 88888.00 2008-04-02 11:09:32.408 093 15699.93 91.61 54696.03 88888.00 2008-04-02 11:09:32.908 093 15699.90 91.78 54696.27 88888.00 2008-04-02 11:09:33.408 093 15700.00 91.68 54696.04 88888.00 2008-04-02 11:09:33.908 093 15699.83 91.55 54695.70 88888.00 2008-04-02 11:09:34.408 093 15699.74 91.56 54695.79 88888.00 2008-04-02 11:09:34.908 093 15699.83 91.53 54695.83 88888.00 2008-04-02 11:09:35.408 093 15699.61 91.32 54695.27 88888.00 2008-04-02 11:09:35.908 093 15699.43 91.10 54694.72 88888.00 2008-04-02 11:09:36.408 093 15699.26 91.09 54694.59 88888.00 2008-04-02 11:09:36.908 093 15699.23 91.06 54694.70 88888.00 2008-04-02 11:09:37.408 093 15699.40 91.01 54694.73 88888.00 2008-04-02 11:09:37.908 093 15699.43 90.94 54694.72 88888.00 2008-04-02 11:09:38.408 093 15699.40 90.93 54694.55 88888.00 2008-04-02 11:09:38.908 093 15699.54 91.05 54694.76 88888.00 2008-04-02 11:09:39.408 093 15699.43 91.17 54694.67 88888.00 2008-04-02 11:09:39.908 093 15699.40 91.18 54694.52 88888.00 2008-04-02 11:09:40.408 093 15699.43 91.30 54694.75 88888.00 2008-04-02 11:09:40.908 093 15699.41 91.33 54694.92 88888.00 2008-04-02 11:09:41.408 093 15699.56 91.35 54695.09 88888.00 2008-04-02 11:09:41.908 093 15699.73 91.44 54695.24 88888.00 2008-04-02 11:09:42.408 093 15699.80 91.41 54695.16 88888.00 2008-04-02 11:09:42.908 093 15699.68 91.32 54695.03 88888.00 2008-04-02 11:09:43.408 093 15699.61 91.27 54694.86 88888.00 2008-04-02 11:09:43.908 093 15699.66 91.28 54694.89 88888.00 2008-04-02 11:09:44.408 093 15699.66 91.25 54694.93 88888.00 2008-04-02 11:09:44.908 093 15699.66 91.38 54694.98 88888.00 2008-04-02 11:09:45.408 093 15699.74 91.43 54694.96 88888.00 2008-04-02 11:09:45.908 093 15699.70 91.40 54694.84 88888.00 2008-04-02 11:09:46.408 093 15699.57 91.25 54694.77 88888.00 2008-04-02 11:09:46.908 093 15699.54 91.29 54694.95 88888.00 2008-04-02 11:09:47.408 093 15699.57 91.29 54694.89 88888.00 2008-04-02 11:09:47.908 093 15699.52 91.22 54694.64 88888.00 2008-04-02 11:09:48.408 093 15699.60 91.20 54694.61 88888.00 2008-04-02 11:09:48.908 093 15699.59 91.21 54694.65 88888.00 2008-04-02 11:09:49.408 093 15699.34 91.15 54694.51 88888.00 2008-04-02 11:09:49.908 093 15699.32 91.25 54694.87 88888.00 2008-04-02 11:09:50.408 093 15699.37 91.40 54695.01 88888.00 2008-04-02 11:09:50.908 093 15699.28 91.27 54694.72 88888.00 2008-04-02 11:09:51.408 093 15699.44 91.32 54694.86 88888.00 2008-04-02 11:09:51.908 093 15699.42 91.40 54694.97 88888.00 2008-04-02 11:09:52.408 093 15699.42 91.34 54694.94 88888.00 2008-04-02 11:09:52.908 093 15699.31 91.22 54694.66 88888.00 2008-04-02 11:09:53.408 093 15699.26 91.11 54694.38 88888.00 2008-04-02 11:09:53.908 093 15699.23 91.07 54694.21 88888.00 2008-04-02 11:09:54.408 093 15699.38 91.16 54694.44 88888.00 2008-04-02 11:09:54.908 093 15699.50 91.31 54694.84 88888.00 2008-04-02 11:09:55.408 093 15699.62 91.41 54695.21 88888.00 2008-04-02 11:09:55.908 093 15699.69 91.35 54695.19 88888.00 2008-04-02 11:09:56.408 093 15699.73 91.33 54695.12 88888.00 2008-04-02 11:09:56.908 093 15699.75 91.28 54695.18 88888.00 2008-04-02 11:09:57.408 093 15699.74 91.20 54694.86 88888.00 2008-04-02 11:09:57.908 093 15699.80 91.40 54695.09 88888.00 2008-04-02 11:09:58.408 093 15699.85 91.50 54695.16 88888.00 2008-04-02 11:09:58.908 093 15699.72 91.41 54695.01 88888.00 2008-04-02 11:09:59.408 093 15699.50 91.29 54694.53 88888.00 2008-04-02 11:09:59.908 093 15699.23 91.24 54694.56 88888.00 2008-04-02 11:10:00.408 093 15699.20 91.23 54694.56 88888.00 2008-04-02 11:10:00.908 093 15699.23 91.20 54694.44 88888.00 2008-04-02 11:10:01.408 093 15699.30 91.20 54694.37 88888.00 2008-04-02 11:10:01.908 093 15699.25 91.09 54694.11 88888.00 2008-04-02 11:10:02.408 093 15699.31 91.07 54694.08 88888.00 2008-04-02 11:10:02.908 093 15699.38 91.18 54694.51 88888.00 2008-04-02 11:10:03.408 093 15699.37 91.22 54694.69 88888.00 2008-04-02 11:10:03.908 093 15699.49 91.22 54694.70 88888.00 2008-04-02 11:10:04.408 093 15699.50 91.25 54694.80 88888.00 2008-04-02 11:10:04.908 093 15699.62 91.29 54694.83 88888.00 2008-04-02 11:10:05.408 093 15699.49 91.20 54694.72 88888.00 2008-04-02 11:10:05.908 093 15699.46 91.18 54694.74 88888.00 2008-04-02 11:10:06.408 093 15699.51 91.31 54694.76 88888.00 2008-04-02 11:10:06.908 093 15699.48 91.36 54694.72 88888.00 2008-04-02 11:10:07.408 093 15699.60 91.54 54694.93 88888.00 2008-04-02 11:10:07.908 093 15699.60 91.43 54695.07 88888.00 2008-04-02 11:10:08.408 093 15699.50 91.27 54694.88 88888.00 2008-04-02 11:10:08.908 093 15699.60 91.22 54694.63 88888.00 2008-04-02 11:10:09.408 093 15699.70 91.32 54694.85 88888.00 2008-04-02 11:10:09.908 093 15699.51 91.34 54694.74 88888.00 2008-04-02 11:10:10.408 093 15699.38 91.34 54694.64 88888.00 2008-04-02 11:10:10.908 093 15699.58 91.34 54694.62 88888.00 2008-04-02 11:10:11.408 093 15699.52 91.28 54694.59 88888.00 2008-04-02 11:10:11.908 093 15699.37 91.20 54694.40 88888.00 2008-04-02 11:10:12.408 093 15699.12 91.05 54694.07 88888.00 2008-04-02 11:10:12.908 093 15699.37 91.10 54694.51 88888.00 2008-04-02 11:10:13.408 093 15699.63 91.20 54694.94 88888.00 2008-04-02 11:10:13.908 093 15699.69 91.31 54695.07 88888.00 2008-04-02 11:10:14.408 093 15699.68 91.32 54695.04 88888.00 2008-04-02 11:10:14.908 093 15699.84 91.34 54695.15 88888.00 2008-04-02 11:10:15.408 093 15699.54 91.20 54694.76 88888.00 2008-04-02 11:10:15.908 093 15699.41 91.13 54694.30 88888.00 2008-04-02 11:10:16.408 093 15699.30 91.10 54694.08 88888.00 2008-04-02 11:10:16.908 093 15699.52 91.22 54694.44 88888.00 2008-04-02 11:10:17.408 093 15699.74 91.32 54694.69 88888.00 2008-04-02 11:10:17.908 093 15699.69 91.31 54694.53 88888.00 2008-04-02 11:10:18.408 093 15699.68 91.31 54694.74 88888.00 2008-04-02 11:10:18.908 093 15699.49 91.36 54694.87 88888.00 2008-04-02 11:10:19.408 093 15699.63 91.38 54694.96 88888.00 2008-04-02 11:10:19.908 093 15699.50 91.27 54694.61 88888.00 2008-04-02 11:10:20.408 093 15699.36 91.16 54694.41 88888.00 2008-04-02 11:10:20.908 093 15699.58 91.31 54694.84 88888.00 2008-04-02 11:10:21.408 093 15699.71 91.35 54695.02 88888.00 2008-04-02 11:10:21.908 093 15699.58 91.28 54694.74 88888.00 2008-04-02 11:10:22.408 093 15699.42 91.28 54694.33 88888.00 2008-04-02 11:10:22.908 093 15699.37 91.21 54694.21 88888.00 2008-04-02 11:10:23.408 093 15699.38 91.15 54694.30 88888.00 2008-04-02 11:10:23.908 093 15699.83 91.34 54694.89 88888.00 2008-04-02 11:10:24.408 093 15699.81 91.44 54695.09 88888.00 2008-04-02 11:10:24.908 093 15699.70 91.44 54695.15 88888.00 2008-04-02 11:10:25.408 093 15699.46 91.30 54694.66 88888.00 2008-04-02 11:10:25.908 093 15699.40 91.19 54694.39 88888.00 2008-04-02 11:10:26.408 093 15699.57 91.32 54694.82 88888.00 2008-04-02 11:10:26.908 093 15699.60 91.37 54694.84 88888.00 2008-04-02 11:10:27.408 093 15699.69 91.40 54694.83 88888.00 2008-04-02 11:10:27.908 093 15699.70 91.44 54694.95 88888.00 2008-04-02 11:10:28.408 093 15699.56 91.40 54694.91 88888.00 2008-04-02 11:10:28.908 093 15699.50 91.30 54694.75 88888.00 2008-04-02 11:10:29.408 093 15699.48 91.31 54694.75 88888.00 2008-04-02 11:10:29.908 093 15699.48 91.32 54694.66 88888.00 2008-04-02 11:10:30.408 093 15699.63 91.35 54694.88 88888.00 2008-04-02 11:10:30.908 093 15699.49 91.28 54694.59 88888.00 2008-04-02 11:10:31.408 093 15699.42 91.19 54694.42 88888.00 2008-04-02 11:10:31.908 093 15699.53 91.20 54694.40 88888.00 2008-04-02 11:10:32.408 093 15699.34 91.16 54694.20 88888.00 2008-04-02 11:10:32.908 093 15699.34 91.22 54694.39 88888.00 2008-04-02 11:10:33.408 093 15699.64 91.32 54694.83 88888.00 2008-04-02 11:10:33.908 093 15699.83 91.32 54694.91 88888.00 2008-04-02 11:10:34.408 093 15699.59 91.24 54694.49 88888.00 2008-04-02 11:10:34.908 093 15699.51 91.28 54694.55 88888.00 2008-04-02 11:10:35.408 093 15699.61 91.34 54694.80 88888.00 2008-04-02 11:10:35.908 093 15699.67 91.41 54695.07 88888.00 2008-04-02 11:10:36.408 093 15699.77 91.35 54695.06 88888.00 2008-04-02 11:10:36.908 093 15699.66 91.19 54694.50 88888.00 2008-04-02 11:10:37.408 093 15699.57 91.16 54694.26 88888.00 2008-04-02 11:10:37.908 093 15699.38 91.13 54694.21 88888.00 2008-04-02 11:10:38.408 093 15699.44 91.06 54694.26 88888.00 2008-04-02 11:10:38.908 093 15699.53 91.12 54694.54 88888.00 2008-04-02 11:10:39.408 093 15699.58 91.24 54694.92 88888.00 2008-04-02 11:10:39.908 093 15699.70 91.38 54695.04 88888.00 2008-04-02 11:10:40.408 093 15699.70 91.40 54694.96 88888.00 2008-04-02 11:10:40.908 093 15699.79 91.42 54694.92 88888.00 2008-04-02 11:10:41.408 093 15699.69 91.28 54694.94 88888.00 2008-04-02 11:10:41.908 093 15699.31 91.03 54694.44 88888.00 2008-04-02 11:10:42.408 093 15699.13 91.04 54694.26 88888.00 2008-04-02 11:10:42.908 093 15699.09 90.93 54693.97 88888.00 2008-04-02 11:10:43.408 093 15699.02 90.84 54693.95 88888.00 2008-04-02 11:10:43.908 093 15698.99 90.79 54693.87 88888.00 2008-04-02 11:10:44.408 093 15698.99 90.85 54693.89 88888.00 2008-04-02 11:10:44.908 093 15699.18 90.91 54694.00 88888.00 2008-04-02 11:10:45.408 093 15699.31 90.94 54694.21 88888.00 2008-04-02 11:10:45.908 093 15699.28 90.95 54694.21 88888.00 2008-04-02 11:10:46.408 093 15699.25 90.99 54694.34 88888.00 2008-04-02 11:10:46.908 093 15699.20 91.06 54694.39 88888.00 2008-04-02 11:10:47.408 093 15698.95 90.98 54693.97 88888.00 2008-04-02 11:10:47.908 093 15698.75 90.88 54693.46 88888.00 2008-04-02 11:10:48.408 093 15698.89 90.99 54693.84 88888.00 2008-04-02 11:10:48.908 093 15699.05 90.98 54694.00 88888.00 2008-04-02 11:10:49.408 093 15699.12 90.92 54693.98 88888.00 2008-04-02 11:10:49.908 093 15699.09 90.98 54694.15 88888.00 2008-04-02 11:10:50.408 093 15699.12 91.12 54694.30 88888.00 2008-04-02 11:10:50.908 093 15699.32 91.18 54694.18 88888.00 2008-04-02 11:10:51.408 093 15699.30 91.22 54694.32 88888.00 2008-04-02 11:10:51.908 093 15699.30 91.32 54694.39 88888.00 2008-04-02 11:10:52.408 093 15699.74 91.61 54695.10 88888.00 2008-04-02 11:10:52.908 093 15699.90 91.69 54695.28 88888.00 2008-04-02 11:10:53.408 093 15699.99 91.69 54695.47 88888.00 2008-04-02 11:10:53.908 093 15700.14 91.68 54695.45 88888.00 2008-04-02 11:10:54.408 093 15700.08 91.71 54695.58 88888.00 2008-04-02 11:10:54.908 093 15700.01 91.80 54695.84 88888.00 2008-04-02 11:10:55.408 093 15700.14 91.82 54695.93 88888.00 2008-04-02 11:10:55.908 093 15699.94 91.67 54695.45 88888.00 2008-04-02 11:10:56.408 093 15699.69 91.44 54694.70 88888.00 2008-04-02 11:10:56.908 093 15699.72 91.37 54694.70 88888.00 2008-04-02 11:10:57.408 093 15699.75 91.31 54694.72 88888.00 2008-04-02 11:10:57.908 093 15699.78 91.35 54694.70 88888.00 2008-04-02 11:10:58.408 093 15699.58 91.41 54694.69 88888.00 2008-04-02 11:10:58.908 093 15699.51 91.32 54694.45 88888.00 2008-04-02 11:10:59.408 093 15699.61 91.32 54694.75 88888.00 2008-04-02 11:10:59.908 093 15699.61 91.30 54694.87 88888.00 2008-04-02 11:11:00.408 093 15699.43 91.23 54694.93 88888.00 2008-04-02 11:11:00.908 093 15699.46 91.22 54694.64 88888.00 2008-04-02 11:11:01.408 093 15699.71 91.33 54694.72 88888.00 2008-04-02 11:11:01.908 093 15699.97 91.43 54695.08 88888.00 2008-04-02 11:11:02.408 093 15699.95 91.42 54695.18 88888.00 2008-04-02 11:11:02.908 093 15700.06 91.46 54695.32 88888.00 2008-04-02 11:11:03.408 093 15699.95 91.40 54695.05 88888.00 2008-04-02 11:11:03.908 093 15699.95 91.31 54694.99 88888.00 2008-04-02 11:11:04.408 093 15700.00 91.31 54695.16 88888.00 2008-04-02 11:11:04.908 093 15700.12 91.38 54695.35 88888.00 2008-04-02 11:11:05.408 093 15699.91 91.25 54695.01 88888.00 2008-04-02 11:11:05.908 093 15699.98 91.40 54695.14 88888.00 2008-04-02 11:11:06.408 093 15700.06 91.44 54695.21 88888.00 2008-04-02 11:11:06.908 093 15700.10 91.40 54695.17 88888.00 2008-04-02 11:11:07.408 093 15700.02 91.35 54695.28 88888.00 2008-04-02 11:11:07.908 093 15700.00 91.29 54695.26 88888.00 2008-04-02 11:11:08.408 093 15699.99 91.30 54695.09 88888.00 2008-04-02 11:11:08.908 093 15700.09 91.36 54695.02 88888.00 2008-04-02 11:11:09.408 093 15700.09 91.34 54695.14 88888.00 2008-04-02 11:11:09.908 093 15699.71 91.23 54694.86 88888.00 2008-04-02 11:11:10.408 093 15699.50 91.12 54694.49 88888.00 2008-04-02 11:11:10.908 093 15699.52 91.23 54694.66 88888.00 2008-04-02 11:11:11.408 093 15699.70 91.29 54694.91 88888.00 2008-04-02 11:11:11.908 093 15699.69 91.28 54694.80 88888.00 2008-04-02 11:11:12.408 093 15699.78 91.32 54694.73 88888.00 2008-04-02 11:11:12.908 093 15699.84 91.33 54695.01 88888.00 2008-04-02 11:11:13.408 093 15699.82 91.31 54694.94 88888.00 2008-04-02 11:11:13.908 093 15699.70 91.23 54694.74 88888.00 2008-04-02 11:11:14.408 093 15699.66 91.07 54694.69 88888.00 2008-04-02 11:11:14.908 093 15699.69 91.06 54694.74 88888.00 2008-04-02 11:11:15.408 093 15699.63 91.04 54694.55 88888.00 2008-04-02 11:11:15.908 093 15699.63 91.07 54694.64 88888.00 2008-04-02 11:11:16.408 093 15699.81 91.16 54695.01 88888.00 2008-04-02 11:11:16.908 093 15699.80 91.20 54694.92 88888.00 2008-04-02 11:11:17.408 093 15699.66 91.08 54694.40 88888.00 2008-04-02 11:11:17.908 093 15699.79 91.22 54694.64 88888.00 2008-04-02 11:11:18.408 093 15699.98 91.40 54694.95 88888.00 2008-04-02 11:11:18.908 093 15699.88 91.42 54695.01 88888.00 2008-04-02 11:11:19.408 093 15700.00 91.43 54695.13 88888.00 2008-04-02 11:11:19.908 093 15700.02 91.45 54695.19 88888.00 2008-04-02 11:11:20.408 093 15700.06 91.48 54695.20 88888.00 2008-04-02 11:11:20.908 093 15700.00 91.45 54695.18 88888.00 2008-04-02 11:11:21.408 093 15699.90 91.43 54695.26 88888.00 2008-04-02 11:11:21.908 093 15699.83 91.42 54695.19 88888.00 2008-04-02 11:11:22.408 093 15700.06 91.49 54695.30 88888.00 2008-04-02 11:11:22.908 093 15700.14 91.50 54695.53 88888.00 2008-04-02 11:11:23.408 093 15699.98 91.40 54695.28 88888.00 2008-04-02 11:11:23.908 093 15699.88 91.23 54694.92 88888.00 2008-04-02 11:11:24.408 093 15700.01 91.23 54695.07 88888.00 2008-04-02 11:11:24.908 093 15700.05 91.37 54695.48 88888.00 2008-04-02 11:11:25.408 093 15699.98 91.47 54695.47 88888.00 2008-04-02 11:11:25.908 093 15700.03 91.49 54695.17 88888.00 2008-04-02 11:11:26.408 093 15700.14 91.57 54695.12 88888.00 2008-04-02 11:11:26.908 093 15700.04 91.57 54695.19 88888.00 2008-04-02 11:11:27.408 093 15700.03 91.47 54695.53 88888.00 2008-04-02 11:11:27.908 093 15699.95 91.25 54695.10 88888.00 2008-04-02 11:11:28.408 093 15700.08 91.31 54695.20 88888.00 2008-04-02 11:11:28.908 093 15700.01 91.33 54695.27 88888.00 2008-04-02 11:11:29.408 093 15699.98 91.41 54695.35 88888.00 2008-04-02 11:11:29.908 093 15700.18 91.48 54695.45 88888.00 2008-04-02 11:11:30.408 093 15700.19 91.50 54695.38 88888.00 2008-04-02 11:11:30.908 093 15700.14 91.58 54695.44 88888.00 2008-04-02 11:11:31.408 093 15700.14 91.57 54695.49 88888.00 2008-04-02 11:11:31.908 093 15700.05 91.48 54695.27 88888.00 2008-04-02 11:11:32.408 093 15699.93 91.41 54695.05 88888.00 2008-04-02 11:11:32.908 093 15700.08 91.40 54695.02 88888.00 2008-04-02 11:11:33.408 093 15700.15 91.35 54694.96 88888.00 2008-04-02 11:11:33.908 093 15699.92 91.36 54694.91 88888.00 2008-04-02 11:11:34.408 093 15699.75 91.37 54695.02 88888.00 2008-04-02 11:11:34.908 093 15699.79 91.47 54694.92 88888.00 2008-04-02 11:11:35.408 093 15699.61 91.41 54694.56 88888.00 2008-04-02 11:11:35.908 093 15699.70 91.40 54694.70 88888.00 2008-04-02 11:11:36.408 093 15699.78 91.44 54694.80 88888.00 2008-04-02 11:11:36.908 093 15699.98 91.52 54694.99 88888.00 2008-04-02 11:11:37.408 093 15699.98 91.53 54694.97 88888.00 2008-04-02 11:11:37.908 093 15700.03 91.48 54694.97 88888.00 2008-04-02 11:11:38.408 093 15700.18 91.55 54695.19 88888.00 2008-04-02 11:11:38.908 093 15700.08 91.57 54695.16 88888.00 2008-04-02 11:11:39.408 093 15700.06 91.58 54695.21 88888.00 2008-04-02 11:11:39.908 093 15699.99 91.44 54694.84 88888.00 2008-04-02 11:11:40.408 093 15700.10 91.55 54695.02 88888.00 2008-04-02 11:11:40.908 093 15700.13 91.61 54695.39 88888.00 2008-04-02 11:11:41.408 093 15700.20 91.64 54695.49 88888.00 2008-04-02 11:11:41.908 093 15700.01 91.55 54695.15 88888.00 2008-04-02 11:11:42.408 093 15700.03 91.50 54695.05 88888.00 2008-04-02 11:11:42.908 093 15700.18 91.57 54695.17 88888.00 2008-04-02 11:11:43.408 093 15700.13 91.58 54695.18 88888.00 2008-04-02 11:11:43.908 093 15699.92 91.42 54694.77 88888.00 2008-04-02 11:11:44.408 093 15699.73 91.33 54694.60 88888.00 2008-04-02 11:11:44.908 093 15699.82 91.48 54695.06 88888.00 2008-04-02 11:11:45.408 093 15700.01 91.55 54695.52 88888.00 2008-04-02 11:11:45.908 093 15700.16 91.66 54695.80 88888.00 2008-04-02 11:11:46.408 093 15700.15 91.62 54695.79 88888.00 2008-04-02 11:11:46.908 093 15699.82 91.34 54695.09 88888.00 2008-04-02 11:11:47.408 093 15699.81 91.35 54695.17 88888.00 2008-04-02 11:11:47.908 093 15699.95 91.60 54695.56 88888.00 2008-04-02 11:11:48.408 093 15699.92 91.61 54695.55 88888.00 2008-04-02 11:11:48.908 093 15700.06 91.57 54695.42 88888.00 2008-04-02 11:11:49.408 093 15699.90 91.41 54694.89 88888.00 2008-04-02 11:11:49.908 093 15699.89 91.40 54694.87 88888.00 2008-04-02 11:11:50.408 093 15699.94 91.38 54694.86 88888.00 2008-04-02 11:11:50.908 093 15699.99 91.34 54694.87 88888.00 2008-04-02 11:11:51.408 093 15699.94 91.36 54694.99 88888.00 2008-04-02 11:11:51.908 093 15700.01 91.44 54695.05 88888.00 2008-04-02 11:11:52.408 093 15699.99 91.41 54695.02 88888.00 2008-04-02 11:11:52.908 093 15699.84 91.33 54694.87 88888.00 2008-04-02 11:11:53.408 093 15700.01 91.38 54694.82 88888.00 2008-04-02 11:11:53.908 093 15700.21 91.49 54694.93 88888.00 2008-04-02 11:11:54.408 093 15700.12 91.48 54694.67 88888.00 2008-04-02 11:11:54.908 093 15700.16 91.49 54694.73 88888.00 2008-04-02 11:11:55.408 093 15699.95 91.46 54694.86 88888.00 2008-04-02 11:11:55.908 093 15699.95 91.43 54694.80 88888.00 2008-04-02 11:11:56.408 093 15699.89 91.37 54694.85 88888.00 2008-04-02 11:11:56.908 093 15700.04 91.41 54694.92 88888.00 2008-04-02 11:11:57.408 093 15700.21 91.47 54694.81 88888.00 2008-04-02 11:11:57.908 093 15700.18 91.53 54694.99 88888.00 2008-04-02 11:11:58.408 093 15700.33 91.60 54695.36 88888.00 2008-04-02 11:11:58.908 093 15700.11 91.64 54695.32 88888.00 2008-04-02 11:11:59.408 093 15699.87 91.49 54694.92 88888.00 2008-04-02 11:11:59.908 093 15699.99 91.57 54695.17 88888.00 2008-04-02 11:12:00.408 093 15700.00 91.56 54695.29 88888.00 2008-04-02 11:12:00.908 093 15699.87 91.44 54694.96 88888.00 2008-04-02 11:12:01.408 093 15699.78 91.49 54694.95 88888.00 2008-04-02 11:12:01.908 093 15699.75 91.54 54695.02 88888.00 2008-04-02 11:12:02.408 093 15699.88 91.58 54695.12 88888.00 2008-04-02 11:12:02.908 093 15700.04 91.67 54695.39 88888.00 2008-04-02 11:12:03.408 093 15700.12 91.77 54695.58 88888.00 2008-04-02 11:12:03.908 093 15700.30 91.80 54695.61 88888.00 2008-04-02 11:12:04.408 093 15700.36 91.78 54695.74 88888.00 2008-04-02 11:12:04.908 093 15700.44 91.83 54695.64 88888.00 2008-04-02 11:12:05.408 093 15700.41 91.90 54695.58 88888.00 2008-04-02 11:12:05.908 093 15700.43 91.93 54695.59 88888.00 2008-04-02 11:12:06.408 093 15700.44 91.84 54695.57 88888.00 2008-04-02 11:12:06.908 093 15700.37 91.80 54695.38 88888.00 2008-04-02 11:12:07.408 093 15700.24 91.79 54695.45 88888.00 2008-04-02 11:12:07.908 093 15699.95 91.66 54695.27 88888.00 2008-04-02 11:12:08.408 093 15699.87 91.68 54695.05 88888.00 2008-04-02 11:12:08.908 093 15700.01 91.73 54695.27 88888.00 2008-04-02 11:12:09.408 093 15700.25 91.87 54695.49 88888.00 2008-04-02 11:12:09.908 093 15700.39 92.06 54695.83 88888.00 2008-04-02 11:12:10.408 093 15700.23 91.96 54695.77 88888.00 2008-04-02 11:12:10.908 093 15699.93 91.67 54695.26 88888.00 2008-04-02 11:12:11.408 093 15700.01 91.80 54695.29 88888.00 2008-04-02 11:12:11.908 093 15700.15 91.95 54695.53 88888.00 2008-04-02 11:12:12.408 093 15700.13 91.90 54695.27 88888.00 2008-04-02 11:12:12.908 093 15700.15 91.97 54695.48 88888.00 2008-04-02 11:12:13.408 093 15700.15 92.02 54695.59 88888.00 2008-04-02 11:12:13.908 093 15699.84 92.01 54695.36 88888.00 2008-04-02 11:12:14.408 093 15699.75 91.85 54695.17 88888.00 2008-04-02 11:12:14.908 093 15699.97 91.80 54695.25 88888.00 2008-04-02 11:12:15.408 093 15700.03 91.79 54695.25 88888.00 2008-04-02 11:12:15.908 093 15700.10 91.78 54695.21 88888.00 2008-04-02 11:12:16.408 093 15700.02 91.81 54695.09 88888.00 2008-04-02 11:12:16.908 093 15699.91 91.83 54695.03 88888.00 2008-04-02 11:12:17.408 093 15700.01 91.91 54695.08 88888.00 2008-04-02 11:12:17.908 093 15699.98 91.85 54694.86 88888.00 2008-04-02 11:12:18.408 093 15699.83 91.89 54694.86 88888.00 2008-04-02 11:12:18.908 093 15699.79 91.84 54695.01 88888.00 2008-04-02 11:12:19.408 093 15699.98 91.78 54694.94 88888.00 2008-04-02 11:12:19.908 093 15699.93 91.77 54695.01 88888.00 2008-04-02 11:12:20.408 093 15699.99 91.83 54694.97 88888.00 2008-04-02 11:12:20.908 093 15700.12 91.80 54694.92 88888.00 2008-04-02 11:12:21.408 093 15699.97 91.73 54694.85 88888.00 2008-04-02 11:12:21.908 093 15699.78 91.74 54694.65 88888.00 2008-04-02 11:12:22.408 093 15699.61 91.72 54694.74 88888.00 2008-04-02 11:12:22.908 093 15699.66 91.82 54694.88 88888.00 2008-04-02 11:12:23.408 093 15699.71 91.83 54694.84 88888.00 2008-04-02 11:12:23.908 093 15699.81 91.78 54694.64 88888.00 2008-04-02 11:12:24.408 093 15699.90 91.81 54694.77 88888.00 2008-04-02 11:12:24.908 093 15699.89 91.87 54694.84 88888.00 2008-04-02 11:12:25.408 093 15700.04 92.07 54694.96 88888.00 2008-04-02 11:12:25.908 093 15700.01 91.93 54694.88 88888.00 2008-04-02 11:12:26.408 093 15700.29 91.82 54694.89 88888.00 2008-04-02 11:12:26.908 093 15700.31 91.82 54694.89 88888.00 2008-04-02 11:12:27.408 093 15700.05 91.80 54694.63 88888.00 2008-04-02 11:12:27.908 093 15700.00 91.77 54694.43 88888.00 2008-04-02 11:12:28.408 093 15699.88 91.72 54694.23 88888.00 2008-04-02 11:12:28.908 093 15699.98 91.69 54694.43 88888.00 2008-04-02 11:12:29.408 093 15699.89 91.59 54694.51 88888.00 2008-04-02 11:12:29.908 093 15699.97 91.65 54694.75 88888.00 2008-04-02 11:12:30.408 093 15700.11 91.84 54695.16 88888.00 2008-04-02 11:12:30.908 093 15700.26 91.95 54695.30 88888.00 2008-04-02 11:12:31.408 093 15700.53 92.02 54695.32 88888.00 2008-04-02 11:12:31.908 093 15700.68 91.96 54695.38 88888.00 2008-04-02 11:12:32.408 093 15700.62 91.97 54695.57 88888.00 2008-04-02 11:12:32.908 093 15700.42 91.94 54695.57 88888.00 2008-04-02 11:12:33.408 093 15700.54 91.99 54695.67 88888.00 2008-04-02 11:12:33.908 093 15700.62 91.98 54695.72 88888.00 2008-04-02 11:12:34.408 093 15700.70 91.90 54695.63 88888.00 2008-04-02 11:12:34.908 093 15700.61 91.74 54695.47 88888.00 2008-04-02 11:12:35.408 093 15700.60 91.72 54695.36 88888.00 2008-04-02 11:12:35.908 093 15700.68 91.73 54695.40 88888.00 2008-04-02 11:12:36.408 093 15700.57 91.61 54695.14 88888.00 2008-04-02 11:12:36.908 093 15700.39 91.47 54694.80 88888.00 2008-04-02 11:12:37.408 093 15700.19 91.47 54694.74 88888.00 2008-04-02 11:12:37.908 093 15699.82 91.29 54694.19 88888.00 2008-04-02 11:12:38.408 093 15699.57 91.15 54693.90 88888.00 2008-04-02 11:12:38.908 093 15699.67 91.24 54694.27 88888.00 2008-04-02 11:12:39.408 093 15700.05 91.38 54694.65 88888.00 2008-04-02 11:12:39.908 093 15700.42 91.43 54695.02 88888.00 2008-04-02 11:12:40.408 093 15700.16 91.42 54694.98 88888.00 2008-04-02 11:12:40.908 093 15700.03 91.37 54694.88 88888.00 2008-04-02 11:12:41.408 093 15700.10 91.35 54694.77 88888.00 2008-04-02 11:12:41.908 093 15700.16 91.37 54694.64 88888.00 2008-04-02 11:12:42.408 093 15700.21 91.42 54694.75 88888.00 2008-04-02 11:12:42.908 093 15700.00 91.31 54694.55 88888.00 2008-04-02 11:12:43.408 093 15699.92 91.25 54694.58 88888.00 2008-04-02 11:12:43.908 093 15699.66 91.23 54694.45 88888.00 2008-04-02 11:12:44.408 093 15699.61 91.30 54694.70 88888.00 2008-04-02 11:12:44.908 093 15699.61 91.30 54694.59 88888.00 2008-04-02 11:12:45.408 093 15699.73 91.33 54694.58 88888.00 2008-04-02 11:12:45.908 093 15700.00 91.35 54694.82 88888.00 2008-04-02 11:12:46.408 093 15700.20 91.44 54695.07 88888.00 2008-04-02 11:12:46.908 093 15700.19 91.45 54694.99 88888.00 2008-04-02 11:12:47.408 093 15700.01 91.44 54694.93 88888.00 2008-04-02 11:12:47.908 093 15699.99 91.46 54694.83 88888.00 2008-04-02 11:12:48.408 093 15699.99 91.44 54694.75 88888.00 2008-04-02 11:12:48.908 093 15700.12 91.40 54694.80 88888.00 2008-04-02 11:12:49.408 093 15700.12 91.35 54694.76 88888.00 2008-04-02 11:12:49.908 093 15699.90 91.29 54694.74 88888.00 2008-04-02 11:12:50.408 093 15699.54 91.15 54694.31 88888.00 2008-04-02 11:12:50.908 093 15699.54 91.17 54694.19 88888.00 2008-04-02 11:12:51.408 093 15699.57 91.15 54694.28 88888.00 2008-04-02 11:12:51.908 093 15699.66 91.12 54694.49 88888.00 2008-04-02 11:12:52.408 093 15699.63 91.09 54694.34 88888.00 2008-04-02 11:12:52.908 093 15699.75 91.17 54694.52 88888.00 2008-04-02 11:12:53.408 093 15699.92 91.31 54694.96 88888.00 2008-04-02 11:12:53.908 093 15699.81 91.27 54694.98 88888.00 2008-04-02 11:12:54.408 093 15699.70 91.31 54694.99 88888.00 2008-04-02 11:12:54.908 093 15699.73 91.34 54694.95 88888.00 2008-04-02 11:12:55.408 093 15699.63 91.22 54694.62 88888.00 2008-04-02 11:12:55.908 093 15699.58 91.17 54694.40 88888.00 2008-04-02 11:12:56.408 093 15699.69 91.17 54694.64 88888.00 2008-04-02 11:12:56.908 093 15699.73 91.12 54694.74 88888.00 2008-04-02 11:12:57.408 093 15699.71 91.16 54694.74 88888.00 2008-04-02 11:12:57.908 093 15699.75 91.22 54694.87 88888.00 2008-04-02 11:12:58.408 093 15699.74 91.24 54694.95 88888.00 2008-04-02 11:12:58.908 093 15699.83 91.24 54694.77 88888.00 2008-04-02 11:12:59.408 093 15699.69 91.12 54694.50 88888.00 2008-04-02 11:12:59.908 093 15699.84 91.12 54694.67 88888.00 2008-04-02 11:13:00.408 093 15699.94 91.13 54695.03 88888.00 2008-04-02 11:13:00.908 093 15699.84 91.22 54695.14 88888.00 2008-04-02 11:13:01.408 093 15699.83 91.29 54695.23 88888.00 2008-04-02 11:13:01.908 093 15699.78 91.22 54695.12 88888.00 2008-04-02 11:13:02.408 093 15699.52 91.15 54694.64 88888.00 2008-04-02 11:13:02.908 093 15699.50 91.15 54694.53 88888.00 2008-04-02 11:13:03.408 093 15699.50 91.18 54694.62 88888.00 2008-04-02 11:13:03.908 093 15699.62 91.23 54694.66 88888.00 2008-04-02 11:13:04.408 093 15699.44 91.19 54694.66 88888.00 2008-04-02 11:13:04.908 093 15699.44 91.19 54694.80 88888.00 2008-04-02 11:13:05.408 093 15699.43 91.08 54694.29 88888.00 2008-04-02 11:13:05.908 093 15699.44 91.05 54694.03 88888.00 2008-04-02 11:13:06.408 093 15699.41 91.08 54694.12 88888.00 2008-04-02 11:13:06.908 093 15699.49 91.15 54694.18 88888.00 2008-04-02 11:13:07.408 093 15699.48 91.11 54694.16 88888.00 2008-04-02 11:13:07.908 093 15699.53 91.15 54694.40 88888.00 2008-04-02 11:13:08.408 093 15699.53 91.22 54694.71 88888.00 2008-04-02 11:13:08.908 093 15699.68 91.31 54694.70 88888.00 2008-04-02 11:13:09.408 093 15699.59 91.44 54694.64 88888.00 2008-04-02 11:13:09.908 093 15699.60 91.69 54694.64 88888.00 2008-04-02 11:13:10.408 093 15700.23 91.87 54694.39 88888.00 2008-04-02 11:13:10.908 093 15700.71 91.36 54693.94 88888.00 2008-04-02 11:13:11.408 093 15700.45 90.95 54694.18 88888.00 2008-04-02 11:13:11.908 093 15700.04 90.96 54694.69 88888.00 2008-04-02 11:13:12.408 093 15699.51 91.00 54694.48 88888.00 2008-04-02 11:13:12.908 093 15699.33 91.13 54694.28 88888.00 2008-04-02 11:13:13.408 093 15699.57 91.28 54694.70 88888.00 2008-04-02 11:13:13.908 093 15699.79 91.35 54695.15 88888.00 2008-04-02 11:13:14.408 093 15699.89 91.41 54695.34 88888.00 2008-04-02 11:13:14.908 093 15700.06 91.53 54695.40 88888.00 2008-04-02 11:13:15.408 093 15700.06 91.45 54695.14 88888.00 2008-04-02 11:13:15.908 093 15699.89 91.31 54694.95 88888.00 2008-04-02 11:13:16.408 093 15700.00 91.44 54695.28 88888.00 2008-04-02 11:13:16.908 093 15699.97 91.40 54695.38 88888.00 2008-04-02 11:13:17.408 093 15699.75 91.19 54695.05 88888.00 2008-04-02 11:13:17.908 093 15699.68 91.12 54694.76 88888.00 2008-04-02 11:13:18.408 093 15699.54 91.06 54694.59 88888.00 2008-04-02 11:13:18.908 093 15699.72 91.13 54694.96 88888.00 2008-04-02 11:13:19.408 093 15699.84 91.20 54695.17 88888.00 2008-04-02 11:13:19.908 093 15699.78 91.21 54695.08 88888.00 2008-04-02 11:13:20.408 093 15699.89 91.32 54695.32 88888.00 2008-04-02 11:13:20.908 093 15699.97 91.40 54695.34 88888.00 2008-04-02 11:13:21.408 093 15699.94 91.38 54695.56 88888.00 2008-04-02 11:13:21.908 093 15700.02 91.37 54695.64 88888.00 2008-04-02 11:13:22.408 093 15699.87 91.37 54695.42 88888.00 2008-04-02 11:13:22.908 093 15699.75 91.40 54695.40 88888.00 2008-04-02 11:13:23.408 093 15699.56 91.28 54694.96 88888.00 2008-04-02 11:13:23.908 093 15699.26 91.12 54694.58 88888.00 2008-04-02 11:13:24.408 093 15699.28 91.20 54694.89 88888.00 2008-04-02 11:13:24.908 093 15699.57 91.22 54694.96 88888.00 2008-04-02 11:13:25.405 093 15699.68 91.16 54694.70 88888.00 2008-04-02 11:13:25.905 093 15699.69 91.18 54694.83 88888.00 2008-04-02 11:13:26.405 093 15699.80 91.24 54694.97 88888.00 2008-04-02 11:13:26.905 093 15700.04 91.33 54695.10 88888.00 2008-04-02 11:13:27.405 093 15700.12 91.40 54695.39 88888.00 2008-04-02 11:13:27.905 093 15700.09 91.43 54695.40 88888.00 2008-04-02 11:13:28.405 093 15700.10 91.40 54695.47 88888.00 2008-04-02 11:13:28.905 093 15699.95 91.31 54695.30 88888.00 2008-04-02 11:13:29.405 093 15699.74 91.33 54695.10 88888.00 2008-04-02 11:13:29.905 093 15699.50 91.21 54694.76 88888.00 2008-04-02 11:13:30.405 093 15699.28 91.05 54694.54 88888.00 2008-04-02 11:13:30.905 093 15699.34 91.17 54694.56 88888.00 2008-04-02 11:13:31.405 093 15699.38 91.17 54694.56 88888.00 2008-04-02 11:13:31.905 093 15699.48 91.13 54694.74 88888.00 2008-04-02 11:13:32.405 093 15699.75 91.21 54694.96 88888.00 2008-04-02 11:13:32.905 093 15699.87 91.25 54694.92 88888.00 2008-04-02 11:13:33.405 093 15699.78 91.27 54695.06 88888.00 2008-04-02 11:13:33.905 093 15699.66 91.31 54695.12 88888.00 2008-04-02 11:13:34.405 093 15699.64 91.31 54695.07 88888.00 2008-04-02 11:13:34.905 093 15699.67 91.32 54695.19 88888.00 2008-04-02 11:13:35.405 093 15699.64 91.35 54695.26 88888.00 2008-04-02 11:13:35.905 093 15699.61 91.35 54695.31 88888.00 2008-04-02 11:13:36.405 093 15699.72 91.41 54695.51 88888.00 2008-04-02 11:13:36.905 093 15699.72 91.43 54695.46 88888.00 2008-04-02 11:13:37.405 093 15699.69 91.46 54695.25 88888.00 2008-04-02 11:13:37.905 093 15699.48 91.28 54694.80 88888.00 2008-04-02 11:13:38.405 093 15699.40 91.22 54694.78 88888.00 2008-04-02 11:13:38.905 093 15699.61 91.31 54694.99 88888.00 2008-04-02 11:13:39.405 093 15699.54 91.19 54694.55 88888.00 2008-04-02 11:13:39.905 093 15699.50 91.15 54694.51 88888.00 2008-04-02 11:13:40.405 093 15699.38 91.17 54694.42 88888.00 2008-04-02 11:13:40.905 093 15699.23 91.21 54694.34 88888.00 2008-04-02 11:13:41.405 093 15699.39 91.24 54694.62 88888.00 2008-04-02 11:13:41.905 093 15699.52 91.34 54695.06 88888.00 2008-04-02 11:13:42.405 093 15699.56 91.36 54695.15 88888.00 2008-04-02 11:13:42.905 093 15699.60 91.38 54695.05 88888.00 2008-04-02 11:13:43.405 093 15699.63 91.41 54695.04 88888.00 2008-04-02 11:13:43.905 093 15699.71 91.45 54695.18 88888.00 2008-04-02 11:13:44.405 093 15699.62 91.38 54694.93 88888.00 2008-04-02 11:13:44.905 093 15699.62 91.36 54694.77 88888.00 2008-04-02 11:13:45.405 093 15699.58 91.42 54694.83 88888.00 2008-04-02 11:13:45.905 093 15699.51 91.47 54695.06 88888.00 2008-04-02 11:13:46.405 093 15699.51 91.48 54695.09 88888.00 2008-04-02 11:13:46.905 093 15699.49 91.48 54695.03 88888.00 2008-04-02 11:13:47.405 093 15699.61 91.43 54694.98 88888.00 2008-04-02 11:13:47.905 093 15699.72 91.52 54695.14 88888.00 2008-04-02 11:13:48.405 093 15699.61 91.48 54695.23 88888.00 2008-04-02 11:13:48.905 093 15699.66 91.44 54695.27 88888.00 2008-04-02 11:13:49.405 093 15699.61 91.49 54695.35 88888.00 2008-04-02 11:13:49.905 093 15699.70 91.48 54695.38 88888.00 2008-04-02 11:13:50.405 093 15699.80 91.40 54695.24 88888.00 2008-04-02 11:13:50.905 093 15699.80 91.38 54695.13 88888.00 2008-04-02 11:13:51.405 093 15699.88 91.43 54695.16 88888.00 2008-04-02 11:13:51.905 093 15699.80 91.43 54695.09 88888.00 2008-04-02 11:13:52.405 093 15699.73 91.41 54695.14 88888.00 2008-04-02 11:13:52.905 093 15699.60 91.31 54694.88 88888.00 2008-04-02 11:13:53.405 093 15699.64 91.21 54694.62 88888.00 2008-04-02 11:13:53.905 093 15699.94 91.44 54695.26 88888.00 2008-04-02 11:13:54.405 093 15699.92 91.49 54695.40 88888.00 2008-04-02 11:13:54.905 093 15699.92 91.49 54695.46 88888.00 2008-04-02 11:13:55.405 093 15699.95 91.40 54695.26 88888.00 2008-04-02 11:13:55.905 093 15699.74 91.32 54695.01 88888.00 2008-04-02 11:13:56.405 093 15699.74 91.34 54694.96 88888.00 2008-04-02 11:13:56.905 093 15699.68 91.28 54694.84 88888.00 2008-04-02 11:13:57.405 093 15699.67 91.28 54694.69 88888.00 2008-04-02 11:13:57.905 093 15699.82 91.35 54694.78 88888.00 2008-04-02 11:13:58.405 093 15700.04 91.30 54694.85 88888.00 2008-04-02 11:13:58.905 093 15700.18 91.33 54695.14 88888.00 2008-04-02 11:13:59.405 093 15700.11 91.38 54695.18 88888.00 2008-04-02 11:13:59.905 093 15700.09 91.44 54695.27 88888.00 2008-04-02 11:14:00.405 093 15700.08 91.40 54695.15 88888.00 2008-04-02 11:14:00.905 093 15700.01 91.47 54695.27 88888.00 2008-04-02 11:14:01.405 093 15700.14 91.62 54695.52 88888.00 2008-04-02 11:14:01.905 093 15700.29 91.62 54695.47 88888.00 2008-04-02 11:14:02.405 093 15700.19 91.45 54695.38 88888.00 2008-04-02 11:14:02.905 093 15700.06 91.29 54695.04 88888.00 2008-04-02 11:14:03.405 093 15700.09 91.27 54694.95 88888.00 2008-04-02 11:14:03.905 093 15700.18 91.36 54694.85 88888.00 2008-04-02 11:14:04.405 093 15700.25 91.43 54695.16 88888.00 2008-04-02 11:14:04.905 093 15700.24 91.45 54695.21 88888.00 2008-04-02 11:14:05.405 093 15700.09 91.30 54694.83 88888.00 2008-04-02 11:14:05.905 093 15699.97 91.22 54694.73 88888.00 2008-04-02 11:14:06.405 093 15699.85 91.18 54694.65 88888.00 2008-04-02 11:14:06.905 093 15700.01 91.19 54694.80 88888.00 2008-04-02 11:14:07.405 093 15700.19 91.20 54694.92 88888.00 2008-04-02 11:14:07.905 093 15700.12 91.29 54695.14 88888.00 2008-04-02 11:14:08.405 093 15699.98 91.34 54695.25 88888.00 2008-04-02 11:14:08.905 093 15700.14 91.37 54695.27 88888.00 2008-04-02 11:14:09.405 093 15700.32 91.42 54695.39 88888.00 2008-04-02 11:14:09.905 093 15700.43 91.37 54695.37 88888.00 2008-04-02 11:14:10.405 093 15700.26 91.29 54695.14 88888.00 2008-04-02 11:14:10.905 093 15700.16 91.35 54695.26 88888.00 2008-04-02 11:14:11.405 093 15700.31 91.31 54695.29 88888.00 2008-04-02 11:14:11.905 093 15700.22 91.33 54695.18 88888.00 2008-04-02 11:14:12.405 093 15700.16 91.32 54695.26 88888.00 2008-04-02 11:14:12.905 093 15700.13 91.35 54695.36 88888.00 2008-04-02 11:14:13.405 093 15700.20 91.32 54695.45 88888.00 2008-04-02 11:14:13.905 093 15700.30 91.32 54695.34 88888.00 2008-04-02 11:14:14.405 093 15700.40 91.34 54695.21 88888.00 2008-04-02 11:14:14.905 093 15700.33 91.32 54695.35 88888.00 2008-04-02 11:14:15.405 093 15700.34 91.33 54695.42 88888.00 2008-04-02 11:14:15.905 093 15700.44 91.40 54695.51 88888.00 2008-04-02 11:14:16.405 093 15700.45 91.41 54695.71 88888.00 2008-04-02 11:14:16.905 093 15700.24 91.40 54695.71 88888.00 2008-04-02 11:14:17.405 093 15700.25 91.37 54695.73 88888.00 2008-04-02 11:14:17.905 093 15700.29 91.31 54695.74 88888.00 2008-04-02 11:14:18.405 093 15700.15 91.29 54695.75 88888.00 2008-04-02 11:14:18.905 093 15700.16 91.31 54695.78 88888.00 2008-04-02 11:14:19.405 093 15700.19 91.35 54695.82 88888.00 2008-04-02 11:14:19.905 093 15700.14 91.28 54695.83 88888.00 2008-04-02 11:14:20.405 093 15700.20 91.24 54695.84 88888.00 2008-04-02 11:14:20.905 093 15700.15 91.18 54695.49 88888.00 2008-04-02 11:14:21.405 093 15700.05 91.12 54695.08 88888.00 2008-04-02 11:14:21.905 093 15700.12 91.12 54695.14 88888.00 2008-04-02 11:14:22.405 093 15700.59 91.34 54695.50 88888.00 2008-04-02 11:14:22.905 093 15700.63 91.43 54695.67 88888.00 2008-04-02 11:14:23.405 093 15700.40 91.36 54695.46 88888.00 2008-04-02 11:14:23.905 093 15700.15 91.34 54695.42 88888.00 2008-04-02 11:14:24.405 093 15699.92 91.34 54695.36 88888.00 2008-04-02 11:14:24.905 093 15700.01 91.28 54695.20 88888.00 2008-04-02 11:14:25.405 093 15700.10 91.33 54695.37 88888.00 2008-04-02 11:14:25.905 093 15700.10 91.38 54695.39 88888.00 2008-04-02 11:14:26.405 093 15700.04 91.34 54695.28 88888.00 2008-04-02 11:14:26.905 093 15700.13 91.37 54695.36 88888.00 2008-04-02 11:14:27.405 093 15700.01 91.30 54695.18 88888.00 2008-04-02 11:14:27.905 093 15699.91 91.18 54694.69 88888.00 2008-04-02 11:14:28.405 093 15699.80 91.22 54694.56 88888.00 2008-04-02 11:14:28.905 093 15699.73 91.23 54694.52 88888.00 2008-04-02 11:14:29.405 093 15699.79 91.21 54694.48 88888.00 2008-04-02 11:14:29.905 093 15699.70 91.23 54694.55 88888.00 2008-04-02 11:14:30.405 093 15699.68 91.28 54694.67 88888.00 2008-04-02 11:14:30.905 093 15699.85 91.40 54695.03 88888.00 2008-04-02 11:14:31.405 093 15700.00 91.45 54695.08 88888.00 2008-04-02 11:14:31.905 093 15699.84 91.28 54694.76 88888.00 2008-04-02 11:14:32.405 093 15699.74 91.18 54694.73 88888.00 2008-04-02 11:14:32.905 093 15699.64 91.13 54694.63 88888.00 2008-04-02 11:14:33.405 093 15699.71 91.15 54694.75 88888.00 2008-04-02 11:14:33.905 093 15699.74 91.16 54694.73 88888.00 2008-04-02 11:14:34.405 093 15699.83 91.09 54694.61 88888.00 2008-04-02 11:14:34.905 093 15699.90 91.13 54694.61 88888.00 2008-04-02 11:14:35.405 093 15699.93 91.13 54694.74 88888.00 2008-04-02 11:14:35.905 093 15699.92 91.12 54694.77 88888.00 2008-04-02 11:14:36.405 093 15700.18 91.25 54695.35 88888.00 2008-04-02 11:14:36.905 093 15700.26 91.24 54695.51 88888.00 2008-04-02 11:14:37.405 093 15700.14 91.09 54695.17 88888.00 2008-04-02 11:14:37.905 093 15700.04 91.07 54695.10 88888.00 2008-04-02 11:14:38.405 093 15700.21 91.10 54695.23 88888.00 2008-04-02 11:14:38.905 093 15700.15 91.06 54695.10 88888.00 2008-04-02 11:14:39.405 093 15700.23 91.17 54695.26 88888.00 2008-04-02 11:14:39.905 093 15700.45 91.42 54695.60 88888.00 2008-04-02 11:14:40.405 093 15700.52 91.49 54695.75 88888.00 2008-04-02 11:14:40.905 093 15700.57 91.48 54695.69 88888.00 2008-04-02 11:14:41.405 093 15700.65 91.62 54695.85 88888.00 2008-04-02 11:14:41.905 093 15700.55 91.58 54695.85 88888.00 2008-04-02 11:14:42.405 093 15700.55 91.59 54695.82 88888.00 2008-04-02 11:14:42.905 093 15700.59 91.50 54695.85 88888.00 2008-04-02 11:14:43.405 093 15700.57 91.55 54695.96 88888.00 2008-04-02 11:14:43.905 093 15700.56 91.62 54695.93 88888.00 2008-04-02 11:14:44.405 093 15700.40 91.59 54695.80 88888.00 2008-04-02 11:14:44.905 093 15700.19 91.56 54695.69 88888.00 2008-04-02 11:14:45.405 093 15700.18 91.59 54695.89 88888.00 2008-04-02 11:14:45.905 093 15700.20 91.57 54696.04 88888.00 2008-04-02 11:14:46.405 093 15700.20 91.50 54696.04 88888.00 2008-04-02 11:14:46.905 093 15700.12 91.47 54696.10 88888.00 2008-04-02 11:14:47.405 093 15700.15 91.52 54696.05 88888.00 2008-04-02 11:14:47.905 093 15700.19 91.53 54695.84 88888.00 2008-04-02 11:14:48.405 093 15700.08 91.57 54695.90 88888.00 2008-04-02 11:14:48.905 093 15699.81 91.42 54695.61 88888.00 2008-04-02 11:14:49.405 093 15699.82 91.54 54695.67 88888.00 2008-04-02 11:14:49.905 093 15700.00 91.68 54695.90 88888.00 2008-04-02 11:14:50.405 093 15700.01 91.56 54695.83 88888.00 2008-04-02 11:14:50.905 093 15699.98 91.52 54695.88 88888.00 2008-04-02 11:14:51.405 093 15700.10 91.50 54695.94 88888.00 2008-04-02 11:14:51.905 093 15700.01 91.45 54695.77 88888.00 2008-04-02 11:14:52.405 093 15700.01 91.43 54695.79 88888.00 2008-04-02 11:14:52.905 093 15700.05 91.47 54695.82 88888.00 2008-04-02 11:14:53.405 093 15700.04 91.49 54695.92 88888.00 2008-04-02 11:14:53.905 093 15700.02 91.55 54695.91 88888.00 2008-04-02 11:14:54.405 093 15700.08 91.52 54695.85 88888.00 2008-04-02 11:14:54.905 093 15700.29 91.56 54695.89 88888.00 2008-04-02 11:14:55.405 093 15700.20 91.58 54695.96 88888.00 2008-04-02 11:14:55.905 093 15699.87 91.45 54695.80 88888.00 2008-04-02 11:14:56.405 093 15699.81 91.30 54695.42 88888.00 2008-04-02 11:14:56.905 093 15699.81 91.23 54695.34 88888.00 2008-04-02 11:14:57.405 093 15699.58 91.19 54695.20 88888.00 2008-04-02 11:14:57.905 093 15699.79 91.12 54695.19 88888.00 2008-04-02 11:14:58.405 093 15699.88 91.11 54695.23 88888.00 2008-04-02 11:14:58.905 093 15699.73 91.13 54695.28 88888.00 2008-04-02 11:14:59.405 093 15699.88 91.22 54695.48 88888.00 2008-04-02 11:14:59.905 093 15700.09 91.30 54695.62 88888.00 2008-04-02 11:15:00.405 093 15699.81 91.12 54695.13 88888.00 2008-04-02 11:15:00.905 093 15699.94 91.31 54695.67 88888.00 2008-04-02 11:15:01.405 093 15699.92 91.40 54695.77 88888.00 2008-04-02 11:15:01.905 093 15700.00 91.34 54695.92 88888.00 2008-04-02 11:15:02.405 093 15699.85 91.40 54695.92 88888.00 2008-04-02 11:15:02.905 093 15699.87 91.40 54695.84 88888.00 2008-04-02 11:15:03.405 093 15699.97 91.45 54695.94 88888.00 2008-04-02 11:15:03.905 093 15700.01 91.42 54695.94 88888.00 2008-04-02 11:15:04.405 093 15700.08 91.44 54695.80 88888.00 2008-04-02 11:15:04.905 093 15700.13 91.49 54695.77 88888.00 2008-04-02 11:15:05.405 093 15699.88 91.44 54695.57 88888.00 2008-04-02 11:15:05.905 093 15699.66 91.41 54695.57 88888.00 2008-04-02 11:15:06.405 093 15699.53 91.38 54695.67 88888.00 2008-04-02 11:15:06.905 093 15699.56 91.35 54695.56 88888.00 2008-04-02 11:15:07.405 093 15699.66 91.31 54695.50 88888.00 2008-04-02 11:15:07.905 093 15699.48 91.28 54695.14 88888.00 2008-04-02 11:15:08.405 093 15699.64 91.28 54694.96 88888.00 2008-04-02 11:15:08.905 093 15699.78 91.31 54695.26 88888.00 2008-04-02 11:15:09.405 093 15699.92 91.40 54695.57 88888.00 2008-04-02 11:15:09.905 093 15699.84 91.25 54695.26 88888.00 2008-04-02 11:15:10.405 093 15699.87 91.11 54695.07 88888.00 2008-04-02 11:15:10.905 093 15699.94 91.10 54695.10 88888.00 2008-04-02 11:15:11.405 093 15699.80 91.03 54695.05 88888.00 2008-04-02 11:15:11.905 093 15699.69 90.98 54695.13 88888.00 2008-04-02 11:15:12.405 093 15699.72 90.95 54695.08 88888.00 2008-04-02 11:15:12.905 093 15699.83 91.20 54695.55 88888.00 2008-04-02 11:15:13.405 093 15699.91 91.25 54695.60 88888.00 2008-04-02 11:15:13.905 093 15700.13 91.28 54695.67 88888.00 2008-04-02 11:15:14.405 093 15700.29 91.38 54695.82 88888.00 2008-04-02 11:15:14.905 093 15700.21 91.37 54695.94 88888.00 2008-04-02 11:15:15.405 093 15700.20 91.38 54696.09 88888.00 2008-04-02 11:15:15.905 093 15700.14 91.37 54696.03 88888.00 2008-04-02 11:15:16.405 093 15699.95 91.29 54695.62 88888.00 2008-04-02 11:15:16.905 093 15699.94 91.29 54695.69 88888.00 2008-04-02 11:15:17.405 093 15700.08 91.40 54695.86 88888.00 2008-04-02 11:15:17.905 093 15699.84 91.23 54695.38 88888.00 2008-04-02 11:15:18.405 093 15699.68 91.11 54695.07 88888.00 2008-04-02 11:15:18.905 093 15699.59 91.04 54694.82 88888.00 2008-04-02 11:15:19.405 093 15699.58 91.09 54694.81 88888.00 2008-04-02 11:15:19.905 093 15699.59 91.20 54695.07 88888.00 2008-04-02 11:15:20.405 093 15699.54 91.19 54694.99 88888.00 2008-04-02 11:15:20.905 093 15699.56 91.15 54694.87 88888.00 2008-04-02 11:15:21.405 093 15699.64 91.15 54694.86 88888.00 2008-04-02 11:15:21.905 093 15699.67 91.10 54694.74 88888.00 2008-04-02 11:15:22.405 093 15699.68 91.10 54694.94 88888.00 2008-04-02 11:15:22.905 093 15699.97 91.25 54695.57 88888.00 2008-04-02 11:15:23.405 093 15699.82 91.30 54695.67 88888.00 2008-04-02 11:15:23.905 093 15699.87 91.30 54695.64 88888.00 2008-04-02 11:15:24.405 093 15700.10 91.34 54695.66 88888.00 2008-04-02 11:15:24.905 093 15699.99 91.37 54695.73 88888.00 2008-04-02 11:15:25.405 093 15699.84 91.28 54695.75 88888.00 2008-04-02 11:15:25.905 093 15699.79 91.21 54695.36 88888.00 2008-04-02 11:15:26.405 093 15699.64 91.08 54694.72 88888.00 2008-04-02 11:15:26.905 093 15699.68 91.04 54694.60 88888.00 2008-04-02 11:15:27.405 093 15699.88 91.18 54695.07 88888.00 2008-04-02 11:15:27.905 093 15700.15 91.32 54695.51 88888.00 2008-04-02 11:15:28.405 093 15700.16 91.29 54695.46 88888.00 2008-04-02 11:15:28.905 093 15699.81 91.17 54695.15 88888.00 2008-04-02 11:15:29.405 093 15699.98 91.24 54695.45 88888.00 2008-04-02 11:15:29.905 093 15700.32 91.33 54695.84 88888.00 2008-04-02 11:15:30.405 093 15700.29 91.34 54695.81 88888.00 2008-04-02 11:15:30.905 093 15700.14 91.36 54695.86 88888.00 2008-04-02 11:15:31.405 093 15700.02 91.35 54695.93 88888.00 2008-04-02 11:15:31.905 093 15700.04 91.38 54696.03 88888.00 2008-04-02 11:15:32.405 093 15699.99 91.32 54695.99 88888.00 2008-04-02 11:15:32.905 093 15699.90 91.17 54695.51 88888.00 2008-04-02 11:15:33.405 093 15699.80 91.08 54695.32 88888.00 2008-04-02 11:15:33.905 093 15699.85 91.22 54695.62 88888.00 2008-04-02 11:15:34.405 093 15700.04 91.31 54695.72 88888.00 2008-04-02 11:15:34.905 093 15700.03 91.29 54695.67 88888.00 2008-04-02 11:15:35.405 093 15699.88 91.19 54695.24 88888.00 2008-04-02 11:15:35.905 093 15699.81 91.29 54695.24 88888.00 2008-04-02 11:15:36.405 093 15699.73 91.30 54695.42 88888.00 2008-04-02 11:15:36.905 093 15699.78 91.32 54695.62 88888.00 2008-04-02 11:15:37.405 093 15699.70 91.23 54695.45 88888.00 2008-04-02 11:15:37.905 093 15699.59 91.16 54695.27 88888.00 2008-04-02 11:15:38.405 093 15699.62 91.19 54695.23 88888.00 2008-04-02 11:15:38.905 093 15699.70 91.19 54695.16 88888.00 2008-04-02 11:15:39.405 093 15699.68 91.18 54695.09 88888.00 2008-04-02 11:15:39.905 093 15699.75 91.19 54695.08 88888.00 2008-04-02 11:15:40.405 093 15699.88 91.33 54695.44 88888.00 2008-04-02 11:15:40.905 093 15700.09 91.45 54695.60 88888.00 2008-04-02 11:15:41.405 093 15700.06 91.55 54695.67 88888.00 2008-04-02 11:15:41.905 093 15700.11 91.49 54695.71 88888.00 2008-04-02 11:15:42.405 093 15699.97 91.34 54695.49 88888.00 2008-04-02 11:15:42.905 093 15699.81 91.15 54695.06 88888.00 2008-04-02 11:15:43.405 093 15699.80 91.11 54695.10 88888.00 2008-04-02 11:15:43.905 093 15700.04 91.31 54695.47 88888.00 2008-04-02 11:15:44.405 093 15700.31 91.52 54695.83 88888.00 2008-04-02 11:15:44.905 093 15700.04 91.43 54695.67 88888.00 2008-04-02 11:15:45.405 093 15699.67 91.21 54695.10 88888.00 2008-04-02 11:15:45.905 093 15699.70 91.23 54695.20 88888.00 2008-04-02 11:15:46.405 093 15699.87 91.30 54695.53 88888.00 2008-04-02 11:15:46.905 093 15699.97 91.28 54695.53 88888.00 2008-04-02 11:15:47.405 093 15700.06 91.27 54695.60 88888.00 2008-04-02 11:15:47.905 093 15700.09 91.37 54695.59 88888.00 2008-04-02 11:15:48.405 093 15700.01 91.41 54695.58 88888.00 2008-04-02 11:15:48.905 093 15699.94 91.27 54695.57 88888.00 2008-04-02 11:15:49.405 093 15700.05 91.31 54695.62 88888.00 2008-04-02 11:15:49.905 093 15700.08 91.41 54695.71 88888.00 2008-04-02 11:15:50.405 093 15700.06 91.40 54695.55 88888.00 2008-04-02 11:15:50.905 093 15700.11 91.37 54695.57 88888.00 2008-04-02 11:15:51.405 093 15700.22 91.42 54695.56 88888.00 2008-04-02 11:15:51.905 093 15700.02 91.34 54695.31 88888.00 2008-04-02 11:15:52.405 093 15700.06 91.32 54695.44 88888.00 2008-04-02 11:15:52.905 093 15700.22 91.34 54695.60 88888.00 2008-04-02 11:15:53.405 093 15700.22 91.32 54695.53 88888.00 2008-04-02 11:15:53.905 093 15700.08 91.29 54695.36 88888.00 2008-04-02 11:15:54.405 093 15700.04 91.32 54695.24 88888.00 2008-04-02 11:15:54.905 093 15699.94 91.32 54695.20 88888.00 2008-04-02 11:15:55.405 093 15700.01 91.24 54695.09 88888.00 2008-04-02 11:15:55.905 093 15700.09 91.28 54695.14 88888.00 2008-04-02 11:15:56.405 093 15700.01 91.31 54695.07 88888.00 2008-04-02 11:15:56.905 093 15700.14 91.33 54695.25 88888.00 2008-04-02 11:15:57.405 093 15699.99 91.27 54694.99 88888.00 2008-04-02 11:15:57.905 093 15699.80 91.12 54694.48 88888.00 2008-04-02 11:15:58.405 093 15699.85 91.09 54694.65 88888.00 2008-04-02 11:15:58.905 093 15699.71 90.99 54694.55 88888.00 2008-04-02 11:15:59.405 093 15699.71 90.98 54694.66 88888.00 2008-04-02 11:15:59.905 093 15699.87 90.93 54694.56 88888.00 2008-04-02 11:16:00.405 093 15699.75 90.91 54694.48 88888.00 2008-04-02 11:16:00.905 093 15699.87 90.93 54694.43 88888.00 2008-04-02 11:16:01.405 093 15699.83 90.94 54694.38 88888.00 2008-04-02 11:16:01.905 093 15699.63 90.94 54694.23 88888.00 2008-04-02 11:16:02.405 093 15699.81 91.10 54694.66 88888.00 2008-04-02 11:16:02.905 093 15699.78 91.11 54694.55 88888.00 2008-04-02 11:16:03.405 093 15699.54 91.05 54694.01 88888.00 2008-04-02 11:16:03.905 093 15699.33 90.96 54693.91 88888.00 2008-04-02 11:16:04.405 093 15699.37 90.98 54694.01 88888.00 2008-04-02 11:16:04.905 093 15699.48 90.99 54694.37 88888.00 2008-04-02 11:16:05.405 093 15699.66 91.03 54694.67 88888.00 2008-04-02 11:16:05.905 093 15699.66 91.05 54694.81 88888.00 2008-04-02 11:16:06.405 093 15699.66 91.08 54694.77 88888.00 2008-04-02 11:16:06.905 093 15699.78 91.17 54694.93 88888.00 2008-04-02 11:16:07.405 093 15699.69 91.13 54694.72 88888.00 2008-04-02 11:16:07.905 093 15699.77 91.10 54694.75 88888.00 2008-04-02 11:16:08.405 093 15699.60 90.96 54694.50 88888.00 2008-04-02 11:16:08.905 093 15699.49 90.91 54694.53 88888.00 2008-04-02 11:16:09.405 093 15699.39 90.80 54694.26 88888.00 2008-04-02 11:16:09.905 093 15699.46 90.86 54694.27 88888.00 2008-04-02 11:16:10.405 093 15699.49 90.88 54694.45 88888.00 2008-04-02 11:16:10.905 093 15699.42 90.88 54694.26 88888.00 2008-04-02 11:16:11.405 093 15699.43 90.94 54694.30 88888.00 2008-04-02 11:16:11.905 093 15699.51 91.04 54694.56 88888.00 2008-04-02 11:16:12.405 093 15699.62 91.05 54694.83 88888.00 2008-04-02 11:16:12.905 093 15699.59 91.05 54694.96 88888.00 2008-04-02 11:16:13.405 093 15699.52 91.09 54694.85 88888.00 2008-04-02 11:16:13.905 093 15699.94 91.28 54695.36 88888.00 2008-04-02 11:16:14.405 093 15700.09 91.30 54695.74 88888.00 2008-04-02 11:16:14.905 093 15700.08 91.31 54695.63 88888.00 2008-04-02 11:16:15.405 093 15700.12 91.40 54695.57 88888.00 2008-04-02 11:16:15.905 093 15699.92 91.35 54695.62 88888.00 2008-04-02 11:16:16.405 093 15700.13 91.30 54695.61 88888.00 2008-04-02 11:16:16.905 093 15700.25 91.25 54695.59 88888.00 2008-04-02 11:16:17.405 093 15700.29 91.32 54695.56 88888.00 2008-04-02 11:16:17.905 093 15700.16 91.23 54695.34 88888.00 2008-04-02 11:16:18.405 093 15700.26 91.24 54695.47 88888.00 2008-04-02 11:16:18.905 093 15700.12 91.35 54695.66 88888.00 2008-04-02 11:16:19.405 093 15699.81 91.25 54695.13 88888.00 2008-04-02 11:16:19.905 093 15699.84 91.28 54695.21 88888.00 2008-04-02 11:16:20.405 093 15699.91 91.35 54695.45 88888.00 2008-04-02 11:16:20.905 093 15699.92 91.41 54695.39 88888.00 2008-04-02 11:16:21.405 093 15700.10 91.35 54695.30 88888.00 2008-04-02 11:16:21.905 093 15700.12 91.29 54695.17 88888.00 2008-04-02 11:16:22.405 093 15700.24 91.32 54695.25 88888.00 2008-04-02 11:16:22.905 093 15700.37 91.34 54695.57 88888.00 2008-04-02 11:16:23.405 093 15700.23 91.30 54695.36 88888.00 2008-04-02 11:16:23.905 093 15700.01 91.20 54694.98 88888.00 2008-04-02 11:16:24.405 093 15699.87 91.06 54694.69 88888.00 2008-04-02 11:16:24.905 093 15700.13 91.17 54695.16 88888.00 2008-04-02 11:16:25.405 093 15700.29 91.17 54695.49 88888.00 2008-04-02 11:16:25.905 093 15700.13 91.04 54695.14 88888.00 2008-04-02 11:16:26.405 093 15699.91 90.96 54694.83 88888.00 2008-04-02 11:16:26.905 093 15699.79 91.04 54694.89 88888.00 2008-04-02 11:16:27.405 093 15699.83 91.13 54694.80 88888.00 2008-04-02 11:16:27.905 093 15699.98 91.10 54694.89 88888.00 2008-04-02 11:16:28.405 093 15700.13 91.12 54694.92 88888.00 2008-04-02 11:16:28.905 093 15700.23 91.25 54695.18 88888.00 2008-04-02 11:16:29.405 093 15700.36 91.22 54695.30 88888.00 2008-04-02 11:16:29.905 093 15700.25 91.23 54695.42 88888.00 2008-04-02 11:16:30.405 093 15700.20 91.12 54695.18 88888.00 2008-04-02 11:16:30.905 093 15699.99 90.96 54694.88 88888.00 2008-04-02 11:16:31.405 093 15699.89 90.96 54694.89 88888.00 2008-04-02 11:16:31.905 093 15700.06 91.08 54695.17 88888.00 2008-04-02 11:16:32.405 093 15700.03 91.16 54695.32 88888.00 2008-04-02 11:16:32.905 093 15699.99 90.99 54694.92 88888.00 2008-04-02 11:16:33.405 093 15699.91 90.99 54694.89 88888.00 2008-04-02 11:16:33.905 093 15700.01 90.99 54694.97 88888.00 2008-04-02 11:16:34.405 093 15700.04 90.95 54694.89 88888.00 2008-04-02 11:16:34.905 093 15699.97 91.00 54694.91 88888.00 2008-04-02 11:16:35.405 093 15699.99 90.97 54694.83 88888.00 2008-04-02 11:16:35.905 093 15700.06 90.91 54694.84 88888.00 2008-04-02 11:16:36.405 093 15700.00 90.90 54694.81 88888.00 2008-04-02 11:16:36.905 093 15700.24 90.98 54695.19 88888.00 2008-04-02 11:16:37.405 093 15700.42 91.12 54695.41 88888.00 2008-04-02 11:16:37.905 093 15700.25 91.01 54695.18 88888.00 2008-04-02 11:16:38.405 093 15700.05 90.92 54694.84 88888.00 2008-04-02 11:16:38.905 093 15700.10 90.94 54695.02 88888.00 2008-04-02 11:16:39.405 093 15700.03 91.00 54695.08 88888.00 2008-04-02 11:16:39.905 093 15700.10 91.12 54695.48 88888.00 2008-04-02 11:16:40.405 093 15700.33 91.18 54695.75 88888.00 2008-04-02 11:16:40.905 093 15700.35 91.17 54695.80 88888.00 2008-04-02 11:16:41.405 093 15700.24 91.15 54695.83 88888.00 2008-04-02 11:16:41.905 093 15700.23 91.17 54695.68 88888.00 2008-04-02 11:16:42.405 093 15700.12 91.06 54695.32 88888.00 2008-04-02 11:16:42.905 093 15699.95 90.90 54694.75 88888.00 2008-04-02 11:16:43.405 093 15699.93 90.81 54694.62 88888.00 2008-04-02 11:16:43.905 093 15699.93 90.83 54694.92 88888.00 2008-04-02 11:16:44.405 093 15700.11 90.95 54695.10 88888.00 2008-04-02 11:16:44.905 093 15700.26 91.09 54695.34 88888.00 2008-04-02 11:16:45.405 093 15700.50 91.28 54695.75 88888.00 2008-04-02 11:16:45.905 093 15700.49 91.30 54695.80 88888.00 2008-04-02 11:16:46.405 093 15700.50 91.33 54695.90 88888.00 2008-04-02 11:16:46.905 093 15700.46 91.31 54695.91 88888.00 2008-04-02 11:16:47.405 093 15700.49 91.31 54695.84 88888.00 2008-04-02 11:16:47.905 093 15700.56 91.32 54695.89 88888.00 2008-04-02 11:16:48.405 093 15700.59 91.35 54696.06 88888.00 2008-04-02 11:16:48.905 093 15700.68 91.40 54696.04 88888.00 2008-04-02 11:16:49.405 093 15700.40 91.13 54695.57 88888.00 2008-04-02 11:16:49.905 093 15700.42 91.09 54695.62 88888.00 2008-04-02 11:16:50.405 093 15700.55 91.20 54695.85 88888.00 2008-04-02 11:16:50.905 093 15700.49 91.27 54696.00 88888.00 2008-04-02 11:16:51.405 093 15700.43 91.25 54696.07 88888.00 2008-04-02 11:16:51.905 093 15700.39 91.22 54696.13 88888.00 2008-04-02 11:16:52.405 093 15700.51 91.18 54696.00 88888.00 2008-04-02 11:16:52.905 093 15700.59 91.27 54696.17 88888.00 2008-04-02 11:16:53.405 093 15700.45 91.29 54696.23 88888.00 2008-04-02 11:16:53.905 093 15700.30 91.13 54695.83 88888.00 2008-04-02 11:16:54.405 093 15699.85 90.96 54695.31 88888.00 2008-04-02 11:16:54.905 093 15699.67 90.91 54695.30 88888.00 2008-04-02 11:16:55.405 093 15699.91 90.91 54695.55 88888.00 2008-04-02 11:16:55.905 093 15699.88 90.94 54695.45 88888.00 2008-04-02 11:16:56.405 093 15699.78 90.94 54695.35 88888.00 2008-04-02 11:16:56.905 093 15699.75 90.91 54695.18 88888.00 2008-04-02 11:16:57.405 093 15700.02 90.88 54695.10 88888.00 2008-04-02 11:16:57.905 093 15700.11 90.88 54695.26 88888.00 2008-04-02 11:16:58.405 093 15699.94 90.86 54695.27 88888.00 2008-04-02 11:16:58.905 093 15699.97 90.95 54695.47 88888.00 2008-04-02 11:16:59.405 093 15700.28 91.13 54695.82 88888.00 2008-04-02 11:16:59.905 093 15700.19 91.09 54695.85 88888.00 2008-04-02 11:17:00.405 093 15700.16 91.10 54695.90 88888.00 2008-04-02 11:17:00.905 093 15700.34 91.13 54695.95 88888.00 2008-04-02 11:17:01.405 093 15700.30 91.20 54696.01 88888.00 2008-04-02 11:17:01.905 093 15700.08 91.18 54695.89 88888.00 2008-04-02 11:17:02.405 093 15700.00 91.11 54695.71 88888.00 2008-04-02 11:17:02.905 093 15700.18 91.06 54695.68 88888.00 2008-04-02 11:17:03.405 093 15700.14 91.08 54695.50 88888.00 2008-04-02 11:17:03.905 093 15699.74 90.91 54695.09 88888.00 2008-04-02 11:17:04.405 093 15699.66 90.78 54694.76 88888.00 2008-04-02 11:17:04.905 093 15699.66 90.79 54694.86 88888.00 2008-04-02 11:17:05.405 093 15699.79 90.96 54695.29 88888.00 2008-04-02 11:17:05.905 093 15699.95 91.06 54695.36 88888.00 2008-04-02 11:17:06.405 093 15699.94 91.05 54695.29 88888.00 2008-04-02 11:17:06.905 093 15699.95 91.01 54695.26 88888.00 2008-04-02 11:17:07.405 093 15699.73 90.97 54695.09 88888.00 2008-04-02 11:17:07.905 093 15699.60 90.86 54695.07 88888.00 2008-04-02 11:17:08.405 093 15699.63 90.71 54695.02 88888.00 2008-04-02 11:17:08.905 093 15699.81 90.86 54695.34 88888.00 2008-04-02 11:17:09.405 093 15699.93 91.03 54695.72 88888.00 2008-04-02 11:17:09.905 093 15699.97 91.08 54695.86 88888.00 2008-04-02 11:17:10.405 093 15699.97 91.04 54695.80 88888.00 2008-04-02 11:17:10.905 093 15700.06 91.04 54695.56 88888.00 2008-04-02 11:17:11.405 093 15700.01 90.98 54695.28 88888.00 2008-04-02 11:17:11.905 093 15700.02 90.97 54695.28 88888.00 2008-04-02 11:17:12.405 093 15699.87 90.84 54694.95 88888.00 2008-04-02 11:17:12.905 093 15699.92 90.86 54695.05 88888.00 2008-04-02 11:17:13.405 093 15699.81 90.85 54695.05 88888.00 2008-04-02 11:17:13.905 093 15699.74 90.86 54694.96 88888.00 2008-04-02 11:17:14.405 093 15699.89 90.92 54695.01 88888.00 2008-04-02 11:17:14.905 093 15699.93 90.84 54694.88 88888.00 2008-04-02 11:17:15.405 093 15699.78 90.83 54694.96 88888.00 2008-04-02 11:17:15.905 093 15699.71 90.78 54694.73 88888.00 2008-04-02 11:17:16.405 093 15699.54 90.71 54694.55 88888.00 2008-04-02 11:17:16.905 093 15699.39 90.57 54694.50 88888.00 2008-04-02 11:17:17.405 093 15699.31 90.56 54694.43 88888.00 2008-04-02 11:17:17.905 093 15699.46 90.64 54694.42 88888.00 2008-04-02 11:17:18.405 093 15699.47 90.69 54694.55 88888.00 2008-04-02 11:17:18.905 093 15699.50 90.79 54694.74 88888.00 2008-04-02 11:17:19.405 093 15699.48 90.83 54694.75 88888.00 2008-04-02 11:17:19.905 093 15699.27 90.72 54694.28 88888.00 2008-04-02 11:17:20.405 093 15699.56 90.87 54694.82 88888.00 2008-04-02 11:17:20.905 093 15699.67 91.00 54695.26 88888.00 2008-04-02 11:17:21.405 093 15699.79 91.11 54695.61 88888.00 2008-04-02 11:17:21.905 093 15699.99 91.17 54695.78 88888.00 2008-04-02 11:17:22.405 093 15700.16 91.21 54696.01 88888.00 2008-04-02 11:17:22.905 093 15700.02 91.17 54695.99 88888.00 2008-04-02 11:17:23.405 093 15699.85 91.07 54695.55 88888.00 2008-04-02 11:17:23.905 093 15699.66 90.93 54695.12 88888.00 2008-04-02 11:17:24.405 093 15699.61 90.97 54695.25 88888.00 2008-04-02 11:17:24.905 093 15699.63 91.05 54695.29 88888.00 2008-04-02 11:17:25.405 093 15699.60 91.01 54695.17 88888.00 2008-04-02 11:17:25.905 093 15699.78 91.03 54695.24 88888.00 2008-04-02 11:17:26.405 093 15699.82 91.10 54695.50 88888.00 2008-04-02 11:17:26.905 093 15699.91 91.27 54695.80 88888.00 2008-04-02 11:17:27.405 093 15700.01 91.28 54695.84 88888.00 2008-04-02 11:17:27.905 093 15700.03 91.30 54696.01 88888.00 2008-04-02 11:17:28.405 093 15700.24 91.29 54696.03 88888.00 2008-04-02 11:17:28.905 093 15700.30 91.28 54696.06 88888.00 2008-04-02 11:17:29.405 093 15700.19 91.21 54696.07 88888.00 2008-04-02 11:17:29.905 093 15700.13 91.19 54695.84 88888.00 2008-04-02 11:17:30.405 093 15700.19 91.10 54695.71 88888.00 2008-04-02 11:17:30.905 093 15700.26 91.23 54696.05 88888.00 2008-04-02 11:17:31.405 093 15700.34 91.25 54696.00 88888.00 2008-04-02 11:17:31.905 093 15700.40 91.25 54695.98 88888.00 2008-04-02 11:17:32.405 093 15700.26 91.22 54695.92 88888.00 2008-04-02 11:17:32.905 093 15699.99 91.11 54695.51 88888.00 2008-04-02 11:17:33.405 093 15699.94 91.09 54695.41 88888.00 2008-04-02 11:17:33.905 093 15699.92 91.16 54695.53 88888.00 2008-04-02 11:17:34.405 093 15700.02 91.10 54695.51 88888.00 2008-04-02 11:17:34.905 093 15700.01 91.06 54695.42 88888.00 2008-04-02 11:17:35.405 093 15699.97 91.05 54695.26 88888.00 2008-04-02 11:17:35.905 093 15699.88 91.00 54695.02 88888.00 2008-04-02 11:17:36.405 093 15699.79 91.04 54695.13 88888.00 2008-04-02 11:17:36.905 093 15699.88 91.20 54695.64 88888.00 2008-04-02 11:17:37.405 093 15699.88 91.23 54695.75 88888.00 2008-04-02 11:17:37.905 093 15699.98 91.23 54695.61 88888.00 2008-04-02 11:17:38.405 093 15699.78 91.05 54695.13 88888.00 2008-04-02 11:17:38.905 093 15699.88 90.98 54695.10 88888.00 2008-04-02 11:17:39.405 093 15699.79 91.04 54695.08 88888.00 2008-04-02 11:17:39.905 093 15699.64 90.90 54694.82 88888.00 2008-04-02 11:17:40.405 093 15699.70 91.06 54695.29 88888.00 2008-04-02 11:17:40.905 093 15699.68 91.17 54695.32 88888.00 2008-04-02 11:17:41.405 093 15699.66 91.19 54695.29 88888.00 2008-04-02 11:17:41.905 093 15699.60 91.09 54695.15 88888.00 2008-04-02 11:17:42.405 093 15699.58 91.06 54695.01 88888.00 2008-04-02 11:17:42.905 093 15699.70 91.05 54695.09 88888.00 2008-04-02 11:17:43.405 093 15699.74 91.13 54695.25 88888.00 2008-04-02 11:17:43.905 093 15699.80 91.11 54695.21 88888.00 2008-04-02 11:17:44.405 093 15699.56 90.88 54694.71 88888.00 2008-04-02 11:17:44.905 093 15699.71 91.09 54695.06 88888.00 2008-04-02 11:17:45.405 093 15700.00 91.30 54695.61 88888.00 2008-04-02 11:17:45.905 093 15700.03 91.24 54695.62 88888.00 2008-04-02 11:17:46.405 093 15699.84 91.08 54695.18 88888.00 2008-04-02 11:17:46.905 093 15699.97 91.18 54695.41 88888.00 2008-04-02 11:17:47.405 093 15700.21 91.31 54695.67 88888.00 2008-04-02 11:17:47.905 093 15700.15 91.31 54695.66 88888.00 2008-04-02 11:17:48.405 093 15700.12 91.30 54695.69 88888.00 2008-04-02 11:17:48.905 093 15699.90 91.19 54695.36 88888.00 2008-04-02 11:17:49.405 093 15699.73 91.10 54695.09 88888.00 2008-04-02 11:17:49.905 093 15699.63 91.00 54694.93 88888.00 2008-04-02 11:17:50.405 093 15699.66 91.00 54694.83 88888.00 2008-04-02 11:17:50.905 093 15699.77 91.11 54695.03 88888.00 2008-04-02 11:17:51.405 093 15699.88 91.24 54695.49 88888.00 2008-04-02 11:17:51.905 093 15699.93 91.23 54695.58 88888.00 2008-04-02 11:17:52.405 093 15700.04 91.36 54695.70 88888.00 2008-04-02 11:17:52.905 093 15700.22 91.49 54695.95 88888.00 2008-04-02 11:17:53.405 093 15700.23 91.46 54695.90 88888.00 2008-04-02 11:17:53.905 093 15699.94 91.30 54695.49 88888.00 2008-04-02 11:17:54.405 093 15699.74 91.18 54695.30 88888.00 2008-04-02 11:17:54.905 093 15699.77 91.18 54695.21 88888.00 2008-04-02 11:17:55.405 093 15699.73 91.19 54695.14 88888.00 2008-04-02 11:17:55.905 093 15699.74 91.18 54695.09 88888.00 2008-04-02 11:17:56.405 093 15699.84 91.32 54695.14 88888.00 2008-04-02 11:17:56.905 093 15699.81 91.34 54694.93 88888.00 2008-04-02 11:17:57.405 093 15699.83 91.24 54694.96 88888.00 2008-04-02 11:17:57.905 093 15699.73 91.25 54695.12 88888.00 2008-04-02 11:17:58.405 093 15699.69 91.33 54695.38 88888.00 2008-04-02 11:17:58.905 093 15699.78 91.37 54695.45 88888.00 2008-04-02 11:17:59.405 093 15699.77 91.34 54695.39 88888.00 2008-04-02 11:17:59.905 093 15699.83 91.33 54695.44 88888.00 2008-04-02 11:18:00.405 093 15700.04 91.52 54695.70 88888.00 2008-04-02 11:18:00.905 093 15699.90 91.34 54695.52 88888.00 2008-04-02 11:18:01.405 093 15699.79 91.20 54695.27 88888.00 2008-04-02 11:18:01.905 093 15699.87 91.20 54695.19 88888.00 2008-04-02 11:18:02.405 093 15699.91 91.31 54695.38 88888.00 2008-04-02 11:18:02.905 093 15699.98 91.32 54695.42 88888.00 2008-04-02 11:18:03.405 093 15700.22 91.40 54695.78 88888.00 2008-04-02 11:18:03.905 093 15700.23 91.41 54695.77 88888.00 2008-04-02 11:18:04.405 093 15700.02 91.23 54695.42 88888.00 2008-04-02 11:18:04.905 093 15700.06 91.36 54695.47 88888.00 2008-04-02 11:18:05.405 093 15700.08 91.45 54695.66 88888.00 2008-04-02 11:18:05.905 093 15700.05 91.41 54695.66 88888.00 2008-04-02 11:18:06.405 093 15700.02 91.34 54695.61 88888.00 2008-04-02 11:18:06.905 093 15699.89 91.24 54695.40 88888.00 2008-04-02 11:18:07.405 093 15699.84 91.07 54695.24 88888.00 2008-04-02 11:18:07.905 093 15699.80 91.10 54695.28 88888.00 2008-04-02 11:18:08.405 093 15699.73 91.17 54695.31 88888.00 2008-04-02 11:18:08.905 093 15699.84 91.29 54695.38 88888.00 2008-04-02 11:18:09.405 093 15699.98 91.31 54695.45 88888.00 2008-04-02 11:18:09.905 093 15700.10 91.31 54695.68 88888.00 2008-04-02 11:18:10.405 093 15700.13 91.43 54695.82 88888.00 2008-04-02 11:18:10.905 093 15700.05 91.43 54695.69 88888.00 2008-04-02 11:18:11.405 093 15699.92 91.29 54695.34 88888.00 2008-04-02 11:18:11.905 093 15699.83 91.25 54695.30 88888.00 2008-04-02 11:18:12.405 093 15699.95 91.25 54695.28 88888.00 2008-04-02 11:18:12.905 093 15700.08 91.18 54695.29 88888.00 2008-04-02 11:18:13.405 093 15699.94 91.07 54695.20 88888.00 2008-04-02 11:18:13.905 093 15699.98 91.04 54695.14 88888.00 2008-04-02 11:18:14.405 093 15700.04 91.03 54695.06 88888.00 2008-04-02 11:18:14.905 093 15699.94 91.15 54695.15 88888.00 2008-04-02 11:18:15.405 093 15699.91 91.10 54695.10 88888.00 2008-04-02 11:18:15.905 093 15699.69 91.08 54695.04 88888.00 2008-04-02 11:18:16.405 093 15699.50 91.03 54694.89 88888.00 2008-04-02 11:18:16.905 093 15699.56 90.94 54694.67 88888.00 2008-04-02 11:18:17.405 093 15699.63 90.96 54694.72 88888.00 2008-04-02 11:18:17.905 093 15699.71 90.98 54694.85 88888.00 2008-04-02 11:18:18.405 093 15700.09 91.13 54695.30 88888.00 2008-04-02 11:18:18.905 093 15700.06 91.25 54695.40 88888.00 2008-04-02 11:18:19.405 093 15699.67 91.13 54695.03 88888.00 2008-04-02 11:18:19.905 093 15699.84 91.17 54695.26 88888.00 2008-04-02 11:18:20.405 093 15700.08 91.28 54695.55 88888.00 2008-04-02 11:18:20.905 093 15700.05 91.28 54695.46 88888.00 2008-04-02 11:18:21.405 093 15700.01 91.23 54695.47 88888.00 2008-04-02 11:18:21.905 093 15700.00 91.16 54695.39 88888.00 2008-04-02 11:18:22.405 093 15699.92 91.16 54695.36 88888.00 2008-04-02 11:18:22.905 093 15699.83 91.09 54695.19 88888.00 2008-04-02 11:18:23.405 093 15699.87 91.19 54695.28 88888.00 2008-04-02 11:18:23.905 093 15700.05 91.29 54695.40 88888.00 2008-04-02 11:18:24.405 093 15699.97 91.24 54695.34 88888.00 2008-04-02 11:18:24.905 093 15699.84 91.20 54695.26 88888.00 2008-04-02 11:18:25.405 093 15699.87 91.19 54695.19 88888.00 2008-04-02 11:18:25.905 093 15700.01 91.22 54695.27 88888.00 2008-04-02 11:18:26.405 093 15700.15 91.29 54695.30 88888.00 2008-04-02 11:18:26.905 093 15700.11 91.30 54695.27 88888.00 2008-04-02 11:18:27.405 093 15699.78 91.18 54695.15 88888.00 2008-04-02 11:18:27.905 093 15699.66 91.07 54694.86 88888.00 2008-04-02 11:18:28.405 093 15699.72 90.98 54694.72 88888.00 2008-04-02 11:18:28.905 093 15699.66 90.95 54694.66 88888.00 2008-04-02 11:18:29.405 093 15699.60 90.98 54694.69 88888.00 2008-04-02 11:18:29.905 093 15699.50 90.99 54694.45 88888.00 2008-04-02 11:18:30.405 093 15699.56 91.07 54694.75 88888.00 2008-04-02 11:18:30.905 093 15699.59 91.00 54694.77 88888.00 2008-04-02 11:18:31.405 093 15699.54 90.93 54694.74 88888.00 2008-04-02 11:18:31.905 093 15699.39 90.88 54694.71 88888.00 2008-04-02 11:18:32.405 093 15699.39 90.88 54694.82 88888.00 2008-04-02 11:18:32.905 093 15699.56 90.88 54694.98 88888.00 2008-04-02 11:18:33.405 093 15699.73 90.98 54695.01 88888.00 2008-04-02 11:18:33.905 093 15699.70 91.05 54695.08 88888.00 2008-04-02 11:18:34.405 093 15699.56 91.01 54695.13 88888.00 2008-04-02 11:18:34.905 093 15699.56 90.93 54695.07 88888.00 2008-04-02 11:18:35.402 093 15699.43 90.82 54694.74 88888.00 2008-04-02 11:18:35.902 093 15699.39 90.80 54694.59 88888.00 2008-04-02 11:18:36.402 093 15699.34 90.74 54694.55 88888.00 2008-04-02 11:18:36.902 093 15699.39 90.76 54694.45 88888.00 2008-04-02 11:18:37.402 093 15699.36 90.83 54694.52 88888.00 2008-04-02 11:18:37.902 093 15699.44 90.87 54694.66 88888.00 2008-04-02 11:18:38.402 093 15699.52 90.96 54694.91 88888.00 2008-04-02 11:18:38.902 093 15699.50 91.01 54695.18 88888.00 2008-04-02 11:18:39.402 093 15699.43 90.94 54694.92 88888.00 2008-04-02 11:18:39.902 093 15699.40 90.90 54694.72 88888.00 2008-04-02 11:18:40.402 093 15699.48 90.92 54694.82 88888.00 2008-04-02 11:18:40.902 093 15699.62 91.00 54694.98 88888.00 2008-04-02 11:18:41.402 093 15699.63 91.05 54695.03 88888.00 2008-04-02 11:18:41.902 093 15699.63 91.13 54695.06 88888.00 2008-04-02 11:18:42.402 093 15699.60 91.11 54694.83 88888.00 2008-04-02 11:18:42.902 093 15699.38 90.96 54694.70 88888.00 2008-04-02 11:18:43.402 093 15699.52 90.88 54694.66 88888.00 2008-04-02 11:18:43.902 093 15699.53 90.79 54694.39 88888.00 2008-04-02 11:18:44.402 093 15699.59 90.83 54694.41 88888.00 2008-04-02 11:18:44.902 093 15699.77 90.98 54694.80 88888.00 2008-04-02 11:18:45.402 093 15699.78 91.05 54695.04 88888.00 2008-04-02 11:18:45.902 093 15699.88 91.03 54695.13 88888.00 2008-04-02 11:18:46.402 093 15699.95 90.98 54695.21 88888.00 2008-04-02 11:18:46.902 093 15699.84 90.94 54695.25 88888.00 2008-04-02 11:18:47.402 093 15699.68 90.96 54695.21 88888.00 2008-04-02 11:18:47.902 093 15699.77 91.00 54695.18 88888.00 2008-04-02 11:18:48.402 093 15699.75 91.09 54695.25 88888.00 2008-04-02 11:18:48.902 093 15699.63 91.10 54695.23 88888.00 2008-04-02 11:18:49.402 093 15699.62 91.08 54695.26 88888.00 2008-04-02 11:18:49.902 093 15699.70 91.18 54695.37 88888.00 2008-04-02 11:18:50.402 093 15699.78 91.18 54695.30 88888.00 2008-04-02 11:18:50.902 093 15699.67 91.15 54695.30 88888.00 2008-04-02 11:18:51.402 093 15699.73 91.16 54695.55 88888.00 2008-04-02 11:18:51.902 093 15699.74 91.17 54695.71 88888.00 2008-04-02 11:18:52.402 093 15699.77 91.18 54695.68 88888.00 2008-04-02 11:18:52.902 093 15699.77 91.19 54695.60 88888.00 2008-04-02 11:18:53.402 093 15699.68 91.20 54695.53 88888.00 2008-04-02 11:18:53.902 093 15699.80 91.23 54695.67 88888.00 2008-04-02 11:18:54.402 093 15699.70 91.21 54695.45 88888.00 2008-04-02 11:18:54.902 093 15699.59 91.20 54695.20 88888.00 2008-04-02 11:18:55.402 093 15699.70 91.17 54695.31 88888.00 2008-04-02 11:18:55.902 093 15699.80 91.32 54695.71 88888.00 2008-04-02 11:18:56.402 093 15699.83 91.40 54695.64 88888.00 2008-04-02 11:18:56.902 093 15699.66 91.25 54695.34 88888.00 2008-04-02 11:18:57.402 093 15699.59 91.09 54695.16 88888.00 2008-04-02 11:18:57.902 093 15699.48 90.98 54695.03 88888.00 2008-04-02 11:18:58.402 093 15699.42 90.94 54694.96 88888.00 2008-04-02 11:18:58.902 093 15699.60 90.96 54694.99 88888.00 2008-04-02 11:18:59.402 093 15699.59 90.98 54694.99 88888.00 2008-04-02 11:18:59.902 093 15699.62 90.96 54695.12 88888.00 2008-04-02 11:19:00.402 093 15699.69 91.08 54695.28 88888.00 2008-04-02 11:19:00.902 093 15699.83 91.10 54695.28 88888.00 2008-04-02 11:19:01.402 093 15699.94 91.24 54695.56 88888.00 2008-04-02 11:19:01.902 093 15699.98 91.27 54695.55 88888.00 2008-04-02 11:19:02.402 093 15699.91 91.17 54695.39 88888.00 2008-04-02 11:19:02.902 093 15699.87 91.08 54695.38 88888.00 2008-04-02 11:19:03.402 093 15699.87 91.15 54695.51 88888.00 2008-04-02 11:19:03.902 093 15700.04 91.18 54695.66 88888.00 2008-04-02 11:19:04.402 093 15700.03 91.17 54695.61 88888.00 2008-04-02 11:19:04.902 093 15700.02 91.13 54695.67 88888.00 2008-04-02 11:19:05.402 093 15700.01 91.13 54695.81 88888.00 2008-04-02 11:19:05.902 093 15699.95 91.11 54695.74 88888.00 2008-04-02 11:19:06.402 093 15699.83 91.13 54695.61 88888.00 2008-04-02 11:19:06.902 093 15699.87 91.15 54695.39 88888.00 2008-04-02 11:19:07.402 093 15699.83 91.05 54695.18 88888.00 2008-04-02 11:19:07.902 093 15699.92 91.23 54695.59 88888.00 2008-04-02 11:19:08.402 093 15699.90 91.25 54695.74 88888.00 2008-04-02 11:19:08.902 093 15700.10 91.27 54695.73 88888.00 2008-04-02 11:19:09.402 093 15700.28 91.32 54695.74 88888.00 2008-04-02 11:19:09.902 093 15700.23 91.30 54695.68 88888.00 2008-04-02 11:19:10.402 093 15700.13 91.24 54695.67 88888.00 2008-04-02 11:19:10.902 093 15700.10 91.33 54695.66 88888.00 2008-04-02 11:19:11.402 093 15700.13 91.36 54695.63 88888.00 2008-04-02 11:19:11.902 093 15700.18 91.35 54695.52 88888.00 2008-04-02 11:19:12.402 093 15700.12 91.32 54695.46 88888.00 2008-04-02 11:19:12.902 093 15700.05 91.28 54695.45 88888.00 2008-04-02 11:19:13.402 093 15700.18 91.27 54695.56 88888.00 2008-04-02 11:19:13.902 093 15700.31 91.35 54695.62 88888.00 2008-04-02 11:19:14.402 093 15700.29 91.35 54695.70 88888.00 2008-04-02 11:19:14.902 093 15700.28 91.27 54695.61 88888.00 2008-04-02 11:19:15.402 093 15700.16 91.18 54695.34 88888.00 2008-04-02 11:19:15.902 093 15700.14 91.13 54695.26 88888.00 2008-04-02 11:19:16.402 093 15700.06 91.19 54695.38 88888.00 2008-04-02 11:19:16.902 093 15700.02 91.18 54695.27 88888.00 2008-04-02 11:19:17.402 093 15700.25 91.25 54695.32 88888.00 2008-04-02 11:19:17.902 093 15700.28 91.30 54695.34 88888.00 2008-04-02 11:19:18.402 093 15700.20 91.24 54695.34 88888.00 2008-04-02 11:19:18.902 093 15700.22 91.22 54695.36 88888.00 2008-04-02 11:19:19.402 093 15700.26 91.16 54695.38 88888.00 2008-04-02 11:19:19.902 093 15700.30 91.13 54695.40 88888.00 2008-04-02 11:19:20.402 093 15700.33 91.10 54695.28 88888.00 2008-04-02 11:19:20.902 093 15700.31 91.10 54695.38 88888.00 2008-04-02 11:19:21.402 093 15700.20 91.09 54695.48 88888.00 2008-04-02 11:19:21.902 093 15700.06 91.10 54695.41 88888.00 2008-04-02 11:19:22.402 093 15700.01 91.17 54695.48 88888.00 2008-04-02 11:19:22.902 093 15699.99 91.22 54695.57 88888.00 2008-04-02 11:19:23.402 093 15700.16 91.22 54695.41 88888.00 2008-04-02 11:19:23.902 093 15700.24 91.22 54695.40 88888.00 2008-04-02 11:19:24.402 093 15700.11 91.11 54695.18 88888.00 2008-04-02 11:19:24.902 093 15699.93 90.93 54694.93 88888.00 2008-04-02 11:19:25.402 093 15699.98 90.86 54694.91 88888.00 2008-04-02 11:19:25.902 093 15700.11 90.90 54694.91 88888.00 2008-04-02 11:19:26.402 093 15700.34 91.12 54695.47 88888.00 2008-04-02 11:19:26.902 093 15700.35 91.15 54695.49 88888.00 2008-04-02 11:19:27.402 093 15700.32 91.18 54695.45 88888.00 2008-04-02 11:19:27.902 093 15700.16 91.13 54695.44 88888.00 2008-04-02 11:19:28.402 093 15700.10 91.10 54695.51 88888.00 2008-04-02 11:19:28.902 093 15700.11 91.16 54695.60 88888.00 2008-04-02 11:19:29.402 093 15700.03 91.19 54695.61 88888.00 2008-04-02 11:19:29.902 093 15700.02 91.27 54695.58 88888.00 2008-04-02 11:19:30.402 093 15700.09 91.33 54695.68 88888.00 2008-04-02 11:19:30.902 093 15700.22 91.34 54695.71 88888.00 2008-04-02 11:19:31.402 093 15700.15 91.29 54695.70 88888.00 2008-04-02 11:19:31.902 093 15700.15 91.31 54695.66 88888.00 2008-04-02 11:19:32.402 093 15700.16 91.31 54695.64 88888.00 2008-04-02 11:19:32.902 093 15700.00 91.30 54695.53 88888.00 2008-04-02 11:19:33.402 093 15699.93 91.28 54695.45 88888.00 2008-04-02 11:19:33.902 093 15700.01 91.25 54695.53 88888.00 2008-04-02 11:19:34.402 093 15700.02 91.24 54695.45 88888.00 2008-04-02 11:19:34.902 093 15699.99 91.29 54695.39 88888.00 2008-04-02 11:19:35.402 093 15699.83 91.22 54695.25 88888.00 2008-04-02 11:19:35.902 093 15699.79 91.08 54695.10 88888.00 2008-04-02 11:19:36.402 093 15699.84 91.10 54695.14 88888.00 2008-04-02 11:19:36.902 093 15699.75 91.09 54695.07 88888.00 2008-04-02 11:19:37.402 093 15699.67 91.08 54694.94 88888.00 2008-04-02 11:19:37.902 093 15699.69 91.07 54694.98 88888.00 2008-04-02 11:19:38.402 093 15699.64 91.06 54694.97 88888.00 2008-04-02 11:19:38.902 093 15699.67 91.12 54695.10 88888.00 2008-04-02 11:19:39.402 093 15699.83 91.10 54695.16 88888.00 2008-04-02 11:19:39.902 093 15699.75 91.07 54695.17 88888.00 2008-04-02 11:19:40.402 093 15699.75 91.08 54695.20 88888.00 2008-04-02 11:19:40.902 093 15699.78 91.11 54695.28 88888.00 2008-04-02 11:19:41.402 093 15699.81 91.12 54695.18 88888.00 2008-04-02 11:19:41.902 093 15699.80 91.15 54695.10 88888.00 2008-04-02 11:19:42.402 093 15699.82 91.16 54695.25 88888.00 2008-04-02 11:19:42.902 093 15699.95 91.12 54695.27 88888.00 2008-04-02 11:19:43.402 093 15700.09 91.12 54695.36 88888.00 2008-04-02 11:19:43.902 093 15699.83 91.13 54695.30 88888.00 2008-04-02 11:19:44.402 093 15699.90 91.17 54695.37 88888.00 2008-04-02 11:19:44.902 093 15700.05 91.23 54695.52 88888.00 2008-04-02 11:19:45.402 093 15700.03 91.05 54695.45 88888.00 2008-04-02 11:19:45.902 093 15699.97 90.96 54695.12 88888.00 2008-04-02 11:19:46.402 093 15699.98 90.94 54695.05 88888.00 2008-04-02 11:19:46.902 093 15699.85 90.93 54695.05 88888.00 2008-04-02 11:19:47.402 093 15699.82 90.98 54694.97 88888.00 2008-04-02 11:19:47.902 093 15699.88 90.96 54695.05 88888.00 2008-04-02 11:19:48.402 093 15699.99 90.94 54695.02 88888.00 2008-04-02 11:19:48.902 093 15700.11 90.96 54695.14 88888.00 2008-04-02 11:19:49.402 093 15700.00 90.97 54695.23 88888.00 2008-04-02 11:19:49.902 093 15700.15 91.01 54695.42 88888.00 2008-04-02 11:19:50.402 093 15700.30 90.99 54695.53 88888.00 2008-04-02 11:19:50.902 093 15700.13 90.98 54695.42 88888.00 2008-04-02 11:19:51.402 093 15699.80 91.04 54695.30 88888.00 2008-04-02 11:19:51.902 093 15699.66 91.15 54695.29 88888.00 2008-04-02 11:19:52.402 093 15699.92 91.34 54695.20 88888.00 2008-04-02 11:19:52.902 093 15700.16 91.38 54695.28 88888.00 2008-04-02 11:19:53.402 093 15700.29 91.22 54695.24 88888.00 2008-04-02 11:19:53.902 093 15700.44 91.16 54695.45 88888.00 2008-04-02 11:19:54.402 093 15700.39 91.13 54695.56 88888.00 2008-04-02 11:19:54.902 093 15700.26 91.11 54695.57 88888.00 2008-04-02 11:19:55.402 093 15700.12 91.19 54695.53 88888.00 2008-04-02 11:19:55.902 093 15700.01 91.11 54695.37 88888.00 2008-04-02 11:19:56.402 093 15699.84 90.99 54695.23 88888.00 2008-04-02 11:19:56.902 093 15699.83 91.06 54695.30 88888.00 2008-04-02 11:19:57.402 093 15699.88 91.07 54695.27 88888.00 2008-04-02 11:19:57.902 093 15699.84 91.03 54694.92 88888.00 2008-04-02 11:19:58.402 093 15699.77 91.01 54694.92 88888.00 2008-04-02 11:19:58.902 093 15699.79 90.98 54694.95 88888.00 2008-04-02 11:19:59.402 093 15699.71 90.87 54694.87 88888.00 2008-04-02 11:19:59.902 093 15699.66 90.94 54695.08 88888.00 2008-04-02 11:20:00.402 093 15699.80 90.97 54695.16 88888.00 2008-04-02 11:20:00.902 093 15699.88 90.95 54695.05 88888.00 2008-04-02 11:20:01.402 093 15700.08 90.98 54695.06 88888.00 2008-04-02 11:20:01.902 093 15700.00 90.95 54694.97 88888.00 2008-04-02 11:20:02.402 093 15699.89 90.86 54694.75 88888.00 2008-04-02 11:20:02.902 093 15699.92 90.86 54694.83 88888.00 2008-04-02 11:20:03.402 093 15699.80 90.90 54695.12 88888.00 2008-04-02 11:20:03.902 093 15699.63 90.94 54695.24 88888.00 2008-04-02 11:20:04.402 093 15699.69 91.03 54695.19 88888.00 2008-04-02 11:20:04.902 093 15699.75 90.91 54695.06 88888.00 2008-04-02 11:20:05.402 093 15699.80 90.95 54695.24 88888.00 2008-04-02 11:20:05.902 093 15699.80 90.99 54695.28 88888.00 2008-04-02 11:20:06.402 093 15699.85 91.07 54695.25 88888.00 2008-04-02 11:20:06.902 093 15699.85 91.10 54695.24 88888.00 2008-04-02 11:20:07.402 093 15699.83 91.05 54695.24 88888.00 2008-04-02 11:20:07.902 093 15699.81 91.01 54695.15 88888.00 2008-04-02 11:20:08.402 093 15699.78 90.97 54695.03 88888.00 2008-04-02 11:20:08.902 093 15699.75 90.94 54694.96 88888.00 2008-04-02 11:20:09.402 093 15699.71 90.97 54695.02 88888.00 2008-04-02 11:20:09.902 093 15699.63 90.98 54694.97 88888.00 2008-04-02 11:20:10.402 093 15699.64 90.95 54694.94 88888.00 2008-04-02 11:20:10.902 093 15699.71 91.04 54695.16 88888.00 2008-04-02 11:20:11.402 093 15699.88 91.15 54695.25 88888.00 2008-04-02 11:20:11.902 093 15699.98 91.17 54695.18 88888.00 2008-04-02 11:20:12.402 093 15699.87 91.22 54695.26 88888.00 2008-04-02 11:20:12.902 093 15699.89 91.24 54695.26 88888.00 2008-04-02 11:20:13.402 093 15700.01 91.41 54695.58 88888.00 2008-04-02 11:20:13.902 093 15700.00 91.40 54695.60 88888.00 2008-04-02 11:20:14.402 093 15699.84 91.34 54695.51 88888.00 2008-04-02 11:20:14.902 093 15699.82 91.44 54695.52 88888.00 2008-04-02 11:20:15.402 093 15699.75 91.35 54695.37 88888.00 2008-04-02 11:20:15.902 093 15699.88 91.27 54695.40 88888.00 2008-04-02 11:20:16.402 093 15699.79 91.33 54695.64 88888.00 2008-04-02 11:20:16.902 093 15699.64 91.21 54695.47 88888.00 2008-04-02 11:20:17.402 093 15699.66 91.25 54695.42 88888.00 2008-04-02 11:20:17.902 093 15699.74 91.38 54695.57 88888.00 2008-04-02 11:20:18.402 093 15699.79 91.42 54695.48 88888.00 2008-04-02 11:20:18.902 093 15699.87 91.44 54695.53 88888.00 2008-04-02 11:20:19.402 093 15699.83 91.42 54695.58 88888.00 2008-04-02 11:20:19.902 093 15699.78 91.36 54695.38 88888.00 2008-04-02 11:20:20.402 093 15699.69 91.31 54695.30 88888.00 2008-04-02 11:20:20.902 093 15699.74 91.33 54695.41 88888.00 2008-04-02 11:20:21.402 093 15699.81 91.35 54695.57 88888.00 2008-04-02 11:20:21.902 093 15699.84 91.30 54695.57 88888.00 2008-04-02 11:20:22.402 093 15699.80 91.33 54695.42 88888.00 2008-04-02 11:20:22.902 093 15699.84 91.37 54695.40 88888.00 2008-04-02 11:20:23.402 093 15699.89 91.42 54695.52 88888.00 2008-04-02 11:20:23.902 093 15699.82 91.43 54695.60 88888.00 2008-04-02 11:20:24.402 093 15699.93 91.47 54695.64 88888.00 2008-04-02 11:20:24.902 093 15699.84 91.45 54695.62 88888.00 2008-04-02 11:20:25.402 093 15699.88 91.46 54695.69 88888.00 2008-04-02 11:20:25.902 093 15699.92 91.47 54695.51 88888.00 2008-04-02 11:20:26.402 093 15700.02 91.45 54695.58 88888.00 2008-04-02 11:20:26.902 093 15699.93 91.40 54695.63 88888.00 2008-04-02 11:20:27.402 093 15699.83 91.28 54695.49 88888.00 2008-04-02 11:20:27.902 093 15699.83 91.23 54695.46 88888.00 2008-04-02 11:20:28.402 093 15699.87 91.19 54695.28 88888.00 2008-04-02 11:20:28.902 093 15699.77 91.16 54695.10 88888.00 2008-04-02 11:20:29.402 093 15699.81 91.16 54695.03 88888.00 2008-04-02 11:20:29.902 093 15699.97 91.28 54695.17 88888.00 2008-04-02 11:20:30.402 093 15700.08 91.32 54695.23 88888.00 2008-04-02 11:20:30.902 093 15699.94 91.19 54695.18 88888.00 2008-04-02 11:20:31.402 093 15699.83 91.13 54695.19 88888.00 2008-04-02 11:20:31.902 093 15699.91 91.23 54695.23 88888.00 2008-04-02 11:20:32.402 093 15699.82 91.22 54695.32 88888.00 2008-04-02 11:20:32.902 093 15699.74 91.16 54695.19 88888.00 2008-04-02 11:20:33.402 093 15699.66 91.09 54694.89 88888.00 2008-04-02 11:20:33.902 093 15699.48 91.07 54694.78 88888.00 2008-04-02 11:20:34.402 093 15699.61 91.03 54694.59 88888.00 2008-04-02 11:20:34.902 093 15699.57 91.04 54694.75 88888.00 2008-04-02 11:20:35.402 093 15699.43 91.12 54694.85 88888.00 2008-04-02 11:20:35.902 093 15699.39 91.22 54694.73 88888.00 2008-04-02 11:20:36.402 093 15699.43 91.19 54694.69 88888.00 2008-04-02 11:20:36.902 093 15699.33 91.16 54694.69 88888.00 2008-04-02 11:20:37.402 093 15699.47 91.16 54694.71 88888.00 2008-04-02 11:20:37.902 093 15699.68 91.19 54694.78 88888.00 2008-04-02 11:20:38.402 093 15699.60 91.08 54694.72 88888.00 2008-04-02 11:20:38.902 093 15699.70 91.11 54694.78 88888.00 2008-04-02 11:20:39.402 093 15699.82 91.21 54694.96 88888.00 2008-04-02 11:20:39.902 093 15699.84 91.33 54695.18 88888.00 2008-04-02 11:20:40.402 093 15699.74 91.31 54695.23 88888.00 2008-04-02 11:20:40.902 093 15699.67 91.31 54695.19 88888.00 2008-04-02 11:20:41.402 093 15699.62 91.28 54695.16 88888.00 2008-04-02 11:20:41.902 093 15699.49 91.20 54695.15 88888.00 2008-04-02 11:20:42.402 093 15699.62 91.24 54695.16 88888.00 2008-04-02 11:20:42.902 093 15699.73 91.25 54694.87 88888.00 2008-04-02 11:20:43.402 093 15699.67 91.21 54694.84 88888.00 2008-04-02 11:20:43.902 093 15699.63 91.22 54694.87 88888.00 2008-04-02 11:20:44.402 093 15699.54 91.22 54694.95 88888.00 2008-04-02 11:20:44.902 093 15699.67 91.13 54695.06 88888.00 2008-04-02 11:20:45.402 093 15699.61 91.23 54695.15 88888.00 2008-04-02 11:20:45.902 093 15699.48 91.30 54695.04 88888.00 2008-04-02 11:20:46.402 093 15699.49 91.28 54694.96 88888.00 2008-04-02 11:20:46.902 093 15699.46 91.18 54694.91 88888.00 2008-04-02 11:20:47.402 093 15699.31 91.15 54694.52 88888.00 2008-04-02 11:20:47.902 093 15699.20 91.10 54694.41 88888.00 2008-04-02 11:20:48.402 093 15699.31 91.10 54694.48 88888.00 2008-04-02 11:20:48.902 093 15699.23 91.12 54694.37 88888.00 2008-04-02 11:20:49.402 093 15699.21 91.15 54694.77 88888.00 2008-04-02 11:20:49.902 093 15699.39 91.29 54695.10 88888.00 2008-04-02 11:20:50.402 093 15699.46 91.36 54695.12 88888.00 2008-04-02 11:20:50.902 093 15699.48 91.32 54695.15 88888.00 2008-04-02 11:20:51.402 093 15699.48 91.32 54695.17 88888.00 2008-04-02 11:20:51.902 093 15699.50 91.42 54695.32 88888.00 2008-04-02 11:20:52.402 093 15699.47 91.44 54695.40 88888.00 2008-04-02 11:20:52.902 093 15699.40 91.32 54695.18 88888.00 2008-04-02 11:20:53.402 093 15699.30 91.27 54694.92 88888.00 2008-04-02 11:20:53.902 093 15699.39 91.29 54695.06 88888.00 2008-04-02 11:20:54.402 093 15699.41 91.33 54695.17 88888.00 2008-04-02 11:20:54.902 093 15699.47 91.33 54695.06 88888.00 2008-04-02 11:20:55.402 093 15699.49 91.32 54694.97 88888.00 2008-04-02 11:20:55.902 093 15699.34 91.38 54695.08 88888.00 2008-04-02 11:20:56.402 093 15699.38 91.37 54695.24 88888.00 2008-04-02 11:20:56.902 093 15699.41 91.38 54695.15 88888.00 2008-04-02 11:20:57.402 093 15699.46 91.36 54695.04 88888.00 2008-04-02 11:20:57.902 093 15699.42 91.42 54695.25 88888.00 2008-04-02 11:20:58.402 093 15699.38 91.50 54695.36 88888.00 2008-04-02 11:20:58.902 093 15699.37 91.52 54695.34 88888.00 2008-04-02 11:20:59.402 093 15699.47 91.52 54695.38 88888.00 2008-04-02 11:20:59.902 093 15699.51 91.56 54695.36 88888.00 2008-04-02 11:21:00.402 093 15699.57 91.52 54695.25 88888.00 2008-04-02 11:21:00.902 093 15699.59 91.50 54695.06 88888.00 2008-04-02 11:21:01.402 093 15699.56 91.48 54695.16 88888.00 2008-04-02 11:21:01.902 093 15699.50 91.49 54695.30 88888.00 2008-04-02 11:21:02.402 093 15699.49 91.49 54695.19 88888.00 2008-04-02 11:21:02.902 093 15699.63 91.55 54695.23 88888.00 2008-04-02 11:21:03.402 093 15699.60 91.49 54695.09 88888.00 2008-04-02 11:21:03.902 093 15699.59 91.52 54695.12 88888.00 2008-04-02 11:21:04.402 093 15699.64 91.54 54695.27 88888.00 2008-04-02 11:21:04.902 093 15699.77 91.57 54695.30 88888.00 2008-04-02 11:21:05.402 093 15699.68 91.62 54695.34 88888.00 2008-04-02 11:21:05.902 093 15699.57 91.56 54695.25 88888.00 2008-04-02 11:21:06.402 093 15699.51 91.56 54695.12 88888.00 2008-04-02 11:21:06.902 093 15699.58 91.52 54695.03 88888.00 2008-04-02 11:21:07.402 093 15699.66 91.53 54695.01 88888.00 2008-04-02 11:21:07.902 093 15699.57 91.53 54694.96 88888.00 2008-04-02 11:21:08.402 093 15699.50 91.58 54695.10 88888.00 2008-04-02 11:21:08.902 093 15699.79 91.57 54695.29 88888.00 2008-04-02 11:21:09.402 093 15699.89 91.57 54695.15 88888.00 2008-04-02 11:21:09.902 093 15699.80 91.58 54695.16 88888.00 2008-04-02 11:21:10.402 093 15699.79 91.59 54695.36 88888.00 2008-04-02 11:21:10.902 093 15699.88 91.58 54695.44 88888.00 2008-04-02 11:21:11.402 093 15699.95 91.49 54695.08 88888.00 2008-04-02 11:21:11.902 093 15699.88 91.49 54695.12 88888.00 2008-04-02 11:21:12.402 093 15699.82 91.56 54695.26 88888.00 2008-04-02 11:21:12.902 093 15699.98 91.65 54695.29 88888.00 2008-04-02 11:21:13.402 093 15699.83 91.69 54695.18 88888.00 2008-04-02 11:21:13.902 093 15699.91 91.67 54695.25 88888.00 2008-04-02 11:21:14.402 093 15699.72 91.65 54695.23 88888.00 2008-04-02 11:21:14.902 093 15699.74 91.58 54695.19 88888.00 2008-04-02 11:21:15.402 093 15699.85 91.54 54694.99 88888.00 2008-04-02 11:21:15.902 093 15699.82 91.57 54695.02 88888.00 2008-04-02 11:21:16.402 093 15700.01 91.58 54695.12 88888.00 2008-04-02 11:21:16.902 093 15700.05 91.55 54694.95 88888.00 2008-04-02 11:21:17.402 093 15700.03 91.58 54695.04 88888.00 2008-04-02 11:21:17.902 093 15699.82 91.58 54694.93 88888.00 2008-04-02 11:21:18.402 093 15699.80 91.66 54694.95 88888.00 2008-04-02 11:21:18.902 093 15699.97 91.68 54695.14 88888.00 2008-04-02 11:21:19.402 093 15700.01 91.70 54695.28 88888.00 2008-04-02 11:21:19.902 093 15700.03 91.68 54695.25 88888.00 2008-04-02 11:21:20.402 093 15700.03 91.67 54695.18 88888.00 2008-04-02 11:21:20.902 093 15699.90 91.68 54695.09 88888.00 2008-04-02 11:21:21.402 093 15699.88 91.68 54695.05 88888.00 2008-04-02 11:21:21.902 093 15699.87 91.62 54694.81 88888.00 2008-04-02 11:21:22.402 093 15700.08 91.58 54694.75 88888.00 2008-04-02 11:21:22.902 093 15700.00 91.54 54694.83 88888.00 2008-04-02 11:21:23.402 093 15699.97 91.58 54694.93 88888.00 2008-04-02 11:21:23.902 093 15700.00 91.64 54694.94 88888.00 2008-04-02 11:21:24.402 093 15699.99 91.57 54694.83 88888.00 2008-04-02 11:21:24.902 093 15699.95 91.53 54694.81 88888.00 2008-04-02 11:21:25.402 093 15699.78 91.53 54694.74 88888.00 2008-04-02 11:21:25.902 093 15699.81 91.57 54694.71 88888.00 2008-04-02 11:21:26.402 093 15699.94 91.58 54694.78 88888.00 2008-04-02 11:21:26.902 093 15699.94 91.60 54694.88 88888.00 2008-04-02 11:21:27.402 093 15699.82 91.50 54694.76 88888.00 2008-04-02 11:21:27.902 093 15699.73 91.44 54694.73 88888.00 2008-04-02 11:21:28.402 093 15699.63 91.45 54694.70 88888.00 2008-04-02 11:21:28.902 093 15699.48 91.33 54694.43 88888.00 2008-04-02 11:21:29.402 093 15699.44 91.36 54694.44 88888.00 2008-04-02 11:21:29.902 093 15699.42 91.35 54694.49 88888.00 2008-04-02 11:21:30.402 093 15699.46 91.34 54694.50 88888.00 2008-04-02 11:21:30.902 093 15699.64 91.38 54694.43 88888.00 2008-04-02 11:21:31.402 093 15699.63 91.41 54694.38 88888.00 2008-04-02 11:21:31.902 093 15699.67 91.35 54694.45 88888.00 2008-04-02 11:21:32.402 093 15699.90 91.47 54694.74 88888.00 2008-04-02 11:21:32.902 093 15699.89 91.48 54694.88 88888.00 2008-04-02 11:21:33.402 093 15699.78 91.47 54694.91 88888.00 2008-04-02 11:21:33.902 093 15699.73 91.56 54695.09 88888.00 2008-04-02 11:21:34.402 093 15699.66 91.59 54695.15 88888.00 2008-04-02 11:21:34.902 093 15699.70 91.50 54695.06 88888.00 2008-04-02 11:21:35.402 093 15699.81 91.38 54694.82 88888.00 2008-04-02 11:21:35.902 093 15699.88 91.40 54694.81 88888.00 2008-04-02 11:21:36.402 093 15699.75 91.46 54694.53 88888.00 2008-04-02 11:21:36.902 093 15699.57 91.40 54694.30 88888.00 2008-04-02 11:21:37.402 093 15699.53 91.33 54694.28 88888.00 2008-04-02 11:21:37.902 093 15699.61 91.32 54694.34 88888.00 2008-04-02 11:21:38.402 093 15699.56 91.36 54694.54 88888.00 2008-04-02 11:21:38.902 093 15699.61 91.40 54694.64 88888.00 2008-04-02 11:21:39.402 093 15699.69 91.41 54694.69 88888.00 2008-04-02 11:21:39.902 093 15699.82 91.55 54694.88 88888.00 2008-04-02 11:21:40.402 093 15699.74 91.53 54694.82 88888.00 2008-04-02 11:21:40.902 093 15699.85 91.57 54694.97 88888.00 2008-04-02 11:21:41.402 093 15700.05 91.65 54695.01 88888.00 2008-04-02 11:21:41.902 093 15699.83 91.54 54694.91 88888.00 2008-04-02 11:21:42.402 093 15699.90 91.53 54694.94 88888.00 2008-04-02 11:21:42.902 093 15699.81 91.41 54694.96 88888.00 2008-04-02 11:21:43.402 093 15699.70 91.37 54694.73 88888.00 2008-04-02 11:21:43.902 093 15699.53 91.33 54694.69 88888.00 2008-04-02 11:21:44.402 093 15699.59 91.36 54694.66 88888.00 2008-04-02 11:21:44.902 093 15699.61 91.37 54694.49 88888.00 2008-04-02 11:21:45.402 093 15699.46 91.38 54694.49 88888.00 2008-04-02 11:21:45.902 093 15699.30 91.37 54694.29 88888.00 2008-04-02 11:21:46.402 093 15699.29 91.41 54694.21 88888.00 2008-04-02 11:21:46.902 093 15699.43 91.36 54694.23 88888.00 2008-04-02 11:21:47.402 093 15699.40 91.38 54694.29 88888.00 2008-04-02 11:21:47.902 093 15699.42 91.43 54694.38 88888.00 2008-04-02 11:21:48.402 093 15699.50 91.50 54694.59 88888.00 2008-04-02 11:21:48.902 093 15699.54 91.56 54694.80 88888.00 2008-04-02 11:21:49.402 093 15699.61 91.56 54694.91 88888.00 2008-04-02 11:21:49.902 093 15699.66 91.53 54694.88 88888.00 2008-04-02 11:21:50.402 093 15699.79 91.48 54694.89 88888.00 2008-04-02 11:21:50.902 093 15699.85 91.52 54694.74 88888.00 2008-04-02 11:21:51.402 093 15699.69 91.38 54694.48 88888.00 2008-04-02 11:21:51.902 093 15699.57 91.33 54694.43 88888.00 2008-04-02 11:21:52.402 093 15699.36 91.37 54694.48 88888.00 2008-04-02 11:21:52.902 093 15699.39 91.34 54694.44 88888.00 2008-04-02 11:21:53.402 093 15699.54 91.31 54694.32 88888.00 2008-04-02 11:21:53.902 093 15699.40 91.30 54694.43 88888.00 2008-04-02 11:21:54.402 093 15699.44 91.33 54694.54 88888.00 2008-04-02 11:21:54.902 093 15699.50 91.44 54694.70 88888.00 2008-04-02 11:21:55.402 093 15699.56 91.46 54694.70 88888.00 2008-04-02 11:21:55.902 093 15699.47 91.38 54694.62 88888.00 2008-04-02 11:21:56.402 093 15699.40 91.30 54694.52 88888.00 2008-04-02 11:21:56.902 093 15699.39 91.32 54694.56 88888.00 2008-04-02 11:21:57.402 093 15699.36 91.34 54694.51 88888.00 2008-04-02 11:21:57.902 093 15699.42 91.43 54694.39 88888.00 2008-04-02 11:21:58.402 093 15699.46 91.43 54694.41 88888.00 2008-04-02 11:21:58.902 093 15699.52 91.38 54694.52 88888.00 2008-04-02 11:21:59.402 093 15699.52 91.40 54694.70 88888.00 2008-04-02 11:21:59.902 093 15699.58 91.47 54694.60 88888.00 2008-04-02 11:22:00.402 093 15699.48 91.41 54694.38 88888.00 2008-04-02 11:22:00.902 093 15699.27 91.32 54694.01 88888.00 2008-04-02 11:22:01.402 093 15699.28 91.25 54693.88 88888.00 2008-04-02 11:22:01.902 093 15699.41 91.17 54693.72 88888.00 2008-04-02 11:22:02.402 093 15699.44 91.13 54693.79 88888.00 2008-04-02 11:22:02.902 093 15699.46 91.19 54694.00 88888.00 2008-04-02 11:22:03.402 093 15699.48 91.23 54694.08 88888.00 2008-04-02 11:22:03.902 093 15699.36 91.16 54694.02 88888.00 2008-04-02 11:22:04.402 093 15699.52 91.21 54694.12 88888.00 2008-04-02 11:22:04.902 093 15699.69 91.30 54694.29 88888.00 2008-04-02 11:22:05.402 093 15699.53 91.31 54694.45 88888.00 2008-04-02 11:22:05.902 093 15699.58 91.27 54694.59 88888.00 2008-04-02 11:22:06.402 093 15699.69 91.37 54694.70 88888.00 2008-04-02 11:22:06.902 093 15699.74 91.43 54694.55 88888.00 2008-04-02 11:22:07.402 093 15699.83 91.36 54694.35 88888.00 2008-04-02 11:22:07.902 093 15699.60 91.21 54694.32 88888.00 2008-04-02 11:22:08.402 093 15699.57 91.13 54694.43 88888.00 2008-04-02 11:22:08.902 093 15699.53 91.15 54694.44 88888.00 2008-04-02 11:22:09.402 093 15699.41 91.10 54694.39 88888.00 2008-04-02 11:22:09.902 093 15699.46 90.97 54694.29 88888.00 2008-04-02 11:22:10.402 093 15699.27 90.90 54694.21 88888.00 2008-04-02 11:22:10.902 093 15699.02 90.81 54694.06 88888.00 2008-04-02 11:22:11.402 093 15698.84 90.76 54693.80 88888.00 2008-04-02 11:22:11.902 093 15698.41 90.64 54693.55 88888.00 2008-04-02 11:22:12.402 093 15697.83 90.60 54693.18 88888.00 2008-04-02 11:22:12.902 093 15697.09 90.68 54692.49 88888.00 2008-04-02 11:22:13.402 093 15696.18 91.16 54691.59 88888.00 2008-04-02 11:22:13.902 093 15695.66 92.44 54691.11 88888.00 2008-04-02 11:22:14.402 093 15696.09 94.24 54690.93 88888.00 2008-04-02 11:22:14.902 093 15698.19 95.72 54691.12 88888.00 2008-04-02 11:22:15.402 093 15701.08 95.84 54691.60 88888.00 2008-04-02 11:22:15.902 093 15703.25 94.49 54692.47 88888.00 2008-04-02 11:22:16.402 093 15703.91 92.72 54693.13 88888.00 2008-04-02 11:22:16.902 093 15703.41 91.29 54693.56 88888.00 2008-04-02 11:22:17.402 093 15702.53 90.49 54693.58 88888.00 2008-04-02 11:22:17.902 093 15701.81 90.27 54693.66 88888.00 2008-04-02 11:22:18.402 093 15701.25 90.27 54694.12 88888.00 2008-04-02 11:22:18.902 093 15700.94 90.36 54694.39 88888.00 2008-04-02 11:22:19.402 093 15700.71 90.57 54694.39 88888.00 2008-04-02 11:22:19.902 093 15700.40 90.72 54694.53 88888.00 2008-04-02 11:22:20.402 093 15700.13 90.83 54694.58 88888.00 2008-04-02 11:22:20.902 093 15700.09 90.96 54694.54 88888.00 2008-04-02 11:22:21.402 093 15700.12 91.07 54694.70 88888.00 2008-04-02 11:22:21.902 093 15700.09 91.15 54694.64 88888.00 2008-04-02 11:22:22.402 093 15699.82 91.15 54694.53 88888.00 2008-04-02 11:22:22.902 093 15699.66 91.19 54694.46 88888.00 2008-04-02 11:22:23.402 093 15699.79 91.27 54694.56 88888.00 2008-04-02 11:22:23.902 093 15699.78 91.20 54694.54 88888.00 2008-04-02 11:22:24.402 093 15699.81 91.21 54694.63 88888.00 2008-04-02 11:22:24.902 093 15699.82 91.20 54694.55 88888.00 2008-04-02 11:22:25.402 093 15699.79 91.27 54694.66 88888.00 2008-04-02 11:22:25.902 093 15699.88 91.34 54694.75 88888.00 2008-04-02 11:22:26.402 093 15700.10 91.43 54694.99 88888.00 2008-04-02 11:22:26.902 093 15699.91 91.32 54694.62 88888.00 2008-04-02 11:22:27.402 093 15699.72 91.24 54694.29 88888.00 2008-04-02 11:22:27.902 093 15699.83 91.33 54694.59 88888.00 2008-04-02 11:22:28.402 093 15700.09 91.46 54694.89 88888.00 2008-04-02 11:22:28.902 093 15700.11 91.40 54695.02 88888.00 2008-04-02 11:22:29.402 093 15700.12 91.40 54694.97 88888.00 2008-04-02 11:22:29.902 093 15700.08 91.44 54694.71 88888.00 2008-04-02 11:22:30.402 093 15700.01 91.44 54694.56 88888.00 2008-04-02 11:22:30.902 093 15700.02 91.45 54694.71 88888.00 2008-04-02 11:22:31.402 093 15700.02 91.48 54694.92 88888.00 2008-04-02 11:22:31.902 093 15699.94 91.47 54694.83 88888.00 2008-04-02 11:22:32.402 093 15699.93 91.47 54694.83 88888.00 2008-04-02 11:22:32.902 093 15699.84 91.49 54694.93 88888.00 2008-04-02 11:22:33.402 093 15699.90 91.57 54695.04 88888.00 2008-04-02 11:22:33.902 093 15699.93 91.55 54695.02 88888.00 2008-04-02 11:22:34.402 093 15699.93 91.50 54695.10 88888.00 2008-04-02 11:22:34.902 093 15700.05 91.53 54695.17 88888.00 2008-04-02 11:22:35.402 093 15700.10 91.53 54695.02 88888.00 2008-04-02 11:22:35.902 093 15700.04 91.49 54694.86 88888.00 2008-04-02 11:22:36.402 093 15700.01 91.40 54694.85 88888.00 2008-04-02 11:22:36.902 093 15700.08 91.40 54694.86 88888.00 2008-04-02 11:22:37.402 093 15700.09 91.40 54694.76 88888.00 2008-04-02 11:22:37.902 093 15699.88 91.33 54694.80 88888.00 2008-04-02 11:22:38.402 093 15699.84 91.35 54695.01 88888.00 2008-04-02 11:22:38.902 093 15699.73 91.28 54694.61 88888.00 2008-04-02 11:22:39.402 093 15699.73 91.24 54694.45 88888.00 2008-04-02 11:22:39.902 093 15699.51 91.15 54694.29 88888.00 2008-04-02 11:22:40.402 093 15699.47 91.20 54694.31 88888.00 2008-04-02 11:22:40.902 093 15699.62 91.30 54694.48 88888.00 2008-04-02 11:22:41.402 093 15699.60 91.30 54694.60 88888.00 2008-04-02 11:22:41.902 093 15699.62 91.29 54694.67 88888.00 2008-04-02 11:22:42.402 093 15699.61 91.24 54694.58 88888.00 2008-04-02 11:22:42.902 093 15699.61 91.31 54694.70 88888.00 2008-04-02 11:22:43.402 093 15699.43 91.12 54694.35 88888.00 2008-04-02 11:22:43.902 093 15699.52 91.11 54694.30 88888.00 2008-04-02 11:22:44.402 093 15699.71 91.15 54694.63 88888.00 2008-04-02 11:22:44.902 093 15699.71 91.12 54694.71 88888.00 2008-04-02 11:22:45.402 093 15699.56 91.08 54694.55 88888.00 2008-04-02 11:22:45.902 093 15699.64 91.13 54694.63 88888.00 2008-04-02 11:22:46.402 093 15699.66 91.17 54694.83 88888.00 2008-04-02 11:22:46.902 093 15699.68 91.10 54694.70 88888.00 2008-04-02 11:22:47.402 093 15699.70 91.20 54694.72 88888.00 2008-04-02 11:22:47.902 093 15699.67 91.23 54694.63 88888.00 2008-04-02 11:22:48.402 093 15699.75 91.31 54694.73 88888.00 2008-04-02 11:22:48.902 093 15699.80 91.30 54694.64 88888.00 2008-04-02 11:22:49.402 093 15699.91 91.22 54694.63 88888.00 2008-04-02 11:22:49.902 093 15699.91 91.20 54694.69 88888.00 2008-04-02 11:22:50.402 093 15699.78 91.31 54694.74 88888.00 2008-04-02 11:22:50.902 093 15699.67 91.34 54694.92 88888.00 2008-04-02 11:22:51.402 093 15699.67 91.40 54694.93 88888.00 2008-04-02 11:22:51.902 093 15699.75 91.38 54694.98 88888.00 2008-04-02 11:22:52.402 093 15699.75 91.30 54694.86 88888.00 2008-04-02 11:22:52.902 093 15699.78 91.25 54694.84 88888.00 2008-04-02 11:22:53.402 093 15699.73 91.27 54694.65 88888.00 2008-04-02 11:22:53.902 093 15699.68 91.27 54694.56 88888.00 2008-04-02 11:22:54.402 093 15699.71 91.28 54694.49 88888.00 2008-04-02 11:22:54.902 093 15699.66 91.31 54694.54 88888.00 2008-04-02 11:22:55.402 093 15699.71 91.25 54694.58 88888.00 2008-04-02 11:22:55.902 093 15699.67 91.23 54694.59 88888.00 2008-04-02 11:22:56.402 093 15699.59 91.24 54694.60 88888.00 2008-04-02 11:22:56.902 093 15699.53 91.16 54694.39 88888.00 2008-04-02 11:22:57.402 093 15699.48 91.11 54694.27 88888.00 2008-04-02 11:22:57.902 093 15699.72 91.24 54694.54 88888.00 2008-04-02 11:22:58.402 093 15699.97 91.36 54694.89 88888.00 2008-04-02 11:22:58.902 093 15699.94 91.33 54694.81 88888.00 2008-04-02 11:22:59.402 093 15699.84 91.23 54694.73 88888.00 2008-04-02 11:22:59.902 093 15699.69 91.23 54694.67 88888.00 2008-04-02 11:23:00.402 093 15699.70 91.29 54694.92 88888.00 2008-04-02 11:23:00.902 093 15699.67 91.35 54694.97 88888.00 2008-04-02 11:23:01.402 093 15699.63 91.35 54694.93 88888.00 2008-04-02 11:23:01.902 093 15699.68 91.35 54694.91 88888.00 2008-04-02 11:23:02.402 093 15699.56 91.30 54694.67 88888.00 2008-04-02 11:23:02.902 093 15699.40 91.18 54694.38 88888.00 2008-04-02 11:23:03.402 093 15699.42 91.17 54694.10 88888.00 2008-04-02 11:23:03.902 093 15699.40 91.18 54694.27 88888.00 2008-04-02 11:23:04.402 093 15699.40 91.20 54694.37 88888.00 2008-04-02 11:23:04.902 093 15699.64 91.29 54694.83 88888.00 2008-04-02 11:23:05.402 093 15699.74 91.30 54695.04 88888.00 2008-04-02 11:23:05.902 093 15699.81 91.32 54695.25 88888.00 2008-04-02 11:23:06.402 093 15699.74 91.30 54695.26 88888.00 2008-04-02 11:23:06.902 093 15699.72 91.36 54695.10 88888.00 2008-04-02 11:23:07.402 093 15699.72 91.38 54694.97 88888.00 2008-04-02 11:23:07.902 093 15699.88 91.43 54695.18 88888.00 2008-04-02 11:23:08.402 093 15699.94 91.45 54695.38 88888.00 2008-04-02 11:23:08.902 093 15700.08 91.46 54695.21 88888.00 2008-04-02 11:23:09.402 093 15700.01 91.40 54694.98 88888.00 2008-04-02 11:23:09.902 093 15699.79 91.25 54694.71 88888.00 2008-04-02 11:23:10.402 093 15699.58 91.23 54694.43 88888.00 2008-04-02 11:23:10.902 093 15699.50 91.31 54694.34 88888.00 2008-04-02 11:23:11.402 093 15699.53 91.35 54694.42 88888.00 2008-04-02 11:23:11.902 093 15699.54 91.27 54694.42 88888.00 2008-04-02 11:23:12.402 093 15699.66 91.30 54694.48 88888.00 2008-04-02 11:23:12.902 093 15699.57 91.29 54694.45 88888.00 2008-04-02 11:23:13.402 093 15699.73 91.42 54694.66 88888.00 2008-04-02 11:23:13.902 093 15699.82 91.46 54694.83 88888.00 2008-04-02 11:23:14.402 093 15699.77 91.43 54694.72 88888.00 2008-04-02 11:23:14.902 093 15699.75 91.42 54694.78 88888.00 2008-04-02 11:23:15.402 093 15699.91 91.43 54694.92 88888.00 2008-04-02 11:23:15.902 093 15700.10 91.47 54694.83 88888.00 2008-04-02 11:23:16.402 093 15700.06 91.46 54694.69 88888.00 2008-04-02 11:23:16.902 093 15699.90 91.36 54694.56 88888.00 2008-04-02 11:23:17.402 093 15699.94 91.46 54694.73 88888.00 2008-04-02 11:23:17.902 093 15699.99 91.48 54694.74 88888.00 2008-04-02 11:23:18.402 093 15700.18 91.48 54694.80 88888.00 2008-04-02 11:23:18.902 093 15700.03 91.45 54694.74 88888.00 2008-04-02 11:23:19.402 093 15700.03 91.40 54694.65 88888.00 2008-04-02 11:23:19.902 093 15699.91 91.38 54694.60 88888.00 2008-04-02 11:23:20.402 093 15699.72 91.33 54694.30 88888.00 2008-04-02 11:23:20.902 093 15699.62 91.33 54694.20 88888.00 2008-04-02 11:23:21.402 093 15699.75 91.47 54694.61 88888.00 2008-04-02 11:23:21.902 093 15699.84 91.50 54694.61 88888.00 2008-04-02 11:23:22.402 093 15699.83 91.55 54694.60 88888.00 2008-04-02 11:23:22.902 093 15699.84 91.47 54694.56 88888.00 2008-04-02 11:23:23.402 093 15699.78 91.42 54694.63 88888.00 2008-04-02 11:23:23.902 093 15699.74 91.40 54694.61 88888.00 2008-04-02 11:23:24.402 093 15699.68 91.35 54694.45 88888.00 2008-04-02 11:23:24.902 093 15699.66 91.45 54694.54 88888.00 2008-04-02 11:23:25.402 093 15699.71 91.41 54694.64 88888.00 2008-04-02 11:23:25.902 093 15699.66 91.38 54694.64 88888.00 2008-04-02 11:23:26.402 093 15699.75 91.50 54694.78 88888.00 2008-04-02 11:23:26.902 093 15699.84 91.56 54694.81 88888.00 2008-04-02 11:23:27.402 093 15699.78 91.48 54694.82 88888.00 2008-04-02 11:23:27.902 093 15699.74 91.49 54694.81 88888.00 2008-04-02 11:23:28.402 093 15699.80 91.46 54694.72 88888.00 2008-04-02 11:23:28.902 093 15699.82 91.43 54694.73 88888.00 2008-04-02 11:23:29.402 093 15699.77 91.48 54694.65 88888.00 2008-04-02 11:23:29.902 093 15699.81 91.40 54694.62 88888.00 2008-04-02 11:23:30.402 093 15699.89 91.40 54694.61 88888.00 2008-04-02 11:23:30.902 093 15699.80 91.43 54694.59 88888.00 2008-04-02 11:23:31.402 093 15699.68 91.43 54694.53 88888.00 2008-04-02 11:23:31.902 093 15699.75 91.47 54694.64 88888.00 2008-04-02 11:23:32.402 093 15699.74 91.42 54694.59 88888.00 2008-04-02 11:23:32.902 093 15699.70 91.41 54694.52 88888.00 2008-04-02 11:23:33.402 093 15699.74 91.34 54694.31 88888.00 2008-04-02 11:23:33.902 093 15699.82 91.35 54694.42 88888.00 2008-04-02 11:23:34.402 093 15699.77 91.36 54694.53 88888.00 2008-04-02 11:23:34.902 093 15699.94 91.47 54694.86 88888.00 2008-04-02 11:23:35.402 093 15700.02 91.57 54695.02 88888.00 2008-04-02 11:23:35.902 093 15700.02 91.60 54695.03 88888.00 2008-04-02 11:23:36.402 093 15700.03 91.64 54694.98 88888.00 2008-04-02 11:23:36.902 093 15700.15 91.78 54695.18 88888.00 2008-04-02 11:23:37.402 093 15700.01 91.64 54695.04 88888.00 2008-04-02 11:23:37.902 093 15699.81 91.59 54695.08 88888.00 2008-04-02 11:23:38.402 093 15699.84 91.53 54694.92 88888.00 2008-04-02 11:23:38.902 093 15699.74 91.48 54694.65 88888.00 2008-04-02 11:23:39.402 093 15699.69 91.41 54694.65 88888.00 2008-04-02 11:23:39.902 093 15699.74 91.46 54694.67 88888.00 2008-04-02 11:23:40.402 093 15699.62 91.43 54694.42 88888.00 2008-04-02 11:23:40.902 093 15699.66 91.42 54694.40 88888.00 2008-04-02 11:23:41.399 093 15699.81 91.47 54694.56 88888.00 2008-04-02 11:23:41.909 093 15699.89 91.47 54694.62 88888.00 2008-04-02 11:23:42.409 093 15699.70 91.33 54694.44 88888.00 2008-04-02 11:23:42.909 093 15699.67 91.31 54694.37 88888.00 2008-04-02 11:23:43.409 093 15699.81 91.45 54694.59 88888.00 2008-04-02 11:23:43.909 093 15699.85 91.45 54694.70 88888.00 2008-04-02 11:23:44.409 093 15699.87 91.36 54694.60 88888.00 2008-04-02 11:23:44.909 093 15699.75 91.31 54694.39 88888.00 2008-04-02 11:23:45.409 093 15699.71 91.37 54694.29 88888.00 2008-04-02 11:23:45.909 093 15699.70 91.38 54694.38 88888.00 2008-04-02 11:23:46.409 093 15699.61 91.40 54694.49 88888.00 2008-04-02 11:23:46.909 093 15699.67 91.44 54694.59 88888.00 2008-04-02 11:23:47.409 093 15699.75 91.43 54694.50 88888.00 2008-04-02 11:23:47.909 093 15699.60 91.42 54694.52 88888.00 2008-04-02 11:23:48.409 093 15699.67 91.49 54694.52 88888.00 2008-04-02 11:23:48.909 093 15699.64 91.49 54694.72 88888.00 2008-04-02 11:23:49.409 093 15699.66 91.40 54694.39 88888.00 2008-04-02 11:23:49.909 093 15699.66 91.44 54694.49 88888.00 2008-04-02 11:23:50.409 093 15699.41 91.40 54694.09 88888.00 2008-04-02 11:23:50.909 093 15699.47 91.46 54694.15 88888.00 2008-04-02 11:23:51.409 093 15699.64 91.55 54694.54 88888.00 2008-04-02 11:23:51.909 093 15699.61 91.56 54694.62 88888.00 2008-04-02 11:23:52.409 093 15699.63 91.52 54694.48 88888.00 2008-04-02 11:23:52.909 093 15699.66 91.52 54694.52 88888.00 2008-04-02 11:23:53.409 093 15699.64 91.54 54694.60 88888.00 2008-04-02 11:23:53.909 093 15699.66 91.55 54694.55 88888.00 2008-04-02 11:23:54.409 093 15699.68 91.53 54694.56 88888.00 2008-04-02 11:23:54.909 093 15699.56 91.46 54694.31 88888.00 2008-04-02 11:23:55.409 093 15699.50 91.45 54694.26 88888.00 2008-04-02 11:23:55.909 093 15699.52 91.44 54694.43 88888.00 2008-04-02 11:23:56.409 093 15699.56 91.52 54694.48 88888.00 2008-04-02 11:23:56.909 093 15699.46 91.52 54694.54 88888.00 2008-04-02 11:23:57.409 093 15699.48 91.55 54694.46 88888.00 2008-04-02 11:23:57.909 093 15699.42 91.52 54694.31 88888.00 2008-04-02 11:23:58.409 093 15699.41 91.43 54694.27 88888.00 2008-04-02 11:23:58.909 093 15699.56 91.53 54694.43 88888.00 2008-04-02 11:23:59.409 093 15699.57 91.61 54694.55 88888.00 2008-04-02 11:23:59.909 093 15699.57 91.55 54694.46 88888.00 2008-04-02 11:24:00.409 093 15699.59 91.46 54694.29 88888.00 2008-04-02 11:24:00.909 093 15699.52 91.43 54694.28 88888.00 2008-04-02 11:24:01.409 093 15699.47 91.48 54694.23 88888.00 2008-04-02 11:24:01.909 093 15699.50 91.46 54694.26 88888.00 2008-04-02 11:24:02.409 093 15699.36 91.42 54694.35 88888.00 2008-04-02 11:24:02.909 093 15699.20 91.38 54694.13 88888.00 2008-04-02 11:24:03.409 093 15699.18 91.37 54694.02 88888.00 2008-04-02 11:24:03.909 093 15699.26 91.29 54693.84 88888.00 2008-04-02 11:24:04.409 093 15699.26 91.21 54693.76 88888.00 2008-04-02 11:24:04.909 093 15699.26 91.25 54693.84 88888.00 2008-04-02 11:24:05.409 093 15699.38 91.30 54694.17 88888.00 2008-04-02 11:24:05.909 093 15699.52 91.36 54694.40 88888.00 2008-04-02 11:24:06.409 093 15699.49 91.40 54694.31 88888.00 2008-04-02 11:24:06.909 093 15699.48 91.38 54694.39 88888.00 2008-04-02 11:24:07.409 093 15699.57 91.37 54694.48 88888.00 2008-04-02 11:24:07.909 093 15699.48 91.34 54694.30 88888.00 2008-04-02 11:24:08.409 093 15699.54 91.46 54694.42 88888.00 2008-04-02 11:24:08.909 093 15699.66 91.48 54694.56 88888.00 2008-04-02 11:24:09.409 093 15699.52 91.49 54694.52 88888.00 2008-04-02 11:24:09.909 093 15699.50 91.50 54694.43 88888.00 2008-04-02 11:24:10.409 093 15699.52 91.52 54694.52 88888.00 2008-04-02 11:24:10.909 093 15699.47 91.53 54694.49 88888.00 2008-04-02 11:24:11.409 093 15699.66 91.54 54694.46 88888.00 2008-04-02 11:24:11.909 093 15699.74 91.53 54694.45 88888.00 2008-04-02 11:24:12.409 093 15699.74 91.52 54694.45 88888.00 2008-04-02 11:24:12.909 093 15699.74 91.58 54694.39 88888.00 2008-04-02 11:24:13.409 093 15699.97 91.73 54694.66 88888.00 2008-04-02 11:24:13.909 093 15700.01 91.73 54694.76 88888.00 2008-04-02 11:24:14.409 093 15699.91 91.66 54694.92 88888.00 2008-04-02 11:24:14.909 093 15699.75 91.59 54694.71 88888.00 2008-04-02 11:24:15.409 093 15699.79 91.66 54694.64 88888.00 2008-04-02 11:24:15.909 093 15699.88 91.67 54694.54 88888.00 2008-04-02 11:24:16.409 093 15699.61 91.44 54694.16 88888.00 2008-04-02 11:24:16.909 093 15699.38 91.35 54694.07 88888.00 2008-04-02 11:24:17.409 093 15699.54 91.45 54694.48 88888.00 2008-04-02 11:24:17.909 093 15699.61 91.50 54694.54 88888.00 2008-04-02 11:24:18.409 093 15699.59 91.56 54694.38 88888.00 2008-04-02 11:24:18.909 093 15699.64 91.56 54694.38 88888.00 2008-04-02 11:24:19.409 093 15699.74 91.56 54694.56 88888.00 2008-04-02 11:24:19.909 093 15699.74 91.59 54694.66 88888.00 2008-04-02 11:24:20.409 093 15699.73 91.65 54694.65 88888.00 2008-04-02 11:24:20.909 093 15699.73 91.62 54694.71 88888.00 2008-04-02 11:24:21.409 093 15699.74 91.52 54694.62 88888.00 2008-04-02 11:24:21.909 093 15699.70 91.56 54694.70 88888.00 2008-04-02 11:24:22.409 093 15699.74 91.57 54694.72 88888.00 2008-04-02 11:24:22.909 093 15699.57 91.44 54694.39 88888.00 2008-04-02 11:24:23.409 093 15699.51 91.38 54694.26 88888.00 2008-04-02 11:24:23.909 093 15699.64 91.34 54694.35 88888.00 2008-04-02 11:24:24.409 093 15699.75 91.33 54694.55 88888.00 2008-04-02 11:24:24.909 093 15700.09 91.54 54694.82 88888.00 2008-04-02 11:24:25.409 093 15700.15 91.67 54694.98 88888.00 2008-04-02 11:24:25.909 093 15700.25 91.70 54695.01 88888.00 2008-04-02 11:24:26.409 093 15700.20 91.69 54694.86 88888.00 2008-04-02 11:24:26.909 093 15700.19 91.60 54694.74 88888.00 2008-04-02 11:24:27.409 093 15700.24 91.59 54694.77 88888.00 2008-04-02 11:24:27.909 093 15700.44 91.73 54695.10 88888.00 2008-04-02 11:24:28.409 093 15700.63 91.81 54695.35 88888.00 2008-04-02 11:24:28.909 093 15700.60 91.81 54695.37 88888.00 2008-04-02 11:24:29.409 093 15700.59 91.79 54695.38 88888.00 2008-04-02 11:24:29.909 093 15700.50 91.73 54695.21 88888.00 2008-04-02 11:24:30.409 093 15700.43 91.77 54695.27 88888.00 2008-04-02 11:24:30.909 093 15700.55 91.72 54695.28 88888.00 2008-04-02 11:24:31.409 093 15700.60 91.69 54695.12 88888.00 2008-04-02 11:24:31.909 093 15700.51 91.73 54695.03 88888.00 2008-04-02 11:24:32.409 093 15700.36 91.72 54695.05 88888.00 2008-04-02 11:24:32.909 093 15700.18 91.69 54694.96 88888.00 2008-04-02 11:24:33.409 093 15700.35 91.68 54695.06 88888.00 2008-04-02 11:24:33.909 093 15700.34 91.71 54695.05 88888.00 2008-04-02 11:24:34.409 093 15700.29 91.71 54694.99 88888.00 2008-04-02 11:24:34.909 093 15700.50 91.67 54695.17 88888.00 2008-04-02 11:24:35.409 093 15700.49 91.69 54695.32 88888.00 2008-04-02 11:24:35.909 093 15700.54 91.66 54695.34 88888.00 2008-04-02 11:24:36.409 093 15700.49 91.67 54695.18 88888.00 2008-04-02 11:24:36.909 093 15700.47 91.73 54695.13 88888.00 2008-04-02 11:24:37.409 093 15700.35 91.74 54695.27 88888.00 2008-04-02 11:24:37.909 093 15700.28 91.69 54695.09 88888.00 2008-04-02 11:24:38.409 093 15700.42 91.69 54695.07 88888.00 2008-04-02 11:24:38.909 093 15700.41 91.70 54695.19 88888.00 2008-04-02 11:24:39.409 093 15700.34 91.77 54695.24 88888.00 2008-04-02 11:24:39.909 093 15700.36 91.72 54695.29 88888.00 2008-04-02 11:24:40.409 093 15700.39 91.69 54695.25 88888.00 2008-04-02 11:24:40.909 093 15700.45 91.66 54695.16 88888.00 2008-04-02 11:24:41.409 093 15700.41 91.58 54695.03 88888.00 2008-04-02 11:24:41.909 093 15700.31 91.58 54695.04 88888.00 2008-04-02 11:24:42.409 093 15700.03 91.60 54694.88 88888.00 2008-04-02 11:24:42.909 093 15700.06 91.70 54694.96 88888.00 2008-04-02 11:24:43.409 093 15700.20 91.74 54695.19 88888.00 2008-04-02 11:24:43.909 093 15700.13 91.66 54695.16 88888.00 2008-04-02 11:24:44.409 093 15700.20 91.66 54695.16 88888.00 2008-04-02 11:24:44.909 093 15700.30 91.71 54695.32 88888.00 2008-04-02 11:24:45.409 093 15700.34 91.64 54695.45 88888.00 2008-04-02 11:24:45.909 093 15700.12 91.57 54695.09 88888.00 2008-04-02 11:24:46.409 093 15700.19 91.64 54695.10 88888.00 2008-04-02 11:24:46.909 093 15700.40 91.68 54695.32 88888.00 2008-04-02 11:24:47.409 093 15700.54 91.74 54695.64 88888.00 2008-04-02 11:24:47.909 093 15700.51 91.72 54695.45 88888.00 2008-04-02 11:24:48.409 093 15700.31 91.64 54695.31 88888.00 2008-04-02 11:24:48.909 093 15700.20 91.52 54695.17 88888.00 2008-04-02 11:24:49.409 093 15700.18 91.40 54695.12 88888.00 2008-04-02 11:24:49.909 093 15700.21 91.54 54695.23 88888.00 2008-04-02 11:24:50.409 093 15700.29 91.61 54695.16 88888.00 2008-04-02 11:24:50.909 093 15700.21 91.58 54694.93 88888.00 2008-04-02 11:24:51.409 093 15699.92 91.44 54694.65 88888.00 2008-04-02 11:24:51.909 093 15700.08 91.32 54694.44 88888.00 2008-04-02 11:24:52.409 093 15700.04 91.38 54694.30 88888.00 2008-04-02 11:24:52.909 093 15700.15 91.35 54694.35 88888.00 2008-04-02 11:24:53.409 093 15700.19 91.30 54694.37 88888.00 2008-04-02 11:24:53.909 093 15700.19 91.24 54694.35 88888.00 2008-04-02 11:24:54.409 093 15700.22 91.34 54694.66 88888.00 2008-04-02 11:24:54.909 093 15700.36 91.44 54695.04 88888.00 2008-04-02 11:24:55.409 093 15700.40 91.43 54695.15 88888.00 2008-04-02 11:24:55.909 093 15700.34 91.47 54695.02 88888.00 2008-04-02 11:24:56.409 093 15700.43 91.43 54695.17 88888.00 2008-04-02 11:24:56.909 093 15700.34 91.32 54694.99 88888.00 2008-04-02 11:24:57.409 093 15700.25 91.37 54694.93 88888.00 2008-04-02 11:24:57.909 093 15700.14 91.33 54695.09 88888.00 2008-04-02 11:24:58.409 093 15700.20 91.31 54695.15 88888.00 2008-04-02 11:24:58.909 093 15700.32 91.32 54695.23 88888.00 2008-04-02 11:24:59.409 093 15700.35 91.35 54695.07 88888.00 2008-04-02 11:24:59.909 093 15700.36 91.37 54695.03 88888.00 2008-04-02 11:25:00.409 093 15700.34 91.33 54695.09 88888.00 2008-04-02 11:25:00.909 093 15700.49 91.34 54695.03 88888.00 2008-04-02 11:25:01.409 093 15700.28 91.34 54694.99 88888.00 2008-04-02 11:25:01.909 093 15700.18 91.32 54695.15 88888.00 2008-04-02 11:25:02.409 093 15700.11 91.32 54695.09 88888.00 2008-04-02 11:25:02.909 093 15700.01 91.27 54695.12 88888.00 2008-04-02 11:25:03.409 093 15699.94 91.23 54695.17 88888.00 2008-04-02 11:25:03.909 093 15699.92 91.27 54695.17 88888.00 2008-04-02 11:25:04.409 093 15699.93 91.29 54695.07 88888.00 2008-04-02 11:25:04.909 093 15699.90 91.28 54695.09 88888.00 2008-04-02 11:25:05.409 093 15699.98 91.32 54695.24 88888.00 2008-04-02 11:25:05.909 093 15699.87 91.24 54695.09 88888.00 2008-04-02 11:25:06.409 093 15700.02 91.40 54695.48 88888.00 2008-04-02 11:25:06.909 093 15699.97 91.37 54695.73 88888.00 2008-04-02 11:25:07.409 093 15699.88 91.28 54695.61 88888.00 2008-04-02 11:25:07.909 093 15699.84 91.27 54695.51 88888.00 2008-04-02 11:25:08.409 093 15699.80 91.31 54695.53 88888.00 2008-04-02 11:25:08.909 093 15699.82 91.28 54695.38 88888.00 2008-04-02 11:25:09.409 093 15699.93 91.30 54695.39 88888.00 2008-04-02 11:25:09.909 093 15700.00 91.31 54695.45 88888.00 2008-04-02 11:25:10.409 093 15699.95 91.31 54695.40 88888.00 2008-04-02 11:25:10.909 093 15699.87 91.28 54695.29 88888.00 2008-04-02 11:25:11.409 093 15699.74 91.29 54695.13 88888.00 2008-04-02 11:25:11.909 093 15699.63 91.30 54694.96 88888.00 2008-04-02 11:25:12.409 093 15699.66 91.24 54695.09 88888.00 2008-04-02 11:25:12.909 093 15699.70 91.18 54695.16 88888.00 2008-04-02 11:25:13.409 093 15699.74 91.25 54695.14 88888.00 2008-04-02 11:25:13.909 093 15699.77 91.25 54695.18 88888.00 2008-04-02 11:25:14.409 093 15699.73 91.22 54695.13 88888.00 2008-04-02 11:25:14.909 093 15699.88 91.31 54694.99 88888.00 2008-04-02 11:25:15.409 093 15699.58 91.23 54694.76 88888.00 2008-04-02 11:25:15.909 093 15699.51 91.18 54694.73 88888.00 2008-04-02 11:25:16.409 093 15699.57 91.16 54694.62 88888.00 2008-04-02 11:25:16.909 093 15699.57 91.25 54694.89 88888.00 2008-04-02 11:25:17.409 093 15699.53 91.32 54695.08 88888.00 2008-04-02 11:25:17.909 093 15699.61 91.34 54695.17 88888.00 2008-04-02 11:25:18.409 093 15699.74 91.35 54695.19 88888.00 2008-04-02 11:25:18.909 093 15699.68 91.37 54695.19 88888.00 2008-04-02 11:25:19.409 093 15699.54 91.41 54695.19 88888.00 2008-04-02 11:25:19.909 093 15699.68 91.37 54695.25 88888.00 2008-04-02 11:25:20.409 093 15699.78 91.38 54695.20 88888.00 2008-04-02 11:25:20.909 093 15699.74 91.35 54695.19 88888.00 2008-04-02 11:25:21.409 093 15699.81 91.41 54695.10 88888.00 2008-04-02 11:25:21.909 093 15699.85 91.37 54695.14 88888.00 2008-04-02 11:25:22.409 093 15699.85 91.35 54695.13 88888.00 2008-04-02 11:25:22.909 093 15699.83 91.35 54695.03 88888.00 2008-04-02 11:25:23.409 093 15699.83 91.35 54694.99 88888.00 2008-04-02 11:25:23.909 093 15699.97 91.41 54695.06 88888.00 2008-04-02 11:25:24.409 093 15699.98 91.49 54695.02 88888.00 2008-04-02 11:25:24.909 093 15700.00 91.53 54695.14 88888.00 2008-04-02 11:25:25.409 093 15699.99 91.49 54695.07 88888.00 2008-04-02 11:25:25.909 093 15699.92 91.49 54695.17 88888.00 2008-04-02 11:25:26.409 093 15699.97 91.45 54695.15 88888.00 2008-04-02 11:25:26.909 093 15700.01 91.44 54694.93 88888.00 2008-04-02 11:25:27.409 093 15699.97 91.50 54694.92 88888.00 2008-04-02 11:25:27.909 093 15699.92 91.49 54694.87 88888.00 2008-04-02 11:25:28.409 093 15699.92 91.48 54695.04 88888.00 2008-04-02 11:25:28.909 093 15700.02 91.55 54695.19 88888.00 2008-04-02 11:25:29.409 093 15700.02 91.53 54695.18 88888.00 2008-04-02 11:25:29.909 093 15699.85 91.53 54695.17 88888.00 2008-04-02 11:25:30.409 093 15699.80 91.49 54695.20 88888.00 2008-04-02 11:25:30.909 093 15700.09 91.60 54695.48 88888.00 2008-04-02 11:25:31.409 093 15700.10 91.60 54695.53 88888.00 2008-04-02 11:25:31.909 093 15699.98 91.55 54695.39 88888.00 2008-04-02 11:25:32.409 093 15699.95 91.55 54695.32 88888.00 2008-04-02 11:25:32.909 093 15700.15 91.56 54695.36 88888.00 2008-04-02 11:25:33.409 093 15700.13 91.54 54695.35 88888.00 2008-04-02 11:25:33.909 093 15700.18 91.58 54695.36 88888.00 2008-04-02 11:25:34.409 093 15700.19 91.59 54695.28 88888.00 2008-04-02 11:25:34.909 093 15700.15 91.62 54695.27 88888.00 2008-04-02 11:25:35.409 093 15700.02 91.61 54695.15 88888.00 2008-04-02 11:25:35.909 093 15699.87 91.53 54695.14 88888.00 2008-04-02 11:25:36.409 093 15699.90 91.54 54695.28 88888.00 2008-04-02 11:25:36.909 093 15700.11 91.67 54695.59 88888.00 2008-04-02 11:25:37.409 093 15700.21 91.73 54695.69 88888.00 2008-04-02 11:25:37.909 093 15700.14 91.69 54695.47 88888.00 2008-04-02 11:25:38.409 093 15700.01 91.62 54695.37 88888.00 2008-04-02 11:25:38.909 093 15699.90 91.60 54695.21 88888.00 2008-04-02 11:25:39.409 093 15699.95 91.56 54695.28 88888.00 2008-04-02 11:25:39.909 093 15699.95 91.52 54695.04 88888.00 2008-04-02 11:25:40.409 093 15699.88 91.49 54695.16 88888.00 2008-04-02 11:25:40.909 093 15699.89 91.54 54695.20 88888.00 2008-04-02 11:25:41.409 093 15699.92 91.56 54695.34 88888.00 2008-04-02 11:25:41.909 093 15699.91 91.60 54695.48 88888.00 2008-04-02 11:25:42.409 093 15700.01 91.61 54695.49 88888.00 2008-04-02 11:25:42.909 093 15699.92 91.58 54695.37 88888.00 2008-04-02 11:25:43.409 093 15700.03 91.64 54695.55 88888.00 2008-04-02 11:25:43.909 093 15700.11 91.81 54695.61 88888.00 2008-04-02 11:25:44.409 093 15700.01 91.85 54695.66 88888.00 2008-04-02 11:25:44.909 093 15700.10 91.82 54695.66 88888.00 2008-04-02 11:25:45.409 093 15700.08 91.78 54695.47 88888.00 2008-04-02 11:25:45.909 093 15700.15 91.77 54695.41 88888.00 2008-04-02 11:25:46.409 093 15700.19 91.69 54695.29 88888.00 2008-04-02 11:25:46.909 093 15700.26 91.62 54695.19 88888.00 2008-04-02 11:25:47.409 093 15700.20 91.65 54695.15 88888.00 2008-04-02 11:25:47.909 093 15700.15 91.71 54695.25 88888.00 2008-04-02 11:25:48.409 093 15700.21 91.70 54695.20 88888.00 2008-04-02 11:25:48.909 093 15700.29 91.61 54695.17 88888.00 2008-04-02 11:25:49.409 093 15700.33 91.59 54695.17 88888.00 2008-04-02 11:25:49.909 093 15700.28 91.52 54695.03 88888.00 2008-04-02 11:25:50.409 093 15700.29 91.54 54695.05 88888.00 2008-04-02 11:25:50.909 093 15700.21 91.55 54694.99 88888.00 2008-04-02 11:25:51.409 093 15700.18 91.53 54694.95 88888.00 2008-04-02 11:25:51.909 093 15700.33 91.55 54694.96 88888.00 2008-04-02 11:25:52.409 093 15700.26 91.53 54694.94 88888.00 2008-04-02 11:25:52.909 093 15700.28 91.50 54695.06 88888.00 2008-04-02 11:25:53.409 093 15700.20 91.57 54695.18 88888.00 2008-04-02 11:25:53.909 093 15699.99 91.49 54694.92 88888.00 2008-04-02 11:25:54.409 093 15699.98 91.47 54694.89 88888.00 2008-04-02 11:25:54.909 093 15700.11 91.48 54694.91 88888.00 2008-04-02 11:25:55.409 093 15700.03 91.44 54694.73 88888.00 2008-04-02 11:25:55.909 093 15699.91 91.38 54694.60 88888.00 2008-04-02 11:25:56.409 093 15699.92 91.45 54694.59 88888.00 2008-04-02 11:25:56.909 093 15700.12 91.38 54694.49 88888.00 2008-04-02 11:25:57.409 093 15700.36 91.48 54694.74 88888.00 2008-04-02 11:25:57.909 093 15700.35 91.58 54695.06 88888.00 2008-04-02 11:25:58.409 093 15700.02 91.60 54694.80 88888.00 2008-04-02 11:25:58.909 093 15700.01 91.47 54694.66 88888.00 2008-04-02 11:25:59.409 093 15700.06 91.40 54694.84 88888.00 2008-04-02 11:25:59.909 093 15700.06 91.45 54694.91 88888.00 2008-04-02 11:26:00.409 093 15700.10 91.48 54694.71 88888.00 2008-04-02 11:26:00.909 093 15700.19 91.38 54694.63 88888.00 2008-04-02 11:26:01.409 093 15700.01 91.31 54694.63 88888.00 2008-04-02 11:26:01.909 093 15699.82 91.25 54694.58 88888.00 2008-04-02 11:26:02.409 093 15699.92 91.33 54694.63 88888.00 2008-04-02 11:26:02.909 093 15699.83 91.35 54694.50 88888.00 2008-04-02 11:26:03.409 093 15700.03 91.29 54694.54 88888.00 2008-04-02 11:26:03.909 093 15700.16 91.49 54694.92 88888.00 2008-04-02 11:26:04.409 093 15700.03 91.56 54695.10 88888.00 2008-04-02 11:26:04.909 093 15699.85 91.54 54695.12 88888.00 2008-04-02 11:26:05.409 093 15699.92 91.49 54694.96 88888.00 2008-04-02 11:26:05.909 093 15700.06 91.50 54694.82 88888.00 2008-04-02 11:26:06.409 093 15700.12 91.54 54694.89 88888.00 2008-04-02 11:26:06.909 093 15700.12 91.53 54694.85 88888.00 2008-04-02 11:26:07.409 093 15700.00 91.42 54694.72 88888.00 2008-04-02 11:26:07.909 093 15700.06 91.41 54694.81 88888.00 2008-04-02 11:26:08.409 093 15700.03 91.41 54694.84 88888.00 2008-04-02 11:26:08.909 093 15700.02 91.40 54694.78 88888.00 2008-04-02 11:26:09.409 093 15699.93 91.38 54694.43 88888.00 2008-04-02 11:26:09.909 093 15699.81 91.33 54694.51 88888.00 2008-04-02 11:26:10.409 093 15699.72 91.29 54694.49 88888.00 2008-04-02 11:26:10.909 093 15699.79 91.34 54694.45 88888.00 2008-04-02 11:26:11.409 093 15699.84 91.40 54694.49 88888.00 2008-04-02 11:26:11.909 093 15699.88 91.37 54694.61 88888.00 2008-04-02 11:26:12.409 093 15699.89 91.40 54694.65 88888.00 2008-04-02 11:26:12.909 093 15699.93 91.41 54694.61 88888.00 2008-04-02 11:26:13.409 093 15699.81 91.37 54694.43 88888.00 2008-04-02 11:26:13.909 093 15699.74 91.34 54694.50 88888.00 2008-04-02 11:26:14.409 093 15699.74 91.27 54694.56 88888.00 2008-04-02 11:26:14.909 093 15699.81 91.28 54694.63 88888.00 2008-04-02 11:26:15.409 093 15699.91 91.30 54694.63 88888.00 2008-04-02 11:26:15.909 093 15699.84 91.31 54694.71 88888.00 2008-04-02 11:26:16.409 093 15699.72 91.33 54694.60 88888.00 2008-04-02 11:26:16.909 093 15699.85 91.37 54694.67 88888.00 2008-04-02 11:26:17.409 093 15699.82 91.40 54694.65 88888.00 2008-04-02 11:26:17.909 093 15699.84 91.42 54694.72 88888.00 2008-04-02 11:26:18.409 093 15699.80 91.41 54694.72 88888.00 2008-04-02 11:26:18.909 093 15699.82 91.41 54694.75 88888.00 2008-04-02 11:26:19.409 093 15699.72 91.23 54694.56 88888.00 2008-04-02 11:26:19.909 093 15699.66 91.17 54694.49 88888.00 2008-04-02 11:26:20.409 093 15699.72 91.13 54694.30 88888.00 2008-04-02 11:26:20.909 093 15699.73 91.20 54694.23 88888.00 2008-04-02 11:26:21.409 093 15699.83 91.22 54694.31 88888.00 2008-04-02 11:26:21.909 093 15699.83 91.13 54694.46 88888.00 2008-04-02 11:26:22.409 093 15699.88 91.17 54694.50 88888.00 2008-04-02 11:26:22.909 093 15699.74 91.13 54694.35 88888.00 2008-04-02 11:26:23.409 093 15699.66 91.05 54694.17 88888.00 2008-04-02 11:26:23.909 093 15699.69 91.07 54694.37 88888.00 2008-04-02 11:26:24.409 093 15699.53 91.10 54694.41 88888.00 2008-04-02 11:26:24.909 093 15699.58 91.25 54694.54 88888.00 2008-04-02 11:26:25.409 093 15699.51 91.34 54694.58 88888.00 2008-04-02 11:26:25.909 093 15699.49 91.41 54694.62 88888.00 2008-04-02 11:26:26.409 093 15699.52 91.36 54694.53 88888.00 2008-04-02 11:26:26.909 093 15699.60 91.32 54694.45 88888.00 2008-04-02 11:26:27.409 093 15699.66 91.28 54694.31 88888.00 2008-04-02 11:26:27.909 093 15699.49 91.16 54694.13 88888.00 2008-04-02 11:26:28.409 093 15699.38 91.11 54693.99 88888.00 2008-04-02 11:26:28.909 093 15699.38 91.07 54693.99 88888.00 2008-04-02 11:26:29.409 093 15699.52 91.09 54694.13 88888.00 2008-04-02 11:26:29.909 093 15699.81 91.16 54694.58 88888.00 2008-04-02 11:26:30.409 093 15700.11 91.23 54694.88 88888.00 2008-04-02 11:26:30.909 093 15700.15 91.28 54694.94 88888.00 2008-04-02 11:26:31.409 093 15700.04 91.22 54694.87 88888.00 2008-04-02 11:26:31.909 093 15700.14 91.28 54694.84 88888.00 2008-04-02 11:26:32.409 093 15700.22 91.35 54694.88 88888.00 2008-04-02 11:26:32.909 093 15700.13 91.23 54694.71 88888.00 2008-04-02 11:26:33.409 093 15700.06 91.16 54694.54 88888.00 2008-04-02 11:26:33.909 093 15699.84 91.11 54694.30 88888.00 2008-04-02 11:26:34.409 093 15699.72 91.06 54694.35 88888.00 2008-04-02 11:26:34.909 093 15699.78 91.13 54694.61 88888.00 2008-04-02 11:26:35.409 093 15699.93 91.16 54694.66 88888.00 2008-04-02 11:26:35.909 093 15699.82 91.18 54694.72 88888.00 2008-04-02 11:26:36.409 093 15699.92 91.20 54694.77 88888.00 2008-04-02 11:26:36.909 093 15699.95 91.16 54694.69 88888.00 2008-04-02 11:26:37.409 093 15700.01 91.21 54694.76 88888.00 2008-04-02 11:26:37.909 093 15699.92 91.24 54694.84 88888.00 2008-04-02 11:26:38.409 093 15699.87 91.23 54694.82 88888.00 2008-04-02 11:26:38.909 093 15699.94 91.27 54694.87 88888.00 2008-04-02 11:26:39.409 093 15699.95 91.30 54694.98 88888.00 2008-04-02 11:26:39.909 093 15699.90 91.32 54695.13 88888.00 2008-04-02 11:26:40.409 093 15699.92 91.32 54695.05 88888.00 2008-04-02 11:26:40.909 093 15699.89 91.35 54694.86 88888.00 2008-04-02 11:26:41.409 093 15699.75 91.30 54694.82 88888.00 2008-04-02 11:26:41.909 093 15699.80 91.28 54694.73 88888.00 2008-04-02 11:26:42.409 093 15699.85 91.28 54694.77 88888.00 2008-04-02 11:26:42.909 093 15699.79 91.28 54694.81 88888.00 2008-04-02 11:26:43.409 093 15699.80 91.31 54694.69 88888.00 2008-04-02 11:26:43.909 093 15699.85 91.25 54694.55 88888.00 2008-04-02 11:26:44.409 093 15699.83 91.24 54694.45 88888.00 2008-04-02 11:26:44.909 093 15699.79 91.37 54694.75 88888.00 2008-04-02 11:26:45.409 093 15699.75 91.37 54694.76 88888.00 2008-04-02 11:26:45.909 093 15699.89 91.37 54694.78 88888.00 2008-04-02 11:26:46.409 093 15699.71 91.31 54694.63 88888.00 2008-04-02 11:26:46.909 093 15699.68 91.23 54694.56 88888.00 2008-04-02 11:26:47.409 093 15699.73 91.24 54694.54 88888.00 2008-04-02 11:26:47.909 093 15699.82 91.37 54694.73 88888.00 2008-04-02 11:26:48.409 093 15699.92 91.47 54694.97 88888.00 2008-04-02 11:26:48.909 093 15699.94 91.48 54695.08 88888.00 2008-04-02 11:26:49.409 093 15699.91 91.48 54695.16 88888.00 2008-04-02 11:26:49.909 093 15699.79 91.35 54694.86 88888.00 2008-04-02 11:26:50.409 093 15699.84 91.33 54694.85 88888.00 2008-04-02 11:26:50.909 093 15699.88 91.34 54694.72 88888.00 2008-04-02 11:26:51.409 093 15699.85 91.33 54694.71 88888.00 2008-04-02 11:26:51.909 093 15699.95 91.34 54694.96 88888.00 2008-04-02 11:26:52.409 093 15699.98 91.35 54694.93 88888.00 2008-04-02 11:26:52.909 093 15700.10 91.29 54694.71 88888.00 2008-04-02 11:26:53.409 093 15700.10 91.22 54694.45 88888.00 2008-04-02 11:26:53.909 093 15700.02 91.24 54694.39 88888.00 2008-04-02 11:26:54.409 093 15699.93 91.28 54694.45 88888.00 2008-04-02 11:26:54.909 093 15699.81 91.32 54694.60 88888.00 2008-04-02 11:26:55.409 093 15699.88 91.31 54694.75 88888.00 2008-04-02 11:26:55.909 093 15699.89 91.33 54694.70 88888.00 2008-04-02 11:26:56.409 093 15699.91 91.31 54694.62 88888.00 2008-04-02 11:26:56.909 093 15699.93 91.28 54694.63 88888.00 2008-04-02 11:26:57.409 093 15700.03 91.42 54694.70 88888.00 2008-04-02 11:26:57.909 093 15700.02 91.41 54694.81 88888.00 2008-04-02 11:26:58.409 093 15700.03 91.33 54694.76 88888.00 2008-04-02 11:26:58.909 093 15699.95 91.30 54694.69 88888.00 2008-04-02 11:26:59.409 093 15700.01 91.33 54694.65 88888.00 2008-04-02 11:26:59.909 093 15700.04 91.35 54694.84 88888.00 2008-04-02 11:27:00.409 093 15700.01 91.35 54694.89 88888.00 2008-04-02 11:27:00.909 093 15699.92 91.33 54694.65 88888.00 2008-04-02 11:27:01.409 093 15700.09 91.35 54694.71 88888.00 2008-04-02 11:27:01.909 093 15700.28 91.44 54694.83 88888.00 2008-04-02 11:27:02.409 093 15700.15 91.37 54694.87 88888.00 2008-04-02 11:27:02.909 093 15700.12 91.33 54694.80 88888.00 2008-04-02 11:27:03.409 093 15700.13 91.31 54694.71 88888.00 2008-04-02 11:27:03.909 093 15700.01 91.31 54694.76 88888.00 2008-04-02 11:27:04.409 093 15700.10 91.41 54694.95 88888.00 2008-04-02 11:27:04.909 093 15700.16 91.48 54694.92 88888.00 2008-04-02 11:27:05.409 093 15700.16 91.38 54694.74 88888.00 2008-04-02 11:27:05.909 093 15700.11 91.36 54694.83 88888.00 2008-04-02 11:27:06.409 093 15700.14 91.38 54694.86 88888.00 2008-04-02 11:27:06.909 093 15700.16 91.45 54694.80 88888.00 2008-04-02 11:27:07.409 093 15700.14 91.44 54694.85 88888.00 2008-04-02 11:27:07.909 093 15700.10 91.44 54694.75 88888.00 2008-04-02 11:27:08.409 093 15700.05 91.42 54694.73 88888.00 2008-04-02 11:27:08.909 093 15700.01 91.38 54694.74 88888.00 2008-04-02 11:27:09.409 093 15700.02 91.36 54694.86 88888.00 2008-04-02 11:27:09.909 093 15699.97 91.36 54694.91 88888.00 2008-04-02 11:27:10.409 093 15699.88 91.35 54694.70 88888.00 2008-04-02 11:27:10.909 093 15699.73 91.27 54694.40 88888.00 2008-04-02 11:27:11.409 093 15699.90 91.30 54694.37 88888.00 2008-04-02 11:27:11.909 093 15699.94 91.20 54694.30 88888.00 2008-04-02 11:27:12.409 093 15700.03 91.22 54694.50 88888.00 2008-04-02 11:27:12.909 093 15700.04 91.31 54694.76 88888.00 2008-04-02 11:27:13.409 093 15700.06 91.34 54694.80 88888.00 2008-04-02 11:27:13.909 093 15700.19 91.37 54694.69 88888.00 2008-04-02 11:27:14.409 093 15700.28 91.34 54694.84 88888.00 2008-04-02 11:27:14.909 093 15700.24 91.31 54694.91 88888.00 2008-04-02 11:27:15.409 093 15700.09 91.36 54694.92 88888.00 2008-04-02 11:27:15.909 093 15700.19 91.45 54695.10 88888.00 2008-04-02 11:27:16.409 093 15700.14 91.48 54695.21 88888.00 2008-04-02 11:27:16.909 093 15700.16 91.46 54695.18 88888.00 2008-04-02 11:27:17.409 093 15700.15 91.44 54695.10 88888.00 2008-04-02 11:27:17.909 093 15700.08 91.38 54695.07 88888.00 2008-04-02 11:27:18.409 093 15700.13 91.29 54695.12 88888.00 2008-04-02 11:27:18.909 093 15700.25 91.40 54695.34 88888.00 2008-04-02 11:27:19.409 093 15700.40 91.56 54695.59 88888.00 2008-04-02 11:27:19.909 093 15700.20 91.62 54695.79 88888.00 2008-04-02 11:27:20.409 093 15700.18 91.68 54695.73 88888.00 2008-04-02 11:27:20.909 093 15700.09 91.70 54695.40 88888.00 2008-04-02 11:27:21.409 093 15700.10 91.83 54695.16 88888.00 2008-04-02 11:27:21.909 093 15700.30 91.92 54695.01 88888.00 2008-04-02 11:27:22.409 093 15700.72 91.90 54694.71 88888.00 2008-04-02 11:27:22.909 093 15701.26 91.48 54694.24 88888.00 2008-04-02 11:27:23.409 093 15701.14 90.79 54694.20 88888.00 2008-04-02 11:27:23.909 093 15700.45 90.57 54694.53 88888.00 2008-04-02 11:27:24.409 093 15699.97 90.78 54694.72 88888.00 2008-04-02 11:27:24.909 093 15699.79 91.04 54694.73 88888.00 2008-04-02 11:27:25.409 093 15699.60 91.22 54694.74 88888.00 2008-04-02 11:27:25.909 093 15699.60 91.28 54694.72 88888.00 2008-04-02 11:27:26.409 093 15699.58 91.29 54694.64 88888.00 2008-04-02 11:27:26.909 093 15699.67 91.32 54694.77 88888.00 2008-04-02 11:27:27.409 093 15699.71 91.35 54694.76 88888.00 2008-04-02 11:27:27.909 093 15699.74 91.41 54694.80 88888.00 2008-04-02 11:27:28.409 093 15699.84 91.44 54694.80 88888.00 2008-04-02 11:27:28.909 093 15699.70 91.30 54694.50 88888.00 2008-04-02 11:27:29.409 093 15699.54 91.13 54694.27 88888.00 2008-04-02 11:27:29.909 093 15699.50 91.18 54694.21 88888.00 2008-04-02 11:27:30.409 093 15699.62 91.30 54694.39 88888.00 2008-04-02 11:27:30.909 093 15699.63 91.29 54694.51 88888.00 2008-04-02 11:27:31.409 093 15699.70 91.31 54694.80 88888.00 2008-04-02 11:27:31.909 093 15699.73 91.40 54694.92 88888.00 2008-04-02 11:27:32.409 093 15699.64 91.36 54694.98 88888.00 2008-04-02 11:27:32.909 093 15699.72 91.35 54694.93 88888.00 2008-04-02 11:27:33.409 093 15699.63 91.25 54694.65 88888.00 2008-04-02 11:27:33.909 093 15699.59 91.29 54694.71 88888.00 2008-04-02 11:27:34.409 093 15699.48 91.35 54694.70 88888.00 2008-04-02 11:27:34.909 093 15699.44 91.40 54694.66 88888.00 2008-04-02 11:27:35.409 093 15699.42 91.45 54694.65 88888.00 2008-04-02 11:27:35.909 093 15699.32 91.42 54694.64 88888.00 2008-04-02 11:27:36.409 093 15699.43 91.40 54694.59 88888.00 2008-04-02 11:27:36.909 093 15699.52 91.41 54694.50 88888.00 2008-04-02 11:27:37.409 093 15699.51 91.40 54694.50 88888.00 2008-04-02 11:27:37.909 093 15699.64 91.45 54694.64 88888.00 2008-04-02 11:27:38.409 093 15699.74 91.48 54694.70 88888.00 2008-04-02 11:27:38.909 093 15699.69 91.40 54694.71 88888.00 2008-04-02 11:27:39.409 093 15699.62 91.40 54694.70 88888.00 2008-04-02 11:27:39.909 093 15699.60 91.45 54694.62 88888.00 2008-04-02 11:27:40.409 093 15699.71 91.57 54694.65 88888.00 2008-04-02 11:27:40.909 093 15699.84 91.67 54694.86 88888.00 2008-04-02 11:27:41.409 093 15699.81 91.65 54694.91 88888.00 2008-04-02 11:27:41.909 093 15699.72 91.65 54694.78 88888.00 2008-04-02 11:27:42.409 093 15699.83 91.79 54694.80 88888.00 2008-04-02 11:27:42.909 093 15699.90 92.01 54694.95 88888.00 2008-04-02 11:27:43.409 093 15700.08 92.21 54694.83 88888.00 2008-04-02 11:27:43.909 093 15700.59 92.47 54694.62 88888.00 2008-04-02 11:27:44.409 093 15701.39 92.75 54694.45 88888.00 2008-04-02 11:27:44.909 093 15702.11 92.38 54694.02 88888.00 2008-04-02 11:27:45.409 093 15702.25 91.37 54693.61 88888.00 2008-04-02 11:27:45.909 093 15701.43 90.49 54693.21 88888.00 2008-04-02 11:27:46.409 093 15700.31 90.43 54693.54 88888.00 2008-04-02 11:27:46.909 093 15699.63 90.81 54693.87 88888.00 2008-04-02 11:27:47.409 093 15699.51 91.19 54694.11 88888.00 2008-04-02 11:27:47.909 093 15699.40 91.33 54694.02 88888.00 2008-04-02 11:27:48.409 093 15699.50 91.49 54694.20 88888.00 2008-04-02 11:27:48.909 093 15699.53 91.57 54694.31 88888.00 2008-04-02 11:27:49.409 093 15699.63 91.65 54694.33 88888.00 2008-04-02 11:27:49.909 093 15699.64 91.69 54694.55 88888.00 2008-04-02 11:27:50.409 093 15699.54 91.70 54694.54 88888.00 2008-04-02 11:27:50.909 093 15699.40 91.71 54694.62 88888.00 2008-04-02 11:27:51.409 093 15699.49 91.68 54694.63 88888.00 2008-04-02 11:27:51.909 093 15699.57 91.66 54694.53 88888.00 2008-04-02 11:27:52.409 093 15699.57 91.67 54694.41 88888.00 2008-04-02 11:27:52.909 093 15699.46 91.70 54694.48 88888.00 2008-04-02 11:27:53.409 093 15699.28 91.58 54694.19 88888.00 2008-04-02 11:27:53.909 093 15699.23 91.56 54693.95 88888.00 2008-04-02 11:27:54.409 093 15699.41 91.58 54694.10 88888.00 2008-04-02 11:27:54.909 093 15699.38 91.65 54694.17 88888.00 2008-04-02 11:27:55.409 093 15699.32 91.70 54694.24 88888.00 2008-04-02 11:27:55.909 093 15699.33 91.69 54694.34 88888.00 2008-04-02 11:27:56.409 093 15699.31 91.71 54694.30 88888.00 2008-04-02 11:27:56.909 093 15699.33 91.70 54694.39 88888.00 2008-04-02 11:27:57.409 093 15699.31 91.68 54694.30 88888.00 2008-04-02 11:27:57.909 093 15699.28 91.59 54694.10 88888.00 2008-04-02 11:27:58.409 093 15699.31 91.64 54694.12 88888.00 2008-04-02 11:27:58.909 093 15699.60 91.70 54694.40 88888.00 2008-04-02 11:27:59.409 093 15699.73 91.73 54694.58 88888.00 2008-04-02 11:27:59.909 093 15699.64 91.78 54694.63 88888.00 2008-04-02 11:28:00.409 093 15699.61 91.81 54694.76 88888.00 2008-04-02 11:28:00.909 093 15699.71 91.82 54694.78 88888.00 2008-04-02 11:28:01.409 093 15699.67 91.83 54694.72 88888.00 2008-04-02 11:28:01.909 093 15699.58 91.78 54694.63 88888.00 2008-04-02 11:28:02.409 093 15699.59 91.71 54694.56 88888.00 2008-04-02 11:28:02.909 093 15699.74 91.75 54694.48 88888.00 2008-04-02 11:28:03.409 093 15699.74 91.69 54694.39 88888.00 2008-04-02 11:28:03.909 093 15699.79 91.67 54694.23 88888.00 2008-04-02 11:28:04.409 093 15699.84 91.64 54694.11 88888.00 2008-04-02 11:28:04.909 093 15699.93 91.66 54694.19 88888.00 2008-04-02 11:28:05.409 093 15699.88 91.58 54694.11 88888.00 2008-04-02 11:28:05.909 093 15699.81 91.59 54694.27 88888.00 2008-04-02 11:28:06.409 093 15699.77 91.65 54694.39 88888.00 2008-04-02 11:28:06.909 093 15699.90 91.60 54694.33 88888.00 2008-04-02 11:28:07.409 093 15700.02 91.67 54694.53 88888.00 2008-04-02 11:28:07.909 093 15700.21 91.69 54694.53 88888.00 2008-04-02 11:28:08.409 093 15700.23 91.67 54694.42 88888.00 2008-04-02 11:28:08.909 093 15700.13 91.70 54694.52 88888.00 2008-04-02 11:28:09.409 093 15699.97 91.62 54694.42 88888.00 2008-04-02 11:28:09.909 093 15699.87 91.57 54694.38 88888.00 2008-04-02 11:28:10.409 093 15700.02 91.56 54694.27 88888.00 2008-04-02 11:28:10.909 093 15700.06 91.60 54694.18 88888.00 2008-04-02 11:28:11.409 093 15699.94 91.65 54694.20 88888.00 2008-04-02 11:28:11.909 093 15700.06 91.69 54694.33 88888.00 2008-04-02 11:28:12.409 093 15700.09 91.66 54694.37 88888.00 2008-04-02 11:28:12.909 093 15700.19 91.65 54694.39 88888.00 2008-04-02 11:28:13.409 093 15700.30 91.61 54694.19 88888.00 2008-04-02 11:28:13.909 093 15700.15 91.64 54694.18 88888.00 2008-04-02 11:28:14.409 093 15700.25 91.68 54694.39 88888.00 2008-04-02 11:28:14.909 093 15700.35 91.71 54694.49 88888.00 2008-04-02 11:28:15.409 093 15700.15 91.59 54694.41 88888.00 2008-04-02 11:28:15.909 093 15700.02 91.60 54694.45 88888.00 2008-04-02 11:28:16.409 093 15700.10 91.62 54694.45 88888.00 2008-04-02 11:28:16.909 093 15700.24 91.66 54694.60 88888.00 2008-04-02 11:28:17.409 093 15700.21 91.48 54694.51 88888.00 2008-04-02 11:28:17.909 093 15700.04 91.46 54694.45 88888.00 2008-04-02 11:28:18.409 093 15700.15 91.54 54694.38 88888.00 2008-04-02 11:28:18.909 093 15700.19 91.57 54694.35 88888.00 2008-04-02 11:28:19.409 093 15700.08 91.54 54694.37 88888.00 2008-04-02 11:28:19.909 093 15699.99 91.48 54694.38 88888.00 2008-04-02 11:28:20.409 093 15699.99 91.49 54694.34 88888.00 2008-04-02 11:28:20.909 093 15699.87 91.48 54694.33 88888.00 2008-04-02 11:28:21.409 093 15699.79 91.41 54694.21 88888.00 2008-04-02 11:28:21.909 093 15699.91 91.38 54694.19 88888.00 2008-04-02 11:28:22.409 093 15699.93 91.38 54694.17 88888.00 2008-04-02 11:28:22.909 093 15700.03 91.40 54694.33 88888.00 2008-04-02 11:28:23.409 093 15700.01 91.38 54694.28 88888.00 2008-04-02 11:28:23.909 093 15699.95 91.35 54694.17 88888.00 2008-04-02 11:28:24.409 093 15699.95 91.30 54694.03 88888.00 2008-04-02 11:28:24.909 093 15699.81 91.19 54693.79 88888.00 2008-04-02 11:28:25.409 093 15699.68 91.13 54693.52 88888.00 2008-04-02 11:28:25.909 093 15699.64 91.11 54693.61 88888.00 2008-04-02 11:28:26.409 093 15699.94 91.25 54693.81 88888.00 2008-04-02 11:28:26.909 093 15699.93 91.24 54693.85 88888.00 2008-04-02 11:28:27.409 093 15699.85 91.29 54694.08 88888.00 2008-04-02 11:28:27.909 093 15699.70 91.22 54694.09 88888.00 2008-04-02 11:28:28.409 093 15699.59 91.19 54693.88 88888.00 2008-04-02 11:28:28.909 093 15699.61 91.15 54693.88 88888.00 2008-04-02 11:28:29.409 093 15699.67 91.07 54693.78 88888.00 2008-04-02 11:28:29.909 093 15699.52 91.03 54693.72 88888.00 2008-04-02 11:28:30.409 093 15699.67 91.06 54693.78 88888.00 2008-04-02 11:28:30.909 093 15699.80 91.18 54693.91 88888.00 2008-04-02 11:28:31.409 093 15699.68 91.22 54694.00 88888.00 2008-04-02 11:28:31.909 093 15699.71 91.24 54694.08 88888.00 2008-04-02 11:28:32.409 093 15699.83 91.22 54694.12 88888.00 2008-04-02 11:28:32.909 093 15699.80 91.21 54694.12 88888.00 2008-04-02 11:28:33.409 093 15699.67 91.20 54694.10 88888.00 2008-04-02 11:28:33.909 093 15699.61 91.19 54694.03 88888.00 2008-04-02 11:28:34.409 093 15699.64 91.18 54694.09 88888.00 2008-04-02 11:28:34.909 093 15699.74 91.05 54694.08 88888.00 2008-04-02 11:28:35.409 093 15699.54 91.01 54693.84 88888.00 2008-04-02 11:28:35.909 093 15699.47 91.08 54693.96 88888.00 2008-04-02 11:28:36.409 093 15699.57 91.09 54694.06 88888.00 2008-04-02 11:28:36.909 093 15699.56 91.10 54694.06 88888.00 2008-04-02 11:28:37.409 093 15699.63 91.19 54694.19 88888.00 2008-04-02 11:28:37.909 093 15699.74 91.20 54694.13 88888.00 2008-04-02 11:28:38.409 093 15699.66 91.27 54694.21 88888.00 2008-04-02 11:28:38.909 093 15699.64 91.31 54694.30 88888.00 2008-04-02 11:28:39.409 093 15699.73 91.30 54694.22 88888.00 2008-04-02 11:28:39.909 093 15699.64 91.19 54694.07 88888.00 2008-04-02 11:28:40.409 093 15699.56 91.12 54693.98 88888.00 2008-04-02 11:28:40.909 093 15699.68 91.21 54694.23 88888.00 2008-04-02 11:28:41.409 093 15699.70 91.20 54694.21 88888.00 2008-04-02 11:28:41.909 093 15699.70 91.19 54694.19 88888.00 2008-04-02 11:28:42.409 093 15699.68 91.10 54693.98 88888.00 2008-04-02 11:28:42.909 093 15699.73 91.05 54694.09 88888.00 2008-04-02 11:28:43.409 093 15699.72 91.12 54694.32 88888.00 2008-04-02 11:28:43.909 093 15699.78 91.17 54694.38 88888.00 2008-04-02 11:28:44.409 093 15699.78 91.20 54694.30 88888.00 2008-04-02 11:28:44.909 093 15699.78 91.16 54694.17 88888.00 2008-04-02 11:28:45.409 093 15699.87 91.11 54694.24 88888.00 2008-04-02 11:28:45.909 093 15700.04 91.09 54694.33 88888.00 2008-04-02 11:28:46.409 093 15699.89 91.03 54694.34 88888.00 2008-04-02 11:28:46.909 093 15699.70 91.03 54694.11 88888.00 2008-04-02 11:28:47.409 093 15699.57 91.15 54694.12 88888.00 2008-04-02 11:28:47.909 093 15699.49 91.22 54694.24 88888.00 2008-04-02 11:28:48.409 093 15699.48 91.22 54694.29 88888.00 2008-04-02 11:28:48.909 093 15699.58 91.15 54694.38 88888.00 2008-04-02 11:28:49.406 093 15699.73 91.11 54694.34 88888.00 2008-04-02 11:28:49.906 093 15699.60 91.12 54694.09 88888.00 2008-04-02 11:28:50.406 093 15699.57 91.08 54694.03 88888.00 2008-04-02 11:28:50.906 093 15699.61 91.07 54694.00 88888.00 2008-04-02 11:28:51.406 093 15699.52 91.11 54694.15 88888.00 2008-04-02 11:28:51.906 093 15699.51 91.10 54694.16 88888.00 2008-04-02 11:28:52.406 093 15699.50 91.06 54694.10 88888.00 2008-04-02 11:28:52.906 093 15699.46 91.05 54694.06 88888.00 2008-04-02 11:28:53.406 093 15699.60 91.07 54693.98 88888.00 2008-04-02 11:28:53.906 093 15699.56 91.00 54693.88 88888.00 2008-04-02 11:28:54.406 093 15699.57 90.98 54693.97 88888.00 2008-04-02 11:28:54.906 093 15699.37 90.98 54693.91 88888.00 2008-04-02 11:28:55.406 093 15699.18 90.98 54694.07 88888.00 2008-04-02 11:28:55.906 093 15699.33 91.07 54694.26 88888.00 2008-04-02 11:28:56.406 093 15699.48 91.12 54694.32 88888.00 2008-04-02 11:28:56.906 093 15699.56 91.22 54694.41 88888.00 2008-04-02 11:28:57.406 093 15699.46 91.21 54694.29 88888.00 2008-04-02 11:28:57.906 093 15699.40 91.18 54694.35 88888.00 2008-04-02 11:28:58.406 093 15699.34 91.18 54694.34 88888.00 2008-04-02 11:28:58.906 093 15699.26 91.19 54694.26 88888.00 2008-04-02 11:28:59.406 093 15699.37 91.18 54694.08 88888.00 2008-04-02 11:28:59.906 093 15699.25 91.18 54694.13 88888.00 2008-04-02 11:29:00.406 093 15699.32 91.13 54694.17 88888.00 2008-04-02 11:29:00.906 093 15699.53 91.09 54694.26 88888.00 2008-04-02 11:29:01.406 093 15699.62 91.13 54694.46 88888.00 2008-04-02 11:29:01.906 093 15699.56 91.21 54694.64 88888.00 2008-04-02 11:29:02.406 093 15699.50 91.22 54694.51 88888.00 2008-04-02 11:29:02.906 093 15699.48 91.23 54694.48 88888.00 2008-04-02 11:29:03.406 093 15699.40 91.20 54694.55 88888.00 2008-04-02 11:29:03.906 093 15699.54 91.29 54694.76 88888.00 2008-04-02 11:29:04.406 093 15699.62 91.43 54694.87 88888.00 2008-04-02 11:29:04.906 093 15699.70 91.42 54694.73 88888.00 2008-04-02 11:29:05.406 093 15699.88 91.40 54694.80 88888.00 2008-04-02 11:29:05.906 093 15699.97 91.46 54694.91 88888.00 2008-04-02 11:29:06.406 093 15699.79 91.38 54694.65 88888.00 2008-04-02 11:29:06.906 093 15699.63 91.27 54694.30 88888.00 2008-04-02 11:29:07.406 093 15699.54 91.30 54694.51 88888.00 2008-04-02 11:29:07.906 093 15699.51 91.36 54694.56 88888.00 2008-04-02 11:29:08.406 093 15699.56 91.36 54694.53 88888.00 2008-04-02 11:29:08.906 093 15699.60 91.29 54694.46 88888.00 2008-04-02 11:29:09.406 093 15699.52 91.24 54694.37 88888.00 2008-04-02 11:29:09.906 093 15699.67 91.21 54694.37 88888.00 2008-04-02 11:29:10.406 093 15699.64 91.28 54694.52 88888.00 2008-04-02 11:29:10.906 093 15699.70 91.31 54694.65 88888.00 2008-04-02 11:29:11.406 093 15699.63 91.35 54694.65 88888.00 2008-04-02 11:29:11.906 093 15699.52 91.36 54694.31 88888.00 2008-04-02 11:29:12.406 093 15699.53 91.43 54694.54 88888.00 2008-04-02 11:29:12.906 093 15699.54 91.42 54694.72 88888.00 2008-04-02 11:29:13.406 093 15699.52 91.37 54694.71 88888.00 2008-04-02 11:29:13.906 093 15699.64 91.42 54694.70 88888.00 2008-04-02 11:29:14.406 093 15699.57 91.44 54694.75 88888.00 2008-04-02 11:29:14.906 093 15699.60 91.42 54694.69 88888.00 2008-04-02 11:29:15.406 093 15699.56 91.38 54694.49 88888.00 2008-04-02 11:29:15.906 093 15699.48 91.40 54694.76 88888.00 2008-04-02 11:29:16.406 093 15699.69 91.40 54694.83 88888.00 2008-04-02 11:29:16.906 093 15699.53 91.42 54694.82 88888.00 2008-04-02 11:29:17.406 093 15699.54 91.48 54695.09 88888.00 2008-04-02 11:29:17.906 093 15699.43 91.53 54695.10 88888.00 2008-04-02 11:29:18.406 093 15699.61 91.62 54695.28 88888.00 2008-04-02 11:29:18.906 093 15699.66 91.62 54695.25 88888.00 2008-04-02 11:29:19.406 093 15699.66 91.55 54695.10 88888.00 2008-04-02 11:29:19.906 093 15699.57 91.45 54694.80 88888.00 2008-04-02 11:29:20.406 093 15699.49 91.45 54694.55 88888.00 2008-04-02 11:29:20.906 093 15699.54 91.45 54694.64 88888.00 2008-04-02 11:29:21.406 093 15699.49 91.46 54694.63 88888.00 2008-04-02 11:29:21.906 093 15699.54 91.44 54694.58 88888.00 2008-04-02 11:29:22.406 093 15699.53 91.41 54694.55 88888.00 2008-04-02 11:29:22.906 093 15699.34 91.38 54694.51 88888.00 2008-04-02 11:29:23.406 093 15699.28 91.34 54694.46 88888.00 2008-04-02 11:29:23.906 093 15699.07 91.29 54694.31 88888.00 2008-04-02 11:29:24.406 093 15699.07 91.33 54694.24 88888.00 2008-04-02 11:29:24.906 093 15699.06 91.24 54694.12 88888.00 2008-04-02 11:29:25.406 093 15699.25 91.30 54694.22 88888.00 2008-04-02 11:29:25.906 093 15699.38 91.29 54694.37 88888.00 2008-04-02 11:29:26.406 093 15699.42 91.32 54694.34 88888.00 2008-04-02 11:29:26.906 093 15699.48 91.32 54694.35 88888.00 2008-04-02 11:29:27.406 093 15699.44 91.36 54694.41 88888.00 2008-04-02 11:29:27.906 093 15699.39 91.38 54694.46 88888.00 2008-04-02 11:29:28.406 093 15699.36 91.36 54694.40 88888.00 2008-04-02 11:29:28.906 093 15699.44 91.29 54694.20 88888.00 2008-04-02 11:29:29.406 093 15699.53 91.29 54694.33 88888.00 2008-04-02 11:29:29.906 093 15699.54 91.32 54694.51 88888.00 2008-04-02 11:29:30.406 093 15699.47 91.36 54694.64 88888.00 2008-04-02 11:29:30.906 093 15699.52 91.40 54694.74 88888.00 2008-04-02 11:29:31.406 093 15699.64 91.40 54694.78 88888.00 2008-04-02 11:29:31.906 093 15699.56 91.37 54694.85 88888.00 2008-04-02 11:29:32.406 093 15699.51 91.32 54694.83 88888.00 2008-04-02 11:29:32.906 093 15699.49 91.22 54694.69 88888.00 2008-04-02 11:29:33.406 093 15699.17 91.13 54694.38 88888.00 2008-04-02 11:29:33.906 093 15699.21 91.13 54694.34 88888.00 2008-04-02 11:29:34.406 093 15699.39 91.29 54694.48 88888.00 2008-04-02 11:29:34.906 093 15699.49 91.34 54694.61 88888.00 2008-04-02 11:29:35.406 093 15699.54 91.33 54694.94 88888.00 2008-04-02 11:29:35.906 093 15699.58 91.35 54694.98 88888.00 2008-04-02 11:29:36.406 093 15699.64 91.38 54694.91 88888.00 2008-04-02 11:29:36.906 093 15699.57 91.36 54694.71 88888.00 2008-04-02 11:29:37.406 093 15699.48 91.35 54694.55 88888.00 2008-04-02 11:29:37.906 093 15699.44 91.36 54694.61 88888.00 2008-04-02 11:29:38.406 093 15699.44 91.37 54694.76 88888.00 2008-04-02 11:29:38.906 093 15699.44 91.40 54694.86 88888.00 2008-04-02 11:29:39.406 093 15699.42 91.37 54694.75 88888.00 2008-04-02 11:29:39.906 093 15699.54 91.33 54694.81 88888.00 2008-04-02 11:29:40.406 093 15699.62 91.30 54694.76 88888.00 2008-04-02 11:29:40.906 093 15699.32 91.29 54694.69 88888.00 2008-04-02 11:29:41.406 093 15699.26 91.32 54694.61 88888.00 2008-04-02 11:29:41.906 093 15699.30 91.33 54694.69 88888.00 2008-04-02 11:29:42.406 093 15699.56 91.35 54694.87 88888.00 2008-04-02 11:29:42.906 093 15699.74 91.38 54694.97 88888.00 2008-04-02 11:29:43.406 093 15699.68 91.37 54694.87 88888.00 2008-04-02 11:29:43.906 093 15699.41 91.34 54694.71 88888.00 2008-04-02 11:29:44.406 093 15699.41 91.27 54694.58 88888.00 2008-04-02 11:29:44.906 093 15699.57 91.29 54694.64 88888.00 2008-04-02 11:29:45.406 093 15699.57 91.20 54694.55 88888.00 2008-04-02 11:29:45.906 093 15699.67 91.24 54694.62 88888.00 2008-04-02 11:29:46.406 093 15699.73 91.36 54694.87 88888.00 2008-04-02 11:29:46.906 093 15699.60 91.42 54694.80 88888.00 2008-04-02 11:29:47.406 093 15699.39 91.47 54694.70 88888.00 2008-04-02 11:29:47.906 093 15699.16 91.67 54694.54 88888.00 2008-04-02 11:29:48.406 093 15699.43 91.92 54694.58 88888.00 2008-04-02 11:29:48.906 093 15699.73 91.94 54694.73 88888.00 2008-04-02 11:29:49.406 093 15699.85 91.64 54694.92 88888.00 2008-04-02 11:29:49.906 093 15700.02 91.47 54694.93 88888.00 2008-04-02 11:29:50.406 093 15699.94 91.46 54694.97 88888.00 2008-04-02 11:29:50.906 093 15699.91 91.57 54695.24 88888.00 2008-04-02 11:29:51.406 093 15699.70 91.62 54695.19 88888.00 2008-04-02 11:29:51.906 093 15699.67 91.59 54695.06 88888.00 2008-04-02 11:29:52.406 093 15699.67 91.62 54695.09 88888.00 2008-04-02 11:29:52.906 093 15699.67 91.62 54695.14 88888.00 2008-04-02 11:29:53.406 093 15699.70 91.61 54695.23 88888.00 2008-04-02 11:29:53.906 093 15699.69 91.69 54695.53 88888.00 2008-04-02 11:29:54.406 093 15699.73 91.68 54695.40 88888.00 2008-04-02 11:29:54.906 093 15699.70 91.75 54695.60 88888.00 2008-04-02 11:29:55.406 093 15699.83 91.80 54695.71 88888.00 2008-04-02 11:29:55.906 093 15699.87 91.81 54695.50 88888.00 2008-04-02 11:29:56.406 093 15699.59 91.73 54695.06 88888.00 2008-04-02 11:29:56.906 093 15699.68 91.70 54695.17 88888.00 2008-04-02 11:29:57.406 093 15699.71 91.68 54695.18 88888.00 2008-04-02 11:29:57.906 093 15699.53 91.67 54695.19 88888.00 2008-04-02 11:29:58.406 093 15699.49 91.69 54695.28 88888.00 2008-04-02 11:29:58.906 093 15699.31 91.55 54695.01 88888.00 2008-04-02 11:29:59.406 093 15699.15 91.54 54694.62 88888.00 2008-04-02 11:29:59.906 093 15699.19 91.52 54694.39 88888.00 2008-04-02 11:30:00.406 093 15699.32 91.56 54694.35 88888.00 2008-04-02 11:30:00.906 093 15699.27 91.57 54694.54 88888.00 2008-04-02 11:30:01.406 093 15699.25 91.54 54694.49 88888.00 2008-04-02 11:30:01.906 093 15699.32 91.54 54694.53 88888.00 2008-04-02 11:30:02.406 093 15699.30 91.48 54694.35 88888.00 2008-04-02 11:30:02.906 093 15699.17 91.38 54694.19 88888.00 2008-04-02 11:30:03.406 093 15699.20 91.42 54694.39 88888.00 2008-04-02 11:30:03.906 093 15699.36 91.41 54694.35 88888.00 2008-04-02 11:30:04.406 093 15699.34 91.46 54694.49 88888.00 2008-04-02 11:30:04.906 093 15699.21 91.49 54694.45 88888.00 2008-04-02 11:30:05.406 093 15699.25 91.57 54694.46 88888.00 2008-04-02 11:30:05.906 093 15699.36 91.58 54694.60 88888.00 2008-04-02 11:30:06.406 093 15699.23 91.52 54694.62 88888.00 2008-04-02 11:30:06.906 093 15699.38 91.49 54694.48 88888.00 2008-04-02 11:30:07.406 093 15699.34 91.52 54694.48 88888.00 2008-04-02 11:30:07.906 093 15699.38 91.61 54694.65 88888.00 2008-04-02 11:30:08.406 093 15699.44 91.53 54694.64 88888.00 2008-04-02 11:30:08.906 093 15699.48 91.46 54694.62 88888.00 2008-04-02 11:30:09.406 093 15699.39 91.44 54694.65 88888.00 2008-04-02 11:30:09.906 093 15699.56 91.41 54694.65 88888.00 2008-04-02 11:30:10.406 093 15699.63 91.50 54694.71 88888.00 2008-04-02 11:30:10.906 093 15699.62 91.50 54694.60 88888.00 2008-04-02 11:30:11.406 093 15699.60 91.46 54694.62 88888.00 2008-04-02 11:30:11.906 093 15699.48 91.43 54694.49 88888.00 2008-04-02 11:30:12.406 093 15699.32 91.42 54694.29 88888.00 2008-04-02 11:30:12.906 093 15699.21 91.37 54694.21 88888.00 2008-04-02 11:30:13.406 093 15699.03 91.31 54694.00 88888.00 2008-04-02 11:30:13.906 093 15699.01 91.22 54693.78 88888.00 2008-04-02 11:30:14.406 093 15699.23 91.21 54694.03 88888.00 2008-04-02 11:30:14.906 093 15699.50 91.30 54694.32 88888.00 2008-04-02 11:30:15.406 093 15699.63 91.42 54694.32 88888.00 2008-04-02 11:30:15.906 093 15699.84 91.48 54694.42 88888.00 2008-04-02 11:30:16.406 093 15699.85 91.49 54694.60 88888.00 2008-04-02 11:30:16.906 093 15699.69 91.43 54694.63 88888.00 2008-04-02 11:30:17.406 093 15699.68 91.37 54694.60 88888.00 2008-04-02 11:30:17.906 093 15699.58 91.35 54694.31 88888.00 2008-04-02 11:30:18.406 093 15699.59 91.32 54694.19 88888.00 2008-04-02 11:30:18.906 093 15699.56 91.28 54694.11 88888.00 2008-04-02 11:30:19.406 093 15699.57 91.25 54694.16 88888.00 2008-04-02 11:30:19.906 093 15699.70 91.30 54694.35 88888.00 2008-04-02 11:30:20.406 093 15699.62 91.35 54694.61 88888.00 2008-04-02 11:30:20.906 093 15699.67 91.41 54694.62 88888.00 2008-04-02 11:30:21.406 093 15699.69 91.45 54694.69 88888.00 2008-04-02 11:30:21.906 093 15699.62 91.40 54694.64 88888.00 2008-04-02 11:30:22.406 093 15699.60 91.36 54694.63 88888.00 2008-04-02 11:30:22.906 093 15699.64 91.29 54694.52 88888.00 2008-04-02 11:30:23.406 093 15699.72 91.33 54694.58 88888.00 2008-04-02 11:30:23.906 093 15699.64 91.32 54694.73 88888.00 2008-04-02 11:30:24.406 093 15699.57 91.35 54694.81 88888.00 2008-04-02 11:30:24.906 093 15699.67 91.41 54694.74 88888.00 2008-04-02 11:30:25.406 093 15699.83 91.47 54694.99 88888.00 2008-04-02 11:30:25.906 093 15699.91 91.46 54694.99 88888.00 2008-04-02 11:30:26.406 093 15699.77 91.42 54694.83 88888.00 2008-04-02 11:30:26.906 093 15699.66 91.35 54694.69 88888.00 2008-04-02 11:30:27.406 093 15699.64 91.43 54694.96 88888.00 2008-04-02 11:30:27.906 093 15699.77 91.35 54694.82 88888.00 2008-04-02 11:30:28.406 093 15699.75 91.43 54694.85 88888.00 2008-04-02 11:30:28.906 093 15699.61 91.48 54694.99 88888.00 2008-04-02 11:30:29.406 093 15699.46 91.47 54694.97 88888.00 2008-04-02 11:30:29.906 093 15699.48 91.48 54694.82 88888.00 2008-04-02 11:30:30.406 093 15699.43 91.36 54694.72 88888.00 2008-04-02 11:30:30.906 093 15699.47 91.33 54694.76 88888.00 2008-04-02 11:30:31.406 093 15699.33 91.33 54694.62 88888.00 2008-04-02 11:30:31.906 093 15699.31 91.28 54694.53 88888.00 2008-04-02 11:30:32.406 093 15699.50 91.36 54694.56 88888.00 2008-04-02 11:30:32.906 093 15699.59 91.37 54694.74 88888.00 2008-04-02 11:30:33.406 093 15699.63 91.33 54694.72 88888.00 2008-04-02 11:30:33.906 093 15699.66 91.30 54694.58 88888.00 2008-04-02 11:30:34.406 093 15699.61 91.35 54694.60 88888.00 2008-04-02 11:30:34.906 093 15699.51 91.40 54694.73 88888.00 2008-04-02 11:30:35.406 093 15699.63 91.38 54694.77 88888.00 2008-04-02 11:30:35.906 093 15699.75 91.44 54694.84 88888.00 2008-04-02 11:30:36.406 093 15699.77 91.48 54694.88 88888.00 2008-04-02 11:30:36.906 093 15699.60 91.43 54694.91 88888.00 2008-04-02 11:30:37.406 093 15699.57 91.36 54694.52 88888.00 2008-04-02 11:30:37.906 093 15699.59 91.35 54694.55 88888.00 2008-04-02 11:30:38.406 093 15699.60 91.40 54694.70 88888.00 2008-04-02 11:30:38.906 093 15699.63 91.37 54694.62 88888.00 2008-04-02 11:30:39.406 093 15699.51 91.29 54694.50 88888.00 2008-04-02 11:30:39.906 093 15699.51 91.41 54694.62 88888.00 2008-04-02 11:30:40.406 093 15699.75 91.49 54695.02 88888.00 2008-04-02 11:30:40.906 093 15699.88 91.50 54695.16 88888.00 2008-04-02 11:30:41.406 093 15699.68 91.46 54694.99 88888.00 2008-04-02 11:30:41.906 093 15699.62 91.47 54694.88 88888.00 2008-04-02 11:30:42.406 093 15699.68 91.50 54694.93 88888.00 2008-04-02 11:30:42.906 093 15699.57 91.48 54694.86 88888.00 2008-04-02 11:30:43.406 093 15699.54 91.49 54694.91 88888.00 2008-04-02 11:30:43.906 093 15699.52 91.52 54694.92 88888.00 2008-04-02 11:30:44.406 093 15699.40 91.54 54694.91 88888.00 2008-04-02 11:30:44.906 093 15699.52 91.54 54694.93 88888.00 2008-04-02 11:30:45.406 093 15699.50 91.56 54694.86 88888.00 2008-04-02 11:30:45.906 093 15699.50 91.54 54694.75 88888.00 2008-04-02 11:30:46.406 093 15699.57 91.57 54694.86 88888.00 2008-04-02 11:30:46.906 093 15699.61 91.61 54695.02 88888.00 2008-04-02 11:30:47.406 093 15699.62 91.57 54695.17 88888.00 2008-04-02 11:30:47.906 093 15699.67 91.60 54695.05 88888.00 2008-04-02 11:30:48.406 093 15699.60 91.56 54694.97 88888.00 2008-04-02 11:30:48.906 093 15699.43 91.54 54695.01 88888.00 2008-04-02 11:30:49.406 093 15699.40 91.49 54694.91 88888.00 2008-04-02 11:30:49.906 093 15699.34 91.53 54694.78 88888.00 2008-04-02 11:30:50.406 093 15699.29 91.41 54694.61 88888.00 2008-04-02 11:30:50.906 093 15699.11 91.34 54694.23 88888.00 2008-04-02 11:30:51.406 093 15699.26 91.40 54694.46 88888.00 2008-04-02 11:30:51.906 093 15699.31 91.47 54694.75 88888.00 2008-04-02 11:30:52.406 093 15699.32 91.49 54694.99 88888.00 2008-04-02 11:30:52.906 093 15699.42 91.49 54694.93 88888.00 2008-04-02 11:30:53.406 093 15699.50 91.54 54694.85 88888.00 2008-04-02 11:30:53.906 093 15699.46 91.53 54694.67 88888.00 2008-04-02 11:30:54.406 093 15699.49 91.49 54694.70 88888.00 2008-04-02 11:30:54.906 093 15699.57 91.46 54694.76 88888.00 2008-04-02 11:30:55.406 093 15699.52 91.45 54694.81 88888.00 2008-04-02 11:30:55.906 093 15699.54 91.49 54694.92 88888.00 2008-04-02 11:30:56.406 093 15699.53 91.48 54694.98 88888.00 2008-04-02 11:30:56.906 093 15699.48 91.52 54695.09 88888.00 2008-04-02 11:30:57.406 093 15699.51 91.49 54695.07 88888.00 2008-04-02 11:30:57.906 093 15699.58 91.50 54695.06 88888.00 2008-04-02 11:30:58.406 093 15699.56 91.53 54694.99 88888.00 2008-04-02 11:30:58.906 093 15699.72 91.48 54694.99 88888.00 2008-04-02 11:30:59.406 093 15699.64 91.44 54694.95 88888.00 2008-04-02 11:30:59.906 093 15699.69 91.49 54695.02 88888.00 2008-04-02 11:31:00.406 093 15699.74 91.57 54695.07 88888.00 2008-04-02 11:31:00.906 093 15699.59 91.69 54695.08 88888.00 2008-04-02 11:31:01.406 093 15699.49 91.64 54695.04 88888.00 2008-04-02 11:31:01.906 093 15699.66 91.62 54695.03 88888.00 2008-04-02 11:31:02.406 093 15699.59 91.62 54694.97 88888.00 2008-04-02 11:31:02.906 093 15699.54 91.57 54694.96 88888.00 2008-04-02 11:31:03.406 093 15699.63 91.56 54695.05 88888.00 2008-04-02 11:31:03.906 093 15699.73 91.71 54695.19 88888.00 2008-04-02 11:31:04.406 093 15699.77 91.75 54695.37 88888.00 2008-04-02 11:31:04.906 093 15699.85 91.75 54695.46 88888.00 2008-04-02 11:31:05.406 093 15699.74 91.65 54695.19 88888.00 2008-04-02 11:31:05.906 093 15699.78 91.65 54695.07 88888.00 2008-04-02 11:31:06.406 093 15699.97 91.72 54695.10 88888.00 2008-04-02 11:31:06.906 093 15699.88 91.66 54695.01 88888.00 2008-04-02 11:31:07.406 093 15699.82 91.57 54695.05 88888.00 2008-04-02 11:31:07.906 093 15699.62 91.48 54694.86 88888.00 2008-04-02 11:31:08.406 093 15699.60 91.42 54694.86 88888.00 2008-04-02 11:31:08.906 093 15699.70 91.42 54694.78 88888.00 2008-04-02 11:31:09.406 093 15699.59 91.44 54694.50 88888.00 2008-04-02 11:31:09.906 093 15699.52 91.45 54694.55 88888.00 2008-04-02 11:31:10.406 093 15699.62 91.53 54694.67 88888.00 2008-04-02 11:31:10.906 093 15699.67 91.46 54694.65 88888.00 2008-04-02 11:31:11.406 093 15699.74 91.50 54694.65 88888.00 2008-04-02 11:31:11.906 093 15699.58 91.58 54694.71 88888.00 2008-04-02 11:31:12.406 093 15699.60 91.65 54694.73 88888.00 2008-04-02 11:31:12.906 093 15699.80 91.66 54694.91 88888.00 2008-04-02 11:31:13.406 093 15699.83 91.59 54694.98 88888.00 2008-04-02 11:31:13.906 093 15699.77 91.48 54694.95 88888.00 2008-04-02 11:31:14.406 093 15699.66 91.45 54694.75 88888.00 2008-04-02 11:31:14.906 093 15699.78 91.48 54694.78 88888.00 2008-04-02 11:31:15.406 093 15699.71 91.57 54694.92 88888.00 2008-04-02 11:31:15.906 093 15699.69 91.62 54695.01 88888.00 2008-04-02 11:31:16.406 093 15699.77 91.57 54695.03 88888.00 2008-04-02 11:31:16.906 093 15699.79 91.58 54694.94 88888.00 2008-04-02 11:31:17.406 093 15699.84 91.71 54694.99 88888.00 2008-04-02 11:31:17.906 093 15699.83 91.75 54694.95 88888.00 2008-04-02 11:31:18.406 093 15699.80 91.72 54694.98 88888.00 2008-04-02 11:31:18.906 093 15700.01 91.75 54694.99 88888.00 2008-04-02 11:31:19.406 093 15700.09 91.81 54695.05 88888.00 2008-04-02 11:31:19.906 093 15699.99 91.84 54695.15 88888.00 2008-04-02 11:31:20.406 093 15700.03 91.81 54695.18 88888.00 2008-04-02 11:31:20.906 093 15700.04 91.70 54694.98 88888.00 2008-04-02 11:31:21.406 093 15700.04 91.66 54694.97 88888.00 2008-04-02 11:31:21.906 093 15700.06 91.65 54695.15 88888.00 2008-04-02 11:31:22.406 093 15700.16 91.62 54695.20 88888.00 2008-04-02 11:31:22.906 093 15700.16 91.62 54695.03 88888.00 2008-04-02 11:31:23.406 093 15699.82 91.58 54694.71 88888.00 2008-04-02 11:31:23.906 093 15699.74 91.54 54694.69 88888.00 2008-04-02 11:31:24.406 093 15699.73 91.60 54694.83 88888.00 2008-04-02 11:31:24.906 093 15699.77 91.72 54694.81 88888.00 2008-04-02 11:31:25.406 093 15699.79 91.69 54694.91 88888.00 2008-04-02 11:31:25.906 093 15699.72 91.61 54694.87 88888.00 2008-04-02 11:31:26.406 093 15699.87 91.56 54694.89 88888.00 2008-04-02 11:31:26.906 093 15699.95 91.61 54695.04 88888.00 2008-04-02 11:31:27.406 093 15699.75 91.59 54695.01 88888.00 2008-04-02 11:31:27.906 093 15699.74 91.64 54695.10 88888.00 2008-04-02 11:31:28.406 093 15699.98 91.67 54695.16 88888.00 2008-04-02 11:31:28.906 093 15700.03 91.70 54695.18 88888.00 2008-04-02 11:31:29.406 093 15700.01 91.74 54695.24 88888.00 2008-04-02 11:31:29.906 093 15700.15 91.72 54695.24 88888.00 2008-04-02 11:31:30.406 093 15700.09 91.73 54695.40 88888.00 2008-04-02 11:31:30.906 093 15699.87 91.71 54695.24 88888.00 2008-04-02 11:31:31.406 093 15699.83 91.61 54695.01 88888.00 2008-04-02 11:31:31.906 093 15700.00 91.64 54695.06 88888.00 2008-04-02 11:31:32.406 093 15700.06 91.62 54695.07 88888.00 2008-04-02 11:31:32.906 093 15700.15 91.65 54695.13 88888.00 2008-04-02 11:31:33.406 093 15700.12 91.66 54695.25 88888.00 2008-04-02 11:31:33.906 093 15700.03 91.67 54695.35 88888.00 2008-04-02 11:31:34.406 093 15700.01 91.64 54695.35 88888.00 2008-04-02 11:31:34.906 093 15700.10 91.57 54695.35 88888.00 2008-04-02 11:31:35.406 093 15700.10 91.56 54695.37 88888.00 2008-04-02 11:31:35.906 093 15700.01 91.64 54695.32 88888.00 2008-04-02 11:31:36.406 093 15699.97 91.66 54695.17 88888.00 2008-04-02 11:31:36.906 093 15700.03 91.57 54695.15 88888.00 2008-04-02 11:31:37.406 093 15700.10 91.58 54695.14 88888.00 2008-04-02 11:31:37.906 093 15700.12 91.57 54695.08 88888.00 2008-04-02 11:31:38.406 093 15700.08 91.44 54694.83 88888.00 2008-04-02 11:31:38.906 093 15700.15 91.50 54694.98 88888.00 2008-04-02 11:31:39.406 093 15700.25 91.50 54695.18 88888.00 2008-04-02 11:31:39.906 093 15700.30 91.47 54695.28 88888.00 2008-04-02 11:31:40.406 093 15700.22 91.48 54695.14 88888.00 2008-04-02 11:31:40.906 093 15700.29 91.55 54695.05 88888.00 2008-04-02 11:31:41.406 093 15700.32 91.59 54695.01 88888.00 2008-04-02 11:31:41.906 093 15700.30 91.57 54695.07 88888.00 2008-04-02 11:31:42.406 093 15700.26 91.54 54695.13 88888.00 2008-04-02 11:31:42.906 093 15700.34 91.54 54695.16 88888.00 2008-04-02 11:31:43.406 093 15700.35 91.57 54695.35 88888.00 2008-04-02 11:31:43.906 093 15700.37 91.59 54695.36 88888.00 2008-04-02 11:31:44.406 093 15700.33 91.57 54695.25 88888.00 2008-04-02 11:31:44.906 093 15700.25 91.53 54695.09 88888.00 2008-04-02 11:31:45.406 093 15700.34 91.46 54694.98 88888.00 2008-04-02 11:31:45.906 093 15700.35 91.53 54695.31 88888.00 2008-04-02 11:31:46.406 093 15700.24 91.56 54695.64 88888.00 2008-04-02 11:31:46.906 093 15700.23 91.53 54695.66 88888.00 2008-04-02 11:31:47.406 093 15700.25 91.48 54695.57 88888.00 2008-04-02 11:31:47.906 093 15700.19 91.49 54695.37 88888.00 2008-04-02 11:31:48.406 093 15700.05 91.41 54695.13 88888.00 2008-04-02 11:31:48.906 093 15699.90 91.34 54694.81 88888.00 2008-04-02 11:31:49.406 093 15699.84 91.29 54694.75 88888.00 2008-04-02 11:31:49.906 093 15699.78 91.22 54694.80 88888.00 2008-04-02 11:31:50.406 093 15699.94 91.20 54694.91 88888.00 2008-04-02 11:31:50.906 093 15700.01 91.21 54694.81 88888.00 2008-04-02 11:31:51.406 093 15699.99 91.30 54694.80 88888.00 2008-04-02 11:31:51.906 093 15700.00 91.25 54694.99 88888.00 2008-04-02 11:31:52.406 093 15699.97 91.20 54694.99 88888.00 2008-04-02 11:31:52.906 093 15700.05 91.20 54694.89 88888.00 2008-04-02 11:31:53.406 093 15700.05 91.24 54694.87 88888.00 2008-04-02 11:31:53.906 093 15700.10 91.25 54694.97 88888.00 2008-04-02 11:31:54.406 093 15700.05 91.25 54694.96 88888.00 2008-04-02 11:31:54.906 093 15699.84 91.16 54694.72 88888.00 2008-04-02 11:31:55.406 093 15699.84 91.17 54694.69 88888.00 2008-04-02 11:31:55.906 093 15699.88 91.18 54694.71 88888.00 2008-04-02 11:31:56.406 093 15699.94 91.20 54694.64 88888.00 2008-04-02 11:31:56.906 093 15699.90 91.15 54694.40 88888.00 2008-04-02 11:31:57.406 093 15699.88 91.11 54694.54 88888.00 2008-04-02 11:31:57.906 093 15699.83 91.15 54694.49 88888.00 2008-04-02 11:31:58.406 093 15699.73 91.19 54694.32 88888.00 2008-04-02 11:31:58.906 093 15699.82 91.24 54694.49 88888.00 2008-04-02 11:31:59.406 093 15700.10 91.36 54694.98 88888.00 2008-04-02 11:31:59.906 093 15700.12 91.47 54695.15 88888.00 2008-04-02 11:32:00.406 093 15700.04 91.49 54695.18 88888.00 2008-04-02 11:32:00.906 093 15699.90 91.44 54695.12 88888.00 2008-04-02 11:32:01.406 093 15699.90 91.41 54695.04 88888.00 2008-04-02 11:32:01.906 093 15699.94 91.43 54695.09 88888.00 2008-04-02 11:32:02.406 093 15699.90 91.43 54695.05 88888.00 2008-04-02 11:32:02.906 093 15699.91 91.42 54694.80 88888.00 2008-04-02 11:32:03.406 093 15699.91 91.35 54694.66 88888.00 2008-04-02 11:32:03.906 093 15700.00 91.42 54695.09 88888.00 2008-04-02 11:32:04.406 093 15700.09 91.54 54695.40 88888.00 2008-04-02 11:32:04.906 093 15700.09 91.47 54695.17 88888.00 2008-04-02 11:32:05.406 093 15699.93 91.45 54695.09 88888.00 2008-04-02 11:32:05.906 093 15699.87 91.48 54695.13 88888.00 2008-04-02 11:32:06.406 093 15699.88 91.50 54695.14 88888.00 2008-04-02 11:32:06.906 093 15699.83 91.50 54695.07 88888.00 2008-04-02 11:32:07.406 093 15699.90 91.58 54695.01 88888.00 2008-04-02 11:32:07.906 093 15699.91 91.56 54695.06 88888.00 2008-04-02 11:32:08.406 093 15699.83 91.46 54694.85 88888.00 2008-04-02 11:32:08.906 093 15699.85 91.52 54694.96 88888.00 2008-04-02 11:32:09.406 093 15699.85 91.55 54695.23 88888.00 2008-04-02 11:32:09.906 093 15699.81 91.54 54695.27 88888.00 2008-04-02 11:32:10.406 093 15699.84 91.69 54695.46 88888.00 2008-04-02 11:32:10.906 093 15699.80 91.61 54695.41 88888.00 2008-04-02 11:32:11.406 093 15699.72 91.55 54695.27 88888.00 2008-04-02 11:32:11.906 093 15699.73 91.44 54695.06 88888.00 2008-04-02 11:32:12.406 093 15699.94 91.48 54695.03 88888.00 2008-04-02 11:32:12.906 093 15700.00 91.57 54695.30 88888.00 2008-04-02 11:32:13.406 093 15700.02 91.60 54695.38 88888.00 2008-04-02 11:32:13.906 093 15699.93 91.56 54695.31 88888.00 2008-04-02 11:32:14.406 093 15699.89 91.57 54695.32 88888.00 2008-04-02 11:32:14.906 093 15699.91 91.60 54695.23 88888.00 2008-04-02 11:32:15.406 093 15699.77 91.54 54695.20 88888.00 2008-04-02 11:32:15.906 093 15699.68 91.48 54695.15 88888.00 2008-04-02 11:32:16.406 093 15699.87 91.54 54695.23 88888.00 2008-04-02 11:32:16.906 093 15700.03 91.58 54695.27 88888.00 2008-04-02 11:32:17.406 093 15699.99 91.66 54695.48 88888.00 2008-04-02 11:32:17.906 093 15699.99 91.69 54695.45 88888.00 2008-04-02 11:32:18.406 093 15700.09 91.70 54695.32 88888.00 2008-04-02 11:32:18.906 093 15700.10 91.74 54695.45 88888.00 2008-04-02 11:32:19.406 093 15700.16 91.77 54695.53 88888.00 2008-04-02 11:32:19.906 093 15700.12 91.73 54695.58 88888.00 2008-04-02 11:32:20.406 093 15700.11 91.75 54695.53 88888.00 2008-04-02 11:32:20.906 093 15700.01 91.65 54695.51 88888.00 2008-04-02 11:32:21.406 093 15700.00 91.61 54695.41 88888.00 2008-04-02 11:32:21.906 093 15700.06 91.67 54695.52 88888.00 2008-04-02 11:32:22.406 093 15700.19 91.73 54695.79 88888.00 2008-04-02 11:32:22.906 093 15700.19 91.72 54695.67 88888.00 2008-04-02 11:32:23.406 093 15700.12 91.59 54695.57 88888.00 2008-04-02 11:32:23.906 093 15699.90 91.53 54695.39 88888.00 2008-04-02 11:32:24.406 093 15699.81 91.54 54695.42 88888.00 2008-04-02 11:32:24.906 093 15699.87 91.60 54695.48 88888.00 2008-04-02 11:32:25.406 093 15699.91 91.62 54695.50 88888.00 2008-04-02 11:32:25.906 093 15700.00 91.62 54695.52 88888.00 2008-04-02 11:32:26.406 093 15700.06 91.70 54695.82 88888.00 2008-04-02 11:32:26.906 093 15700.13 91.71 54695.73 88888.00 2008-04-02 11:32:27.406 093 15700.16 91.78 54695.60 88888.00 2008-04-02 11:32:27.906 093 15700.14 91.77 54695.49 88888.00 2008-04-02 11:32:28.406 093 15699.93 91.65 54695.34 88888.00 2008-04-02 11:32:28.906 093 15699.84 91.57 54695.25 88888.00 2008-04-02 11:32:29.406 093 15699.88 91.54 54695.25 88888.00 2008-04-02 11:32:29.906 093 15699.83 91.49 54695.30 88888.00 2008-04-02 11:32:30.406 093 15699.89 91.57 54695.35 88888.00 2008-04-02 11:32:30.906 093 15699.92 91.53 54695.12 88888.00 2008-04-02 11:32:31.406 093 15699.82 91.47 54694.99 88888.00 2008-04-02 11:32:31.906 093 15699.88 91.55 54695.30 88888.00 2008-04-02 11:32:32.406 093 15700.06 91.59 54695.37 88888.00 2008-04-02 11:32:32.906 093 15700.05 91.64 54695.36 88888.00 2008-04-02 11:32:33.406 093 15699.98 91.65 54695.44 88888.00 2008-04-02 11:32:33.906 093 15700.00 91.69 54695.45 88888.00 2008-04-02 11:32:34.406 093 15700.01 91.71 54695.41 88888.00 2008-04-02 11:32:34.906 093 15699.98 91.68 54695.34 88888.00 2008-04-02 11:32:35.406 093 15699.89 91.58 54695.32 88888.00 2008-04-02 11:32:35.906 093 15699.91 91.56 54695.17 88888.00 2008-04-02 11:32:36.406 093 15699.99 91.50 54695.09 88888.00 2008-04-02 11:32:36.906 093 15699.90 91.49 54694.88 88888.00 2008-04-02 11:32:37.406 093 15699.85 91.49 54694.96 88888.00 2008-04-02 11:32:37.906 093 15699.93 91.56 54695.23 88888.00 2008-04-02 11:32:38.406 093 15699.99 91.62 54695.44 88888.00 2008-04-02 11:32:38.906 093 15700.05 91.61 54695.59 88888.00 2008-04-02 11:32:39.406 093 15700.12 91.75 54695.57 88888.00 2008-04-02 11:32:39.906 093 15700.29 91.80 54695.44 88888.00 2008-04-02 11:32:40.406 093 15700.32 91.77 54695.53 88888.00 2008-04-02 11:32:40.906 093 15700.15 91.69 54695.67 88888.00 2008-04-02 11:32:41.406 093 15700.14 91.66 54695.59 88888.00 2008-04-02 11:32:41.906 093 15700.02 91.61 54695.47 88888.00 2008-04-02 11:32:42.406 093 15700.03 91.65 54695.46 88888.00 2008-04-02 11:32:42.906 093 15700.20 91.71 54695.38 88888.00 2008-04-02 11:32:43.406 093 15700.15 91.70 54695.42 88888.00 2008-04-02 11:32:43.906 093 15699.92 91.59 54695.27 88888.00 2008-04-02 11:32:44.406 093 15699.82 91.58 54695.09 88888.00 2008-04-02 11:32:44.906 093 15699.77 91.56 54695.01 88888.00 2008-04-02 11:32:45.406 093 15699.79 91.60 54695.13 88888.00 2008-04-02 11:32:45.906 093 15699.80 91.54 54695.10 88888.00 2008-04-02 11:32:46.406 093 15699.90 91.47 54695.08 88888.00 2008-04-02 11:32:46.906 093 15699.92 91.48 54695.18 88888.00 2008-04-02 11:32:47.406 093 15699.82 91.49 54695.12 88888.00 2008-04-02 11:32:47.906 093 15699.84 91.54 54695.26 88888.00 2008-04-02 11:32:48.406 093 15699.95 91.64 54695.40 88888.00 2008-04-02 11:32:48.906 093 15700.06 91.67 54695.34 88888.00 2008-04-02 11:32:49.406 093 15699.95 91.65 54695.38 88888.00 2008-04-02 11:32:49.906 093 15700.05 91.69 54695.52 88888.00 2008-04-02 11:32:50.406 093 15699.91 91.60 54695.42 88888.00 2008-04-02 11:32:50.906 093 15699.99 91.68 54695.56 88888.00 2008-04-02 11:32:51.406 093 15700.13 91.66 54695.60 88888.00 2008-04-02 11:32:51.906 093 15700.06 91.61 54695.42 88888.00 2008-04-02 11:32:52.406 093 15699.84 91.54 54695.31 88888.00 2008-04-02 11:32:52.906 093 15699.67 91.54 54695.16 88888.00 2008-04-02 11:32:53.406 093 15699.69 91.59 54695.34 88888.00 2008-04-02 11:32:53.906 093 15699.78 91.64 54695.35 88888.00 2008-04-02 11:32:54.406 093 15699.78 91.69 54695.31 88888.00 2008-04-02 11:32:54.906 093 15699.69 91.65 54695.21 88888.00 2008-04-02 11:32:55.406 093 15699.74 91.60 54695.23 88888.00 2008-04-02 11:32:55.906 093 15699.75 91.65 54695.21 88888.00 2008-04-02 11:32:56.406 093 15699.80 91.71 54695.38 88888.00 2008-04-02 11:32:56.906 093 15699.73 91.74 54695.42 88888.00 2008-04-02 11:32:57.406 093 15699.73 91.72 54695.45 88888.00 2008-04-02 11:32:57.906 093 15699.75 91.70 54695.32 88888.00 2008-04-02 11:32:58.406 093 15699.75 91.69 54695.24 88888.00 2008-04-02 11:32:58.906 093 15699.69 91.74 54695.24 88888.00 2008-04-02 11:32:59.406 093 15699.68 91.77 54695.18 88888.00 2008-04-02 11:32:59.906 093 15699.57 91.67 54694.83 88888.00 2008-04-02 11:33:00.406 093 15699.64 91.62 54695.03 88888.00 2008-04-02 11:33:00.906 093 15699.74 91.65 54695.21 88888.00 2008-04-02 11:33:01.406 093 15699.68 91.61 54695.17 88888.00 2008-04-02 11:33:01.906 093 15699.71 91.67 54695.32 88888.00 2008-04-02 11:33:02.406 093 15699.75 91.65 54695.45 88888.00 2008-04-02 11:33:02.906 093 15699.67 91.55 54695.17 88888.00 2008-04-02 11:33:03.406 093 15699.56 91.49 54694.94 88888.00 2008-04-02 11:33:03.906 093 15699.66 91.49 54694.91 88888.00 2008-04-02 11:33:04.406 093 15699.70 91.54 54695.08 88888.00 2008-04-02 11:33:04.906 093 15699.77 91.62 54695.25 88888.00 2008-04-02 11:33:05.406 093 15699.79 91.65 54695.32 88888.00 2008-04-02 11:33:05.906 093 15699.87 91.69 54695.55 88888.00 2008-04-02 11:33:06.406 093 15699.99 91.71 54695.62 88888.00 2008-04-02 11:33:06.906 093 15699.92 91.67 54695.47 88888.00 2008-04-02 11:33:07.406 093 15699.87 91.62 54695.29 88888.00 2008-04-02 11:33:07.906 093 15699.90 91.65 54695.35 88888.00 2008-04-02 11:33:08.406 093 15699.92 91.68 54695.51 88888.00 2008-04-02 11:33:08.906 093 15699.95 91.61 54695.45 88888.00 2008-04-02 11:33:09.406 093 15699.91 91.54 54695.37 88888.00 2008-04-02 11:33:09.906 093 15699.88 91.52 54695.36 88888.00 2008-04-02 11:33:10.406 093 15699.78 91.46 54695.27 88888.00 2008-04-02 11:33:10.906 093 15699.74 91.46 54695.06 88888.00 2008-04-02 11:33:11.406 093 15699.81 91.46 54695.06 88888.00 2008-04-02 11:33:11.906 093 15699.90 91.56 54695.20 88888.00 2008-04-02 11:33:12.406 093 15699.85 91.54 54695.30 88888.00 2008-04-02 11:33:12.906 093 15699.70 91.47 54695.13 88888.00 2008-04-02 11:33:13.406 093 15699.77 91.48 54695.14 88888.00 2008-04-02 11:33:13.906 093 15699.90 91.47 54695.32 88888.00 2008-04-02 11:33:14.406 093 15699.89 91.42 54695.31 88888.00 2008-04-02 11:33:14.906 093 15699.94 91.35 54695.18 88888.00 2008-04-02 11:33:15.406 093 15699.90 91.44 54695.32 88888.00 2008-04-02 11:33:15.906 093 15699.67 91.44 54695.27 88888.00 2008-04-02 11:33:16.406 093 15699.70 91.37 54695.10 88888.00 2008-04-02 11:33:16.906 093 15699.77 91.31 54695.01 88888.00 2008-04-02 11:33:17.406 093 15699.75 91.28 54695.10 88888.00 2008-04-02 11:33:17.906 093 15699.82 91.31 54695.27 88888.00 2008-04-02 11:33:18.406 093 15699.87 91.40 54695.14 88888.00 2008-04-02 11:33:18.906 093 15699.85 91.40 54695.13 88888.00 2008-04-02 11:33:19.406 093 15699.88 91.28 54694.89 88888.00 2008-04-02 11:33:19.906 093 15699.80 91.18 54694.82 88888.00 2008-04-02 11:33:20.406 093 15699.81 91.23 54694.80 88888.00 2008-04-02 11:33:20.906 093 15699.72 91.21 54694.88 88888.00 2008-04-02 11:33:21.406 093 15699.64 91.21 54694.83 88888.00 2008-04-02 11:33:21.906 093 15699.83 91.25 54694.93 88888.00 2008-04-02 11:33:22.406 093 15699.63 91.24 54694.92 88888.00 2008-04-02 11:33:22.906 093 15699.60 91.38 54695.16 88888.00 2008-04-02 11:33:23.406 093 15699.59 91.30 54694.94 88888.00 2008-04-02 11:33:23.906 093 15699.64 91.23 54694.66 88888.00 2008-04-02 11:33:24.406 093 15699.59 91.24 54694.33 88888.00 2008-04-02 11:33:24.906 093 15699.49 91.18 54694.33 88888.00 2008-04-02 11:33:25.406 093 15699.54 91.15 54694.46 88888.00 2008-04-02 11:33:25.906 093 15699.59 91.19 54694.66 88888.00 2008-04-02 11:33:26.406 093 15699.49 91.21 54694.70 88888.00 2008-04-02 11:33:26.906 093 15699.29 91.15 54694.41 88888.00 2008-04-02 11:33:27.406 093 15699.27 91.11 54694.31 88888.00 2008-04-02 11:33:27.906 093 15699.16 91.09 54694.33 88888.00 2008-04-02 11:33:28.406 093 15699.20 91.10 54694.53 88888.00 2008-04-02 11:33:28.906 093 15699.29 91.18 54694.67 88888.00 2008-04-02 11:33:29.406 093 15699.43 91.25 54694.82 88888.00 2008-04-02 11:33:29.906 093 15699.68 91.38 54695.19 88888.00 2008-04-02 11:33:30.406 093 15699.92 91.48 54695.59 88888.00 2008-04-02 11:33:30.906 093 15699.75 91.40 54695.47 88888.00 2008-04-02 11:33:31.406 093 15699.48 91.23 54694.99 88888.00 2008-04-02 11:33:31.906 093 15699.54 91.21 54694.93 88888.00 2008-04-02 11:33:32.406 093 15699.68 91.28 54695.19 88888.00 2008-04-02 11:33:32.906 093 15699.72 91.25 54695.08 88888.00 2008-04-02 11:33:33.406 093 15699.40 91.16 54694.58 88888.00 2008-04-02 11:33:33.906 093 15699.36 91.07 54694.51 88888.00 2008-04-02 11:33:34.406 093 15699.48 91.18 54694.87 88888.00 2008-04-02 11:33:34.906 093 15699.59 91.28 54694.98 88888.00 2008-04-02 11:33:35.406 093 15699.64 91.36 54694.94 88888.00 2008-04-02 11:33:35.906 093 15699.78 91.33 54694.96 88888.00 2008-04-02 11:33:36.406 093 15699.82 91.31 54694.83 88888.00 2008-04-02 11:33:36.906 093 15699.88 91.42 54695.02 88888.00 2008-04-02 11:33:37.406 093 15699.84 91.42 54695.17 88888.00 2008-04-02 11:33:37.906 093 15699.80 91.44 54695.17 88888.00 2008-04-02 11:33:38.406 093 15699.70 91.36 54694.83 88888.00 2008-04-02 11:33:38.906 093 15699.48 91.19 54694.37 88888.00 2008-04-02 11:33:39.406 093 15699.51 91.20 54694.41 88888.00 2008-04-02 11:33:39.906 093 15699.68 91.40 54694.85 88888.00 2008-04-02 11:33:40.406 093 15699.83 91.42 54695.19 88888.00 2008-04-02 11:33:40.906 093 15699.90 91.36 54695.30 88888.00 2008-04-02 11:33:41.406 093 15699.93 91.34 54695.24 88888.00 2008-04-02 11:33:41.906 093 15699.90 91.38 54695.28 88888.00 2008-04-02 11:33:42.406 093 15699.85 91.41 54695.35 88888.00 2008-04-02 11:33:42.906 093 15699.84 91.33 54695.19 88888.00 2008-04-02 11:33:43.406 093 15699.88 91.30 54695.12 88888.00 2008-04-02 11:33:43.906 093 15699.70 91.28 54694.99 88888.00 2008-04-02 11:33:44.406 093 15699.59 91.18 54694.76 88888.00 2008-04-02 11:33:44.906 093 15699.71 91.18 54694.92 88888.00 2008-04-02 11:33:45.406 093 15699.66 91.27 54695.06 88888.00 2008-04-02 11:33:45.906 093 15699.74 91.20 54695.04 88888.00 2008-04-02 11:33:46.406 093 15699.94 91.19 54694.92 88888.00 2008-04-02 11:33:46.906 093 15700.00 91.17 54694.72 88888.00 2008-04-02 11:33:47.406 093 15700.23 91.33 54695.01 88888.00 2008-04-02 11:33:47.906 093 15700.30 91.42 54695.24 88888.00 2008-04-02 11:33:48.406 093 15700.32 91.46 54695.46 88888.00 2008-04-02 11:33:48.906 093 15700.28 91.34 54695.35 88888.00 2008-04-02 11:33:49.406 093 15700.20 91.31 54695.17 88888.00 2008-04-02 11:33:49.906 093 15700.19 91.38 54695.37 88888.00 2008-04-02 11:33:50.406 093 15700.10 91.44 54695.46 88888.00 2008-04-02 11:33:50.906 093 15700.04 91.42 54695.57 88888.00 2008-04-02 11:33:51.406 093 15700.14 91.43 54695.48 88888.00 2008-04-02 11:33:51.906 093 15700.11 91.45 54695.58 88888.00 2008-04-02 11:33:52.406 093 15699.94 91.37 54695.45 88888.00 2008-04-02 11:33:52.906 093 15699.94 91.28 54695.25 88888.00 2008-04-02 11:33:53.406 093 15699.92 91.25 54695.02 88888.00 2008-04-02 11:33:53.906 093 15699.82 91.22 54694.97 88888.00 2008-04-02 11:33:54.406 093 15699.97 91.27 54695.16 88888.00 2008-04-02 11:33:54.906 093 15699.92 91.22 54695.15 88888.00 2008-04-02 11:33:55.403 093 15699.90 91.30 54695.16 88888.00 2008-04-02 11:33:55.903 093 15699.93 91.34 54695.26 88888.00 2008-04-02 11:33:56.403 093 15699.89 91.24 54695.27 88888.00 2008-04-02 11:33:56.903 093 15699.90 91.22 54695.17 88888.00 2008-04-02 11:33:57.403 093 15699.90 91.34 54695.05 88888.00 2008-04-02 11:33:57.903 093 15699.82 91.25 54694.93 88888.00 2008-04-02 11:33:58.403 093 15699.75 91.19 54694.93 88888.00 2008-04-02 11:33:58.903 093 15699.87 91.13 54695.06 88888.00 2008-04-02 11:33:59.403 093 15699.74 91.11 54694.93 88888.00 2008-04-02 11:33:59.903 093 15699.69 91.11 54694.73 88888.00 2008-04-02 11:34:00.403 093 15699.85 91.21 54695.01 88888.00 2008-04-02 11:34:00.903 093 15699.98 91.25 54695.08 88888.00 2008-04-02 11:34:01.403 093 15699.94 91.22 54695.12 88888.00 2008-04-02 11:34:01.903 093 15700.01 91.38 54695.26 88888.00 2008-04-02 11:34:02.403 093 15699.98 91.36 54695.35 88888.00 2008-04-02 11:34:02.903 093 15699.95 91.31 54695.40 88888.00 2008-04-02 11:34:03.403 093 15699.88 91.29 54695.18 88888.00 2008-04-02 11:34:03.903 093 15699.90 91.29 54695.16 88888.00 2008-04-02 11:34:04.403 093 15699.88 91.25 54695.20 88888.00 2008-04-02 11:34:04.903 093 15699.90 91.23 54695.29 88888.00 2008-04-02 11:34:05.403 093 15699.91 91.22 54695.19 88888.00 2008-04-02 11:34:05.903 093 15699.92 91.31 54695.21 88888.00 2008-04-02 11:34:06.403 093 15699.89 91.29 54695.24 88888.00 2008-04-02 11:34:06.903 093 15699.95 91.31 54695.38 88888.00 2008-04-02 11:34:07.403 093 15700.03 91.28 54695.35 88888.00 2008-04-02 11:34:07.903 093 15700.13 91.27 54695.41 88888.00 2008-04-02 11:34:08.403 093 15700.04 91.29 54695.37 88888.00 2008-04-02 11:34:08.903 093 15699.91 91.28 54695.37 88888.00 2008-04-02 11:34:09.403 093 15699.75 91.33 54695.36 88888.00 2008-04-02 11:34:09.903 093 15699.73 91.36 54695.27 88888.00 2008-04-02 11:34:10.403 093 15699.67 91.30 54695.28 88888.00 2008-04-02 11:34:10.903 093 15699.68 91.27 54695.31 88888.00 2008-04-02 11:34:11.403 093 15699.66 91.18 54695.15 88888.00 2008-04-02 11:34:11.903 093 15699.61 91.15 54695.01 88888.00 2008-04-02 11:34:12.403 093 15699.68 91.09 54695.10 88888.00 2008-04-02 11:34:12.903 093 15699.71 91.10 54695.20 88888.00 2008-04-02 11:34:13.403 093 15699.44 91.01 54694.96 88888.00 2008-04-02 11:34:13.903 093 15699.33 91.01 54694.82 88888.00 2008-04-02 11:34:14.403 093 15699.44 91.10 54695.05 88888.00 2008-04-02 11:34:14.903 093 15699.48 91.18 54695.18 88888.00 2008-04-02 11:34:15.403 093 15699.54 91.27 54695.29 88888.00 2008-04-02 11:34:15.903 093 15699.54 91.24 54695.32 88888.00 2008-04-02 11:34:16.403 093 15699.50 91.27 54695.21 88888.00 2008-04-02 11:34:16.903 093 15699.56 91.35 54695.35 88888.00 2008-04-02 11:34:17.403 093 15699.67 91.41 54695.36 88888.00 2008-04-02 11:34:17.903 093 15699.56 91.36 54695.28 88888.00 2008-04-02 11:34:18.403 093 15699.57 91.34 54695.38 88888.00 2008-04-02 11:34:18.903 093 15699.56 91.27 54695.42 88888.00 2008-04-02 11:34:19.403 093 15699.50 91.29 54695.50 88888.00 2008-04-02 11:34:19.903 093 15699.46 91.31 54695.31 88888.00 2008-04-02 11:34:20.403 093 15699.46 91.31 54695.32 88888.00 2008-04-02 11:34:20.903 093 15699.31 91.29 54695.16 88888.00 2008-04-02 11:34:21.403 093 15699.43 91.29 54695.09 88888.00 2008-04-02 11:34:21.903 093 15699.36 91.27 54694.92 88888.00 2008-04-02 11:34:22.403 093 15699.33 91.22 54694.94 88888.00 2008-04-02 11:34:22.903 093 15699.36 91.21 54695.19 88888.00 2008-04-02 11:34:23.403 093 15699.41 91.30 54695.36 88888.00 2008-04-02 11:34:23.903 093 15699.38 91.28 54695.21 88888.00 2008-04-02 11:34:24.403 093 15699.36 91.27 54695.19 88888.00 2008-04-02 11:34:24.903 093 15699.37 91.24 54695.15 88888.00 2008-04-02 11:34:25.403 093 15699.40 91.36 54695.27 88888.00 2008-04-02 11:34:25.903 093 15699.66 91.49 54695.52 88888.00 2008-04-02 11:34:26.403 093 15699.73 91.53 54695.39 88888.00 2008-04-02 11:34:26.903 093 15699.71 91.49 54695.36 88888.00 2008-04-02 11:34:27.403 093 15699.58 91.52 54695.36 88888.00 2008-04-02 11:34:27.903 093 15699.58 91.49 54695.39 88888.00 2008-04-02 11:34:28.403 093 15699.62 91.49 54695.48 88888.00 2008-04-02 11:34:28.903 093 15699.62 91.46 54695.35 88888.00 2008-04-02 11:34:29.403 093 15699.66 91.40 54695.41 88888.00 2008-04-02 11:34:29.903 093 15699.71 91.40 54695.49 88888.00 2008-04-02 11:34:30.403 093 15699.79 91.40 54695.39 88888.00 2008-04-02 11:34:30.903 093 15699.62 91.31 54695.30 88888.00 2008-04-02 11:34:31.403 093 15699.85 91.37 54695.49 88888.00 2008-04-02 11:34:31.903 093 15700.01 91.43 54695.52 88888.00 2008-04-02 11:34:32.403 093 15699.94 91.40 54695.51 88888.00 2008-04-02 11:34:32.903 093 15699.87 91.38 54695.56 88888.00 2008-04-02 11:34:33.403 093 15699.82 91.44 54695.55 88888.00 2008-04-02 11:34:33.903 093 15699.81 91.43 54695.36 88888.00 2008-04-02 11:34:34.403 093 15699.63 91.42 54695.29 88888.00 2008-04-02 11:34:34.903 093 15699.64 91.43 54695.24 88888.00 2008-04-02 11:34:35.403 093 15699.66 91.42 54695.31 88888.00 2008-04-02 11:34:35.903 093 15699.63 91.45 54695.23 88888.00 2008-04-02 11:34:36.403 093 15699.61 91.49 54695.14 88888.00 2008-04-02 11:34:36.903 093 15699.52 91.45 54695.10 88888.00 2008-04-02 11:34:37.403 093 15699.68 91.43 54695.01 88888.00 2008-04-02 11:34:37.903 093 15699.69 91.46 54695.21 88888.00 2008-04-02 11:34:38.403 093 15699.72 91.48 54695.30 88888.00 2008-04-02 11:34:38.903 093 15699.71 91.48 54695.25 88888.00 2008-04-02 11:34:39.403 093 15699.82 91.55 54695.21 88888.00 2008-04-02 11:34:39.903 093 15699.89 91.59 54695.17 88888.00 2008-04-02 11:34:40.403 093 15699.85 91.60 54695.20 88888.00 2008-04-02 11:34:40.903 093 15699.80 91.59 54695.07 88888.00 2008-04-02 11:34:41.403 093 15699.67 91.62 54695.10 88888.00 2008-04-02 11:34:41.903 093 15699.70 91.59 54695.19 88888.00 2008-04-02 11:34:42.403 093 15699.75 91.59 54695.12 88888.00 2008-04-02 11:34:42.903 093 15699.73 91.66 54695.18 88888.00 2008-04-02 11:34:43.403 093 15699.60 91.60 54694.96 88888.00 2008-04-02 11:34:43.903 093 15699.63 91.47 54694.78 88888.00 2008-04-02 11:34:44.403 093 15699.73 91.53 54694.88 88888.00 2008-04-02 11:34:44.903 093 15699.67 91.53 54695.03 88888.00 2008-04-02 11:34:45.403 093 15699.67 91.50 54695.08 88888.00 2008-04-02 11:34:45.903 093 15699.73 91.48 54694.98 88888.00 2008-04-02 11:34:46.403 093 15699.66 91.50 54694.86 88888.00 2008-04-02 11:34:46.903 093 15699.66 91.52 54694.98 88888.00 2008-04-02 11:34:47.403 093 15699.70 91.52 54695.09 88888.00 2008-04-02 11:34:47.903 093 15699.64 91.56 54695.10 88888.00 2008-04-02 11:34:48.403 093 15699.71 91.60 54695.09 88888.00 2008-04-02 11:34:48.903 093 15699.64 91.52 54694.83 88888.00 2008-04-02 11:34:49.403 093 15699.56 91.46 54694.74 88888.00 2008-04-02 11:34:49.903 093 15699.59 91.47 54694.77 88888.00 2008-04-02 11:34:50.403 093 15699.72 91.53 54694.86 88888.00 2008-04-02 11:34:50.903 093 15699.80 91.55 54695.01 88888.00 2008-04-02 11:34:51.403 093 15699.83 91.55 54695.01 88888.00 2008-04-02 11:34:51.903 093 15699.91 91.57 54695.05 88888.00 2008-04-02 11:34:52.403 093 15699.77 91.46 54694.77 88888.00 2008-04-02 11:34:52.903 093 15699.69 91.44 54694.71 88888.00 2008-04-02 11:34:53.403 093 15699.71 91.52 54694.92 88888.00 2008-04-02 11:34:53.903 093 15699.85 91.50 54695.07 88888.00 2008-04-02 11:34:54.403 093 15699.78 91.54 54695.06 88888.00 2008-04-02 11:34:54.903 093 15699.64 91.49 54695.01 88888.00 2008-04-02 11:34:55.403 093 15699.77 91.48 54694.99 88888.00 2008-04-02 11:34:55.903 093 15699.59 91.48 54694.85 88888.00 2008-04-02 11:34:56.403 093 15699.66 91.59 54694.67 88888.00 2008-04-02 11:34:56.903 093 15699.53 91.68 54694.35 88888.00 2008-04-02 11:34:57.403 093 15699.74 91.83 54694.12 88888.00 2008-04-02 11:34:57.903 093 15700.31 91.73 54694.05 88888.00 2008-04-02 11:34:58.403 093 15700.35 91.47 54694.16 88888.00 2008-04-02 11:34:58.903 093 15700.02 91.41 54694.50 88888.00 2008-04-02 11:34:59.403 093 15699.81 91.40 54694.64 88888.00 2008-04-02 11:34:59.903 093 15699.63 91.44 54694.65 88888.00 2008-04-02 11:35:00.403 093 15699.44 91.44 54694.70 88888.00 2008-04-02 11:35:00.903 093 15699.53 91.52 54694.76 88888.00 2008-04-02 11:35:01.403 093 15699.57 91.50 54694.71 88888.00 2008-04-02 11:35:01.903 093 15699.72 91.48 54694.66 88888.00 2008-04-02 11:35:02.403 093 15699.84 91.48 54694.73 88888.00 2008-04-02 11:35:02.903 093 15699.78 91.49 54694.69 88888.00 2008-04-02 11:35:03.403 093 15699.83 91.59 54694.92 88888.00 2008-04-02 11:35:03.903 093 15699.92 91.71 54695.19 88888.00 2008-04-02 11:35:04.403 093 15699.95 91.65 54695.01 88888.00 2008-04-02 11:35:04.903 093 15699.95 91.59 54695.05 88888.00 2008-04-02 11:35:05.403 093 15699.90 91.58 54695.18 88888.00 2008-04-02 11:35:05.903 093 15699.92 91.55 54695.13 88888.00 2008-04-02 11:35:06.403 093 15699.95 91.54 54695.09 88888.00 2008-04-02 11:35:06.903 093 15700.15 91.53 54695.08 88888.00 2008-04-02 11:35:07.403 093 15700.14 91.57 54694.97 88888.00 2008-04-02 11:35:07.903 093 15700.04 91.65 54695.21 88888.00 2008-04-02 11:35:08.403 093 15700.02 91.71 54695.53 88888.00 2008-04-02 11:35:08.903 093 15700.08 91.62 54695.28 88888.00 2008-04-02 11:35:09.403 093 15700.13 91.57 54695.14 88888.00 2008-04-02 11:35:09.903 093 15700.08 91.56 54695.25 88888.00 2008-04-02 11:35:10.403 093 15700.10 91.57 54695.46 88888.00 2008-04-02 11:35:10.903 093 15700.10 91.57 54695.35 88888.00 2008-04-02 11:35:11.403 093 15700.12 91.54 54695.25 88888.00 2008-04-02 11:35:11.903 093 15699.94 91.52 54695.13 88888.00 2008-04-02 11:35:12.403 093 15699.78 91.47 54694.84 88888.00 2008-04-02 11:35:12.903 093 15699.75 91.44 54694.84 88888.00 2008-04-02 11:35:13.403 093 15699.63 91.35 54694.62 88888.00 2008-04-02 11:35:13.903 093 15699.62 91.23 54694.44 88888.00 2008-04-02 11:35:14.403 093 15699.60 91.25 54694.48 88888.00 2008-04-02 11:35:14.903 093 15699.70 91.27 54694.60 88888.00 2008-04-02 11:35:15.403 093 15699.71 91.25 54694.82 88888.00 2008-04-02 11:35:15.903 093 15699.68 91.27 54694.89 88888.00 2008-04-02 11:35:16.403 093 15699.83 91.30 54694.99 88888.00 2008-04-02 11:35:16.903 093 15699.84 91.32 54694.99 88888.00 2008-04-02 11:35:17.403 093 15699.84 91.34 54694.89 88888.00 2008-04-02 11:35:17.903 093 15699.83 91.27 54694.80 88888.00 2008-04-02 11:35:18.403 093 15699.72 91.22 54694.67 88888.00 2008-04-02 11:35:18.903 093 15699.74 91.23 54694.83 88888.00 2008-04-02 11:35:19.403 093 15699.85 91.24 54695.03 88888.00 2008-04-02 11:35:19.903 093 15699.89 91.32 54695.17 88888.00 2008-04-02 11:35:20.403 093 15700.05 91.37 54695.28 88888.00 2008-04-02 11:35:20.903 093 15700.06 91.41 54695.20 88888.00 2008-04-02 11:35:21.403 093 15700.08 91.40 54695.15 88888.00 2008-04-02 11:35:21.903 093 15700.13 91.46 54695.27 88888.00 2008-04-02 11:35:22.403 093 15699.93 91.37 54695.05 88888.00 2008-04-02 11:35:22.903 093 15699.87 91.31 54694.97 88888.00 2008-04-02 11:35:23.403 093 15699.85 91.37 54695.03 88888.00 2008-04-02 11:35:23.903 093 15700.04 91.37 54695.17 88888.00 2008-04-02 11:35:24.403 093 15700.08 91.37 54695.09 88888.00 2008-04-02 11:35:24.903 093 15700.19 91.35 54694.88 88888.00 2008-04-02 11:35:25.403 093 15700.14 91.34 54694.94 88888.00 2008-04-02 11:35:25.903 093 15700.11 91.30 54694.84 88888.00 2008-04-02 11:35:26.403 093 15700.01 91.24 54694.84 88888.00 2008-04-02 11:35:26.903 093 15699.93 91.23 54694.92 88888.00 2008-04-02 11:35:27.403 093 15699.95 91.21 54694.85 88888.00 2008-04-02 11:35:27.903 093 15699.94 91.20 54694.81 88888.00 2008-04-02 11:35:28.403 093 15699.90 91.22 54694.70 88888.00 2008-04-02 11:35:28.903 093 15699.78 91.20 54694.70 88888.00 2008-04-02 11:35:29.403 093 15699.72 91.20 54694.72 88888.00 2008-04-02 11:35:29.903 093 15699.82 91.18 54694.75 88888.00 2008-04-02 11:35:30.403 093 15699.98 91.15 54694.81 88888.00 2008-04-02 11:35:30.903 093 15700.06 91.20 54694.81 88888.00 2008-04-02 11:35:31.403 093 15700.14 91.22 54694.81 88888.00 2008-04-02 11:35:31.903 093 15700.15 91.24 54695.01 88888.00 2008-04-02 11:35:32.403 093 15700.00 91.23 54695.04 88888.00 2008-04-02 11:35:32.903 093 15699.95 91.19 54694.84 88888.00 2008-04-02 11:35:33.403 093 15699.91 91.20 54694.75 88888.00 2008-04-02 11:35:33.903 093 15699.79 91.20 54694.69 88888.00 2008-04-02 11:35:34.403 093 15699.88 91.27 54694.91 88888.00 2008-04-02 11:35:34.903 093 15699.78 91.18 54695.05 88888.00 2008-04-02 11:35:35.403 093 15699.85 91.18 54694.92 88888.00 2008-04-02 11:35:35.903 093 15699.74 91.13 54694.56 88888.00 2008-04-02 11:35:36.403 093 15699.70 91.09 54694.39 88888.00 2008-04-02 11:35:36.903 093 15699.68 91.18 54694.48 88888.00 2008-04-02 11:35:37.403 093 15699.67 91.23 54694.65 88888.00 2008-04-02 11:35:37.903 093 15699.69 91.27 54694.92 88888.00 2008-04-02 11:35:38.403 093 15699.64 91.25 54694.95 88888.00 2008-04-02 11:35:38.903 093 15699.77 91.22 54694.84 88888.00 2008-04-02 11:35:39.403 093 15699.82 91.20 54694.66 88888.00 2008-04-02 11:35:39.903 093 15699.89 91.16 54694.81 88888.00 2008-04-02 11:35:40.403 093 15699.89 91.21 54694.85 88888.00 2008-04-02 11:35:40.903 093 15699.80 91.11 54694.67 88888.00 2008-04-02 11:35:41.403 093 15699.62 91.11 54694.61 88888.00 2008-04-02 11:35:41.903 093 15699.66 91.16 54694.87 88888.00 2008-04-02 11:35:42.403 093 15699.64 91.12 54694.83 88888.00 2008-04-02 11:35:42.903 093 15699.79 91.06 54694.61 88888.00 2008-04-02 11:35:43.403 093 15700.11 91.10 54694.42 88888.00 2008-04-02 11:35:43.903 093 15700.33 91.21 54694.07 88888.00 2008-04-02 11:35:44.403 093 15700.15 91.49 54693.94 88888.00 2008-04-02 11:35:44.903 093 15699.85 91.52 54693.88 88888.00 2008-04-02 11:35:45.403 093 15699.58 91.34 54694.12 88888.00 2008-04-02 11:35:45.903 093 15699.43 91.30 54694.51 88888.00 2008-04-02 11:35:46.403 093 15699.48 91.29 54694.84 88888.00 2008-04-02 11:35:46.903 093 15699.42 91.28 54694.87 88888.00 2008-04-02 11:35:47.403 093 15699.48 91.20 54694.69 88888.00 2008-04-02 11:35:47.903 093 15699.48 91.21 54694.62 88888.00 2008-04-02 11:35:48.403 093 15699.48 91.21 54694.70 88888.00 2008-04-02 11:35:48.903 093 15699.50 91.24 54694.92 88888.00 2008-04-02 11:35:49.403 093 15699.66 91.28 54694.78 88888.00 2008-04-02 11:35:49.903 093 15699.72 91.38 54694.96 88888.00 2008-04-02 11:35:50.403 093 15699.58 91.44 54694.95 88888.00 2008-04-02 11:35:50.903 093 15699.46 91.37 54694.85 88888.00 2008-04-02 11:35:51.403 093 15699.60 91.34 54694.86 88888.00 2008-04-02 11:35:51.903 093 15699.53 91.31 54694.91 88888.00 2008-04-02 11:35:52.403 093 15699.83 91.50 54695.17 88888.00 2008-04-02 11:35:52.903 093 15700.03 91.61 54695.40 88888.00 2008-04-02 11:35:53.403 093 15699.98 91.60 54695.41 88888.00 2008-04-02 11:35:53.903 093 15699.90 91.59 54695.30 88888.00 2008-04-02 11:35:54.403 093 15699.92 91.59 54695.28 88888.00 2008-04-02 11:35:54.903 093 15699.87 91.56 54695.41 88888.00 2008-04-02 11:35:55.403 093 15699.93 91.57 54695.58 88888.00 2008-04-02 11:35:55.903 093 15699.81 91.54 54695.30 88888.00 2008-04-02 11:35:56.403 093 15699.57 91.44 54694.88 88888.00 2008-04-02 11:35:56.903 093 15699.53 91.47 54694.92 88888.00 2008-04-02 11:35:57.403 093 15699.64 91.49 54695.01 88888.00 2008-04-02 11:35:57.903 093 15699.71 91.55 54694.95 88888.00 2008-04-02 11:35:58.403 093 15699.73 91.57 54695.17 88888.00 2008-04-02 11:35:58.903 093 15699.84 91.50 54695.19 88888.00 2008-04-02 11:35:59.403 093 15699.74 91.49 54694.97 88888.00 2008-04-02 11:35:59.903 093 15699.68 91.50 54694.94 88888.00 2008-04-02 11:36:00.403 093 15699.50 91.50 54694.78 88888.00 2008-04-02 11:36:00.903 093 15699.49 91.48 54694.86 88888.00 2008-04-02 11:36:01.403 093 15699.41 91.41 54694.54 88888.00 2008-04-02 11:36:01.903 093 15699.46 91.53 54694.77 88888.00 2008-04-02 11:36:02.403 093 15699.52 91.62 54694.98 88888.00 2008-04-02 11:36:02.903 093 15699.63 91.71 54695.09 88888.00 2008-04-02 11:36:03.403 093 15699.62 91.70 54695.20 88888.00 2008-04-02 11:36:03.903 093 15699.66 91.61 54695.25 88888.00 2008-04-02 11:36:04.403 093 15699.78 91.61 54695.15 88888.00 2008-04-02 11:36:04.903 093 15699.73 91.62 54695.05 88888.00 2008-04-02 11:36:05.403 093 15699.73 91.58 54695.01 88888.00 2008-04-02 11:36:05.903 093 15699.78 91.66 54695.17 88888.00 2008-04-02 11:36:06.403 093 15699.93 91.62 54695.14 88888.00 2008-04-02 11:36:06.903 093 15699.93 91.48 54695.10 88888.00 2008-04-02 11:36:07.403 093 15699.95 91.50 54695.10 88888.00 2008-04-02 11:36:07.903 093 15700.25 91.55 54695.24 88888.00 2008-04-02 11:36:08.403 093 15700.18 91.53 54695.17 88888.00 2008-04-02 11:36:08.903 093 15700.20 91.57 54695.24 88888.00 2008-04-02 11:36:09.403 093 15700.22 91.54 54695.13 88888.00 2008-04-02 11:36:09.903 093 15700.04 91.42 54694.87 88888.00 2008-04-02 11:36:10.403 093 15699.98 91.38 54694.67 88888.00 2008-04-02 11:36:10.903 093 15699.97 91.37 54694.56 88888.00 2008-04-02 11:36:11.403 093 15700.08 91.54 54694.76 88888.00 2008-04-02 11:36:11.903 093 15700.33 91.61 54694.95 88888.00 2008-04-02 11:36:12.403 093 15700.31 91.65 54694.98 88888.00 2008-04-02 11:36:12.903 093 15700.22 91.62 54694.83 88888.00 2008-04-02 11:36:13.403 093 15700.23 91.72 54695.01 88888.00 2008-04-02 11:36:13.903 093 15700.22 91.71 54695.08 88888.00 2008-04-02 11:36:14.403 093 15700.13 91.68 54695.16 88888.00 2008-04-02 11:36:14.903 093 15700.26 91.70 54695.20 88888.00 2008-04-02 11:36:15.403 093 15700.35 91.64 54695.04 88888.00 2008-04-02 11:36:15.903 093 15700.23 91.56 54695.10 88888.00 2008-04-02 11:36:16.403 093 15700.22 91.54 54695.03 88888.00 2008-04-02 11:36:16.903 093 15700.16 91.50 54694.81 88888.00 2008-04-02 11:36:17.403 093 15699.99 91.47 54694.60 88888.00 2008-04-02 11:36:17.903 093 15700.10 91.52 54694.77 88888.00 2008-04-02 11:36:18.403 093 15700.28 91.62 54695.21 88888.00 2008-04-02 11:36:18.903 093 15700.65 91.84 54695.80 88888.00 2008-04-02 11:36:19.403 093 15700.57 91.83 54695.75 88888.00 2008-04-02 11:36:19.903 093 15700.15 91.68 54695.58 88888.00 2008-04-02 11:36:20.403 093 15700.12 91.70 54695.60 88888.00 2008-04-02 11:36:20.903 093 15700.34 91.74 54695.64 88888.00 2008-04-02 11:36:21.403 093 15700.43 91.79 54695.82 88888.00 2008-04-02 11:36:21.903 093 15700.33 91.73 54695.70 88888.00 2008-04-02 11:36:22.403 093 15700.30 91.59 54695.63 88888.00 2008-04-02 11:36:22.903 093 15700.29 91.62 54695.63 88888.00 2008-04-02 11:36:23.403 093 15700.26 91.67 54695.63 88888.00 2008-04-02 11:36:23.903 093 15700.23 91.65 54695.56 88888.00 2008-04-02 11:36:24.403 093 15700.18 91.72 54695.48 88888.00 2008-04-02 11:36:24.903 093 15700.09 91.72 54695.46 88888.00 2008-04-02 11:36:25.403 093 15700.09 91.60 54695.23 88888.00 2008-04-02 11:36:25.903 093 15700.13 91.60 54695.19 88888.00 2008-04-02 11:36:26.403 093 15700.10 91.72 54695.37 88888.00 2008-04-02 11:36:26.903 093 15700.15 91.80 54695.48 88888.00 2008-04-02 11:36:27.403 093 15700.24 91.75 54695.44 88888.00 2008-04-02 11:36:27.903 093 15700.23 91.75 54695.35 88888.00 2008-04-02 11:36:28.403 093 15700.20 91.77 54695.50 88888.00 2008-04-02 11:36:28.903 093 15700.23 91.71 54695.62 88888.00 2008-04-02 11:36:29.403 093 15700.20 91.72 54695.72 88888.00 2008-04-02 11:36:29.903 093 15700.23 91.83 54695.79 88888.00 2008-04-02 11:36:30.403 093 15700.26 91.84 54695.72 88888.00 2008-04-02 11:36:30.903 093 15700.28 91.80 54695.70 88888.00 2008-04-02 11:36:31.403 093 15700.23 91.83 54695.68 88888.00 2008-04-02 11:36:31.903 093 15700.21 91.87 54695.75 88888.00 2008-04-02 11:36:32.403 093 15700.20 91.85 54695.81 88888.00 2008-04-02 11:36:32.903 093 15700.24 91.86 54695.80 88888.00 2008-04-02 11:36:33.403 093 15700.32 91.84 54695.80 88888.00 2008-04-02 11:36:33.903 093 15700.34 91.83 54695.85 88888.00 2008-04-02 11:36:34.403 093 15700.19 91.87 54695.67 88888.00 2008-04-02 11:36:34.903 093 15700.23 91.97 54695.91 88888.00 2008-04-02 11:36:35.403 093 15700.28 91.97 54695.95 88888.00 2008-04-02 11:36:35.903 093 15700.11 91.86 54695.74 88888.00 2008-04-02 11:36:36.403 093 15700.11 91.82 54695.59 88888.00 2008-04-02 11:36:36.903 093 15700.08 91.79 54695.53 88888.00 2008-04-02 11:36:37.403 093 15700.09 91.81 54695.57 88888.00 2008-04-02 11:36:37.903 093 15700.24 91.92 54695.71 88888.00 2008-04-02 11:36:38.403 093 15700.30 91.94 54695.80 88888.00 2008-04-02 11:36:38.903 093 15700.24 91.89 54695.89 88888.00 2008-04-02 11:36:39.403 093 15700.21 91.81 54695.72 88888.00 2008-04-02 11:36:39.903 093 15700.16 91.80 54695.73 88888.00 2008-04-02 11:36:40.403 093 15700.11 91.75 54695.62 88888.00 2008-04-02 11:36:40.903 093 15700.12 91.73 54695.59 88888.00 2008-04-02 11:36:41.403 093 15700.13 91.79 54695.67 88888.00 2008-04-02 11:36:41.903 093 15700.15 91.77 54695.69 88888.00 2008-04-02 11:36:42.403 093 15700.09 91.78 54695.71 88888.00 2008-04-02 11:36:42.903 093 15700.04 91.77 54695.72 88888.00 2008-04-02 11:36:43.403 093 15700.03 91.69 54695.60 88888.00 2008-04-02 11:36:43.903 093 15700.05 91.61 54695.38 88888.00 2008-04-02 11:36:44.403 093 15700.09 91.70 54695.37 88888.00 2008-04-02 11:36:44.903 093 15700.06 91.73 54695.48 88888.00 2008-04-02 11:36:45.403 093 15700.14 91.74 54695.44 88888.00 2008-04-02 11:36:45.903 093 15700.20 91.70 54695.47 88888.00 2008-04-02 11:36:46.403 093 15700.20 91.68 54695.59 88888.00 2008-04-02 11:36:46.903 093 15700.02 91.67 54695.39 88888.00 2008-04-02 11:36:47.403 093 15700.04 91.65 54695.42 88888.00 2008-04-02 11:36:47.903 093 15700.11 91.72 54695.62 88888.00 2008-04-02 11:36:48.403 093 15700.20 91.74 54695.72 88888.00 2008-04-02 11:36:48.903 093 15700.19 91.72 54695.66 88888.00 2008-04-02 11:36:49.403 093 15700.18 91.71 54695.68 88888.00 2008-04-02 11:36:49.903 093 15700.01 91.66 54695.68 88888.00 2008-04-02 11:36:50.403 093 15699.92 91.70 54695.68 88888.00 2008-04-02 11:36:50.903 093 15699.91 91.68 54695.68 88888.00 2008-04-02 11:36:51.403 093 15699.83 91.70 54695.78 88888.00 2008-04-02 11:36:51.903 093 15699.71 91.72 54695.62 88888.00 2008-04-02 11:36:52.403 093 15699.82 91.71 54695.47 88888.00 2008-04-02 11:36:52.903 093 15699.81 91.70 54695.61 88888.00 2008-04-02 11:36:53.403 093 15699.84 91.68 54695.75 88888.00 2008-04-02 11:36:53.903 093 15699.84 91.66 54695.62 88888.00 2008-04-02 11:36:54.403 093 15699.82 91.68 54695.58 88888.00 2008-04-02 11:36:54.903 093 15699.78 91.68 54695.60 88888.00 2008-04-02 11:36:55.403 093 15699.69 91.68 54695.55 88888.00 2008-04-02 11:36:55.903 093 15699.73 91.61 54695.46 88888.00 2008-04-02 11:36:56.403 093 15699.69 91.72 54695.44 88888.00 2008-04-02 11:36:56.903 093 15699.74 91.82 54695.53 88888.00 2008-04-02 11:36:57.403 093 15699.72 91.78 54695.53 88888.00 2008-04-02 11:36:57.903 093 15699.94 91.72 54695.49 88888.00 2008-04-02 11:36:58.403 093 15699.92 91.69 54695.39 88888.00 2008-04-02 11:36:58.903 093 15699.90 91.68 54695.37 88888.00 2008-04-02 11:36:59.403 093 15700.02 91.74 54695.48 88888.00 2008-04-02 11:36:59.903 093 15700.05 91.73 54695.47 88888.00 2008-04-02 11:37:00.403 093 15700.01 91.71 54695.57 88888.00 2008-04-02 11:37:00.903 093 15700.06 91.81 54695.66 88888.00 2008-04-02 11:37:01.403 093 15699.99 91.78 54695.70 88888.00 2008-04-02 11:37:01.903 093 15700.01 91.79 54695.77 88888.00 2008-04-02 11:37:02.403 093 15699.83 91.80 54695.88 88888.00 2008-04-02 11:37:02.903 093 15699.78 91.77 54695.88 88888.00 2008-04-02 11:37:03.403 093 15699.68 91.77 54695.71 88888.00 2008-04-02 11:37:03.903 093 15699.78 91.89 54695.83 88888.00 2008-04-02 11:37:04.403 093 15699.95 91.92 54695.88 88888.00 2008-04-02 11:37:04.903 093 15700.00 91.94 54695.94 88888.00 2008-04-02 11:37:05.403 093 15699.92 91.97 54696.09 88888.00 2008-04-02 11:37:05.903 093 15699.92 91.94 54696.09 88888.00 2008-04-02 11:37:06.403 093 15699.89 91.89 54696.06 88888.00 2008-04-02 11:37:06.903 093 15699.77 91.86 54695.98 88888.00 2008-04-02 11:37:07.403 093 15699.66 91.81 54695.83 88888.00 2008-04-02 11:37:07.903 093 15699.61 91.77 54695.86 88888.00 2008-04-02 11:37:08.403 093 15699.62 91.80 54695.82 88888.00 2008-04-02 11:37:08.903 093 15699.78 91.83 54695.85 88888.00 2008-04-02 11:37:09.403 093 15699.85 91.95 54695.92 88888.00 2008-04-02 11:37:09.903 093 15699.95 91.92 54695.99 88888.00 2008-04-02 11:37:10.403 093 15699.81 91.86 54695.95 88888.00 2008-04-02 11:37:10.903 093 15699.81 91.81 54695.85 88888.00 2008-04-02 11:37:11.403 093 15699.88 91.80 54695.69 88888.00 2008-04-02 11:37:11.903 093 15699.90 91.80 54695.72 88888.00 2008-04-02 11:37:12.403 093 15699.84 91.83 54695.77 88888.00 2008-04-02 11:37:12.903 093 15699.92 91.89 54695.86 88888.00 2008-04-02 11:37:13.403 093 15699.98 91.83 54695.80 88888.00 2008-04-02 11:37:13.903 093 15699.85 91.86 54695.80 88888.00 2008-04-02 11:37:14.403 093 15699.73 91.81 54695.80 88888.00 2008-04-02 11:37:14.903 093 15699.78 91.78 54695.89 88888.00 2008-04-02 11:37:15.403 093 15699.88 91.74 54695.82 88888.00 2008-04-02 11:37:15.903 093 15700.02 91.81 54695.99 88888.00 2008-04-02 11:37:16.403 093 15699.94 91.82 54695.75 88888.00 2008-04-02 11:37:16.903 093 15699.92 91.78 54695.53 88888.00 2008-04-02 11:37:17.403 093 15699.85 91.82 54695.58 88888.00 2008-04-02 11:37:17.903 093 15699.95 91.81 54695.56 88888.00 2008-04-02 11:37:18.403 093 15699.94 91.77 54695.49 88888.00 2008-04-02 11:37:18.903 093 15699.90 91.77 54695.57 88888.00 2008-04-02 11:37:19.403 093 15699.87 91.73 54695.45 88888.00 2008-04-02 11:37:19.903 093 15700.03 91.84 54695.52 88888.00 2008-04-02 11:37:20.403 093 15700.12 91.80 54695.57 88888.00 2008-04-02 11:37:20.903 093 15700.05 91.71 54695.57 88888.00 2008-04-02 11:37:21.403 093 15700.02 91.73 54695.72 88888.00 2008-04-02 11:37:21.903 093 15700.11 91.85 54695.92 88888.00 2008-04-02 11:37:22.403 093 15700.02 91.91 54695.85 88888.00 2008-04-02 11:37:22.903 093 15699.90 91.89 54695.71 88888.00 2008-04-02 11:37:23.403 093 15700.01 91.93 54695.73 88888.00 2008-04-02 11:37:23.903 093 15700.19 92.03 54695.84 88888.00 2008-04-02 11:37:24.403 093 15700.21 92.08 54695.96 88888.00 2008-04-02 11:37:24.903 093 15700.19 91.94 54695.81 88888.00 2008-04-02 11:37:25.403 093 15700.15 91.81 54695.57 88888.00 2008-04-02 11:37:25.903 093 15700.18 91.80 54695.50 88888.00 2008-04-02 11:37:26.403 093 15700.02 91.83 54695.38 88888.00 2008-04-02 11:37:26.903 093 15700.06 91.82 54695.48 88888.00 2008-04-02 11:37:27.403 093 15700.08 91.87 54695.51 88888.00 2008-04-02 11:37:27.903 093 15700.11 91.93 54695.47 88888.00 2008-04-02 11:37:28.403 093 15700.04 91.82 54695.50 88888.00 2008-04-02 11:37:28.903 093 15700.06 91.90 54695.90 88888.00 2008-04-02 11:37:29.403 093 15700.20 92.01 54696.15 88888.00 2008-04-02 11:37:29.903 093 15700.28 92.06 54696.05 88888.00 2008-04-02 11:37:30.403 093 15700.36 92.09 54696.07 88888.00 2008-04-02 11:37:30.903 093 15700.36 92.21 54696.17 88888.00 2008-04-02 11:37:31.403 093 15700.28 92.14 54696.03 88888.00 2008-04-02 11:37:31.903 093 15700.26 92.05 54695.98 88888.00 2008-04-02 11:37:32.403 093 15700.32 91.93 54696.01 88888.00 2008-04-02 11:37:32.903 093 15700.26 91.89 54696.02 88888.00 2008-04-02 11:37:33.403 093 15700.29 91.91 54696.12 88888.00 2008-04-02 11:37:33.903 093 15700.34 91.95 54696.18 88888.00 2008-04-02 11:37:34.403 093 15700.45 92.02 54696.32 88888.00 2008-04-02 11:37:34.903 093 15700.41 92.01 54696.31 88888.00 2008-04-02 11:37:35.403 093 15700.23 91.90 54696.12 88888.00 2008-04-02 11:37:35.903 093 15700.06 91.80 54695.69 88888.00 2008-04-02 11:37:36.403 093 15700.00 91.71 54695.52 88888.00 2008-04-02 11:37:36.903 093 15700.01 91.68 54695.58 88888.00 2008-04-02 11:37:37.403 093 15700.05 91.73 54695.72 88888.00 2008-04-02 11:37:37.903 093 15700.11 91.80 54695.77 88888.00 2008-04-02 11:37:38.403 093 15700.22 91.82 54695.89 88888.00 2008-04-02 11:37:38.903 093 15700.31 91.78 54695.98 88888.00 2008-04-02 11:37:39.403 093 15700.23 91.75 54695.89 88888.00 2008-04-02 11:37:39.903 093 15700.13 91.74 54695.64 88888.00 2008-04-02 11:37:40.403 093 15700.26 91.79 54695.80 88888.00 2008-04-02 11:37:40.903 093 15700.19 91.85 54695.96 88888.00 2008-04-02 11:37:41.403 093 15700.06 91.85 54695.72 88888.00 2008-04-02 11:37:41.903 093 15699.97 91.80 54695.60 88888.00 2008-04-02 11:37:42.403 093 15700.19 91.80 54695.82 88888.00 2008-04-02 11:37:42.903 093 15700.32 91.89 54695.99 88888.00 2008-04-02 11:37:43.403 093 15700.26 91.95 54696.03 88888.00 2008-04-02 11:37:43.903 093 15700.24 91.93 54695.91 88888.00 2008-04-02 11:37:44.403 093 15700.09 91.79 54695.71 88888.00 2008-04-02 11:37:44.903 093 15700.05 91.75 54695.78 88888.00 2008-04-02 11:37:45.403 093 15700.09 91.93 54696.06 88888.00 2008-04-02 11:37:45.903 093 15700.18 91.96 54696.21 88888.00 2008-04-02 11:37:46.403 093 15700.24 92.04 54696.32 88888.00 2008-04-02 11:37:46.903 093 15700.29 92.05 54696.26 88888.00 2008-04-02 11:37:47.403 093 15700.35 91.98 54696.14 88888.00 2008-04-02 11:37:47.903 093 15700.21 91.99 54696.18 88888.00 2008-04-02 11:37:48.403 093 15700.24 91.95 54696.10 88888.00 2008-04-02 11:37:48.903 093 15700.35 91.95 54696.25 88888.00 2008-04-02 11:37:49.403 093 15700.15 91.83 54695.92 88888.00 2008-04-02 11:37:49.903 093 15699.92 91.74 54695.71 88888.00 2008-04-02 11:37:50.403 093 15700.31 92.01 54696.28 88888.00 2008-04-02 11:37:50.903 093 15700.40 92.10 54696.56 88888.00 2008-04-02 11:37:51.403 093 15700.46 92.09 54696.50 88888.00 2008-04-02 11:37:51.903 093 15700.34 92.03 54696.26 88888.00 2008-04-02 11:37:52.403 093 15700.26 91.97 54696.26 88888.00 2008-04-02 11:37:52.903 093 15700.19 92.03 54696.39 88888.00 2008-04-02 11:37:53.403 093 15700.30 92.08 54696.35 88888.00 2008-04-02 11:37:53.903 093 15700.31 92.10 54696.34 88888.00 2008-04-02 11:37:54.403 093 15700.21 92.14 54696.33 88888.00 2008-04-02 11:37:54.903 093 15700.13 92.15 54696.34 88888.00 2008-04-02 11:37:55.403 093 15700.24 92.16 54696.27 88888.00 2008-04-02 11:37:55.903 093 15700.29 92.16 54696.24 88888.00 2008-04-02 11:37:56.403 093 15700.35 92.07 54696.13 88888.00 2008-04-02 11:37:56.903 093 15700.44 92.09 54696.20 88888.00 2008-04-02 11:37:57.403 093 15700.39 92.12 54696.36 88888.00 2008-04-02 11:37:57.903 093 15700.24 92.10 54696.35 88888.00 2008-04-02 11:37:58.403 093 15700.28 92.05 54696.20 88888.00 2008-04-02 11:37:58.903 093 15700.29 92.07 54696.13 88888.00 2008-04-02 11:37:59.403 093 15700.29 92.12 54696.22 88888.00 2008-04-02 11:37:59.903 093 15700.40 92.18 54696.29 88888.00 2008-04-02 11:38:00.403 093 15700.51 92.12 54696.15 88888.00 2008-04-02 11:38:00.903 093 15700.32 92.09 54695.98 88888.00 2008-04-02 11:38:01.403 093 15700.20 92.03 54695.90 88888.00 2008-04-02 11:38:01.903 093 15700.28 92.04 54696.01 88888.00 2008-04-02 11:38:02.403 093 15700.36 92.09 54696.13 88888.00 2008-04-02 11:38:02.903 093 15700.36 92.07 54696.06 88888.00 2008-04-02 11:38:03.403 093 15700.20 92.06 54695.84 88888.00 2008-04-02 11:38:03.903 093 15700.25 92.01 54695.80 88888.00 2008-04-02 11:38:04.403 093 15700.31 92.02 54695.67 88888.00 2008-04-02 11:38:04.903 093 15700.39 92.08 54695.79 88888.00 2008-04-02 11:38:05.403 093 15700.35 92.08 54696.05 88888.00 2008-04-02 11:38:05.903 093 15700.26 92.03 54696.12 88888.00 2008-04-02 11:38:06.403 093 15700.28 92.06 54696.33 88888.00 2008-04-02 11:38:06.903 093 15700.37 92.10 54696.41 88888.00 2008-04-02 11:38:07.403 093 15700.37 92.17 54696.48 88888.00 2008-04-02 11:38:07.903 093 15700.33 92.09 54696.39 88888.00 2008-04-02 11:38:08.403 093 15700.37 92.11 54696.33 88888.00 2008-04-02 11:38:08.903 093 15700.39 92.05 54696.21 88888.00 2008-04-02 11:38:09.403 093 15700.24 91.92 54696.07 88888.00 2008-04-02 11:38:09.903 093 15700.30 91.92 54696.24 88888.00 2008-04-02 11:38:10.403 093 15700.30 91.94 54696.34 88888.00 2008-04-02 11:38:10.903 093 15700.30 91.92 54696.15 88888.00 2008-04-02 11:38:11.403 093 15700.43 92.03 54696.25 88888.00 2008-04-02 11:38:11.903 093 15700.50 92.12 54696.42 88888.00 2008-04-02 11:38:12.403 093 15700.60 92.08 54696.21 88888.00 2008-04-02 11:38:12.903 093 15700.12 91.73 54695.24 88888.00 2008-04-02 11:38:13.403 093 15699.81 91.61 54695.08 88888.00 2008-04-02 11:38:13.903 093 15699.71 91.57 54695.14 88888.00 2008-04-02 11:38:14.403 093 15699.70 91.56 54695.18 88888.00 2008-04-02 11:38:14.903 093 15699.75 91.43 54694.93 88888.00 2008-04-02 11:38:15.403 093 15699.89 91.36 54694.74 88888.00 2008-04-02 11:38:15.903 093 15699.85 91.35 54694.65 88888.00 2008-04-02 11:38:16.403 093 15699.61 91.37 54694.52 88888.00 2008-04-02 11:38:16.903 093 15699.62 91.44 54694.60 88888.00 2008-04-02 11:38:17.403 093 15699.67 91.50 54694.81 88888.00 2008-04-02 11:38:17.903 093 15699.53 91.37 54694.61 88888.00 2008-04-02 11:38:18.403 093 15699.70 91.49 54694.92 88888.00 2008-04-02 11:38:18.903 093 15699.68 91.47 54694.91 88888.00 2008-04-02 11:38:19.403 093 15699.70 91.40 54694.85 88888.00 2008-04-02 11:38:19.903 093 15699.69 91.37 54694.80 88888.00 2008-04-02 11:38:20.403 093 15699.77 91.35 54694.92 88888.00 2008-04-02 11:38:20.903 093 15699.85 91.45 54694.93 88888.00 2008-04-02 11:38:21.403 093 15699.87 91.47 54694.92 88888.00 2008-04-02 11:38:21.903 093 15699.98 91.40 54694.72 88888.00 2008-04-02 11:38:22.403 093 15700.01 91.47 54694.75 88888.00 2008-04-02 11:38:22.903 093 15699.89 91.43 54695.07 88888.00 2008-04-02 11:38:23.403 093 15699.84 91.37 54694.87 88888.00 2008-04-02 11:38:23.903 093 15699.77 91.31 54694.65 88888.00 2008-04-02 11:38:24.403 093 15699.79 91.35 54694.74 88888.00 2008-04-02 11:38:24.903 093 15699.80 91.44 54694.98 88888.00 2008-04-02 11:38:25.403 093 15699.53 91.33 54694.87 88888.00 2008-04-02 11:38:25.903 093 15699.69 91.40 54694.91 88888.00 2008-04-02 11:38:26.403 093 15699.79 91.47 54695.05 88888.00 2008-04-02 11:38:26.903 093 15699.73 91.44 54695.03 88888.00 2008-04-02 11:38:27.403 093 15699.83 91.48 54695.06 88888.00 2008-04-02 11:38:27.903 093 15699.82 91.44 54695.14 88888.00 2008-04-02 11:38:28.403 093 15699.89 91.41 54695.16 88888.00 2008-04-02 11:38:28.903 093 15699.95 91.52 54695.20 88888.00 2008-04-02 11:38:29.403 093 15699.93 91.57 54695.23 88888.00 2008-04-02 11:38:29.903 093 15699.79 91.49 54695.17 88888.00 2008-04-02 11:38:30.403 093 15699.75 91.49 54695.25 88888.00 2008-04-02 11:38:30.903 093 15699.78 91.57 54695.21 88888.00 2008-04-02 11:38:31.403 093 15699.92 91.61 54695.32 88888.00 2008-04-02 11:38:31.903 093 15700.00 91.61 54695.46 88888.00 2008-04-02 11:38:32.403 093 15699.84 91.48 54695.20 88888.00 2008-04-02 11:38:32.903 093 15699.78 91.50 54695.20 88888.00 2008-04-02 11:38:33.403 093 15699.71 91.49 54695.26 88888.00 2008-04-02 11:38:33.903 093 15699.77 91.56 54695.35 88888.00 2008-04-02 11:38:34.403 093 15699.83 91.62 54695.47 88888.00 2008-04-02 11:38:34.903 093 15699.80 91.60 54695.42 88888.00 2008-04-02 11:38:35.403 093 15699.82 91.58 54695.32 88888.00 2008-04-02 11:38:35.903 093 15699.95 91.54 54695.31 88888.00 2008-04-02 11:38:36.403 093 15699.99 91.57 54695.40 88888.00 2008-04-02 11:38:36.903 093 15699.97 91.67 54695.60 88888.00 2008-04-02 11:38:37.403 093 15700.11 91.67 54695.60 88888.00 2008-04-02 11:38:37.903 093 15700.02 91.56 54695.35 88888.00 2008-04-02 11:38:38.403 093 15699.83 91.52 54695.37 88888.00 2008-04-02 11:38:38.903 093 15699.99 91.49 54695.41 88888.00 2008-04-02 11:38:39.403 093 15700.06 91.58 54695.44 88888.00 2008-04-02 11:38:39.903 093 15699.98 91.66 54695.37 88888.00 2008-04-02 11:38:40.403 093 15699.89 91.64 54695.52 88888.00 2008-04-02 11:38:40.903 093 15699.89 91.60 54695.66 88888.00 2008-04-02 11:38:41.403 093 15699.92 91.66 54695.55 88888.00 2008-04-02 11:38:41.903 093 15699.83 91.56 54695.25 88888.00 2008-04-02 11:38:42.403 093 15699.81 91.49 54695.09 88888.00 2008-04-02 11:38:42.903 093 15699.89 91.43 54695.04 88888.00 2008-04-02 11:38:43.403 093 15699.82 91.52 54695.14 88888.00 2008-04-02 11:38:43.903 093 15699.70 91.57 54695.19 88888.00 2008-04-02 11:38:44.403 093 15699.79 91.67 54695.40 88888.00 2008-04-02 11:38:44.903 093 15699.67 91.69 54695.36 88888.00 2008-04-02 11:38:45.403 093 15699.62 91.66 54695.16 88888.00 2008-04-02 11:38:45.903 093 15699.90 91.69 54695.28 88888.00 2008-04-02 11:38:46.403 093 15700.13 91.78 54695.50 88888.00 2008-04-02 11:38:46.903 093 15700.29 91.87 54695.72 88888.00 2008-04-02 11:38:47.403 093 15700.09 91.89 54695.73 88888.00 2008-04-02 11:38:47.903 093 15699.87 91.79 54695.47 88888.00 2008-04-02 11:38:48.403 093 15699.75 91.77 54695.31 88888.00 2008-04-02 11:38:48.903 093 15699.84 91.82 54695.42 88888.00 2008-04-02 11:38:49.403 093 15699.97 91.86 54695.37 88888.00 2008-04-02 11:38:49.903 093 15700.02 91.79 54695.31 88888.00 2008-04-02 11:38:50.403 093 15700.08 91.75 54695.45 88888.00 2008-04-02 11:38:50.903 093 15699.99 91.66 54695.26 88888.00 2008-04-02 11:38:51.403 093 15700.01 91.72 54695.29 88888.00 2008-04-02 11:38:51.903 093 15700.00 91.80 54695.36 88888.00 2008-04-02 11:38:52.403 093 15700.00 91.83 54695.60 88888.00 2008-04-02 11:38:52.903 093 15700.01 91.89 54695.75 88888.00 2008-04-02 11:38:53.403 093 15700.14 92.01 54695.94 88888.00 2008-04-02 11:38:53.903 093 15700.09 92.04 54696.01 88888.00 2008-04-02 11:38:54.403 093 15700.01 91.99 54696.04 88888.00 2008-04-02 11:38:54.903 093 15700.01 92.01 54695.91 88888.00 2008-04-02 11:38:55.403 093 15699.84 91.99 54695.77 88888.00 2008-04-02 11:38:55.903 093 15699.80 92.05 54695.79 88888.00 2008-04-02 11:38:56.403 093 15700.00 92.01 54695.80 88888.00 2008-04-02 11:38:56.903 093 15700.09 92.01 54695.83 88888.00 2008-04-02 11:38:57.403 093 15699.93 92.09 54695.80 88888.00 2008-04-02 11:38:57.903 093 15700.03 92.12 54695.63 88888.00 2008-04-02 11:38:58.403 093 15700.06 92.05 54695.67 88888.00 2008-04-02 11:38:58.903 093 15700.02 92.05 54695.63 88888.00 2008-04-02 11:38:59.403 093 15699.97 91.98 54695.55 88888.00 2008-04-02 11:38:59.903 093 15699.82 91.93 54695.45 88888.00 2008-04-02 11:39:00.403 093 15699.89 91.93 54695.39 88888.00 2008-04-02 11:39:00.903 093 15699.79 91.94 54695.49 88888.00 2008-04-02 11:39:01.403 093 15699.93 91.97 54695.56 88888.00 2008-04-02 11:39:01.903 093 15699.92 92.04 54695.46 88888.00 2008-04-02 11:39:02.403 093 15699.80 92.02 54695.47 88888.00 2008-04-02 11:39:02.903 093 15699.80 91.97 54695.58 88888.00 2008-04-02 11:39:03.400 093 15699.69 91.95 54695.45 88888.00 2008-04-02 11:39:03.900 093 15699.69 91.96 54695.46 88888.00 2008-04-02 11:39:04.400 093 15699.87 91.95 54695.47 88888.00 2008-04-02 11:39:04.900 093 15699.95 91.84 54695.37 88888.00 2008-04-02 11:39:05.400 093 15699.77 91.72 54695.13 88888.00 2008-04-02 11:39:05.900 093 15699.79 91.58 54694.92 88888.00 2008-04-02 11:39:06.400 093 15699.99 91.47 54694.86 88888.00 2008-04-02 11:39:06.900 093 15700.40 91.42 54694.65 88888.00 2008-04-02 11:39:07.400 093 15700.90 91.73 54694.75 88888.00 2008-04-02 11:39:07.900 093 15700.60 92.10 54694.53 88888.00 2008-04-02 11:39:08.400 093 15700.00 92.16 54694.62 88888.00 2008-04-02 11:39:08.900 093 15699.79 91.99 54694.69 88888.00 2008-04-02 11:39:09.400 093 15699.73 91.89 54694.85 88888.00 2008-04-02 11:39:09.900 093 15699.80 91.89 54695.12 88888.00 2008-04-02 11:39:10.400 093 15699.83 91.94 54695.18 88888.00 2008-04-02 11:39:10.900 093 15699.73 91.94 54695.30 88888.00 2008-04-02 11:39:11.400 093 15699.62 91.85 54695.09 88888.00 2008-04-02 11:39:11.900 093 15699.66 91.84 54694.98 88888.00 2008-04-02 11:39:12.400 093 15699.71 91.99 54695.24 88888.00 2008-04-02 11:39:12.900 093 15699.72 91.92 54695.16 88888.00 2008-04-02 11:39:13.400 093 15699.74 91.92 54695.18 88888.00 2008-04-02 11:39:13.900 093 15700.00 92.04 54695.49 88888.00 2008-04-02 11:39:14.400 093 15699.87 92.06 54695.59 88888.00 2008-04-02 11:39:14.900 093 15699.84 92.10 54695.60 88888.00 2008-04-02 11:39:15.400 093 15700.00 92.08 54695.55 88888.00 2008-04-02 11:39:15.900 093 15699.95 92.08 54695.62 88888.00 2008-04-02 11:39:16.400 093 15699.85 92.01 54695.60 88888.00 2008-04-02 11:39:16.900 093 15699.79 91.92 54695.34 88888.00 2008-04-02 11:39:17.400 093 15699.92 91.85 54695.16 88888.00 2008-04-02 11:39:17.900 093 15699.89 91.90 54695.15 88888.00 2008-04-02 11:39:18.400 093 15699.88 91.96 54695.18 88888.00 2008-04-02 11:39:18.900 093 15699.74 91.91 54695.08 88888.00 2008-04-02 11:39:19.400 093 15699.63 91.92 54694.88 88888.00 2008-04-02 11:39:19.900 093 15699.56 91.84 54694.65 88888.00 2008-04-02 11:39:20.400 093 15699.69 91.84 54694.69 88888.00 2008-04-02 11:39:20.900 093 15699.69 91.75 54694.71 88888.00 2008-04-02 11:39:21.400 093 15699.79 91.77 54694.89 88888.00 2008-04-02 11:39:21.900 093 15699.99 91.83 54695.12 88888.00 2008-04-02 11:39:22.400 093 15700.06 91.83 54695.15 88888.00 2008-04-02 11:39:22.900 093 15699.83 91.81 54695.18 88888.00 2008-04-02 11:39:23.400 093 15699.81 91.78 54695.26 88888.00 2008-04-02 11:39:23.900 093 15699.79 91.75 54695.16 88888.00 2008-04-02 11:39:24.400 093 15699.87 91.78 54695.15 88888.00 2008-04-02 11:39:24.900 093 15699.82 91.78 54695.09 88888.00 2008-04-02 11:39:25.400 093 15699.82 91.71 54695.05 88888.00 2008-04-02 11:39:25.900 093 15699.92 91.77 54695.10 88888.00 2008-04-02 11:39:26.400 093 15699.87 91.77 54695.08 88888.00 2008-04-02 11:39:26.900 093 15700.01 91.86 54695.38 88888.00 2008-04-02 11:39:27.400 093 15699.97 91.92 54695.52 88888.00 2008-04-02 11:39:27.900 093 15700.11 91.94 54695.74 88888.00 2008-04-02 11:39:28.400 093 15700.21 92.04 54695.92 88888.00 2008-04-02 11:39:28.900 093 15700.04 91.94 54695.75 88888.00 2008-04-02 11:39:29.400 093 15700.05 91.81 54695.64 88888.00 2008-04-02 11:39:29.900 093 15700.05 91.80 54695.60 88888.00 2008-04-02 11:39:30.400 093 15700.09 91.82 54695.78 88888.00 2008-04-02 11:39:30.900 093 15700.22 91.84 54695.86 88888.00 2008-04-02 11:39:31.400 093 15700.28 91.78 54695.62 88888.00 2008-04-02 11:39:31.900 093 15700.22 91.78 54695.57 88888.00 2008-04-02 11:39:32.400 093 15700.12 91.67 54695.57 88888.00 2008-04-02 11:39:32.900 093 15700.22 91.62 54695.32 88888.00 2008-04-02 11:39:33.400 093 15700.19 91.65 54695.35 88888.00 2008-04-02 11:39:33.900 093 15700.12 91.72 54695.50 88888.00 2008-04-02 11:39:34.400 093 15700.21 91.74 54695.61 88888.00 2008-04-02 11:39:34.900 093 15700.23 91.75 54695.55 88888.00 2008-04-02 11:39:35.400 093 15700.24 91.75 54695.60 88888.00 2008-04-02 11:39:35.900 093 15700.31 91.79 54695.80 88888.00 2008-04-02 11:39:36.400 093 15700.32 91.78 54695.63 88888.00 2008-04-02 11:39:36.900 093 15700.09 91.65 54695.32 88888.00 2008-04-02 11:39:37.400 093 15699.83 91.62 54695.18 88888.00 2008-04-02 11:39:37.900 093 15699.81 91.70 54695.18 88888.00 2008-04-02 11:39:38.400 093 15699.74 91.69 54695.05 88888.00 2008-04-02 11:39:38.900 093 15699.89 91.72 54694.99 88888.00 2008-04-02 11:39:39.400 093 15700.04 91.71 54695.05 88888.00 2008-04-02 11:39:39.900 093 15700.16 91.77 54695.27 88888.00 2008-04-02 11:39:40.400 093 15700.28 91.75 54695.34 88888.00 2008-04-02 11:39:40.900 093 15700.16 91.66 54695.37 88888.00 2008-04-02 11:39:41.400 093 15700.03 91.56 54695.25 88888.00 2008-04-02 11:39:41.900 093 15699.92 91.59 54695.15 88888.00 2008-04-02 11:39:42.400 093 15699.91 91.66 54695.15 88888.00 2008-04-02 11:39:42.900 093 15699.95 91.77 54695.38 88888.00 2008-04-02 11:39:43.400 093 15700.10 91.75 54695.44 88888.00 2008-04-02 11:39:43.900 093 15700.11 91.68 54695.34 88888.00 2008-04-02 11:39:44.400 093 15700.13 91.66 54695.36 88888.00 2008-04-02 11:39:44.900 093 15700.13 91.72 54695.36 88888.00 2008-04-02 11:39:45.400 093 15700.18 91.69 54695.08 88888.00 2008-04-02 11:39:45.900 093 15700.08 91.70 54695.02 88888.00 2008-04-02 11:39:46.400 093 15699.91 91.71 54695.32 88888.00 2008-04-02 11:39:46.900 093 15699.89 91.69 54695.42 88888.00 2008-04-02 11:39:47.400 093 15699.85 91.73 54695.36 88888.00 2008-04-02 11:39:47.900 093 15699.88 91.75 54695.36 88888.00 2008-04-02 11:39:48.400 093 15700.00 91.78 54695.45 88888.00 2008-04-02 11:39:48.900 093 15700.03 91.84 54695.46 88888.00 2008-04-02 11:39:49.400 093 15700.06 91.78 54695.46 88888.00 2008-04-02 11:39:49.900 093 15699.95 91.74 54695.45 88888.00 2008-04-02 11:39:50.400 093 15699.88 91.74 54695.30 88888.00 2008-04-02 11:39:50.900 093 15699.75 91.83 54695.47 88888.00 2008-04-02 11:39:51.400 093 15699.87 91.93 54695.67 88888.00 2008-04-02 11:39:51.900 093 15699.78 91.87 54695.66 88888.00 2008-04-02 11:39:52.400 093 15699.74 91.82 54695.77 88888.00 2008-04-02 11:39:52.900 093 15699.92 91.80 54695.59 88888.00 2008-04-02 11:39:53.400 093 15699.87 91.73 54695.34 88888.00 2008-04-02 11:39:53.900 093 15699.84 91.75 54695.32 88888.00 2008-04-02 11:39:54.400 093 15699.90 91.79 54695.31 88888.00 2008-04-02 11:39:54.900 093 15699.79 91.82 54695.40 88888.00 2008-04-02 11:39:55.400 093 15699.84 91.75 54695.45 88888.00 2008-04-02 11:39:55.900 093 15699.83 91.74 54695.56 88888.00 2008-04-02 11:39:56.400 093 15699.74 91.71 54695.26 88888.00 2008-04-02 11:39:56.900 093 15699.80 91.77 54695.26 88888.00 2008-04-02 11:39:57.400 093 15699.97 91.85 54695.61 88888.00 2008-04-02 11:39:57.900 093 15699.99 91.84 54695.50 88888.00 2008-04-02 11:39:58.400 093 15699.94 91.85 54695.36 88888.00 2008-04-02 11:39:58.900 093 15699.91 91.82 54695.38 88888.00 2008-04-02 11:39:59.400 093 15699.78 91.85 54695.31 88888.00 2008-04-02 11:39:59.900 093 15699.82 91.86 54695.19 88888.00 2008-04-02 11:40:00.400 093 15699.88 91.82 54695.26 88888.00 2008-04-02 11:40:00.900 093 15699.75 91.85 54695.32 88888.00 2008-04-02 11:40:01.400 093 15699.85 91.93 54695.49 88888.00 2008-04-02 11:40:01.900 093 15699.77 91.84 54695.41 88888.00 2008-04-02 11:40:02.400 093 15699.68 91.77 54695.35 88888.00 2008-04-02 11:40:02.900 093 15699.77 91.75 54695.34 88888.00 2008-04-02 11:40:03.400 093 15699.94 91.89 54695.38 88888.00 2008-04-02 11:40:03.900 093 15699.80 91.95 54695.53 88888.00 2008-04-02 11:40:04.400 093 15699.97 91.91 54695.57 88888.00 2008-04-02 11:40:04.900 093 15700.12 91.96 54695.80 88888.00 2008-04-02 11:40:05.400 093 15700.12 91.92 54695.73 88888.00 2008-04-02 11:40:05.900 093 15699.98 91.87 54695.49 88888.00 2008-04-02 11:40:06.400 093 15699.77 91.83 54695.36 88888.00 2008-04-02 11:40:06.900 093 15699.73 91.89 54695.40 88888.00 2008-04-02 11:40:07.400 093 15699.82 92.01 54695.58 88888.00 2008-04-02 11:40:07.900 093 15699.62 91.98 54695.57 88888.00 2008-04-02 11:40:08.400 093 15699.70 91.96 54695.60 88888.00 2008-04-02 11:40:08.900 093 15699.83 91.93 54695.56 88888.00 2008-04-02 11:40:09.400 093 15699.88 91.91 54695.61 88888.00 2008-04-02 11:40:09.900 093 15699.94 91.91 54695.57 88888.00 2008-04-02 11:40:10.400 093 15699.75 91.92 54695.37 88888.00 2008-04-02 11:40:10.900 093 15699.72 91.96 54695.39 88888.00 2008-04-02 11:40:11.400 093 15699.88 91.93 54695.41 88888.00 2008-04-02 11:40:11.900 093 15699.97 91.99 54695.61 88888.00 2008-04-02 11:40:12.400 093 15699.81 91.99 54695.58 88888.00 2008-04-02 11:40:12.900 093 15699.75 91.96 54695.60 88888.00 2008-04-02 11:40:13.400 093 15699.71 91.97 54695.61 88888.00 2008-04-02 11:40:13.900 093 15699.78 91.89 54695.47 88888.00 2008-04-02 11:40:14.400 093 15700.04 91.98 54695.70 88888.00 2008-04-02 11:40:14.900 093 15700.19 92.08 54696.03 88888.00 2008-04-02 11:40:15.400 093 15699.98 92.01 54695.72 88888.00 2008-04-02 11:40:15.900 093 15699.74 91.94 54695.52 88888.00 2008-04-02 11:40:16.400 093 15699.66 91.91 54695.39 88888.00 2008-04-02 11:40:16.900 093 15699.70 91.90 54695.26 88888.00 2008-04-02 11:40:17.400 093 15699.62 91.89 54695.31 88888.00 2008-04-02 11:40:17.900 093 15699.58 91.91 54695.36 88888.00 2008-04-02 11:40:18.400 093 15699.69 91.94 54695.42 88888.00 2008-04-02 11:40:18.900 093 15699.67 91.93 54695.44 88888.00 2008-04-02 11:40:19.400 093 15699.84 91.96 54695.49 88888.00 2008-04-02 11:40:19.900 093 15699.85 91.94 54695.49 88888.00 2008-04-02 11:40:20.400 093 15699.73 91.98 54695.34 88888.00 2008-04-02 11:40:20.900 093 15699.77 92.04 54695.32 88888.00 2008-04-02 11:40:21.400 093 15699.72 92.03 54695.21 88888.00 2008-04-02 11:40:21.900 093 15699.63 91.96 54695.09 88888.00 2008-04-02 11:40:22.400 093 15699.59 91.94 54694.97 88888.00 2008-04-02 11:40:22.900 093 15699.66 91.98 54695.03 88888.00 2008-04-02 11:40:23.400 093 15699.82 92.07 54695.21 88888.00 2008-04-02 11:40:23.900 093 15699.92 92.11 54695.52 88888.00 2008-04-02 11:40:24.400 093 15700.02 92.09 54695.62 88888.00 2008-04-02 11:40:24.900 093 15699.87 92.07 54695.55 88888.00 2008-04-02 11:40:25.400 093 15699.74 92.03 54695.50 88888.00 2008-04-02 11:40:25.900 093 15699.70 91.98 54695.41 88888.00 2008-04-02 11:40:26.400 093 15699.82 91.96 54695.24 88888.00 2008-04-02 11:40:26.900 093 15699.89 92.06 54695.38 88888.00 2008-04-02 11:40:27.400 093 15700.11 92.10 54695.52 88888.00 2008-04-02 11:40:27.900 093 15700.13 92.09 54695.28 88888.00 2008-04-02 11:40:28.400 093 15700.15 92.08 54695.28 88888.00 2008-04-02 11:40:28.900 093 15700.30 92.12 54695.47 88888.00 2008-04-02 11:40:29.400 093 15700.16 92.09 54695.50 88888.00 2008-04-02 11:40:29.900 093 15699.92 92.07 54695.39 88888.00 2008-04-02 11:40:30.400 093 15699.92 92.11 54695.53 88888.00 2008-04-02 11:40:30.900 093 15699.97 92.07 54695.44 88888.00 2008-04-02 11:40:31.400 093 15699.92 92.04 54695.27 88888.00 2008-04-02 11:40:31.900 093 15699.97 92.06 54695.41 88888.00 2008-04-02 11:40:32.400 093 15699.93 92.07 54695.45 88888.00 2008-04-02 11:40:32.900 093 15700.04 92.11 54695.51 88888.00 2008-04-02 11:40:33.400 093 15700.11 92.11 54695.52 88888.00 2008-04-02 11:40:33.900 093 15700.00 92.08 54695.55 88888.00 2008-04-02 11:40:34.400 093 15699.97 92.18 54695.59 88888.00 2008-04-02 11:40:34.900 093 15700.06 92.18 54695.70 88888.00 2008-04-02 11:40:35.400 093 15700.05 92.15 54695.78 88888.00 2008-04-02 11:40:35.900 093 15700.10 92.09 54695.67 88888.00 2008-04-02 11:40:36.400 093 15700.02 92.02 54695.47 88888.00 2008-04-02 11:40:36.900 093 15699.88 91.96 54695.31 88888.00 2008-04-02 11:40:37.400 093 15699.71 91.97 54695.23 88888.00 2008-04-02 11:40:37.900 093 15699.57 91.96 54694.98 88888.00 2008-04-02 11:40:38.400 093 15699.60 91.96 54694.95 88888.00 2008-04-02 11:40:38.900 093 15699.60 91.95 54695.09 88888.00 2008-04-02 11:40:39.400 093 15699.67 91.96 54695.13 88888.00 2008-04-02 11:40:39.900 093 15699.74 91.94 54695.14 88888.00 2008-04-02 11:40:40.400 093 15699.77 91.96 54695.09 88888.00 2008-04-02 11:40:40.900 093 15699.71 91.99 54695.15 88888.00 2008-04-02 11:40:41.400 093 15699.68 91.98 54695.34 88888.00 2008-04-02 11:40:41.900 093 15699.75 91.96 54695.25 88888.00 2008-04-02 11:40:42.400 093 15699.74 91.96 54695.18 88888.00 2008-04-02 11:40:42.900 093 15699.73 92.04 54695.18 88888.00 2008-04-02 11:40:43.400 093 15699.74 92.01 54695.17 88888.00 2008-04-02 11:40:43.900 093 15699.69 91.97 54695.25 88888.00 2008-04-02 11:40:44.400 093 15699.83 92.09 54695.59 88888.00 2008-04-02 11:40:44.900 093 15700.01 92.22 54695.82 88888.00 2008-04-02 11:40:45.400 093 15699.99 92.23 54695.82 88888.00 2008-04-02 11:40:45.900 093 15700.04 92.21 54695.57 88888.00 2008-04-02 11:40:46.400 093 15699.94 92.21 54695.38 88888.00 2008-04-02 11:40:46.900 093 15700.01 92.26 54695.17 88888.00 2008-04-02 11:40:47.400 093 15700.26 92.27 54695.15 88888.00 2008-04-02 11:40:47.900 093 15700.61 92.09 54694.98 88888.00 2008-04-02 11:40:48.400 093 15700.56 91.73 54694.73 88888.00 2008-04-02 11:40:48.900 093 15700.16 91.46 54694.69 88888.00 2008-04-02 11:40:49.400 093 15699.73 91.57 54694.83 88888.00 2008-04-02 11:40:49.900 093 15699.59 91.84 54695.02 88888.00 2008-04-02 11:40:50.400 093 15699.62 91.96 54695.05 88888.00 2008-04-02 11:40:50.900 093 15699.68 92.11 54695.26 88888.00 2008-04-02 11:40:51.400 093 15699.70 92.23 54695.50 88888.00 2008-04-02 11:40:51.900 093 15699.66 92.17 54695.48 88888.00 2008-04-02 11:40:52.400 093 15699.71 92.15 54695.46 88888.00 2008-04-02 11:40:52.900 093 15699.94 92.16 54695.60 88888.00 2008-04-02 11:40:53.400 093 15700.03 92.18 54695.66 88888.00 2008-04-02 11:40:53.900 093 15700.13 92.15 54695.58 88888.00 2008-04-02 11:40:54.400 093 15700.20 92.18 54695.37 88888.00 2008-04-02 11:40:54.900 093 15700.19 92.19 54695.37 88888.00 2008-04-02 11:40:55.400 093 15700.29 92.08 54695.32 88888.00 2008-04-02 11:40:55.900 093 15700.40 92.02 54695.26 88888.00 2008-04-02 11:40:56.400 093 15700.39 91.95 54695.07 88888.00 2008-04-02 11:40:56.900 093 15700.11 91.82 54694.75 88888.00 2008-04-02 11:40:57.400 093 15699.89 91.92 54694.56 88888.00 2008-04-02 11:40:57.900 093 15699.81 92.20 54694.66 88888.00 2008-04-02 11:40:58.400 093 15699.98 92.38 54694.80 88888.00 2008-04-02 11:40:58.900 093 15700.15 92.32 54694.96 88888.00 2008-04-02 11:40:59.400 093 15700.32 92.34 54695.34 88888.00 2008-04-02 11:40:59.900 093 15700.42 92.36 54695.61 88888.00 2008-04-02 11:41:00.400 093 15700.39 92.32 54695.63 88888.00 2008-04-02 11:41:00.900 093 15700.42 92.26 54695.58 88888.00 2008-04-02 11:41:01.400 093 15700.43 92.24 54695.55 88888.00 2008-04-02 11:41:01.900 093 15700.36 92.31 54695.75 88888.00 2008-04-02 11:41:02.400 093 15700.45 92.30 54695.77 88888.00 2008-04-02 11:41:02.900 093 15700.65 92.24 54695.74 88888.00 2008-04-02 11:41:03.400 093 15700.67 92.15 54695.70 88888.00 2008-04-02 11:41:03.900 093 15700.60 92.05 54695.59 88888.00 2008-04-02 11:41:04.400 093 15700.66 92.15 54695.86 88888.00 2008-04-02 11:41:04.900 093 15700.60 92.30 54696.02 88888.00 2008-04-02 11:41:05.400 093 15700.62 92.28 54695.99 88888.00 2008-04-02 11:41:05.900 093 15700.84 92.45 54696.27 88888.00 2008-04-02 11:41:06.400 093 15701.05 92.64 54696.72 88888.00 2008-04-02 11:41:06.900 093 15701.05 92.65 54696.86 88888.00 2008-04-02 11:41:07.400 093 15700.88 92.56 54696.75 88888.00 2008-04-02 11:41:07.900 093 15700.73 92.35 54696.24 88888.00 2008-04-02 11:41:08.400 093 15700.74 92.27 54696.00 88888.00 2008-04-02 11:41:08.900 093 15700.75 92.31 54695.89 88888.00 2008-04-02 11:41:09.400 093 15700.80 92.31 54695.96 88888.00 2008-04-02 11:41:09.900 093 15700.72 92.29 54695.81 88888.00 2008-04-02 11:41:10.400 093 15700.53 92.18 54695.59 88888.00 2008-04-02 11:41:10.900 093 15700.49 92.15 54695.57 88888.00 2008-04-02 11:41:11.400 093 15700.52 92.10 54695.36 88888.00 2008-04-02 11:41:11.900 093 15700.37 92.09 54695.42 88888.00 2008-04-02 11:41:12.400 093 15700.41 92.06 54695.36 88888.00 2008-04-02 11:41:12.900 093 15700.36 92.06 54695.26 88888.00 2008-04-02 11:41:13.400 093 15700.16 92.05 54695.21 88888.00 2008-04-02 11:41:13.900 093 15700.25 92.04 54695.36 88888.00 2008-04-02 11:41:14.400 093 15700.35 91.99 54695.41 88888.00 2008-04-02 11:41:14.900 093 15700.46 91.96 54695.37 88888.00 2008-04-02 11:41:15.400 093 15700.41 92.02 54695.41 88888.00 2008-04-02 11:41:15.900 093 15700.45 92.08 54695.49 88888.00 2008-04-02 11:41:16.400 093 15700.41 92.08 54695.48 88888.00 2008-04-02 11:41:16.900 093 15700.40 92.05 54695.49 88888.00 2008-04-02 11:41:17.400 093 15700.34 92.03 54695.41 88888.00 2008-04-02 11:41:17.900 093 15700.44 92.05 54695.45 88888.00 2008-04-02 11:41:18.400 093 15700.56 92.08 54695.66 88888.00 2008-04-02 11:41:18.900 093 15700.56 92.12 54695.80 88888.00 2008-04-02 11:41:19.400 093 15700.45 92.11 54695.85 88888.00 2008-04-02 11:41:19.900 093 15700.47 92.02 54695.72 88888.00 2008-04-02 11:41:20.400 093 15700.28 91.89 54695.51 88888.00 2008-04-02 11:41:20.900 093 15700.24 91.95 54695.62 88888.00 2008-04-02 11:41:21.400 093 15700.25 91.96 54695.77 88888.00 2008-04-02 11:41:21.900 093 15700.01 91.92 54695.50 88888.00 2008-04-02 11:41:22.400 093 15699.87 91.82 54695.24 88888.00 2008-04-02 11:41:22.900 093 15699.93 91.92 54695.44 88888.00 2008-04-02 11:41:23.400 093 15700.00 92.02 54695.63 88888.00 2008-04-02 11:41:23.900 093 15700.06 92.03 54695.71 88888.00 2008-04-02 11:41:24.400 093 15700.02 92.02 54695.61 88888.00 2008-04-02 11:41:24.900 093 15700.11 92.09 54695.79 88888.00 2008-04-02 11:41:25.400 093 15700.13 92.09 54695.80 88888.00 2008-04-02 11:41:25.900 093 15700.13 92.08 54695.73 88888.00 2008-04-02 11:41:26.400 093 15700.15 92.08 54695.78 88888.00 2008-04-02 11:41:26.900 093 15700.11 92.07 54695.73 88888.00 2008-04-02 11:41:27.400 093 15700.05 92.05 54695.74 88888.00 2008-04-02 11:41:27.900 093 15700.06 92.09 54695.88 88888.00 2008-04-02 11:41:28.400 093 15700.16 92.15 54696.03 88888.00 2008-04-02 11:41:28.900 093 15700.11 92.18 54696.22 88888.00 2008-04-02 11:41:29.400 093 15700.13 92.18 54696.17 88888.00 2008-04-02 11:41:29.900 093 15700.03 92.11 54695.99 88888.00 2008-04-02 11:41:30.400 093 15700.11 92.17 54695.90 88888.00 2008-04-02 11:41:30.900 093 15700.22 92.22 54696.00 88888.00 2008-04-02 11:41:31.400 093 15700.15 92.20 54696.05 88888.00 2008-04-02 11:41:31.900 093 15700.28 92.21 54696.20 88888.00 2008-04-02 11:41:32.400 093 15700.30 92.33 54696.23 88888.00 2008-04-02 11:41:32.900 093 15700.20 92.34 54696.14 88888.00 2008-04-02 11:41:33.400 093 15700.11 92.29 54696.14 88888.00 2008-04-02 11:41:33.900 093 15700.32 92.35 54696.41 88888.00 2008-04-02 11:41:34.400 093 15700.26 92.28 54696.16 88888.00 2008-04-02 11:41:34.900 093 15700.14 92.30 54696.13 88888.00 2008-04-02 11:41:35.400 093 15700.10 92.20 54695.89 88888.00 2008-04-02 11:41:35.900 093 15700.01 92.19 54695.79 88888.00 2008-04-02 11:41:36.400 093 15700.14 92.22 54696.00 88888.00 2008-04-02 11:41:36.900 093 15700.15 92.15 54695.93 88888.00 2008-04-02 11:41:37.400 093 15700.28 92.07 54695.89 88888.00 2008-04-02 11:41:37.900 093 15700.33 92.07 54695.80 88888.00 2008-04-02 11:41:38.400 093 15700.15 92.05 54695.73 88888.00 2008-04-02 11:41:38.900 093 15700.30 92.05 54695.68 88888.00 2008-04-02 11:41:39.400 093 15700.33 92.07 54695.60 88888.00 2008-04-02 11:41:39.900 093 15700.37 92.07 54695.70 88888.00 2008-04-02 11:41:40.400 093 15700.41 92.11 54695.79 88888.00 2008-04-02 11:41:40.900 093 15700.51 92.15 54695.78 88888.00 2008-04-02 11:41:41.400 093 15700.49 92.14 54695.96 88888.00 2008-04-02 11:41:41.900 093 15700.35 92.18 54696.00 88888.00 2008-04-02 11:41:42.400 093 15700.26 92.09 54695.77 88888.00 2008-04-02 11:41:42.900 093 15700.16 91.95 54695.34 88888.00 2008-04-02 11:41:43.400 093 15700.21 91.91 54695.05 88888.00 2008-04-02 11:41:43.900 093 15700.12 91.89 54695.01 88888.00 2008-04-02 11:41:44.400 093 15700.14 91.86 54695.13 88888.00 2008-04-02 11:41:44.900 093 15700.10 91.80 54695.06 88888.00 2008-04-02 11:41:45.400 093 15700.10 91.73 54695.05 88888.00 2008-04-02 11:41:45.900 093 15699.98 91.66 54694.85 88888.00 2008-04-02 11:41:46.400 093 15699.98 91.69 54694.92 88888.00 2008-04-02 11:41:46.900 093 15699.95 91.81 54695.03 88888.00 2008-04-02 11:41:47.400 093 15700.09 91.84 54695.07 88888.00 2008-04-02 11:41:47.900 093 15700.13 91.78 54695.04 88888.00 2008-04-02 11:41:48.400 093 15700.01 91.72 54694.93 88888.00 2008-04-02 11:41:48.900 093 15700.01 91.71 54694.93 88888.00 2008-04-02 11:41:49.400 093 15699.94 91.66 54694.72 88888.00 2008-04-02 11:41:49.900 093 15699.92 91.69 54694.66 88888.00 2008-04-02 11:41:50.400 093 15700.13 91.75 54694.98 88888.00 2008-04-02 11:41:50.900 093 15700.04 91.65 54694.78 88888.00 2008-04-02 11:41:51.400 093 15699.87 91.46 54694.51 88888.00 2008-04-02 11:41:51.900 093 15699.70 91.44 54694.17 88888.00 2008-04-02 11:41:52.400 093 15699.84 91.73 54694.44 88888.00 2008-04-02 11:41:52.900 093 15699.79 92.01 54694.95 88888.00 2008-04-02 11:41:53.400 093 15699.69 91.91 54694.83 88888.00 2008-04-02 11:41:53.900 093 15699.63 91.77 54694.52 88888.00 2008-04-02 11:41:54.400 093 15699.69 91.71 54694.67 88888.00 2008-04-02 11:41:54.900 093 15699.83 91.81 54695.01 88888.00 2008-04-02 11:41:55.400 093 15699.95 91.91 54695.31 88888.00 2008-04-02 11:41:55.900 093 15699.94 91.82 54695.24 88888.00 2008-04-02 11:41:56.400 093 15699.74 91.72 54694.93 88888.00 2008-04-02 11:41:56.900 093 15699.79 91.77 54695.04 88888.00 2008-04-02 11:41:57.400 093 15700.18 91.99 54695.60 88888.00 2008-04-02 11:41:57.900 093 15700.23 92.02 54695.79 88888.00 2008-04-02 11:41:58.400 093 15700.10 91.83 54695.63 88888.00 2008-04-02 11:41:58.900 093 15699.92 91.70 54695.28 88888.00 2008-04-02 11:41:59.400 093 15699.83 91.68 54695.14 88888.00 2008-04-02 11:41:59.900 093 15699.81 91.73 54695.13 88888.00 2008-04-02 11:42:00.400 093 15699.61 91.68 54695.02 88888.00 2008-04-02 11:42:00.900 093 15699.66 91.67 54695.17 88888.00 2008-04-02 11:42:01.400 093 15699.80 91.74 54695.35 88888.00 2008-04-02 11:42:01.900 093 15699.80 91.73 54695.20 88888.00 2008-04-02 11:42:02.400 093 15699.74 91.82 54695.14 88888.00 2008-04-02 11:42:02.900 093 15699.73 91.84 54695.15 88888.00 2008-04-02 11:42:03.400 093 15699.74 91.81 54695.08 88888.00 2008-04-02 11:42:03.900 093 15699.60 91.80 54694.93 88888.00 2008-04-02 11:42:04.400 093 15699.67 91.82 54695.03 88888.00 2008-04-02 11:42:04.900 093 15699.73 91.85 54695.13 88888.00 2008-04-02 11:42:05.400 093 15699.80 91.91 54695.28 88888.00 2008-04-02 11:42:05.900 093 15699.88 91.95 54695.59 88888.00 2008-04-02 11:42:06.400 093 15700.13 91.97 54695.77 88888.00 2008-04-02 11:42:06.900 093 15699.95 91.80 54695.37 88888.00 2008-04-02 11:42:07.400 093 15699.83 91.70 54695.12 88888.00 2008-04-02 11:42:07.900 093 15699.92 91.71 54695.24 88888.00 2008-04-02 11:42:08.400 093 15700.01 91.77 54695.48 88888.00 2008-04-02 11:42:08.900 093 15700.02 91.82 54695.60 88888.00 2008-04-02 11:42:09.400 093 15700.12 91.83 54695.78 88888.00 2008-04-02 11:42:09.900 093 15700.02 91.87 54695.63 88888.00 2008-04-02 11:42:10.400 093 15699.92 91.85 54695.42 88888.00 2008-04-02 11:42:10.900 093 15699.95 91.79 54695.41 88888.00 2008-04-02 11:42:11.400 093 15699.95 91.80 54695.39 88888.00 2008-04-02 11:42:11.900 093 15700.00 91.85 54695.50 88888.00 2008-04-02 11:42:12.400 093 15699.95 91.86 54695.49 88888.00 2008-04-02 11:42:12.900 093 15699.80 91.86 54695.48 88888.00 2008-04-02 11:42:13.400 093 15699.81 91.84 54695.27 88888.00 2008-04-02 11:42:13.900 093 15699.84 91.87 54695.42 88888.00 2008-04-02 11:42:14.400 093 15699.82 91.87 54695.53 88888.00 2008-04-02 11:42:14.900 093 15699.74 91.87 54695.64 88888.00 2008-04-02 11:42:15.400 093 15699.80 92.01 54695.81 88888.00 2008-04-02 11:42:15.900 093 15699.90 92.07 54695.81 88888.00 2008-04-02 11:42:16.400 093 15699.95 92.01 54695.77 88888.00 2008-04-02 11:42:16.900 093 15699.79 91.98 54695.67 88888.00 2008-04-02 11:42:17.400 093 15699.72 91.99 54695.64 88888.00 2008-04-02 11:42:17.900 093 15699.78 92.08 54695.71 88888.00 2008-04-02 11:42:18.400 093 15699.80 92.06 54695.56 88888.00 2008-04-02 11:42:18.900 093 15699.88 92.03 54695.59 88888.00 2008-04-02 11:42:19.400 093 15699.68 91.98 54695.58 88888.00 2008-04-02 11:42:19.900 093 15699.70 92.08 54695.63 88888.00 2008-04-02 11:42:20.400 093 15699.78 92.16 54695.88 88888.00 2008-04-02 11:42:20.900 093 15699.82 92.15 54695.80 88888.00 2008-04-02 11:42:21.400 093 15699.67 92.06 54695.52 88888.00 2008-04-02 11:42:21.900 093 15699.83 92.05 54695.60 88888.00 2008-04-02 11:42:22.400 093 15699.73 92.02 54695.61 88888.00 2008-04-02 11:42:22.900 093 15699.59 92.02 54695.41 88888.00 2008-04-02 11:42:23.400 093 15699.57 91.97 54695.28 88888.00 2008-04-02 11:42:23.900 093 15699.60 91.92 54695.24 88888.00 2008-04-02 11:42:24.400 093 15699.51 91.94 54695.14 88888.00 2008-04-02 11:42:24.900 093 15699.47 91.87 54695.02 88888.00 2008-04-02 11:42:25.400 093 15699.50 91.85 54695.05 88888.00 2008-04-02 11:42:25.900 093 15699.52 91.89 54695.15 88888.00 2008-04-02 11:42:26.400 093 15699.54 91.99 54695.28 88888.00 2008-04-02 11:42:26.900 093 15699.47 91.94 54695.20 88888.00 2008-04-02 11:42:27.400 093 15699.22 91.84 54694.84 88888.00 2008-04-02 11:42:27.900 093 15699.13 91.84 54694.94 88888.00 2008-04-02 11:42:28.400 093 15699.50 92.09 54695.31 88888.00 2008-04-02 11:42:28.900 093 15699.63 92.18 54695.35 88888.00 2008-04-02 11:42:29.400 093 15699.57 92.18 54695.41 88888.00 2008-04-02 11:42:29.900 093 15699.77 92.18 54695.60 88888.00 2008-04-02 11:42:30.400 093 15699.77 92.22 54695.57 88888.00 2008-04-02 11:42:30.900 093 15699.75 92.30 54695.78 88888.00 2008-04-02 11:42:31.400 093 15699.53 92.18 54695.80 88888.00 2008-04-02 11:42:31.900 093 15699.61 92.16 54695.72 88888.00 2008-04-02 11:42:32.400 093 15699.62 92.20 54695.71 88888.00 2008-04-02 11:42:32.900 093 15699.61 92.27 54695.73 88888.00 2008-04-02 11:42:33.400 093 15699.60 92.39 54695.83 88888.00 2008-04-02 11:42:33.900 093 15699.51 92.40 54695.74 88888.00 2008-04-02 11:42:34.400 093 15699.72 92.33 54695.78 88888.00 2008-04-02 11:42:34.900 093 15699.69 92.27 54695.63 88888.00 2008-04-02 11:42:35.400 093 15699.61 92.26 54695.79 88888.00 2008-04-02 11:42:35.900 093 15699.74 92.30 54695.95 88888.00 2008-04-02 11:42:36.400 093 15699.64 92.31 54695.96 88888.00 2008-04-02 11:42:36.900 093 15699.68 92.36 54695.89 88888.00 2008-04-02 11:42:37.400 093 15699.70 92.33 54695.70 88888.00 2008-04-02 11:42:37.900 093 15699.73 92.38 54695.81 88888.00 2008-04-02 11:42:38.400 093 15699.71 92.28 54695.78 88888.00 2008-04-02 11:42:38.900 093 15699.67 92.31 54695.69 88888.00 2008-04-02 11:42:39.400 093 15699.82 92.32 54695.66 88888.00 2008-04-02 11:42:39.900 093 15699.80 92.39 54695.79 88888.00 2008-04-02 11:42:40.400 093 15699.73 92.32 54695.71 88888.00 2008-04-02 11:42:40.900 093 15699.80 92.33 54695.52 88888.00 2008-04-02 11:42:41.400 093 15699.83 92.28 54695.37 88888.00 2008-04-02 11:42:41.900 093 15699.74 92.20 54695.25 88888.00 2008-04-02 11:42:42.400 093 15699.72 92.16 54695.23 88888.00 2008-04-02 11:42:42.900 093 15699.78 92.21 54695.17 88888.00 2008-04-02 11:42:43.400 093 15699.64 92.17 54694.98 88888.00 2008-04-02 11:42:43.900 093 15699.57 92.11 54694.96 88888.00 2008-04-02 11:42:44.400 093 15699.54 92.08 54694.95 88888.00 2008-04-02 11:42:44.900 093 15699.49 92.18 54695.17 88888.00 2008-04-02 11:42:45.400 093 15699.73 92.32 54695.37 88888.00 2008-04-02 11:42:45.900 093 15699.87 92.39 54695.71 88888.00 2008-04-02 11:42:46.400 093 15699.92 92.46 54695.94 88888.00 2008-04-02 11:42:46.900 093 15699.80 92.48 54695.81 88888.00 2008-04-02 11:42:47.400 093 15699.85 92.46 54695.79 88888.00 2008-04-02 11:42:47.900 093 15699.85 92.43 54695.69 88888.00 2008-04-02 11:42:48.400 093 15699.80 92.38 54695.66 88888.00 2008-04-02 11:42:48.900 093 15699.78 92.35 54695.49 88888.00 2008-04-02 11:42:49.400 093 15699.88 92.36 54695.48 88888.00 2008-04-02 11:42:49.900 093 15700.01 92.46 54695.74 88888.00 2008-04-02 11:42:50.400 093 15700.04 92.50 54695.71 88888.00 2008-04-02 11:42:50.900 093 15700.00 92.54 54695.71 88888.00 2008-04-02 11:42:51.400 093 15700.05 92.54 54695.70 88888.00 2008-04-02 11:42:51.900 093 15700.08 92.53 54695.69 88888.00 2008-04-02 11:42:52.400 093 15699.95 92.54 54695.63 88888.00 2008-04-02 11:42:52.900 093 15699.95 92.50 54695.49 88888.00 2008-04-02 11:42:53.400 093 15700.09 92.54 54695.78 88888.00 2008-04-02 11:42:53.900 093 15700.13 92.69 54696.18 88888.00 2008-04-02 11:42:54.400 093 15700.20 92.71 54696.28 88888.00 2008-04-02 11:42:54.900 093 15700.23 92.70 54696.41 88888.00 2008-04-02 11:42:55.400 093 15700.19 92.67 54696.16 88888.00 2008-04-02 11:42:55.900 093 15700.16 92.56 54695.93 88888.00 2008-04-02 11:42:56.400 093 15700.23 92.50 54695.81 88888.00 2008-04-02 11:42:56.900 093 15700.23 92.51 54695.71 88888.00 2008-04-02 11:42:57.400 093 15700.18 92.52 54695.68 88888.00 2008-04-02 11:42:57.900 093 15700.20 92.61 54695.85 88888.00 2008-04-02 11:42:58.400 093 15700.30 92.72 54696.09 88888.00 2008-04-02 11:42:58.900 093 15700.10 92.73 54696.03 88888.00 2008-04-02 11:42:59.400 093 15700.21 92.72 54696.01 88888.00 2008-04-02 11:42:59.900 093 15700.43 92.73 54696.06 88888.00 2008-04-02 11:43:00.400 093 15700.43 92.71 54696.04 88888.00 2008-04-02 11:43:00.900 093 15700.34 92.72 54696.02 88888.00 2008-04-02 11:43:01.400 093 15700.44 92.72 54696.07 88888.00 2008-04-02 11:43:01.900 093 15700.42 92.68 54695.98 88888.00 2008-04-02 11:43:02.400 093 15700.44 92.72 54696.06 88888.00 2008-04-02 11:43:02.900 093 15700.53 92.76 54696.10 88888.00 2008-04-02 11:43:03.400 093 15700.43 92.66 54695.81 88888.00 2008-04-02 11:43:03.900 093 15700.24 92.61 54695.60 88888.00 2008-04-02 11:43:04.400 093 15700.24 92.61 54695.61 88888.00 2008-04-02 11:43:04.900 093 15700.33 92.66 54695.59 88888.00 2008-04-02 11:43:05.400 093 15700.39 92.69 54695.40 88888.00 2008-04-02 11:43:05.900 093 15700.43 92.72 54695.25 88888.00 2008-04-02 11:43:06.400 093 15700.62 92.61 54695.01 88888.00 2008-04-02 11:43:06.900 093 15700.82 92.45 54694.85 88888.00 2008-04-02 11:43:07.400 093 15700.57 92.34 54695.06 88888.00 2008-04-02 11:43:07.900 093 15700.53 92.31 54695.55 88888.00 2008-04-02 11:43:08.400 093 15700.52 92.47 54695.84 88888.00 2008-04-02 11:43:08.900 093 15700.50 92.51 54695.78 88888.00 2008-04-02 11:43:09.400 093 15700.46 92.46 54695.83 88888.00 2008-04-02 11:43:09.900 093 15700.53 92.44 54695.80 88888.00 2008-04-02 11:43:10.400 093 15700.31 92.44 54695.73 88888.00 2008-04-02 11:43:10.900 093 15700.31 92.42 54695.78 88888.00 2008-04-02 11:43:11.400 093 15700.36 92.44 54695.91 88888.00 2008-04-02 11:43:11.900 093 15700.24 92.43 54695.91 88888.00 2008-04-02 11:43:12.400 093 15700.26 92.40 54695.95 88888.00 2008-04-02 11:43:12.900 093 15700.24 92.38 54695.88 88888.00 2008-04-02 11:43:13.400 093 15700.18 92.35 54695.78 88888.00 2008-04-02 11:43:13.900 093 15700.18 92.32 54695.66 88888.00 2008-04-02 11:43:14.400 093 15700.22 92.33 54695.61 88888.00 2008-04-02 11:43:14.900 093 15700.31 92.33 54695.70 88888.00 2008-04-02 11:43:15.400 093 15700.32 92.36 54695.85 88888.00 2008-04-02 11:43:15.900 093 15700.43 92.34 54695.82 88888.00 2008-04-02 11:43:16.400 093 15700.35 92.33 54695.64 88888.00 2008-04-02 11:43:16.900 093 15700.40 92.30 54695.62 88888.00 2008-04-02 11:43:17.400 093 15700.44 92.22 54695.57 88888.00 2008-04-02 11:43:17.900 093 15700.46 92.21 54695.55 88888.00 2008-04-02 11:43:18.400 093 15700.36 92.23 54695.52 88888.00 2008-04-02 11:43:18.900 093 15700.35 92.24 54695.49 88888.00 2008-04-02 11:43:19.400 093 15700.35 92.19 54695.52 88888.00 2008-04-02 11:43:19.900 093 15700.39 92.20 54695.59 88888.00 2008-04-02 11:43:20.400 093 15700.31 92.15 54695.57 88888.00 2008-04-02 11:43:20.900 093 15700.29 92.17 54695.61 88888.00 2008-04-02 11:43:21.400 093 15700.30 92.09 54695.62 88888.00 2008-04-02 11:43:21.900 093 15700.30 92.05 54695.59 88888.00 2008-04-02 11:43:22.400 093 15700.31 92.05 54695.64 88888.00 2008-04-02 11:43:22.900 093 15700.24 92.11 54695.67 88888.00 2008-04-02 11:43:23.400 093 15700.28 92.20 54695.82 88888.00 2008-04-02 11:43:23.900 093 15700.30 92.18 54695.81 88888.00 2008-04-02 11:43:24.400 093 15700.24 92.23 54695.91 88888.00 2008-04-02 11:43:24.900 093 15700.39 92.21 54695.84 88888.00 2008-04-02 11:43:25.400 093 15700.43 92.17 54695.93 88888.00 2008-04-02 11:43:25.900 093 15700.49 92.12 54695.86 88888.00 2008-04-02 11:43:26.400 093 15700.41 92.04 54695.70 88888.00 2008-04-02 11:43:26.900 093 15700.22 91.97 54695.38 88888.00 2008-04-02 11:43:27.400 093 15700.21 91.97 54695.36 88888.00 2008-04-02 11:43:27.900 093 15700.20 92.05 54695.62 88888.00 2008-04-02 11:43:28.400 093 15700.28 92.10 54695.80 88888.00 2008-04-02 11:43:28.900 093 15700.33 92.08 54695.86 88888.00 2008-04-02 11:43:29.400 093 15700.29 92.12 54695.96 88888.00 2008-04-02 11:43:29.900 093 15700.34 92.12 54695.80 88888.00 2008-04-02 11:43:30.400 093 15700.31 92.10 54695.71 88888.00 2008-04-02 11:43:30.900 093 15700.31 92.14 54695.67 88888.00 2008-04-02 11:43:31.400 093 15700.28 92.21 54695.67 88888.00 2008-04-02 11:43:31.900 093 15700.24 92.10 54695.55 88888.00 2008-04-02 11:43:32.400 093 15700.25 92.14 54695.67 88888.00 2008-04-02 11:43:32.900 093 15700.37 92.14 54695.75 88888.00 2008-04-02 11:43:33.400 093 15700.53 92.16 54695.92 88888.00 2008-04-02 11:43:33.900 093 15700.51 92.09 54695.94 88888.00 2008-04-02 11:43:34.400 093 15700.40 91.92 54695.59 88888.00 2008-04-02 11:43:34.900 093 15700.19 91.84 54695.20 88888.00 2008-04-02 11:43:35.400 093 15700.10 91.93 54695.32 88888.00 2008-04-02 11:43:35.900 093 15700.14 91.99 54695.47 88888.00 2008-04-02 11:43:36.400 093 15700.08 91.96 54695.56 88888.00 2008-04-02 11:43:36.900 093 15700.01 91.94 54695.47 88888.00 2008-04-02 11:43:37.400 093 15699.98 91.90 54695.45 88888.00 2008-04-02 11:43:37.900 093 15699.93 91.82 54695.26 88888.00 2008-04-02 11:43:38.400 093 15699.98 91.87 54695.52 88888.00 2008-04-02 11:43:38.900 093 15700.01 91.98 54695.79 88888.00 2008-04-02 11:43:39.400 093 15700.26 91.99 54695.84 88888.00 2008-04-02 11:43:39.900 093 15700.36 92.05 54695.82 88888.00 2008-04-02 11:43:40.400 093 15700.37 92.05 54695.78 88888.00 2008-04-02 11:43:40.900 093 15700.28 91.91 54695.62 88888.00 2008-04-02 11:43:41.400 093 15700.13 91.85 54695.51 88888.00 2008-04-02 11:43:41.900 093 15700.23 91.87 54695.58 88888.00 2008-04-02 11:43:42.400 093 15700.19 91.87 54695.46 88888.00 2008-04-02 11:43:42.900 093 15700.06 91.84 54695.29 88888.00 2008-04-02 11:43:43.400 093 15700.11 91.87 54695.25 88888.00 2008-04-02 11:43:43.900 093 15699.98 91.73 54694.81 88888.00 2008-04-02 11:43:44.400 093 15700.02 91.80 54695.09 88888.00 2008-04-02 11:43:44.900 093 15700.05 91.87 54695.27 88888.00 2008-04-02 11:43:45.400 093 15699.87 91.89 54695.37 88888.00 2008-04-02 11:43:45.900 093 15700.03 91.97 54695.42 88888.00 2008-04-02 11:43:46.400 093 15700.10 91.94 54695.52 88888.00 2008-04-02 11:43:46.900 093 15700.34 92.05 54695.83 88888.00 2008-04-02 11:43:47.400 093 15700.54 92.12 54695.91 88888.00 2008-04-02 11:43:47.900 093 15700.65 92.09 54695.89 88888.00 2008-04-02 11:43:48.400 093 15700.68 92.12 54696.10 88888.00 2008-04-02 11:43:48.900 093 15700.61 92.18 54696.22 88888.00 2008-04-02 11:43:49.400 093 15700.55 92.11 54696.17 88888.00 2008-04-02 11:43:49.900 093 15700.43 92.10 54696.13 88888.00 2008-04-02 11:43:50.400 093 15700.50 92.18 54696.25 88888.00 2008-04-02 11:43:50.900 093 15700.55 92.31 54696.34 88888.00 2008-04-02 11:43:51.400 093 15700.71 92.26 54696.32 88888.00 2008-04-02 11:43:51.900 093 15700.62 92.20 54696.21 88888.00 2008-04-02 11:43:52.400 093 15700.42 92.19 54696.01 88888.00 2008-04-02 11:43:52.900 093 15700.33 92.11 54695.84 88888.00 2008-04-02 11:43:53.400 093 15700.43 92.10 54695.95 88888.00 2008-04-02 11:43:53.900 093 15700.67 92.15 54696.07 88888.00 2008-04-02 11:43:54.400 093 15700.65 92.10 54695.90 88888.00 2008-04-02 11:43:54.900 093 15700.46 92.07 54695.91 88888.00 2008-04-02 11:43:55.400 093 15700.31 92.11 54696.03 88888.00 2008-04-02 11:43:55.900 093 15700.15 92.01 54695.84 88888.00 2008-04-02 11:43:56.400 093 15700.28 91.91 54695.92 88888.00 2008-04-02 11:43:56.900 093 15700.20 91.92 54695.91 88888.00 2008-04-02 11:43:57.400 093 15700.28 92.03 54696.13 88888.00 2008-04-02 11:43:57.900 093 15700.28 92.15 54696.15 88888.00 2008-04-02 11:43:58.400 093 15700.21 92.21 54696.12 88888.00 2008-04-02 11:43:58.900 093 15700.11 92.24 54696.06 88888.00 2008-04-02 11:43:59.400 093 15700.11 92.29 54696.24 88888.00 2008-04-02 11:43:59.900 093 15700.21 92.24 54696.31 88888.00 2008-04-02 11:44:00.400 093 15700.26 92.33 54696.56 88888.00 2008-04-02 11:44:00.900 093 15700.43 92.32 54696.64 88888.00 2008-04-02 11:44:01.400 093 15700.60 92.42 54696.81 88888.00 2008-04-02 11:44:01.900 093 15700.57 92.48 54696.86 88888.00 2008-04-02 11:44:02.400 093 15700.63 92.46 54696.95 88888.00 2008-04-02 11:44:02.900 093 15700.72 92.46 54696.91 88888.00 2008-04-02 11:44:03.400 093 15700.59 92.39 54696.80 88888.00 2008-04-02 11:44:03.900 093 15700.51 92.40 54696.85 88888.00 2008-04-02 11:44:04.400 093 15700.51 92.45 54696.81 88888.00 2008-04-02 11:44:04.900 093 15700.52 92.46 54696.70 88888.00 2008-04-02 11:44:05.400 093 15700.54 92.41 54696.63 88888.00 2008-04-02 11:44:05.900 093 15700.59 92.39 54696.57 88888.00 2008-04-02 11:44:06.400 093 15700.51 92.47 54696.50 88888.00 2008-04-02 11:44:06.900 093 15700.40 92.46 54696.38 88888.00 2008-04-02 11:44:07.400 093 15700.34 92.48 54696.46 88888.00 2008-04-02 11:44:07.900 093 15700.25 92.44 54696.34 88888.00 2008-04-02 11:44:08.400 093 15700.25 92.45 54696.25 88888.00 2008-04-02 11:44:08.900 093 15700.33 92.44 54696.26 88888.00 2008-04-02 11:44:09.397 093 15700.43 92.46 54696.55 88888.00 2008-04-02 11:44:09.907 093 15700.41 92.40 54696.42 88888.00 2008-04-02 11:44:10.407 093 15700.28 92.29 54696.05 88888.00 2008-04-02 11:44:10.907 093 15700.29 92.30 54696.03 88888.00 2008-04-02 11:44:11.407 093 15700.24 92.34 54696.18 88888.00 2008-04-02 11:44:11.907 093 15700.18 92.33 54696.28 88888.00 2008-04-02 11:44:12.407 093 15700.10 92.33 54696.28 88888.00 2008-04-02 11:44:12.907 093 15700.21 92.43 54696.43 88888.00 2008-04-02 11:44:13.407 093 15700.22 92.42 54696.46 88888.00 2008-04-02 11:44:13.907 093 15700.24 92.47 54696.53 88888.00 2008-04-02 11:44:14.407 093 15700.21 92.48 54696.54 88888.00 2008-04-02 11:44:14.907 093 15700.09 92.33 54696.28 88888.00 2008-04-02 11:44:15.407 093 15700.26 92.35 54696.28 88888.00 2008-04-02 11:44:15.907 093 15700.31 92.28 54696.27 88888.00 2008-04-02 11:44:16.407 093 15700.20 92.24 54696.28 88888.00 2008-04-02 11:44:16.907 093 15700.16 92.21 54696.16 88888.00 2008-04-02 11:44:17.407 093 15700.21 92.10 54695.90 88888.00 2008-04-02 11:44:17.907 093 15700.15 92.15 54695.98 88888.00 2008-04-02 11:44:18.407 093 15699.99 92.08 54695.84 88888.00 2008-04-02 11:44:18.907 093 15700.02 92.09 54696.00 88888.00 2008-04-02 11:44:19.407 093 15699.97 92.11 54696.05 88888.00 2008-04-02 11:44:19.907 093 15699.87 92.11 54695.95 88888.00 2008-04-02 11:44:20.407 093 15699.89 92.10 54695.90 88888.00 2008-04-02 11:44:20.907 093 15700.16 92.21 54696.17 88888.00 2008-04-02 11:44:21.407 093 15700.14 92.23 54696.23 88888.00 2008-04-02 11:44:21.907 093 15700.05 92.28 54696.38 88888.00 2008-04-02 11:44:22.407 093 15700.01 92.17 54696.17 88888.00 2008-04-02 11:44:22.907 093 15700.10 92.15 54696.13 88888.00 2008-04-02 11:44:23.407 093 15700.14 92.20 54696.11 88888.00 2008-04-02 11:44:23.907 093 15699.99 92.18 54695.95 88888.00 2008-04-02 11:44:24.407 093 15699.99 92.12 54695.84 88888.00 2008-04-02 11:44:24.907 093 15700.05 92.12 54695.85 88888.00 2008-04-02 11:44:25.407 093 15700.06 92.10 54695.98 88888.00 2008-04-02 11:44:25.907 093 15700.11 92.18 54696.07 88888.00 2008-04-02 11:44:26.407 093 15700.05 92.20 54696.06 88888.00 2008-04-02 11:44:26.907 093 15700.01 92.18 54696.03 88888.00 2008-04-02 11:44:27.407 093 15699.98 92.21 54695.94 88888.00 2008-04-02 11:44:27.907 093 15699.89 92.27 54695.78 88888.00 2008-04-02 11:44:28.407 093 15699.95 92.30 54695.81 88888.00 2008-04-02 11:44:28.907 093 15699.88 92.16 54695.53 88888.00 2008-04-02 11:44:29.407 093 15699.82 92.05 54695.37 88888.00 2008-04-02 11:44:29.907 093 15699.83 92.07 54695.39 88888.00 2008-04-02 11:44:30.407 093 15699.82 92.07 54695.57 88888.00 2008-04-02 11:44:30.907 093 15699.85 92.12 54695.75 88888.00 2008-04-02 11:44:31.407 093 15699.67 92.01 54695.51 88888.00 2008-04-02 11:44:31.907 093 15699.73 91.96 54695.62 88888.00 2008-04-02 11:44:32.407 093 15699.75 91.94 54695.50 88888.00 2008-04-02 11:44:32.907 093 15699.73 91.98 54695.52 88888.00 2008-04-02 11:44:33.407 093 15699.85 92.02 54695.66 88888.00 2008-04-02 11:44:33.907 093 15699.89 92.12 54695.70 88888.00 2008-04-02 11:44:34.407 093 15699.88 92.20 54695.71 88888.00 2008-04-02 11:44:34.907 093 15699.81 92.26 54695.56 88888.00 2008-04-02 11:44:35.407 093 15699.73 92.18 54695.58 88888.00 2008-04-02 11:44:35.907 093 15699.60 92.14 54695.57 88888.00 2008-04-02 11:44:36.407 093 15699.54 92.09 54695.50 88888.00 2008-04-02 11:44:36.907 093 15699.50 91.99 54695.30 88888.00 2008-04-02 11:44:37.407 093 15699.57 92.05 54695.32 88888.00 2008-04-02 11:44:37.907 093 15699.57 92.07 54695.40 88888.00 2008-04-02 11:44:38.407 093 15699.56 92.10 54695.40 88888.00 2008-04-02 11:44:38.907 093 15699.53 92.10 54695.41 88888.00 2008-04-02 11:44:39.407 093 15699.54 92.07 54695.30 88888.00 2008-04-02 11:44:39.907 093 15699.52 92.05 54695.24 88888.00 2008-04-02 11:44:40.407 093 15699.40 91.99 54695.15 88888.00 2008-04-02 11:44:40.907 093 15699.49 92.07 54695.28 88888.00 2008-04-02 11:44:41.407 093 15699.49 92.18 54695.37 88888.00 2008-04-02 11:44:41.907 093 15699.46 92.16 54695.52 88888.00 2008-04-02 11:44:42.407 093 15699.50 92.03 54695.52 88888.00 2008-04-02 11:44:42.907 093 15699.44 92.01 54695.40 88888.00 2008-04-02 11:44:43.407 093 15699.60 92.09 54695.44 88888.00 2008-04-02 11:44:43.907 093 15699.66 92.27 54695.78 88888.00 2008-04-02 11:44:44.407 093 15699.50 92.28 54695.69 88888.00 2008-04-02 11:44:44.907 093 15699.57 92.29 54695.68 88888.00 2008-04-02 11:44:45.407 093 15699.60 92.26 54695.44 88888.00 2008-04-02 11:44:45.907 093 15699.52 92.26 54695.29 88888.00 2008-04-02 11:44:46.407 093 15699.63 92.22 54695.19 88888.00 2008-04-02 11:44:46.907 093 15699.70 92.19 54695.12 88888.00 2008-04-02 11:44:47.407 093 15699.57 92.18 54695.10 88888.00 2008-04-02 11:44:47.907 093 15699.53 92.17 54695.31 88888.00 2008-04-02 11:44:48.407 093 15699.72 92.12 54695.42 88888.00 2008-04-02 11:44:48.907 093 15699.84 92.24 54695.55 88888.00 2008-04-02 11:44:49.407 093 15699.80 92.22 54695.51 88888.00 2008-04-02 11:44:49.907 093 15699.71 92.21 54695.39 88888.00 2008-04-02 11:44:50.407 093 15699.71 92.17 54695.46 88888.00 2008-04-02 11:44:50.907 093 15699.88 92.17 54695.69 88888.00 2008-04-02 11:44:51.407 093 15701.06 93.22 54696.12 88888.00 2008-04-02 11:44:51.907 093 15731.77 116.18 54691.68 88888.00 2008-04-02 11:44:52.407 093 15712.30 101.45 54690.35 88888.00 2008-04-02 11:44:52.907 093 15701.29 93.31 54694.91 88888.00 2008-04-02 11:44:53.407 093 15699.85 92.36 54695.74 88888.00 2008-04-02 11:44:53.907 093 15699.89 92.34 54695.94 88888.00 2008-04-02 11:44:54.407 093 15700.06 92.38 54696.11 88888.00 2008-04-02 11:44:54.907 093 15699.99 92.38 54695.99 88888.00 2008-04-02 11:44:55.407 093 15700.12 92.40 54695.96 88888.00 2008-04-02 11:44:55.907 093 15699.94 92.30 54695.78 88888.00 2008-04-02 11:44:56.407 093 15699.77 92.28 54695.74 88888.00 2008-04-02 11:44:56.907 093 15699.80 92.26 54695.60 88888.00 2008-04-02 11:44:57.407 093 15699.87 92.31 54695.64 88888.00 2008-04-02 11:44:57.907 093 15699.81 92.23 54695.69 88888.00 2008-04-02 11:44:58.407 093 15699.75 92.27 54695.73 88888.00 2008-04-02 11:44:58.907 093 15699.87 92.32 54695.78 88888.00 2008-04-02 11:44:59.407 093 15699.95 92.42 54695.83 88888.00 2008-04-02 11:44:59.907 093 15699.99 92.45 54695.84 88888.00 2008-04-02 11:45:00.407 093 15699.89 92.35 54695.86 88888.00 2008-04-02 11:45:00.907 093 15699.82 92.31 54695.74 88888.00 2008-04-02 11:45:01.407 093 15700.00 92.34 54695.78 88888.00 2008-04-02 11:45:01.907 093 15700.13 92.33 54695.71 88888.00 2008-04-02 11:45:02.407 093 15700.09 92.34 54695.71 88888.00 2008-04-02 11:45:02.907 093 15700.13 92.33 54695.71 88888.00 2008-04-02 11:45:03.407 093 15700.15 92.32 54695.80 88888.00 2008-04-02 11:45:03.907 093 15700.15 92.35 54695.82 88888.00 2008-04-02 11:45:04.407 093 15700.05 92.36 54695.71 88888.00 2008-04-02 11:45:04.907 093 15700.01 92.36 54695.82 88888.00 2008-04-02 11:45:05.407 093 15700.05 92.33 54696.04 88888.00 2008-04-02 11:45:05.907 093 15700.14 92.36 54695.95 88888.00 2008-04-02 11:45:06.407 093 15700.21 92.41 54695.91 88888.00 2008-04-02 11:45:06.907 093 15700.21 92.46 54696.13 88888.00 2008-04-02 11:45:07.407 093 15700.22 92.52 54696.24 88888.00 2008-04-02 11:45:07.907 093 15700.30 92.44 54696.21 88888.00 2008-04-02 11:45:08.407 093 15700.31 92.44 54696.31 88888.00 2008-04-02 11:45:08.907 093 15700.29 92.40 54696.29 88888.00 2008-04-02 11:45:09.407 093 15700.30 92.32 54696.17 88888.00 2008-04-02 11:45:09.907 093 15700.40 92.38 54696.13 88888.00 2008-04-02 11:45:10.407 093 15700.36 92.43 54696.13 88888.00 2008-04-02 11:45:10.907 093 15700.39 92.40 54696.07 88888.00 2008-04-02 11:45:11.407 093 15700.21 92.29 54695.88 88888.00 2008-04-02 11:45:11.907 093 15700.05 92.30 54695.83 88888.00 2008-04-02 11:45:12.407 093 15699.97 92.35 54695.88 88888.00 2008-04-02 11:45:12.907 093 15699.97 92.26 54695.73 88888.00 2008-04-02 11:45:13.407 093 15700.05 92.16 54695.58 88888.00 2008-04-02 11:45:13.907 093 15700.06 92.15 54695.81 88888.00 2008-04-02 11:45:14.407 093 15699.99 92.18 54695.88 88888.00 2008-04-02 11:45:14.907 093 15700.00 92.28 54695.98 88888.00 2008-04-02 11:45:15.407 093 15700.01 92.24 54695.95 88888.00 2008-04-02 11:45:15.907 093 15700.15 92.24 54696.04 88888.00 2008-04-02 11:45:16.407 093 15700.21 92.31 54696.18 88888.00 2008-04-02 11:45:16.907 093 15700.12 92.33 54696.20 88888.00 2008-04-02 11:45:17.407 093 15700.05 92.41 54696.32 88888.00 2008-04-02 11:45:17.907 093 15700.12 92.44 54696.36 88888.00 2008-04-02 11:45:18.407 093 15700.23 92.34 54696.15 88888.00 2008-04-02 11:45:18.907 093 15700.01 92.22 54695.94 88888.00 2008-04-02 11:45:19.407 093 15699.90 92.16 54695.68 88888.00 2008-04-02 11:45:19.907 093 15699.82 92.08 54695.68 88888.00 2008-04-02 11:45:20.407 093 15699.85 92.09 54695.79 88888.00 2008-04-02 11:45:20.907 093 15699.91 92.16 54695.86 88888.00 2008-04-02 11:45:21.407 093 15699.92 92.14 54695.63 88888.00 2008-04-02 11:45:21.907 093 15699.79 92.10 54695.42 88888.00 2008-04-02 11:45:22.407 093 15699.77 92.06 54695.37 88888.00 2008-04-02 11:45:22.907 093 15699.74 91.98 54695.41 88888.00 2008-04-02 11:45:23.407 093 15699.73 92.06 54695.52 88888.00 2008-04-02 11:45:23.907 093 15699.81 92.10 54695.35 88888.00 2008-04-02 11:45:24.407 093 15699.66 92.03 54695.24 88888.00 2008-04-02 11:45:24.907 093 15699.48 92.06 54695.17 88888.00 2008-04-02 11:45:25.407 093 15699.41 92.14 54695.14 88888.00 2008-04-02 11:45:25.907 093 15699.57 92.15 54695.36 88888.00 2008-04-02 11:45:26.407 093 15699.62 92.21 54695.70 88888.00 2008-04-02 11:45:26.907 093 15699.56 92.28 54695.66 88888.00 2008-04-02 11:45:27.407 093 15699.71 92.38 54695.55 88888.00 2008-04-02 11:45:27.907 093 15699.84 92.43 54695.50 88888.00 2008-04-02 11:45:28.407 093 15699.70 92.41 54695.53 88888.00 2008-04-02 11:45:28.907 093 15699.67 92.27 54695.41 88888.00 2008-04-02 11:45:29.407 093 15699.48 92.17 54695.25 88888.00 2008-04-02 11:45:29.907 093 15699.41 92.17 54695.37 88888.00 2008-04-02 11:45:30.407 093 15699.39 92.18 54695.50 88888.00 2008-04-02 11:45:30.907 093 15699.48 92.17 54695.38 88888.00 2008-04-02 11:45:31.407 093 15699.63 92.10 54695.26 88888.00 2008-04-02 11:45:31.907 093 15699.58 92.08 54695.34 88888.00 2008-04-02 11:45:32.407 093 15699.56 92.14 54695.36 88888.00 2008-04-02 11:45:32.907 093 15699.58 92.16 54695.34 88888.00 2008-04-02 11:45:33.407 093 15699.57 92.20 54695.40 88888.00 2008-04-02 11:45:33.907 093 15699.53 92.24 54695.49 88888.00 2008-04-02 11:45:34.407 093 15699.52 92.30 54695.44 88888.00 2008-04-02 11:45:34.907 093 15699.48 92.30 54695.49 88888.00 2008-04-02 11:45:35.407 093 15699.43 92.27 54695.75 88888.00 2008-04-02 11:45:35.907 093 15699.48 92.33 54695.91 88888.00 2008-04-02 11:45:36.407 093 15699.53 92.42 54696.13 88888.00 2008-04-02 11:45:36.907 093 15699.51 92.43 54696.05 88888.00 2008-04-02 11:45:37.407 093 15699.56 92.44 54695.88 88888.00 2008-04-02 11:45:37.907 093 15699.60 92.43 54695.86 88888.00 2008-04-02 11:45:38.407 093 15699.50 92.43 54695.78 88888.00 2008-04-02 11:45:38.907 093 15699.46 92.45 54695.90 88888.00 2008-04-02 11:45:39.407 093 15699.56 92.53 54695.89 88888.00 2008-04-02 11:45:39.907 093 15699.50 92.53 54695.91 88888.00 2008-04-02 11:45:40.407 093 15699.58 92.56 54695.93 88888.00 2008-04-02 11:45:40.907 093 15699.52 92.48 54695.89 88888.00 2008-04-02 11:45:41.407 093 15699.43 92.44 54695.90 88888.00 2008-04-02 11:45:41.907 093 15699.48 92.52 54695.99 88888.00 2008-04-02 11:45:42.407 093 15699.49 92.55 54695.99 88888.00 2008-04-02 11:45:42.907 093 15699.46 92.57 54696.00 88888.00 2008-04-02 11:45:43.407 093 15699.44 92.54 54695.92 88888.00 2008-04-02 11:45:43.907 093 15699.36 92.56 54695.92 88888.00 2008-04-02 11:45:44.407 093 15699.33 92.56 54695.85 88888.00 2008-04-02 11:45:44.907 093 15699.40 92.42 54695.67 88888.00 2008-04-02 11:45:45.407 093 15699.42 92.42 54695.61 88888.00 2008-04-02 11:45:45.907 093 15699.51 92.53 54695.86 88888.00 2008-04-02 11:45:46.407 093 15699.59 92.58 54695.98 88888.00 2008-04-02 11:45:46.907 093 15699.61 92.59 54695.90 88888.00 2008-04-02 11:45:47.407 093 15699.59 92.57 54695.98 88888.00 2008-04-02 11:45:47.907 093 15699.41 92.44 54695.60 88888.00 2008-04-02 11:45:48.407 093 15699.33 92.32 54695.58 88888.00 2008-04-02 11:45:48.907 093 15699.53 92.34 54695.88 88888.00 2008-04-02 11:45:49.407 093 15699.88 92.40 54696.07 88888.00 2008-04-02 11:45:49.907 093 15699.85 92.42 54696.02 88888.00 2008-04-02 11:45:50.407 093 15699.83 92.45 54696.02 88888.00 2008-04-02 11:45:50.907 093 15699.83 92.41 54695.94 88888.00 2008-04-02 11:45:51.407 093 15699.75 92.39 54695.81 88888.00 2008-04-02 11:45:51.907 093 15699.73 92.42 54695.82 88888.00 2008-04-02 11:45:52.407 093 15699.63 92.43 54695.77 88888.00 2008-04-02 11:45:52.907 093 15699.70 92.36 54695.85 88888.00 2008-04-02 11:45:53.407 093 15699.58 92.36 54695.99 88888.00 2008-04-02 11:45:53.907 093 15699.64 92.38 54695.91 88888.00 2008-04-02 11:45:54.407 093 15699.60 92.34 54695.83 88888.00 2008-04-02 11:45:54.907 093 15699.40 92.30 54695.89 88888.00 2008-04-02 11:45:55.407 093 15699.46 92.28 54696.02 88888.00 2008-04-02 11:45:55.907 093 15699.61 92.33 54695.95 88888.00 2008-04-02 11:45:56.407 093 15699.66 92.27 54695.78 88888.00 2008-04-02 11:45:56.907 093 15699.58 92.21 54695.52 88888.00 2008-04-02 11:45:57.407 093 15699.53 92.35 54695.70 88888.00 2008-04-02 11:45:57.907 093 15699.48 92.38 54695.88 88888.00 2008-04-02 11:45:58.407 093 15699.38 92.32 54695.95 88888.00 2008-04-02 11:45:58.907 093 15699.53 92.32 54695.89 88888.00 2008-04-02 11:45:59.407 093 15699.63 92.29 54695.72 88888.00 2008-04-02 11:45:59.907 093 15699.87 92.43 54696.12 88888.00 2008-04-02 11:46:00.407 093 15699.93 92.51 54696.29 88888.00 2008-04-02 11:46:00.907 093 15699.81 92.46 54696.43 88888.00 2008-04-02 11:46:01.407 093 15699.80 92.52 54696.45 88888.00 2008-04-02 11:46:01.907 093 15700.01 92.53 54696.32 88888.00 2008-04-02 11:46:02.407 093 15700.02 92.52 54696.16 88888.00 2008-04-02 11:46:02.907 093 15699.83 92.52 54696.04 88888.00 2008-04-02 11:46:03.407 093 15699.95 92.61 54696.28 88888.00 2008-04-02 11:46:03.907 093 15699.95 92.57 54696.44 88888.00 2008-04-02 11:46:04.407 093 15700.00 92.58 54696.68 88888.00 2008-04-02 11:46:04.907 093 15700.06 92.65 54696.82 88888.00 2008-04-02 11:46:05.407 093 15699.97 92.59 54696.65 88888.00 2008-04-02 11:46:05.907 093 15699.88 92.56 54696.37 88888.00 2008-04-02 11:46:06.407 093 15699.88 92.61 54696.48 88888.00 2008-04-02 11:46:06.907 093 15700.01 92.72 54696.70 88888.00 2008-04-02 11:46:07.407 093 15700.32 92.87 54697.19 88888.00 2008-04-02 11:46:07.907 093 15700.08 92.61 54696.78 88888.00 2008-04-02 11:46:08.407 093 15699.97 92.52 54696.59 88888.00 2008-04-02 11:46:08.907 093 15699.99 92.44 54696.47 88888.00 2008-04-02 11:46:09.407 093 15699.97 92.43 54696.29 88888.00 2008-04-02 11:46:09.907 093 15699.97 92.43 54696.33 88888.00 2008-04-02 11:46:10.407 093 15699.89 92.47 54696.25 88888.00 2008-04-02 11:46:10.907 093 15700.09 92.63 54696.43 88888.00 2008-04-02 11:46:11.407 093 15700.14 92.64 54696.43 88888.00 2008-04-02 11:46:11.907 093 15700.03 92.59 54696.65 88888.00 2008-04-02 11:46:12.407 093 15700.00 92.55 54696.64 88888.00 2008-04-02 11:46:12.907 093 15700.05 92.50 54696.55 88888.00 2008-04-02 11:46:13.407 093 15700.00 92.53 54696.42 88888.00 2008-04-02 11:46:13.907 093 15699.85 92.45 54696.33 88888.00 2008-04-02 11:46:14.407 093 15699.93 92.40 54696.09 88888.00 2008-04-02 11:46:14.907 093 15700.01 92.36 54695.95 88888.00 2008-04-02 11:46:15.407 093 15700.09 92.42 54696.03 88888.00 2008-04-02 11:46:15.907 093 15700.13 92.30 54695.90 88888.00 2008-04-02 11:46:16.407 093 15699.99 92.24 54695.78 88888.00 2008-04-02 11:46:16.907 093 15700.11 92.27 54695.81 88888.00 2008-04-02 11:46:17.407 093 15700.21 92.35 54695.82 88888.00 2008-04-02 11:46:17.907 093 15700.25 92.42 54695.95 88888.00 2008-04-02 11:46:18.407 093 15700.33 92.47 54696.05 88888.00 2008-04-02 11:46:18.907 093 15700.35 92.56 54696.23 88888.00 2008-04-02 11:46:19.407 093 15700.11 92.48 54696.07 88888.00 2008-04-02 11:46:19.907 093 15700.05 92.29 54695.68 88888.00 2008-04-02 11:46:20.407 093 15699.92 92.18 54695.38 88888.00 2008-04-02 11:46:20.907 093 15699.79 92.16 54695.32 88888.00 2008-04-02 11:46:21.407 093 15699.88 92.14 54695.30 88888.00 2008-04-02 11:46:21.907 093 15699.85 92.20 54695.37 88888.00 2008-04-02 11:46:22.407 093 15699.77 92.16 54695.17 88888.00 2008-04-02 11:46:22.907 093 15699.82 92.16 54695.20 88888.00 2008-04-02 11:46:23.407 093 15699.94 92.18 54695.46 88888.00 2008-04-02 11:46:23.907 093 15700.01 92.22 54695.58 88888.00 2008-04-02 11:46:24.407 093 15699.82 92.05 54695.40 88888.00 2008-04-02 11:46:24.907 093 15699.72 91.94 54695.46 88888.00 2008-04-02 11:46:25.407 093 15699.82 91.99 54695.59 88888.00 2008-04-02 11:46:25.907 093 15699.81 92.17 54695.66 88888.00 2008-04-02 11:46:26.407 093 15699.90 92.23 54695.59 88888.00 2008-04-02 11:46:26.907 093 15699.94 92.22 54695.57 88888.00 2008-04-02 11:46:27.407 093 15699.91 92.16 54695.53 88888.00 2008-04-02 11:46:27.907 093 15699.89 92.21 54695.62 88888.00 2008-04-02 11:46:28.407 093 15699.85 92.24 54695.51 88888.00 2008-04-02 11:46:28.907 093 15700.02 92.38 54695.77 88888.00 2008-04-02 11:46:29.407 093 15700.20 92.60 54696.10 88888.00 2008-04-02 11:46:29.907 093 15700.20 92.58 54696.09 88888.00 2008-04-02 11:46:30.407 093 15700.28 92.63 54696.33 88888.00 2008-04-02 11:46:30.907 093 15700.34 92.66 54696.45 88888.00 2008-04-02 11:46:31.407 093 15700.33 92.63 54696.42 88888.00 2008-04-02 11:46:31.907 093 15700.35 92.70 54696.60 88888.00 2008-04-02 11:46:32.407 093 15700.23 92.69 54696.54 88888.00 2008-04-02 11:46:32.907 093 15700.22 92.70 54696.56 88888.00 2008-04-02 11:46:33.407 093 15700.21 92.70 54696.59 88888.00 2008-04-02 11:46:33.907 093 15700.22 92.75 54696.61 88888.00 2008-04-02 11:46:34.407 093 15700.22 92.66 54696.50 88888.00 2008-04-02 11:46:34.907 093 15700.08 92.71 54696.50 88888.00 2008-04-02 11:46:35.407 093 15700.10 92.70 54696.45 88888.00 2008-04-02 11:46:35.907 093 15700.19 92.70 54696.64 88888.00 2008-04-02 11:46:36.407 093 15700.15 92.78 54696.80 88888.00 2008-04-02 11:46:36.907 093 15700.20 92.78 54696.71 88888.00 2008-04-02 11:46:37.407 093 15700.21 92.71 54696.61 88888.00 2008-04-02 11:46:37.907 093 15700.16 92.61 54696.48 88888.00 2008-04-02 11:46:38.407 093 15700.11 92.55 54696.33 88888.00 2008-04-02 11:46:38.907 093 15700.28 92.73 54696.66 88888.00 2008-04-02 11:46:39.407 093 15700.40 92.82 54696.78 88888.00 2008-04-02 11:46:39.907 093 15700.26 92.70 54696.63 88888.00 2008-04-02 11:46:40.407 093 15700.19 92.68 54696.54 88888.00 2008-04-02 11:46:40.907 093 15700.33 92.61 54696.47 88888.00 2008-04-02 11:46:41.407 093 15700.19 92.66 54696.38 88888.00 2008-04-02 11:46:41.907 093 15700.29 92.72 54696.48 88888.00 2008-04-02 11:46:42.407 093 15700.31 92.75 54696.41 88888.00 2008-04-02 11:46:42.907 093 15700.19 92.69 54696.33 88888.00 2008-04-02 11:46:43.407 093 15700.14 92.70 54696.41 88888.00 2008-04-02 11:46:43.907 093 15700.16 92.76 54696.39 88888.00 2008-04-02 11:46:44.407 093 15700.19 92.67 54696.28 88888.00 2008-04-02 11:46:44.907 093 15700.10 92.59 54696.22 88888.00 2008-04-02 11:46:45.407 093 15699.90 92.53 54695.98 88888.00 2008-04-02 11:46:45.907 093 15699.83 92.48 54696.04 88888.00 2008-04-02 11:46:46.407 093 15699.88 92.57 54696.07 88888.00 2008-04-02 11:46:46.907 093 15699.98 92.61 54696.07 88888.00 2008-04-02 11:46:47.407 093 15699.93 92.60 54696.05 88888.00 2008-04-02 11:46:47.907 093 15699.99 92.68 54696.07 88888.00 2008-04-02 11:46:48.407 093 15700.12 92.70 54696.29 88888.00 2008-04-02 11:46:48.907 093 15700.13 92.70 54696.35 88888.00 2008-04-02 11:46:49.407 093 15700.11 92.70 54696.41 88888.00 2008-04-02 11:46:49.907 093 15700.04 92.66 54696.18 88888.00 2008-04-02 11:46:50.407 093 15700.02 92.72 54696.27 88888.00 2008-04-02 11:46:50.907 093 15700.05 92.82 54696.25 88888.00 2008-04-02 11:46:51.407 093 15700.02 92.71 54696.16 88888.00 2008-04-02 11:46:51.907 093 15699.92 92.63 54696.27 88888.00 2008-04-02 11:46:52.407 093 15699.89 92.55 54696.38 88888.00 2008-04-02 11:46:52.907 093 15699.93 92.53 54696.44 88888.00 2008-04-02 11:46:53.407 093 15700.15 92.67 54696.64 88888.00 2008-04-02 11:46:53.907 093 15700.13 92.73 54696.66 88888.00 2008-04-02 11:46:54.407 093 15700.16 92.80 54696.53 88888.00 2008-04-02 11:46:54.907 093 15700.10 92.82 54696.50 88888.00 2008-04-02 11:46:55.407 093 15700.18 92.85 54696.60 88888.00 2008-04-02 11:46:55.907 093 15700.20 92.88 54696.82 88888.00 2008-04-02 11:46:56.407 093 15700.15 92.81 54696.70 88888.00 2008-04-02 11:46:56.907 093 15700.15 92.77 54696.57 88888.00 2008-04-02 11:46:57.407 093 15700.03 92.75 54696.47 88888.00 2008-04-02 11:46:57.907 093 15700.09 92.78 54696.52 88888.00 2008-04-02 11:46:58.407 093 15700.11 92.78 54696.49 88888.00 2008-04-02 11:46:58.907 093 15699.99 92.78 54696.32 88888.00 2008-04-02 11:46:59.407 093 15700.03 92.71 54696.22 88888.00 2008-04-02 11:46:59.907 093 15700.00 92.69 54696.17 88888.00 2008-04-02 11:47:00.407 093 15699.98 92.75 54696.18 88888.00 2008-04-02 11:47:00.907 093 15700.02 92.72 54696.24 88888.00 2008-04-02 11:47:01.407 093 15700.00 92.67 54696.15 88888.00 2008-04-02 11:47:01.907 093 15700.02 92.71 54695.99 88888.00 2008-04-02 11:47:02.407 093 15700.09 92.88 54696.18 88888.00 2008-04-02 11:47:02.907 093 15700.00 92.81 54696.28 88888.00 2008-04-02 11:47:03.407 093 15699.95 92.70 54696.07 88888.00 2008-04-02 11:47:03.907 093 15699.93 92.64 54696.09 88888.00 2008-04-02 11:47:04.407 093 15700.03 92.57 54695.98 88888.00 2008-04-02 11:47:04.907 093 15700.16 92.68 54695.98 88888.00 2008-04-02 11:47:05.407 093 15700.24 92.78 54696.11 88888.00 2008-04-02 11:47:05.907 093 15700.14 92.80 54696.22 88888.00 2008-04-02 11:47:06.407 093 15700.09 92.75 54696.26 88888.00 2008-04-02 11:47:06.907 093 15700.11 92.76 54696.28 88888.00 2008-04-02 11:47:07.407 093 15700.14 92.73 54696.25 88888.00 2008-04-02 11:47:07.907 093 15700.09 92.71 54696.17 88888.00 2008-04-02 11:47:08.407 093 15700.11 92.69 54696.15 88888.00 2008-04-02 11:47:08.907 093 15700.22 92.72 54696.13 88888.00 2008-04-02 11:47:09.407 093 15700.26 92.84 54696.34 88888.00 2008-04-02 11:47:09.907 093 15700.28 92.83 54696.42 88888.00 2008-04-02 11:47:10.407 093 15700.16 92.70 54696.13 88888.00 2008-04-02 11:47:10.907 093 15700.23 92.72 54696.07 88888.00 2008-04-02 11:47:11.407 093 15700.16 92.76 54696.04 88888.00 2008-04-02 11:47:11.907 093 15700.22 92.71 54695.98 88888.00 2008-04-02 11:47:12.407 093 15700.18 92.68 54695.98 88888.00 2008-04-02 11:47:12.907 093 15700.03 92.65 54696.00 88888.00 2008-04-02 11:47:13.407 093 15700.01 92.58 54695.80 88888.00 2008-04-02 11:47:13.907 093 15700.03 92.59 54695.73 88888.00 2008-04-02 11:47:14.407 093 15700.08 92.67 54695.93 88888.00 2008-04-02 11:47:14.907 093 15700.05 92.69 54696.00 88888.00 2008-04-02 11:47:15.407 093 15699.92 92.61 54695.98 88888.00 2008-04-02 11:47:15.907 093 15699.89 92.56 54695.99 88888.00 2008-04-02 11:47:16.407 093 15699.95 92.55 54696.05 88888.00 2008-04-02 11:47:16.907 093 15699.93 92.55 54696.01 88888.00 2008-04-02 11:47:17.407 093 15699.94 92.56 54695.88 88888.00 2008-04-02 11:47:17.907 093 15700.11 92.65 54695.98 88888.00 2008-04-02 11:47:18.407 093 15700.11 92.69 54696.09 88888.00 2008-04-02 11:47:18.907 093 15700.13 92.71 54696.03 88888.00 2008-04-02 11:47:19.407 093 15700.20 92.73 54696.17 88888.00 2008-04-02 11:47:19.907 093 15700.16 92.75 54696.24 88888.00 2008-04-02 11:47:20.407 093 15700.19 92.75 54696.24 88888.00 2008-04-02 11:47:20.907 093 15700.18 92.77 54696.13 88888.00 2008-04-02 11:47:21.407 093 15700.33 92.80 54696.16 88888.00 2008-04-02 11:47:21.907 093 15700.23 92.80 54696.26 88888.00 2008-04-02 11:47:22.407 093 15700.19 92.79 54696.27 88888.00 2008-04-02 11:47:22.907 093 15700.10 92.68 54696.21 88888.00 2008-04-02 11:47:23.407 093 15699.89 92.58 54696.04 88888.00 2008-04-02 11:47:23.907 093 15699.87 92.58 54696.10 88888.00 2008-04-02 11:47:24.407 093 15699.99 92.65 54696.10 88888.00 2008-04-02 11:47:24.907 093 15700.23 92.84 54696.22 88888.00 2008-04-02 11:47:25.407 093 15700.19 92.80 54696.07 88888.00 2008-04-02 11:47:25.907 093 15700.11 92.68 54695.93 88888.00 2008-04-02 11:47:26.407 093 15700.19 92.72 54696.04 88888.00 2008-04-02 11:47:26.907 093 15700.25 92.76 54696.23 88888.00 2008-04-02 11:47:27.407 093 15700.26 92.70 54696.28 88888.00 2008-04-02 11:47:27.907 093 15700.24 92.75 54696.29 88888.00 2008-04-02 11:47:28.407 093 15700.32 92.75 54696.32 88888.00 2008-04-02 11:47:28.907 093 15700.30 92.71 54696.15 88888.00 2008-04-02 11:47:29.407 093 15700.33 92.77 54696.14 88888.00 2008-04-02 11:47:29.907 093 15700.33 92.78 54696.14 88888.00 2008-04-02 11:47:30.407 093 15700.24 92.67 54696.02 88888.00 2008-04-02 11:47:30.907 093 15700.09 92.61 54695.83 88888.00 2008-04-02 11:47:31.407 093 15700.14 92.59 54695.80 88888.00 2008-04-02 11:47:31.907 093 15700.01 92.54 54695.52 88888.00 2008-04-02 11:47:32.407 093 15699.87 92.40 54695.47 88888.00 2008-04-02 11:47:32.907 093 15699.97 92.39 54695.51 88888.00 2008-04-02 11:47:33.407 093 15700.10 92.41 54695.64 88888.00 2008-04-02 11:47:33.907 093 15700.03 92.40 54695.69 88888.00 2008-04-02 11:47:34.407 093 15700.01 92.43 54695.64 88888.00 2008-04-02 11:47:34.907 093 15699.94 92.45 54695.52 88888.00 2008-04-02 11:47:35.407 093 15700.03 92.41 54695.50 88888.00 2008-04-02 11:47:35.907 093 15699.88 92.33 54695.32 88888.00 2008-04-02 11:47:36.407 093 15699.83 92.33 54695.13 88888.00 2008-04-02 11:47:36.907 093 15699.91 92.36 54695.31 88888.00 2008-04-02 11:47:37.407 093 15700.02 92.47 54695.52 88888.00 2008-04-02 11:47:37.907 093 15700.06 92.53 54695.75 88888.00 2008-04-02 11:47:38.407 093 15700.05 92.53 54695.85 88888.00 2008-04-02 11:47:38.907 093 15699.99 92.51 54695.78 88888.00 2008-04-02 11:47:39.407 093 15699.95 92.52 54695.70 88888.00 2008-04-02 11:47:39.907 093 15700.06 92.56 54695.82 88888.00 2008-04-02 11:47:40.407 093 15700.12 92.56 54695.88 88888.00 2008-04-02 11:47:40.907 093 15700.12 92.57 54695.72 88888.00 2008-04-02 11:47:41.407 093 15700.09 92.57 54695.75 88888.00 2008-04-02 11:47:41.907 093 15699.99 92.51 54695.53 88888.00 2008-04-02 11:47:42.407 093 15699.91 92.38 54695.27 88888.00 2008-04-02 11:47:42.907 093 15699.80 92.27 54695.28 88888.00 2008-04-02 11:47:43.407 093 15699.67 92.27 54695.44 88888.00 2008-04-02 11:47:43.907 093 15699.61 92.15 54695.37 88888.00 2008-04-02 11:47:44.407 093 15699.64 92.20 54695.31 88888.00 2008-04-02 11:47:44.907 093 15699.70 92.28 54695.50 88888.00 2008-04-02 11:47:45.407 093 15699.67 92.30 54695.46 88888.00 2008-04-02 11:47:45.907 093 15699.64 92.24 54695.23 88888.00 2008-04-02 11:47:46.407 093 15699.64 92.24 54695.26 88888.00 2008-04-02 11:47:46.907 093 15699.71 92.32 54695.30 88888.00 2008-04-02 11:47:47.407 093 15699.64 92.24 54695.23 88888.00 2008-04-02 11:47:47.907 093 15699.62 92.18 54695.26 88888.00 2008-04-02 11:47:48.407 093 15699.71 92.16 54695.24 88888.00 2008-04-02 11:47:48.907 093 15699.61 92.10 54695.16 88888.00 2008-04-02 11:47:49.407 093 15699.71 92.14 54695.12 88888.00 2008-04-02 11:47:49.907 093 15699.77 92.21 54695.35 88888.00 2008-04-02 11:47:50.407 093 15699.69 92.31 54695.45 88888.00 2008-04-02 11:47:50.907 093 15699.72 92.27 54695.48 88888.00 2008-04-02 11:47:51.407 093 15699.70 92.10 54695.28 88888.00 2008-04-02 11:47:51.907 093 15699.41 92.08 54695.14 88888.00 2008-04-02 11:47:52.407 093 15699.37 92.12 54695.12 88888.00 2008-04-02 11:47:52.907 093 15699.64 92.32 54695.21 88888.00 2008-04-02 11:47:53.407 093 15699.77 92.42 54695.38 88888.00 2008-04-02 11:47:53.907 093 15699.74 92.41 54695.42 88888.00 2008-04-02 11:47:54.407 093 15699.77 92.31 54695.45 88888.00 2008-04-02 11:47:54.907 093 15699.75 92.21 54695.45 88888.00 2008-04-02 11:47:55.407 093 15699.74 92.21 54695.48 88888.00 2008-04-02 11:47:55.907 093 15699.72 92.26 54695.45 88888.00 2008-04-02 11:47:56.407 093 15699.63 92.19 54695.35 88888.00 2008-04-02 11:47:56.907 093 15699.60 92.14 54695.03 88888.00 2008-04-02 11:47:57.407 093 15699.57 92.18 54695.13 88888.00 2008-04-02 11:47:57.907 093 15699.51 92.11 54695.02 88888.00 2008-04-02 11:47:58.407 093 15699.42 92.09 54695.01 88888.00 2008-04-02 11:47:58.907 093 15699.47 92.11 54695.16 88888.00 2008-04-02 11:47:59.407 093 15699.44 92.18 54695.19 88888.00 2008-04-02 11:47:59.907 093 15699.50 92.11 54695.02 88888.00 2008-04-02 11:48:00.407 093 15699.30 92.05 54694.92 88888.00 2008-04-02 11:48:00.907 093 15699.26 92.03 54694.97 88888.00 2008-04-02 11:48:01.407 093 15699.32 92.05 54694.95 88888.00 2008-04-02 11:48:01.907 093 15699.37 92.04 54694.88 88888.00 2008-04-02 11:48:02.407 093 15699.27 92.07 54695.01 88888.00 2008-04-02 11:48:02.907 093 15699.48 92.12 54695.15 88888.00 2008-04-02 11:48:03.407 093 15699.57 92.12 54695.27 88888.00 2008-04-02 11:48:03.907 093 15699.50 92.14 54695.16 88888.00 2008-04-02 11:48:04.407 093 15699.32 92.14 54694.97 88888.00 2008-04-02 11:48:04.907 093 15699.40 92.09 54695.01 88888.00 2008-04-02 11:48:05.407 093 15699.44 92.09 54695.12 88888.00 2008-04-02 11:48:05.907 093 15699.47 92.12 54695.21 88888.00 2008-04-02 11:48:06.407 093 15699.21 92.14 54695.15 88888.00 2008-04-02 11:48:06.907 093 15699.11 92.08 54694.93 88888.00 2008-04-02 11:48:07.407 093 15699.29 92.09 54694.95 88888.00 2008-04-02 11:48:07.907 093 15699.31 92.15 54695.07 88888.00 2008-04-02 11:48:08.407 093 15699.36 92.18 54695.18 88888.00 2008-04-02 11:48:08.907 093 15699.32 92.10 54694.97 88888.00 2008-04-02 11:48:09.407 093 15699.25 92.01 54694.62 88888.00 2008-04-02 11:48:09.907 093 15699.22 92.07 54694.81 88888.00 2008-04-02 11:48:10.407 093 15699.47 92.07 54694.82 88888.00 2008-04-02 11:48:10.907 093 15699.53 92.09 54694.87 88888.00 2008-04-02 11:48:11.407 093 15699.47 92.14 54694.96 88888.00 2008-04-02 11:48:11.907 093 15699.54 92.20 54695.14 88888.00 2008-04-02 11:48:12.407 093 15699.68 92.30 54695.38 88888.00 2008-04-02 11:48:12.907 093 15699.61 92.28 54695.27 88888.00 2008-04-02 11:48:13.407 093 15699.78 92.29 54695.21 88888.00 2008-04-02 11:48:13.907 093 15699.80 92.30 54695.18 88888.00 2008-04-02 11:48:14.407 093 15699.75 92.42 54695.51 88888.00 2008-04-02 11:48:14.907 093 15699.85 92.42 54695.55 88888.00 2008-04-02 11:48:15.407 093 15699.64 92.33 54695.31 88888.00 2008-04-02 11:48:15.907 093 15699.60 92.30 54695.21 88888.00 2008-04-02 11:48:16.407 093 15699.47 92.26 54695.25 88888.00 2008-04-02 11:48:16.907 093 15699.31 92.07 54694.85 88888.00 2008-04-02 11:48:17.407 093 15699.52 92.18 54695.10 88888.00 2008-04-02 11:48:17.907 093 15699.70 92.29 54695.30 88888.00 2008-04-02 11:48:18.407 093 15699.73 92.29 54695.34 88888.00 2008-04-02 11:48:18.907 093 15699.67 92.20 54695.26 88888.00 2008-04-02 11:48:19.407 093 15699.69 92.22 54695.08 88888.00 2008-04-02 11:48:19.907 093 15699.77 92.20 54695.09 88888.00 2008-04-02 11:48:20.407 093 15699.72 92.27 54695.44 88888.00 2008-04-02 11:48:20.907 093 15699.64 92.24 54695.52 88888.00 2008-04-02 11:48:21.407 093 15699.63 92.24 54695.53 88888.00 2008-04-02 11:48:21.907 093 15699.62 92.27 54695.67 88888.00 2008-04-02 11:48:22.407 093 15699.62 92.24 54695.70 88888.00 2008-04-02 11:48:22.907 093 15699.68 92.29 54695.70 88888.00 2008-04-02 11:48:23.407 093 15699.71 92.28 54695.61 88888.00 2008-04-02 11:48:23.907 093 15699.84 92.20 54695.41 88888.00 2008-04-02 11:48:24.407 093 15699.77 92.20 54695.29 88888.00 2008-04-02 11:48:24.907 093 15699.70 92.18 54695.23 88888.00 2008-04-02 11:48:25.407 093 15699.81 92.26 54695.36 88888.00 2008-04-02 11:48:25.907 093 15699.84 92.26 54695.44 88888.00 2008-04-02 11:48:26.407 093 15699.82 92.23 54695.42 88888.00 2008-04-02 11:48:26.907 093 15699.88 92.30 54695.53 88888.00 2008-04-02 11:48:27.407 093 15699.83 92.19 54695.30 88888.00 2008-04-02 11:48:27.907 093 15699.79 92.20 54695.28 88888.00 2008-04-02 11:48:28.407 093 15699.90 92.30 54695.61 88888.00 2008-04-02 11:48:28.907 093 15699.98 92.33 54695.80 88888.00 2008-04-02 11:48:29.407 093 15700.00 92.31 54695.64 88888.00 2008-04-02 11:48:29.907 093 15700.02 92.32 54695.61 88888.00 2008-04-02 11:48:30.407 093 15699.92 92.35 54695.63 88888.00 2008-04-02 11:48:30.907 093 15699.87 92.35 54695.59 88888.00 2008-04-02 11:48:31.407 093 15699.68 92.20 54695.23 88888.00 2008-04-02 11:48:31.907 093 15699.59 92.11 54695.16 88888.00 2008-04-02 11:48:32.407 093 15699.71 92.01 54695.15 88888.00 2008-04-02 11:48:32.907 093 15699.70 91.95 54694.99 88888.00 2008-04-02 11:48:33.407 093 15699.70 91.97 54694.94 88888.00 2008-04-02 11:48:33.907 093 15699.85 92.07 54695.01 88888.00 2008-04-02 11:48:34.407 093 15699.79 92.12 54695.12 88888.00 2008-04-02 11:48:34.907 093 15699.66 92.06 54694.83 88888.00 2008-04-02 11:48:35.407 093 15699.66 91.99 54694.89 88888.00 2008-04-02 11:48:35.907 093 15699.74 92.01 54694.85 88888.00 2008-04-02 11:48:36.407 093 15699.81 92.08 54694.91 88888.00 2008-04-02 11:48:36.907 093 15699.75 92.08 54694.96 88888.00 2008-04-02 11:48:37.407 093 15699.71 92.05 54694.88 88888.00 2008-04-02 11:48:37.907 093 15699.70 92.04 54694.84 88888.00 2008-04-02 11:48:38.407 093 15699.78 92.06 54694.89 88888.00 2008-04-02 11:48:38.907 093 15699.71 92.02 54694.89 88888.00 2008-04-02 11:48:39.407 093 15699.68 92.05 54694.85 88888.00 2008-04-02 11:48:39.907 093 15699.69 92.08 54694.76 88888.00 2008-04-02 11:48:40.407 093 15699.59 92.02 54694.74 88888.00 2008-04-02 11:48:40.907 093 15699.58 92.03 54694.85 88888.00 2008-04-02 11:48:41.407 093 15699.68 92.15 54695.15 88888.00 2008-04-02 11:48:41.907 093 15699.83 92.19 54695.26 88888.00 2008-04-02 11:48:42.407 093 15699.91 92.32 54695.70 88888.00 2008-04-02 11:48:42.907 093 15699.85 92.31 54695.70 88888.00 2008-04-02 11:48:43.407 093 15699.83 92.20 54695.59 88888.00 2008-04-02 11:48:43.907 093 15699.80 92.21 54695.51 88888.00 2008-04-02 11:48:44.407 093 15699.68 92.16 54695.52 88888.00 2008-04-02 11:48:44.907 093 15699.77 92.14 54695.57 88888.00 2008-04-02 11:48:45.407 093 15699.98 92.18 54695.62 88888.00 2008-04-02 11:48:45.907 093 15700.01 92.27 54695.83 88888.00 2008-04-02 11:48:46.407 093 15700.02 92.39 54696.02 88888.00 2008-04-02 11:48:46.907 093 15700.03 92.43 54695.98 88888.00 2008-04-02 11:48:47.407 093 15699.92 92.42 54695.84 88888.00 2008-04-02 11:48:47.907 093 15699.85 92.44 54695.90 88888.00 2008-04-02 11:48:48.407 093 15699.90 92.35 54695.74 88888.00 2008-04-02 11:48:48.907 093 15699.88 92.38 54695.85 88888.00 2008-04-02 11:48:49.407 093 15699.74 92.34 54695.74 88888.00 2008-04-02 11:48:49.907 093 15699.64 92.22 54695.58 88888.00 2008-04-02 11:48:50.407 093 15699.59 92.21 54695.49 88888.00 2008-04-02 11:48:50.907 093 15699.46 92.34 54695.16 88888.00 2008-04-02 11:48:51.407 093 15699.46 92.46 54694.82 88888.00 2008-04-02 11:48:51.907 093 15699.58 92.45 54694.56 88888.00 2008-04-02 11:48:52.407 093 15699.83 92.26 54694.66 88888.00 2008-04-02 11:48:52.907 093 15699.93 92.11 54694.99 88888.00 2008-04-02 11:48:53.407 093 15699.95 92.08 54695.24 88888.00 2008-04-02 11:48:53.907 093 15700.02 92.10 54695.37 88888.00 2008-04-02 11:48:54.407 093 15699.87 92.07 54695.21 88888.00 2008-04-02 11:48:54.907 093 15699.59 91.97 54694.89 88888.00 2008-04-02 11:48:55.407 093 15699.49 91.98 54695.04 88888.00 2008-04-02 11:48:55.907 093 15699.47 91.99 54695.20 88888.00 2008-04-02 11:48:56.407 093 15699.48 92.07 54695.44 88888.00 2008-04-02 11:48:56.907 093 15699.67 92.15 54695.64 88888.00 2008-04-02 11:48:57.407 093 15699.83 92.12 54695.73 88888.00 2008-04-02 11:48:57.907 093 15699.82 92.10 54695.63 88888.00 2008-04-02 11:48:58.407 093 15699.93 92.16 54695.58 88888.00 2008-04-02 11:48:58.907 093 15699.89 92.16 54695.56 88888.00 2008-04-02 11:48:59.407 093 15699.66 92.20 54695.70 88888.00 2008-04-02 11:48:59.907 093 15699.42 92.17 54695.62 88888.00 2008-04-02 11:49:00.407 093 15699.52 92.21 54695.59 88888.00 2008-04-02 11:49:00.907 093 15699.73 92.23 54695.60 88888.00 2008-04-02 11:49:01.407 093 15699.60 92.19 54695.71 88888.00 2008-04-02 11:49:01.907 093 15699.63 92.20 54695.73 88888.00 2008-04-02 11:49:02.407 093 15699.46 92.16 54695.64 88888.00 2008-04-02 11:49:02.907 093 15699.36 92.10 54695.48 88888.00 2008-04-02 11:49:03.407 093 15699.42 92.10 54695.62 88888.00 2008-04-02 11:49:03.907 093 15699.36 92.05 54695.46 88888.00 2008-04-02 11:49:04.407 093 15699.42 92.09 54695.49 88888.00 2008-04-02 11:49:04.907 093 15699.49 92.02 54695.38 88888.00 2008-04-02 11:49:05.407 093 15699.58 92.05 54695.40 88888.00 2008-04-02 11:49:05.907 093 15699.52 92.11 54695.57 88888.00 2008-04-02 11:49:06.407 093 15699.49 92.09 54695.49 88888.00 2008-04-02 11:49:06.907 093 15699.50 92.04 54695.48 88888.00 2008-04-02 11:49:07.407 093 15699.48 92.04 54695.52 88888.00 2008-04-02 11:49:07.907 093 15699.40 92.11 54695.60 88888.00 2008-04-02 11:49:08.407 093 15699.39 92.18 54695.67 88888.00 2008-04-02 11:49:08.907 093 15699.39 92.12 54695.55 88888.00 2008-04-02 11:49:09.407 093 15699.41 92.12 54695.60 88888.00 2008-04-02 11:49:09.907 093 15699.39 92.15 54695.64 88888.00 2008-04-02 11:49:10.407 093 15699.26 92.06 54695.45 88888.00 2008-04-02 11:49:10.907 093 15698.90 91.84 54694.87 88888.00 2008-04-02 11:49:11.407 093 15698.78 91.83 54694.51 88888.00 2008-04-02 11:49:11.907 093 15698.70 91.85 54694.43 88888.00 2008-04-02 11:49:12.407 093 15698.78 91.84 54694.61 88888.00 2008-04-02 11:49:12.907 093 15698.80 91.92 54694.82 88888.00 2008-04-02 11:49:13.407 093 15698.86 91.96 54694.98 88888.00 2008-04-02 11:49:13.907 093 15698.84 91.98 54695.08 88888.00 2008-04-02 11:49:14.404 093 15698.82 92.04 54695.01 88888.00 2008-04-02 11:49:14.904 093 15698.86 92.05 54695.01 88888.00 2008-04-02 11:49:15.404 093 15698.94 92.02 54695.02 88888.00 2008-04-02 11:49:15.904 093 15699.09 92.01 54695.05 88888.00 2008-04-02 11:49:16.404 093 15699.20 92.08 54695.20 88888.00 2008-04-02 11:49:16.904 093 15699.25 92.14 54695.23 88888.00 2008-04-02 11:49:17.404 093 15699.11 92.12 54694.94 88888.00 2008-04-02 11:49:17.904 093 15698.98 92.11 54694.75 88888.00 2008-04-02 11:49:18.404 093 15699.08 92.07 54694.83 88888.00 2008-04-02 11:49:18.904 093 15699.08 92.06 54694.87 88888.00 2008-04-02 11:49:19.404 093 15699.09 92.08 54694.96 88888.00 2008-04-02 11:49:19.904 093 15699.21 92.09 54694.88 88888.00 2008-04-02 11:49:20.404 093 15699.20 92.11 54694.87 88888.00 2008-04-02 11:49:20.904 093 15699.21 92.09 54694.94 88888.00 2008-04-02 11:49:21.404 093 15699.32 92.15 54695.21 88888.00 2008-04-02 11:49:21.904 093 15699.46 92.26 54695.48 88888.00 2008-04-02 11:49:22.404 093 15699.49 92.26 54695.48 88888.00 2008-04-02 11:49:22.904 093 15699.42 92.19 54695.47 88888.00 2008-04-02 11:49:23.404 093 15699.34 92.18 54695.52 88888.00 2008-04-02 11:49:23.904 093 15699.44 92.28 54695.52 88888.00 2008-04-02 11:49:24.404 093 15699.43 92.19 54695.42 88888.00 2008-04-02 11:49:24.904 093 15699.41 92.21 54695.24 88888.00 2008-04-02 11:49:25.404 093 15699.40 92.26 54695.36 88888.00 2008-04-02 11:49:25.904 093 15699.44 92.27 54695.25 88888.00 2008-04-02 11:49:26.404 093 15699.40 92.23 54695.07 88888.00 2008-04-02 11:49:26.904 093 15699.34 92.21 54695.14 88888.00 2008-04-02 11:49:27.404 093 15699.27 92.26 54695.15 88888.00 2008-04-02 11:49:27.904 093 15699.29 92.27 54695.18 88888.00 2008-04-02 11:49:28.404 093 15699.29 92.28 54695.14 88888.00 2008-04-02 11:49:28.904 093 15699.27 92.29 54695.06 88888.00 2008-04-02 11:49:29.404 093 15699.18 92.27 54694.98 88888.00 2008-04-02 11:49:29.904 093 15699.17 92.27 54694.99 88888.00 2008-04-02 11:49:30.404 093 15699.34 92.28 54694.97 88888.00 2008-04-02 11:49:30.904 093 15699.41 92.33 54695.10 88888.00 2008-04-02 11:49:31.404 093 15699.30 92.35 54695.14 88888.00 2008-04-02 11:49:31.904 093 15699.18 92.36 54695.23 88888.00 2008-04-02 11:49:32.404 093 15699.27 92.27 54695.15 88888.00 2008-04-02 11:49:32.904 093 15699.07 92.10 54694.71 88888.00 2008-04-02 11:49:33.404 093 15699.22 92.41 54695.41 88888.00 2008-04-02 11:49:33.904 093 15699.37 92.47 54695.60 88888.00 2008-04-02 11:49:34.404 093 15699.51 92.50 54695.56 88888.00 2008-04-02 11:49:34.904 093 15699.63 92.48 54695.45 88888.00 2008-04-02 11:49:35.404 093 15699.61 92.44 54695.36 88888.00 2008-04-02 11:49:35.904 093 15699.69 92.40 54695.35 88888.00 2008-04-02 11:49:36.404 093 15699.81 92.43 54695.49 88888.00 2008-04-02 11:49:36.904 093 15699.53 92.24 54695.05 88888.00 2008-04-02 11:49:37.404 093 15698.94 91.92 54694.13 88888.00 2008-04-02 11:49:37.904 093 15699.02 92.09 54694.78 88888.00 2008-04-02 11:49:38.404 093 15699.42 92.38 54695.52 88888.00 2008-04-02 11:49:38.904 093 15699.61 92.44 54695.55 88888.00 2008-04-02 11:49:39.404 093 15699.63 92.44 54695.56 88888.00 2008-04-02 11:49:39.904 093 15699.89 92.53 54695.60 88888.00 2008-04-02 11:49:40.404 093 15699.88 92.52 54695.55 88888.00 2008-04-02 11:49:40.904 093 15699.60 92.43 54695.38 88888.00 2008-04-02 11:49:41.404 093 15699.61 92.47 54695.51 88888.00 2008-04-02 11:49:41.904 093 15699.92 92.69 54695.91 88888.00 2008-04-02 11:49:42.404 093 15700.06 92.69 54695.82 88888.00 2008-04-02 11:49:42.904 093 15700.11 92.72 54696.01 88888.00 2008-04-02 11:49:43.404 093 15700.09 92.67 54696.03 88888.00 2008-04-02 11:49:43.904 093 15699.99 92.64 54696.00 88888.00 2008-04-02 11:49:44.404 093 15699.82 92.50 54695.61 88888.00 2008-04-02 11:49:44.904 093 15699.39 91.99 54694.39 88888.00 2008-04-02 11:49:45.404 093 15699.19 91.83 54694.00 88888.00 2008-04-02 11:49:45.904 093 15699.34 91.97 54694.31 88888.00 2008-04-02 11:49:46.404 093 15699.70 92.16 54694.95 88888.00 2008-04-02 11:49:46.904 093 15699.30 91.95 54693.94 88888.00 2008-04-02 11:49:47.404 093 15699.47 92.10 54694.33 88888.00 2008-04-02 11:49:47.904 093 15699.83 92.40 54695.23 88888.00 2008-04-02 11:49:48.404 093 15699.84 92.45 54695.38 88888.00 2008-04-02 11:49:48.904 093 15699.50 92.32 54695.04 88888.00 2008-04-02 11:49:49.404 093 15699.30 92.23 54694.85 88888.00 2008-04-02 11:49:49.904 093 15699.18 92.24 54694.84 88888.00 2008-04-02 11:49:50.404 093 15699.47 92.29 54695.01 88888.00 2008-04-02 11:49:50.904 093 15699.57 92.34 54695.17 88888.00 2008-04-02 11:49:51.404 093 15699.60 92.36 54695.25 88888.00 2008-04-02 11:49:51.904 093 15699.70 92.40 54695.37 88888.00 2008-04-02 11:49:52.404 093 15699.73 92.35 54695.53 88888.00 2008-04-02 11:49:52.904 093 15699.72 92.31 54695.58 88888.00 2008-04-02 11:49:53.404 093 15699.70 92.33 54695.29 88888.00 2008-04-02 11:49:53.904 093 15699.67 92.38 54695.31 88888.00 2008-04-02 11:49:54.404 093 15699.71 92.35 54695.39 88888.00 2008-04-02 11:49:54.904 093 15699.83 92.32 54695.50 88888.00 2008-04-02 11:49:55.404 093 15699.95 92.33 54695.68 88888.00 2008-04-02 11:49:55.904 093 15700.06 92.42 54695.81 88888.00 2008-04-02 11:49:56.404 093 15700.04 92.45 54695.79 88888.00 2008-04-02 11:49:56.904 093 15700.02 92.42 54695.74 88888.00 2008-04-02 11:49:57.404 093 15699.84 92.31 54695.50 88888.00 2008-04-02 11:49:57.904 093 15699.64 92.26 54695.39 88888.00 2008-04-02 11:49:58.404 093 15699.73 92.26 54695.32 88888.00 2008-04-02 11:49:58.904 093 15699.72 92.26 54695.20 88888.00 2008-04-02 11:49:59.404 093 15699.75 92.32 54695.27 88888.00 2008-04-02 11:49:59.904 093 15699.79 92.34 54695.45 88888.00 2008-04-02 11:50:00.404 093 15699.77 92.33 54695.53 88888.00 2008-04-02 11:50:00.904 093 15699.98 92.44 54695.79 88888.00 2008-04-02 11:50:01.404 093 15700.05 92.40 54695.93 88888.00 2008-04-02 11:50:01.904 093 15699.91 92.42 54695.91 88888.00 2008-04-02 11:50:02.404 093 15699.92 92.38 54695.71 88888.00 2008-04-02 11:50:02.904 093 15700.09 92.33 54695.60 88888.00 2008-04-02 11:50:03.404 093 15700.01 92.32 54695.50 88888.00 2008-04-02 11:50:03.904 093 15700.18 92.44 54695.73 88888.00 2008-04-02 11:50:04.404 093 15700.23 92.45 54695.88 88888.00 2008-04-02 11:50:04.904 093 15699.91 92.50 54696.07 88888.00 2008-04-02 11:50:05.404 093 15699.91 92.53 54696.06 88888.00 2008-04-02 11:50:05.904 093 15699.77 92.52 54695.90 88888.00 2008-04-02 11:50:06.404 093 15699.58 92.51 54695.82 88888.00 2008-04-02 11:50:06.904 093 15699.56 92.55 54695.78 88888.00 2008-04-02 11:50:07.404 093 15699.48 92.45 54695.47 88888.00 2008-04-02 11:50:07.904 093 15699.47 92.31 54695.42 88888.00 2008-04-02 11:50:08.404 093 15699.41 92.24 54695.40 88888.00 2008-04-02 11:50:08.904 093 15699.32 92.10 54695.09 88888.00 2008-04-02 11:50:09.404 093 15699.30 92.08 54694.92 88888.00 2008-04-02 11:50:09.904 093 15699.56 92.22 54695.24 88888.00 2008-04-02 11:50:10.404 093 15699.56 92.28 54695.34 88888.00 2008-04-02 11:50:10.904 093 15699.57 92.30 54695.38 88888.00 2008-04-02 11:50:11.404 093 15699.61 92.30 54695.23 88888.00 2008-04-02 11:50:11.904 093 15699.48 92.28 54695.27 88888.00 2008-04-02 11:50:12.404 093 15699.48 92.35 54695.44 88888.00 2008-04-02 11:50:12.904 093 15699.71 92.43 54695.58 88888.00 2008-04-02 11:50:13.404 093 15699.78 92.33 54695.58 88888.00 2008-04-02 11:50:13.904 093 15699.79 92.35 54695.61 88888.00 2008-04-02 11:50:14.404 093 15699.71 92.47 54695.49 88888.00 2008-04-02 11:50:14.904 093 15699.80 92.48 54695.64 88888.00 2008-04-02 11:50:15.404 093 15699.83 92.54 54695.83 88888.00 2008-04-02 11:50:15.904 093 15699.83 92.54 54695.93 88888.00 2008-04-02 11:50:16.404 093 15699.62 92.52 54695.85 88888.00 2008-04-02 11:50:16.904 093 15699.44 92.52 54695.74 88888.00 2008-04-02 11:50:17.404 093 15699.43 92.57 54695.60 88888.00 2008-04-02 11:50:17.904 093 15699.62 92.59 54695.70 88888.00 2008-04-02 11:50:18.404 093 15699.58 92.53 54695.58 88888.00 2008-04-02 11:50:18.904 093 15699.44 92.46 54695.45 88888.00 2008-04-02 11:50:19.404 093 15699.42 92.41 54695.44 88888.00 2008-04-02 11:50:19.904 093 15699.57 92.44 54695.44 88888.00 2008-04-02 11:50:20.404 093 15699.56 92.46 54695.35 88888.00 2008-04-02 11:50:20.904 093 15699.46 92.39 54695.34 88888.00 2008-04-02 11:50:21.404 093 15699.48 92.33 54695.16 88888.00 2008-04-02 11:50:21.904 093 15699.50 92.31 54694.98 88888.00 2008-04-02 11:50:22.404 093 15699.46 92.31 54695.05 88888.00 2008-04-02 11:50:22.904 093 15699.05 92.18 54694.53 88888.00 2008-04-02 11:50:23.404 093 15698.80 91.92 54693.77 88888.00 2008-04-02 11:50:23.904 093 15698.92 91.79 54693.78 88888.00 2008-04-02 11:50:24.404 093 15699.05 91.83 54694.01 88888.00 2008-04-02 11:50:24.904 093 15698.98 91.85 54693.92 88888.00 2008-04-02 11:50:25.404 093 15699.13 92.03 54694.30 88888.00 2008-04-02 11:50:25.904 093 15699.27 92.17 54694.77 88888.00 2008-04-02 11:50:26.404 093 15699.09 92.02 54694.21 88888.00 2008-04-02 11:50:26.904 093 15698.97 91.97 54693.70 88888.00 2008-04-02 11:50:27.404 093 15699.00 92.03 54693.87 88888.00 2008-04-02 11:50:27.904 093 15699.21 92.19 54694.65 88888.00 2008-04-02 11:50:28.404 093 15699.28 92.20 54694.86 88888.00 2008-04-02 11:50:28.904 093 15699.13 92.15 54694.88 88888.00 2008-04-02 11:50:29.404 093 15698.70 91.89 54694.06 88888.00 2008-04-02 11:50:29.904 093 15698.39 91.86 54693.75 88888.00 2008-04-02 11:50:30.404 093 15698.76 92.12 54694.60 88888.00 2008-04-02 11:50:30.904 093 15698.78 92.09 54694.64 88888.00 2008-04-02 11:50:31.404 093 15699.07 92.28 54695.19 88888.00 2008-04-02 11:50:31.904 093 15699.26 92.43 54695.59 88888.00 2008-04-02 11:50:32.404 093 15699.41 92.41 54695.62 88888.00 2008-04-02 11:50:32.904 093 15699.42 92.44 54695.70 88888.00 2008-04-02 11:50:33.404 093 15699.23 92.46 54695.58 88888.00 2008-04-02 11:50:33.904 093 15699.18 92.54 54695.61 88888.00 2008-04-02 11:50:34.404 093 15699.19 92.57 54695.59 88888.00 2008-04-02 11:50:34.904 093 15699.26 92.55 54695.47 88888.00 2008-04-02 11:50:35.404 093 15699.41 92.61 54695.50 88888.00 2008-04-02 11:50:35.904 093 15699.42 92.63 54695.52 88888.00 2008-04-02 11:50:36.404 093 15699.42 92.61 54695.64 88888.00 2008-04-02 11:50:36.904 093 15699.41 92.61 54695.64 88888.00 2008-04-02 11:50:37.404 093 15699.47 92.59 54695.49 88888.00 2008-04-02 11:50:37.904 093 15699.43 92.53 54695.39 88888.00 2008-04-02 11:50:38.404 093 15699.33 92.48 54695.26 88888.00 2008-04-02 11:50:38.904 093 15699.23 92.43 54695.17 88888.00 2008-04-02 11:50:39.404 093 15699.31 92.43 54694.94 88888.00 2008-04-02 11:50:39.904 093 15699.52 92.53 54695.24 88888.00 2008-04-02 11:50:40.404 093 15699.46 92.44 54695.17 88888.00 2008-04-02 11:50:40.904 093 15699.33 92.34 54695.02 88888.00 2008-04-02 11:50:41.404 093 15699.32 92.33 54694.93 88888.00 2008-04-02 11:50:41.904 093 15699.30 92.40 54694.86 88888.00 2008-04-02 11:50:42.404 093 15699.07 92.24 54694.23 88888.00 2008-04-02 11:50:42.904 093 15698.80 91.95 54693.37 88888.00 2008-04-02 11:50:43.404 093 15698.71 91.85 54693.45 88888.00 2008-04-02 11:50:43.904 093 15698.92 92.05 54694.10 88888.00 2008-04-02 11:50:44.404 093 15699.15 92.18 54694.50 88888.00 2008-04-02 11:50:44.904 093 15699.31 92.28 54694.75 88888.00 2008-04-02 11:50:45.404 093 15699.16 92.24 54694.53 88888.00 2008-04-02 11:50:45.904 093 15699.12 92.18 54694.26 88888.00 2008-04-02 11:50:46.404 093 15699.46 92.34 54694.83 88888.00 2008-04-02 11:50:46.904 093 15699.62 92.44 54695.27 88888.00 2008-04-02 11:50:47.404 093 15699.63 92.50 54695.29 88888.00 2008-04-02 11:50:47.904 093 15699.63 92.52 54695.19 88888.00 2008-04-02 11:50:48.404 093 15699.79 92.58 54695.44 88888.00 2008-04-02 11:50:48.904 093 15699.77 92.60 54695.35 88888.00 2008-04-02 11:50:49.404 093 15699.80 92.59 54695.38 88888.00 2008-04-02 11:50:49.904 093 15699.85 92.56 54695.36 88888.00 2008-04-02 11:50:50.404 093 15699.84 92.54 54695.36 88888.00 2008-04-02 11:50:50.904 093 15699.73 92.52 54695.30 88888.00 2008-04-02 11:50:51.404 093 15699.61 92.42 54695.23 88888.00 2008-04-02 11:50:51.904 093 15699.72 92.38 54694.99 88888.00 2008-04-02 11:50:52.404 093 15699.85 92.38 54694.98 88888.00 2008-04-02 11:50:52.904 093 15699.74 92.33 54694.76 88888.00 2008-04-02 11:50:53.404 093 15699.72 92.26 54694.82 88888.00 2008-04-02 11:50:53.904 093 15699.71 92.33 54694.93 88888.00 2008-04-02 11:50:54.404 093 15699.36 92.09 54694.19 88888.00 2008-04-02 11:50:54.904 093 15699.66 92.27 54694.75 88888.00 2008-04-02 11:50:55.404 093 15699.89 92.41 54695.05 88888.00 2008-04-02 11:50:55.904 093 15699.79 92.34 54694.94 88888.00 2008-04-02 11:50:56.404 093 15699.80 92.35 54694.94 88888.00 2008-04-02 11:50:56.904 093 15699.88 92.41 54694.93 88888.00 2008-04-02 11:50:57.404 093 15699.98 92.43 54695.23 88888.00 2008-04-02 11:50:57.904 093 15699.95 92.36 54695.28 88888.00 2008-04-02 11:50:58.404 093 15699.92 92.38 54695.17 88888.00 2008-04-02 11:50:58.904 093 15699.83 92.34 54694.99 88888.00 2008-04-02 11:50:59.404 093 15699.85 92.30 54695.02 88888.00 2008-04-02 11:50:59.904 093 15699.90 92.30 54694.96 88888.00 2008-04-02 11:51:00.404 093 15699.84 92.24 54694.86 88888.00 2008-04-02 11:51:00.904 093 15699.72 92.26 54694.83 88888.00 2008-04-02 11:51:01.404 093 15699.73 92.28 54694.76 88888.00 2008-04-02 11:51:01.904 093 15699.77 92.27 54694.82 88888.00 2008-04-02 11:51:02.404 093 15699.94 92.34 54694.99 88888.00 2008-04-02 11:51:02.904 093 15699.88 92.32 54695.06 88888.00 2008-04-02 11:51:03.404 093 15699.83 92.27 54695.19 88888.00 2008-04-02 11:51:03.904 093 15699.75 92.28 54695.04 88888.00 2008-04-02 11:51:04.404 093 15699.78 92.35 54695.23 88888.00 2008-04-02 11:51:04.904 093 15699.88 92.38 54695.24 88888.00 2008-04-02 11:51:05.404 093 15699.99 92.33 54695.21 88888.00 2008-04-02 11:51:05.904 093 15700.05 92.26 54695.23 88888.00 2008-04-02 11:51:06.404 093 15699.98 92.23 54695.16 88888.00 2008-04-02 11:51:06.904 093 15700.05 92.28 54695.34 88888.00 2008-04-02 11:51:07.404 093 15700.19 92.32 54695.42 88888.00 2008-04-02 11:51:07.904 093 15700.08 92.26 54695.35 88888.00 2008-04-02 11:51:08.404 093 15700.00 92.20 54695.23 88888.00 2008-04-02 11:51:08.904 093 15699.95 92.26 54695.36 88888.00 2008-04-02 11:51:09.404 093 15699.92 92.24 54695.42 88888.00 2008-04-02 11:51:09.904 093 15699.87 92.20 54695.48 88888.00 2008-04-02 11:51:10.404 093 15699.82 92.10 54695.49 88888.00 2008-04-02 11:51:10.904 093 15699.75 92.09 54695.39 88888.00 2008-04-02 11:51:11.404 093 15699.67 92.09 54695.37 88888.00 2008-04-02 11:51:11.904 093 15699.79 92.10 54695.38 88888.00 2008-04-02 11:51:12.404 093 15699.84 92.07 54695.32 88888.00 2008-04-02 11:51:12.904 093 15699.81 92.05 54695.37 88888.00 2008-04-02 11:51:13.404 093 15699.82 92.08 54695.42 88888.00 2008-04-02 11:51:13.904 093 15699.79 92.14 54695.45 88888.00 2008-04-02 11:51:14.404 093 15699.92 92.21 54695.41 88888.00 2008-04-02 11:51:14.904 093 15699.92 92.23 54695.38 88888.00 2008-04-02 11:51:15.404 093 15699.85 92.21 54695.36 88888.00 2008-04-02 11:51:15.904 093 15699.78 92.23 54695.38 88888.00 2008-04-02 11:51:16.404 093 15699.79 92.21 54695.42 88888.00 2008-04-02 11:51:16.904 093 15699.97 92.24 54695.44 88888.00 2008-04-02 11:51:17.404 093 15700.00 92.18 54695.41 88888.00 2008-04-02 11:51:17.904 093 15699.89 92.12 54695.12 88888.00 2008-04-02 11:51:18.404 093 15699.74 92.10 54695.07 88888.00 2008-04-02 11:51:18.904 093 15699.98 92.12 54695.19 88888.00 2008-04-02 11:51:19.404 093 15699.92 92.12 54695.08 88888.00 2008-04-02 11:51:19.904 093 15699.83 92.15 54695.14 88888.00 2008-04-02 11:51:20.404 093 15699.83 92.07 54695.13 88888.00 2008-04-02 11:51:20.904 093 15699.66 91.91 54694.56 88888.00 2008-04-02 11:51:21.404 093 15699.51 91.84 54694.28 88888.00 2008-04-02 11:51:21.904 093 15699.51 91.93 54694.45 88888.00 2008-04-02 11:51:22.404 093 15699.46 92.01 54694.64 88888.00 2008-04-02 11:51:22.904 093 15699.44 91.97 54694.67 88888.00 2008-04-02 11:51:23.404 093 15699.78 92.12 54695.53 88888.00 2008-04-02 11:51:23.904 093 15699.95 92.26 54695.94 88888.00 2008-04-02 11:51:24.404 093 15699.89 92.18 54695.80 88888.00 2008-04-02 11:51:24.904 093 15700.02 92.26 54695.75 88888.00 2008-04-02 11:51:25.404 093 15700.05 92.30 54695.85 88888.00 2008-04-02 11:51:25.904 093 15700.05 92.30 54695.77 88888.00 2008-04-02 11:51:26.404 093 15699.98 92.32 54695.69 88888.00 2008-04-02 11:51:26.904 093 15699.95 92.23 54695.69 88888.00 2008-04-02 11:51:27.404 093 15699.93 92.12 54695.67 88888.00 2008-04-02 11:51:27.904 093 15699.87 92.12 54695.58 88888.00 2008-04-02 11:51:28.404 093 15699.82 92.19 54695.68 88888.00 2008-04-02 11:51:28.904 093 15699.89 92.26 54695.75 88888.00 2008-04-02 11:51:29.404 093 15699.79 92.17 54695.72 88888.00 2008-04-02 11:51:29.904 093 15699.75 92.09 54695.62 88888.00 2008-04-02 11:51:30.404 093 15699.88 92.09 54695.79 88888.00 2008-04-02 11:51:30.904 093 15699.77 92.17 54695.78 88888.00 2008-04-02 11:51:31.404 093 15699.83 92.17 54695.63 88888.00 2008-04-02 11:51:31.904 093 15699.93 92.18 54695.62 88888.00 2008-04-02 11:51:32.404 093 15699.89 92.24 54695.77 88888.00 2008-04-02 11:51:32.904 093 15699.64 92.18 54695.62 88888.00 2008-04-02 11:51:33.404 093 15699.47 92.09 54695.36 88888.00 2008-04-02 11:51:33.904 093 15699.50 92.05 54695.18 88888.00 2008-04-02 11:51:34.404 093 15699.39 92.04 54695.18 88888.00 2008-04-02 11:51:34.904 093 15699.50 92.05 54695.24 88888.00 2008-04-02 11:51:35.404 093 15699.60 92.05 54695.21 88888.00 2008-04-02 11:51:35.904 093 15699.58 92.01 54695.18 88888.00 2008-04-02 11:51:36.404 093 15699.53 92.10 54695.29 88888.00 2008-04-02 11:51:36.904 093 15699.48 92.08 54695.17 88888.00 2008-04-02 11:51:37.404 093 15699.59 92.08 54695.16 88888.00 2008-04-02 11:51:37.904 093 15699.77 92.15 54695.40 88888.00 2008-04-02 11:51:38.404 093 15699.74 92.10 54695.41 88888.00 2008-04-02 11:51:38.904 093 15699.68 92.14 54695.34 88888.00 2008-04-02 11:51:39.404 093 15699.47 92.09 54695.26 88888.00 2008-04-02 11:51:39.904 093 15699.40 92.14 54695.28 88888.00 2008-04-02 11:51:40.404 093 15699.32 92.11 54695.18 88888.00 2008-04-02 11:51:40.904 093 15699.31 92.09 54695.17 88888.00 2008-04-02 11:51:41.404 093 15699.27 92.17 54695.55 88888.00 2008-04-02 11:51:41.904 093 15699.28 92.19 54695.77 88888.00 2008-04-02 11:51:42.404 093 15699.37 92.20 54695.66 88888.00 2008-04-02 11:51:42.904 093 15699.48 92.34 54695.90 88888.00 2008-04-02 11:51:43.404 093 15699.50 92.38 54695.96 88888.00 2008-04-02 11:51:43.904 093 15699.48 92.41 54695.94 88888.00 2008-04-02 11:51:44.404 093 15699.31 92.32 54695.71 88888.00 2008-04-02 11:51:44.904 093 15699.26 92.17 54695.45 88888.00 2008-04-02 11:51:45.404 093 15699.13 92.11 54695.06 88888.00 2008-04-02 11:51:45.904 093 15699.03 92.09 54694.88 88888.00 2008-04-02 11:51:46.404 093 15698.91 91.90 54694.59 88888.00 2008-04-02 11:51:46.904 093 15698.58 91.68 54693.94 88888.00 2008-04-02 11:51:47.404 093 15698.74 91.77 54694.08 88888.00 2008-04-02 11:51:47.904 093 15699.10 92.04 54694.83 88888.00 2008-04-02 11:51:48.404 093 15699.25 92.15 54695.12 88888.00 2008-04-02 11:51:48.904 093 15699.20 92.07 54694.89 88888.00 2008-04-02 11:51:49.404 093 15698.90 91.84 54694.34 88888.00 2008-04-02 11:51:49.904 093 15698.63 91.77 54693.98 88888.00 2008-04-02 11:51:50.404 093 15698.82 91.77 54694.15 88888.00 2008-04-02 11:51:50.904 093 15699.03 91.86 54694.58 88888.00 2008-04-02 11:51:51.404 093 15698.98 91.86 54694.29 88888.00 2008-04-02 11:51:51.904 093 15699.12 92.01 54694.77 88888.00 2008-04-02 11:51:52.404 093 15699.12 92.01 54694.96 88888.00 2008-04-02 11:51:52.904 093 15699.33 92.12 54695.24 88888.00 2008-04-02 11:51:53.404 093 15699.31 92.18 54695.27 88888.00 2008-04-02 11:51:53.904 093 15699.37 92.17 54695.31 88888.00 2008-04-02 11:51:54.404 093 15699.39 92.20 54695.32 88888.00 2008-04-02 11:51:54.904 093 15699.34 92.16 54695.30 88888.00 2008-04-02 11:51:55.404 093 15699.23 92.18 54695.31 88888.00 2008-04-02 11:51:55.904 093 15699.15 92.20 54695.28 88888.00 2008-04-02 11:51:56.404 093 15699.19 92.18 54695.24 88888.00 2008-04-02 11:51:56.904 093 15699.25 92.26 54695.25 88888.00 2008-04-02 11:51:57.404 093 15699.31 92.31 54695.29 88888.00 2008-04-02 11:51:57.904 093 15699.31 92.30 54695.19 88888.00 2008-04-02 11:51:58.404 093 15699.34 92.24 54694.99 88888.00 2008-04-02 11:51:58.904 093 15699.34 92.19 54695.03 88888.00 2008-04-02 11:51:59.404 093 15699.36 92.30 54695.14 88888.00 2008-04-02 11:51:59.904 093 15699.25 92.24 54694.98 88888.00 2008-04-02 11:52:00.404 093 15698.92 92.04 54694.55 88888.00 2008-04-02 11:52:00.904 093 15698.90 91.98 54694.43 88888.00 2008-04-02 11:52:01.404 093 15699.11 92.11 54694.83 88888.00 2008-04-02 11:52:01.904 093 15699.19 92.23 54694.89 88888.00 2008-04-02 11:52:02.404 093 15699.05 92.31 54694.99 88888.00 2008-04-02 11:52:02.904 093 15699.09 92.30 54694.99 88888.00 2008-04-02 11:52:03.404 093 15699.12 92.31 54694.98 88888.00 2008-04-02 11:52:03.904 093 15699.06 92.26 54695.03 88888.00 2008-04-02 11:52:04.404 093 15699.11 92.18 54695.12 88888.00 2008-04-02 11:52:04.904 093 15699.07 92.15 54695.07 88888.00 2008-04-02 11:52:05.404 093 15699.05 92.16 54695.05 88888.00 2008-04-02 11:52:05.904 093 15699.07 92.28 54695.27 88888.00 2008-04-02 11:52:06.404 093 15699.20 92.30 54695.62 88888.00 2008-04-02 11:52:06.904 093 15699.38 92.27 54695.58 88888.00 2008-04-02 11:52:07.404 093 15699.41 92.28 54695.52 88888.00 2008-04-02 11:52:07.904 093 15699.46 92.32 54695.52 88888.00 2008-04-02 11:52:08.404 093 15699.37 92.34 54695.53 88888.00 2008-04-02 11:52:08.904 093 15699.40 92.30 54695.45 88888.00 2008-04-02 11:52:09.404 093 15699.48 92.32 54695.39 88888.00 2008-04-02 11:52:09.904 093 15699.60 92.31 54695.41 88888.00 2008-04-02 11:52:10.404 093 15699.53 92.28 54695.32 88888.00 2008-04-02 11:52:10.904 093 15699.51 92.26 54695.25 88888.00 2008-04-02 11:52:11.404 093 15699.36 92.23 54695.10 88888.00 2008-04-02 11:52:11.904 093 15699.37 92.26 54695.06 88888.00 2008-04-02 11:52:12.404 093 15699.40 92.28 54695.28 88888.00 2008-04-02 11:52:12.904 093 15699.66 92.34 54695.44 88888.00 2008-04-02 11:52:13.404 093 15699.70 92.36 54695.42 88888.00 2008-04-02 11:52:13.904 093 15699.70 92.39 54695.44 88888.00 2008-04-02 11:52:14.404 093 15699.61 92.35 54695.45 88888.00 2008-04-02 11:52:14.904 093 15699.59 92.23 54695.30 88888.00 2008-04-02 11:52:15.404 093 15699.63 92.21 54695.25 88888.00 2008-04-02 11:52:15.904 093 15699.60 92.23 54695.27 88888.00 2008-04-02 11:52:16.404 093 15699.49 92.24 54695.14 88888.00 2008-04-02 11:52:16.904 093 15699.63 92.33 54695.32 88888.00 2008-04-02 11:52:17.404 093 15699.78 92.38 54695.40 88888.00 2008-04-02 11:52:17.904 093 15699.87 92.32 54695.45 88888.00 2008-04-02 11:52:18.404 093 15699.71 92.30 54695.37 88888.00 2008-04-02 11:52:18.904 093 15699.30 92.11 54694.50 88888.00 2008-04-02 11:52:19.404 093 15698.96 91.83 54693.47 88888.00 2008-04-02 11:52:19.904 093 15698.80 91.71 54693.19 88888.00 2008-04-02 11:52:20.404 093 15698.74 91.61 54693.27 88888.00 2008-04-02 11:52:20.904 093 15699.20 91.83 54694.15 88888.00 2008-04-02 11:52:21.404 093 15699.43 91.99 54694.82 88888.00 2008-04-02 11:52:21.904 093 15699.31 91.98 54694.54 88888.00 2008-04-02 11:52:22.404 093 15698.86 91.74 54693.68 88888.00 2008-04-02 11:52:22.904 093 15698.98 91.89 54694.01 88888.00 2008-04-02 11:52:23.404 093 15699.17 92.04 54694.42 88888.00 2008-04-02 11:52:23.904 093 15699.07 92.01 54694.32 88888.00 2008-04-02 11:52:24.404 093 15699.22 92.04 54694.37 88888.00 2008-04-02 11:52:24.904 093 15699.30 92.01 54694.29 88888.00 2008-04-02 11:52:25.404 093 15699.29 92.02 54694.30 88888.00 2008-04-02 11:52:25.904 093 15699.30 91.99 54694.33 88888.00 2008-04-02 11:52:26.404 093 15699.30 91.94 54694.20 88888.00 2008-04-02 11:52:26.904 093 15699.01 91.72 54693.69 88888.00 2008-04-02 11:52:27.404 093 15699.09 91.73 54693.69 88888.00 2008-04-02 11:52:27.904 093 15699.25 91.81 54694.15 88888.00 2008-04-02 11:52:28.404 093 15699.16 91.83 54694.03 88888.00 2008-04-02 11:52:28.904 093 15699.12 91.80 54693.97 88888.00 2008-04-02 11:52:29.404 093 15699.28 91.77 54694.17 88888.00 2008-04-02 11:52:29.904 093 15699.32 91.81 54694.16 88888.00 2008-04-02 11:52:30.404 093 15699.20 91.78 54693.98 88888.00 2008-04-02 11:52:30.904 093 15699.05 91.83 54693.85 88888.00 2008-04-02 11:52:31.404 093 15699.07 91.85 54693.96 88888.00 2008-04-02 11:52:31.904 093 15699.15 91.84 54694.10 88888.00 2008-04-02 11:52:32.404 093 15699.02 91.78 54693.89 88888.00 2008-04-02 11:52:32.904 093 15699.02 91.67 54693.51 88888.00 2008-04-02 11:52:33.404 093 15698.88 91.56 54693.37 88888.00 2008-04-02 11:52:33.904 093 15698.84 91.61 54693.53 88888.00 2008-04-02 11:52:34.404 093 15698.74 91.53 54693.32 88888.00 2008-04-02 11:52:34.904 093 15698.97 91.67 54693.70 88888.00 2008-04-02 11:52:35.404 093 15699.25 91.85 54694.51 88888.00 2008-04-02 11:52:35.904 093 15699.30 91.95 54694.80 88888.00 2008-04-02 11:52:36.404 093 15699.16 91.86 54694.34 88888.00 2008-04-02 11:52:36.904 093 15699.01 91.67 54693.61 88888.00 2008-04-02 11:52:37.404 093 15699.03 91.57 54693.74 88888.00 2008-04-02 11:52:37.904 093 15699.12 91.61 54693.91 88888.00 2008-04-02 11:52:38.404 093 15698.86 91.46 54693.18 88888.00 2008-04-02 11:52:38.904 093 15698.74 91.37 54692.87 88888.00 2008-04-02 11:52:39.404 093 15698.76 91.34 54693.13 88888.00 2008-04-02 11:52:39.904 093 15699.01 91.57 54693.72 88888.00 2008-04-02 11:52:40.404 093 15699.07 91.71 54694.00 88888.00 2008-04-02 11:52:40.904 093 15699.01 91.75 54694.13 88888.00 2008-04-02 11:52:41.404 093 15699.01 91.75 54694.45 88888.00 2008-04-02 11:52:41.904 093 15699.17 91.86 54694.74 88888.00 2008-04-02 11:52:42.404 093 15699.17 91.94 54694.86 88888.00 2008-04-02 11:52:42.904 093 15699.38 92.05 54695.03 88888.00 2008-04-02 11:52:43.404 093 15699.37 92.03 54694.98 88888.00 2008-04-02 11:52:43.904 093 15699.23 92.04 54694.99 88888.00 2008-04-02 11:52:44.404 093 15699.31 92.09 54695.08 88888.00 2008-04-02 11:52:44.904 093 15699.28 92.11 54695.07 88888.00 2008-04-02 11:52:45.404 093 15699.30 92.17 54695.09 88888.00 2008-04-02 11:52:45.904 093 15699.47 92.22 54695.36 88888.00 2008-04-02 11:52:46.404 093 15699.59 92.33 54695.41 88888.00 2008-04-02 11:52:46.904 093 15699.71 92.33 54695.36 88888.00 2008-04-02 11:52:47.404 093 15699.61 92.26 54695.29 88888.00 2008-04-02 11:52:47.904 093 15699.48 92.16 54694.99 88888.00 2008-04-02 11:52:48.404 093 15699.57 92.20 54695.25 88888.00 2008-04-02 11:52:48.904 093 15699.66 92.20 54695.27 88888.00 2008-04-02 11:52:49.404 093 15699.49 92.09 54695.18 88888.00 2008-04-02 11:52:49.904 093 15698.94 91.70 54693.95 88888.00 2008-04-02 11:52:50.404 093 15698.77 91.67 54693.70 88888.00 2008-04-02 11:52:50.904 093 15698.85 91.70 54693.84 88888.00 2008-04-02 11:52:51.404 093 15699.06 91.79 54694.03 88888.00 2008-04-02 11:52:51.904 093 15699.06 91.86 54694.06 88888.00 2008-04-02 11:52:52.404 093 15699.01 91.95 54694.20 88888.00 2008-04-02 11:52:52.904 093 15699.29 92.18 54694.98 88888.00 2008-04-02 11:52:53.404 093 15699.59 92.36 54695.40 88888.00 2008-04-02 11:52:53.904 093 15699.70 92.38 54695.50 88888.00 2008-04-02 11:52:54.404 093 15699.53 92.33 54695.51 88888.00 2008-04-02 11:52:54.904 093 15699.29 92.20 54695.13 88888.00 2008-04-02 11:52:55.404 093 15699.49 92.31 54695.34 88888.00 2008-04-02 11:52:55.904 093 15699.59 92.31 54695.41 88888.00 2008-04-02 11:52:56.404 093 15699.43 92.29 54695.35 88888.00 2008-04-02 11:52:56.904 093 15699.31 92.24 54695.17 88888.00 2008-04-02 11:52:57.404 093 15699.33 92.29 54695.08 88888.00 2008-04-02 11:52:57.904 093 15699.37 92.30 54695.06 88888.00 2008-04-02 11:52:58.404 093 15699.40 92.35 54695.05 88888.00 2008-04-02 11:52:58.904 093 15699.46 92.41 54695.23 88888.00 2008-04-02 11:52:59.404 093 15699.48 92.38 54695.31 88888.00 2008-04-02 11:52:59.904 093 15699.46 92.35 54695.31 88888.00 2008-04-02 11:53:00.404 093 15699.53 92.44 54695.50 88888.00 2008-04-02 11:53:00.904 093 15699.49 92.43 54695.45 88888.00 2008-04-02 11:53:01.404 093 15699.57 92.44 54695.38 88888.00 2008-04-02 11:53:01.904 093 15699.71 92.48 54695.56 88888.00 2008-04-02 11:53:02.404 093 15699.73 92.53 54695.78 88888.00 2008-04-02 11:53:02.904 093 15699.72 92.52 54695.75 88888.00 2008-04-02 11:53:03.404 093 15699.68 92.43 54695.52 88888.00 2008-04-02 11:53:03.904 093 15699.44 92.29 54695.10 88888.00 2008-04-02 11:53:04.404 093 15699.90 92.64 54695.82 88888.00 2008-04-02 11:53:04.904 093 15699.99 92.70 54695.98 88888.00 2008-04-02 11:53:05.404 093 15699.78 92.67 54696.02 88888.00 2008-04-02 11:53:05.904 093 15699.53 92.57 54695.83 88888.00 2008-04-02 11:53:06.404 093 15699.52 92.57 54695.68 88888.00 2008-04-02 11:53:06.904 093 15699.56 92.58 54695.63 88888.00 2008-04-02 11:53:07.404 093 15699.70 92.59 54695.81 88888.00 2008-04-02 11:53:07.904 093 15699.63 92.55 54695.92 88888.00 2008-04-02 11:53:08.404 093 15699.60 92.59 54695.91 88888.00 2008-04-02 11:53:08.904 093 15699.62 92.60 54695.96 88888.00 2008-04-02 11:53:09.404 093 15699.67 92.63 54695.96 88888.00 2008-04-02 11:53:09.904 093 15699.73 92.54 54695.75 88888.00 2008-04-02 11:53:10.404 093 15699.62 92.48 54695.55 88888.00 2008-04-02 11:53:10.904 093 15699.63 92.51 54695.46 88888.00 2008-04-02 11:53:11.404 093 15699.42 92.39 54695.01 88888.00 2008-04-02 11:53:11.904 093 15699.05 92.14 54694.22 88888.00 2008-04-02 11:53:12.404 093 15699.00 91.99 54693.96 88888.00 2008-04-02 11:53:12.904 093 15698.87 91.93 54693.96 88888.00 2008-04-02 11:53:13.404 093 15698.96 91.97 54694.09 88888.00 2008-04-02 11:53:13.904 093 15698.97 92.11 54694.49 88888.00 2008-04-02 11:53:14.404 093 15699.53 92.54 54695.71 88888.00 2008-04-02 11:53:14.904 093 15699.83 92.59 54696.06 88888.00 2008-04-02 11:53:15.404 093 15699.88 92.57 54696.04 88888.00 2008-04-02 11:53:15.904 093 15699.66 92.45 54695.72 88888.00 2008-04-02 11:53:16.404 093 15699.60 92.35 54695.56 88888.00 2008-04-02 11:53:16.904 093 15699.68 92.42 54695.82 88888.00 2008-04-02 11:53:17.404 093 15699.85 92.54 54696.00 88888.00 2008-04-02 11:53:17.904 093 15699.52 92.29 54695.39 88888.00 2008-04-02 11:53:18.404 093 15699.79 92.39 54695.70 88888.00 2008-04-02 11:53:18.904 093 15699.60 92.35 54695.44 88888.00 2008-04-02 11:53:19.404 093 15699.49 92.41 54695.45 88888.00 2008-04-02 11:53:19.904 093 15699.43 92.35 54695.38 88888.00 2008-04-02 11:53:20.404 093 15699.32 92.26 54695.08 88888.00 2008-04-02 11:53:20.904 093 15699.31 92.19 54694.89 88888.00 2008-04-02 11:53:21.404 093 15699.41 92.29 54695.09 88888.00 2008-04-02 11:53:21.904 093 15699.92 92.61 54696.02 88888.00 2008-04-02 11:53:22.404 093 15700.31 92.80 54696.45 88888.00 2008-04-02 11:53:22.904 093 15700.55 92.88 54696.57 88888.00 2008-04-02 11:53:23.404 093 15700.55 92.76 54696.50 88888.00 2008-04-02 11:53:23.904 093 15700.52 92.75 54696.50 88888.00 2008-04-02 11:53:24.404 093 15700.39 92.77 54696.53 88888.00 2008-04-02 11:53:24.904 093 15700.28 92.81 54696.46 88888.00 2008-04-02 11:53:25.404 093 15700.36 92.82 54696.65 88888.00 2008-04-02 11:53:25.904 093 15700.41 92.88 54696.71 88888.00 2008-04-02 11:53:26.404 093 15700.24 92.72 54696.48 88888.00 2008-04-02 11:53:26.904 093 15700.24 92.63 54696.34 88888.00 2008-04-02 11:53:27.404 093 15700.37 92.61 54696.28 88888.00 2008-04-02 11:53:27.904 093 15700.24 92.67 54696.44 88888.00 2008-04-02 11:53:28.404 093 15700.16 92.70 54696.47 88888.00 2008-04-02 11:53:28.904 093 15699.83 92.47 54695.98 88888.00 2008-04-02 11:53:29.404 093 15699.58 92.27 54695.49 88888.00 2008-04-02 11:53:29.904 093 15699.80 92.43 54695.95 88888.00 2008-04-02 11:53:30.404 093 15699.70 92.41 54695.69 88888.00 2008-04-02 11:53:30.904 093 15699.98 92.42 54695.62 88888.00 2008-04-02 11:53:31.404 093 15699.72 92.23 54695.31 88888.00 2008-04-02 11:53:31.904 093 15699.78 92.17 54695.46 88888.00 2008-04-02 11:53:32.404 093 15699.92 92.15 54695.60 88888.00 2008-04-02 11:53:32.904 093 15699.61 92.09 54695.41 88888.00 2008-04-02 11:53:33.404 093 15699.39 92.10 54695.23 88888.00 2008-04-02 11:53:33.904 093 15699.60 92.06 54695.28 88888.00 2008-04-02 11:53:34.404 093 15700.00 92.36 54696.01 88888.00 2008-04-02 11:53:34.904 093 15700.18 92.58 54696.55 88888.00 2008-04-02 11:53:35.404 093 15700.08 92.61 54696.57 88888.00 2008-04-02 11:53:35.904 093 15700.04 92.63 54696.53 88888.00 2008-04-02 11:53:36.404 093 15700.15 92.66 54696.55 88888.00 2008-04-02 11:53:36.904 093 15700.19 92.66 54696.57 88888.00 2008-04-02 11:53:37.404 093 15700.22 92.67 54696.58 88888.00 2008-04-02 11:53:37.904 093 15700.29 92.67 54696.50 88888.00 2008-04-02 11:53:38.404 093 15700.41 92.76 54696.72 88888.00 2008-04-02 11:53:38.904 093 15700.52 92.79 54696.85 88888.00 2008-04-02 11:53:39.404 093 15700.35 92.71 54696.76 88888.00 2008-04-02 11:53:39.904 093 15700.35 92.73 54696.77 88888.00 2008-04-02 11:53:40.404 093 15700.29 92.75 54696.90 88888.00 2008-04-02 11:53:40.904 093 15700.42 92.84 54697.21 88888.00 2008-04-02 11:53:41.404 093 15700.11 92.61 54696.69 88888.00 2008-04-02 11:53:41.904 093 15699.63 92.28 54695.78 88888.00 2008-04-02 11:53:42.404 093 15699.36 92.20 54695.63 88888.00 2008-04-02 11:53:42.904 093 15699.46 92.30 54695.78 88888.00 2008-04-02 11:53:43.404 093 15699.60 92.36 54696.02 88888.00 2008-04-02 11:53:43.904 093 15699.64 92.36 54695.96 88888.00 2008-04-02 11:53:44.404 093 15699.57 92.28 54695.72 88888.00 2008-04-02 11:53:44.904 093 15699.52 92.24 54695.57 88888.00 2008-04-02 11:53:45.404 093 15699.52 92.27 54695.60 88888.00 2008-04-02 11:53:45.904 093 15699.60 92.27 54695.71 88888.00 2008-04-02 11:53:46.404 093 15699.57 92.29 54695.59 88888.00 2008-04-02 11:53:46.904 093 15699.74 92.39 54695.72 88888.00 2008-04-02 11:53:47.404 093 15699.83 92.45 54696.05 88888.00 2008-04-02 11:53:47.904 093 15700.06 92.65 54696.69 88888.00 2008-04-02 11:53:48.404 093 15700.31 92.68 54696.76 88888.00 2008-04-02 11:53:48.904 093 15700.13 92.72 54696.75 88888.00 2008-04-02 11:53:49.404 093 15699.84 92.64 54696.42 88888.00 2008-04-02 11:53:49.904 093 15699.49 92.47 54695.83 88888.00 2008-04-02 11:53:50.404 093 15699.19 92.23 54695.12 88888.00 2008-04-02 11:53:50.904 093 15699.07 92.14 54694.83 88888.00 2008-04-02 11:53:51.404 093 15699.05 92.16 54694.85 88888.00 2008-04-02 11:53:51.904 093 15699.13 92.18 54694.88 88888.00 2008-04-02 11:53:52.404 093 15699.33 92.27 54695.10 88888.00 2008-04-02 11:53:52.904 093 15699.61 92.38 54695.48 88888.00 2008-04-02 11:53:53.404 093 15699.70 92.35 54695.69 88888.00 2008-04-02 11:53:53.904 093 15699.66 92.39 54695.75 88888.00 2008-04-02 11:53:54.404 093 15699.74 92.42 54695.86 88888.00 2008-04-02 11:53:54.904 093 15699.87 92.45 54695.94 88888.00 2008-04-02 11:53:55.404 093 15699.73 92.41 54695.94 88888.00 2008-04-02 11:53:55.904 093 15699.72 92.45 54695.93 88888.00 2008-04-02 11:53:56.404 093 15699.74 92.47 54695.91 88888.00 2008-04-02 11:53:56.904 093 15699.58 92.46 54695.82 88888.00 2008-04-02 11:53:57.404 093 15699.53 92.45 54695.69 88888.00 2008-04-02 11:53:57.904 093 15699.62 92.46 54695.74 88888.00 2008-04-02 11:53:58.404 093 15699.77 92.46 54695.78 88888.00 2008-04-02 11:53:58.904 093 15699.66 92.45 54695.80 88888.00 2008-04-02 11:53:59.404 093 15699.70 92.52 54696.04 88888.00 2008-04-02 11:53:59.904 093 15699.78 92.61 54696.37 88888.00 2008-04-02 11:54:00.404 093 15699.82 92.56 54696.37 88888.00 2008-04-02 11:54:00.904 093 15699.63 92.53 54696.36 88888.00 2008-04-02 11:54:01.404 093 15699.62 92.54 54696.28 88888.00 2008-04-02 11:54:01.904 093 15699.74 92.45 54696.11 88888.00 2008-04-02 11:54:02.404 093 15699.66 92.47 54696.14 88888.00 2008-04-02 11:54:02.904 093 15699.70 92.54 54696.29 88888.00 2008-04-02 11:54:03.404 093 15699.91 92.59 54696.24 88888.00 2008-04-02 11:54:03.904 093 15699.77 92.58 54696.26 88888.00 2008-04-02 11:54:04.404 093 15699.57 92.58 54696.14 88888.00 2008-04-02 11:54:04.904 093 15699.51 92.55 54696.11 88888.00 2008-04-02 11:54:05.404 093 15699.37 92.51 54695.84 88888.00 2008-04-02 11:54:05.904 093 15699.59 92.51 54695.73 88888.00 2008-04-02 11:54:06.404 093 15699.83 92.55 54695.91 88888.00 2008-04-02 11:54:06.904 093 15699.71 92.58 54696.06 88888.00 2008-04-02 11:54:07.404 093 15699.67 92.56 54696.06 88888.00 2008-04-02 11:54:07.904 093 15699.63 92.46 54695.81 88888.00 2008-04-02 11:54:08.404 093 15699.57 92.36 54695.68 88888.00 2008-04-02 11:54:08.904 093 15699.64 92.45 54696.00 88888.00 2008-04-02 11:54:09.404 093 15699.59 92.47 54696.10 88888.00 2008-04-02 11:54:09.904 093 15699.75 92.50 54696.11 88888.00 2008-04-02 11:54:10.404 093 15699.69 92.48 54696.18 88888.00 2008-04-02 11:54:10.904 093 15699.63 92.48 54696.20 88888.00 2008-04-02 11:54:11.404 093 15699.52 92.42 54696.00 88888.00 2008-04-02 11:54:11.904 093 15699.47 92.42 54696.04 88888.00 2008-04-02 11:54:12.404 093 15699.59 92.51 54696.17 88888.00 2008-04-02 11:54:12.904 093 15699.63 92.58 54696.29 88888.00 2008-04-02 11:54:13.404 093 15699.43 92.54 54696.16 88888.00 2008-04-02 11:54:13.904 093 15699.42 92.45 54696.02 88888.00 2008-04-02 11:54:14.404 093 15699.37 92.44 54696.00 88888.00 2008-04-02 11:54:14.904 093 15699.39 92.51 54696.09 88888.00 2008-04-02 11:54:15.404 093 15699.29 92.44 54695.89 88888.00 2008-04-02 11:54:15.904 093 15699.39 92.39 54695.91 88888.00 2008-04-02 11:54:16.404 093 15699.39 92.39 54695.70 88888.00 2008-04-02 11:54:16.904 093 15699.09 92.31 54695.26 88888.00 2008-04-02 11:54:17.404 093 15698.94 92.18 54694.96 88888.00 2008-04-02 11:54:17.904 093 15698.82 92.02 54694.77 88888.00 2008-04-02 11:54:18.404 093 15699.05 92.17 54695.20 88888.00 2008-04-02 11:54:18.904 093 15699.54 92.42 54696.16 88888.00 2008-04-02 11:54:19.401 093 15699.59 92.57 54696.38 88888.00 2008-04-02 11:54:19.901 093 15699.59 92.54 54696.44 88888.00 2008-04-02 11:54:20.401 093 15699.73 92.57 54696.57 88888.00 2008-04-02 11:54:20.901 093 15699.56 92.48 54696.25 88888.00 2008-04-02 11:54:21.401 093 15699.18 92.22 54695.45 88888.00 2008-04-02 11:54:21.901 093 15699.17 92.27 54695.41 88888.00 2008-04-02 11:54:22.401 093 15699.02 92.22 54695.21 88888.00 2008-04-02 11:54:22.901 093 15699.44 92.47 54695.91 88888.00 2008-04-02 11:54:23.401 093 15699.51 92.57 54696.28 88888.00 2008-04-02 11:54:23.901 093 15699.53 92.65 54696.42 88888.00 2008-04-02 11:54:24.401 093 15699.48 92.63 54696.29 88888.00 2008-04-02 11:54:24.901 093 15699.50 92.58 54696.07 88888.00 2008-04-02 11:54:25.401 093 15699.47 92.46 54695.99 88888.00 2008-04-02 11:54:25.901 093 15699.42 92.42 54696.03 88888.00 2008-04-02 11:54:26.401 093 15699.57 92.50 54696.12 88888.00 2008-04-02 11:54:26.901 093 15699.72 92.53 54696.29 88888.00 2008-04-02 11:54:27.401 093 15699.69 92.56 54696.35 88888.00 2008-04-02 11:54:27.901 093 15699.62 92.47 54696.12 88888.00 2008-04-02 11:54:28.401 093 15699.58 92.50 54696.16 88888.00 2008-04-02 11:54:28.901 093 15699.66 92.55 54696.21 88888.00 2008-04-02 11:54:29.401 093 15699.67 92.50 54696.12 88888.00 2008-04-02 11:54:29.901 093 15699.69 92.43 54696.07 88888.00 2008-04-02 11:54:30.401 093 15699.64 92.35 54695.98 88888.00 2008-04-02 11:54:30.901 093 15699.71 92.36 54696.09 88888.00 2008-04-02 11:54:31.401 093 15699.77 92.41 54696.11 88888.00 2008-04-02 11:54:31.901 093 15699.73 92.44 54696.05 88888.00 2008-04-02 11:54:32.401 093 15699.75 92.38 54695.93 88888.00 2008-04-02 11:54:32.901 093 15699.61 92.42 54695.94 88888.00 2008-04-02 11:54:33.401 093 15699.20 92.18 54695.23 88888.00 2008-04-02 11:54:33.901 093 15699.32 92.16 54695.14 88888.00 2008-04-02 11:54:34.401 093 15699.74 92.32 54695.73 88888.00 2008-04-02 11:54:34.901 093 15699.81 92.39 54695.85 88888.00 2008-04-02 11:54:35.401 093 15699.73 92.34 54695.78 88888.00 2008-04-02 11:54:35.901 093 15699.66 92.34 54695.86 88888.00 2008-04-02 11:54:36.401 093 15699.54 92.39 54695.90 88888.00 2008-04-02 11:54:36.901 093 15699.56 92.43 54695.88 88888.00 2008-04-02 11:54:37.401 093 15699.70 92.36 54695.79 88888.00 2008-04-02 11:54:37.901 093 15699.59 92.33 54695.79 88888.00 2008-04-02 11:54:38.401 093 15699.49 92.28 54695.78 88888.00 2008-04-02 11:54:38.901 093 15699.66 92.26 54695.93 88888.00 2008-04-02 11:54:39.401 093 15699.62 92.27 54695.92 88888.00 2008-04-02 11:54:39.901 093 15699.63 92.29 54695.89 88888.00 2008-04-02 11:54:40.401 093 15699.73 92.28 54695.82 88888.00 2008-04-02 11:54:40.901 093 15699.64 92.24 54695.70 88888.00 2008-04-02 11:54:41.401 093 15699.49 92.24 54695.60 88888.00 2008-04-02 11:54:41.901 093 15699.44 92.26 54695.57 88888.00 2008-04-02 11:54:42.401 093 15699.56 92.27 54695.67 88888.00 2008-04-02 11:54:42.901 093 15699.49 92.34 54695.75 88888.00 2008-04-02 11:54:43.401 093 15699.47 92.40 54695.84 88888.00 2008-04-02 11:54:43.901 093 15699.25 92.12 54695.16 88888.00 2008-04-02 11:54:44.401 093 15699.37 92.10 54695.12 88888.00 2008-04-02 11:54:44.901 093 15699.48 92.29 54695.62 88888.00 2008-04-02 11:54:45.401 093 15699.58 92.36 54695.78 88888.00 2008-04-02 11:54:45.901 093 15699.62 92.36 54695.89 88888.00 2008-04-02 11:54:46.401 093 15699.74 92.42 54695.94 88888.00 2008-04-02 11:54:46.901 093 15699.66 92.40 54695.91 88888.00 2008-04-02 11:54:47.401 093 15699.56 92.35 54695.77 88888.00 2008-04-02 11:54:47.901 093 15699.64 92.35 54695.72 88888.00 2008-04-02 11:54:48.401 093 15699.70 92.30 54695.86 88888.00 2008-04-02 11:54:48.901 093 15699.64 92.28 54695.72 88888.00 2008-04-02 11:54:49.401 093 15699.23 92.01 54694.80 88888.00 2008-04-02 11:54:49.901 093 15698.94 91.80 54694.24 88888.00 2008-04-02 11:54:50.401 093 15699.05 91.81 54694.28 88888.00 2008-04-02 11:54:50.901 093 15699.00 91.82 54694.55 88888.00 2008-04-02 11:54:51.401 093 15699.41 92.18 54695.40 88888.00 2008-04-02 11:54:51.901 093 15699.63 92.38 54695.88 88888.00 2008-04-02 11:54:52.401 093 15699.58 92.35 54695.88 88888.00 2008-04-02 11:54:52.901 093 15699.62 92.32 54695.86 88888.00 2008-04-02 11:54:53.401 093 15699.78 92.31 54695.78 88888.00 2008-04-02 11:54:53.901 093 15699.82 92.34 54695.79 88888.00 2008-04-02 11:54:54.401 093 15699.60 92.20 54695.59 88888.00 2008-04-02 11:54:54.901 093 15699.34 92.09 54695.19 88888.00 2008-04-02 11:54:55.401 093 15699.43 92.27 54695.69 88888.00 2008-04-02 11:54:55.901 093 15699.29 92.31 54695.71 88888.00 2008-04-02 11:54:56.401 093 15699.17 92.22 54695.53 88888.00 2008-04-02 11:54:56.901 093 15699.31 92.21 54695.63 88888.00 2008-04-02 11:54:57.401 093 15699.30 92.28 54695.83 88888.00 2008-04-02 11:54:57.901 093 15699.30 92.28 54696.14 88888.00 2008-04-02 11:54:58.401 093 15699.51 92.28 54696.11 88888.00 2008-04-02 11:54:58.901 093 15699.60 92.39 54696.04 88888.00 2008-04-02 11:54:59.401 093 15699.66 92.34 54696.03 88888.00 2008-04-02 11:54:59.901 093 15699.69 92.38 54696.09 88888.00 2008-04-02 11:55:00.401 093 15699.56 92.36 54696.03 88888.00 2008-04-02 11:55:00.901 093 15699.34 92.34 54695.99 88888.00 2008-04-02 11:55:01.401 093 15699.20 92.29 54695.81 88888.00 2008-04-02 11:55:01.901 093 15699.27 92.27 54695.89 88888.00 2008-04-02 11:55:02.401 093 15699.29 92.28 54695.89 88888.00 2008-04-02 11:55:02.901 093 15699.29 92.34 54695.91 88888.00 2008-04-02 11:55:03.401 093 15699.21 92.35 54695.94 88888.00 2008-04-02 11:55:03.901 093 15699.12 92.27 54695.81 88888.00 2008-04-02 11:55:04.401 093 15699.21 92.29 54695.74 88888.00 2008-04-02 11:55:04.901 093 15699.30 92.29 54695.71 88888.00 2008-04-02 11:55:05.401 093 15699.39 92.27 54695.81 88888.00 2008-04-02 11:55:05.901 093 15699.36 92.35 54695.85 88888.00 2008-04-02 11:55:06.401 093 15699.37 92.45 54695.92 88888.00 2008-04-02 11:55:06.901 093 15699.43 92.39 54695.98 88888.00 2008-04-02 11:55:07.401 093 15699.19 92.21 54695.45 88888.00 2008-04-02 11:55:07.901 093 15699.41 92.34 54695.80 88888.00 2008-04-02 11:55:08.401 093 15699.54 92.45 54695.99 88888.00 2008-04-02 11:55:08.901 093 15699.47 92.46 54695.89 88888.00 2008-04-02 11:55:09.401 093 15699.32 92.40 54695.75 88888.00 2008-04-02 11:55:09.901 093 15699.43 92.36 54695.89 88888.00 2008-04-02 11:55:10.401 093 15699.49 92.39 54696.09 88888.00 2008-04-02 11:55:10.901 093 15699.37 92.43 54696.03 88888.00 2008-04-02 11:55:11.401 093 15699.31 92.43 54695.90 88888.00 2008-04-02 11:55:11.901 093 15699.18 92.43 54695.77 88888.00 2008-04-02 11:55:12.401 093 15699.26 92.40 54695.78 88888.00 2008-04-02 11:55:12.901 093 15699.28 92.41 54695.80 88888.00 2008-04-02 11:55:13.401 093 15699.19 92.35 54695.78 88888.00 2008-04-02 11:55:13.901 093 15699.27 92.40 54695.91 88888.00 2008-04-02 11:55:14.401 093 15699.25 92.44 54695.98 88888.00 2008-04-02 11:55:14.901 093 15699.21 92.36 54695.90 88888.00 2008-04-02 11:55:15.401 093 15699.20 92.41 54695.95 88888.00 2008-04-02 11:55:15.901 093 15699.28 92.41 54695.93 88888.00 2008-04-02 11:55:16.401 093 15699.42 92.44 54696.03 88888.00 2008-04-02 11:55:16.901 093 15699.36 92.41 54696.03 88888.00 2008-04-02 11:55:17.401 093 15699.32 92.42 54696.05 88888.00 2008-04-02 11:55:17.901 093 15699.42 92.50 54696.05 88888.00 2008-04-02 11:55:18.401 093 15699.42 92.51 54696.03 88888.00 2008-04-02 11:55:18.901 093 15699.34 92.50 54695.95 88888.00 2008-04-02 11:55:19.401 093 15699.26 92.54 54695.80 88888.00 2008-04-02 11:55:19.901 093 15699.34 92.55 54696.05 88888.00 2008-04-02 11:55:20.401 093 15699.30 92.48 54695.98 88888.00 2008-04-02 11:55:20.901 093 15699.31 92.46 54695.86 88888.00 2008-04-02 11:55:21.401 093 15699.47 92.51 54695.80 88888.00 2008-04-02 11:55:21.901 093 15699.44 92.51 54695.83 88888.00 2008-04-02 11:55:22.401 093 15699.36 92.46 54695.72 88888.00 2008-04-02 11:55:22.901 093 15699.39 92.45 54695.68 88888.00 2008-04-02 11:55:23.401 093 15699.34 92.51 54695.60 88888.00 2008-04-02 11:55:23.901 093 15699.41 92.54 54695.75 88888.00 2008-04-02 11:55:24.401 093 15699.46 92.52 54695.80 88888.00 2008-04-02 11:55:24.901 093 15699.39 92.47 54695.73 88888.00 2008-04-02 11:55:25.401 093 15699.37 92.45 54695.73 88888.00 2008-04-02 11:55:25.901 093 15699.21 92.28 54695.13 88888.00 2008-04-02 11:55:26.401 093 15699.39 92.36 54695.23 88888.00 2008-04-02 11:55:26.901 093 15699.52 92.56 54695.84 88888.00 2008-04-02 11:55:27.401 093 15699.51 92.65 54695.98 88888.00 2008-04-02 11:55:27.901 093 15699.38 92.68 54696.10 88888.00 2008-04-02 11:55:28.401 093 15699.38 92.68 54696.10 88888.00 2008-04-02 11:55:28.901 093 15699.53 92.64 54696.22 88888.00 2008-04-02 11:55:29.401 093 15699.62 92.56 54696.24 88888.00 2008-04-02 11:55:29.901 093 15699.75 92.64 54696.21 88888.00 2008-04-02 11:55:30.401 093 15699.80 92.69 54696.05 88888.00 2008-04-02 11:55:30.901 093 15699.70 92.64 54696.17 88888.00 2008-04-02 11:55:31.401 093 15699.74 92.67 54696.11 88888.00 2008-04-02 11:55:31.901 093 15699.89 92.65 54696.05 88888.00 2008-04-02 11:55:32.401 093 15699.42 92.30 54695.29 88888.00 2008-04-02 11:55:32.901 093 15699.05 92.07 54694.49 88888.00 2008-04-02 11:55:33.401 093 15699.06 92.08 54694.27 88888.00 2008-04-02 11:55:33.901 093 15699.27 92.31 54695.03 88888.00 2008-04-02 11:55:34.401 093 15699.67 92.59 54695.88 88888.00 2008-04-02 11:55:34.901 093 15699.60 92.58 54695.70 88888.00 2008-04-02 11:55:35.401 093 15699.63 92.56 54695.67 88888.00 2008-04-02 11:55:35.901 093 15699.74 92.56 54695.73 88888.00 2008-04-02 11:55:36.401 093 15699.68 92.56 54695.79 88888.00 2008-04-02 11:55:36.901 093 15699.74 92.67 54695.96 88888.00 2008-04-02 11:55:37.401 093 15699.75 92.68 54695.99 88888.00 2008-04-02 11:55:37.901 093 15699.73 92.71 54695.99 88888.00 2008-04-02 11:55:38.401 093 15699.74 92.69 54695.98 88888.00 2008-04-02 11:55:38.901 093 15699.89 92.76 54695.98 88888.00 2008-04-02 11:55:39.401 093 15699.88 92.70 54695.98 88888.00 2008-04-02 11:55:39.901 093 15699.94 92.60 54695.90 88888.00 2008-04-02 11:55:40.401 093 15699.95 92.61 54695.74 88888.00 2008-04-02 11:55:40.901 093 15700.02 92.63 54695.84 88888.00 2008-04-02 11:55:41.401 093 15699.93 92.69 54695.93 88888.00 2008-04-02 11:55:41.901 093 15700.08 92.84 54696.21 88888.00 2008-04-02 11:55:42.401 093 15700.00 92.80 54695.95 88888.00 2008-04-02 11:55:42.901 093 15699.83 92.70 54695.64 88888.00 2008-04-02 11:55:43.401 093 15699.88 92.75 54695.78 88888.00 2008-04-02 11:55:43.901 093 15700.16 92.88 54696.07 88888.00 2008-04-02 11:55:44.401 093 15700.14 92.92 54696.20 88888.00 2008-04-02 11:55:44.901 093 15700.01 92.79 54696.14 88888.00 2008-04-02 11:55:45.401 093 15699.92 92.72 54696.13 88888.00 2008-04-02 11:55:45.901 093 15700.05 92.71 54696.14 88888.00 2008-04-02 11:55:46.401 093 15699.94 92.72 54696.14 88888.00 2008-04-02 11:55:46.901 093 15699.88 92.59 54695.98 88888.00 2008-04-02 11:55:47.401 093 15699.81 92.48 54695.95 88888.00 2008-04-02 11:55:47.901 093 15699.83 92.54 54696.06 88888.00 2008-04-02 11:55:48.401 093 15699.78 92.50 54695.84 88888.00 2008-04-02 11:55:48.901 093 15699.62 92.38 54695.66 88888.00 2008-04-02 11:55:49.401 093 15699.49 92.39 54695.64 88888.00 2008-04-02 11:55:49.901 093 15699.50 92.45 54695.78 88888.00 2008-04-02 11:55:50.401 093 15699.59 92.50 54695.83 88888.00 2008-04-02 11:55:50.901 093 15699.54 92.41 54695.75 88888.00 2008-04-02 11:55:51.401 093 15699.42 92.38 54695.59 88888.00 2008-04-02 11:55:51.901 093 15699.43 92.40 54695.59 88888.00 2008-04-02 11:55:52.401 093 15699.57 92.41 54695.61 88888.00 2008-04-02 11:55:52.901 093 15699.56 92.47 54695.83 88888.00 2008-04-02 11:55:53.401 093 15699.57 92.54 54695.82 88888.00 2008-04-02 11:55:53.901 093 15699.56 92.51 54695.89 88888.00 2008-04-02 11:55:54.401 093 15699.60 92.51 54696.02 88888.00 2008-04-02 11:55:54.901 093 15699.69 92.55 54696.09 88888.00 2008-04-02 11:55:55.401 093 15699.53 92.54 54696.02 88888.00 2008-04-02 11:55:55.901 093 15699.56 92.58 54695.94 88888.00 2008-04-02 11:55:56.401 093 15699.68 92.53 54695.81 88888.00 2008-04-02 11:55:56.901 093 15699.53 92.53 54695.68 88888.00 2008-04-02 11:55:57.401 093 15699.28 92.48 54695.71 88888.00 2008-04-02 11:55:57.901 093 15699.30 92.46 54695.91 88888.00 2008-04-02 11:55:58.401 093 15699.28 92.42 54695.61 88888.00 2008-04-02 11:55:58.901 093 15699.31 92.45 54695.84 88888.00 2008-04-02 11:55:59.401 093 15699.51 92.50 54696.12 88888.00 2008-04-02 11:55:59.901 093 15699.54 92.47 54696.16 88888.00 2008-04-02 11:56:00.401 093 15699.56 92.47 54696.18 88888.00 2008-04-02 11:56:00.901 093 15699.56 92.47 54696.07 88888.00 2008-04-02 11:56:01.401 093 15699.61 92.50 54695.99 88888.00 2008-04-02 11:56:01.901 093 15699.47 92.57 54696.14 88888.00 2008-04-02 11:56:02.401 093 15699.42 92.66 54696.31 88888.00 2008-04-02 11:56:02.901 093 15699.33 92.60 54696.27 88888.00 2008-04-02 11:56:03.401 093 15699.30 92.55 54696.05 88888.00 2008-04-02 11:56:03.901 093 15699.02 92.22 54695.09 88888.00 2008-04-02 11:56:04.401 093 15698.84 92.12 54694.74 88888.00 2008-04-02 11:56:04.901 093 15699.25 92.41 54695.63 88888.00 2008-04-02 11:56:05.401 093 15699.43 92.53 54695.99 88888.00 2008-04-02 11:56:05.901 093 15699.31 92.48 54696.06 88888.00 2008-04-02 11:56:06.401 093 15699.29 92.48 54696.13 88888.00 2008-04-02 11:56:06.901 093 15699.32 92.47 54696.10 88888.00 2008-04-02 11:56:07.401 093 15699.26 92.36 54695.93 88888.00 2008-04-02 11:56:07.901 093 15699.31 92.36 54695.78 88888.00 2008-04-02 11:56:08.401 093 15699.22 92.33 54695.78 88888.00 2008-04-02 11:56:08.901 093 15699.27 92.24 54695.82 88888.00 2008-04-02 11:56:09.401 093 15699.13 92.26 54695.71 88888.00 2008-04-02 11:56:09.901 093 15699.25 92.29 54695.66 88888.00 2008-04-02 11:56:10.401 093 15699.37 92.31 54695.72 88888.00 2008-04-02 11:56:10.901 093 15699.25 92.31 54695.80 88888.00 2008-04-02 11:56:11.401 093 15699.16 92.30 54695.63 88888.00 2008-04-02 11:56:11.901 093 15699.22 92.32 54695.70 88888.00 2008-04-02 11:56:12.401 093 15699.34 92.40 54695.94 88888.00 2008-04-02 11:56:12.901 093 15699.42 92.47 54696.11 88888.00 2008-04-02 11:56:13.401 093 15699.40 92.48 54696.15 88888.00 2008-04-02 11:56:13.901 093 15699.32 92.53 54696.12 88888.00 2008-04-02 11:56:14.401 093 15699.31 92.60 54696.16 88888.00 2008-04-02 11:56:14.901 093 15699.34 92.56 54696.33 88888.00 2008-04-02 11:56:15.401 093 15699.20 92.54 54696.22 88888.00 2008-04-02 11:56:15.901 093 15699.20 92.50 54696.10 88888.00 2008-04-02 11:56:16.401 093 15699.27 92.47 54696.12 88888.00 2008-04-02 11:56:16.901 093 15699.39 92.55 54696.11 88888.00 2008-04-02 11:56:17.401 093 15699.49 92.59 54696.10 88888.00 2008-04-02 11:56:17.901 093 15699.69 92.56 54696.12 88888.00 2008-04-02 11:56:18.401 093 15699.68 92.52 54696.03 88888.00 2008-04-02 11:56:18.901 093 15699.58 92.50 54695.99 88888.00 2008-04-02 11:56:19.401 093 15699.50 92.54 54695.96 88888.00 2008-04-02 11:56:19.901 093 15699.57 92.54 54696.06 88888.00 2008-04-02 11:56:20.401 093 15699.51 92.57 54696.00 88888.00 2008-04-02 11:56:20.901 093 15699.37 92.59 54695.86 88888.00 2008-04-02 11:56:21.401 093 15699.53 92.65 54695.92 88888.00 2008-04-02 11:56:21.901 093 15699.34 92.70 54696.02 88888.00 2008-04-02 11:56:22.401 093 15699.46 92.71 54696.06 88888.00 2008-04-02 11:56:22.901 093 15699.58 92.64 54696.07 88888.00 2008-04-02 11:56:23.401 093 15699.48 92.59 54696.11 88888.00 2008-04-02 11:56:23.901 093 15699.52 92.58 54695.96 88888.00 2008-04-02 11:56:24.401 093 15699.39 92.53 54695.68 88888.00 2008-04-02 11:56:24.901 093 15699.31 92.47 54695.58 88888.00 2008-04-02 11:56:25.401 093 15699.25 92.44 54695.63 88888.00 2008-04-02 11:56:25.901 093 15699.17 92.34 54695.34 88888.00 2008-04-02 11:56:26.401 093 15698.86 92.14 54694.56 88888.00 2008-04-02 11:56:26.901 093 15698.91 92.20 54694.76 88888.00 2008-04-02 11:56:27.401 093 15699.15 92.34 54695.12 88888.00 2008-04-02 11:56:27.901 093 15699.26 92.43 54695.25 88888.00 2008-04-02 11:56:28.401 093 15699.17 92.42 54695.12 88888.00 2008-04-02 11:56:28.901 093 15699.21 92.48 54695.24 88888.00 2008-04-02 11:56:29.401 093 15699.30 92.47 54695.18 88888.00 2008-04-02 11:56:29.901 093 15699.17 92.30 54694.84 88888.00 2008-04-02 11:56:30.401 093 15699.13 92.24 54694.85 88888.00 2008-04-02 11:56:30.901 093 15699.26 92.41 54695.24 88888.00 2008-04-02 11:56:31.401 093 15699.44 92.63 54696.03 88888.00 2008-04-02 11:56:31.901 093 15699.48 92.68 54696.34 88888.00 2008-04-02 11:56:32.401 093 15699.32 92.58 54696.04 88888.00 2008-04-02 11:56:32.901 093 15699.41 92.53 54695.81 88888.00 2008-04-02 11:56:33.401 093 15699.44 92.65 54695.96 88888.00 2008-04-02 11:56:33.901 093 15699.16 92.48 54695.36 88888.00 2008-04-02 11:56:34.401 093 15698.96 92.28 54694.73 88888.00 2008-04-02 11:56:34.901 093 15698.95 92.40 54694.56 88888.00 2008-04-02 11:56:35.401 093 15699.20 92.67 54694.52 88888.00 2008-04-02 11:56:35.901 093 15699.71 92.97 54694.59 88888.00 2008-04-02 11:56:36.401 093 15700.70 93.24 54695.46 88888.00 2008-04-02 11:56:36.901 093 15700.93 92.88 54695.79 88888.00 2008-04-02 11:56:37.401 093 15700.68 92.58 54695.95 88888.00 2008-04-02 11:56:37.901 093 15700.35 92.57 54696.15 88888.00 2008-04-02 11:56:38.401 093 15700.15 92.70 54696.33 88888.00 2008-04-02 11:56:38.901 093 15699.99 92.73 54696.42 88888.00 2008-04-02 11:56:39.401 093 15700.00 92.84 54696.67 88888.00 2008-04-02 11:56:39.901 093 15700.01 92.92 54696.78 88888.00 2008-04-02 11:56:40.401 093 15699.99 92.96 54696.79 88888.00 2008-04-02 11:56:40.901 093 15699.99 92.97 54696.91 88888.00 2008-04-02 11:56:41.401 093 15699.81 93.00 54696.76 88888.00 2008-04-02 11:56:41.901 093 15699.87 93.08 54696.64 88888.00 2008-04-02 11:56:42.401 093 15699.90 93.09 54696.50 88888.00 2008-04-02 11:56:42.901 093 15699.89 93.04 54696.34 88888.00 2008-04-02 11:56:43.401 093 15699.90 92.96 54696.28 88888.00 2008-04-02 11:56:43.901 093 15699.91 92.97 54696.48 88888.00 2008-04-02 11:56:44.401 093 15700.01 93.00 54696.46 88888.00 2008-04-02 11:56:44.901 093 15700.06 93.04 54696.52 88888.00 2008-04-02 11:56:45.401 093 15699.99 93.08 54696.56 88888.00 2008-04-02 11:56:45.901 093 15699.83 93.00 54696.48 88888.00 2008-04-02 11:56:46.401 093 15699.70 92.89 54696.31 88888.00 2008-04-02 11:56:46.901 093 15699.33 92.65 54695.51 88888.00 2008-04-02 11:56:47.401 093 15698.96 92.44 54694.94 88888.00 2008-04-02 11:56:47.901 093 15698.85 92.47 54694.99 88888.00 2008-04-02 11:56:48.401 093 15698.88 92.50 54694.93 88888.00 2008-04-02 11:56:48.901 093 15699.00 92.44 54694.87 88888.00 2008-04-02 11:56:49.401 093 15699.08 92.44 54694.88 88888.00 2008-04-02 11:56:49.901 093 15698.90 92.29 54694.46 88888.00 2008-04-02 11:56:50.401 093 15698.81 92.21 54694.15 88888.00 2008-04-02 11:56:50.901 093 15699.10 92.45 54694.92 88888.00 2008-04-02 11:56:51.401 093 15699.20 92.52 54695.36 88888.00 2008-04-02 11:56:51.901 093 15698.98 92.34 54694.72 88888.00 2008-04-02 11:56:52.401 093 15698.91 92.34 54694.77 88888.00 2008-04-02 11:56:52.901 093 15699.46 92.67 54695.95 88888.00 2008-04-02 11:56:53.401 093 15699.71 92.87 54696.33 88888.00 2008-04-02 11:56:53.901 093 15699.73 92.95 54696.36 88888.00 2008-04-02 11:56:54.401 093 15699.74 92.92 54696.27 88888.00 2008-04-02 11:56:54.901 093 15699.79 92.96 54696.41 88888.00 2008-04-02 11:56:55.401 093 15699.92 92.90 54696.42 88888.00 2008-04-02 11:56:55.901 093 15700.16 92.88 54696.41 88888.00 2008-04-02 11:56:56.401 093 15700.12 92.84 54696.31 88888.00 2008-04-02 11:56:56.901 093 15700.10 92.87 54696.41 88888.00 2008-04-02 11:56:57.401 093 15700.01 92.90 54696.46 88888.00 2008-04-02 11:56:57.901 093 15700.04 92.84 54696.37 88888.00 2008-04-02 11:56:58.401 093 15700.00 92.77 54696.21 88888.00 2008-04-02 11:56:58.901 093 15699.83 92.76 54696.14 88888.00 2008-04-02 11:56:59.401 093 15699.92 92.83 54696.22 88888.00 2008-04-02 11:56:59.901 093 15700.01 92.96 54696.29 88888.00 2008-04-02 11:57:00.401 093 15700.05 92.98 54696.31 88888.00 2008-04-02 11:57:00.901 093 15699.94 92.94 54696.22 88888.00 2008-04-02 11:57:01.401 093 15699.87 92.91 54695.95 88888.00 2008-04-02 11:57:01.901 093 15700.06 92.97 54696.16 88888.00 2008-04-02 11:57:02.401 093 15700.14 93.00 54696.02 88888.00 2008-04-02 11:57:02.901 093 15700.32 92.89 54695.74 88888.00 2008-04-02 11:57:03.401 093 15700.34 92.64 54695.58 88888.00 2008-04-02 11:57:03.901 093 15700.12 92.42 54695.53 88888.00 2008-04-02 11:57:04.401 093 15699.77 92.46 54695.58 88888.00 2008-04-02 11:57:04.901 093 15699.64 92.69 54695.75 88888.00 2008-04-02 11:57:05.401 093 15699.78 92.84 54696.18 88888.00 2008-04-02 11:57:05.901 093 15699.83 92.88 54695.96 88888.00 2008-04-02 11:57:06.401 093 15699.72 92.93 54695.80 88888.00 2008-04-02 11:57:06.901 093 15699.79 92.85 54695.88 88888.00 2008-04-02 11:57:07.401 093 15699.74 92.97 54696.05 88888.00 2008-04-02 11:57:07.901 093 15699.75 93.00 54696.28 88888.00 2008-04-02 11:57:08.401 093 15699.82 92.97 54696.31 88888.00 2008-04-02 11:57:08.901 093 15699.87 92.92 54696.35 88888.00 2008-04-02 11:57:09.401 093 15699.98 92.93 54696.28 88888.00 2008-04-02 11:57:09.901 093 15699.83 92.94 54696.17 88888.00 2008-04-02 11:57:10.401 093 15699.92 92.91 54696.01 88888.00 2008-04-02 11:57:10.901 093 15699.89 92.90 54695.96 88888.00 2008-04-02 11:57:11.401 093 15699.91 92.84 54695.78 88888.00 2008-04-02 11:57:11.901 093 15700.09 92.80 54695.66 88888.00 2008-04-02 11:57:12.401 093 15700.09 92.89 54695.99 88888.00 2008-04-02 11:57:12.901 093 15700.03 92.96 54696.17 88888.00 2008-04-02 11:57:13.401 093 15699.66 92.76 54695.59 88888.00 2008-04-02 11:57:13.901 093 15699.62 92.73 54695.60 88888.00 2008-04-02 11:57:14.401 093 15699.78 92.82 54695.80 88888.00 2008-04-02 11:57:14.901 093 15699.82 92.79 54695.91 88888.00 2008-04-02 11:57:15.401 093 15699.80 92.83 54695.81 88888.00 2008-04-02 11:57:15.901 093 15699.78 92.78 54695.85 88888.00 2008-04-02 11:57:16.401 093 15699.92 92.77 54696.00 88888.00 2008-04-02 11:57:16.901 093 15700.02 92.80 54696.17 88888.00 2008-04-02 11:57:17.401 093 15699.81 92.78 54696.07 88888.00 2008-04-02 11:57:17.901 093 15699.85 92.83 54696.10 88888.00 2008-04-02 11:57:18.401 093 15699.81 92.77 54695.89 88888.00 2008-04-02 11:57:18.901 093 15699.80 92.69 54695.79 88888.00 2008-04-02 11:57:19.401 093 15699.93 92.72 54695.94 88888.00 2008-04-02 11:57:19.901 093 15699.83 92.82 54696.04 88888.00 2008-04-02 11:57:20.401 093 15699.71 92.90 54696.06 88888.00 2008-04-02 11:57:20.901 093 15699.82 92.90 54696.27 88888.00 2008-04-02 11:57:21.401 093 15699.85 92.88 54696.22 88888.00 2008-04-02 11:57:21.901 093 15699.89 92.92 54696.21 88888.00 2008-04-02 11:57:22.401 093 15699.90 92.92 54696.23 88888.00 2008-04-02 11:57:22.901 093 15699.80 92.89 54696.44 88888.00 2008-04-02 11:57:23.401 093 15699.91 92.84 54696.53 88888.00 2008-04-02 11:57:23.901 093 15699.78 92.83 54696.34 88888.00 2008-04-02 11:57:24.401 093 15699.74 92.83 54696.21 88888.00 2008-04-02 11:57:24.901 093 15699.78 92.79 54695.88 88888.00 2008-04-02 11:57:25.401 093 15699.77 92.77 54695.81 88888.00 2008-04-02 11:57:25.901 093 15699.53 92.73 54695.75 88888.00 2008-04-02 11:57:26.401 093 15699.33 92.66 54695.58 88888.00 2008-04-02 11:57:26.901 093 15699.41 92.72 54695.72 88888.00 2008-04-02 11:57:27.401 093 15699.54 92.79 54696.01 88888.00 2008-04-02 11:57:27.901 093 15699.69 92.72 54695.92 88888.00 2008-04-02 11:57:28.401 093 15699.54 92.71 54695.90 88888.00 2008-04-02 11:57:28.901 093 15699.64 92.69 54695.89 88888.00 2008-04-02 11:57:29.401 093 15699.61 92.67 54695.70 88888.00 2008-04-02 11:57:29.901 093 15699.38 92.67 54695.64 88888.00 2008-04-02 11:57:30.401 093 15699.50 92.69 54695.69 88888.00 2008-04-02 11:57:30.901 093 15699.63 92.72 54695.84 88888.00 2008-04-02 11:57:31.401 093 15699.57 92.65 54695.89 88888.00 2008-04-02 11:57:31.901 093 15699.37 92.57 54695.86 88888.00 2008-04-02 11:57:32.401 093 15699.30 92.53 54695.68 88888.00 2008-04-02 11:57:32.901 093 15699.68 92.79 54696.23 88888.00 2008-04-02 11:57:33.401 093 15699.66 92.84 54696.46 88888.00 2008-04-02 11:57:33.901 093 15699.70 92.82 54696.45 88888.00 2008-04-02 11:57:34.401 093 15699.74 92.76 54696.32 88888.00 2008-04-02 11:57:34.901 093 15699.56 92.70 54696.11 88888.00 2008-04-02 11:57:35.401 093 15699.50 92.68 54695.94 88888.00 2008-04-02 11:57:35.901 093 15699.41 92.76 54695.99 88888.00 2008-04-02 11:57:36.401 093 15699.37 92.73 54695.88 88888.00 2008-04-02 11:57:36.901 093 15699.34 92.76 54695.81 88888.00 2008-04-02 11:57:37.401 093 15699.44 92.78 54695.98 88888.00 2008-04-02 11:57:37.901 093 15699.52 92.79 54695.99 88888.00 2008-04-02 11:57:38.401 093 15699.47 92.84 54696.03 88888.00 2008-04-02 11:57:38.901 093 15699.54 92.85 54696.06 88888.00 2008-04-02 11:57:39.401 093 15699.59 92.78 54696.23 88888.00 2008-04-02 11:57:39.901 093 15699.63 92.77 54696.22 88888.00 2008-04-02 11:57:40.401 093 15699.48 92.75 54696.02 88888.00 2008-04-02 11:57:40.901 093 15699.38 92.61 54695.79 88888.00 2008-04-02 11:57:41.401 093 15699.49 92.59 54695.78 88888.00 2008-04-02 11:57:41.901 093 15699.57 92.67 54695.98 88888.00 2008-04-02 11:57:42.401 093 15699.28 92.64 54695.92 88888.00 2008-04-02 11:57:42.901 093 15699.33 92.61 54695.80 88888.00 2008-04-02 11:57:43.401 093 15699.29 92.59 54695.63 88888.00 2008-04-02 11:57:43.901 093 15699.30 92.54 54695.69 88888.00 2008-04-02 11:57:44.401 093 15699.23 92.50 54695.72 88888.00 2008-04-02 11:57:44.901 093 15698.90 92.33 54695.05 88888.00 2008-04-02 11:57:45.401 093 15698.58 92.05 54694.07 88888.00 2008-04-02 11:57:45.901 093 15698.43 92.10 54694.06 88888.00 2008-04-02 11:57:46.401 093 15698.50 92.24 54694.46 88888.00 2008-04-02 11:57:46.901 093 15699.03 92.56 54695.58 88888.00 2008-04-02 11:57:47.401 093 15699.21 92.63 54695.80 88888.00 2008-04-02 11:57:47.901 093 15699.20 92.63 54695.90 88888.00 2008-04-02 11:57:48.401 093 15699.39 92.60 54695.93 88888.00 2008-04-02 11:57:48.901 093 15699.32 92.68 54695.95 88888.00 2008-04-02 11:57:49.401 093 15699.31 92.75 54695.99 88888.00 2008-04-02 11:57:49.901 093 15699.29 92.75 54696.10 88888.00 2008-04-02 11:57:50.401 093 15699.26 92.81 54696.09 88888.00 2008-04-02 11:57:50.901 093 15699.26 92.75 54696.21 88888.00 2008-04-02 11:57:51.401 093 15699.30 92.72 54696.29 88888.00 2008-04-02 11:57:51.901 093 15699.19 92.70 54696.27 88888.00 2008-04-02 11:57:52.401 093 15699.22 92.77 54696.22 88888.00 2008-04-02 11:57:52.901 093 15699.30 92.87 54696.28 88888.00 2008-04-02 11:57:53.401 093 15699.32 92.84 54696.42 88888.00 2008-04-02 11:57:53.901 093 15699.37 92.79 54696.43 88888.00 2008-04-02 11:57:54.401 093 15699.44 92.79 54696.27 88888.00 2008-04-02 11:57:54.901 093 15699.33 92.80 54696.33 88888.00 2008-04-02 11:57:55.401 093 15699.23 92.81 54696.28 88888.00 2008-04-02 11:57:55.901 093 15699.20 92.79 54696.27 88888.00 2008-04-02 11:57:56.401 093 15699.32 92.82 54696.26 88888.00 2008-04-02 11:57:56.901 093 15699.26 92.88 54696.15 88888.00 2008-04-02 11:57:57.401 093 15699.22 92.89 54696.14 88888.00 2008-04-02 11:57:57.901 093 15699.30 92.84 54696.18 88888.00 2008-04-02 11:57:58.401 093 15699.23 92.82 54696.17 88888.00 2008-04-02 11:57:58.901 093 15699.34 92.89 54696.27 88888.00 2008-04-02 11:57:59.401 093 15699.38 92.85 54696.29 88888.00 2008-04-02 11:57:59.901 093 15699.40 92.76 54696.20 88888.00 2008-04-02 11:58:00.401 093 15699.47 92.87 54696.29 88888.00 2008-04-02 11:58:00.901 093 15699.38 92.91 54696.33 88888.00 2008-04-02 11:58:01.401 093 15699.16 92.83 54696.23 88888.00 2008-04-02 11:58:01.901 093 15699.05 92.73 54695.99 88888.00 2008-04-02 11:58:02.401 093 15699.02 92.70 54695.80 88888.00 2008-04-02 11:58:02.901 093 15698.94 92.66 54695.70 88888.00 2008-04-02 11:58:03.401 093 15699.03 92.68 54695.73 88888.00 2008-04-02 11:58:03.901 093 15699.03 92.73 54695.71 88888.00 2008-04-02 11:58:04.401 093 15698.99 92.70 54695.62 88888.00 2008-04-02 11:58:04.901 093 15699.12 92.75 54695.78 88888.00 2008-04-02 11:58:05.401 093 15699.27 92.70 54695.75 88888.00 2008-04-02 11:58:05.901 093 15699.36 92.70 54695.70 88888.00 2008-04-02 11:58:06.401 093 15699.27 92.78 54695.82 88888.00 2008-04-02 11:58:06.901 093 15699.26 92.76 54695.95 88888.00 2008-04-02 11:58:07.401 093 15699.28 92.68 54695.82 88888.00 2008-04-02 11:58:07.901 093 15699.18 92.66 54695.60 88888.00 2008-04-02 11:58:08.401 093 15699.02 92.57 54695.39 88888.00 2008-04-02 11:58:08.901 093 15699.30 92.77 54696.02 88888.00 2008-04-02 11:58:09.401 093 15699.46 92.79 54696.15 88888.00 2008-04-02 11:58:09.901 093 15699.53 92.91 54696.26 88888.00 2008-04-02 11:58:10.401 093 15699.46 92.98 54696.44 88888.00 2008-04-02 11:58:10.901 093 15699.27 92.91 54696.26 88888.00 2008-04-02 11:58:11.401 093 15699.25 92.91 54696.21 88888.00 2008-04-02 11:58:11.901 093 15699.16 92.92 54696.16 88888.00 2008-04-02 11:58:12.401 093 15699.10 92.82 54695.96 88888.00 2008-04-02 11:58:12.901 093 15699.13 92.80 54696.01 88888.00 2008-04-02 11:58:13.401 093 15699.09 92.79 54695.99 88888.00 2008-04-02 11:58:13.901 093 15698.89 92.75 54695.80 88888.00 2008-04-02 11:58:14.401 093 15699.00 92.84 54695.94 88888.00 2008-04-02 11:58:14.901 093 15699.21 92.94 54696.14 88888.00 2008-04-02 11:58:15.401 093 15699.13 92.91 54696.16 88888.00 2008-04-02 11:58:15.901 093 15699.05 92.92 54696.13 88888.00 2008-04-02 11:58:16.401 093 15699.08 92.87 54695.99 88888.00 2008-04-02 11:58:16.901 093 15698.96 92.81 54695.89 88888.00 2008-04-02 11:58:17.401 093 15699.03 92.82 54695.75 88888.00 2008-04-02 11:58:17.901 093 15699.25 92.93 54695.92 88888.00 2008-04-02 11:58:18.401 093 15699.38 92.97 54696.06 88888.00 2008-04-02 11:58:18.901 093 15699.43 93.05 54696.18 88888.00 2008-04-02 11:58:19.401 093 15699.31 93.10 54696.16 88888.00 2008-04-02 11:58:19.901 093 15699.39 93.08 54696.10 88888.00 2008-04-02 11:58:20.401 093 15699.39 93.01 54695.98 88888.00 2008-04-02 11:58:20.901 093 15699.36 92.91 54695.83 88888.00 2008-04-02 11:58:21.401 093 15699.32 92.92 54695.75 88888.00 2008-04-02 11:58:21.901 093 15699.22 92.97 54695.83 88888.00 2008-04-02 11:58:22.401 093 15699.23 93.01 54696.16 88888.00 2008-04-02 11:58:22.901 093 15699.11 92.96 54696.13 88888.00 2008-04-02 11:58:23.401 093 15699.16 92.97 54695.98 88888.00 2008-04-02 11:58:23.901 093 15699.08 92.98 54695.90 88888.00 2008-04-02 11:58:24.401 093 15699.05 93.02 54695.96 88888.00 2008-04-02 11:58:24.901 093 15699.05 93.02 54695.99 88888.00 2008-04-02 11:58:25.401 093 15699.11 93.02 54695.95 88888.00 2008-04-02 11:58:25.901 093 15699.03 92.93 54695.86 88888.00 2008-04-02 11:58:26.401 093 15699.13 92.97 54695.69 88888.00 2008-04-02 11:58:26.901 093 15699.10 93.02 54695.56 88888.00 2008-04-02 11:58:27.401 093 15699.12 92.96 54695.49 88888.00 2008-04-02 11:58:27.901 093 15699.23 93.02 54695.61 88888.00 2008-04-02 11:58:28.401 093 15699.18 93.02 54695.63 88888.00 2008-04-02 11:58:28.901 093 15699.27 93.01 54695.78 88888.00 2008-04-02 11:58:29.401 093 15699.21 93.08 54695.96 88888.00 2008-04-02 11:58:29.901 093 15699.21 93.08 54696.11 88888.00 2008-04-02 11:58:30.401 093 15698.95 92.84 54695.48 88888.00 2008-04-02 11:58:30.901 093 15699.07 92.83 54695.49 88888.00 2008-04-02 11:58:31.401 093 15699.12 92.88 54695.45 88888.00 2008-04-02 11:58:31.901 093 15699.12 92.83 54695.26 88888.00 2008-04-02 11:58:32.401 093 15699.22 92.79 54695.30 88888.00 2008-04-02 11:58:32.901 093 15699.22 92.79 54695.32 88888.00 2008-04-02 11:58:33.401 093 15699.20 92.75 54695.14 88888.00 2008-04-02 11:58:33.901 093 15699.11 92.69 54694.77 88888.00 2008-04-02 11:58:34.401 093 15699.37 92.94 54695.50 88888.00 2008-04-02 11:58:34.901 093 15699.63 93.03 54695.71 88888.00 2008-04-02 11:58:35.401 093 15699.87 93.05 54695.88 88888.00 2008-04-02 11:58:35.901 093 15699.74 93.07 54695.91 88888.00 2008-04-02 11:58:36.401 093 15699.61 93.01 54695.74 88888.00 2008-04-02 11:58:36.901 093 15699.47 93.00 54695.61 88888.00 2008-04-02 11:58:37.401 093 15699.41 93.02 54695.72 88888.00 2008-04-02 11:58:37.901 093 15699.59 93.04 54695.73 88888.00 2008-04-02 11:58:38.401 093 15699.61 93.01 54695.77 88888.00 2008-04-02 11:58:38.901 093 15699.54 92.96 54695.88 88888.00 2008-04-02 11:58:39.401 093 15699.44 92.94 54695.79 88888.00 2008-04-02 11:58:39.901 093 15699.23 92.83 54695.62 88888.00 2008-04-02 11:58:40.401 093 15699.21 92.79 54695.67 88888.00 2008-04-02 11:58:40.901 093 15699.31 92.79 54695.68 88888.00 2008-04-02 11:58:41.401 093 15699.42 92.90 54695.80 88888.00 2008-04-02 11:58:41.901 093 15699.63 92.97 54696.16 88888.00 2008-04-02 11:58:42.401 093 15699.69 93.00 54696.29 88888.00 2008-04-02 11:58:42.901 093 15699.79 93.05 54696.17 88888.00 2008-04-02 11:58:43.401 093 15699.90 93.10 54696.24 88888.00 2008-04-02 11:58:43.901 093 15699.88 93.14 54696.48 88888.00 2008-04-02 11:58:44.401 093 15699.69 93.15 54696.63 88888.00 2008-04-02 11:58:44.901 093 15699.72 93.05 54696.46 88888.00 2008-04-02 11:58:45.401 093 15699.72 92.98 54696.33 88888.00 2008-04-02 11:58:45.901 093 15699.80 93.08 54696.50 88888.00 2008-04-02 11:58:46.401 093 15699.97 93.33 54696.88 88888.00 2008-04-02 11:58:46.901 093 15700.01 93.31 54696.76 88888.00 2008-04-02 11:58:47.401 093 15699.89 93.26 54696.67 88888.00 2008-04-02 11:58:47.901 093 15699.67 93.16 54696.60 88888.00 2008-04-02 11:58:48.401 093 15699.79 93.21 54696.77 88888.00 2008-04-02 11:58:48.901 093 15699.71 93.27 54696.85 88888.00 2008-04-02 11:58:49.401 093 15699.68 93.31 54696.69 88888.00 2008-04-02 11:58:49.901 093 15699.90 93.33 54696.63 88888.00 2008-04-02 11:58:50.401 093 15700.12 93.35 54696.67 88888.00 2008-04-02 11:58:50.901 093 15699.89 93.30 54696.66 88888.00 2008-04-02 11:58:51.401 093 15699.74 93.31 54696.57 88888.00 2008-04-02 11:58:51.901 093 15699.70 93.31 54696.48 88888.00 2008-04-02 11:58:52.401 093 15699.73 93.35 54696.53 88888.00 2008-04-02 11:58:52.901 093 15699.60 93.29 54696.53 88888.00 2008-04-02 11:58:53.401 093 15699.51 93.18 54696.15 88888.00 2008-04-02 11:58:53.901 093 15699.41 93.12 54695.96 88888.00 2008-04-02 11:58:54.401 093 15699.26 93.10 54695.84 88888.00 2008-04-02 11:58:54.901 093 15699.08 92.88 54695.37 88888.00 2008-04-02 11:58:55.401 093 15699.33 92.94 54695.52 88888.00 2008-04-02 11:58:55.901 093 15699.43 93.15 54695.89 88888.00 2008-04-02 11:58:56.401 093 15699.33 93.12 54695.78 88888.00 2008-04-02 11:58:56.901 093 15699.32 93.09 54695.71 88888.00 2008-04-02 11:58:57.401 093 15699.30 92.98 54695.58 88888.00 2008-04-02 11:58:57.901 093 15699.26 93.00 54695.80 88888.00 2008-04-02 11:58:58.401 093 15699.18 92.96 54695.96 88888.00 2008-04-02 11:58:58.901 093 15699.13 92.92 54695.84 88888.00 2008-04-02 11:58:59.401 093 15699.21 92.96 54695.82 88888.00 2008-04-02 11:58:59.901 093 15699.40 93.01 54695.83 88888.00 2008-04-02 11:59:00.401 093 15699.43 93.03 54695.84 88888.00 2008-04-02 11:59:00.901 093 15699.42 93.04 54696.00 88888.00 2008-04-02 11:59:01.401 093 15699.48 93.15 54696.14 88888.00 2008-04-02 11:59:01.901 093 15699.66 93.20 54696.25 88888.00 2008-04-02 11:59:02.401 093 15699.57 93.20 54696.28 88888.00 2008-04-02 11:59:02.901 093 15699.43 93.22 54696.31 88888.00 2008-04-02 11:59:03.401 093 15699.48 93.25 54696.24 88888.00 2008-04-02 11:59:03.901 093 15699.83 93.31 54696.35 88888.00 2008-04-02 11:59:04.401 093 15699.79 93.31 54696.38 88888.00 2008-04-02 11:59:04.901 093 15699.62 93.15 54696.04 88888.00 2008-04-02 11:59:05.401 093 15699.59 93.13 54696.13 88888.00 2008-04-02 11:59:05.901 093 15699.83 93.19 54696.41 88888.00 2008-04-02 11:59:06.401 093 15699.67 93.18 54696.49 88888.00 2008-04-02 11:59:06.901 093 15699.78 93.18 54696.42 88888.00 2008-04-02 11:59:07.401 093 15699.71 93.14 54696.31 88888.00 2008-04-02 11:59:07.901 093 15699.66 93.12 54696.15 88888.00 2008-04-02 11:59:08.401 093 15699.74 93.06 54696.06 88888.00 2008-04-02 11:59:08.901 093 15699.88 92.83 54695.84 88888.00 2008-04-02 11:59:09.401 093 15700.36 92.72 54695.53 88888.00 2008-04-02 11:59:09.901 093 15701.08 92.92 54694.83 88888.00 2008-04-02 11:59:10.401 093 15701.43 93.52 54694.07 88888.00 2008-04-02 11:59:10.901 093 15700.86 93.93 54693.99 88888.00 2008-04-02 11:59:11.401 093 15700.10 93.78 54694.46 88888.00 2008-04-02 11:59:11.901 093 15699.82 93.56 54695.26 88888.00 2008-04-02 11:59:12.401 093 15699.84 93.53 54695.99 88888.00 2008-04-02 11:59:12.901 093 15699.89 93.43 54696.24 88888.00 2008-04-02 11:59:13.401 093 15699.84 93.41 54696.27 88888.00 2008-04-02 11:59:13.901 093 15699.84 93.31 54696.38 88888.00 2008-04-02 11:59:14.401 093 15699.90 93.30 54696.28 88888.00 2008-04-02 11:59:14.901 093 15699.85 93.21 54696.35 88888.00 2008-04-02 11:59:15.401 093 15699.81 93.16 54696.24 88888.00 2008-04-02 11:59:15.901 093 15699.66 93.08 54696.07 88888.00 2008-04-02 11:59:16.401 093 15699.67 92.94 54696.11 88888.00 2008-04-02 11:59:16.901 093 15699.85 92.90 54696.16 88888.00 2008-04-02 11:59:17.401 093 15699.75 92.96 54696.09 88888.00 2008-04-02 11:59:17.901 093 15699.72 93.06 54696.07 88888.00 2008-04-02 11:59:18.401 093 15699.79 93.12 54696.10 88888.00 2008-04-02 11:59:18.901 093 15699.83 93.01 54696.07 88888.00 2008-04-02 11:59:19.401 093 15699.87 93.05 54696.13 88888.00 2008-04-02 11:59:19.901 093 15699.98 93.13 54696.28 88888.00 2008-04-02 11:59:20.401 093 15700.09 93.13 54696.49 88888.00 2008-04-02 11:59:20.901 093 15700.10 93.26 54696.43 88888.00 2008-04-02 11:59:21.401 093 15700.04 93.33 54696.42 88888.00 2008-04-02 11:59:21.901 093 15700.02 93.27 54696.48 88888.00 2008-04-02 11:59:22.401 093 15700.02 93.17 54696.42 88888.00 2008-04-02 11:59:22.901 093 15699.93 93.05 54696.38 88888.00 2008-04-02 11:59:23.401 093 15699.69 92.89 54696.09 88888.00 2008-04-02 11:59:23.901 093 15699.72 92.85 54696.00 88888.00 2008-04-02 11:59:24.401 093 15699.87 92.98 54696.28 88888.00 2008-04-02 11:59:24.901 093 15699.93 93.01 54696.24 88888.00 2008-04-02 11:59:25.398 093 15699.95 92.95 54696.24 88888.00 2008-04-02 11:59:25.908 093 15700.10 92.90 54696.17 88888.00 2008-04-02 11:59:26.408 093 15700.15 92.96 54696.13 88888.00 2008-04-02 11:59:26.908 093 15700.01 92.91 54696.14 88888.00 2008-04-02 11:59:27.408 093 15699.81 92.96 54696.20 88888.00 2008-04-02 11:59:27.908 093 15699.78 93.00 54696.15 88888.00 2008-04-02 11:59:28.408 093 15699.91 93.03 54696.20 88888.00 2008-04-02 11:59:28.908 093 15699.81 92.95 54696.11 88888.00 2008-04-02 11:59:29.408 093 15699.72 92.94 54696.02 88888.00 2008-04-02 11:59:29.908 093 15699.75 92.96 54696.11 88888.00 2008-04-02 11:59:30.408 093 15699.77 92.98 54696.17 88888.00 2008-04-02 11:59:30.908 093 15699.78 93.05 54696.26 88888.00 2008-04-02 11:59:31.408 093 15699.73 92.94 54696.05 88888.00 2008-04-02 11:59:31.908 093 15699.27 92.55 54694.96 88888.00 2008-04-02 11:59:32.408 093 15698.75 92.22 54693.98 88888.00 2008-04-02 11:59:32.908 093 15699.01 92.44 54694.69 88888.00 2008-04-02 11:59:33.408 093 15699.36 92.66 54695.52 88888.00 2008-04-02 11:59:33.908 093 15699.49 92.66 54695.82 88888.00 2008-04-02 11:59:34.408 093 15699.74 92.71 54696.15 88888.00 2008-04-02 11:59:34.908 093 15699.92 92.77 54696.28 88888.00 2008-04-02 11:59:35.408 093 15699.95 92.84 54696.46 88888.00 2008-04-02 11:59:35.908 093 15699.87 92.93 54696.53 88888.00 2008-04-02 11:59:36.408 093 15699.77 92.88 54696.49 88888.00 2008-04-02 11:59:36.908 093 15699.68 92.77 54696.20 88888.00 2008-04-02 11:59:37.408 093 15699.40 92.70 54695.89 88888.00 2008-04-02 11:59:37.908 093 15699.21 92.54 54695.74 88888.00 2008-04-02 11:59:38.408 093 15699.39 92.57 54695.94 88888.00 2008-04-02 11:59:38.908 093 15699.61 92.64 54696.07 88888.00 2008-04-02 11:59:39.408 093 15699.47 92.64 54696.17 88888.00 2008-04-02 11:59:39.908 093 15699.49 92.70 54696.09 88888.00 2008-04-02 11:59:40.408 093 15699.56 92.79 54696.11 88888.00 2008-04-02 11:59:40.908 093 15699.33 92.71 54695.99 88888.00 2008-04-02 11:59:41.408 093 15699.37 92.68 54695.74 88888.00 2008-04-02 11:59:41.908 093 15699.33 92.68 54695.66 88888.00 2008-04-02 11:59:42.408 093 15699.36 92.66 54695.64 88888.00 2008-04-02 11:59:42.908 093 15699.37 92.55 54695.47 88888.00 2008-04-02 11:59:43.408 093 15699.28 92.50 54695.27 88888.00 2008-04-02 11:59:43.908 093 15699.12 92.45 54695.03 88888.00 2008-04-02 11:59:44.408 093 15699.19 92.53 54695.27 88888.00 2008-04-02 11:59:44.908 093 15699.15 92.47 54695.30 88888.00 2008-04-02 11:59:45.408 093 15699.16 92.50 54695.40 88888.00 2008-04-02 11:59:45.908 093 15699.38 92.61 54695.73 88888.00 2008-04-02 11:59:46.408 093 15699.18 92.40 54695.29 88888.00 2008-04-02 11:59:46.908 093 15699.37 92.52 54695.62 88888.00 2008-04-02 11:59:47.408 093 15699.70 92.80 54696.23 88888.00 2008-04-02 11:59:47.908 093 15699.66 92.81 54696.05 88888.00 2008-04-02 11:59:48.408 093 15699.75 92.77 54696.10 88888.00 2008-04-02 11:59:48.908 093 15699.56 92.68 54695.83 88888.00 2008-04-02 11:59:49.408 093 15699.54 92.61 54695.59 88888.00 2008-04-02 11:59:49.908 093 15699.69 92.67 54695.75 88888.00 2008-04-02 11:59:50.408 093 15699.71 92.68 54695.85 88888.00 2008-04-02 11:59:50.908 093 15699.71 92.61 54695.85 88888.00 2008-04-02 11:59:51.408 093 15699.60 92.61 54695.80 88888.00 2008-04-02 11:59:51.908 093 15699.66 92.61 54695.80 88888.00 2008-04-02 11:59:52.408 093 15699.62 92.65 54695.83 88888.00 2008-04-02 11:59:52.908 093 15699.60 92.72 54696.07 88888.00 2008-04-02 11:59:53.408 093 15699.58 92.77 54696.18 88888.00 2008-04-02 11:59:53.908 093 15699.57 92.71 54696.09 88888.00 2008-04-02 11:59:54.408 093 15699.74 92.66 54695.95 88888.00 2008-04-02 11:59:54.908 093 15699.73 92.67 54696.04 88888.00 2008-04-02 11:59:55.408 093 15699.61 92.58 54695.89 88888.00 2008-04-02 11:59:55.908 093 15699.19 92.23 54694.83 88888.00 2008-04-02 11:59:56.408 093 15698.81 92.14 54694.31 88888.00 2008-04-02 11:59:56.908 093 15699.17 92.32 54694.99 88888.00 2008-04-02 11:59:57.408 093 15699.20 92.35 54695.12 88888.00 2008-04-02 11:59:57.908 093 15699.06 92.40 54695.18 88888.00 2008-04-02 11:59:58.408 093 15698.96 92.39 54695.31 88888.00 2008-04-02 11:59:58.908 093 15698.95 92.45 54695.41 88888.00 2008-04-02 11:59:59.408 093 15698.95 92.46 54695.47 88888.00 2008-04-02 11:59:59.908 093 15698.98 92.44 54695.36 88888.00 2008-04-02 12:00:00.408 093 15699.12 92.51 54695.47 88888.00 2008-04-02 12:00:00.908 093 15699.16 92.56 54695.50 88888.00 2008-04-02 12:00:01.408 093 15698.96 92.32 54694.80 88888.00 2008-04-02 12:00:01.908 093 15698.82 92.15 54694.48 88888.00 2008-04-02 12:00:02.408 093 15699.10 92.34 54695.14 88888.00 2008-04-02 12:00:02.908 093 15699.36 92.61 54695.66 88888.00 2008-04-02 12:00:03.408 093 15699.44 92.66 54695.72 88888.00 2008-04-02 12:00:03.908 093 15699.26 92.54 54695.34 88888.00 2008-04-02 12:00:04.408 093 15699.21 92.51 54695.27 88888.00 2008-04-02 12:00:04.908 093 15699.18 92.41 54695.16 88888.00 2008-04-02 12:00:05.408 093 15699.39 92.52 54695.63 88888.00 2008-04-02 12:00:05.908 093 15699.17 92.51 54695.40 88888.00 2008-04-02 12:00:06.408 093 15699.06 92.53 54695.32 88888.00 2008-04-02 12:00:06.908 093 15699.15 92.64 54695.53 88888.00 2008-04-02 12:00:07.408 093 15699.03 92.60 54695.41 88888.00 2008-04-02 12:00:07.908 093 15699.02 92.65 54695.41 88888.00 2008-04-02 12:00:08.408 093 15699.08 92.71 54695.64 88888.00 2008-04-02 12:00:08.908 093 15699.15 92.69 54695.86 88888.00 2008-04-02 12:00:09.408 093 15699.29 92.72 54695.96 88888.00 2008-04-02 12:00:09.908 093 15699.42 92.75 54696.09 88888.00 2008-04-02 12:00:10.408 093 15699.48 92.82 54696.10 88888.00 2008-04-02 12:00:10.908 093 15699.48 92.89 54696.09 88888.00 2008-04-02 12:00:11.408 093 15699.47 92.85 54696.16 88888.00 2008-04-02 12:00:11.908 093 15699.34 92.81 54696.14 88888.00 2008-04-02 12:00:12.408 093 15699.42 92.78 54696.14 88888.00 2008-04-02 12:00:12.908 093 15699.48 92.75 54696.05 88888.00 2008-04-02 12:00:13.408 093 15699.57 92.78 54696.27 88888.00 2008-04-02 12:00:13.908 093 15699.51 92.85 54696.37 88888.00 2008-04-02 12:00:14.408 093 15699.46 92.87 54696.42 88888.00 2008-04-02 12:00:14.908 093 15699.53 92.91 54696.53 88888.00 2008-04-02 12:00:15.408 093 15699.52 93.03 54696.53 88888.00 2008-04-02 12:00:15.908 093 15699.58 92.98 54696.46 88888.00 2008-04-02 12:00:16.408 093 15699.67 93.04 54696.67 88888.00 2008-04-02 12:00:16.908 093 15699.70 93.10 54697.01 88888.00 2008-04-02 12:00:17.408 093 15699.49 92.91 54696.58 88888.00 2008-04-02 12:00:17.908 093 15699.31 92.64 54695.93 88888.00 2008-04-02 12:00:18.408 093 15699.67 92.98 54696.54 88888.00 2008-04-02 12:00:18.908 093 15699.81 93.08 54696.60 88888.00 2008-04-02 12:00:19.408 093 15699.81 92.96 54696.52 88888.00 2008-04-02 12:00:19.908 093 15699.77 93.01 54696.69 88888.00 2008-04-02 12:00:20.408 093 15699.81 93.00 54696.70 88888.00 2008-04-02 12:00:20.908 093 15699.57 92.78 54696.20 88888.00 2008-04-02 12:00:21.408 093 15699.42 92.76 54696.21 88888.00 2008-04-02 12:00:21.908 093 15699.61 92.93 54696.66 88888.00 2008-04-02 12:00:22.408 093 15699.80 93.02 54696.56 88888.00 2008-04-02 12:00:22.908 093 15699.78 92.95 54696.42 88888.00 2008-04-02 12:00:23.408 093 15699.82 92.96 54696.36 88888.00 2008-04-02 12:00:23.908 093 15699.78 93.05 54696.44 88888.00 2008-04-02 12:00:24.408 093 15699.72 92.95 54696.22 88888.00 2008-04-02 12:00:24.908 093 15699.77 92.94 54696.29 88888.00 2008-04-02 12:00:25.408 093 15699.70 92.96 54696.47 88888.00 2008-04-02 12:00:25.908 093 15699.80 93.01 54696.57 88888.00 2008-04-02 12:00:26.408 093 15699.74 92.97 54696.35 88888.00 2008-04-02 12:00:26.908 093 15699.41 92.72 54695.75 88888.00 2008-04-02 12:00:27.408 093 15699.36 92.66 54695.57 88888.00 2008-04-02 12:00:27.908 093 15699.72 92.96 54696.33 88888.00 2008-04-02 12:00:28.408 093 15700.03 93.14 54696.92 88888.00 2008-04-02 12:00:28.908 093 15700.16 93.19 54697.00 88888.00 2008-04-02 12:00:29.408 093 15700.10 93.19 54696.91 88888.00 2008-04-02 12:00:29.908 093 15700.13 93.29 54696.96 88888.00 2008-04-02 12:00:30.408 093 15700.10 93.27 54696.89 88888.00 2008-04-02 12:00:30.908 093 15700.09 93.19 54696.86 88888.00 2008-04-02 12:00:31.408 093 15700.19 93.30 54697.07 88888.00 2008-04-02 12:00:31.908 093 15700.04 93.26 54696.77 88888.00 2008-04-02 12:00:32.408 093 15699.97 93.20 54696.71 88888.00 2008-04-02 12:00:32.908 093 15700.05 93.31 54697.10 88888.00 2008-04-02 12:00:33.408 093 15700.05 93.29 54697.11 88888.00 2008-04-02 12:00:33.908 093 15700.13 93.31 54697.06 88888.00 2008-04-02 12:00:34.408 093 15700.09 93.27 54696.98 88888.00 2008-04-02 12:00:34.908 093 15700.10 93.20 54696.75 88888.00 2008-04-02 12:00:35.408 093 15699.84 93.05 54696.33 88888.00 2008-04-02 12:00:35.908 093 15699.93 92.98 54696.52 88888.00 2008-04-02 12:00:36.408 093 15699.93 92.97 54696.48 88888.00 2008-04-02 12:00:36.908 093 15699.66 92.89 54696.23 88888.00 2008-04-02 12:00:37.408 093 15699.74 92.96 54696.23 88888.00 2008-04-02 12:00:37.908 093 15700.01 93.12 54696.43 88888.00 2008-04-02 12:00:38.408 093 15700.14 93.20 54696.63 88888.00 2008-04-02 12:00:38.908 093 15699.90 93.19 54696.70 88888.00 2008-04-02 12:00:39.408 093 15699.80 93.14 54696.71 88888.00 2008-04-02 12:00:39.908 093 15699.80 93.08 54696.45 88888.00 2008-04-02 12:00:40.408 093 15700.12 93.27 54696.72 88888.00 2008-04-02 12:00:40.908 093 15700.18 93.25 54696.68 88888.00 2008-04-02 12:00:41.408 093 15700.12 93.21 54696.61 88888.00 2008-04-02 12:00:41.908 093 15700.24 93.27 54696.63 88888.00 2008-04-02 12:00:42.408 093 15700.23 93.19 54696.71 88888.00 2008-04-02 12:00:42.908 093 15700.02 93.15 54696.55 88888.00 2008-04-02 12:00:43.408 093 15699.80 93.08 54696.53 88888.00 2008-04-02 12:00:43.908 093 15700.13 93.26 54696.76 88888.00 2008-04-02 12:00:44.408 093 15700.16 93.27 54696.90 88888.00 2008-04-02 12:00:44.908 093 15699.62 92.90 54696.14 88888.00 2008-04-02 12:00:45.408 093 15699.51 92.78 54695.82 88888.00 2008-04-02 12:00:45.908 093 15699.67 92.84 54695.91 88888.00 2008-04-02 12:00:46.408 093 15700.03 93.01 54696.42 88888.00 2008-04-02 12:00:46.908 093 15700.13 93.10 54696.59 88888.00 2008-04-02 12:00:47.408 093 15699.98 93.13 54696.48 88888.00 2008-04-02 12:00:47.908 093 15699.74 93.13 54696.46 88888.00 2008-04-02 12:00:48.408 093 15699.68 93.07 54696.46 88888.00 2008-04-02 12:00:48.908 093 15699.91 93.15 54696.45 88888.00 2008-04-02 12:00:49.408 093 15699.98 93.14 54696.54 88888.00 2008-04-02 12:00:49.908 093 15699.79 93.05 54696.56 88888.00 2008-04-02 12:00:50.408 093 15699.90 92.96 54696.49 88888.00 2008-04-02 12:00:50.908 093 15699.87 92.92 54696.31 88888.00 2008-04-02 12:00:51.408 093 15699.70 92.92 54696.09 88888.00 2008-04-02 12:00:51.908 093 15700.01 93.08 54696.55 88888.00 2008-04-02 12:00:52.408 093 15700.10 93.14 54696.71 88888.00 2008-04-02 12:00:52.908 093 15700.02 93.16 54696.78 88888.00 2008-04-02 12:00:53.408 093 15700.05 93.13 54696.78 88888.00 2008-04-02 12:00:53.908 093 15700.10 93.20 54696.95 88888.00 2008-04-02 12:00:54.408 093 15700.21 93.21 54696.82 88888.00 2008-04-02 12:00:54.908 093 15700.20 93.14 54696.61 88888.00 2008-04-02 12:00:55.408 093 15700.12 93.13 54696.70 88888.00 2008-04-02 12:00:55.908 093 15700.12 93.22 54696.93 88888.00 2008-04-02 12:00:56.408 093 15700.00 93.21 54697.14 88888.00 2008-04-02 12:00:56.908 093 15700.10 93.31 54697.21 88888.00 2008-04-02 12:00:57.408 093 15700.22 93.32 54697.12 88888.00 2008-04-02 12:00:57.908 093 15700.15 93.27 54697.28 88888.00 2008-04-02 12:00:58.408 093 15699.88 93.18 54696.98 88888.00 2008-04-02 12:00:58.908 093 15699.77 93.05 54696.63 88888.00 2008-04-02 12:00:59.408 093 15699.74 92.97 54696.57 88888.00 2008-04-02 12:00:59.908 093 15699.72 93.03 54696.58 88888.00 2008-04-02 12:01:00.408 093 15699.69 92.95 54696.43 88888.00 2008-04-02 12:01:00.908 093 15699.51 92.84 54696.21 88888.00 2008-04-02 12:01:01.408 093 15699.19 92.60 54695.66 88888.00 2008-04-02 12:01:01.908 093 15699.15 92.60 54695.59 88888.00 2008-04-02 12:01:02.408 093 15699.42 92.85 54696.12 88888.00 2008-04-02 12:01:02.908 093 15699.33 92.80 54695.93 88888.00 2008-04-02 12:01:03.408 093 15699.52 93.12 54696.57 88888.00 2008-04-02 12:01:03.908 093 15699.57 93.16 54696.71 88888.00 2008-04-02 12:01:04.408 093 15699.71 93.22 54696.78 88888.00 2008-04-02 12:01:04.908 093 15699.78 93.22 54696.70 88888.00 2008-04-02 12:01:05.408 093 15699.69 93.17 54696.68 88888.00 2008-04-02 12:01:05.908 093 15699.54 93.17 54696.75 88888.00 2008-04-02 12:01:06.408 093 15699.52 93.26 54696.95 88888.00 2008-04-02 12:01:06.908 093 15699.56 93.27 54697.15 88888.00 2008-04-02 12:01:07.408 093 15699.42 93.20 54696.82 88888.00 2008-04-02 12:01:07.908 093 15699.61 93.20 54696.77 88888.00 2008-04-02 12:01:08.408 093 15699.69 93.22 54696.77 88888.00 2008-04-02 12:01:08.908 093 15699.60 93.18 54696.78 88888.00 2008-04-02 12:01:09.408 093 15699.63 93.16 54696.72 88888.00 2008-04-02 12:01:09.908 093 15699.79 93.14 54696.67 88888.00 2008-04-02 12:01:10.408 093 15699.82 93.20 54696.82 88888.00 2008-04-02 12:01:10.908 093 15699.72 93.29 54696.88 88888.00 2008-04-02 12:01:11.408 093 15699.83 93.33 54696.88 88888.00 2008-04-02 12:01:11.908 093 15699.98 93.39 54696.91 88888.00 2008-04-02 12:01:12.408 093 15700.11 93.34 54696.91 88888.00 2008-04-02 12:01:12.908 093 15699.93 93.27 54696.96 88888.00 2008-04-02 12:01:13.408 093 15699.87 93.31 54696.87 88888.00 2008-04-02 12:01:13.908 093 15699.89 93.30 54696.93 88888.00 2008-04-02 12:01:14.408 093 15699.81 93.20 54696.74 88888.00 2008-04-02 12:01:14.908 093 15699.34 92.97 54695.96 88888.00 2008-04-02 12:01:15.408 093 15699.33 92.85 54695.69 88888.00 2008-04-02 12:01:15.908 093 15699.74 93.12 54696.56 88888.00 2008-04-02 12:01:16.408 093 15699.57 93.14 54696.65 88888.00 2008-04-02 12:01:16.908 093 15699.63 93.17 54696.70 88888.00 2008-04-02 12:01:17.408 093 15699.95 93.15 54696.55 88888.00 2008-04-02 12:01:17.908 093 15699.98 93.20 54696.63 88888.00 2008-04-02 12:01:18.408 093 15699.81 93.22 54696.82 88888.00 2008-04-02 12:01:18.908 093 15699.71 93.19 54696.84 88888.00 2008-04-02 12:01:19.408 093 15699.92 93.27 54697.04 88888.00 2008-04-02 12:01:19.908 093 15699.93 93.34 54697.09 88888.00 2008-04-02 12:01:20.408 093 15700.00 93.44 54697.07 88888.00 2008-04-02 12:01:20.908 093 15699.97 93.39 54697.07 88888.00 2008-04-02 12:01:21.408 093 15699.97 93.38 54697.23 88888.00 2008-04-02 12:01:21.908 093 15699.98 93.40 54697.30 88888.00 2008-04-02 12:01:22.408 093 15699.91 93.44 54697.23 88888.00 2008-04-02 12:01:22.908 093 15699.79 93.46 54697.13 88888.00 2008-04-02 12:01:23.408 093 15699.80 93.45 54697.08 88888.00 2008-04-02 12:01:23.908 093 15699.78 93.37 54696.89 88888.00 2008-04-02 12:01:24.408 093 15699.82 93.40 54696.97 88888.00 2008-04-02 12:01:24.908 093 15699.72 93.46 54697.11 88888.00 2008-04-02 12:01:25.408 093 15699.70 93.51 54697.06 88888.00 2008-04-02 12:01:25.908 093 15699.61 93.52 54697.07 88888.00 2008-04-02 12:01:26.408 093 15699.64 93.55 54697.18 88888.00 2008-04-02 12:01:26.908 093 15699.83 93.57 54697.30 88888.00 2008-04-02 12:01:27.408 093 15699.82 93.53 54697.10 88888.00 2008-04-02 12:01:27.908 093 15699.72 93.51 54697.20 88888.00 2008-04-02 12:01:28.408 093 15699.77 93.49 54697.15 88888.00 2008-04-02 12:01:28.908 093 15699.74 93.54 54697.10 88888.00 2008-04-02 12:01:29.408 093 15699.75 93.63 54697.13 88888.00 2008-04-02 12:01:29.908 093 15699.60 93.63 54697.17 88888.00 2008-04-02 12:01:30.408 093 15699.47 93.53 54696.92 88888.00 2008-04-02 12:01:30.908 093 15699.67 93.58 54697.06 88888.00 2008-04-02 12:01:31.408 093 15699.82 93.66 54697.19 88888.00 2008-04-02 12:01:31.908 093 15699.79 93.71 54697.27 88888.00 2008-04-02 12:01:32.408 093 15699.73 93.76 54697.25 88888.00 2008-04-02 12:01:32.908 093 15699.64 93.69 54697.23 88888.00 2008-04-02 12:01:33.408 093 15699.68 93.67 54697.32 88888.00 2008-04-02 12:01:33.908 093 15699.87 93.69 54697.47 88888.00 2008-04-02 12:01:34.408 093 15699.91 93.63 54697.43 88888.00 2008-04-02 12:01:34.908 093 15699.77 93.62 54697.39 88888.00 2008-04-02 12:01:35.408 093 15699.61 93.52 54697.07 88888.00 2008-04-02 12:01:35.908 093 15699.53 93.42 54696.76 88888.00 2008-04-02 12:01:36.408 093 15699.49 93.30 54696.52 88888.00 2008-04-02 12:01:36.908 093 15699.51 93.29 54696.58 88888.00 2008-04-02 12:01:37.408 093 15699.41 93.30 54696.56 88888.00 2008-04-02 12:01:37.908 093 15699.61 93.38 54696.74 88888.00 2008-04-02 12:01:38.408 093 15699.60 93.53 54697.03 88888.00 2008-04-02 12:01:38.908 093 15699.70 93.67 54697.28 88888.00 2008-04-02 12:01:39.408 093 15699.64 93.63 54697.17 88888.00 2008-04-02 12:01:39.908 093 15699.48 93.44 54696.66 88888.00 2008-04-02 12:01:40.408 093 15699.59 93.45 54696.66 88888.00 2008-04-02 12:01:40.908 093 15699.51 93.32 54696.38 88888.00 2008-04-02 12:01:41.408 093 15699.34 93.21 54696.27 88888.00 2008-04-02 12:01:41.908 093 15699.43 93.27 54696.50 88888.00 2008-04-02 12:01:42.408 093 15699.56 93.37 54696.66 88888.00 2008-04-02 12:01:42.908 093 15699.53 93.45 54696.64 88888.00 2008-04-02 12:01:43.408 093 15699.57 93.40 54696.63 88888.00 2008-04-02 12:01:43.908 093 15699.67 93.38 54696.60 88888.00 2008-04-02 12:01:44.408 093 15699.67 93.33 54696.59 88888.00 2008-04-02 12:01:44.908 093 15699.70 93.37 54696.56 88888.00 2008-04-02 12:01:45.408 093 15699.95 93.54 54696.97 88888.00 2008-04-02 12:01:45.908 093 15699.93 93.47 54696.88 88888.00 2008-04-02 12:01:46.408 093 15699.48 93.13 54695.99 88888.00 2008-04-02 12:01:46.908 093 15699.61 93.16 54696.07 88888.00 2008-04-02 12:01:47.408 093 15700.06 93.50 54696.86 88888.00 2008-04-02 12:01:47.908 093 15699.98 93.54 54696.92 88888.00 2008-04-02 12:01:48.408 093 15699.77 93.45 54696.68 88888.00 2008-04-02 12:01:48.908 093 15699.72 93.51 54696.68 88888.00 2008-04-02 12:01:49.408 093 15699.77 93.49 54696.77 88888.00 2008-04-02 12:01:49.908 093 15699.85 93.50 54696.85 88888.00 2008-04-02 12:01:50.408 093 15699.88 93.51 54696.93 88888.00 2008-04-02 12:01:50.908 093 15699.80 93.40 54696.76 88888.00 2008-04-02 12:01:51.408 093 15699.88 93.38 54696.69 88888.00 2008-04-02 12:01:51.908 093 15700.10 93.49 54697.07 88888.00 2008-04-02 12:01:52.408 093 15700.19 93.51 54697.09 88888.00 2008-04-02 12:01:52.908 093 15700.11 93.45 54696.85 88888.00 2008-04-02 12:01:53.408 093 15700.10 93.39 54696.69 88888.00 2008-04-02 12:01:53.908 093 15700.16 93.34 54696.80 88888.00 2008-04-02 12:01:54.408 093 15700.28 93.39 54696.98 88888.00 2008-04-02 12:01:54.908 093 15700.30 93.47 54697.17 88888.00 2008-04-02 12:01:55.408 093 15700.43 93.39 54697.04 88888.00 2008-04-02 12:01:55.908 093 15700.23 93.40 54697.02 88888.00 2008-04-02 12:01:56.408 093 15700.12 93.33 54696.87 88888.00 2008-04-02 12:01:56.908 093 15700.12 93.35 54696.80 88888.00 2008-04-02 12:01:57.408 093 15700.02 93.40 54696.76 88888.00 2008-04-02 12:01:57.908 093 15699.99 93.27 54696.75 88888.00 2008-04-02 12:01:58.408 093 15700.08 93.19 54696.69 88888.00 2008-04-02 12:01:58.908 093 15700.13 93.16 54696.52 88888.00 2008-04-02 12:01:59.408 093 15700.11 93.18 54696.47 88888.00 2008-04-02 12:01:59.908 093 15700.08 93.27 54696.59 88888.00 2008-04-02 12:02:00.408 093 15699.93 93.28 54696.37 88888.00 2008-04-02 12:02:00.908 093 15700.00 93.33 54696.55 88888.00 2008-04-02 12:02:01.408 093 15700.13 93.40 54696.77 88888.00 2008-04-02 12:02:01.908 093 15700.05 93.31 54696.87 88888.00 2008-04-02 12:02:02.408 093 15699.92 93.16 54696.45 88888.00 2008-04-02 12:02:02.908 093 15699.75 93.01 54696.06 88888.00 2008-04-02 12:02:03.408 093 15700.13 93.17 54696.58 88888.00 2008-04-02 12:02:03.908 093 15700.02 93.15 54696.54 88888.00 2008-04-02 12:02:04.408 093 15700.21 93.25 54696.74 88888.00 2008-04-02 12:02:04.908 093 15700.55 93.57 54697.43 88888.00 2008-04-02 12:02:05.408 093 15700.77 93.68 54697.76 88888.00 2008-04-02 12:02:05.908 093 15700.82 93.69 54697.64 88888.00 2008-04-02 12:02:06.408 093 15700.85 93.75 54697.50 88888.00 2008-04-02 12:02:06.908 093 15700.66 93.71 54697.49 88888.00 2008-04-02 12:02:07.408 093 15700.61 93.70 54697.43 88888.00 2008-04-02 12:02:07.908 093 15700.52 93.70 54697.39 88888.00 2008-04-02 12:02:08.408 093 15700.14 93.42 54696.82 88888.00 2008-04-02 12:02:08.908 093 15700.32 93.46 54697.02 88888.00 2008-04-02 12:02:09.408 093 15700.65 93.69 54697.58 88888.00 2008-04-02 12:02:09.908 093 15700.59 93.70 54697.66 88888.00 2008-04-02 12:02:10.408 093 15700.59 93.68 54697.56 88888.00 2008-04-02 12:02:10.908 093 15700.75 93.66 54697.56 88888.00 2008-04-02 12:02:11.408 093 15700.74 93.57 54697.41 88888.00 2008-04-02 12:02:11.908 093 15700.72 93.64 54697.49 88888.00 2008-04-02 12:02:12.408 093 15700.75 93.67 54697.57 88888.00 2008-04-02 12:02:12.908 093 15700.78 93.75 54697.68 88888.00 2008-04-02 12:02:13.408 093 15700.93 93.72 54697.67 88888.00 2008-04-02 12:02:13.908 093 15700.88 93.62 54697.62 88888.00 2008-04-02 12:02:14.408 093 15700.70 93.53 54697.63 88888.00 2008-04-02 12:02:14.908 093 15700.62 93.59 54697.63 88888.00 2008-04-02 12:02:15.408 093 15700.57 93.55 54697.51 88888.00 2008-04-02 12:02:15.908 093 15700.52 93.52 54697.33 88888.00 2008-04-02 12:02:16.408 093 15700.57 93.53 54697.25 88888.00 2008-04-02 12:02:16.908 093 15700.46 93.56 54697.21 88888.00 2008-04-02 12:02:17.408 093 15700.50 93.53 54697.39 88888.00 2008-04-02 12:02:17.908 093 15700.35 93.24 54696.91 88888.00 2008-04-02 12:02:18.408 093 15700.22 93.08 54696.77 88888.00 2008-04-02 12:02:18.908 093 15700.30 93.13 54696.86 88888.00 2008-04-02 12:02:19.408 093 15700.32 93.22 54696.97 88888.00 2008-04-02 12:02:19.908 093 15700.32 93.16 54696.90 88888.00 2008-04-02 12:02:20.408 093 15700.49 93.10 54696.92 88888.00 2008-04-02 12:02:20.908 093 15700.57 93.20 54697.02 88888.00 2008-04-02 12:02:21.408 093 15700.51 93.18 54696.97 88888.00 2008-04-02 12:02:21.908 093 15700.30 93.13 54696.84 88888.00 2008-04-02 12:02:22.408 093 15700.28 93.12 54696.84 88888.00 2008-04-02 12:02:22.908 093 15700.40 93.19 54696.92 88888.00 2008-04-02 12:02:23.408 093 15700.41 93.17 54696.87 88888.00 2008-04-02 12:02:23.908 093 15700.34 93.16 54696.91 88888.00 2008-04-02 12:02:24.408 093 15700.25 93.07 54696.89 88888.00 2008-04-02 12:02:24.908 093 15700.19 93.00 54696.77 88888.00 2008-04-02 12:02:25.408 093 15700.25 93.08 54696.80 88888.00 2008-04-02 12:02:25.908 093 15700.30 93.09 54696.95 88888.00 2008-04-02 12:02:26.408 093 15700.41 93.20 54697.04 88888.00 2008-04-02 12:02:26.908 093 15700.30 93.14 54697.01 88888.00 2008-04-02 12:02:27.408 093 15700.34 93.07 54696.97 88888.00 2008-04-02 12:02:27.908 093 15700.28 93.03 54696.81 88888.00 2008-04-02 12:02:28.408 093 15700.26 93.05 54696.74 88888.00 2008-04-02 12:02:28.908 093 15700.43 93.07 54696.97 88888.00 2008-04-02 12:02:29.408 093 15700.22 92.96 54696.69 88888.00 2008-04-02 12:02:29.908 093 15700.20 92.96 54696.84 88888.00 2008-04-02 12:02:30.408 093 15700.36 93.05 54697.10 88888.00 2008-04-02 12:02:30.908 093 15700.31 93.05 54697.09 88888.00 2008-04-02 12:02:31.408 093 15700.02 92.80 54696.52 88888.00 2008-04-02 12:02:31.908 093 15699.66 92.63 54695.94 88888.00 2008-04-02 12:02:32.408 093 15699.64 92.64 54695.79 88888.00 2008-04-02 12:02:32.908 093 15699.85 92.73 54695.99 88888.00 2008-04-02 12:02:33.408 093 15700.39 93.07 54696.81 88888.00 2008-04-02 12:02:33.908 093 15700.62 93.08 54697.04 88888.00 2008-04-02 12:02:34.408 093 15700.50 93.13 54697.03 88888.00 2008-04-02 12:02:34.908 093 15700.42 93.15 54697.17 88888.00 2008-04-02 12:02:35.408 093 15700.32 93.05 54697.12 88888.00 2008-04-02 12:02:35.908 093 15700.37 93.00 54697.01 88888.00 2008-04-02 12:02:36.408 093 15700.47 93.04 54697.02 88888.00 2008-04-02 12:02:36.908 093 15700.53 93.07 54697.09 88888.00 2008-04-02 12:02:37.408 093 15700.60 93.05 54697.09 88888.00 2008-04-02 12:02:37.908 093 15700.54 93.01 54697.02 88888.00 2008-04-02 12:02:38.408 093 15700.43 92.97 54697.19 88888.00 2008-04-02 12:02:38.908 093 15700.37 92.87 54696.96 88888.00 2008-04-02 12:02:39.408 093 15700.15 92.64 54696.31 88888.00 2008-04-02 12:02:39.908 093 15700.56 92.90 54697.12 88888.00 2008-04-02 12:02:40.408 093 15700.41 92.94 54697.25 88888.00 2008-04-02 12:02:40.908 093 15700.00 92.70 54696.68 88888.00 2008-04-02 12:02:41.408 093 15700.01 92.69 54696.77 88888.00 2008-04-02 12:02:41.908 093 15700.41 92.80 54697.11 88888.00 2008-04-02 12:02:42.408 093 15700.64 93.01 54697.32 88888.00 2008-04-02 12:02:42.908 093 15700.66 93.05 54697.23 88888.00 2008-04-02 12:02:43.408 093 15700.54 93.03 54697.21 88888.00 2008-04-02 12:02:43.908 093 15700.24 93.04 54697.25 88888.00 2008-04-02 12:02:44.408 093 15700.11 93.05 54697.19 88888.00 2008-04-02 12:02:44.908 093 15700.14 93.06 54697.13 88888.00 2008-04-02 12:02:45.408 093 15700.14 93.03 54697.13 88888.00 2008-04-02 12:02:45.908 093 15700.21 93.06 54697.22 88888.00 2008-04-02 12:02:46.408 093 15700.39 93.07 54697.28 88888.00 2008-04-02 12:02:46.908 093 15700.43 93.03 54697.40 88888.00 2008-04-02 12:02:47.408 093 15700.64 92.91 54697.32 88888.00 2008-04-02 12:02:47.908 093 15700.70 92.90 54697.20 88888.00 2008-04-02 12:02:48.408 093 15700.52 92.97 54697.18 88888.00 2008-04-02 12:02:48.908 093 15700.10 92.93 54696.98 88888.00 2008-04-02 12:02:49.408 093 15700.00 92.92 54696.96 88888.00 2008-04-02 12:02:49.908 093 15700.51 93.12 54697.29 88888.00 2008-04-02 12:02:50.408 093 15700.45 93.14 54697.32 88888.00 2008-04-02 12:02:50.908 093 15700.22 93.08 54697.39 88888.00 2008-04-02 12:02:51.408 093 15700.14 93.00 54697.35 88888.00 2008-04-02 12:02:51.908 093 15700.31 93.06 54697.47 88888.00 2008-04-02 12:02:52.408 093 15700.40 93.12 54697.44 88888.00 2008-04-02 12:02:52.908 093 15700.49 93.06 54697.30 88888.00 2008-04-02 12:02:53.408 093 15700.47 93.08 54697.20 88888.00 2008-04-02 12:02:53.908 093 15700.36 93.09 54697.25 88888.00 2008-04-02 12:02:54.408 093 15700.32 93.01 54697.15 88888.00 2008-04-02 12:02:54.908 093 15699.91 92.64 54696.50 88888.00 2008-04-02 12:02:55.408 093 15700.26 92.85 54697.04 88888.00 2008-04-02 12:02:55.908 093 15700.39 93.06 54697.38 88888.00 2008-04-02 12:02:56.408 093 15700.52 93.10 54697.39 88888.00 2008-04-02 12:02:56.908 093 15700.39 93.00 54697.32 88888.00 2008-04-02 12:02:57.408 093 15700.11 92.96 54697.13 88888.00 2008-04-02 12:02:57.908 093 15700.19 93.05 54697.25 88888.00 2008-04-02 12:02:58.408 093 15700.22 93.19 54697.51 88888.00 2008-04-02 12:02:58.908 093 15700.10 93.33 54697.58 88888.00 2008-04-02 12:02:59.408 093 15700.10 93.32 54697.65 88888.00 2008-04-02 12:02:59.908 093 15700.10 93.13 54697.39 88888.00 2008-04-02 12:03:00.408 093 15699.56 92.82 54696.63 88888.00 2008-04-02 12:03:00.908 093 15700.01 93.01 54697.13 88888.00 2008-04-02 12:03:01.408 093 15700.18 93.17 54697.55 88888.00 2008-04-02 12:03:01.908 093 15700.12 93.14 54697.52 88888.00 2008-04-02 12:03:02.408 093 15700.10 93.05 54697.29 88888.00 2008-04-02 12:03:02.908 093 15700.09 93.08 54697.25 88888.00 2008-04-02 12:03:03.408 093 15700.04 93.09 54697.39 88888.00 2008-04-02 12:03:03.908 093 15700.10 93.14 54697.52 88888.00 2008-04-02 12:03:04.408 093 15700.06 93.08 54697.56 88888.00 2008-04-02 12:03:04.908 093 15700.01 93.18 54697.79 88888.00 2008-04-02 12:03:05.408 093 15699.95 93.25 54697.77 88888.00 2008-04-02 12:03:05.908 093 15699.85 93.26 54697.67 88888.00 2008-04-02 12:03:06.408 093 15699.88 93.31 54697.76 88888.00 2008-04-02 12:03:06.908 093 15699.94 93.29 54697.65 88888.00 2008-04-02 12:03:07.408 093 15699.93 93.28 54697.72 88888.00 2008-04-02 12:03:07.908 093 15699.88 93.16 54697.64 88888.00 2008-04-02 12:03:08.408 093 15699.93 93.15 54697.49 88888.00 2008-04-02 12:03:08.908 093 15700.02 93.22 54697.46 88888.00 2008-04-02 12:03:09.408 093 15700.15 93.20 54697.50 88888.00 2008-04-02 12:03:09.908 093 15700.13 93.18 54697.42 88888.00 2008-04-02 12:03:10.408 093 15700.19 93.25 54697.56 88888.00 2008-04-02 12:03:10.908 093 15700.23 93.21 54697.60 88888.00 2008-04-02 12:03:11.408 093 15700.26 93.28 54697.67 88888.00 2008-04-02 12:03:11.908 093 15700.24 93.30 54697.66 88888.00 2008-04-02 12:03:12.408 093 15700.08 93.24 54697.50 88888.00 2008-04-02 12:03:12.908 093 15699.95 93.20 54697.44 88888.00 2008-04-02 12:03:13.408 093 15700.01 93.24 54697.34 88888.00 2008-04-02 12:03:13.908 093 15700.01 93.28 54697.19 88888.00 2008-04-02 12:03:14.408 093 15700.20 93.30 54697.40 88888.00 2008-04-02 12:03:14.908 093 15700.09 93.34 54697.64 88888.00 2008-04-02 12:03:15.408 093 15700.08 93.38 54697.72 88888.00 2008-04-02 12:03:15.908 093 15700.03 93.24 54697.52 88888.00 2008-04-02 12:03:16.408 093 15699.83 93.18 54697.31 88888.00 2008-04-02 12:03:16.908 093 15700.04 93.17 54697.29 88888.00 2008-04-02 12:03:17.408 093 15700.09 93.16 54697.24 88888.00 2008-04-02 12:03:17.908 093 15700.01 93.10 54697.12 88888.00 2008-04-02 12:03:18.408 093 15699.83 93.18 54697.24 88888.00 2008-04-02 12:03:18.908 093 15699.92 93.27 54697.31 88888.00 2008-04-02 12:03:19.408 093 15700.19 93.28 54697.44 88888.00 2008-04-02 12:03:19.908 093 15700.13 93.21 54697.55 88888.00 2008-04-02 12:03:20.408 093 15700.12 93.21 54697.27 88888.00 2008-04-02 12:03:20.908 093 15700.22 93.32 54697.22 88888.00 2008-04-02 12:03:21.408 093 15699.94 93.15 54696.71 88888.00 2008-04-02 12:03:21.908 093 15699.51 92.93 54696.14 88888.00 2008-04-02 12:03:22.408 093 15699.72 93.18 54696.70 88888.00 2008-04-02 12:03:22.908 093 15700.04 93.37 54697.24 88888.00 2008-04-02 12:03:23.408 093 15700.20 93.41 54697.38 88888.00 2008-04-02 12:03:23.908 093 15700.36 93.42 54697.30 88888.00 2008-04-02 12:03:24.408 093 15700.35 93.41 54697.13 88888.00 2008-04-02 12:03:24.908 093 15700.06 93.37 54697.08 88888.00 2008-04-02 12:03:25.408 093 15700.06 93.34 54697.18 88888.00 2008-04-02 12:03:25.908 093 15700.20 93.31 54697.22 88888.00 2008-04-02 12:03:26.408 093 15700.40 93.33 54697.25 88888.00 2008-04-02 12:03:26.908 093 15700.11 93.16 54696.67 88888.00 2008-04-02 12:03:27.408 093 15699.94 93.02 54696.31 88888.00 2008-04-02 12:03:27.908 093 15700.26 93.27 54697.03 88888.00 2008-04-02 12:03:28.408 093 15700.26 93.38 54697.47 88888.00 2008-04-02 12:03:28.908 093 15700.32 93.43 54697.64 88888.00 2008-04-02 12:03:29.408 093 15700.31 93.49 54697.65 88888.00 2008-04-02 12:03:29.908 093 15700.36 93.52 54697.58 88888.00 2008-04-02 12:03:30.408 093 15700.47 93.56 54697.58 88888.00 2008-04-02 12:03:30.908 093 15700.39 93.55 54697.60 88888.00 2008-04-02 12:03:31.408 093 15700.61 93.49 54697.73 88888.00 2008-04-02 12:03:31.908 093 15700.54 93.55 54697.87 88888.00 2008-04-02 12:03:32.408 093 15700.57 93.55 54697.85 88888.00 2008-04-02 12:03:32.908 093 15700.37 93.54 54697.81 88888.00 2008-04-02 12:03:33.408 093 15700.44 93.55 54697.74 88888.00 2008-04-02 12:03:33.908 093 15700.47 93.54 54697.84 88888.00 2008-04-02 12:03:34.408 093 15700.44 93.52 54697.78 88888.00 2008-04-02 12:03:34.908 093 15700.36 93.51 54697.63 88888.00 2008-04-02 12:03:35.408 093 15700.46 93.47 54697.71 88888.00 2008-04-02 12:03:35.908 093 15700.61 93.40 54697.71 88888.00 2008-04-02 12:03:36.408 093 15700.51 93.31 54697.44 88888.00 2008-04-02 12:03:36.908 093 15700.44 93.30 54697.30 88888.00 2008-04-02 12:03:37.408 093 15700.40 93.30 54697.42 88888.00 2008-04-02 12:03:37.908 093 15700.47 93.33 54697.32 88888.00 2008-04-02 12:03:38.408 093 15700.55 93.32 54697.30 88888.00 2008-04-02 12:03:38.908 093 15700.70 93.29 54697.25 88888.00 2008-04-02 12:03:39.408 093 15700.53 93.19 54697.15 88888.00 2008-04-02 12:03:39.908 093 15700.42 93.15 54697.30 88888.00 2008-04-02 12:03:40.408 093 15700.56 93.24 54697.55 88888.00 2008-04-02 12:03:40.908 093 15700.72 93.33 54697.64 88888.00 2008-04-02 12:03:41.408 093 15700.84 93.35 54697.74 88888.00 2008-04-02 12:03:41.908 093 15700.59 93.42 54697.85 88888.00 2008-04-02 12:03:42.408 093 15700.71 93.35 54697.62 88888.00 2008-04-02 12:03:42.908 093 15700.76 93.29 54697.74 88888.00 2008-04-02 12:03:43.408 093 15700.63 93.28 54697.88 88888.00 2008-04-02 12:03:43.908 093 15700.46 93.25 54697.62 88888.00 2008-04-02 12:03:44.408 093 15700.37 93.20 54697.49 88888.00 2008-04-02 12:03:44.908 093 15700.46 93.13 54697.31 88888.00 2008-04-02 12:03:45.408 093 15700.59 93.05 54697.25 88888.00 2008-04-02 12:03:45.908 093 15700.70 93.03 54697.29 88888.00 2008-04-02 12:03:46.408 093 15700.52 93.05 54697.41 88888.00 2008-04-02 12:03:46.908 093 15700.61 93.04 54697.28 88888.00 2008-04-02 12:03:47.408 093 15700.61 93.07 54697.17 88888.00 2008-04-02 12:03:47.908 093 15700.59 93.05 54697.09 88888.00 2008-04-02 12:03:48.408 093 15700.62 93.13 54697.24 88888.00 2008-04-02 12:03:48.908 093 15700.66 93.15 54697.34 88888.00 2008-04-02 12:03:49.408 093 15700.62 93.10 54697.11 88888.00 2008-04-02 12:03:49.908 093 15700.54 93.08 54697.10 88888.00 2008-04-02 12:03:50.408 093 15700.55 93.04 54697.24 88888.00 2008-04-02 12:03:50.908 093 15700.74 93.08 54697.34 88888.00 2008-04-02 12:03:51.408 093 15700.67 93.04 54697.24 88888.00 2008-04-02 12:03:51.908 093 15700.57 93.02 54697.12 88888.00 2008-04-02 12:03:52.408 093 15700.51 92.89 54697.03 88888.00 2008-04-02 12:03:52.908 093 15700.50 92.81 54696.88 88888.00 2008-04-02 12:03:53.408 093 15700.56 92.89 54696.98 88888.00 2008-04-02 12:03:53.908 093 15700.49 92.89 54697.00 88888.00 2008-04-02 12:03:54.408 093 15700.37 92.90 54696.95 88888.00 2008-04-02 12:03:54.908 093 15700.37 92.93 54696.93 88888.00 2008-04-02 12:03:55.408 093 15700.37 92.83 54696.98 88888.00 2008-04-02 12:03:55.908 093 15700.22 92.71 54696.82 88888.00 2008-04-02 12:03:56.408 093 15700.24 92.79 54696.90 88888.00 2008-04-02 12:03:56.908 093 15700.49 93.03 54697.39 88888.00 2008-04-02 12:03:57.408 093 15700.67 93.12 54697.60 88888.00 2008-04-02 12:03:57.908 093 15700.76 93.10 54697.66 88888.00 2008-04-02 12:03:58.408 093 15700.74 93.04 54697.66 88888.00 2008-04-02 12:03:58.908 093 15700.83 93.16 54697.83 88888.00 2008-04-02 12:03:59.408 093 15700.83 93.21 54697.98 88888.00 2008-04-02 12:03:59.908 093 15700.95 93.26 54697.94 88888.00 2008-04-02 12:04:00.408 093 15700.96 93.29 54697.94 88888.00 2008-04-02 12:04:00.908 093 15700.86 93.19 54697.85 88888.00 2008-04-02 12:04:01.408 093 15700.43 92.89 54697.24 88888.00 2008-04-02 12:04:01.908 093 15700.60 93.05 54697.54 88888.00 2008-04-02 12:04:02.408 093 15700.65 93.12 54697.83 88888.00 2008-04-02 12:04:02.908 093 15700.60 93.02 54697.73 88888.00 2008-04-02 12:04:03.408 093 15700.52 93.01 54697.69 88888.00 2008-04-02 12:04:03.908 093 15700.55 93.06 54697.74 88888.00 2008-04-02 12:04:04.408 093 15700.50 93.05 54697.60 88888.00 2008-04-02 12:04:04.908 093 15700.40 92.98 54697.51 88888.00 2008-04-02 12:04:05.408 093 15700.24 92.78 54697.12 88888.00 2008-04-02 12:04:05.908 093 15700.05 92.66 54697.07 88888.00 2008-04-02 12:04:06.408 093 15699.87 92.50 54696.61 88888.00 2008-04-02 12:04:06.908 093 15699.53 92.26 54695.85 88888.00 2008-04-02 12:04:07.408 093 15700.01 92.81 54697.00 88888.00 2008-04-02 12:04:07.908 093 15700.39 93.09 54697.94 88888.00 2008-04-02 12:04:08.408 093 15700.41 93.09 54698.09 88888.00 2008-04-02 12:04:08.908 093 15700.39 93.06 54698.09 88888.00 2008-04-02 12:04:09.408 093 15700.18 93.07 54697.96 88888.00 2008-04-02 12:04:09.908 093 15700.13 93.01 54697.73 88888.00 2008-04-02 12:04:10.408 093 15700.18 92.96 54697.72 88888.00 2008-04-02 12:04:10.908 093 15700.09 93.00 54697.87 88888.00 2008-04-02 12:04:11.408 093 15699.97 92.93 54697.66 88888.00 2008-04-02 12:04:11.908 093 15700.01 92.79 54697.55 88888.00 2008-04-02 12:04:12.408 093 15699.92 92.73 54697.44 88888.00 2008-04-02 12:04:12.908 093 15700.06 92.84 54697.56 88888.00 2008-04-02 12:04:13.408 093 15700.16 92.84 54697.58 88888.00 2008-04-02 12:04:13.908 093 15700.03 92.73 54697.47 88888.00 2008-04-02 12:04:14.408 093 15700.00 92.67 54697.31 88888.00 2008-04-02 12:04:14.908 093 15699.90 92.63 54697.36 88888.00 2008-04-02 12:04:15.408 093 15700.05 92.79 54697.60 88888.00 2008-04-02 12:04:15.908 093 15700.12 92.79 54697.69 88888.00 2008-04-02 12:04:16.408 093 15700.09 92.76 54697.62 88888.00 2008-04-02 12:04:16.908 093 15699.97 92.78 54697.45 88888.00 2008-04-02 12:04:17.408 093 15699.95 92.77 54697.39 88888.00 2008-04-02 12:04:17.908 093 15699.93 92.72 54697.20 88888.00 2008-04-02 12:04:18.408 093 15699.94 92.75 54697.35 88888.00 2008-04-02 12:04:18.908 093 15699.82 92.70 54697.45 88888.00 2008-04-02 12:04:19.408 093 15699.92 92.67 54697.41 88888.00 2008-04-02 12:04:19.908 093 15699.79 92.69 54697.32 88888.00 2008-04-02 12:04:20.408 093 15699.50 92.66 54697.21 88888.00 2008-04-02 12:04:20.908 093 15699.48 92.68 54697.13 88888.00 2008-04-02 12:04:21.408 093 15699.59 92.72 54697.19 88888.00 2008-04-02 12:04:21.908 093 15699.75 92.82 54697.21 88888.00 2008-04-02 12:04:22.408 093 15699.73 92.85 54697.23 88888.00 2008-04-02 12:04:22.908 093 15699.64 92.87 54697.44 88888.00 2008-04-02 12:04:23.408 093 15699.52 92.79 54697.41 88888.00 2008-04-02 12:04:23.908 093 15699.57 92.76 54697.30 88888.00 2008-04-02 12:04:24.408 093 15699.78 92.84 54697.32 88888.00 2008-04-02 12:04:24.908 093 15699.68 92.83 54697.30 88888.00 2008-04-02 12:04:25.408 093 15699.77 92.88 54697.49 88888.00 2008-04-02 12:04:25.908 093 15699.64 92.96 54697.64 88888.00 2008-04-02 12:04:26.408 093 15699.60 93.00 54697.64 88888.00 2008-04-02 12:04:26.908 093 15699.67 92.96 54697.61 88888.00 2008-04-02 12:04:27.408 093 15699.68 92.94 54697.52 88888.00 2008-04-02 12:04:27.908 093 15699.46 92.83 54697.47 88888.00 2008-04-02 12:04:28.405 093 15699.34 92.78 54697.54 88888.00 2008-04-02 12:04:28.905 093 15699.30 92.85 54697.64 88888.00 2008-04-02 12:04:29.405 093 15699.17 92.80 54697.58 88888.00 2008-04-02 12:04:29.905 093 15699.09 92.81 54697.57 88888.00 2008-04-02 12:04:30.405 093 15699.03 92.81 54697.44 88888.00 2008-04-02 12:04:30.905 093 15699.19 92.82 54697.42 88888.00 2008-04-02 12:04:31.405 093 15699.11 92.68 54697.07 88888.00 2008-04-02 12:04:31.905 093 15698.87 92.51 54696.53 88888.00 2008-04-02 12:04:32.405 093 15698.81 92.51 54696.49 88888.00 2008-04-02 12:04:32.905 093 15698.67 92.47 54696.33 88888.00 2008-04-02 12:04:33.405 093 15698.90 92.63 54696.59 88888.00 2008-04-02 12:04:33.905 093 15699.02 92.77 54696.78 88888.00 2008-04-02 12:04:34.405 093 15698.95 92.75 54696.77 88888.00 2008-04-02 12:04:34.905 093 15698.95 92.64 54696.61 88888.00 2008-04-02 12:04:35.405 093 15698.96 92.71 54696.72 88888.00 2008-04-02 12:04:35.905 093 15699.12 92.96 54697.21 88888.00 2008-04-02 12:04:36.405 093 15699.29 93.04 54697.50 88888.00 2008-04-02 12:04:36.905 093 15699.36 93.04 54697.31 88888.00 2008-04-02 12:04:37.405 093 15699.28 93.05 54697.28 88888.00 2008-04-02 12:04:37.905 093 15699.30 93.03 54697.24 88888.00 2008-04-02 12:04:38.405 093 15698.77 92.71 54696.45 88888.00 2008-04-02 12:04:38.905 093 15698.60 92.58 54695.98 88888.00 2008-04-02 12:04:39.405 093 15698.88 92.79 54696.55 88888.00 2008-04-02 12:04:39.905 093 15698.97 92.90 54696.88 88888.00 2008-04-02 12:04:40.405 093 15698.99 92.95 54696.92 88888.00 2008-04-02 12:04:40.905 093 15699.02 93.04 54697.11 88888.00 2008-04-02 12:04:41.405 093 15699.10 93.10 54697.24 88888.00 2008-04-02 12:04:41.905 093 15699.07 93.05 54697.00 88888.00 2008-04-02 12:04:42.405 093 15698.96 92.96 54696.95 88888.00 2008-04-02 12:04:42.905 093 15698.98 92.94 54696.87 88888.00 2008-04-02 12:04:43.405 093 15699.00 92.98 54696.81 88888.00 2008-04-02 12:04:43.905 093 15698.91 93.00 54696.68 88888.00 2008-04-02 12:04:44.405 093 15699.00 92.96 54696.84 88888.00 2008-04-02 12:04:44.905 093 15698.92 93.03 54696.95 88888.00 2008-04-02 12:04:45.405 093 15699.01 93.04 54697.02 88888.00 2008-04-02 12:04:45.905 093 15698.95 93.05 54697.13 88888.00 2008-04-02 12:04:46.405 093 15698.92 93.13 54697.18 88888.00 2008-04-02 12:04:46.905 093 15699.07 93.22 54697.32 88888.00 2008-04-02 12:04:47.405 093 15699.03 93.30 54697.41 88888.00 2008-04-02 12:04:47.905 093 15698.96 93.29 54697.32 88888.00 2008-04-02 12:04:48.405 093 15698.96 93.27 54697.18 88888.00 2008-04-02 12:04:48.905 093 15699.10 93.26 54696.82 88888.00 2008-04-02 12:04:49.405 093 15699.11 93.28 54696.86 88888.00 2008-04-02 12:04:49.905 093 15699.00 93.22 54696.95 88888.00 2008-04-02 12:04:50.405 093 15698.99 93.21 54696.93 88888.00 2008-04-02 12:04:50.905 093 15699.08 93.27 54696.93 88888.00 2008-04-02 12:04:51.405 093 15699.03 93.28 54696.98 88888.00 2008-04-02 12:04:51.905 093 15698.96 93.30 54697.14 88888.00 2008-04-02 12:04:52.405 093 15698.99 93.24 54696.89 88888.00 2008-04-02 12:04:52.905 093 15699.17 93.35 54697.02 88888.00 2008-04-02 12:04:53.405 093 15699.08 93.26 54696.81 88888.00 2008-04-02 12:04:53.905 093 15699.09 93.25 54696.69 88888.00 2008-04-02 12:04:54.405 093 15699.21 93.26 54696.71 88888.00 2008-04-02 12:04:54.905 093 15699.26 93.19 54696.56 88888.00 2008-04-02 12:04:55.405 093 15699.40 93.24 54696.57 88888.00 2008-04-02 12:04:55.905 093 15699.54 93.33 54696.78 88888.00 2008-04-02 12:04:56.405 093 15699.41 93.24 54696.81 88888.00 2008-04-02 12:04:56.905 093 15699.46 93.32 54696.97 88888.00 2008-04-02 12:04:57.405 093 15699.59 93.45 54696.97 88888.00 2008-04-02 12:04:57.905 093 15699.87 93.49 54696.95 88888.00 2008-04-02 12:04:58.405 093 15699.84 93.51 54696.92 88888.00 2008-04-02 12:04:58.905 093 15699.37 93.26 54696.22 88888.00 2008-04-02 12:04:59.405 093 15699.02 93.03 54695.69 88888.00 2008-04-02 12:04:59.905 093 15699.39 93.31 54696.54 88888.00 2008-04-02 12:05:00.405 093 15699.64 93.50 54696.91 88888.00 2008-04-02 12:05:00.905 093 15699.80 93.61 54697.01 88888.00 2008-04-02 12:05:01.405 093 15699.83 93.66 54696.99 88888.00 2008-04-02 12:05:01.905 093 15700.06 93.72 54697.23 88888.00 2008-04-02 12:05:02.405 093 15700.29 93.79 54697.43 88888.00 2008-04-02 12:05:02.905 093 15700.25 93.71 54697.36 88888.00 2008-04-02 12:05:03.405 093 15700.10 93.63 54697.13 88888.00 2008-04-02 12:05:03.905 093 15700.01 93.57 54697.00 88888.00 2008-04-02 12:05:04.405 093 15700.05 93.53 54696.74 88888.00 2008-04-02 12:05:04.905 093 15700.10 93.55 54696.64 88888.00 2008-04-02 12:05:05.405 093 15700.04 93.54 54696.88 88888.00 2008-04-02 12:05:05.905 093 15699.98 93.44 54697.03 88888.00 2008-04-02 12:05:06.405 093 15699.98 93.39 54696.77 88888.00 2008-04-02 12:05:06.905 093 15700.02 93.40 54696.77 88888.00 2008-04-02 12:05:07.405 093 15699.88 93.34 54696.91 88888.00 2008-04-02 12:05:07.905 093 15700.01 93.44 54697.12 88888.00 2008-04-02 12:05:08.405 093 15700.30 93.54 54697.15 88888.00 2008-04-02 12:05:08.905 093 15700.18 93.54 54697.21 88888.00 2008-04-02 12:05:09.405 093 15700.33 93.50 54697.24 88888.00 2008-04-02 12:05:09.905 093 15700.33 93.50 54697.24 88888.00 2008-04-02 12:05:10.405 093 15700.20 93.46 54697.15 88888.00 2008-04-02 12:05:10.905 093 15700.34 93.46 54697.30 88888.00 2008-04-02 12:05:11.405 093 15700.45 93.62 54697.42 88888.00 2008-04-02 12:05:11.905 093 15700.67 93.66 54697.36 88888.00 2008-04-02 12:05:12.405 093 15700.74 93.54 54697.18 88888.00 2008-04-02 12:05:12.905 093 15700.91 93.47 54697.19 88888.00 2008-04-02 12:05:13.405 093 15700.77 93.37 54697.00 88888.00 2008-04-02 12:05:13.905 093 15700.55 93.37 54697.08 88888.00 2008-04-02 12:05:14.405 093 15700.40 93.40 54697.09 88888.00 2008-04-02 12:05:14.905 093 15700.42 93.40 54697.22 88888.00 2008-04-02 12:05:15.405 093 15700.53 93.31 54697.25 88888.00 2008-04-02 12:05:15.905 093 15700.61 93.33 54697.24 88888.00 2008-04-02 12:05:16.405 093 15700.72 93.40 54697.23 88888.00 2008-04-02 12:05:16.905 093 15700.77 93.39 54697.11 88888.00 2008-04-02 12:05:17.405 093 15700.76 93.31 54697.17 88888.00 2008-04-02 12:05:17.905 093 15700.67 93.22 54697.21 88888.00 2008-04-02 12:05:18.405 093 15700.59 93.28 54697.19 88888.00 2008-04-02 12:05:18.905 093 15700.46 93.31 54697.13 88888.00 2008-04-02 12:05:19.405 093 15700.45 93.20 54697.12 88888.00 2008-04-02 12:05:19.905 093 15700.39 93.10 54697.08 88888.00 2008-04-02 12:05:20.405 093 15700.26 93.10 54696.85 88888.00 2008-04-02 12:05:20.905 093 15700.28 93.08 54696.82 88888.00 2008-04-02 12:05:21.405 093 15700.35 93.05 54697.04 88888.00 2008-04-02 12:05:21.905 093 15700.25 93.04 54697.06 88888.00 2008-04-02 12:05:22.405 093 15700.19 93.00 54697.06 88888.00 2008-04-02 12:05:22.905 093 15700.20 93.02 54697.09 88888.00 2008-04-02 12:05:23.405 093 15700.21 93.03 54697.00 88888.00 2008-04-02 12:05:23.905 093 15699.98 92.79 54696.28 88888.00 2008-04-02 12:05:24.405 093 15700.22 92.85 54696.46 88888.00 2008-04-02 12:05:24.905 093 15700.41 93.08 54697.09 88888.00 2008-04-02 12:05:25.405 093 15700.33 92.97 54697.08 88888.00 2008-04-02 12:05:25.905 093 15700.18 92.82 54696.77 88888.00 2008-04-02 12:05:26.405 093 15700.20 92.78 54696.71 88888.00 2008-04-02 12:05:26.905 093 15700.25 92.79 54696.92 88888.00 2008-04-02 12:05:27.405 093 15700.36 92.89 54696.91 88888.00 2008-04-02 12:05:27.905 093 15700.30 92.91 54696.87 88888.00 2008-04-02 12:05:28.405 093 15700.19 92.88 54697.00 88888.00 2008-04-02 12:05:28.905 093 15700.29 92.91 54697.21 88888.00 2008-04-02 12:05:29.405 093 15700.26 92.82 54697.15 88888.00 2008-04-02 12:05:29.905 093 15700.24 92.84 54697.17 88888.00 2008-04-02 12:05:30.405 093 15700.11 92.81 54697.02 88888.00 2008-04-02 12:05:30.905 093 15700.25 92.81 54696.95 88888.00 2008-04-02 12:05:31.405 093 15700.42 92.92 54697.09 88888.00 2008-04-02 12:05:31.905 093 15700.45 92.93 54697.36 88888.00 2008-04-02 12:05:32.405 093 15700.34 92.92 54697.38 88888.00 2008-04-02 12:05:32.905 093 15700.28 92.89 54697.17 88888.00 2008-04-02 12:05:33.405 093 15700.29 92.91 54697.21 88888.00 2008-04-02 12:05:33.905 093 15700.21 92.84 54697.22 88888.00 2008-04-02 12:05:34.405 093 15700.14 92.82 54697.32 88888.00 2008-04-02 12:05:34.905 093 15700.15 92.84 54697.36 88888.00 2008-04-02 12:05:35.405 093 15700.06 92.81 54697.39 88888.00 2008-04-02 12:05:35.905 093 15700.11 92.77 54697.36 88888.00 2008-04-02 12:05:36.405 093 15700.30 92.75 54697.33 88888.00 2008-04-02 12:05:36.905 093 15700.20 92.72 54697.31 88888.00 2008-04-02 12:05:37.405 093 15700.09 92.65 54697.28 88888.00 2008-04-02 12:05:37.905 093 15700.05 92.67 54697.10 88888.00 2008-04-02 12:05:38.405 093 15700.00 92.63 54697.01 88888.00 2008-04-02 12:05:38.905 093 15700.03 92.70 54697.11 88888.00 2008-04-02 12:05:39.405 093 15700.06 92.77 54697.20 88888.00 2008-04-02 12:05:39.905 093 15700.00 92.76 54697.40 88888.00 2008-04-02 12:05:40.405 093 15699.92 92.66 54697.33 88888.00 2008-04-02 12:05:40.905 093 15699.99 92.67 54697.22 88888.00 2008-04-02 12:05:41.405 093 15699.83 92.61 54697.09 88888.00 2008-04-02 12:05:41.905 093 15699.87 92.58 54697.03 88888.00 2008-04-02 12:05:42.405 093 15700.06 92.76 54697.35 88888.00 2008-04-02 12:05:42.905 093 15699.92 92.76 54697.23 88888.00 2008-04-02 12:05:43.405 093 15699.48 92.44 54696.36 88888.00 2008-04-02 12:05:43.905 093 15699.72 92.48 54696.84 88888.00 2008-04-02 12:05:44.405 093 15699.83 92.65 54697.15 88888.00 2008-04-02 12:05:44.905 093 15699.72 92.68 54697.23 88888.00 2008-04-02 12:05:45.405 093 15699.70 92.60 54697.03 88888.00 2008-04-02 12:05:45.905 093 15699.18 92.22 54695.93 88888.00 2008-04-02 12:05:46.405 093 15699.02 92.22 54696.07 88888.00 2008-04-02 12:05:46.905 093 15699.23 92.42 54696.53 88888.00 2008-04-02 12:05:47.405 093 15699.16 92.41 54696.59 88888.00 2008-04-02 12:05:47.905 093 15699.18 92.52 54696.80 88888.00 2008-04-02 12:05:48.405 093 15699.27 92.66 54697.10 88888.00 2008-04-02 12:05:48.905 093 15699.34 92.67 54697.30 88888.00 2008-04-02 12:05:49.405 093 15699.31 92.70 54697.27 88888.00 2008-04-02 12:05:49.905 093 15699.28 92.63 54696.99 88888.00 2008-04-02 12:05:50.405 093 15699.26 92.63 54696.96 88888.00 2008-04-02 12:05:50.905 093 15699.37 92.75 54697.20 88888.00 2008-04-02 12:05:51.405 093 15699.38 92.83 54697.38 88888.00 2008-04-02 12:05:51.905 093 15699.47 92.90 54697.39 88888.00 2008-04-02 12:05:52.405 093 15699.40 92.85 54697.22 88888.00 2008-04-02 12:05:52.905 093 15699.29 92.77 54696.98 88888.00 2008-04-02 12:05:53.405 093 15699.28 92.83 54696.95 88888.00 2008-04-02 12:05:53.905 093 15699.40 92.90 54697.04 88888.00 2008-04-02 12:05:54.405 093 15699.46 92.92 54697.11 88888.00 2008-04-02 12:05:54.905 093 15699.30 92.83 54696.92 88888.00 2008-04-02 12:05:55.405 093 15699.29 92.85 54696.92 88888.00 2008-04-02 12:05:55.905 093 15699.52 92.92 54697.04 88888.00 2008-04-02 12:05:56.405 093 15699.44 92.87 54697.11 88888.00 2008-04-02 12:05:56.905 093 15699.49 92.90 54696.99 88888.00 2008-04-02 12:05:57.405 093 15699.50 92.98 54697.19 88888.00 2008-04-02 12:05:57.905 093 15699.40 93.03 54697.45 88888.00 2008-04-02 12:05:58.405 093 15699.33 93.02 54697.43 88888.00 2008-04-02 12:05:58.905 093 15699.33 93.02 54697.27 88888.00 2008-04-02 12:05:59.405 093 15699.33 93.03 54697.21 88888.00 2008-04-02 12:05:59.905 093 15699.37 93.02 54697.10 88888.00 2008-04-02 12:06:00.405 093 15699.37 93.02 54697.21 88888.00 2008-04-02 12:06:00.905 093 15699.36 93.03 54697.27 88888.00 2008-04-02 12:06:01.405 093 15699.30 93.02 54697.25 88888.00 2008-04-02 12:06:01.905 093 15699.33 93.04 54697.14 88888.00 2008-04-02 12:06:02.405 093 15699.39 93.10 54697.11 88888.00 2008-04-02 12:06:02.905 093 15699.32 93.12 54697.10 88888.00 2008-04-02 12:06:03.405 093 15699.41 93.15 54697.15 88888.00 2008-04-02 12:06:03.905 093 15699.49 93.15 54697.17 88888.00 2008-04-02 12:06:04.405 093 15699.51 93.12 54696.96 88888.00 2008-04-02 12:06:04.905 093 15699.44 93.08 54696.87 88888.00 2008-04-02 12:06:05.405 093 15699.50 93.05 54696.77 88888.00 2008-04-02 12:06:05.905 093 15699.57 93.03 54696.79 88888.00 2008-04-02 12:06:06.405 093 15699.54 93.07 54696.91 88888.00 2008-04-02 12:06:06.905 093 15699.70 93.18 54697.09 88888.00 2008-04-02 12:06:07.405 093 15699.72 93.32 54697.20 88888.00 2008-04-02 12:06:07.905 093 15699.68 93.40 54697.21 88888.00 2008-04-02 12:06:08.405 093 15699.78 93.40 54697.29 88888.00 2008-04-02 12:06:08.905 093 15699.74 93.33 54697.28 88888.00 2008-04-02 12:06:09.405 093 15699.83 93.39 54697.35 88888.00 2008-04-02 12:06:09.905 093 15699.85 93.41 54697.33 88888.00 2008-04-02 12:06:10.405 093 15699.92 93.25 54697.07 88888.00 2008-04-02 12:06:10.905 093 15699.81 93.16 54697.02 88888.00 2008-04-02 12:06:11.405 093 15699.94 93.15 54697.13 88888.00 2008-04-02 12:06:11.905 093 15700.01 93.30 54697.32 88888.00 2008-04-02 12:06:12.405 093 15700.19 93.38 54697.46 88888.00 2008-04-02 12:06:12.905 093 15700.24 93.34 54697.29 88888.00 2008-04-02 12:06:13.405 093 15700.00 93.25 54696.95 88888.00 2008-04-02 12:06:13.905 093 15699.49 92.91 54696.20 88888.00 2008-04-02 12:06:14.405 093 15699.38 92.85 54695.96 88888.00 2008-04-02 12:06:14.905 093 15699.36 92.84 54695.91 88888.00 2008-04-02 12:06:15.405 093 15699.43 92.78 54695.94 88888.00 2008-04-02 12:06:15.905 093 15699.82 93.10 54696.79 88888.00 2008-04-02 12:06:16.405 093 15700.08 93.29 54697.21 88888.00 2008-04-02 12:06:16.905 093 15700.05 93.34 54697.38 88888.00 2008-04-02 12:06:17.405 093 15700.00 93.28 54697.33 88888.00 2008-04-02 12:06:17.905 093 15700.08 93.31 54697.36 88888.00 2008-04-02 12:06:18.405 093 15700.12 93.38 54697.35 88888.00 2008-04-02 12:06:18.905 093 15700.11 93.40 54697.35 88888.00 2008-04-02 12:06:19.405 093 15700.23 93.47 54697.51 88888.00 2008-04-02 12:06:19.905 093 15700.25 93.40 54697.47 88888.00 2008-04-02 12:06:20.405 093 15700.20 93.45 54697.39 88888.00 2008-04-02 12:06:20.905 093 15700.04 93.34 54697.27 88888.00 2008-04-02 12:06:21.405 093 15700.03 93.31 54697.24 88888.00 2008-04-02 12:06:21.905 093 15700.09 93.34 54697.30 88888.00 2008-04-02 12:06:22.405 093 15700.15 93.29 54697.30 88888.00 2008-04-02 12:06:22.905 093 15700.11 93.31 54697.29 88888.00 2008-04-02 12:06:23.405 093 15700.09 93.38 54697.18 88888.00 2008-04-02 12:06:23.905 093 15700.13 93.32 54697.22 88888.00 2008-04-02 12:06:24.405 093 15700.05 93.32 54697.30 88888.00 2008-04-02 12:06:24.905 093 15700.03 93.38 54697.25 88888.00 2008-04-02 12:06:25.405 093 15700.11 93.35 54697.24 88888.00 2008-04-02 12:06:25.905 093 15700.10 93.34 54697.31 88888.00 2008-04-02 12:06:26.405 093 15700.10 93.34 54697.29 88888.00 2008-04-02 12:06:26.905 093 15699.91 93.34 54697.31 88888.00 2008-04-02 12:06:27.405 093 15699.90 93.34 54697.46 88888.00 2008-04-02 12:06:27.905 093 15699.87 93.38 54697.42 88888.00 2008-04-02 12:06:28.405 093 15699.83 93.35 54697.36 88888.00 2008-04-02 12:06:28.905 093 15699.95 93.29 54697.36 88888.00 2008-04-02 12:06:29.405 093 15699.97 93.18 54697.39 88888.00 2008-04-02 12:06:29.905 093 15699.99 93.25 54697.31 88888.00 2008-04-02 12:06:30.405 093 15699.98 93.29 54697.23 88888.00 2008-04-02 12:06:30.905 093 15699.84 93.16 54697.27 88888.00 2008-04-02 12:06:31.405 093 15699.62 93.08 54697.19 88888.00 2008-04-02 12:06:31.905 093 15699.63 93.04 54697.12 88888.00 2008-04-02 12:06:32.405 093 15699.89 93.08 54697.20 88888.00 2008-04-02 12:06:32.905 093 15699.91 93.14 54697.18 88888.00 2008-04-02 12:06:33.405 093 15699.82 93.13 54697.20 88888.00 2008-04-02 12:06:33.905 093 15699.81 93.14 54697.15 88888.00 2008-04-02 12:06:34.405 093 15699.87 93.09 54697.00 88888.00 2008-04-02 12:06:34.905 093 15699.94 93.13 54697.15 88888.00 2008-04-02 12:06:35.405 093 15700.04 93.19 54697.24 88888.00 2008-04-02 12:06:35.905 093 15700.06 93.22 54697.28 88888.00 2008-04-02 12:06:36.405 093 15700.06 93.19 54697.30 88888.00 2008-04-02 12:06:36.905 093 15699.87 93.06 54697.13 88888.00 2008-04-02 12:06:37.405 093 15699.46 92.90 54696.65 88888.00 2008-04-02 12:06:37.905 093 15699.71 93.05 54697.01 88888.00 2008-04-02 12:06:38.405 093 15699.92 93.12 54697.23 88888.00 2008-04-02 12:06:38.905 093 15699.74 93.10 54697.20 88888.00 2008-04-02 12:06:39.405 093 15699.77 93.17 54697.17 88888.00 2008-04-02 12:06:39.905 093 15699.68 93.08 54697.11 88888.00 2008-04-02 12:06:40.405 093 15699.69 93.01 54697.29 88888.00 2008-04-02 12:06:40.905 093 15699.68 93.03 54697.33 88888.00 2008-04-02 12:06:41.405 093 15699.63 93.02 54697.20 88888.00 2008-04-02 12:06:41.905 093 15699.53 93.02 54697.07 88888.00 2008-04-02 12:06:42.405 093 15699.50 93.03 54697.14 88888.00 2008-04-02 12:06:42.905 093 15699.48 93.09 54697.14 88888.00 2008-04-02 12:06:43.405 093 15699.57 93.20 54697.20 88888.00 2008-04-02 12:06:43.905 093 15699.61 93.30 54697.43 88888.00 2008-04-02 12:06:44.405 093 15699.69 93.30 54697.45 88888.00 2008-04-02 12:06:44.905 093 15699.62 93.24 54697.40 88888.00 2008-04-02 12:06:45.405 093 15699.43 93.18 54697.23 88888.00 2008-04-02 12:06:45.905 093 15699.39 93.13 54697.08 88888.00 2008-04-02 12:06:46.405 093 15699.21 93.08 54697.08 88888.00 2008-04-02 12:06:46.905 093 15699.20 93.05 54697.11 88888.00 2008-04-02 12:06:47.405 093 15699.25 93.04 54697.12 88888.00 2008-04-02 12:06:47.905 093 15699.36 93.12 54697.13 88888.00 2008-04-02 12:06:48.405 093 15699.46 93.21 54697.08 88888.00 2008-04-02 12:06:48.905 093 15699.50 93.24 54697.02 88888.00 2008-04-02 12:06:49.405 093 15699.11 92.94 54696.09 88888.00 2008-04-02 12:06:49.905 093 15699.09 92.94 54696.06 88888.00 2008-04-02 12:06:50.405 093 15699.11 92.97 54696.35 88888.00 2008-04-02 12:06:50.905 093 15699.15 92.98 54696.45 88888.00 2008-04-02 12:06:51.405 093 15699.03 92.98 54696.56 88888.00 2008-04-02 12:06:51.905 093 15698.79 92.76 54696.11 88888.00 2008-04-02 12:06:52.405 093 15698.51 92.58 54695.66 88888.00 2008-04-02 12:06:52.905 093 15698.71 92.82 54696.25 88888.00 2008-04-02 12:06:53.405 093 15699.18 93.08 54696.80 88888.00 2008-04-02 12:06:53.905 093 15699.34 93.15 54697.00 88888.00 2008-04-02 12:06:54.405 093 15699.43 93.19 54697.03 88888.00 2008-04-02 12:06:54.905 093 15699.32 93.16 54697.00 88888.00 2008-04-02 12:06:55.405 093 15699.23 93.19 54697.03 88888.00 2008-04-02 12:06:55.905 093 15699.15 93.19 54696.89 88888.00 2008-04-02 12:06:56.405 093 15699.12 93.20 54696.77 88888.00 2008-04-02 12:06:56.905 093 15699.32 93.21 54696.92 88888.00 2008-04-02 12:06:57.405 093 15699.47 93.25 54696.87 88888.00 2008-04-02 12:06:57.905 093 15699.48 93.30 54696.87 88888.00 2008-04-02 12:06:58.405 093 15699.33 93.35 54697.00 88888.00 2008-04-02 12:06:58.905 093 15699.21 93.34 54696.87 88888.00 2008-04-02 12:06:59.405 093 15699.08 93.33 54696.86 88888.00 2008-04-02 12:06:59.905 093 15699.06 93.26 54696.70 88888.00 2008-04-02 12:07:00.405 093 15699.01 93.21 54696.57 88888.00 2008-04-02 12:07:00.905 093 15698.98 93.21 54696.50 88888.00 2008-04-02 12:07:01.405 093 15699.02 93.17 54696.49 88888.00 2008-04-02 12:07:01.905 093 15698.94 93.15 54696.53 88888.00 2008-04-02 12:07:02.405 093 15698.98 93.13 54696.44 88888.00 2008-04-02 12:07:02.905 093 15699.06 93.17 54696.63 88888.00 2008-04-02 12:07:03.405 093 15698.88 93.20 54696.71 88888.00 2008-04-02 12:07:03.905 093 15698.91 93.19 54696.50 88888.00 2008-04-02 12:07:04.405 093 15699.11 93.35 54696.71 88888.00 2008-04-02 12:07:04.905 093 15699.46 93.62 54697.33 88888.00 2008-04-02 12:07:05.405 093 15699.48 93.72 54697.51 88888.00 2008-04-02 12:07:05.905 093 15699.64 93.74 54697.57 88888.00 2008-04-02 12:07:06.405 093 15699.54 93.70 54697.61 88888.00 2008-04-02 12:07:06.905 093 15699.70 93.77 54697.64 88888.00 2008-04-02 12:07:07.405 093 15699.77 93.87 54697.41 88888.00 2008-04-02 12:07:07.905 093 15699.88 93.86 54697.25 88888.00 2008-04-02 12:07:08.405 093 15699.66 93.76 54697.24 88888.00 2008-04-02 12:07:08.905 093 15699.61 93.76 54697.30 88888.00 2008-04-02 12:07:09.405 093 15699.73 93.75 54697.35 88888.00 2008-04-02 12:07:09.905 093 15699.71 93.70 54697.39 88888.00 2008-04-02 12:07:10.405 093 15699.48 93.55 54696.97 88888.00 2008-04-02 12:07:10.905 093 15699.75 93.72 54697.46 88888.00 2008-04-02 12:07:11.405 093 15699.56 93.53 54697.06 88888.00 2008-04-02 12:07:11.905 093 15699.12 93.28 54696.44 88888.00 2008-04-02 12:07:12.405 093 15699.12 93.14 54696.29 88888.00 2008-04-02 12:07:12.905 093 15699.09 93.25 54696.37 88888.00 2008-04-02 12:07:13.405 093 15699.13 93.31 54696.45 88888.00 2008-04-02 12:07:13.905 093 15699.82 93.57 54696.86 88888.00 2008-04-02 12:07:14.405 093 15699.89 93.67 54697.02 88888.00 2008-04-02 12:07:14.905 093 15699.94 93.70 54697.00 88888.00 2008-04-02 12:07:15.405 093 15699.71 93.65 54697.02 88888.00 2008-04-02 12:07:15.905 093 15699.69 93.61 54697.10 88888.00 2008-04-02 12:07:16.405 093 15699.69 93.68 54697.17 88888.00 2008-04-02 12:07:16.905 093 15699.73 93.75 54697.36 88888.00 2008-04-02 12:07:17.405 093 15699.71 93.69 54697.34 88888.00 2008-04-02 12:07:17.905 093 15699.71 93.68 54697.27 88888.00 2008-04-02 12:07:18.405 093 15699.79 93.70 54697.15 88888.00 2008-04-02 12:07:18.905 093 15699.83 93.75 54697.06 88888.00 2008-04-02 12:07:19.405 093 15699.81 93.66 54697.06 88888.00 2008-04-02 12:07:19.905 093 15699.81 93.76 54697.19 88888.00 2008-04-02 12:07:20.405 093 15699.92 93.70 54697.27 88888.00 2008-04-02 12:07:20.905 093 15700.01 93.74 54697.23 88888.00 2008-04-02 12:07:21.405 093 15699.92 93.77 54697.30 88888.00 2008-04-02 12:07:21.905 093 15700.05 93.87 54697.35 88888.00 2008-04-02 12:07:22.405 093 15699.99 93.80 54697.27 88888.00 2008-04-02 12:07:22.905 093 15699.95 93.75 54697.24 88888.00 2008-04-02 12:07:23.405 093 15699.93 93.75 54697.12 88888.00 2008-04-02 12:07:23.905 093 15700.10 93.78 54697.14 88888.00 2008-04-02 12:07:24.405 093 15700.02 93.71 54697.00 88888.00 2008-04-02 12:07:24.905 093 15700.04 93.69 54697.00 88888.00 2008-04-02 12:07:25.405 093 15699.95 93.68 54697.07 88888.00 2008-04-02 12:07:25.905 093 15699.95 93.62 54697.04 88888.00 2008-04-02 12:07:26.405 093 15699.83 93.58 54696.79 88888.00 2008-04-02 12:07:26.905 093 15699.95 93.75 54696.87 88888.00 2008-04-02 12:07:27.405 093 15699.97 93.64 54696.89 88888.00 2008-04-02 12:07:27.905 093 15699.97 93.55 54696.80 88888.00 2008-04-02 12:07:28.405 093 15700.10 93.64 54697.06 88888.00 2008-04-02 12:07:28.905 093 15700.06 93.69 54697.17 88888.00 2008-04-02 12:07:29.405 093 15699.94 93.59 54696.79 88888.00 2008-04-02 12:07:29.905 093 15699.99 93.58 54696.82 88888.00 2008-04-02 12:07:30.405 093 15699.92 93.67 54696.96 88888.00 2008-04-02 12:07:30.905 093 15699.84 93.71 54697.06 88888.00 2008-04-02 12:07:31.405 093 15699.98 93.77 54697.23 88888.00 2008-04-02 12:07:31.905 093 15699.99 93.74 54697.17 88888.00 2008-04-02 12:07:32.405 093 15699.89 93.72 54697.02 88888.00 2008-04-02 12:07:32.905 093 15699.90 93.68 54697.00 88888.00 2008-04-02 12:07:33.405 093 15699.95 93.66 54697.08 88888.00 2008-04-02 12:07:33.905 093 15700.02 93.63 54697.27 88888.00 2008-04-02 12:07:34.405 093 15699.92 93.52 54697.07 88888.00 2008-04-02 12:07:34.905 093 15699.73 93.50 54696.96 88888.00 2008-04-02 12:07:35.405 093 15699.69 93.56 54696.82 88888.00 2008-04-02 12:07:35.905 093 15699.71 93.52 54696.76 88888.00 2008-04-02 12:07:36.405 093 15699.64 93.45 54696.80 88888.00 2008-04-02 12:07:36.905 093 15699.79 93.47 54696.70 88888.00 2008-04-02 12:07:37.405 093 15699.79 93.49 54696.65 88888.00 2008-04-02 12:07:37.905 093 15699.83 93.51 54696.71 88888.00 2008-04-02 12:07:38.405 093 15699.75 93.50 54696.69 88888.00 2008-04-02 12:07:38.905 093 15699.60 93.49 54696.67 88888.00 2008-04-02 12:07:39.405 093 15699.46 93.41 54696.70 88888.00 2008-04-02 12:07:39.905 093 15699.40 93.40 54696.68 88888.00 2008-04-02 12:07:40.405 093 15699.61 93.38 54696.74 88888.00 2008-04-02 12:07:40.905 093 15699.61 93.40 54696.74 88888.00 2008-04-02 12:07:41.405 093 15699.62 93.44 54696.82 88888.00 2008-04-02 12:07:41.905 093 15699.48 93.39 54696.78 88888.00 2008-04-02 12:07:42.405 093 15699.51 93.40 54696.79 88888.00 2008-04-02 12:07:42.905 093 15699.47 93.32 54696.68 88888.00 2008-04-02 12:07:43.405 093 15699.26 93.29 54696.59 88888.00 2008-04-02 12:07:43.905 093 15699.33 93.26 54696.58 88888.00 2008-04-02 12:07:44.405 093 15699.33 93.25 54696.53 88888.00 2008-04-02 12:07:44.905 093 15699.46 93.28 54696.60 88888.00 2008-04-02 12:07:45.405 093 15699.58 93.25 54696.56 88888.00 2008-04-02 12:07:45.905 093 15699.41 93.12 54696.42 88888.00 2008-04-02 12:07:46.405 093 15699.17 93.15 54696.44 88888.00 2008-04-02 12:07:46.905 093 15699.09 93.21 54696.47 88888.00 2008-04-02 12:07:47.405 093 15699.20 93.21 54696.46 88888.00 2008-04-02 12:07:47.905 093 15699.17 93.21 54696.48 88888.00 2008-04-02 12:07:48.405 093 15699.12 93.18 54696.24 88888.00 2008-04-02 12:07:48.905 093 15699.06 93.13 54696.15 88888.00 2008-04-02 12:07:49.405 093 15699.19 93.08 54696.20 88888.00 2008-04-02 12:07:49.905 093 15699.12 93.07 54696.23 88888.00 2008-04-02 12:07:50.405 093 15699.19 93.15 54696.31 88888.00 2008-04-02 12:07:50.905 093 15699.31 93.21 54696.43 88888.00 2008-04-02 12:07:51.405 093 15699.20 93.18 54696.36 88888.00 2008-04-02 12:07:51.905 093 15699.29 93.24 54696.48 88888.00 2008-04-02 12:07:52.405 093 15699.17 93.14 54696.12 88888.00 2008-04-02 12:07:52.905 093 15699.00 93.12 54695.92 88888.00 2008-04-02 12:07:53.405 093 15698.87 93.15 54696.00 88888.00 2008-04-02 12:07:53.905 093 15698.91 93.22 54696.07 88888.00 2008-04-02 12:07:54.405 093 15699.08 93.16 54696.09 88888.00 2008-04-02 12:07:54.905 093 15699.07 93.14 54696.11 88888.00 2008-04-02 12:07:55.405 093 15699.13 93.17 54696.17 88888.00 2008-04-02 12:07:55.905 093 15699.32 93.27 54696.31 88888.00 2008-04-02 12:07:56.405 093 15699.47 93.22 54696.37 88888.00 2008-04-02 12:07:56.905 093 15699.54 93.26 54696.41 88888.00 2008-04-02 12:07:57.405 093 15699.50 93.26 54696.50 88888.00 2008-04-02 12:07:57.905 093 15699.34 93.26 54696.42 88888.00 2008-04-02 12:07:58.405 093 15699.31 93.22 54696.15 88888.00 2008-04-02 12:07:58.905 093 15699.05 93.15 54696.00 88888.00 2008-04-02 12:07:59.405 093 15699.07 93.13 54695.98 88888.00 2008-04-02 12:07:59.905 093 15699.12 93.19 54696.03 88888.00 2008-04-02 12:08:00.405 093 15699.13 93.29 54696.25 88888.00 2008-04-02 12:08:00.905 093 15699.26 93.30 54696.42 88888.00 2008-04-02 12:08:01.405 093 15699.54 93.31 54696.37 88888.00 2008-04-02 12:08:01.905 093 15699.58 93.33 54696.45 88888.00 2008-04-02 12:08:02.405 093 15699.58 93.34 54696.50 88888.00 2008-04-02 12:08:02.905 093 15699.58 93.29 54696.56 88888.00 2008-04-02 12:08:03.405 093 15699.48 93.28 54696.26 88888.00 2008-04-02 12:08:03.905 093 15699.32 93.20 54696.28 88888.00 2008-04-02 12:08:04.405 093 15699.48 93.21 54696.42 88888.00 2008-04-02 12:08:04.905 093 15699.73 93.38 54696.58 88888.00 2008-04-02 12:08:05.405 093 15699.71 93.37 54696.60 88888.00 2008-04-02 12:08:05.905 093 15699.61 93.31 54696.48 88888.00 2008-04-02 12:08:06.405 093 15699.39 93.21 54696.39 88888.00 2008-04-02 12:08:06.905 093 15699.42 93.14 54696.29 88888.00 2008-04-02 12:08:07.405 093 15699.32 93.24 54696.03 88888.00 2008-04-02 12:08:07.905 093 15699.34 93.27 54696.11 88888.00 2008-04-02 12:08:08.405 093 15699.28 93.25 54695.98 88888.00 2008-04-02 12:08:08.905 093 15699.21 93.25 54695.93 88888.00 2008-04-02 12:08:09.405 093 15699.11 93.22 54695.81 88888.00 2008-04-02 12:08:09.905 093 15699.01 93.17 54695.73 88888.00 2008-04-02 12:08:10.405 093 15699.11 93.21 54695.81 88888.00 2008-04-02 12:08:10.905 093 15699.10 93.20 54695.68 88888.00 2008-04-02 12:08:11.405 093 15699.26 93.22 54695.64 88888.00 2008-04-02 12:08:11.905 093 15699.23 93.27 54695.73 88888.00 2008-04-02 12:08:12.405 093 15699.28 93.40 54695.81 88888.00 2008-04-02 12:08:12.905 093 15699.51 93.49 54695.82 88888.00 2008-04-02 12:08:13.405 093 15699.60 93.45 54695.78 88888.00 2008-04-02 12:08:13.905 093 15699.56 93.38 54695.70 88888.00 2008-04-02 12:08:14.405 093 15699.58 93.33 54695.61 88888.00 2008-04-02 12:08:14.905 093 15699.44 93.17 54695.26 88888.00 2008-04-02 12:08:15.405 093 15699.27 93.17 54695.27 88888.00 2008-04-02 12:08:15.905 093 15699.39 93.25 54695.58 88888.00 2008-04-02 12:08:16.405 093 15699.49 93.33 54695.86 88888.00 2008-04-02 12:08:16.905 093 15699.53 93.31 54696.03 88888.00 2008-04-02 12:08:17.405 093 15699.38 93.34 54696.05 88888.00 2008-04-02 12:08:17.905 093 15699.46 93.39 54695.96 88888.00 2008-04-02 12:08:18.405 093 15699.60 93.40 54696.00 88888.00 2008-04-02 12:08:18.905 093 15699.59 93.31 54695.86 88888.00 2008-04-02 12:08:19.405 093 15699.57 93.25 54695.84 88888.00 2008-04-02 12:08:19.905 093 15699.50 93.22 54695.98 88888.00 2008-04-02 12:08:20.405 093 15699.41 93.24 54695.79 88888.00 2008-04-02 12:08:20.905 093 15699.39 93.26 54695.75 88888.00 2008-04-02 12:08:21.405 093 15699.32 93.21 54695.79 88888.00 2008-04-02 12:08:21.905 093 15699.36 93.25 54695.71 88888.00 2008-04-02 12:08:22.405 093 15699.49 93.20 54695.74 88888.00 2008-04-02 12:08:22.905 093 15699.59 93.15 54695.62 88888.00 2008-04-02 12:08:23.405 093 15699.46 93.21 54695.68 88888.00 2008-04-02 12:08:23.905 093 15699.40 93.29 54695.83 88888.00 2008-04-02 12:08:24.405 093 15699.51 93.39 54696.00 88888.00 2008-04-02 12:08:24.905 093 15699.72 93.37 54696.10 88888.00 2008-04-02 12:08:25.405 093 15699.92 93.30 54696.04 88888.00 2008-04-02 12:08:25.905 093 15699.68 93.31 54695.94 88888.00 2008-04-02 12:08:26.405 093 15699.51 93.24 54695.85 88888.00 2008-04-02 12:08:26.905 093 15699.32 93.05 54695.59 88888.00 2008-04-02 12:08:27.405 093 15699.11 92.95 54695.09 88888.00 2008-04-02 12:08:27.905 093 15699.10 92.93 54694.91 88888.00 2008-04-02 12:08:28.405 093 15699.13 92.87 54694.88 88888.00 2008-04-02 12:08:28.905 093 15699.22 92.87 54695.06 88888.00 2008-04-02 12:08:29.405 093 15699.39 93.04 54695.56 88888.00 2008-04-02 12:08:29.905 093 15699.19 93.02 54695.50 88888.00 2008-04-02 12:08:30.405 093 15699.05 92.95 54695.45 88888.00 2008-04-02 12:08:30.905 093 15698.97 93.00 54695.37 88888.00 2008-04-02 12:08:31.405 093 15699.09 92.97 54695.29 88888.00 2008-04-02 12:08:31.905 093 15699.12 92.95 54695.42 88888.00 2008-04-02 12:08:32.405 093 15699.12 92.98 54695.57 88888.00 2008-04-02 12:08:32.905 093 15699.01 92.90 54695.34 88888.00 2008-04-02 12:08:33.405 093 15699.02 92.85 54695.25 88888.00 2008-04-02 12:08:33.905 093 15699.11 92.84 54695.26 88888.00 2008-04-02 12:08:34.405 093 15699.15 92.82 54695.14 88888.00 2008-04-02 12:08:34.905 093 15699.21 92.85 54695.18 88888.00 2008-04-02 12:08:35.405 093 15699.11 92.81 54695.28 88888.00 2008-04-02 12:08:35.905 093 15699.21 92.77 54695.35 88888.00 2008-04-02 12:08:36.405 093 15699.29 92.76 54695.39 88888.00 2008-04-02 12:08:36.905 093 15699.20 92.83 54695.31 88888.00 2008-04-02 12:08:37.405 093 15699.10 92.90 54695.36 88888.00 2008-04-02 12:08:37.905 093 15699.21 92.94 54695.35 88888.00 2008-04-02 12:08:38.405 093 15699.19 92.95 54695.23 88888.00 2008-04-02 12:08:38.905 093 15699.06 92.80 54695.13 88888.00 2008-04-02 12:08:39.405 093 15699.09 92.78 54695.15 88888.00 2008-04-02 12:08:39.905 093 15699.23 92.82 54695.23 88888.00 2008-04-02 12:08:40.405 093 15699.30 92.87 54695.36 88888.00 2008-04-02 12:08:40.905 093 15699.25 92.96 54695.59 88888.00 2008-04-02 12:08:41.405 093 15699.27 93.01 54695.48 88888.00 2008-04-02 12:08:41.905 093 15699.17 92.88 54695.08 88888.00 2008-04-02 12:08:42.405 093 15699.12 92.84 54694.88 88888.00 2008-04-02 12:08:42.905 093 15699.02 92.78 54694.85 88888.00 2008-04-02 12:08:43.405 093 15699.02 92.77 54694.91 88888.00 2008-04-02 12:08:43.905 093 15699.05 92.72 54694.98 88888.00 2008-04-02 12:08:44.405 093 15699.01 92.77 54695.14 88888.00 2008-04-02 12:08:44.905 093 15699.12 92.82 54695.32 88888.00 2008-04-02 12:08:45.405 093 15699.17 92.76 54695.44 88888.00 2008-04-02 12:08:45.905 093 15699.21 92.78 54695.60 88888.00 2008-04-02 12:08:46.405 093 15699.12 92.80 54695.62 88888.00 2008-04-02 12:08:46.905 093 15699.12 92.79 54695.71 88888.00 2008-04-02 12:08:47.405 093 15699.16 92.79 54695.58 88888.00 2008-04-02 12:08:47.905 093 15699.16 92.79 54695.53 88888.00 2008-04-02 12:08:48.405 093 15699.30 92.85 54695.64 88888.00 2008-04-02 12:08:48.905 093 15699.36 93.01 54695.74 88888.00 2008-04-02 12:08:49.405 093 15699.30 93.05 54695.94 88888.00 2008-04-02 12:08:49.905 093 15699.44 93.04 54696.21 88888.00 2008-04-02 12:08:50.405 093 15699.40 93.01 54696.10 88888.00 2008-04-02 12:08:50.905 093 15699.29 93.10 54695.95 88888.00 2008-04-02 12:08:51.405 093 15699.25 93.15 54696.16 88888.00 2008-04-02 12:08:51.905 093 15699.16 93.16 54696.29 88888.00 2008-04-02 12:08:52.405 093 15699.27 93.20 54696.27 88888.00 2008-04-02 12:08:52.905 093 15699.26 93.19 54696.27 88888.00 2008-04-02 12:08:53.405 093 15699.10 93.13 54696.06 88888.00 2008-04-02 12:08:53.905 093 15699.23 93.18 54696.18 88888.00 2008-04-02 12:08:54.405 093 15699.53 93.18 54696.22 88888.00 2008-04-02 12:08:54.905 093 15699.34 93.24 54696.33 88888.00 2008-04-02 12:08:55.405 093 15699.17 93.20 54696.11 88888.00 2008-04-02 12:08:55.905 093 15699.21 93.17 54696.12 88888.00 2008-04-02 12:08:56.405 093 15699.32 93.25 54696.54 88888.00 2008-04-02 12:08:56.905 093 15699.23 93.25 54696.65 88888.00 2008-04-02 12:08:57.405 093 15699.12 93.31 54696.50 88888.00 2008-04-02 12:08:57.905 093 15699.03 93.32 54696.38 88888.00 2008-04-02 12:08:58.405 093 15699.02 93.29 54696.46 88888.00 2008-04-02 12:08:58.905 093 15699.02 93.33 54696.55 88888.00 2008-04-02 12:08:59.405 093 15699.07 93.31 54696.60 88888.00 2008-04-02 12:08:59.905 093 15699.09 93.25 54696.45 88888.00 2008-04-02 12:09:00.405 093 15699.15 93.26 54696.53 88888.00 2008-04-02 12:09:00.905 093 15699.23 93.26 54696.71 88888.00 2008-04-02 12:09:01.405 093 15699.37 93.37 54696.77 88888.00 2008-04-02 12:09:01.905 093 15699.33 93.32 54696.63 88888.00 2008-04-02 12:09:02.405 093 15699.38 93.28 54696.66 88888.00 2008-04-02 12:09:02.905 093 15699.50 93.38 54696.75 88888.00 2008-04-02 12:09:03.405 093 15699.44 93.32 54696.72 88888.00 2008-04-02 12:09:03.905 093 15699.33 93.25 54696.59 88888.00 2008-04-02 12:09:04.405 093 15699.25 93.29 54696.57 88888.00 2008-04-02 12:09:04.905 093 15699.06 93.22 54696.48 88888.00 2008-04-02 12:09:05.405 093 15699.08 93.17 54696.43 88888.00 2008-04-02 12:09:05.905 093 15699.07 93.19 54696.47 88888.00 2008-04-02 12:09:06.405 093 15699.03 93.18 54696.41 88888.00 2008-04-02 12:09:06.905 093 15699.06 93.26 54696.42 88888.00 2008-04-02 12:09:07.405 093 15698.89 93.26 54696.42 88888.00 2008-04-02 12:09:07.905 093 15698.84 93.13 54696.06 88888.00 2008-04-02 12:09:08.405 093 15698.92 93.16 54696.10 88888.00 2008-04-02 12:09:08.905 093 15699.07 93.25 54696.31 88888.00 2008-04-02 12:09:09.405 093 15699.03 93.27 54696.45 88888.00 2008-04-02 12:09:09.905 093 15698.96 93.21 54696.34 88888.00 2008-04-02 12:09:10.405 093 15698.95 93.25 54696.42 88888.00 2008-04-02 12:09:10.905 093 15698.95 93.21 54696.59 88888.00 2008-04-02 12:09:11.405 093 15698.86 93.18 54696.47 88888.00 2008-04-02 12:09:11.905 093 15698.69 93.22 54696.27 88888.00 2008-04-02 12:09:12.405 093 15698.69 93.28 54696.20 88888.00 2008-04-02 12:09:12.905 093 15698.72 93.27 54696.21 88888.00 2008-04-02 12:09:13.405 093 15698.71 93.25 54696.29 88888.00 2008-04-02 12:09:13.905 093 15698.70 93.30 54696.21 88888.00 2008-04-02 12:09:14.405 093 15698.68 93.31 54696.01 88888.00 2008-04-02 12:09:14.905 093 15698.87 93.27 54696.22 88888.00 2008-04-02 12:09:15.405 093 15698.88 93.35 54696.27 88888.00 2008-04-02 12:09:15.905 093 15698.85 93.34 54696.17 88888.00 2008-04-02 12:09:16.405 093 15698.91 93.37 54696.33 88888.00 2008-04-02 12:09:16.905 093 15698.91 93.46 54696.42 88888.00 2008-04-02 12:09:17.405 093 15698.87 93.54 54696.42 88888.00 2008-04-02 12:09:17.905 093 15698.82 93.54 54696.37 88888.00 2008-04-02 12:09:18.405 093 15698.89 93.54 54696.46 88888.00 2008-04-02 12:09:18.905 093 15698.99 93.63 54696.59 88888.00 2008-04-02 12:09:19.405 093 15699.01 93.65 54696.68 88888.00 2008-04-02 12:09:19.905 093 15699.12 93.57 54696.59 88888.00 2008-04-02 12:09:20.405 093 15699.11 93.52 54696.45 88888.00 2008-04-02 12:09:20.905 093 15699.00 93.49 54696.39 88888.00 2008-04-02 12:09:21.405 093 15699.18 93.54 54696.39 88888.00 2008-04-02 12:09:21.905 093 15699.06 93.61 54696.38 88888.00 2008-04-02 12:09:22.405 093 15698.99 93.54 54696.46 88888.00 2008-04-02 12:09:22.905 093 15698.95 93.52 54696.54 88888.00 2008-04-02 12:09:23.405 093 15699.03 93.46 54696.48 88888.00 2008-04-02 12:09:23.905 093 15699.08 93.49 54696.48 88888.00 2008-04-02 12:09:24.405 093 15699.16 93.66 54696.81 88888.00 2008-04-02 12:09:24.905 093 15699.19 93.71 54696.99 88888.00 2008-04-02 12:09:25.405 093 15699.25 93.74 54696.81 88888.00 2008-04-02 12:09:25.905 093 15699.06 93.67 54696.50 88888.00 2008-04-02 12:09:26.405 093 15698.89 93.54 54696.26 88888.00 2008-04-02 12:09:26.905 093 15699.00 93.42 54696.20 88888.00 2008-04-02 12:09:27.405 093 15698.98 93.40 54696.21 88888.00 2008-04-02 12:09:27.905 093 15699.13 93.44 54696.34 88888.00 2008-04-02 12:09:28.405 093 15699.18 93.41 54696.01 88888.00 2008-04-02 12:09:28.905 093 15699.08 93.39 54695.91 88888.00 2008-04-02 12:09:29.405 093 15698.96 93.40 54695.85 88888.00 2008-04-02 12:09:29.905 093 15698.94 93.42 54695.99 88888.00 2008-04-02 12:09:30.405 093 15699.11 93.37 54696.16 88888.00 2008-04-02 12:09:30.905 093 15699.13 93.39 54696.18 88888.00 2008-04-02 12:09:31.405 093 15699.16 93.28 54696.00 88888.00 2008-04-02 12:09:31.905 093 15698.96 93.15 54695.67 88888.00 2008-04-02 12:09:32.405 093 15698.75 93.13 54695.52 88888.00 2008-04-02 12:09:32.905 093 15698.74 93.16 54695.50 88888.00 2008-04-02 12:09:33.405 093 15698.91 93.18 54695.44 88888.00 2008-04-02 12:09:33.905 093 15699.08 93.19 54695.68 88888.00 2008-04-02 12:09:34.405 093 15699.32 93.34 54696.13 88888.00 2008-04-02 12:09:34.905 093 15699.38 93.45 54696.21 88888.00 2008-04-02 12:09:35.402 093 15699.31 93.46 54696.20 88888.00 2008-04-02 12:09:35.902 093 15699.22 93.44 54695.99 88888.00 2008-04-02 12:09:36.402 093 15699.18 93.33 54695.91 88888.00 2008-04-02 12:09:36.902 093 15699.34 93.39 54696.01 88888.00 2008-04-02 12:09:37.402 093 15699.30 93.42 54696.20 88888.00 2008-04-02 12:09:37.902 093 15699.22 93.45 54696.22 88888.00 2008-04-02 12:09:38.402 093 15699.07 93.39 54696.21 88888.00 2008-04-02 12:09:38.902 093 15699.30 93.38 54696.22 88888.00 2008-04-02 12:09:39.402 093 15699.39 93.40 54696.22 88888.00 2008-04-02 12:09:39.902 093 15699.46 93.46 54696.22 88888.00 2008-04-02 12:09:40.402 093 15699.39 93.49 54696.25 88888.00 2008-04-02 12:09:40.902 093 15699.38 93.44 54696.23 88888.00 2008-04-02 12:09:41.402 093 15699.49 93.43 54696.22 88888.00 2008-04-02 12:09:41.902 093 15699.51 93.44 54696.18 88888.00 2008-04-02 12:09:42.402 093 15699.46 93.49 54696.24 88888.00 2008-04-02 12:09:42.902 093 15699.46 93.41 54696.16 88888.00 2008-04-02 12:09:43.402 093 15699.39 93.39 54696.15 88888.00 2008-04-02 12:09:43.902 093 15699.29 93.45 54696.20 88888.00 2008-04-02 12:09:44.402 093 15699.17 93.47 54696.20 88888.00 2008-04-02 12:09:44.902 093 15699.26 93.46 54696.27 88888.00 2008-04-02 12:09:45.402 093 15699.26 93.58 54696.43 88888.00 2008-04-02 12:09:45.902 093 15699.23 93.59 54696.27 88888.00 2008-04-02 12:09:46.402 093 15699.26 93.61 54696.15 88888.00 2008-04-02 12:09:46.902 093 15699.29 93.57 54696.25 88888.00 2008-04-02 12:09:47.402 093 15699.08 93.41 54696.06 88888.00 2008-04-02 12:09:47.902 093 15698.96 93.40 54695.84 88888.00 2008-04-02 12:09:48.402 093 15699.03 93.46 54695.84 88888.00 2008-04-02 12:09:48.902 093 15699.12 93.49 54695.90 88888.00 2008-04-02 12:09:49.402 093 15699.20 93.54 54695.98 88888.00 2008-04-02 12:09:49.902 093 15699.60 93.81 54696.52 88888.00 2008-04-02 12:09:50.402 093 15699.73 94.05 54696.98 88888.00 2008-04-02 12:09:50.902 093 15699.87 94.18 54697.30 88888.00 2008-04-02 12:09:51.402 093 15699.91 94.14 54697.24 88888.00 2008-04-02 12:09:51.902 093 15699.90 94.09 54696.85 88888.00 2008-04-02 12:09:52.402 093 15699.81 94.11 54696.88 88888.00 2008-04-02 12:09:52.902 093 15699.87 94.14 54696.99 88888.00 2008-04-02 12:09:53.402 093 15699.99 94.11 54696.96 88888.00 2008-04-02 12:09:53.902 093 15699.79 93.95 54696.91 88888.00 2008-04-02 12:09:54.402 093 15699.64 93.95 54696.85 88888.00 2008-04-02 12:09:54.902 093 15699.77 93.98 54696.82 88888.00 2008-04-02 12:09:55.402 093 15699.84 93.96 54696.79 88888.00 2008-04-02 12:09:55.902 093 15699.81 93.92 54696.71 88888.00 2008-04-02 12:09:56.402 093 15699.80 93.84 54696.77 88888.00 2008-04-02 12:09:56.902 093 15699.85 93.78 54696.81 88888.00 2008-04-02 12:09:57.402 093 15699.80 93.80 54696.88 88888.00 2008-04-02 12:09:57.902 093 15699.66 93.71 54696.69 88888.00 2008-04-02 12:09:58.402 093 15699.48 93.58 54696.42 88888.00 2008-04-02 12:09:58.902 093 15699.56 93.57 54696.37 88888.00 2008-04-02 12:09:59.402 093 15699.50 93.58 54696.34 88888.00 2008-04-02 12:09:59.902 093 15699.57 93.67 54696.48 88888.00 2008-04-02 12:10:00.402 093 15699.72 93.66 54696.50 88888.00 2008-04-02 12:10:00.902 093 15699.83 93.72 54696.59 88888.00 2008-04-02 12:10:01.402 093 15699.74 93.70 54696.68 88888.00 2008-04-02 12:10:01.902 093 15699.75 93.75 54696.72 88888.00 2008-04-02 12:10:02.402 093 15699.71 93.70 54696.66 88888.00 2008-04-02 12:10:02.902 093 15699.72 93.68 54696.69 88888.00 2008-04-02 12:10:03.402 093 15699.50 93.64 54696.67 88888.00 2008-04-02 12:10:03.902 093 15699.32 93.63 54696.55 88888.00 2008-04-02 12:10:04.402 093 15699.41 93.64 54696.57 88888.00 2008-04-02 12:10:04.902 093 15699.54 93.64 54696.59 88888.00 2008-04-02 12:10:05.402 093 15699.57 93.65 54696.50 88888.00 2008-04-02 12:10:05.902 093 15699.64 93.67 54696.27 88888.00 2008-04-02 12:10:06.402 093 15699.51 93.71 54696.42 88888.00 2008-04-02 12:10:06.902 093 15699.49 93.66 54696.45 88888.00 2008-04-02 12:10:07.402 093 15699.56 93.64 54696.39 88888.00 2008-04-02 12:10:07.902 093 15699.41 93.67 54696.38 88888.00 2008-04-02 12:10:08.402 093 15699.57 93.67 54696.28 88888.00 2008-04-02 12:10:08.902 093 15699.74 93.70 54696.49 88888.00 2008-04-02 12:10:09.402 093 15699.72 93.69 54696.47 88888.00 2008-04-02 12:10:09.902 093 15699.93 93.80 54696.75 88888.00 2008-04-02 12:10:10.402 093 15699.98 93.87 54696.85 88888.00 2008-04-02 12:10:10.902 093 15699.84 93.71 54696.64 88888.00 2008-04-02 12:10:11.402 093 15699.97 93.81 54696.93 88888.00 2008-04-02 12:10:11.902 093 15699.97 93.92 54697.22 88888.00 2008-04-02 12:10:12.402 093 15699.92 93.89 54697.15 88888.00 2008-04-02 12:10:12.902 093 15699.72 93.70 54696.81 88888.00 2008-04-02 12:10:13.402 093 15699.26 93.45 54696.20 88888.00 2008-04-02 12:10:13.902 093 15699.41 93.42 54696.26 88888.00 2008-04-02 12:10:14.402 093 15699.57 93.50 54696.28 88888.00 2008-04-02 12:10:14.902 093 15699.56 93.54 54696.23 88888.00 2008-04-02 12:10:15.402 093 15699.49 93.56 54696.27 88888.00 2008-04-02 12:10:15.902 093 15699.49 93.49 54696.20 88888.00 2008-04-02 12:10:16.402 093 15699.47 93.41 54696.05 88888.00 2008-04-02 12:10:16.902 093 15699.36 93.42 54696.01 88888.00 2008-04-02 12:10:17.402 093 15699.30 93.46 54695.96 88888.00 2008-04-02 12:10:17.902 093 15699.49 93.59 54696.18 88888.00 2008-04-02 12:10:18.402 093 15699.59 93.61 54696.10 88888.00 2008-04-02 12:10:18.902 093 15699.57 93.54 54696.02 88888.00 2008-04-02 12:10:19.402 093 15699.57 93.55 54696.26 88888.00 2008-04-02 12:10:19.902 093 15699.54 93.50 54696.28 88888.00 2008-04-02 12:10:20.402 093 15699.01 93.22 54695.34 88888.00 2008-04-02 12:10:20.902 093 15699.27 93.34 54695.52 88888.00 2008-04-02 12:10:21.402 093 15699.56 93.52 54696.12 88888.00 2008-04-02 12:10:21.902 093 15699.64 93.58 54696.35 88888.00 2008-04-02 12:10:22.402 093 15699.48 93.56 54696.48 88888.00 2008-04-02 12:10:22.902 093 15699.50 93.54 54696.58 88888.00 2008-04-02 12:10:23.402 093 15699.49 93.61 54696.41 88888.00 2008-04-02 12:10:23.902 093 15699.44 93.53 54696.56 88888.00 2008-04-02 12:10:24.402 093 15699.33 93.47 54696.56 88888.00 2008-04-02 12:10:24.902 093 15699.59 93.49 54696.38 88888.00 2008-04-02 12:10:25.402 093 15699.84 93.51 54696.33 88888.00 2008-04-02 12:10:25.902 093 15699.68 93.52 54696.26 88888.00 2008-04-02 12:10:26.402 093 15699.48 93.41 54696.11 88888.00 2008-04-02 12:10:26.902 093 15699.34 93.35 54695.90 88888.00 2008-04-02 12:10:27.402 093 15699.38 93.38 54695.81 88888.00 2008-04-02 12:10:27.902 093 15699.43 93.29 54695.77 88888.00 2008-04-02 12:10:28.402 093 15699.43 93.27 54695.93 88888.00 2008-04-02 12:10:28.902 093 15699.26 93.28 54695.90 88888.00 2008-04-02 12:10:29.402 093 15699.22 93.31 54695.72 88888.00 2008-04-02 12:10:29.902 093 15699.32 93.32 54695.67 88888.00 2008-04-02 12:10:30.402 093 15699.51 93.37 54695.85 88888.00 2008-04-02 12:10:30.902 093 15699.74 93.43 54696.14 88888.00 2008-04-02 12:10:31.402 093 15699.67 93.45 54696.17 88888.00 2008-04-02 12:10:31.902 093 15699.60 93.50 54696.33 88888.00 2008-04-02 12:10:32.402 093 15699.52 93.43 54696.28 88888.00 2008-04-02 12:10:32.902 093 15699.61 93.41 54696.39 88888.00 2008-04-02 12:10:33.402 093 15699.52 93.39 54696.42 88888.00 2008-04-02 12:10:33.902 093 15699.41 93.37 54696.36 88888.00 2008-04-02 12:10:34.402 093 15699.47 93.33 54696.29 88888.00 2008-04-02 12:10:34.902 093 15699.51 93.42 54696.37 88888.00 2008-04-02 12:10:35.402 093 15699.53 93.49 54696.52 88888.00 2008-04-02 12:10:35.902 093 15699.46 93.34 54696.33 88888.00 2008-04-02 12:10:36.402 093 15699.34 93.28 54696.15 88888.00 2008-04-02 12:10:36.902 093 15699.68 93.42 54696.41 88888.00 2008-04-02 12:10:37.402 093 15700.03 93.52 54696.68 88888.00 2008-04-02 12:10:37.902 093 15700.05 93.61 54696.69 88888.00 2008-04-02 12:10:38.402 093 15699.92 93.58 54696.65 88888.00 2008-04-02 12:10:38.902 093 15699.84 93.58 54696.72 88888.00 2008-04-02 12:10:39.402 093 15699.82 93.56 54696.65 88888.00 2008-04-02 12:10:39.902 093 15699.73 93.49 54696.58 88888.00 2008-04-02 12:10:40.402 093 15699.85 93.44 54696.72 88888.00 2008-04-02 12:10:40.902 093 15699.93 93.47 54696.72 88888.00 2008-04-02 12:10:41.402 093 15699.82 93.50 54696.71 88888.00 2008-04-02 12:10:41.902 093 15699.71 93.45 54696.70 88888.00 2008-04-02 12:10:42.402 093 15699.70 93.43 54696.71 88888.00 2008-04-02 12:10:42.902 093 15699.57 93.43 54696.69 88888.00 2008-04-02 12:10:43.402 093 15699.57 93.41 54696.85 88888.00 2008-04-02 12:10:43.902 093 15699.73 93.44 54696.86 88888.00 2008-04-02 12:10:44.402 093 15699.94 93.49 54696.87 88888.00 2008-04-02 12:10:44.902 093 15700.05 93.59 54697.06 88888.00 2008-04-02 12:10:45.402 093 15699.92 93.52 54696.79 88888.00 2008-04-02 12:10:45.902 093 15699.87 93.51 54696.74 88888.00 2008-04-02 12:10:46.402 093 15699.84 93.64 54696.82 88888.00 2008-04-02 12:10:46.902 093 15699.71 93.55 54696.84 88888.00 2008-04-02 12:10:47.402 093 15699.59 93.50 54696.82 88888.00 2008-04-02 12:10:47.902 093 15699.54 93.51 54696.80 88888.00 2008-04-02 12:10:48.402 093 15699.51 93.50 54696.69 88888.00 2008-04-02 12:10:48.902 093 15699.47 93.54 54696.80 88888.00 2008-04-02 12:10:49.402 093 15699.40 93.59 54696.90 88888.00 2008-04-02 12:10:49.902 093 15699.64 93.64 54696.84 88888.00 2008-04-02 12:10:50.402 093 15699.78 93.69 54696.81 88888.00 2008-04-02 12:10:50.902 093 15699.88 93.72 54696.84 88888.00 2008-04-02 12:10:51.402 093 15699.83 93.69 54696.69 88888.00 2008-04-02 12:10:51.902 093 15699.82 93.71 54696.87 88888.00 2008-04-02 12:10:52.402 093 15699.81 93.63 54696.77 88888.00 2008-04-02 12:10:52.902 093 15699.85 93.61 54696.70 88888.00 2008-04-02 12:10:53.402 093 15699.64 93.63 54696.81 88888.00 2008-04-02 12:10:53.902 093 15699.48 93.64 54696.69 88888.00 2008-04-02 12:10:54.402 093 15699.27 93.57 54696.43 88888.00 2008-04-02 12:10:54.902 093 15699.16 93.42 54696.14 88888.00 2008-04-02 12:10:55.402 093 15699.11 93.39 54696.09 88888.00 2008-04-02 12:10:55.902 093 15698.99 93.30 54695.96 88888.00 2008-04-02 12:10:56.402 093 15699.05 93.26 54695.89 88888.00 2008-04-02 12:10:56.902 093 15699.13 93.26 54695.85 88888.00 2008-04-02 12:10:57.402 093 15699.17 93.25 54695.89 88888.00 2008-04-02 12:10:57.902 093 15699.10 93.24 54695.81 88888.00 2008-04-02 12:10:58.402 093 15699.11 93.24 54695.81 88888.00 2008-04-02 12:10:58.902 093 15699.10 93.24 54695.88 88888.00 2008-04-02 12:10:59.402 093 15699.32 93.32 54695.94 88888.00 2008-04-02 12:10:59.902 093 15699.32 93.38 54695.89 88888.00 2008-04-02 12:11:00.402 093 15699.29 93.42 54696.01 88888.00 2008-04-02 12:11:00.902 093 15699.23 93.43 54696.13 88888.00 2008-04-02 12:11:01.402 093 15699.46 93.50 54696.50 88888.00 2008-04-02 12:11:01.902 093 15699.59 93.49 54696.57 88888.00 2008-04-02 12:11:02.402 093 15699.50 93.31 54696.39 88888.00 2008-04-02 12:11:02.902 093 15699.23 93.12 54696.01 88888.00 2008-04-02 12:11:03.402 093 15698.65 92.84 54694.89 88888.00 2008-04-02 12:11:03.902 093 15698.56 92.76 54694.51 88888.00 2008-04-02 12:11:04.402 093 15698.54 92.73 54694.49 88888.00 2008-04-02 12:11:04.902 093 15698.51 92.81 54694.60 88888.00 2008-04-02 12:11:05.402 093 15698.33 92.82 54694.60 88888.00 2008-04-02 12:11:05.902 093 15698.32 92.79 54694.49 88888.00 2008-04-02 12:11:06.402 093 15698.29 92.79 54694.49 88888.00 2008-04-02 12:11:06.902 093 15698.18 92.72 54694.44 88888.00 2008-04-02 12:11:07.402 093 15698.30 92.71 54694.46 88888.00 2008-04-02 12:11:07.902 093 15698.32 92.76 54694.42 88888.00 2008-04-02 12:11:08.402 093 15698.26 92.77 54694.37 88888.00 2008-04-02 12:11:08.902 093 15698.18 92.69 54694.26 88888.00 2008-04-02 12:11:09.402 093 15698.26 92.70 54694.23 88888.00 2008-04-02 12:11:09.902 093 15698.41 92.77 54694.48 88888.00 2008-04-02 12:11:10.402 093 15698.36 92.87 54694.53 88888.00 2008-04-02 12:11:10.902 093 15698.35 92.83 54694.48 88888.00 2008-04-02 12:11:11.402 093 15698.35 92.91 54694.49 88888.00 2008-04-02 12:11:11.902 093 15698.23 92.91 54694.56 88888.00 2008-04-02 12:11:12.402 093 15698.17 92.91 54694.55 88888.00 2008-04-02 12:11:12.902 093 15698.35 92.94 54694.61 88888.00 2008-04-02 12:11:13.402 093 15698.46 92.94 54694.75 88888.00 2008-04-02 12:11:13.902 093 15698.41 92.91 54694.66 88888.00 2008-04-02 12:11:14.402 093 15698.40 92.82 54694.56 88888.00 2008-04-02 12:11:14.902 093 15698.54 92.85 54694.69 88888.00 2008-04-02 12:11:15.402 093 15698.48 92.94 54694.65 88888.00 2008-04-02 12:11:15.902 093 15698.36 92.94 54694.62 88888.00 2008-04-02 12:11:16.402 093 15698.48 92.91 54694.83 88888.00 2008-04-02 12:11:16.902 093 15698.53 92.90 54694.94 88888.00 2008-04-02 12:11:17.402 093 15698.41 92.90 54694.92 88888.00 2008-04-02 12:11:17.902 093 15698.32 92.97 54694.88 88888.00 2008-04-02 12:11:18.402 093 15698.29 93.02 54694.83 88888.00 2008-04-02 12:11:18.902 093 15698.36 92.95 54694.77 88888.00 2008-04-02 12:11:19.402 093 15698.33 92.90 54694.78 88888.00 2008-04-02 12:11:19.902 093 15698.34 92.88 54694.82 88888.00 2008-04-02 12:11:20.402 093 15698.47 92.98 54695.30 88888.00 2008-04-02 12:11:20.902 093 15698.86 93.33 54696.12 88888.00 2008-04-02 12:11:21.402 093 15699.02 93.45 54696.36 88888.00 2008-04-02 12:11:21.902 093 15699.08 93.44 54696.39 88888.00 2008-04-02 12:11:22.402 093 15699.06 93.41 54696.41 88888.00 2008-04-02 12:11:22.902 093 15698.98 93.41 54696.35 88888.00 2008-04-02 12:11:23.402 093 15698.95 93.34 54696.06 88888.00 2008-04-02 12:11:23.902 093 15698.98 93.33 54696.05 88888.00 2008-04-02 12:11:24.402 093 15699.12 93.44 54696.42 88888.00 2008-04-02 12:11:24.902 093 15699.11 93.44 54696.34 88888.00 2008-04-02 12:11:25.402 093 15699.21 93.41 54696.24 88888.00 2008-04-02 12:11:25.902 093 15698.97 93.32 54696.21 88888.00 2008-04-02 12:11:26.402 093 15698.95 93.35 54696.41 88888.00 2008-04-02 12:11:26.902 093 15699.10 93.49 54696.56 88888.00 2008-04-02 12:11:27.402 093 15699.16 93.51 54696.67 88888.00 2008-04-02 12:11:27.902 093 15699.20 93.49 54696.75 88888.00 2008-04-02 12:11:28.402 093 15699.31 93.55 54696.75 88888.00 2008-04-02 12:11:28.902 093 15699.36 93.59 54696.88 88888.00 2008-04-02 12:11:29.402 093 15699.47 93.59 54696.78 88888.00 2008-04-02 12:11:29.902 093 15699.41 93.74 54696.67 88888.00 2008-04-02 12:11:30.402 093 15699.25 93.75 54696.68 88888.00 2008-04-02 12:11:30.902 093 15699.32 93.70 54696.75 88888.00 2008-04-02 12:11:31.402 093 15699.46 93.66 54696.74 88888.00 2008-04-02 12:11:31.902 093 15699.53 93.62 54696.65 88888.00 2008-04-02 12:11:32.402 093 15699.43 93.67 54696.78 88888.00 2008-04-02 12:11:32.902 093 15699.32 93.62 54696.70 88888.00 2008-04-02 12:11:33.402 093 15699.28 93.57 54696.76 88888.00 2008-04-02 12:11:33.902 093 15699.31 93.61 54696.85 88888.00 2008-04-02 12:11:34.402 093 15699.33 93.67 54696.98 88888.00 2008-04-02 12:11:34.902 093 15699.50 93.69 54696.88 88888.00 2008-04-02 12:11:35.402 093 15699.59 93.68 54696.79 88888.00 2008-04-02 12:11:35.902 093 15699.68 93.65 54696.68 88888.00 2008-04-02 12:11:36.402 093 15699.82 93.68 54696.66 88888.00 2008-04-02 12:11:36.902 093 15699.83 93.70 54696.66 88888.00 2008-04-02 12:11:37.402 093 15699.85 93.76 54696.91 88888.00 2008-04-02 12:11:37.902 093 15699.93 93.74 54697.03 88888.00 2008-04-02 12:11:38.402 093 15699.85 93.77 54697.06 88888.00 2008-04-02 12:11:38.902 093 15699.84 93.75 54696.99 88888.00 2008-04-02 12:11:39.402 093 15699.63 93.58 54696.80 88888.00 2008-04-02 12:11:39.902 093 15699.48 93.53 54696.68 88888.00 2008-04-02 12:11:40.402 093 15699.44 93.56 54696.67 88888.00 2008-04-02 12:11:40.902 093 15699.43 93.66 54696.76 88888.00 2008-04-02 12:11:41.402 093 15699.44 93.65 54696.65 88888.00 2008-04-02 12:11:41.902 093 15699.23 93.64 54696.53 88888.00 2008-04-02 12:11:42.402 093 15699.22 93.63 54696.44 88888.00 2008-04-02 12:11:42.902 093 15699.51 93.75 54696.50 88888.00 2008-04-02 12:11:43.402 093 15699.73 93.95 54696.33 88888.00 2008-04-02 12:11:43.902 093 15700.00 93.95 54696.21 88888.00 2008-04-02 12:11:44.402 093 15700.00 93.66 54696.18 88888.00 2008-04-02 12:11:44.902 093 15699.72 93.43 54696.21 88888.00 2008-04-02 12:11:45.402 093 15699.38 93.29 54696.02 88888.00 2008-04-02 12:11:45.902 093 15699.13 93.27 54696.05 88888.00 2008-04-02 12:11:46.402 093 15699.03 93.29 54696.18 88888.00 2008-04-02 12:11:46.902 093 15699.07 93.38 54696.25 88888.00 2008-04-02 12:11:47.402 093 15699.13 93.32 54696.06 88888.00 2008-04-02 12:11:47.902 093 15699.17 93.22 54695.83 88888.00 2008-04-02 12:11:48.402 093 15699.15 93.17 54695.83 88888.00 2008-04-02 12:11:48.902 093 15699.13 93.22 54696.03 88888.00 2008-04-02 12:11:49.402 093 15699.23 93.31 54696.18 88888.00 2008-04-02 12:11:49.902 093 15699.18 93.39 54696.28 88888.00 2008-04-02 12:11:50.402 093 15699.18 93.37 54696.42 88888.00 2008-04-02 12:11:50.902 093 15699.29 93.39 54696.43 88888.00 2008-04-02 12:11:51.402 093 15699.33 93.37 54696.34 88888.00 2008-04-02 12:11:51.902 093 15699.23 93.40 54696.24 88888.00 2008-04-02 12:11:52.402 093 15699.23 93.35 54696.24 88888.00 2008-04-02 12:11:52.902 093 15699.09 93.25 54695.94 88888.00 2008-04-02 12:11:53.402 093 15698.77 93.01 54695.16 88888.00 2008-04-02 12:11:53.902 093 15698.72 92.96 54694.98 88888.00 2008-04-02 12:11:54.402 093 15698.64 92.90 54694.82 88888.00 2008-04-02 12:11:54.902 093 15698.57 92.81 54694.81 88888.00 2008-04-02 12:11:55.402 093 15698.56 92.83 54694.78 88888.00 2008-04-02 12:11:55.902 093 15698.41 92.82 54694.74 88888.00 2008-04-02 12:11:56.402 093 15698.41 92.83 54694.65 88888.00 2008-04-02 12:11:56.902 093 15698.48 92.95 54694.82 88888.00 2008-04-02 12:11:57.402 093 15698.61 92.91 54694.80 88888.00 2008-04-02 12:11:57.902 093 15698.89 92.94 54694.58 88888.00 2008-04-02 12:11:58.402 093 15699.11 93.05 54694.27 88888.00 2008-04-02 12:11:58.902 093 15699.38 92.94 54694.08 88888.00 2008-04-02 12:11:59.402 093 15699.71 92.93 54694.72 88888.00 2008-04-02 12:11:59.902 093 15699.63 92.94 54695.47 88888.00 2008-04-02 12:12:00.402 093 15699.31 93.06 54695.99 88888.00 2008-04-02 12:12:00.902 093 15699.16 93.13 54696.23 88888.00 2008-04-02 12:12:01.402 093 15699.15 93.16 54696.39 88888.00 2008-04-02 12:12:01.902 093 15699.27 93.22 54696.45 88888.00 2008-04-02 12:12:02.402 093 15699.15 93.21 54696.42 88888.00 2008-04-02 12:12:02.902 093 15698.99 93.18 54696.20 88888.00 2008-04-02 12:12:03.402 093 15698.89 93.19 54695.96 88888.00 2008-04-02 12:12:03.902 093 15699.10 93.16 54696.23 88888.00 2008-04-02 12:12:04.402 093 15699.09 93.14 54696.25 88888.00 2008-04-02 12:12:04.902 093 15699.30 93.17 54696.35 88888.00 2008-04-02 12:12:05.402 093 15699.21 93.13 54696.32 88888.00 2008-04-02 12:12:05.902 093 15699.20 93.17 54696.36 88888.00 2008-04-02 12:12:06.402 093 15699.47 93.29 54696.56 88888.00 2008-04-02 12:12:06.902 093 15699.62 93.37 54696.63 88888.00 2008-04-02 12:12:07.402 093 15699.74 93.42 54696.72 88888.00 2008-04-02 12:12:07.902 093 15699.90 93.46 54696.65 88888.00 2008-04-02 12:12:08.402 093 15700.13 93.47 54696.69 88888.00 2008-04-02 12:12:08.902 093 15700.39 93.42 54696.87 88888.00 2008-04-02 12:12:09.402 093 15700.30 93.14 54696.81 88888.00 2008-04-02 12:12:09.902 093 15699.71 93.07 54696.80 88888.00 2008-04-02 12:12:10.402 093 15699.39 93.37 54696.86 88888.00 2008-04-02 12:12:10.902 093 15699.54 93.52 54697.01 88888.00 2008-04-02 12:12:11.402 093 15699.41 93.45 54696.90 88888.00 2008-04-02 12:12:11.902 093 15699.50 93.55 54696.93 88888.00 2008-04-02 12:12:12.402 093 15699.36 93.54 54696.88 88888.00 2008-04-02 12:12:12.902 093 15699.38 93.54 54696.88 88888.00 2008-04-02 12:12:13.402 093 15699.40 93.49 54696.82 88888.00 2008-04-02 12:12:13.902 093 15699.43 93.56 54696.79 88888.00 2008-04-02 12:12:14.402 093 15699.28 93.43 54696.65 88888.00 2008-04-02 12:12:14.902 093 15699.13 93.31 54696.28 88888.00 2008-04-02 12:12:15.402 093 15699.11 93.20 54696.13 88888.00 2008-04-02 12:12:15.902 093 15699.19 93.17 54696.34 88888.00 2008-04-02 12:12:16.402 093 15699.26 93.10 54696.35 88888.00 2008-04-02 12:12:16.902 093 15699.19 93.12 54696.37 88888.00 2008-04-02 12:12:17.402 093 15699.03 93.00 54696.14 88888.00 2008-04-02 12:12:17.902 093 15699.06 92.98 54696.13 88888.00 2008-04-02 12:12:18.402 093 15699.08 93.10 54696.33 88888.00 2008-04-02 12:12:18.902 093 15699.03 93.13 54696.15 88888.00 2008-04-02 12:12:19.402 093 15699.17 93.14 54696.15 88888.00 2008-04-02 12:12:19.902 093 15699.09 93.15 54696.22 88888.00 2008-04-02 12:12:20.402 093 15698.89 93.13 54696.06 88888.00 2008-04-02 12:12:20.902 093 15698.81 93.07 54695.77 88888.00 2008-04-02 12:12:21.402 093 15699.18 93.18 54696.17 88888.00 2008-04-02 12:12:21.902 093 15699.30 93.28 54696.63 88888.00 2008-04-02 12:12:22.402 093 15699.26 93.27 54696.64 88888.00 2008-04-02 12:12:22.902 093 15699.26 93.22 54696.57 88888.00 2008-04-02 12:12:23.402 093 15699.44 93.32 54696.79 88888.00 2008-04-02 12:12:23.902 093 15699.34 93.45 54697.01 88888.00 2008-04-02 12:12:24.402 093 15699.54 93.57 54697.19 88888.00 2008-04-02 12:12:24.902 093 15699.56 93.54 54697.04 88888.00 2008-04-02 12:12:25.402 093 15699.54 93.49 54696.93 88888.00 2008-04-02 12:12:25.902 093 15699.57 93.49 54696.98 88888.00 2008-04-02 12:12:26.402 093 15699.39 93.43 54696.89 88888.00 2008-04-02 12:12:26.902 093 15698.90 93.06 54696.13 88888.00 2008-04-02 12:12:27.402 093 15698.64 92.95 54695.77 88888.00 2008-04-02 12:12:27.902 093 15698.38 92.83 54695.45 88888.00 2008-04-02 12:12:28.402 093 15698.40 92.85 54695.37 88888.00 2008-04-02 12:12:28.902 093 15698.59 92.93 54695.45 88888.00 2008-04-02 12:12:29.402 093 15698.69 93.00 54695.61 88888.00 2008-04-02 12:12:29.902 093 15698.68 93.01 54695.70 88888.00 2008-04-02 12:12:30.402 093 15698.68 93.03 54695.69 88888.00 2008-04-02 12:12:30.902 093 15698.70 92.97 54695.52 88888.00 2008-04-02 12:12:31.402 093 15698.54 92.92 54695.23 88888.00 2008-04-02 12:12:31.902 093 15698.66 92.84 54695.12 88888.00 2008-04-02 12:12:32.402 093 15698.68 92.90 54695.30 88888.00 2008-04-02 12:12:32.902 093 15698.64 92.90 54695.40 88888.00 2008-04-02 12:12:33.402 093 15698.72 92.90 54695.37 88888.00 2008-04-02 12:12:33.902 093 15698.77 92.88 54695.31 88888.00 2008-04-02 12:12:34.402 093 15698.69 92.91 54695.41 88888.00 2008-04-02 12:12:34.902 093 15698.61 92.93 54695.52 88888.00 2008-04-02 12:12:35.402 093 15698.59 92.91 54695.53 88888.00 2008-04-02 12:12:35.902 093 15698.64 92.85 54695.41 88888.00 2008-04-02 12:12:36.402 093 15698.90 92.92 54695.39 88888.00 2008-04-02 12:12:36.902 093 15699.34 93.30 54696.17 88888.00 2008-04-02 12:12:37.402 093 15699.58 93.50 54696.56 88888.00 2008-04-02 12:12:37.902 093 15699.68 93.55 54696.59 88888.00 2008-04-02 12:12:38.402 093 15699.63 93.47 54696.74 88888.00 2008-04-02 12:12:38.902 093 15699.59 93.45 54696.80 88888.00 2008-04-02 12:12:39.402 093 15699.44 93.46 54696.68 88888.00 2008-04-02 12:12:39.902 093 15699.56 93.52 54696.67 88888.00 2008-04-02 12:12:40.402 093 15699.59 93.52 54696.78 88888.00 2008-04-02 12:12:40.902 093 15699.68 93.59 54696.92 88888.00 2008-04-02 12:12:41.402 093 15699.71 93.63 54696.93 88888.00 2008-04-02 12:12:41.902 093 15699.78 93.51 54696.81 88888.00 2008-04-02 12:12:42.402 093 15699.87 93.46 54696.90 88888.00 2008-04-02 12:12:42.902 093 15699.91 93.52 54697.17 88888.00 2008-04-02 12:12:43.402 093 15699.91 93.59 54697.17 88888.00 2008-04-02 12:12:43.902 093 15700.12 93.69 54697.21 88888.00 2008-04-02 12:12:44.402 093 15700.19 93.61 54697.07 88888.00 2008-04-02 12:12:44.902 093 15699.98 93.49 54696.84 88888.00 2008-04-02 12:12:45.402 093 15699.84 93.45 54696.88 88888.00 2008-04-02 12:12:45.902 093 15699.77 93.45 54696.82 88888.00 2008-04-02 12:12:46.402 093 15699.78 93.49 54696.93 88888.00 2008-04-02 12:12:46.902 093 15699.79 93.55 54696.99 88888.00 2008-04-02 12:12:47.402 093 15699.84 93.58 54697.06 88888.00 2008-04-02 12:12:47.902 093 15699.85 93.57 54697.14 88888.00 2008-04-02 12:12:48.402 093 15699.75 93.56 54697.04 88888.00 2008-04-02 12:12:48.902 093 15699.75 93.49 54696.75 88888.00 2008-04-02 12:12:49.402 093 15699.66 93.53 54696.77 88888.00 2008-04-02 12:12:49.902 093 15699.59 93.50 54696.77 88888.00 2008-04-02 12:12:50.402 093 15699.56 93.44 54696.65 88888.00 2008-04-02 12:12:50.902 093 15699.79 93.44 54696.79 88888.00 2008-04-02 12:12:51.402 093 15699.87 93.43 54696.85 88888.00 2008-04-02 12:12:51.902 093 15699.72 93.44 54696.82 88888.00 2008-04-02 12:12:52.402 093 15699.85 93.50 54696.93 88888.00 2008-04-02 12:12:52.902 093 15699.85 93.47 54697.07 88888.00 2008-04-02 12:12:53.402 093 15699.89 93.44 54697.02 88888.00 2008-04-02 12:12:53.902 093 15699.87 93.39 54696.96 88888.00 2008-04-02 12:12:54.402 093 15699.83 93.33 54696.86 88888.00 2008-04-02 12:12:54.902 093 15699.81 93.27 54696.75 88888.00 2008-04-02 12:12:55.402 093 15699.83 93.25 54696.59 88888.00 2008-04-02 12:12:55.902 093 15699.70 93.25 54696.59 88888.00 2008-04-02 12:12:56.402 093 15699.84 93.38 54696.82 88888.00 2008-04-02 12:12:56.902 093 15700.03 93.45 54696.98 88888.00 2008-04-02 12:12:57.402 093 15699.95 93.33 54696.80 88888.00 2008-04-02 12:12:57.902 093 15699.79 93.28 54696.63 88888.00 2008-04-02 12:12:58.402 093 15699.66 93.37 54696.75 88888.00 2008-04-02 12:12:58.902 093 15699.54 93.33 54696.60 88888.00 2008-04-02 12:12:59.402 093 15699.54 93.29 54696.58 88888.00 2008-04-02 12:12:59.902 093 15699.41 93.22 54696.59 88888.00 2008-04-02 12:13:00.402 093 15699.47 93.29 54696.72 88888.00 2008-04-02 12:13:00.902 093 15699.64 93.37 54696.71 88888.00 2008-04-02 12:13:01.402 093 15699.73 93.26 54696.60 88888.00 2008-04-02 12:13:01.902 093 15699.67 93.21 54696.67 88888.00 2008-04-02 12:13:02.402 093 15699.67 93.25 54696.74 88888.00 2008-04-02 12:13:02.902 093 15699.36 93.19 54696.68 88888.00 2008-04-02 12:13:03.402 093 15699.37 93.29 54696.98 88888.00 2008-04-02 12:13:03.902 093 15699.40 93.15 54696.59 88888.00 2008-04-02 12:13:04.402 093 15699.50 93.19 54696.57 88888.00 2008-04-02 12:13:04.902 093 15699.58 93.26 54696.77 88888.00 2008-04-02 12:13:05.402 093 15699.39 93.27 54696.97 88888.00 2008-04-02 12:13:05.902 093 15699.21 93.22 54697.00 88888.00 2008-04-02 12:13:06.402 093 15699.13 93.18 54696.82 88888.00 2008-04-02 12:13:06.902 093 15699.11 93.14 54696.72 88888.00 2008-04-02 12:13:07.402 093 15699.25 93.17 54696.74 88888.00 2008-04-02 12:13:07.902 093 15699.30 93.19 54696.75 88888.00 2008-04-02 12:13:08.402 093 15699.38 93.18 54696.70 88888.00 2008-04-02 12:13:08.902 093 15699.39 93.27 54696.95 88888.00 2008-04-02 12:13:09.402 093 15699.41 93.27 54696.95 88888.00 2008-04-02 12:13:09.902 093 15699.43 93.24 54696.69 88888.00 2008-04-02 12:13:10.402 093 15699.37 93.19 54696.64 88888.00 2008-04-02 12:13:10.902 093 15699.36 93.18 54696.80 88888.00 2008-04-02 12:13:11.402 093 15699.28 93.20 54696.98 88888.00 2008-04-02 12:13:11.902 093 15699.22 93.16 54697.00 88888.00 2008-04-02 12:13:12.402 093 15699.12 93.08 54696.79 88888.00 2008-04-02 12:13:12.902 093 15699.05 92.96 54696.64 88888.00 2008-04-02 12:13:13.402 093 15699.02 92.91 54696.48 88888.00 2008-04-02 12:13:13.902 093 15698.97 92.84 54696.38 88888.00 2008-04-02 12:13:14.402 093 15698.96 92.77 54696.27 88888.00 2008-04-02 12:13:14.902 093 15699.07 92.80 54696.35 88888.00 2008-04-02 12:13:15.402 093 15698.99 92.82 54696.24 88888.00 2008-04-02 12:13:15.902 093 15698.94 92.92 54696.31 88888.00 2008-04-02 12:13:16.402 093 15699.02 92.93 54696.47 88888.00 2008-04-02 12:13:16.902 093 15699.15 92.95 54696.52 88888.00 2008-04-02 12:13:17.402 093 15699.18 92.97 54696.69 88888.00 2008-04-02 12:13:17.902 093 15699.18 93.05 54696.67 88888.00 2008-04-02 12:13:18.402 093 15699.17 93.03 54696.65 88888.00 2008-04-02 12:13:18.902 093 15699.09 92.97 54696.65 88888.00 2008-04-02 12:13:19.402 093 15698.99 92.88 54696.38 88888.00 2008-04-02 12:13:19.902 093 15698.89 92.84 54696.22 88888.00 2008-04-02 12:13:20.402 093 15698.92 92.89 54696.21 88888.00 2008-04-02 12:13:20.902 093 15698.92 92.90 54696.26 88888.00 2008-04-02 12:13:21.402 093 15698.89 92.88 54696.25 88888.00 2008-04-02 12:13:21.902 093 15698.89 92.81 54696.23 88888.00 2008-04-02 12:13:22.402 093 15698.95 92.96 54696.21 88888.00 2008-04-02 12:13:22.902 093 15698.82 93.01 54696.07 88888.00 2008-04-02 12:13:23.402 093 15698.70 92.89 54695.91 88888.00 2008-04-02 12:13:23.902 093 15698.69 92.85 54695.90 88888.00 2008-04-02 12:13:24.402 093 15698.68 92.85 54695.88 88888.00 2008-04-02 12:13:24.902 093 15698.59 92.72 54695.58 88888.00 2008-04-02 12:13:25.402 093 15698.41 92.60 54695.55 88888.00 2008-04-02 12:13:25.902 093 15698.45 92.60 54695.49 88888.00 2008-04-02 12:13:26.402 093 15698.49 92.67 54695.47 88888.00 2008-04-02 12:13:26.902 093 15698.43 92.70 54695.45 88888.00 2008-04-02 12:13:27.402 093 15698.36 92.70 54695.31 88888.00 2008-04-02 12:13:27.902 093 15698.36 92.79 54695.36 88888.00 2008-04-02 12:13:28.402 093 15698.54 92.77 54695.55 88888.00 2008-04-02 12:13:28.902 093 15698.60 92.75 54695.55 88888.00 2008-04-02 12:13:29.402 093 15698.56 92.89 54695.62 88888.00 2008-04-02 12:13:29.902 093 15698.59 92.89 54695.72 88888.00 2008-04-02 12:13:30.402 093 15698.64 92.79 54695.55 88888.00 2008-04-02 12:13:30.902 093 15698.57 92.81 54695.21 88888.00 2008-04-02 12:13:31.402 093 15698.60 92.92 54695.30 88888.00 2008-04-02 12:13:31.902 093 15698.92 93.13 54695.39 88888.00 2008-04-02 12:13:32.402 093 15699.43 93.27 54695.21 88888.00 2008-04-02 12:13:32.902 093 15699.57 92.87 54694.85 88888.00 2008-04-02 12:13:33.402 093 15699.48 92.41 54695.01 88888.00 2008-04-02 12:13:33.902 093 15698.86 92.29 54694.94 88888.00 2008-04-02 12:13:34.402 093 15698.58 92.51 54695.09 88888.00 2008-04-02 12:13:34.902 093 15698.61 92.73 54695.36 88888.00 2008-04-02 12:13:35.402 093 15698.57 92.85 54695.45 88888.00 2008-04-02 12:13:35.902 093 15698.51 92.90 54695.48 88888.00 2008-04-02 12:13:36.402 093 15698.59 92.93 54695.60 88888.00 2008-04-02 12:13:36.902 093 15698.74 93.06 54695.94 88888.00 2008-04-02 12:13:37.402 093 15698.72 93.13 54696.13 88888.00 2008-04-02 12:13:37.902 093 15698.72 93.17 54696.13 88888.00 2008-04-02 12:13:38.402 093 15698.72 93.25 54696.01 88888.00 2008-04-02 12:13:38.902 093 15698.71 93.25 54695.86 88888.00 2008-04-02 12:13:39.402 093 15698.77 93.19 54695.80 88888.00 2008-04-02 12:13:39.902 093 15698.90 93.25 54695.89 88888.00 2008-04-02 12:13:40.402 093 15699.07 93.38 54696.07 88888.00 2008-04-02 12:13:40.902 093 15699.47 93.49 54696.64 88888.00 2008-04-02 12:13:41.402 093 15699.31 93.37 54696.31 88888.00 2008-04-02 12:13:41.902 093 15699.05 93.27 54696.00 88888.00 2008-04-02 12:13:42.402 093 15699.03 93.33 54695.92 88888.00 2008-04-02 12:13:42.902 093 15698.96 93.32 54696.01 88888.00 2008-04-02 12:13:43.402 093 15698.95 93.24 54695.77 88888.00 2008-04-02 12:13:43.902 093 15698.97 93.18 54695.69 88888.00 2008-04-02 12:13:44.402 093 15698.97 93.17 54695.71 88888.00 2008-04-02 12:13:44.902 093 15699.00 93.21 54695.86 88888.00 2008-04-02 12:13:45.402 093 15699.01 93.22 54695.81 88888.00 2008-04-02 12:13:45.902 093 15699.02 93.21 54695.69 88888.00 2008-04-02 12:13:46.402 093 15698.98 93.19 54695.82 88888.00 2008-04-02 12:13:46.902 093 15699.17 93.08 54695.71 88888.00 2008-04-02 12:13:47.402 093 15699.36 93.12 54695.64 88888.00 2008-04-02 12:13:47.902 093 15699.47 93.22 54695.74 88888.00 2008-04-02 12:13:48.402 093 15699.39 93.17 54695.72 88888.00 2008-04-02 12:13:48.902 093 15699.33 93.18 54695.79 88888.00 2008-04-02 12:13:49.402 093 15699.49 93.25 54695.90 88888.00 2008-04-02 12:13:49.902 093 15699.53 93.31 54695.88 88888.00 2008-04-02 12:13:50.402 093 15699.48 93.35 54695.90 88888.00 2008-04-02 12:13:50.902 093 15699.34 93.29 54695.80 88888.00 2008-04-02 12:13:51.402 093 15699.42 93.29 54695.70 88888.00 2008-04-02 12:13:51.902 093 15699.39 93.44 54695.72 88888.00 2008-04-02 12:13:52.402 093 15699.53 93.55 54696.28 88888.00 2008-04-02 12:13:52.902 093 15699.69 93.59 54696.43 88888.00 2008-04-02 12:13:53.402 093 15699.66 93.61 54696.31 88888.00 2008-04-02 12:13:53.902 093 15699.47 93.42 54695.82 88888.00 2008-04-02 12:13:54.402 093 15699.43 93.28 54695.62 88888.00 2008-04-02 12:13:54.902 093 15699.47 93.29 54695.75 88888.00 2008-04-02 12:13:55.402 093 15699.52 93.35 54695.89 88888.00 2008-04-02 12:13:55.902 093 15699.38 93.27 54695.74 88888.00 2008-04-02 12:13:56.402 093 15699.57 93.28 54695.84 88888.00 2008-04-02 12:13:56.902 093 15699.80 93.40 54696.10 88888.00 2008-04-02 12:13:57.402 093 15699.85 93.41 54696.33 88888.00 2008-04-02 12:13:57.902 093 15699.63 93.45 54696.44 88888.00 2008-04-02 12:13:58.402 093 15699.68 93.34 54696.29 88888.00 2008-04-02 12:13:58.902 093 15699.67 93.38 54696.17 88888.00 2008-04-02 12:13:59.402 093 15699.67 93.41 54696.15 88888.00 2008-04-02 12:13:59.902 093 15699.75 93.40 54696.18 88888.00 2008-04-02 12:14:00.402 093 15699.80 93.39 54696.14 88888.00 2008-04-02 12:14:00.902 093 15699.72 93.40 54696.32 88888.00 2008-04-02 12:14:01.402 093 15699.67 93.43 54696.25 88888.00 2008-04-02 12:14:01.902 093 15699.57 93.38 54696.13 88888.00 2008-04-02 12:14:02.402 093 15699.71 93.34 54696.26 88888.00 2008-04-02 12:14:02.902 093 15699.63 93.21 54696.21 88888.00 2008-04-02 12:14:03.402 093 15699.59 93.05 54696.03 88888.00 2008-04-02 12:14:03.902 093 15699.40 93.00 54695.60 88888.00 2008-04-02 12:14:04.402 093 15699.34 92.96 54695.57 88888.00 2008-04-02 12:14:04.902 093 15699.37 93.02 54695.66 88888.00 2008-04-02 12:14:05.402 093 15699.28 93.10 54695.62 88888.00 2008-04-02 12:14:05.902 093 15699.26 93.06 54695.62 88888.00 2008-04-02 12:14:06.402 093 15699.20 93.02 54695.55 88888.00 2008-04-02 12:14:06.902 093 15699.19 93.00 54695.64 88888.00 2008-04-02 12:14:07.402 093 15699.13 92.93 54695.59 88888.00 2008-04-02 12:14:07.902 093 15699.20 92.96 54695.58 88888.00 2008-04-02 12:14:08.402 093 15699.31 92.97 54695.53 88888.00 2008-04-02 12:14:08.902 093 15699.22 93.02 54695.62 88888.00 2008-04-02 12:14:09.402 093 15699.13 92.93 54695.70 88888.00 2008-04-02 12:14:09.902 093 15699.09 92.87 54695.68 88888.00 2008-04-02 12:14:10.402 093 15699.06 92.91 54695.82 88888.00 2008-04-02 12:14:10.902 093 15699.12 92.91 54695.71 88888.00 2008-04-02 12:14:11.402 093 15698.89 92.76 54695.38 88888.00 2008-04-02 12:14:11.902 093 15698.77 92.65 54695.27 88888.00 2008-04-02 12:14:12.402 093 15698.88 92.63 54695.02 88888.00 2008-04-02 12:14:12.902 093 15698.86 92.63 54694.91 88888.00 2008-04-02 12:14:13.402 093 15698.76 92.63 54695.10 88888.00 2008-04-02 12:14:13.902 093 15698.78 92.63 54695.34 88888.00 2008-04-02 12:14:14.402 093 15698.92 92.63 54695.29 88888.00 2008-04-02 12:14:14.902 093 15698.87 92.66 54695.20 88888.00 2008-04-02 12:14:15.402 093 15698.89 92.67 54695.29 88888.00 2008-04-02 12:14:15.902 093 15698.78 92.66 54695.35 88888.00 2008-04-02 12:14:16.402 093 15698.79 92.65 54695.27 88888.00 2008-04-02 12:14:16.902 093 15698.94 92.61 54695.16 88888.00 2008-04-02 12:14:17.402 093 15698.89 92.60 54695.28 88888.00 2008-04-02 12:14:17.902 093 15698.76 92.56 54695.23 88888.00 2008-04-02 12:14:18.402 093 15698.77 92.60 54695.39 88888.00 2008-04-02 12:14:18.902 093 15698.88 92.72 54695.61 88888.00 2008-04-02 12:14:19.402 093 15698.79 92.67 54695.37 88888.00 2008-04-02 12:14:19.902 093 15698.63 92.64 54695.17 88888.00 2008-04-02 12:14:20.402 093 15698.55 92.56 54695.03 88888.00 2008-04-02 12:14:20.902 093 15698.46 92.53 54694.92 88888.00 2008-04-02 12:14:21.402 093 15698.34 92.65 54695.26 88888.00 2008-04-02 12:14:21.902 093 15698.26 92.55 54695.03 88888.00 2008-04-02 12:14:22.402 093 15698.18 92.39 54694.46 88888.00 2008-04-02 12:14:22.902 093 15698.25 92.32 54694.52 88888.00 2008-04-02 12:14:23.402 093 15698.36 92.39 54695.02 88888.00 2008-04-02 12:14:23.902 093 15698.41 92.38 54695.17 88888.00 2008-04-02 12:14:24.402 093 15698.53 92.52 54695.30 88888.00 2008-04-02 12:14:24.902 093 15698.43 92.45 54695.09 88888.00 2008-04-02 12:14:25.402 093 15698.43 92.33 54694.73 88888.00 2008-04-02 12:14:25.902 093 15698.50 92.41 54694.78 88888.00 2008-04-02 12:14:26.402 093 15698.43 92.43 54694.92 88888.00 2008-04-02 12:14:26.902 093 15698.39 92.42 54695.01 88888.00 2008-04-02 12:14:27.402 093 15698.35 92.36 54695.04 88888.00 2008-04-02 12:14:27.902 093 15698.24 92.41 54695.03 88888.00 2008-04-02 12:14:28.402 093 15698.32 92.40 54695.09 88888.00 2008-04-02 12:14:28.902 093 15698.33 92.47 54695.19 88888.00 2008-04-02 12:14:29.402 093 15698.27 92.50 54695.24 88888.00 2008-04-02 12:14:29.902 093 15698.15 92.47 54695.13 88888.00 2008-04-02 12:14:30.402 093 15698.01 92.50 54695.12 88888.00 2008-04-02 12:14:30.902 093 15697.91 92.43 54694.93 88888.00 2008-04-02 12:14:31.402 093 15698.10 92.53 54694.97 88888.00 2008-04-02 12:14:31.902 093 15698.44 92.63 54695.35 88888.00 2008-04-02 12:14:32.402 093 15698.45 92.68 54695.64 88888.00 2008-04-02 12:14:32.902 093 15698.26 92.71 54695.64 88888.00 2008-04-02 12:14:33.402 093 15698.17 92.72 54695.58 88888.00 2008-04-02 12:14:33.902 093 15698.28 92.69 54695.53 88888.00 2008-04-02 12:14:34.402 093 15698.15 92.61 54695.27 88888.00 2008-04-02 12:14:34.902 093 15697.94 92.53 54695.02 88888.00 2008-04-02 12:14:35.402 093 15697.97 92.51 54695.03 88888.00 2008-04-02 12:14:35.902 093 15698.12 92.57 54695.17 88888.00 2008-04-02 12:14:36.402 093 15698.25 92.66 54695.16 88888.00 2008-04-02 12:14:36.902 093 15698.15 92.61 54695.08 88888.00 2008-04-02 12:14:37.399 093 15698.09 92.59 54695.09 88888.00 2008-04-02 12:14:37.909 093 15698.13 92.59 54695.03 88888.00 2008-04-02 12:14:38.409 093 15698.15 92.60 54694.86 88888.00 2008-04-02 12:14:38.909 093 15698.04 92.55 54694.73 88888.00 2008-04-02 12:14:39.409 093 15698.01 92.59 54694.75 88888.00 2008-04-02 12:14:39.909 093 15698.14 92.72 54695.14 88888.00 2008-04-02 12:14:40.409 093 15698.27 92.70 54695.27 88888.00 2008-04-02 12:14:40.909 093 15698.34 92.69 54695.30 88888.00 2008-04-02 12:14:41.409 093 15698.25 92.77 54695.62 88888.00 2008-04-02 12:14:41.909 093 15698.07 92.66 54695.26 88888.00 2008-04-02 12:14:42.409 093 15698.04 92.71 54695.03 88888.00 2008-04-02 12:14:42.909 093 15698.16 92.83 54694.97 88888.00 2008-04-02 12:14:43.409 093 15698.01 92.75 54694.91 88888.00 2008-04-02 12:14:43.909 093 15698.09 92.67 54694.80 88888.00 2008-04-02 12:14:44.409 093 15698.18 92.71 54694.71 88888.00 2008-04-02 12:14:44.909 093 15698.17 92.76 54694.89 88888.00 2008-04-02 12:14:45.409 093 15698.20 92.79 54695.08 88888.00 2008-04-02 12:14:45.909 093 15698.24 92.91 54695.16 88888.00 2008-04-02 12:14:46.409 093 15698.24 92.85 54695.14 88888.00 2008-04-02 12:14:46.909 093 15698.30 92.82 54695.21 88888.00 2008-04-02 12:14:47.409 093 15698.20 92.80 54695.18 88888.00 2008-04-02 12:14:47.909 093 15698.12 92.84 54695.23 88888.00 2008-04-02 12:14:48.409 093 15698.36 92.87 54695.46 88888.00 2008-04-02 12:14:48.909 093 15698.41 92.89 54695.56 88888.00 2008-04-02 12:14:49.409 093 15698.51 92.97 54695.57 88888.00 2008-04-02 12:14:49.909 093 15698.43 92.90 54695.29 88888.00 2008-04-02 12:14:50.409 093 15698.48 92.83 54695.26 88888.00 2008-04-02 12:14:50.909 093 15698.51 92.79 54695.08 88888.00 2008-04-02 12:14:51.409 093 15698.60 92.76 54695.02 88888.00 2008-04-02 12:14:51.909 093 15698.61 92.78 54695.12 88888.00 2008-04-02 12:14:52.409 093 15698.51 92.80 54695.03 88888.00 2008-04-02 12:14:52.909 093 15698.37 92.77 54694.84 88888.00 2008-04-02 12:14:53.409 093 15698.41 92.76 54694.62 88888.00 2008-04-02 12:14:53.909 093 15698.41 92.75 54694.64 88888.00 2008-04-02 12:14:54.409 093 15698.53 92.76 54694.78 88888.00 2008-04-02 12:14:54.909 093 15698.69 92.84 54695.05 88888.00 2008-04-02 12:14:55.409 093 15698.64 92.81 54694.84 88888.00 2008-04-02 12:14:55.909 093 15698.58 92.77 54694.66 88888.00 2008-04-02 12:14:56.409 093 15698.75 92.73 54694.67 88888.00 2008-04-02 12:14:56.909 093 15698.71 92.68 54694.63 88888.00 2008-04-02 12:14:57.409 093 15698.70 92.67 54694.58 88888.00 2008-04-02 12:14:57.909 093 15698.68 92.69 54694.59 88888.00 2008-04-02 12:14:58.409 093 15698.70 92.72 54694.39 88888.00 2008-04-02 12:14:58.909 093 15698.68 92.76 54694.41 88888.00 2008-04-02 12:14:59.409 093 15698.66 92.75 54694.59 88888.00 2008-04-02 12:14:59.909 093 15698.61 92.81 54694.72 88888.00 2008-04-02 12:15:00.409 093 15698.81 93.01 54695.24 88888.00 2008-04-02 12:15:00.909 093 15699.05 93.12 54695.52 88888.00 2008-04-02 12:15:01.409 093 15698.89 93.00 54695.10 88888.00 2008-04-02 12:15:01.909 093 15698.72 92.80 54694.61 88888.00 2008-04-02 12:15:02.409 093 15698.75 92.79 54694.61 88888.00 2008-04-02 12:15:02.909 093 15698.98 92.91 54695.09 88888.00 2008-04-02 12:15:03.409 093 15699.06 93.03 54695.37 88888.00 2008-04-02 12:15:03.909 093 15699.10 93.03 54695.36 88888.00 2008-04-02 12:15:04.409 093 15699.18 92.94 54695.27 88888.00 2008-04-02 12:15:04.909 093 15699.15 92.92 54695.21 88888.00 2008-04-02 12:15:05.409 093 15699.06 92.95 54695.13 88888.00 2008-04-02 12:15:05.909 093 15698.98 93.03 54695.06 88888.00 2008-04-02 12:15:06.409 093 15698.89 93.07 54695.12 88888.00 2008-04-02 12:15:06.909 093 15698.88 93.08 54695.09 88888.00 2008-04-02 12:15:07.409 093 15698.95 93.09 54695.02 88888.00 2008-04-02 12:15:07.909 093 15699.01 93.04 54694.95 88888.00 2008-04-02 12:15:08.409 093 15699.03 92.96 54694.93 88888.00 2008-04-02 12:15:08.909 093 15699.18 92.94 54695.03 88888.00 2008-04-02 12:15:09.409 093 15699.20 92.91 54695.14 88888.00 2008-04-02 12:15:09.909 093 15699.05 92.83 54694.99 88888.00 2008-04-02 12:15:10.409 093 15698.92 92.78 54694.67 88888.00 2008-04-02 12:15:10.909 093 15699.11 92.81 54694.69 88888.00 2008-04-02 12:15:11.409 093 15699.28 92.82 54694.89 88888.00 2008-04-02 12:15:11.909 093 15699.11 92.80 54694.97 88888.00 2008-04-02 12:15:12.409 093 15699.13 92.88 54695.07 88888.00 2008-04-02 12:15:12.909 093 15699.18 92.87 54695.18 88888.00 2008-04-02 12:15:13.409 093 15699.12 92.80 54695.09 88888.00 2008-04-02 12:15:13.909 093 15699.06 92.85 54695.13 88888.00 2008-04-02 12:15:14.409 093 15699.12 92.88 54695.19 88888.00 2008-04-02 12:15:14.909 093 15699.30 92.83 54695.23 88888.00 2008-04-02 12:15:15.409 093 15699.42 92.84 54695.18 88888.00 2008-04-02 12:15:15.909 093 15699.60 92.83 54695.29 88888.00 2008-04-02 12:15:16.409 093 15699.53 92.75 54695.31 88888.00 2008-04-02 12:15:16.909 093 15699.37 92.68 54695.09 88888.00 2008-04-02 12:15:17.409 093 15699.25 92.63 54694.93 88888.00 2008-04-02 12:15:17.909 093 15699.07 92.63 54694.87 88888.00 2008-04-02 12:15:18.409 093 15699.05 92.56 54694.71 88888.00 2008-04-02 12:15:18.909 093 15698.90 92.46 54694.35 88888.00 2008-04-02 12:15:19.409 093 15698.87 92.45 54694.39 88888.00 2008-04-02 12:15:19.909 093 15699.00 92.44 54694.74 88888.00 2008-04-02 12:15:20.409 093 15698.89 92.44 54694.84 88888.00 2008-04-02 12:15:20.909 093 15699.02 92.41 54694.92 88888.00 2008-04-02 12:15:21.409 093 15699.03 92.36 54694.66 88888.00 2008-04-02 12:15:21.909 093 15699.01 92.33 54694.55 88888.00 2008-04-02 12:15:22.409 093 15699.03 92.35 54694.51 88888.00 2008-04-02 12:15:22.909 093 15699.07 92.38 54694.74 88888.00 2008-04-02 12:15:23.409 093 15699.03 92.43 54695.04 88888.00 2008-04-02 12:15:23.909 093 15699.09 92.41 54695.09 88888.00 2008-04-02 12:15:24.409 093 15699.20 92.44 54695.19 88888.00 2008-04-02 12:15:24.909 093 15699.21 92.45 54695.19 88888.00 2008-04-02 12:15:25.409 093 15699.15 92.48 54695.17 88888.00 2008-04-02 12:15:25.909 093 15699.08 92.41 54695.27 88888.00 2008-04-02 12:15:26.409 093 15699.25 92.38 54695.37 88888.00 2008-04-02 12:15:26.909 093 15699.22 92.40 54695.44 88888.00 2008-04-02 12:15:27.409 093 15699.08 92.44 54695.40 88888.00 2008-04-02 12:15:27.909 093 15699.08 92.47 54695.50 88888.00 2008-04-02 12:15:28.409 093 15698.96 92.42 54695.39 88888.00 2008-04-02 12:15:28.909 093 15698.87 92.41 54695.20 88888.00 2008-04-02 12:15:29.409 093 15698.79 92.41 54695.21 88888.00 2008-04-02 12:15:29.909 093 15698.80 92.35 54694.99 88888.00 2008-04-02 12:15:30.409 093 15698.79 92.24 54695.02 88888.00 2008-04-02 12:15:30.909 093 15698.56 92.17 54695.07 88888.00 2008-04-02 12:15:31.409 093 15698.53 92.15 54694.93 88888.00 2008-04-02 12:15:31.909 093 15698.36 92.12 54694.83 88888.00 2008-04-02 12:15:32.409 093 15698.37 92.11 54694.86 88888.00 2008-04-02 12:15:32.909 093 15698.55 92.16 54694.96 88888.00 2008-04-02 12:15:33.409 093 15698.71 92.19 54694.99 88888.00 2008-04-02 12:15:33.909 093 15698.55 92.20 54695.01 88888.00 2008-04-02 12:15:34.409 093 15698.36 92.18 54694.97 88888.00 2008-04-02 12:15:34.909 093 15698.56 92.21 54695.27 88888.00 2008-04-02 12:15:35.409 093 15698.90 92.44 54696.01 88888.00 2008-04-02 12:15:35.909 093 15698.66 92.44 54695.86 88888.00 2008-04-02 12:15:36.409 093 15698.13 92.22 54695.19 88888.00 2008-04-02 12:15:36.909 093 15698.12 92.19 54695.27 88888.00 2008-04-02 12:15:37.409 093 15698.14 92.21 54695.52 88888.00 2008-04-02 12:15:37.909 093 15698.39 92.24 54695.69 88888.00 2008-04-02 12:15:38.409 093 15698.28 92.24 54695.72 88888.00 2008-04-02 12:15:38.909 093 15698.24 92.28 54695.77 88888.00 2008-04-02 12:15:39.409 093 15698.17 92.33 54695.66 88888.00 2008-04-02 12:15:39.909 093 15698.19 92.39 54695.74 88888.00 2008-04-02 12:15:40.409 093 15698.39 92.40 54695.75 88888.00 2008-04-02 12:15:40.909 093 15698.30 92.35 54695.62 88888.00 2008-04-02 12:15:41.409 093 15698.14 92.35 54695.50 88888.00 2008-04-02 12:15:41.909 093 15698.43 92.45 54695.77 88888.00 2008-04-02 12:15:42.409 093 15698.47 92.50 54695.93 88888.00 2008-04-02 12:15:42.909 093 15698.35 92.47 54695.88 88888.00 2008-04-02 12:15:43.409 093 15698.19 92.39 54695.63 88888.00 2008-04-02 12:15:43.909 093 15698.27 92.44 54695.71 88888.00 2008-04-02 12:15:44.409 093 15698.39 92.47 54695.94 88888.00 2008-04-02 12:15:44.909 093 15698.47 92.54 54695.91 88888.00 2008-04-02 12:15:45.409 093 15698.36 92.59 54696.07 88888.00 2008-04-02 12:15:45.909 093 15698.43 92.59 54696.10 88888.00 2008-04-02 12:15:46.409 093 15698.56 92.68 54696.11 88888.00 2008-04-02 12:15:46.909 093 15698.63 92.64 54696.13 88888.00 2008-04-02 12:15:47.409 093 15698.56 92.56 54695.99 88888.00 2008-04-02 12:15:47.909 093 15698.47 92.63 54695.94 88888.00 2008-04-02 12:15:48.409 093 15698.38 92.64 54695.93 88888.00 2008-04-02 12:15:48.909 093 15698.30 92.57 54695.80 88888.00 2008-04-02 12:15:49.409 093 15698.40 92.64 54695.77 88888.00 2008-04-02 12:15:49.909 093 15698.33 92.66 54695.77 88888.00 2008-04-02 12:15:50.409 093 15698.36 92.69 54695.84 88888.00 2008-04-02 12:15:50.909 093 15698.53 92.75 54695.85 88888.00 2008-04-02 12:15:51.409 093 15698.50 92.84 54695.90 88888.00 2008-04-02 12:15:51.909 093 15698.57 92.81 54696.10 88888.00 2008-04-02 12:15:52.409 093 15698.66 92.75 54696.29 88888.00 2008-04-02 12:15:52.909 093 15698.56 92.75 54696.21 88888.00 2008-04-02 12:15:53.409 093 15698.47 92.79 54696.25 88888.00 2008-04-02 12:15:53.909 093 15698.41 92.84 54696.20 88888.00 2008-04-02 12:15:54.409 093 15698.45 92.88 54696.31 88888.00 2008-04-02 12:15:54.909 093 15698.59 92.90 54696.22 88888.00 2008-04-02 12:15:55.409 093 15698.54 92.91 54696.35 88888.00 2008-04-02 12:15:55.909 093 15698.32 92.85 54696.29 88888.00 2008-04-02 12:15:56.409 093 15698.27 92.90 54696.24 88888.00 2008-04-02 12:15:56.909 093 15698.22 92.98 54696.27 88888.00 2008-04-02 12:15:57.409 093 15698.18 92.95 54696.27 88888.00 2008-04-02 12:15:57.909 093 15698.38 92.89 54696.36 88888.00 2008-04-02 12:15:58.409 093 15698.43 92.87 54696.35 88888.00 2008-04-02 12:15:58.909 093 15698.60 92.89 54696.07 88888.00 2008-04-02 12:15:59.409 093 15698.72 92.90 54696.11 88888.00 2008-04-02 12:15:59.909 093 15698.95 92.98 54696.26 88888.00 2008-04-02 12:16:00.409 093 15699.03 93.06 54696.31 88888.00 2008-04-02 12:16:00.909 093 15699.02 93.06 54696.43 88888.00 2008-04-02 12:16:01.409 093 15698.80 93.01 54696.41 88888.00 2008-04-02 12:16:01.909 093 15698.75 93.04 54696.29 88888.00 2008-04-02 12:16:02.409 093 15698.74 93.08 54696.37 88888.00 2008-04-02 12:16:02.909 093 15698.71 93.10 54696.46 88888.00 2008-04-02 12:16:03.409 093 15698.80 93.03 54696.28 88888.00 2008-04-02 12:16:03.909 093 15698.69 93.04 54696.21 88888.00 2008-04-02 12:16:04.409 093 15698.61 93.13 54696.33 88888.00 2008-04-02 12:16:04.909 093 15698.66 93.19 54696.42 88888.00 2008-04-02 12:16:05.409 093 15698.76 93.18 54696.36 88888.00 2008-04-02 12:16:05.909 093 15698.87 93.22 54696.46 88888.00 2008-04-02 12:16:06.409 093 15699.00 93.26 54696.44 88888.00 2008-04-02 12:16:06.909 093 15698.77 93.13 54696.13 88888.00 2008-04-02 12:16:07.409 093 15698.38 92.85 54695.27 88888.00 2008-04-02 12:16:07.909 093 15698.24 92.76 54694.92 88888.00 2008-04-02 12:16:08.409 093 15698.18 92.71 54694.65 88888.00 2008-04-02 12:16:08.909 093 15698.46 92.96 54695.31 88888.00 2008-04-02 12:16:09.409 093 15698.86 93.16 54696.14 88888.00 2008-04-02 12:16:09.909 093 15698.75 93.22 54696.37 88888.00 2008-04-02 12:16:10.409 093 15698.70 93.17 54696.34 88888.00 2008-04-02 12:16:10.909 093 15698.77 93.14 54696.36 88888.00 2008-04-02 12:16:11.409 093 15698.60 93.14 54696.17 88888.00 2008-04-02 12:16:11.909 093 15698.56 93.10 54696.07 88888.00 2008-04-02 12:16:12.409 093 15698.69 93.12 54695.99 88888.00 2008-04-02 12:16:12.909 093 15698.54 93.06 54695.90 88888.00 2008-04-02 12:16:13.409 093 15698.53 93.08 54695.93 88888.00 2008-04-02 12:16:13.909 093 15698.65 93.14 54696.01 88888.00 2008-04-02 12:16:14.409 093 15698.71 93.06 54695.91 88888.00 2008-04-02 12:16:14.909 093 15698.67 93.12 54695.94 88888.00 2008-04-02 12:16:15.409 093 15698.56 93.03 54695.57 88888.00 2008-04-02 12:16:15.909 093 15698.54 92.96 54695.40 88888.00 2008-04-02 12:16:16.409 093 15698.43 93.00 54695.47 88888.00 2008-04-02 12:16:16.909 093 15698.30 93.00 54695.35 88888.00 2008-04-02 12:16:17.409 093 15698.37 92.95 54695.35 88888.00 2008-04-02 12:16:17.909 093 15698.13 92.88 54695.24 88888.00 2008-04-02 12:16:18.409 093 15698.27 92.88 54695.10 88888.00 2008-04-02 12:16:18.909 093 15698.23 92.94 54695.06 88888.00 2008-04-02 12:16:19.409 093 15698.35 93.00 54695.06 88888.00 2008-04-02 12:16:19.909 093 15698.41 92.95 54695.21 88888.00 2008-04-02 12:16:20.409 093 15698.37 92.98 54695.31 88888.00 2008-04-02 12:16:20.909 093 15698.41 93.03 54695.36 88888.00 2008-04-02 12:16:21.409 093 15698.25 92.97 54695.27 88888.00 2008-04-02 12:16:21.909 093 15698.26 92.93 54695.24 88888.00 2008-04-02 12:16:22.409 093 15698.26 92.92 54695.03 88888.00 2008-04-02 12:16:22.909 093 15698.33 92.93 54695.10 88888.00 2008-04-02 12:16:23.409 093 15698.58 92.97 54695.31 88888.00 2008-04-02 12:16:23.909 093 15698.64 93.03 54695.36 88888.00 2008-04-02 12:16:24.409 093 15698.67 93.04 54695.39 88888.00 2008-04-02 12:16:24.909 093 15698.53 93.09 54695.45 88888.00 2008-04-02 12:16:25.409 093 15698.45 93.05 54695.24 88888.00 2008-04-02 12:16:25.909 093 15698.57 93.01 54695.29 88888.00 2008-04-02 12:16:26.409 093 15698.50 93.03 54695.42 88888.00 2008-04-02 12:16:26.909 093 15698.72 93.14 54695.71 88888.00 2008-04-02 12:16:27.409 093 15698.91 93.24 54695.83 88888.00 2008-04-02 12:16:27.909 093 15698.98 93.18 54695.80 88888.00 2008-04-02 12:16:28.409 093 15699.06 93.18 54696.09 88888.00 2008-04-02 12:16:28.909 093 15699.02 93.14 54696.15 88888.00 2008-04-02 12:16:29.409 093 15698.88 93.19 54695.94 88888.00 2008-04-02 12:16:29.909 093 15698.88 93.19 54695.96 88888.00 2008-04-02 12:16:30.409 093 15698.76 93.19 54696.11 88888.00 2008-04-02 12:16:30.909 093 15698.79 93.21 54696.22 88888.00 2008-04-02 12:16:31.409 093 15698.95 93.26 54696.33 88888.00 2008-04-02 12:16:31.909 093 15699.12 93.35 54696.38 88888.00 2008-04-02 12:16:32.409 093 15698.84 93.27 54696.14 88888.00 2008-04-02 12:16:32.909 093 15698.68 93.19 54695.89 88888.00 2008-04-02 12:16:33.409 093 15698.76 93.20 54695.75 88888.00 2008-04-02 12:16:33.909 093 15698.74 93.20 54695.84 88888.00 2008-04-02 12:16:34.409 093 15698.85 93.19 54696.02 88888.00 2008-04-02 12:16:34.909 093 15698.87 93.24 54696.02 88888.00 2008-04-02 12:16:35.409 093 15698.98 93.29 54696.03 88888.00 2008-04-02 12:16:35.909 093 15698.97 93.22 54696.02 88888.00 2008-04-02 12:16:36.409 093 15698.64 93.12 54696.25 88888.00 2008-04-02 12:16:36.909 093 15698.68 93.18 54696.06 88888.00 2008-04-02 12:16:37.409 093 15698.87 93.25 54695.96 88888.00 2008-04-02 12:16:37.909 093 15698.84 93.27 54695.94 88888.00 2008-04-02 12:16:38.409 093 15698.86 93.25 54695.96 88888.00 2008-04-02 12:16:38.909 093 15698.85 93.20 54695.94 88888.00 2008-04-02 12:16:39.409 093 15698.80 93.14 54696.10 88888.00 2008-04-02 12:16:39.909 093 15698.77 93.14 54696.15 88888.00 2008-04-02 12:16:40.409 093 15698.90 93.15 54696.13 88888.00 2008-04-02 12:16:40.909 093 15698.79 93.20 54695.98 88888.00 2008-04-02 12:16:41.409 093 15698.95 93.17 54695.89 88888.00 2008-04-02 12:16:41.909 093 15698.99 93.12 54695.75 88888.00 2008-04-02 12:16:42.409 093 15698.91 93.13 54695.78 88888.00 2008-04-02 12:16:42.909 093 15699.02 93.19 54695.94 88888.00 2008-04-02 12:16:43.409 093 15698.81 93.13 54695.88 88888.00 2008-04-02 12:16:43.909 093 15698.65 93.16 54695.72 88888.00 2008-04-02 12:16:44.409 093 15698.56 93.20 54695.73 88888.00 2008-04-02 12:16:44.909 093 15698.55 93.18 54695.66 88888.00 2008-04-02 12:16:45.409 093 15698.71 93.29 54695.88 88888.00 2008-04-02 12:16:45.909 093 15698.71 93.31 54695.98 88888.00 2008-04-02 12:16:46.409 093 15698.67 93.26 54695.91 88888.00 2008-04-02 12:16:46.909 093 15698.60 93.22 54695.91 88888.00 2008-04-02 12:16:47.409 093 15698.64 93.19 54695.90 88888.00 2008-04-02 12:16:47.909 093 15698.51 93.18 54695.86 88888.00 2008-04-02 12:16:48.409 093 15698.49 93.20 54695.72 88888.00 2008-04-02 12:16:48.909 093 15698.51 93.16 54695.60 88888.00 2008-04-02 12:16:49.409 093 15698.54 93.20 54695.89 88888.00 2008-04-02 12:16:49.909 093 15698.66 93.24 54695.99 88888.00 2008-04-02 12:16:50.409 093 15698.61 93.25 54695.93 88888.00 2008-04-02 12:16:50.909 093 15698.66 93.27 54695.89 88888.00 2008-04-02 12:16:51.409 093 15698.55 93.28 54695.72 88888.00 2008-04-02 12:16:51.909 093 15698.49 93.30 54695.89 88888.00 2008-04-02 12:16:52.409 093 15698.61 93.37 54696.03 88888.00 2008-04-02 12:16:52.909 093 15698.81 93.40 54696.15 88888.00 2008-04-02 12:16:53.409 093 15698.80 93.38 54696.18 88888.00 2008-04-02 12:16:53.909 093 15698.80 93.37 54696.10 88888.00 2008-04-02 12:16:54.409 093 15698.75 93.32 54696.10 88888.00 2008-04-02 12:16:54.909 093 15698.88 93.35 54696.39 88888.00 2008-04-02 12:16:55.409 093 15698.97 93.43 54696.78 88888.00 2008-04-02 12:16:55.909 093 15698.87 93.32 54696.64 88888.00 2008-04-02 12:16:56.409 093 15698.87 93.25 54696.43 88888.00 2008-04-02 12:16:56.909 093 15698.88 93.27 54696.43 88888.00 2008-04-02 12:16:57.409 093 15698.74 93.25 54696.24 88888.00 2008-04-02 12:16:57.909 093 15698.77 93.33 54696.28 88888.00 2008-04-02 12:16:58.409 093 15698.85 93.35 54696.34 88888.00 2008-04-02 12:16:58.909 093 15698.77 93.35 54696.09 88888.00 2008-04-02 12:16:59.409 093 15698.77 93.41 54696.03 88888.00 2008-04-02 12:16:59.909 093 15698.81 93.46 54696.14 88888.00 2008-04-02 12:17:00.409 093 15698.84 93.41 54696.09 88888.00 2008-04-02 12:17:00.909 093 15698.96 93.38 54696.07 88888.00 2008-04-02 12:17:01.409 093 15698.89 93.39 54696.17 88888.00 2008-04-02 12:17:01.909 093 15698.80 93.39 54696.15 88888.00 2008-04-02 12:17:02.409 093 15698.87 93.40 54696.34 88888.00 2008-04-02 12:17:02.909 093 15698.92 93.45 54696.42 88888.00 2008-04-02 12:17:03.409 093 15698.92 93.53 54696.64 88888.00 2008-04-02 12:17:03.909 093 15698.87 93.42 54696.53 88888.00 2008-04-02 12:17:04.409 093 15698.92 93.49 54696.31 88888.00 2008-04-02 12:17:04.909 093 15698.90 93.42 54696.17 88888.00 2008-04-02 12:17:05.409 093 15698.90 93.41 54696.35 88888.00 2008-04-02 12:17:05.909 093 15698.81 93.49 54696.53 88888.00 2008-04-02 12:17:06.409 093 15698.63 93.45 54696.37 88888.00 2008-04-02 12:17:06.909 093 15698.61 93.41 54696.42 88888.00 2008-04-02 12:17:07.409 093 15698.60 93.42 54696.48 88888.00 2008-04-02 12:17:07.909 093 15698.64 93.42 54696.48 88888.00 2008-04-02 12:17:08.409 093 15698.72 93.33 54696.33 88888.00 2008-04-02 12:17:08.909 093 15698.81 93.38 54696.52 88888.00 2008-04-02 12:17:09.409 093 15698.88 93.46 54696.65 88888.00 2008-04-02 12:17:09.909 093 15698.84 93.52 54696.61 88888.00 2008-04-02 12:17:10.409 093 15698.71 93.49 54696.52 88888.00 2008-04-02 12:17:10.909 093 15698.59 93.47 54696.56 88888.00 2008-04-02 12:17:11.409 093 15698.68 93.41 54696.41 88888.00 2008-04-02 12:17:11.909 093 15698.81 93.45 54696.39 88888.00 2008-04-02 12:17:12.409 093 15698.91 93.56 54696.39 88888.00 2008-04-02 12:17:12.909 093 15698.98 93.49 54696.34 88888.00 2008-04-02 12:17:13.409 093 15698.99 93.45 54696.37 88888.00 2008-04-02 12:17:13.909 093 15698.88 93.49 54696.58 88888.00 2008-04-02 12:17:14.409 093 15698.80 93.54 54696.64 88888.00 2008-04-02 12:17:14.909 093 15698.68 93.58 54696.54 88888.00 2008-04-02 12:17:15.409 093 15698.68 93.55 54696.33 88888.00 2008-04-02 12:17:15.909 093 15698.68 93.51 54696.31 88888.00 2008-04-02 12:17:16.409 093 15698.70 93.42 54696.25 88888.00 2008-04-02 12:17:16.909 093 15698.71 93.44 54696.25 88888.00 2008-04-02 12:17:17.409 093 15698.55 93.39 54696.03 88888.00 2008-04-02 12:17:17.909 093 15698.50 93.34 54695.99 88888.00 2008-04-02 12:17:18.409 093 15698.45 93.34 54696.12 88888.00 2008-04-02 12:17:18.909 093 15698.43 93.40 54696.15 88888.00 2008-04-02 12:17:19.409 093 15698.60 93.42 54696.35 88888.00 2008-04-02 12:17:19.909 093 15698.74 93.42 54696.13 88888.00 2008-04-02 12:17:20.409 093 15698.68 93.39 54695.91 88888.00 2008-04-02 12:17:20.909 093 15698.51 93.41 54695.80 88888.00 2008-04-02 12:17:21.409 093 15698.27 93.43 54695.62 88888.00 2008-04-02 12:17:21.909 093 15698.32 93.43 54695.93 88888.00 2008-04-02 12:17:22.409 093 15698.33 93.42 54696.02 88888.00 2008-04-02 12:17:22.909 093 15698.49 93.46 54696.06 88888.00 2008-04-02 12:17:23.409 093 15698.60 93.55 54696.16 88888.00 2008-04-02 12:17:23.909 093 15698.72 93.59 54696.33 88888.00 2008-04-02 12:17:24.409 093 15698.86 93.59 54696.23 88888.00 2008-04-02 12:17:24.909 093 15698.74 93.58 54696.16 88888.00 2008-04-02 12:17:25.409 093 15698.70 93.61 54696.24 88888.00 2008-04-02 12:17:25.909 093 15698.68 93.55 54696.10 88888.00 2008-04-02 12:17:26.409 093 15698.57 93.43 54695.96 88888.00 2008-04-02 12:17:26.909 093 15698.43 93.39 54695.93 88888.00 2008-04-02 12:17:27.409 093 15698.50 93.44 54695.96 88888.00 2008-04-02 12:17:27.909 093 15698.55 93.51 54696.04 88888.00 2008-04-02 12:17:28.409 093 15698.60 93.50 54696.17 88888.00 2008-04-02 12:17:28.909 093 15698.59 93.53 54696.25 88888.00 2008-04-02 12:17:29.409 093 15698.53 93.59 54696.17 88888.00 2008-04-02 12:17:29.909 093 15698.50 93.54 54696.07 88888.00 2008-04-02 12:17:30.409 093 15698.48 93.49 54695.98 88888.00 2008-04-02 12:17:30.909 093 15698.59 93.41 54695.82 88888.00 2008-04-02 12:17:31.409 093 15698.45 93.37 54695.34 88888.00 2008-04-02 12:17:31.909 093 15698.38 93.22 54695.09 88888.00 2008-04-02 12:17:32.409 093 15698.36 93.12 54695.03 88888.00 2008-04-02 12:17:32.909 093 15698.44 93.20 54695.25 88888.00 2008-04-02 12:17:33.409 093 15698.58 93.34 54695.57 88888.00 2008-04-02 12:17:33.909 093 15698.57 93.38 54695.60 88888.00 2008-04-02 12:17:34.409 093 15698.48 93.40 54695.55 88888.00 2008-04-02 12:17:34.909 093 15698.69 93.42 54695.57 88888.00 2008-04-02 12:17:35.409 093 15698.64 93.42 54695.50 88888.00 2008-04-02 12:17:35.909 093 15698.61 93.42 54695.68 88888.00 2008-04-02 12:17:36.409 093 15698.53 93.42 54695.60 88888.00 2008-04-02 12:17:36.909 093 15698.41 93.33 54695.63 88888.00 2008-04-02 12:17:37.409 093 15698.39 93.29 54695.48 88888.00 2008-04-02 12:17:37.909 093 15698.47 93.30 54695.42 88888.00 2008-04-02 12:17:38.409 093 15698.50 93.30 54695.57 88888.00 2008-04-02 12:17:38.909 093 15698.51 93.31 54695.63 88888.00 2008-04-02 12:17:39.409 093 15698.67 93.43 54695.84 88888.00 2008-04-02 12:17:39.909 093 15698.65 93.42 54695.83 88888.00 2008-04-02 12:17:40.409 093 15698.65 93.42 54695.69 88888.00 2008-04-02 12:17:40.909 093 15698.71 93.39 54695.62 88888.00 2008-04-02 12:17:41.409 093 15698.69 93.50 54695.72 88888.00 2008-04-02 12:17:41.909 093 15698.76 93.61 54695.42 88888.00 2008-04-02 12:17:42.409 093 15698.99 93.79 54695.27 88888.00 2008-04-02 12:17:42.909 093 15699.23 93.82 54694.96 88888.00 2008-04-02 12:17:43.409 093 15699.56 93.54 54694.78 88888.00 2008-04-02 12:17:43.909 093 15699.44 93.06 54694.77 88888.00 2008-04-02 12:17:44.409 093 15699.03 92.89 54694.86 88888.00 2008-04-02 12:17:44.909 093 15699.05 92.98 54695.23 88888.00 2008-04-02 12:17:45.409 093 15699.08 93.18 54695.37 88888.00 2008-04-02 12:17:45.909 093 15699.03 93.31 54695.57 88888.00 2008-04-02 12:17:46.409 093 15698.89 93.40 54695.69 88888.00 2008-04-02 12:17:46.909 093 15698.79 93.41 54695.73 88888.00 2008-04-02 12:17:47.409 093 15698.72 93.42 54695.58 88888.00 2008-04-02 12:17:47.909 093 15698.82 93.41 54695.62 88888.00 2008-04-02 12:17:48.409 093 15698.97 93.41 54695.71 88888.00 2008-04-02 12:17:48.909 093 15699.02 93.45 54695.67 88888.00 2008-04-02 12:17:49.409 093 15699.01 93.43 54695.68 88888.00 2008-04-02 12:17:49.909 093 15698.95 93.46 54695.78 88888.00 2008-04-02 12:17:50.409 093 15699.01 93.50 54695.75 88888.00 2008-04-02 12:17:50.909 093 15698.82 93.56 54695.69 88888.00 2008-04-02 12:17:51.409 093 15698.86 93.58 54695.77 88888.00 2008-04-02 12:17:51.909 093 15699.00 93.64 54695.83 88888.00 2008-04-02 12:17:52.409 093 15699.11 93.62 54695.95 88888.00 2008-04-02 12:17:52.909 093 15698.87 93.57 54695.90 88888.00 2008-04-02 12:17:53.409 093 15698.80 93.54 54695.73 88888.00 2008-04-02 12:17:53.909 093 15698.69 93.44 54695.39 88888.00 2008-04-02 12:17:54.409 093 15698.47 93.32 54695.01 88888.00 2008-04-02 12:17:54.909 093 15698.44 93.27 54694.93 88888.00 2008-04-02 12:17:55.409 093 15698.35 93.22 54694.91 88888.00 2008-04-02 12:17:55.909 093 15698.43 93.28 54695.04 88888.00 2008-04-02 12:17:56.409 093 15698.47 93.38 54695.50 88888.00 2008-04-02 12:17:56.909 093 15698.56 93.41 54695.59 88888.00 2008-04-02 12:17:57.409 093 15698.53 93.40 54695.41 88888.00 2008-04-02 12:17:57.909 093 15698.35 93.42 54695.59 88888.00 2008-04-02 12:17:58.409 093 15698.30 93.41 54695.64 88888.00 2008-04-02 12:17:58.909 093 15698.46 93.47 54695.69 88888.00 2008-04-02 12:17:59.409 093 15698.57 93.50 54695.91 88888.00 2008-04-02 12:17:59.909 093 15698.61 93.57 54696.04 88888.00 2008-04-02 12:18:00.409 093 15698.64 93.53 54695.89 88888.00 2008-04-02 12:18:00.909 093 15698.54 93.43 54695.67 88888.00 2008-04-02 12:18:01.409 093 15698.48 93.38 54695.32 88888.00 2008-04-02 12:18:01.909 093 15698.55 93.43 54695.35 88888.00 2008-04-02 12:18:02.409 093 15698.49 93.49 54695.44 88888.00 2008-04-02 12:18:02.909 093 15698.50 93.49 54695.52 88888.00 2008-04-02 12:18:03.409 093 15698.54 93.42 54695.58 88888.00 2008-04-02 12:18:03.909 093 15698.61 93.43 54695.79 88888.00 2008-04-02 12:18:04.409 093 15698.69 93.51 54695.93 88888.00 2008-04-02 12:18:04.909 093 15698.82 93.59 54696.11 88888.00 2008-04-02 12:18:05.409 093 15698.82 93.64 54696.07 88888.00 2008-04-02 12:18:05.909 093 15698.81 93.65 54695.96 88888.00 2008-04-02 12:18:06.409 093 15698.61 93.54 54695.96 88888.00 2008-04-02 12:18:06.909 093 15698.77 93.49 54696.05 88888.00 2008-04-02 12:18:07.409 093 15698.76 93.38 54695.83 88888.00 2008-04-02 12:18:07.909 093 15698.77 93.38 54695.72 88888.00 2008-04-02 12:18:08.409 093 15698.59 93.38 54695.62 88888.00 2008-04-02 12:18:08.909 093 15698.64 93.32 54695.51 88888.00 2008-04-02 12:18:09.409 093 15698.56 93.26 54695.41 88888.00 2008-04-02 12:18:09.909 093 15698.44 93.33 54695.45 88888.00 2008-04-02 12:18:10.409 093 15698.41 93.26 54695.36 88888.00 2008-04-02 12:18:10.909 093 15698.29 93.19 54695.20 88888.00 2008-04-02 12:18:11.409 093 15698.41 93.18 54695.13 88888.00 2008-04-02 12:18:11.909 093 15698.60 93.21 54695.24 88888.00 2008-04-02 12:18:12.409 093 15698.48 93.21 54695.15 88888.00 2008-04-02 12:18:12.909 093 15698.55 93.26 54695.34 88888.00 2008-04-02 12:18:13.409 093 15698.75 93.33 54695.62 88888.00 2008-04-02 12:18:13.909 093 15698.75 93.35 54695.48 88888.00 2008-04-02 12:18:14.409 093 15698.89 93.32 54695.53 88888.00 2008-04-02 12:18:14.909 093 15698.80 93.26 54695.41 88888.00 2008-04-02 12:18:15.409 093 15698.59 93.19 54695.32 88888.00 2008-04-02 12:18:15.909 093 15698.54 93.21 54695.47 88888.00 2008-04-02 12:18:16.409 093 15698.49 93.22 54695.38 88888.00 2008-04-02 12:18:16.909 093 15698.65 93.19 54695.41 88888.00 2008-04-02 12:18:17.409 093 15698.72 93.15 54695.21 88888.00 2008-04-02 12:18:17.909 093 15698.77 93.22 54695.34 88888.00 2008-04-02 12:18:18.409 093 15698.94 93.26 54695.21 88888.00 2008-04-02 12:18:18.909 093 15698.81 93.22 54695.15 88888.00 2008-04-02 12:18:19.409 093 15698.71 93.13 54694.97 88888.00 2008-04-02 12:18:19.909 093 15698.74 93.20 54695.05 88888.00 2008-04-02 12:18:20.409 093 15698.60 93.18 54694.87 88888.00 2008-04-02 12:18:20.909 093 15698.63 93.10 54694.76 88888.00 2008-04-02 12:18:21.409 093 15698.76 93.09 54694.62 88888.00 2008-04-02 12:18:21.909 093 15698.77 93.09 54694.64 88888.00 2008-04-02 12:18:22.409 093 15698.81 93.10 54694.76 88888.00 2008-04-02 12:18:22.909 093 15698.89 93.10 54694.87 88888.00 2008-04-02 12:18:23.409 093 15698.77 93.12 54694.81 88888.00 2008-04-02 12:18:23.909 093 15698.65 93.05 54694.74 88888.00 2008-04-02 12:18:24.409 093 15698.59 93.02 54694.71 88888.00 2008-04-02 12:18:24.909 093 15698.70 93.05 54694.72 88888.00 2008-04-02 12:18:25.409 093 15698.72 93.07 54694.81 88888.00 2008-04-02 12:18:25.909 093 15698.81 93.09 54694.87 88888.00 2008-04-02 12:18:26.409 093 15699.01 93.17 54695.23 88888.00 2008-04-02 12:18:26.909 093 15699.07 93.16 54695.24 88888.00 2008-04-02 12:18:27.409 093 15699.10 93.20 54695.36 88888.00 2008-04-02 12:18:27.909 093 15699.16 93.27 54695.70 88888.00 2008-04-02 12:18:28.409 093 15699.15 93.26 54695.67 88888.00 2008-04-02 12:18:28.909 093 15699.09 93.21 54695.44 88888.00 2008-04-02 12:18:29.409 093 15698.96 93.17 54695.30 88888.00 2008-04-02 12:18:29.909 093 15698.92 93.25 54695.38 88888.00 2008-04-02 12:18:30.409 093 15698.87 93.28 54695.34 88888.00 2008-04-02 12:18:30.909 093 15698.88 93.21 54695.23 88888.00 2008-04-02 12:18:31.409 093 15698.98 93.21 54695.18 88888.00 2008-04-02 12:18:31.909 093 15699.03 93.18 54695.18 88888.00 2008-04-02 12:18:32.409 093 15699.17 93.16 54695.13 88888.00 2008-04-02 12:18:32.909 093 15699.20 93.19 54695.24 88888.00 2008-04-02 12:18:33.409 093 15699.23 93.20 54695.29 88888.00 2008-04-02 12:18:33.909 093 15699.16 93.17 54695.37 88888.00 2008-04-02 12:18:34.409 093 15699.25 93.15 54695.55 88888.00 2008-04-02 12:18:34.909 093 15699.07 93.19 54695.77 88888.00 2008-04-02 12:18:35.409 093 15698.78 93.08 54695.27 88888.00 2008-04-02 12:18:35.909 093 15698.64 93.02 54695.03 88888.00 2008-04-02 12:18:36.409 093 15698.70 93.02 54695.03 88888.00 2008-04-02 12:18:36.909 093 15698.82 93.08 54695.28 88888.00 2008-04-02 12:18:37.409 093 15698.99 93.20 54695.52 88888.00 2008-04-02 12:18:37.909 093 15698.94 93.17 54695.57 88888.00 2008-04-02 12:18:38.409 093 15698.91 93.20 54695.66 88888.00 2008-04-02 12:18:38.909 093 15698.91 93.25 54695.68 88888.00 2008-04-02 12:18:39.409 093 15699.01 93.29 54695.81 88888.00 2008-04-02 12:18:39.909 093 15699.03 93.27 54695.81 88888.00 2008-04-02 12:18:40.409 093 15698.96 93.25 54695.91 88888.00 2008-04-02 12:18:40.909 093 15699.02 93.16 54695.78 88888.00 2008-04-02 12:18:41.409 093 15698.99 93.19 54695.66 88888.00 2008-04-02 12:18:41.909 093 15699.08 93.30 54695.84 88888.00 2008-04-02 12:18:42.409 093 15698.94 93.27 54695.88 88888.00 2008-04-02 12:18:42.909 093 15698.72 93.16 54695.64 88888.00 2008-04-02 12:18:43.409 093 15698.66 93.18 54695.69 88888.00 2008-04-02 12:18:43.909 093 15698.69 93.19 54695.86 88888.00 2008-04-02 12:18:44.409 093 15698.71 93.14 54695.80 88888.00 2008-04-02 12:18:44.909 093 15698.61 93.08 54695.80 88888.00 2008-04-02 12:18:45.409 093 15698.57 93.10 54695.73 88888.00 2008-04-02 12:18:45.909 093 15698.67 93.18 54695.89 88888.00 2008-04-02 12:18:46.409 093 15698.70 93.24 54696.00 88888.00 2008-04-02 12:18:46.909 093 15698.68 93.28 54696.04 88888.00 2008-04-02 12:18:47.409 093 15698.78 93.24 54695.94 88888.00 2008-04-02 12:18:47.909 093 15698.97 93.24 54695.83 88888.00 2008-04-02 12:18:48.409 093 15698.96 93.20 54695.67 88888.00 2008-04-02 12:18:48.909 093 15698.95 93.20 54695.81 88888.00 2008-04-02 12:18:49.409 093 15698.98 93.20 54695.79 88888.00 2008-04-02 12:18:49.909 093 15698.90 93.22 54695.74 88888.00 2008-04-02 12:18:50.409 093 15698.87 93.29 54695.79 88888.00 2008-04-02 12:18:50.909 093 15698.86 93.30 54695.73 88888.00 2008-04-02 12:18:51.409 093 15698.94 93.25 54695.60 88888.00 2008-04-02 12:18:51.909 093 15698.87 93.26 54695.62 88888.00 2008-04-02 12:18:52.409 093 15698.90 93.27 54695.62 88888.00 2008-04-02 12:18:52.909 093 15698.87 93.29 54695.85 88888.00 2008-04-02 12:18:53.409 093 15698.88 93.29 54695.88 88888.00 2008-04-02 12:18:53.909 093 15698.89 93.29 54695.90 88888.00 2008-04-02 12:18:54.409 093 15698.67 93.18 54695.49 88888.00 2008-04-02 12:18:54.909 093 15698.51 93.10 54695.27 88888.00 2008-04-02 12:18:55.409 093 15698.58 93.10 54695.37 88888.00 2008-04-02 12:18:55.909 093 15698.70 93.13 54695.37 88888.00 2008-04-02 12:18:56.409 093 15698.75 93.15 54695.38 88888.00 2008-04-02 12:18:56.909 093 15698.59 93.20 54695.68 88888.00 2008-04-02 12:18:57.409 093 15698.58 93.22 54695.80 88888.00 2008-04-02 12:18:57.909 093 15698.57 93.18 54695.63 88888.00 2008-04-02 12:18:58.409 093 15698.50 93.07 54695.29 88888.00 2008-04-02 12:18:58.909 093 15698.24 93.05 54695.01 88888.00 2008-04-02 12:18:59.409 093 15698.26 93.20 54695.19 88888.00 2008-04-02 12:18:59.909 093 15698.57 93.31 54695.60 88888.00 2008-04-02 12:19:00.409 093 15698.63 93.32 54695.59 88888.00 2008-04-02 12:19:00.909 093 15698.34 93.21 54695.24 88888.00 2008-04-02 12:19:01.409 093 15698.30 93.16 54694.99 88888.00 2008-04-02 12:19:01.909 093 15698.33 93.16 54695.02 88888.00 2008-04-02 12:19:02.409 093 15698.24 93.18 54694.96 88888.00 2008-04-02 12:19:02.909 093 15698.15 93.19 54695.15 88888.00 2008-04-02 12:19:03.409 093 15698.04 93.01 54694.53 88888.00 2008-04-02 12:19:03.909 093 15698.28 93.10 54694.69 88888.00 2008-04-02 12:19:04.409 093 15698.63 93.22 54695.39 88888.00 2008-04-02 12:19:04.909 093 15698.71 93.22 54695.46 88888.00 2008-04-02 12:19:05.409 093 15698.75 93.26 54695.51 88888.00 2008-04-02 12:19:05.909 093 15698.68 93.32 54695.60 88888.00 2008-04-02 12:19:06.409 093 15698.71 93.32 54695.62 88888.00 2008-04-02 12:19:06.909 093 15698.70 93.34 54695.77 88888.00 2008-04-02 12:19:07.409 093 15698.58 93.32 54695.70 88888.00 2008-04-02 12:19:07.909 093 15698.64 93.40 54695.77 88888.00 2008-04-02 12:19:08.409 093 15698.56 93.33 54695.49 88888.00 2008-04-02 12:19:08.909 093 15698.41 93.19 54695.26 88888.00 2008-04-02 12:19:09.409 093 15698.25 93.15 54695.08 88888.00 2008-04-02 12:19:09.909 093 15698.33 93.21 54695.26 88888.00 2008-04-02 12:19:10.409 093 15698.37 93.22 54695.30 88888.00 2008-04-02 12:19:10.909 093 15698.53 93.21 54695.41 88888.00 2008-04-02 12:19:11.409 093 15698.56 93.26 54695.56 88888.00 2008-04-02 12:19:11.909 093 15698.68 93.39 54695.84 88888.00 2008-04-02 12:19:12.409 093 15698.72 93.41 54695.81 88888.00 2008-04-02 12:19:12.909 093 15698.60 93.35 54695.72 88888.00 2008-04-02 12:19:13.409 093 15698.66 93.25 54695.61 88888.00 2008-04-02 12:19:13.909 093 15698.79 93.26 54695.59 88888.00 2008-04-02 12:19:14.409 093 15698.53 93.32 54695.63 88888.00 2008-04-02 12:19:14.909 093 15698.37 93.31 54695.49 88888.00 2008-04-02 12:19:15.409 093 15698.43 93.32 54695.47 88888.00 2008-04-02 12:19:15.909 093 15698.59 93.33 54695.57 88888.00 2008-04-02 12:19:16.409 093 15698.75 93.31 54695.58 88888.00 2008-04-02 12:19:16.909 093 15698.75 93.40 54695.68 88888.00 2008-04-02 12:19:17.409 093 15698.75 93.44 54695.81 88888.00 2008-04-02 12:19:17.909 093 15698.79 93.52 54696.17 88888.00 2008-04-02 12:19:18.409 093 15698.87 93.50 54696.47 88888.00 2008-04-02 12:19:18.909 093 15698.78 93.39 54696.23 88888.00 2008-04-02 12:19:19.409 093 15698.76 93.44 54695.93 88888.00 2008-04-02 12:19:19.909 093 15698.55 93.43 54695.77 88888.00 2008-04-02 12:19:20.409 093 15698.59 93.44 54695.93 88888.00 2008-04-02 12:19:20.909 093 15698.68 93.46 54696.00 88888.00 2008-04-02 12:19:21.409 093 15698.64 93.43 54695.82 88888.00 2008-04-02 12:19:21.909 093 15698.64 93.38 54695.62 88888.00 2008-04-02 12:19:22.409 093 15698.85 93.43 54695.53 88888.00 2008-04-02 12:19:22.909 093 15698.94 93.64 54695.64 88888.00 2008-04-02 12:19:23.409 093 15699.07 93.84 54695.66 88888.00 2008-04-02 12:19:23.909 093 15699.30 93.84 54695.36 88888.00 2008-04-02 12:19:24.409 093 15699.71 93.57 54694.89 88888.00 2008-04-02 12:19:24.909 093 15699.83 93.04 54694.96 88888.00 2008-04-02 12:19:25.409 093 15699.40 92.82 54695.27 88888.00 2008-04-02 12:19:25.909 093 15698.87 92.95 54695.45 88888.00 2008-04-02 12:19:26.409 093 15698.76 93.22 54695.59 88888.00 2008-04-02 12:19:26.909 093 15698.67 93.37 54695.77 88888.00 2008-04-02 12:19:27.409 093 15698.60 93.37 54695.77 88888.00 2008-04-02 12:19:27.909 093 15698.47 93.40 54695.59 88888.00 2008-04-02 12:19:28.409 093 15698.44 93.50 54695.62 88888.00 2008-04-02 12:19:28.909 093 15698.51 93.62 54695.78 88888.00 2008-04-02 12:19:29.409 093 15698.55 93.64 54695.89 88888.00 2008-04-02 12:19:29.909 093 15698.44 93.53 54695.63 88888.00 2008-04-02 12:19:30.409 093 15698.40 93.54 54695.56 88888.00 2008-04-02 12:19:30.909 093 15698.39 93.45 54695.56 88888.00 2008-04-02 12:19:31.409 093 15698.41 93.42 54695.61 88888.00 2008-04-02 12:19:31.909 093 15698.37 93.38 54695.53 88888.00 2008-04-02 12:19:32.409 093 15698.46 93.49 54695.81 88888.00 2008-04-02 12:19:32.909 093 15698.49 93.47 54695.82 88888.00 2008-04-02 12:19:33.409 093 15698.50 93.49 54695.77 88888.00 2008-04-02 12:19:33.909 093 15698.41 93.44 54695.63 88888.00 2008-04-02 12:19:34.409 093 15698.44 93.41 54695.55 88888.00 2008-04-02 12:19:34.909 093 15698.65 93.42 54695.41 88888.00 2008-04-02 12:19:35.409 093 15698.77 93.45 54695.23 88888.00 2008-04-02 12:19:35.909 093 15698.78 93.49 54695.47 88888.00 2008-04-02 12:19:36.409 093 15698.78 93.47 54695.56 88888.00 2008-04-02 12:19:36.909 093 15698.68 93.52 54695.77 88888.00 2008-04-02 12:19:37.409 093 15698.79 93.46 54695.41 88888.00 2008-04-02 12:19:37.909 093 15698.78 93.49 54695.18 88888.00 2008-04-02 12:19:38.409 093 15698.89 93.44 54695.16 88888.00 2008-04-02 12:19:38.909 093 15698.95 93.35 54695.15 88888.00 2008-04-02 12:19:39.409 093 15698.98 93.35 54695.13 88888.00 2008-04-02 12:19:39.909 093 15699.03 93.39 54695.27 88888.00 2008-04-02 12:19:40.406 093 15699.09 93.49 54695.64 88888.00 2008-04-02 12:19:40.906 093 15699.07 93.61 54695.81 88888.00 2008-04-02 12:19:41.406 093 15699.17 93.64 54695.85 88888.00 2008-04-02 12:19:41.906 093 15699.25 93.62 54695.72 88888.00 2008-04-02 12:19:42.406 093 15699.31 93.66 54695.71 88888.00 2008-04-02 12:19:42.906 093 15699.29 93.68 54695.70 88888.00 2008-04-02 12:19:43.406 093 15699.34 93.65 54695.73 88888.00 2008-04-02 12:19:43.906 093 15699.37 93.57 54695.73 88888.00 2008-04-02 12:19:44.406 093 15699.27 93.46 54695.68 88888.00 2008-04-02 12:19:44.906 093 15699.10 93.49 54695.79 88888.00 2008-04-02 12:19:45.406 093 15699.01 93.53 54695.75 88888.00 2008-04-02 12:19:45.906 093 15699.25 93.54 54695.63 88888.00 2008-04-02 12:19:46.406 093 15699.19 93.50 54695.55 88888.00 2008-04-02 12:19:46.906 093 15699.09 93.50 54695.67 88888.00 2008-04-02 12:19:47.406 093 15698.99 93.40 54695.48 88888.00 2008-04-02 12:19:47.906 093 15698.85 93.32 54695.16 88888.00 2008-04-02 12:19:48.406 093 15698.86 93.31 54695.17 88888.00 2008-04-02 12:19:48.906 093 15698.89 93.33 54695.27 88888.00 2008-04-02 12:19:49.406 093 15698.96 93.35 54695.30 88888.00 2008-04-02 12:19:49.906 093 15698.97 93.35 54695.20 88888.00 2008-04-02 12:19:50.406 093 15698.78 93.33 54695.02 88888.00 2008-04-02 12:19:50.906 093 15698.82 93.30 54695.07 88888.00 2008-04-02 12:19:51.406 093 15698.78 93.38 54695.18 88888.00 2008-04-02 12:19:51.906 093 15698.85 93.42 54695.25 88888.00 2008-04-02 12:19:52.406 093 15698.95 93.44 54695.35 88888.00 2008-04-02 12:19:52.906 093 15698.91 93.40 54695.47 88888.00 2008-04-02 12:19:53.406 093 15698.99 93.38 54695.25 88888.00 2008-04-02 12:19:53.906 093 15698.92 93.42 54695.24 88888.00 2008-04-02 12:19:54.406 093 15699.00 93.50 54695.24 88888.00 2008-04-02 12:19:54.906 093 15698.98 93.49 54695.21 88888.00 2008-04-02 12:19:55.406 093 15698.96 93.45 54695.18 88888.00 2008-04-02 12:19:55.906 093 15698.88 93.39 54695.20 88888.00 2008-04-02 12:19:56.406 093 15698.85 93.28 54695.06 88888.00 2008-04-02 12:19:56.906 093 15698.77 93.18 54695.07 88888.00 2008-04-02 12:19:57.406 093 15698.54 93.15 54695.02 88888.00 2008-04-02 12:19:57.906 093 15698.65 93.19 54695.03 88888.00 2008-04-02 12:19:58.406 093 15698.66 93.25 54695.18 88888.00 2008-04-02 12:19:58.906 093 15698.67 93.22 54695.14 88888.00 2008-04-02 12:19:59.406 093 15698.69 93.22 54694.98 88888.00 2008-04-02 12:19:59.906 093 15698.71 93.21 54694.89 88888.00 2008-04-02 12:20:00.406 093 15698.70 93.19 54695.04 88888.00 2008-04-02 12:20:00.906 093 15698.72 93.16 54695.12 88888.00 2008-04-02 12:20:01.406 093 15698.72 93.17 54695.10 88888.00 2008-04-02 12:20:01.906 093 15698.67 93.14 54695.13 88888.00 2008-04-02 12:20:02.406 093 15698.66 93.07 54695.07 88888.00 2008-04-02 12:20:02.906 093 15698.69 93.05 54695.09 88888.00 2008-04-02 12:20:03.406 093 15698.77 93.14 54695.13 88888.00 2008-04-02 12:20:03.906 093 15698.68 93.25 54695.21 88888.00 2008-04-02 12:20:04.406 093 15698.64 93.20 54695.21 88888.00 2008-04-02 12:20:04.906 093 15698.66 93.15 54695.04 88888.00 2008-04-02 12:20:05.406 093 15698.80 93.20 54695.19 88888.00 2008-04-02 12:20:05.906 093 15698.84 93.27 54695.38 88888.00 2008-04-02 12:20:06.406 093 15698.82 93.26 54695.30 88888.00 2008-04-02 12:20:06.906 093 15698.75 93.24 54695.32 88888.00 2008-04-02 12:20:07.406 093 15698.76 93.27 54695.32 88888.00 2008-04-02 12:20:07.906 093 15698.82 93.30 54695.30 88888.00 2008-04-02 12:20:08.406 093 15698.86 93.32 54695.39 88888.00 2008-04-02 12:20:08.906 093 15698.86 93.39 54695.57 88888.00 2008-04-02 12:20:09.406 093 15698.64 93.33 54695.52 88888.00 2008-04-02 12:20:09.906 093 15698.66 93.32 54695.45 88888.00 2008-04-02 12:20:10.406 093 15698.67 93.29 54695.37 88888.00 2008-04-02 12:20:10.906 093 15698.61 93.24 54695.42 88888.00 2008-04-02 12:20:11.406 093 15698.72 93.25 54695.45 88888.00 2008-04-02 12:20:11.906 093 15698.80 93.26 54695.35 88888.00 2008-04-02 12:20:12.406 093 15698.56 93.19 54695.25 88888.00 2008-04-02 12:20:12.906 093 15698.37 93.19 54695.44 88888.00 2008-04-02 12:20:13.406 093 15698.40 93.19 54695.48 88888.00 2008-04-02 12:20:13.906 093 15698.60 93.25 54695.66 88888.00 2008-04-02 12:20:14.406 093 15698.55 93.25 54695.58 88888.00 2008-04-02 12:20:14.906 093 15698.65 93.29 54695.73 88888.00 2008-04-02 12:20:15.406 093 15698.77 93.26 54695.82 88888.00 2008-04-02 12:20:15.906 093 15698.68 93.26 54695.78 88888.00 2008-04-02 12:20:16.406 093 15698.80 93.25 54695.73 88888.00 2008-04-02 12:20:16.906 093 15698.95 93.29 54695.66 88888.00 2008-04-02 12:20:17.406 093 15698.90 93.29 54695.67 88888.00 2008-04-02 12:20:17.906 093 15698.74 93.24 54695.53 88888.00 2008-04-02 12:20:18.406 093 15698.71 93.14 54695.36 88888.00 2008-04-02 12:20:18.906 093 15698.50 93.03 54695.05 88888.00 2008-04-02 12:20:19.406 093 15698.46 93.09 54695.15 88888.00 2008-04-02 12:20:19.906 093 15698.56 93.25 54695.59 88888.00 2008-04-02 12:20:20.406 093 15698.68 93.35 54695.70 88888.00 2008-04-02 12:20:20.906 093 15698.75 93.32 54695.64 88888.00 2008-04-02 12:20:21.406 093 15698.59 93.32 54695.66 88888.00 2008-04-02 12:20:21.906 093 15698.74 93.35 54695.71 88888.00 2008-04-02 12:20:22.406 093 15698.81 93.42 54695.71 88888.00 2008-04-02 12:20:22.906 093 15698.70 93.43 54695.88 88888.00 2008-04-02 12:20:23.406 093 15698.77 93.35 54695.89 88888.00 2008-04-02 12:20:23.906 093 15698.78 93.40 54696.01 88888.00 2008-04-02 12:20:24.406 093 15698.90 93.45 54696.22 88888.00 2008-04-02 12:20:24.906 093 15698.98 93.43 54696.04 88888.00 2008-04-02 12:20:25.406 093 15698.91 93.40 54695.81 88888.00 2008-04-02 12:20:25.906 093 15698.69 93.37 54695.37 88888.00 2008-04-02 12:20:26.406 093 15698.70 93.30 54695.18 88888.00 2008-04-02 12:20:26.906 093 15698.81 93.19 54695.25 88888.00 2008-04-02 12:20:27.406 093 15698.82 93.16 54695.20 88888.00 2008-04-02 12:20:27.906 093 15698.79 93.15 54695.12 88888.00 2008-04-02 12:20:28.406 093 15698.64 93.14 54695.12 88888.00 2008-04-02 12:20:28.906 093 15698.50 93.21 54695.17 88888.00 2008-04-02 12:20:29.406 093 15698.45 93.10 54695.02 88888.00 2008-04-02 12:20:29.906 093 15698.43 93.12 54695.16 88888.00 2008-04-02 12:20:30.406 093 15698.48 93.26 54695.55 88888.00 2008-04-02 12:20:30.906 093 15698.50 93.24 54695.50 88888.00 2008-04-02 12:20:31.406 093 15698.46 93.24 54695.39 88888.00 2008-04-02 12:20:31.906 093 15698.44 93.17 54695.21 88888.00 2008-04-02 12:20:32.406 093 15698.32 93.03 54694.92 88888.00 2008-04-02 12:20:32.906 093 15698.27 93.03 54694.88 88888.00 2008-04-02 12:20:33.406 093 15698.06 93.06 54695.01 88888.00 2008-04-02 12:20:33.906 093 15697.98 93.05 54694.98 88888.00 2008-04-02 12:20:34.406 093 15698.01 93.03 54694.92 88888.00 2008-04-02 12:20:34.906 093 15698.15 93.04 54694.92 88888.00 2008-04-02 12:20:35.406 093 15698.22 93.05 54694.87 88888.00 2008-04-02 12:20:35.906 093 15698.40 93.12 54695.04 88888.00 2008-04-02 12:20:36.406 093 15698.34 93.18 54694.83 88888.00 2008-04-02 12:20:36.906 093 15698.48 93.20 54694.89 88888.00 2008-04-02 12:20:37.406 093 15698.43 93.22 54694.99 88888.00 2008-04-02 12:20:37.906 093 15698.57 93.18 54694.88 88888.00 2008-04-02 12:20:38.406 093 15698.49 93.15 54694.74 88888.00 2008-04-02 12:20:38.906 093 15698.41 93.22 54695.08 88888.00 2008-04-02 12:20:39.406 093 15698.47 93.30 54695.13 88888.00 2008-04-02 12:20:39.906 093 15698.64 93.33 54695.24 88888.00 2008-04-02 12:20:40.406 093 15698.75 93.41 54695.55 88888.00 2008-04-02 12:20:40.906 093 15698.51 93.34 54695.31 88888.00 2008-04-02 12:20:41.406 093 15698.20 93.27 54695.03 88888.00 2008-04-02 12:20:41.906 093 15698.40 93.34 54695.24 88888.00 2008-04-02 12:20:42.406 093 15698.40 93.25 54695.10 88888.00 2008-04-02 12:20:42.906 093 15698.15 93.14 54694.74 88888.00 2008-04-02 12:20:43.406 093 15698.10 93.19 54694.81 88888.00 2008-04-02 12:20:43.906 093 15698.17 93.25 54694.92 88888.00 2008-04-02 12:20:44.406 093 15698.36 93.28 54694.94 88888.00 2008-04-02 12:20:44.906 093 15698.60 93.34 54695.16 88888.00 2008-04-02 12:20:45.406 093 15698.80 93.40 54695.55 88888.00 2008-04-02 12:20:45.906 093 15698.80 93.49 54695.70 88888.00 2008-04-02 12:20:46.406 093 15698.87 93.49 54695.66 88888.00 2008-04-02 12:20:46.906 093 15698.96 93.47 54695.50 88888.00 2008-04-02 12:20:47.406 093 15698.97 93.49 54695.27 88888.00 2008-04-02 12:20:47.906 093 15699.07 93.54 54695.45 88888.00 2008-04-02 12:20:48.406 093 15699.09 93.54 54695.53 88888.00 2008-04-02 12:20:48.906 093 15698.92 93.52 54695.57 88888.00 2008-04-02 12:20:49.406 093 15699.01 93.50 54695.67 88888.00 2008-04-02 12:20:49.906 093 15699.25 93.46 54695.58 88888.00 2008-04-02 12:20:50.406 093 15699.08 93.46 54695.62 88888.00 2008-04-02 12:20:50.906 093 15698.77 93.50 54695.67 88888.00 2008-04-02 12:20:51.406 093 15698.79 93.45 54695.80 88888.00 2008-04-02 12:20:51.906 093 15698.88 93.45 54695.85 88888.00 2008-04-02 12:20:52.406 093 15699.10 93.46 54695.82 88888.00 2008-04-02 12:20:52.906 093 15699.00 93.42 54695.67 88888.00 2008-04-02 12:20:53.406 093 15698.84 93.40 54695.63 88888.00 2008-04-02 12:20:53.906 093 15698.75 93.47 54695.67 88888.00 2008-04-02 12:20:54.406 093 15698.81 93.47 54695.67 88888.00 2008-04-02 12:20:54.906 093 15698.97 93.37 54695.72 88888.00 2008-04-02 12:20:55.406 093 15698.88 93.30 54695.58 88888.00 2008-04-02 12:20:55.906 093 15698.92 93.33 54695.48 88888.00 2008-04-02 12:20:56.406 093 15698.87 93.17 54695.05 88888.00 2008-04-02 12:20:56.906 093 15698.30 92.96 54694.66 88888.00 2008-04-02 12:20:57.406 093 15697.64 93.05 54694.21 88888.00 2008-04-02 12:20:57.906 093 15697.77 93.38 54694.16 88888.00 2008-04-02 12:20:58.406 093 15698.26 93.53 54694.64 88888.00 2008-04-02 12:20:58.906 093 15698.53 93.63 54695.19 88888.00 2008-04-02 12:20:59.406 093 15698.85 93.68 54695.71 88888.00 2008-04-02 12:20:59.906 093 15699.00 93.66 54695.77 88888.00 2008-04-02 12:21:00.406 093 15699.32 93.66 54695.80 88888.00 2008-04-02 12:21:00.906 093 15699.34 93.61 54695.70 88888.00 2008-04-02 12:21:01.406 093 15699.25 93.52 54695.68 88888.00 2008-04-02 12:21:01.906 093 15699.29 93.47 54695.57 88888.00 2008-04-02 12:21:02.406 093 15699.05 93.40 54695.58 88888.00 2008-04-02 12:21:02.906 093 15698.84 93.47 54695.82 88888.00 2008-04-02 12:21:03.406 093 15698.74 93.51 54696.06 88888.00 2008-04-02 12:21:03.906 093 15698.77 93.57 54696.22 88888.00 2008-04-02 12:21:04.406 093 15698.84 93.52 54696.23 88888.00 2008-04-02 12:21:04.906 093 15698.78 93.51 54696.02 88888.00 2008-04-02 12:21:05.406 093 15698.79 93.51 54696.04 88888.00 2008-04-02 12:21:05.906 093 15698.79 93.51 54695.99 88888.00 2008-04-02 12:21:06.406 093 15698.87 93.39 54695.81 88888.00 2008-04-02 12:21:06.906 093 15698.88 93.40 54695.94 88888.00 2008-04-02 12:21:07.406 093 15698.87 93.47 54696.03 88888.00 2008-04-02 12:21:07.906 093 15698.88 93.46 54696.11 88888.00 2008-04-02 12:21:08.406 093 15698.91 93.42 54695.95 88888.00 2008-04-02 12:21:08.906 093 15698.90 93.39 54695.68 88888.00 2008-04-02 12:21:09.406 093 15698.90 93.40 54695.74 88888.00 2008-04-02 12:21:09.906 093 15698.87 93.42 54695.86 88888.00 2008-04-02 12:21:10.406 093 15698.91 93.44 54696.13 88888.00 2008-04-02 12:21:10.906 093 15698.90 93.46 54696.27 88888.00 2008-04-02 12:21:11.406 093 15698.89 93.45 54696.35 88888.00 2008-04-02 12:21:11.906 093 15698.96 93.53 54696.33 88888.00 2008-04-02 12:21:12.406 093 15698.86 93.51 54696.25 88888.00 2008-04-02 12:21:12.906 093 15698.85 93.49 54696.35 88888.00 2008-04-02 12:21:13.406 093 15698.90 93.47 54696.37 88888.00 2008-04-02 12:21:13.906 093 15698.92 93.49 54696.24 88888.00 2008-04-02 12:21:14.406 093 15698.97 93.55 54696.39 88888.00 2008-04-02 12:21:14.906 093 15698.84 93.54 54696.43 88888.00 2008-04-02 12:21:15.406 093 15698.84 93.54 54696.46 88888.00 2008-04-02 12:21:15.906 093 15698.94 93.46 54696.48 88888.00 2008-04-02 12:21:16.406 093 15699.01 93.40 54696.31 88888.00 2008-04-02 12:21:16.906 093 15699.03 93.45 54696.16 88888.00 2008-04-02 12:21:17.406 093 15699.03 93.42 54695.88 88888.00 2008-04-02 12:21:17.906 093 15699.00 93.49 54695.89 88888.00 2008-04-02 12:21:18.406 093 15699.12 93.54 54696.00 88888.00 2008-04-02 12:21:18.906 093 15699.05 93.53 54696.11 88888.00 2008-04-02 12:21:19.406 093 15699.00 93.62 54696.14 88888.00 2008-04-02 12:21:19.906 093 15699.05 93.58 54696.04 88888.00 2008-04-02 12:21:20.406 093 15699.02 93.54 54696.05 88888.00 2008-04-02 12:21:20.906 093 15699.01 93.52 54696.16 88888.00 2008-04-02 12:21:21.406 093 15699.02 93.56 54696.25 88888.00 2008-04-02 12:21:21.906 093 15699.03 93.66 54696.34 88888.00 2008-04-02 12:21:22.406 093 15699.02 93.66 54696.29 88888.00 2008-04-02 12:21:22.906 093 15698.92 93.58 54696.23 88888.00 2008-04-02 12:21:23.406 093 15698.86 93.57 54696.21 88888.00 2008-04-02 12:21:23.906 093 15699.06 93.58 54696.31 88888.00 2008-04-02 12:21:24.406 093 15698.82 93.52 54696.32 88888.00 2008-04-02 12:21:24.906 093 15698.82 93.53 54696.20 88888.00 2008-04-02 12:21:25.406 093 15699.01 93.56 54696.16 88888.00 2008-04-02 12:21:25.906 093 15699.10 93.51 54696.14 88888.00 2008-04-02 12:21:26.406 093 15699.11 93.53 54696.15 88888.00 2008-04-02 12:21:26.906 093 15699.09 93.59 54696.21 88888.00 2008-04-02 12:21:27.406 093 15698.97 93.56 54695.98 88888.00 2008-04-02 12:21:27.906 093 15699.06 93.57 54695.91 88888.00 2008-04-02 12:21:28.406 093 15699.08 93.53 54695.94 88888.00 2008-04-02 12:21:28.906 093 15699.13 93.62 54696.10 88888.00 2008-04-02 12:21:29.406 093 15699.09 93.64 54696.07 88888.00 2008-04-02 12:21:29.906 093 15699.01 93.67 54696.16 88888.00 2008-04-02 12:21:30.406 093 15699.03 93.62 54696.01 88888.00 2008-04-02 12:21:30.906 093 15699.03 93.57 54695.93 88888.00 2008-04-02 12:21:31.406 093 15699.13 93.63 54696.11 88888.00 2008-04-02 12:21:31.906 093 15699.12 93.58 54696.10 88888.00 2008-04-02 12:21:32.406 093 15699.03 93.64 54696.12 88888.00 2008-04-02 12:21:32.906 093 15699.00 93.66 54696.15 88888.00 2008-04-02 12:21:33.406 093 15699.00 93.59 54696.07 88888.00 2008-04-02 12:21:33.906 093 15698.98 93.58 54696.22 88888.00 2008-04-02 12:21:34.406 093 15698.84 93.55 54696.26 88888.00 2008-04-02 12:21:34.906 093 15698.70 93.53 54696.26 88888.00 2008-04-02 12:21:35.406 093 15698.71 93.51 54696.04 88888.00 2008-04-02 12:21:35.906 093 15698.79 93.44 54695.90 88888.00 2008-04-02 12:21:36.406 093 15698.85 93.52 54695.94 88888.00 2008-04-02 12:21:36.906 093 15698.77 93.61 54696.01 88888.00 2008-04-02 12:21:37.406 093 15698.87 93.56 54696.06 88888.00 2008-04-02 12:21:37.906 093 15698.96 93.52 54696.18 88888.00 2008-04-02 12:21:38.406 093 15699.05 93.55 54696.47 88888.00 2008-04-02 12:21:38.906 093 15699.12 93.59 54696.54 88888.00 2008-04-02 12:21:39.406 093 15698.99 93.63 54696.52 88888.00 2008-04-02 12:21:39.906 093 15698.87 93.70 54696.31 88888.00 2008-04-02 12:21:40.406 093 15698.85 93.63 54696.10 88888.00 2008-04-02 12:21:40.906 093 15698.78 93.61 54696.02 88888.00 2008-04-02 12:21:41.406 093 15698.86 93.68 54696.31 88888.00 2008-04-02 12:21:41.906 093 15698.92 93.75 54696.37 88888.00 2008-04-02 12:21:42.406 093 15699.01 93.83 54696.38 88888.00 2008-04-02 12:21:42.906 093 15699.22 93.80 54696.24 88888.00 2008-04-02 12:21:43.406 093 15699.26 93.59 54696.03 88888.00 2008-04-02 12:21:43.906 093 15698.95 93.38 54695.75 88888.00 2008-04-02 12:21:44.406 093 15698.64 93.31 54695.69 88888.00 2008-04-02 12:21:44.906 093 15698.50 93.33 54695.77 88888.00 2008-04-02 12:21:45.406 093 15698.45 93.32 54695.73 88888.00 2008-04-02 12:21:45.906 093 15698.58 93.45 54695.89 88888.00 2008-04-02 12:21:46.406 093 15698.54 93.49 54696.01 88888.00 2008-04-02 12:21:46.906 093 15698.48 93.49 54696.15 88888.00 2008-04-02 12:21:47.406 093 15698.55 93.62 54696.47 88888.00 2008-04-02 12:21:47.906 093 15698.61 93.64 54696.46 88888.00 2008-04-02 12:21:48.406 093 15698.66 93.66 54696.42 88888.00 2008-04-02 12:21:48.906 093 15698.71 93.77 54696.59 88888.00 2008-04-02 12:21:49.406 093 15698.68 93.76 54696.57 88888.00 2008-04-02 12:21:49.906 093 15698.77 93.76 54696.54 88888.00 2008-04-02 12:21:50.406 093 15698.89 93.74 54696.42 88888.00 2008-04-02 12:21:50.906 093 15698.75 93.66 54696.43 88888.00 2008-04-02 12:21:51.406 093 15698.63 93.59 54696.42 88888.00 2008-04-02 12:21:51.906 093 15698.70 93.63 54696.37 88888.00 2008-04-02 12:21:52.406 093 15698.69 93.61 54696.38 88888.00 2008-04-02 12:21:52.906 093 15698.55 93.61 54696.26 88888.00 2008-04-02 12:21:53.406 093 15698.48 93.54 54695.82 88888.00 2008-04-02 12:21:53.906 093 15698.74 93.54 54695.90 88888.00 2008-04-02 12:21:54.406 093 15698.69 93.67 54696.10 88888.00 2008-04-02 12:21:54.906 093 15698.59 93.68 54696.06 88888.00 2008-04-02 12:21:55.406 093 15698.58 93.63 54696.11 88888.00 2008-04-02 12:21:55.906 093 15698.48 93.66 54696.15 88888.00 2008-04-02 12:21:56.406 093 15698.33 93.65 54696.10 88888.00 2008-04-02 12:21:56.906 093 15698.41 93.59 54695.98 88888.00 2008-04-02 12:21:57.406 093 15698.44 93.67 54696.12 88888.00 2008-04-02 12:21:57.906 093 15698.35 93.74 54696.06 88888.00 2008-04-02 12:21:58.406 093 15698.23 93.63 54695.94 88888.00 2008-04-02 12:21:58.906 093 15698.27 93.59 54695.96 88888.00 2008-04-02 12:21:59.406 093 15698.36 93.63 54696.07 88888.00 2008-04-02 12:21:59.906 093 15698.26 93.62 54696.09 88888.00 2008-04-02 12:22:00.406 093 15698.36 93.55 54695.94 88888.00 2008-04-02 12:22:00.906 093 15698.39 93.49 54695.79 88888.00 2008-04-02 12:22:01.406 093 15698.35 93.44 54695.55 88888.00 2008-04-02 12:22:01.906 093 15698.41 93.50 54695.62 88888.00 2008-04-02 12:22:02.406 093 15698.32 93.46 54695.66 88888.00 2008-04-02 12:22:02.906 093 15698.29 93.50 54695.58 88888.00 2008-04-02 12:22:03.406 093 15698.34 93.52 54695.53 88888.00 2008-04-02 12:22:03.906 093 15698.28 93.57 54695.78 88888.00 2008-04-02 12:22:04.406 093 15698.27 93.59 54695.89 88888.00 2008-04-02 12:22:04.906 093 15698.40 93.56 54695.93 88888.00 2008-04-02 12:22:05.406 093 15698.36 93.63 54695.95 88888.00 2008-04-02 12:22:05.906 093 15698.36 93.75 54695.94 88888.00 2008-04-02 12:22:06.406 093 15698.35 93.70 54695.96 88888.00 2008-04-02 12:22:06.906 093 15698.35 93.64 54695.98 88888.00 2008-04-02 12:22:07.406 093 15698.49 93.63 54695.89 88888.00 2008-04-02 12:22:07.906 093 15698.54 93.63 54695.73 88888.00 2008-04-02 12:22:08.406 093 15698.54 93.70 54695.80 88888.00 2008-04-02 12:22:08.906 093 15698.39 93.63 54695.57 88888.00 2008-04-02 12:22:09.406 093 15698.24 93.61 54695.45 88888.00 2008-04-02 12:22:09.906 093 15698.26 93.61 54695.50 88888.00 2008-04-02 12:22:10.406 093 15698.49 93.76 54695.66 88888.00 2008-04-02 12:22:10.906 093 15698.47 93.77 54695.82 88888.00 2008-04-02 12:22:11.406 093 15698.38 93.70 54695.72 88888.00 2008-04-02 12:22:11.906 093 15698.41 93.74 54695.81 88888.00 2008-04-02 12:22:12.406 093 15698.51 93.82 54695.83 88888.00 2008-04-02 12:22:12.906 093 15698.50 93.78 54695.78 88888.00 2008-04-02 12:22:13.406 093 15698.54 93.72 54695.74 88888.00 2008-04-02 12:22:13.906 093 15698.61 93.79 54695.93 88888.00 2008-04-02 12:22:14.406 093 15698.61 93.78 54696.06 88888.00 2008-04-02 12:22:14.906 093 15698.60 93.71 54696.18 88888.00 2008-04-02 12:22:15.406 093 15698.60 93.75 54696.24 88888.00 2008-04-02 12:22:15.906 093 15698.50 93.75 54696.20 88888.00 2008-04-02 12:22:16.406 093 15698.37 93.71 54696.07 88888.00 2008-04-02 12:22:16.906 093 15698.56 93.70 54695.93 88888.00 2008-04-02 12:22:17.406 093 15698.63 93.67 54695.86 88888.00 2008-04-02 12:22:17.906 093 15698.48 93.65 54695.83 88888.00 2008-04-02 12:22:18.406 093 15698.47 93.67 54695.90 88888.00 2008-04-02 12:22:18.906 093 15698.46 93.65 54695.82 88888.00 2008-04-02 12:22:19.406 093 15698.44 93.61 54695.83 88888.00 2008-04-02 12:22:19.906 093 15698.55 93.57 54695.79 88888.00 2008-04-02 12:22:20.406 093 15698.54 93.57 54695.70 88888.00 2008-04-02 12:22:20.906 093 15698.56 93.54 54695.63 88888.00 2008-04-02 12:22:21.406 093 15698.68 93.58 54695.77 88888.00 2008-04-02 12:22:21.906 093 15698.71 93.57 54695.88 88888.00 2008-04-02 12:22:22.406 093 15698.70 93.63 54695.89 88888.00 2008-04-02 12:22:22.906 093 15698.75 93.63 54696.00 88888.00 2008-04-02 12:22:23.406 093 15698.61 93.64 54696.14 88888.00 2008-04-02 12:22:23.906 093 15698.59 93.67 54696.07 88888.00 2008-04-02 12:22:24.406 093 15698.84 93.64 54696.04 88888.00 2008-04-02 12:22:24.906 093 15698.79 93.68 54696.17 88888.00 2008-04-02 12:22:25.406 093 15698.84 93.68 54696.18 88888.00 2008-04-02 12:22:25.906 093 15698.90 93.67 54696.23 88888.00 2008-04-02 12:22:26.406 093 15698.84 93.71 54696.14 88888.00 2008-04-02 12:22:26.906 093 15698.67 93.74 54696.00 88888.00 2008-04-02 12:22:27.406 093 15698.60 93.71 54696.07 88888.00 2008-04-02 12:22:27.906 093 15698.65 93.75 54696.14 88888.00 2008-04-02 12:22:28.406 093 15698.65 93.72 54695.99 88888.00 2008-04-02 12:22:28.906 093 15698.74 93.63 54695.92 88888.00 2008-04-02 12:22:29.406 093 15698.96 93.64 54696.14 88888.00 2008-04-02 12:22:29.906 093 15699.17 93.66 54696.33 88888.00 2008-04-02 12:22:30.406 093 15699.31 93.71 54696.28 88888.00 2008-04-02 12:22:30.906 093 15699.19 93.71 54696.13 88888.00 2008-04-02 12:22:31.406 093 15698.96 93.69 54696.02 88888.00 2008-04-02 12:22:31.906 093 15698.85 93.69 54695.99 88888.00 2008-04-02 12:22:32.406 093 15698.88 93.56 54695.80 88888.00 2008-04-02 12:22:32.906 093 15698.77 93.52 54696.01 88888.00 2008-04-02 12:22:33.406 093 15698.82 93.51 54696.05 88888.00 2008-04-02 12:22:33.906 093 15698.91 93.47 54695.83 88888.00 2008-04-02 12:22:34.406 093 15698.85 93.40 54695.69 88888.00 2008-04-02 12:22:34.906 093 15698.71 93.29 54695.45 88888.00 2008-04-02 12:22:35.406 093 15698.57 93.35 54695.46 88888.00 2008-04-02 12:22:35.906 093 15698.51 93.31 54695.56 88888.00 2008-04-02 12:22:36.406 093 15698.64 93.49 54695.81 88888.00 2008-04-02 12:22:36.906 093 15698.81 93.66 54696.04 88888.00 2008-04-02 12:22:37.406 093 15698.90 93.71 54696.24 88888.00 2008-04-02 12:22:37.906 093 15698.95 93.66 54696.33 88888.00 2008-04-02 12:22:38.406 093 15698.87 93.66 54696.38 88888.00 2008-04-02 12:22:38.906 093 15698.75 93.58 54696.13 88888.00 2008-04-02 12:22:39.406 093 15698.61 93.52 54695.71 88888.00 2008-04-02 12:22:39.906 093 15698.64 93.52 54695.73 88888.00 2008-04-02 12:22:40.406 093 15698.77 93.54 54695.94 88888.00 2008-04-02 12:22:40.906 093 15698.81 93.56 54695.94 88888.00 2008-04-02 12:22:41.406 093 15698.69 93.55 54695.88 88888.00 2008-04-02 12:22:41.906 093 15698.92 93.56 54695.99 88888.00 2008-04-02 12:22:42.406 093 15699.06 93.53 54695.86 88888.00 2008-04-02 12:22:42.906 093 15699.08 93.53 54695.77 88888.00 2008-04-02 12:22:43.406 093 15699.21 93.54 54696.03 88888.00 2008-04-02 12:22:43.906 093 15699.15 93.50 54696.03 88888.00 2008-04-02 12:22:44.406 093 15699.10 93.43 54695.85 88888.00 2008-04-02 12:22:44.906 093 15699.09 93.46 54695.96 88888.00 2008-04-02 12:22:45.406 093 15699.11 93.54 54696.05 88888.00 2008-04-02 12:22:45.906 093 15699.22 93.53 54696.16 88888.00 2008-04-02 12:22:46.406 093 15699.23 93.50 54696.11 88888.00 2008-04-02 12:22:46.906 093 15699.22 93.59 54696.39 88888.00 2008-04-02 12:22:47.406 093 15699.25 93.67 54696.35 88888.00 2008-04-02 12:22:47.906 093 15699.21 93.61 54696.16 88888.00 2008-04-02 12:22:48.406 093 15699.20 93.56 54696.13 88888.00 2008-04-02 12:22:48.906 093 15699.19 93.55 54696.21 88888.00 2008-04-02 12:22:49.406 093 15699.21 93.63 54696.22 88888.00 2008-04-02 12:22:49.906 093 15699.28 93.66 54696.24 88888.00 2008-04-02 12:22:50.406 093 15699.29 93.72 54696.44 88888.00 2008-04-02 12:22:50.906 093 15699.32 93.77 54696.53 88888.00 2008-04-02 12:22:51.406 093 15699.33 93.70 54696.42 88888.00 2008-04-02 12:22:51.906 093 15699.41 93.68 54696.44 88888.00 2008-04-02 12:22:52.406 093 15699.36 93.68 54696.35 88888.00 2008-04-02 12:22:52.906 093 15699.18 93.59 54696.22 88888.00 2008-04-02 12:22:53.406 093 15699.27 93.65 54696.15 88888.00 2008-04-02 12:22:53.906 093 15699.20 93.72 54696.29 88888.00 2008-04-02 12:22:54.406 093 15699.26 93.71 54696.28 88888.00 2008-04-02 12:22:54.906 093 15699.10 93.57 54696.13 88888.00 2008-04-02 12:22:55.406 093 15699.08 93.57 54695.99 88888.00 2008-04-02 12:22:55.906 093 15698.94 93.56 54695.83 88888.00 2008-04-02 12:22:56.406 093 15698.99 93.56 54695.93 88888.00 2008-04-02 12:22:56.906 093 15699.16 93.63 54696.14 88888.00 2008-04-02 12:22:57.406 093 15699.06 93.53 54696.03 88888.00 2008-04-02 12:22:57.906 093 15699.00 93.45 54695.95 88888.00 2008-04-02 12:22:58.406 093 15699.05 93.49 54695.94 88888.00 2008-04-02 12:22:58.906 093 15698.92 93.51 54695.83 88888.00 2008-04-02 12:22:59.406 093 15698.97 93.51 54695.89 88888.00 2008-04-02 12:22:59.906 093 15698.95 93.54 54696.01 88888.00 2008-04-02 12:23:00.406 093 15699.02 93.52 54695.89 88888.00 2008-04-02 12:23:00.906 093 15699.01 93.58 54695.82 88888.00 2008-04-02 12:23:01.406 093 15699.05 93.50 54695.66 88888.00 2008-04-02 12:23:01.906 093 15699.18 93.54 54695.64 88888.00 2008-04-02 12:23:02.406 093 15699.31 93.58 54695.85 88888.00 2008-04-02 12:23:02.906 093 15699.18 93.56 54696.06 88888.00 2008-04-02 12:23:03.406 093 15699.34 93.58 54696.02 88888.00 2008-04-02 12:23:03.906 093 15699.36 93.63 54696.04 88888.00 2008-04-02 12:23:04.406 093 15699.21 93.68 54696.10 88888.00 2008-04-02 12:23:04.906 093 15699.16 93.59 54695.91 88888.00 2008-04-02 12:23:05.406 093 15698.99 93.41 54695.52 88888.00 2008-04-02 12:23:05.906 093 15698.81 93.41 54695.62 88888.00 2008-04-02 12:23:06.406 093 15698.77 93.44 54695.66 88888.00 2008-04-02 12:23:06.906 093 15698.79 93.38 54695.64 88888.00 2008-04-02 12:23:07.406 093 15699.12 93.44 54695.69 88888.00 2008-04-02 12:23:07.906 093 15698.97 93.44 54695.64 88888.00 2008-04-02 12:23:08.406 093 15698.97 93.42 54695.67 88888.00 2008-04-02 12:23:08.906 093 15699.18 93.49 54695.81 88888.00 2008-04-02 12:23:09.406 093 15699.34 93.46 54696.07 88888.00 2008-04-02 12:23:09.906 093 15699.23 93.49 54696.10 88888.00 2008-04-02 12:23:10.406 093 15699.18 93.52 54696.14 88888.00 2008-04-02 12:23:10.906 093 15699.17 93.50 54696.06 88888.00 2008-04-02 12:23:11.406 093 15699.13 93.46 54696.09 88888.00 2008-04-02 12:23:11.906 093 15699.09 93.45 54696.15 88888.00 2008-04-02 12:23:12.406 093 15699.26 93.53 54696.10 88888.00 2008-04-02 12:23:12.906 093 15699.22 93.45 54696.11 88888.00 2008-04-02 12:23:13.406 093 15699.20 93.45 54696.22 88888.00 2008-04-02 12:23:13.906 093 15699.22 93.45 54696.17 88888.00 2008-04-02 12:23:14.406 093 15698.99 93.47 54696.13 88888.00 2008-04-02 12:23:14.906 093 15699.19 93.51 54696.24 88888.00 2008-04-02 12:23:15.406 093 15699.25 93.50 54696.31 88888.00 2008-04-02 12:23:15.906 093 15699.08 93.44 54696.05 88888.00 2008-04-02 12:23:16.406 093 15698.95 93.40 54695.89 88888.00 2008-04-02 12:23:16.906 093 15698.81 93.38 54695.77 88888.00 2008-04-02 12:23:17.406 093 15698.75 93.37 54695.62 88888.00 2008-04-02 12:23:17.906 093 15698.72 93.31 54695.50 88888.00 2008-04-02 12:23:18.406 093 15698.71 93.27 54695.28 88888.00 2008-04-02 12:23:18.906 093 15698.89 93.31 54695.49 88888.00 2008-04-02 12:23:19.406 093 15698.94 93.31 54695.64 88888.00 2008-04-02 12:23:19.906 093 15698.92 93.38 54695.63 88888.00 2008-04-02 12:23:20.406 093 15698.95 93.42 54695.70 88888.00 2008-04-02 12:23:20.906 093 15698.95 93.40 54695.80 88888.00 2008-04-02 12:23:21.406 093 15698.96 93.34 54695.83 88888.00 2008-04-02 12:23:21.906 093 15699.12 93.29 54695.94 88888.00 2008-04-02 12:23:22.406 093 15699.25 93.28 54696.02 88888.00 2008-04-02 12:23:22.906 093 15699.23 93.31 54696.00 88888.00 2008-04-02 12:23:23.406 093 15699.16 93.25 54695.85 88888.00 2008-04-02 12:23:23.906 093 15699.03 93.26 54695.79 88888.00 2008-04-02 12:23:24.406 093 15699.06 93.21 54695.74 88888.00 2008-04-02 12:23:24.906 093 15699.16 93.14 54695.75 88888.00 2008-04-02 12:23:25.406 093 15699.36 93.17 54695.71 88888.00 2008-04-02 12:23:25.906 093 15699.30 93.09 54695.55 88888.00 2008-04-02 12:23:26.406 093 15699.07 93.01 54695.38 88888.00 2008-04-02 12:23:26.906 093 15698.79 93.04 54695.32 88888.00 2008-04-02 12:23:27.406 093 15698.60 93.13 54695.23 88888.00 2008-04-02 12:23:27.906 093 15698.59 93.29 54695.40 88888.00 2008-04-02 12:23:28.406 093 15698.68 93.32 54695.53 88888.00 2008-04-02 12:23:28.906 093 15698.91 93.34 54695.68 88888.00 2008-04-02 12:23:29.406 093 15698.99 93.43 54695.89 88888.00 2008-04-02 12:23:29.906 093 15699.12 93.44 54696.07 88888.00 2008-04-02 12:23:30.406 093 15699.17 93.41 54696.03 88888.00 2008-04-02 12:23:30.906 093 15699.12 93.39 54696.10 88888.00 2008-04-02 12:23:31.406 093 15699.30 93.58 54696.63 88888.00 2008-04-02 12:23:31.906 093 15699.40 93.72 54696.98 88888.00 2008-04-02 12:23:32.406 093 15699.29 93.59 54696.88 88888.00 2008-04-02 12:23:32.906 093 15699.25 93.56 54696.77 88888.00 2008-04-02 12:23:33.406 093 15699.39 93.65 54696.87 88888.00 2008-04-02 12:23:33.906 093 15699.49 93.55 54696.75 88888.00 2008-04-02 12:23:34.406 093 15699.40 93.56 54696.79 88888.00 2008-04-02 12:23:34.906 093 15699.36 93.56 54696.95 88888.00 2008-04-02 12:23:35.406 093 15699.40 93.59 54696.99 88888.00 2008-04-02 12:23:35.906 093 15699.25 93.58 54696.76 88888.00 2008-04-02 12:23:36.406 093 15699.15 93.64 54696.86 88888.00 2008-04-02 12:23:36.906 093 15699.36 93.64 54696.85 88888.00 2008-04-02 12:23:37.406 093 15699.31 93.57 54696.77 88888.00 2008-04-02 12:23:37.906 093 15699.41 93.59 54696.89 88888.00 2008-04-02 12:23:38.406 093 15699.47 93.62 54697.07 88888.00 2008-04-02 12:23:38.906 093 15699.46 93.59 54696.98 88888.00 2008-04-02 12:23:39.406 093 15699.29 93.55 54696.91 88888.00 2008-04-02 12:23:39.906 093 15699.19 93.50 54696.95 88888.00 2008-04-02 12:23:40.406 093 15699.44 93.49 54696.95 88888.00 2008-04-02 12:23:40.906 093 15699.47 93.56 54697.14 88888.00 2008-04-02 12:23:41.406 093 15699.41 93.65 54697.54 88888.00 2008-04-02 12:23:41.906 093 15699.59 93.70 54697.62 88888.00 2008-04-02 12:23:42.406 093 15699.70 93.66 54697.57 88888.00 2008-04-02 12:23:42.906 093 15699.54 93.65 54697.49 88888.00 2008-04-02 12:23:43.406 093 15699.50 93.62 54697.39 88888.00 2008-04-02 12:23:43.906 093 15699.49 93.61 54697.20 88888.00 2008-04-02 12:23:44.406 093 15699.23 93.46 54696.70 88888.00 2008-04-02 12:23:44.906 093 15699.28 93.41 54696.57 88888.00 2008-04-02 12:23:45.406 093 15699.29 93.42 54696.68 88888.00 2008-04-02 12:23:45.906 093 15699.31 93.44 54696.69 88888.00 2008-04-02 12:23:46.406 093 15699.07 93.40 54696.68 88888.00 2008-04-02 12:23:46.906 093 15698.86 93.32 54696.56 88888.00 2008-04-02 12:23:47.406 093 15698.78 93.34 54696.52 88888.00 2008-04-02 12:23:47.906 093 15698.89 93.39 54696.70 88888.00 2008-04-02 12:23:48.406 093 15698.85 93.38 54696.70 88888.00 2008-04-02 12:23:48.906 093 15698.96 93.35 54696.58 88888.00 2008-04-02 12:23:49.406 093 15698.91 93.41 54696.42 88888.00 2008-04-02 12:23:49.906 093 15698.72 93.33 54696.32 88888.00 2008-04-02 12:23:50.406 093 15698.84 93.32 54696.43 88888.00 2008-04-02 12:23:50.906 093 15698.88 93.32 54696.55 88888.00 2008-04-02 12:23:51.406 093 15698.79 93.22 54696.59 88888.00 2008-04-02 12:23:51.906 093 15698.69 93.24 54696.55 88888.00 2008-04-02 12:23:52.406 093 15698.74 93.27 54696.38 88888.00 2008-04-02 12:23:52.906 093 15698.82 93.32 54696.38 88888.00 2008-04-02 12:23:53.406 093 15698.76 93.33 54696.44 88888.00 2008-04-02 12:23:53.906 093 15698.77 93.35 54696.68 88888.00 2008-04-02 12:23:54.406 093 15698.96 93.42 54696.63 88888.00 2008-04-02 12:23:54.906 093 15699.03 93.47 54696.69 88888.00 2008-04-02 12:23:55.406 093 15699.01 93.47 54696.70 88888.00 2008-04-02 12:23:55.906 093 15698.91 93.46 54696.70 88888.00 2008-04-02 12:23:56.406 093 15698.87 93.46 54696.66 88888.00 2008-04-02 12:23:56.906 093 15698.85 93.45 54696.66 88888.00 2008-04-02 12:23:57.406 093 15698.85 93.53 54696.76 88888.00 2008-04-02 12:23:57.906 093 15699.05 93.59 54696.69 88888.00 2008-04-02 12:23:58.406 093 15699.21 93.61 54696.68 88888.00 2008-04-02 12:23:58.906 093 15699.02 93.58 54696.66 88888.00 2008-04-02 12:23:59.406 093 15698.94 93.56 54696.42 88888.00 2008-04-02 12:23:59.906 093 15699.03 93.52 54696.52 88888.00 2008-04-02 12:24:00.406 093 15698.89 93.45 54696.55 88888.00 2008-04-02 12:24:00.906 093 15698.76 93.45 54696.52 88888.00 2008-04-02 12:24:01.406 093 15698.65 93.40 54696.50 88888.00 2008-04-02 12:24:01.906 093 15698.60 93.33 54696.34 88888.00 2008-04-02 12:24:02.406 093 15698.59 93.27 54696.11 88888.00 2008-04-02 12:24:02.906 093 15698.67 93.40 54696.41 88888.00 2008-04-02 12:24:03.406 093 15698.80 93.43 54696.44 88888.00 2008-04-02 12:24:03.906 093 15698.80 93.44 54696.32 88888.00 2008-04-02 12:24:04.406 093 15698.77 93.45 54696.48 88888.00 2008-04-02 12:24:04.906 093 15699.02 93.41 54696.57 88888.00 2008-04-02 12:24:05.406 093 15699.08 93.41 54696.70 88888.00 2008-04-02 12:24:05.906 093 15699.00 93.47 54696.72 88888.00 2008-04-02 12:24:06.406 093 15698.98 93.42 54696.67 88888.00 2008-04-02 12:24:06.906 093 15698.78 93.39 54696.35 88888.00 2008-04-02 12:24:07.406 093 15698.63 93.39 54696.37 88888.00 2008-04-02 12:24:07.906 093 15698.72 93.38 54696.54 88888.00 2008-04-02 12:24:08.406 093 15698.88 93.40 54696.57 88888.00 2008-04-02 12:24:08.906 093 15698.88 93.31 54696.32 88888.00 2008-04-02 12:24:09.406 093 15698.85 93.29 54696.23 88888.00 2008-04-02 12:24:09.906 093 15698.92 93.31 54696.23 88888.00 2008-04-02 12:24:10.406 093 15699.06 93.37 54696.21 88888.00 2008-04-02 12:24:10.906 093 15698.98 93.40 54696.10 88888.00 2008-04-02 12:24:11.406 093 15698.78 93.34 54695.99 88888.00 2008-04-02 12:24:11.906 093 15698.85 93.41 54696.09 88888.00 2008-04-02 12:24:12.406 093 15698.71 93.41 54696.27 88888.00 2008-04-02 12:24:12.906 093 15698.84 93.40 54696.39 88888.00 2008-04-02 12:24:13.406 093 15698.92 93.37 54696.14 88888.00 2008-04-02 12:24:13.906 093 15698.77 93.24 54695.67 88888.00 2008-04-02 12:24:14.406 093 15698.66 93.18 54695.79 88888.00 2008-04-02 12:24:14.906 093 15698.67 93.16 54695.81 88888.00 2008-04-02 12:24:15.406 093 15698.64 93.12 54695.80 88888.00 2008-04-02 12:24:15.906 093 15698.71 93.10 54695.88 88888.00 2008-04-02 12:24:16.406 093 15698.80 93.13 54695.79 88888.00 2008-04-02 12:24:16.906 093 15698.70 93.15 54695.47 88888.00 2008-04-02 12:24:17.406 093 15698.57 93.19 54695.42 88888.00 2008-04-02 12:24:17.906 093 15698.64 93.20 54695.40 88888.00 2008-04-02 12:24:18.406 093 15698.76 93.19 54695.39 88888.00 2008-04-02 12:24:18.906 093 15699.11 93.27 54695.60 88888.00 2008-04-02 12:24:19.406 093 15699.30 93.24 54695.62 88888.00 2008-04-02 12:24:19.906 093 15699.26 93.17 54695.55 88888.00 2008-04-02 12:24:20.406 093 15698.97 93.14 54695.46 88888.00 2008-04-02 12:24:20.906 093 15698.96 93.16 54695.38 88888.00 2008-04-02 12:24:21.406 093 15698.61 93.19 54695.36 88888.00 2008-04-02 12:24:21.906 093 15698.70 93.27 54695.61 88888.00 2008-04-02 12:24:22.406 093 15699.05 93.31 54695.75 88888.00 2008-04-02 12:24:22.906 093 15699.02 93.28 54695.84 88888.00 2008-04-02 12:24:23.406 093 15699.00 93.28 54695.91 88888.00 2008-04-02 12:24:23.906 093 15698.99 93.30 54695.96 88888.00 2008-04-02 12:24:24.406 093 15698.99 93.27 54696.01 88888.00 2008-04-02 12:24:24.906 093 15699.01 93.26 54695.99 88888.00 2008-04-02 12:24:25.406 093 15699.13 93.27 54696.12 88888.00 2008-04-02 12:24:25.906 093 15699.29 93.22 54696.15 88888.00 2008-04-02 12:24:26.406 093 15699.12 93.25 54696.31 88888.00 2008-04-02 12:24:26.906 093 15699.10 93.27 54696.29 88888.00 2008-04-02 12:24:27.406 093 15699.12 93.25 54696.31 88888.00 2008-04-02 12:24:27.906 093 15699.10 93.18 54696.22 88888.00 2008-04-02 12:24:28.406 093 15698.86 93.22 54696.31 88888.00 2008-04-02 12:24:28.906 093 15698.80 93.27 54696.22 88888.00 2008-04-02 12:24:29.406 093 15698.99 93.18 54696.12 88888.00 2008-04-02 12:24:29.906 093 15699.08 93.16 54696.22 88888.00 2008-04-02 12:24:30.406 093 15698.87 93.19 54696.42 88888.00 2008-04-02 12:24:30.906 093 15698.94 93.21 54696.37 88888.00 2008-04-02 12:24:31.406 093 15698.84 93.25 54696.33 88888.00 2008-04-02 12:24:31.906 093 15698.77 93.21 54696.20 88888.00 2008-04-02 12:24:32.406 093 15698.79 93.22 54696.26 88888.00 2008-04-02 12:24:32.906 093 15698.98 93.29 54696.28 88888.00 2008-04-02 12:24:33.406 093 15699.00 93.33 54696.36 88888.00 2008-04-02 12:24:33.906 093 15698.97 93.31 54696.38 88888.00 2008-04-02 12:24:34.406 093 15698.84 93.28 54696.53 88888.00 2008-04-02 12:24:34.906 093 15698.77 93.26 54696.48 88888.00 2008-04-02 12:24:35.406 093 15698.88 93.17 54696.39 88888.00 2008-04-02 12:24:35.906 093 15699.03 93.21 54696.35 88888.00 2008-04-02 12:24:36.406 093 15698.91 93.21 54696.25 88888.00 2008-04-02 12:24:36.906 093 15698.92 93.22 54696.18 88888.00 2008-04-02 12:24:37.406 093 15699.00 93.28 54696.42 88888.00 2008-04-02 12:24:37.906 093 15698.82 93.24 54696.32 88888.00 2008-04-02 12:24:38.406 093 15698.76 93.25 54696.04 88888.00 2008-04-02 12:24:38.906 093 15698.82 93.30 54696.13 88888.00 2008-04-02 12:24:39.406 093 15699.01 93.33 54696.29 88888.00 2008-04-02 12:24:39.906 093 15698.88 93.27 54696.13 88888.00 2008-04-02 12:24:40.406 093 15698.85 93.24 54696.11 88888.00 2008-04-02 12:24:40.906 093 15698.86 93.26 54696.18 88888.00 2008-04-02 12:24:41.406 093 15698.79 93.27 54696.20 88888.00 2008-04-02 12:24:41.906 093 15698.85 93.26 54696.09 88888.00 2008-04-02 12:24:42.406 093 15698.95 93.18 54696.12 88888.00 2008-04-02 12:24:42.906 093 15698.88 93.19 54696.24 88888.00 2008-04-02 12:24:43.406 093 15698.75 93.16 54696.18 88888.00 2008-04-02 12:24:43.906 093 15698.81 93.18 54696.23 88888.00 2008-04-02 12:24:44.403 093 15698.97 93.25 54696.09 88888.00 2008-04-02 12:24:44.903 093 15698.97 93.25 54696.20 88888.00 2008-04-02 12:24:45.403 093 15699.05 93.20 54696.10 88888.00 2008-04-02 12:24:45.903 093 15698.97 93.14 54696.04 88888.00 2008-04-02 12:24:46.403 093 15698.78 93.17 54696.09 88888.00 2008-04-02 12:24:46.903 093 15698.94 93.18 54696.21 88888.00 2008-04-02 12:24:47.403 093 15698.97 93.17 54696.28 88888.00 2008-04-02 12:24:47.903 093 15698.86 93.18 54696.27 88888.00 2008-04-02 12:24:48.403 093 15698.86 93.18 54696.27 88888.00 2008-04-02 12:24:48.903 093 15699.01 93.20 54696.22 88888.00 2008-04-02 12:24:49.403 093 15699.02 93.13 54696.12 88888.00 2008-04-02 12:24:49.903 093 15698.97 93.03 54696.03 88888.00 2008-04-02 12:24:50.403 093 15698.87 93.00 54695.93 88888.00 2008-04-02 12:24:50.903 093 15698.46 92.80 54695.08 88888.00 2008-04-02 12:24:51.403 093 15698.24 92.70 54694.71 88888.00 2008-04-02 12:24:51.903 093 15698.25 92.60 54694.60 88888.00 2008-04-02 12:24:52.403 093 15698.35 92.61 54694.48 88888.00 2008-04-02 12:24:52.903 093 15698.22 92.65 54694.64 88888.00 2008-04-02 12:24:53.403 093 15698.19 92.61 54694.66 88888.00 2008-04-02 12:24:53.903 093 15698.34 92.69 54694.74 88888.00 2008-04-02 12:24:54.403 093 15698.23 92.69 54694.73 88888.00 2008-04-02 12:24:54.903 093 15698.03 92.63 54694.65 88888.00 2008-04-02 12:24:55.403 093 15697.81 92.54 54694.76 88888.00 2008-04-02 12:24:55.903 093 15698.01 92.53 54694.51 88888.00 2008-04-02 12:24:56.403 093 15698.13 92.66 54694.55 88888.00 2008-04-02 12:24:56.903 093 15698.06 92.67 54694.48 88888.00 2008-04-02 12:24:57.403 093 15698.03 92.65 54694.26 88888.00 2008-04-02 12:24:57.903 093 15698.15 92.70 54694.40 88888.00 2008-04-02 12:24:58.403 093 15698.07 92.72 54694.44 88888.00 2008-04-02 12:24:58.903 093 15698.05 92.70 54694.53 88888.00 2008-04-02 12:24:59.403 093 15698.09 92.64 54694.58 88888.00 2008-04-02 12:24:59.903 093 15698.30 92.68 54694.60 88888.00 2008-04-02 12:25:00.403 093 15698.40 92.63 54694.61 88888.00 2008-04-02 12:25:00.903 093 15698.28 92.59 54694.52 88888.00 2008-04-02 12:25:01.403 093 15698.10 92.56 54694.49 88888.00 2008-04-02 12:25:01.903 093 15698.10 92.67 54694.48 88888.00 2008-04-02 12:25:02.403 093 15698.12 92.65 54694.24 88888.00 2008-04-02 12:25:02.903 093 15698.33 92.66 54694.37 88888.00 2008-04-02 12:25:03.403 093 15698.37 92.73 54694.72 88888.00 2008-04-02 12:25:03.903 093 15698.20 92.73 54694.60 88888.00 2008-04-02 12:25:04.403 093 15698.18 92.79 54694.44 88888.00 2008-04-02 12:25:04.903 093 15698.10 92.83 54694.65 88888.00 2008-04-02 12:25:05.403 093 15698.26 92.81 54694.74 88888.00 2008-04-02 12:25:05.903 093 15698.45 92.85 54694.64 88888.00 2008-04-02 12:25:06.403 093 15698.33 92.78 54694.59 88888.00 2008-04-02 12:25:06.903 093 15698.20 92.77 54694.55 88888.00 2008-04-02 12:25:07.403 093 15698.25 92.77 54694.70 88888.00 2008-04-02 12:25:07.903 093 15698.26 92.72 54694.73 88888.00 2008-04-02 12:25:08.403 093 15698.40 92.72 54694.63 88888.00 2008-04-02 12:25:08.903 093 15698.68 92.78 54694.70 88888.00 2008-04-02 12:25:09.403 093 15698.65 92.76 54694.84 88888.00 2008-04-02 12:25:09.903 093 15698.37 92.73 54694.69 88888.00 2008-04-02 12:25:10.403 093 15698.18 92.65 54694.62 88888.00 2008-04-02 12:25:10.903 093 15698.33 92.60 54694.44 88888.00 2008-04-02 12:25:11.403 093 15698.44 92.68 54694.52 88888.00 2008-04-02 12:25:11.903 093 15698.50 92.71 54694.60 88888.00 2008-04-02 12:25:12.403 093 15698.43 92.72 54694.55 88888.00 2008-04-02 12:25:12.903 093 15698.44 92.71 54694.71 88888.00 2008-04-02 12:25:13.403 093 15698.30 92.69 54694.67 88888.00 2008-04-02 12:25:13.903 093 15698.40 92.76 54694.74 88888.00 2008-04-02 12:25:14.403 093 15698.19 92.76 54694.64 88888.00 2008-04-02 12:25:14.903 093 15698.13 92.70 54694.38 88888.00 2008-04-02 12:25:15.403 093 15698.15 92.68 54694.27 88888.00 2008-04-02 12:25:15.903 093 15698.10 92.70 54694.31 88888.00 2008-04-02 12:25:16.403 093 15698.16 92.69 54694.34 88888.00 2008-04-02 12:25:16.903 093 15698.23 92.69 54694.27 88888.00 2008-04-02 12:25:17.403 093 15698.29 92.65 54694.34 88888.00 2008-04-02 12:25:17.903 093 15698.38 92.70 54694.49 88888.00 2008-04-02 12:25:18.403 093 15698.41 92.82 54694.48 88888.00 2008-04-02 12:25:18.903 093 15698.33 92.80 54694.28 88888.00 2008-04-02 12:25:19.403 093 15698.33 92.68 54694.33 88888.00 2008-04-02 12:25:19.903 093 15698.37 92.61 54694.38 88888.00 2008-04-02 12:25:20.403 093 15698.40 92.69 54694.39 88888.00 2008-04-02 12:25:20.903 093 15698.41 92.61 54694.27 88888.00 2008-04-02 12:25:21.403 093 15698.38 92.61 54694.26 88888.00 2008-04-02 12:25:21.903 093 15698.56 92.66 54694.40 88888.00 2008-04-02 12:25:22.403 093 15698.57 92.66 54694.50 88888.00 2008-04-02 12:25:22.903 093 15698.61 92.68 54694.54 88888.00 2008-04-02 12:25:23.403 093 15698.49 92.66 54694.41 88888.00 2008-04-02 12:25:23.903 093 15698.51 92.61 54694.29 88888.00 2008-04-02 12:25:24.403 093 15698.57 92.61 54694.39 88888.00 2008-04-02 12:25:24.903 093 15698.61 92.57 54694.49 88888.00 2008-04-02 12:25:25.403 093 15698.56 92.63 54694.73 88888.00 2008-04-02 12:25:25.903 093 15698.56 92.65 54694.75 88888.00 2008-04-02 12:25:26.403 093 15698.44 92.65 54694.46 88888.00 2008-04-02 12:25:26.903 093 15698.58 92.68 54694.63 88888.00 2008-04-02 12:25:27.403 093 15698.70 92.64 54694.62 88888.00 2008-04-02 12:25:27.903 093 15698.56 92.64 54694.73 88888.00 2008-04-02 12:25:28.403 093 15698.55 92.60 54694.69 88888.00 2008-04-02 12:25:28.903 093 15698.63 92.63 54694.60 88888.00 2008-04-02 12:25:29.403 093 15698.63 92.59 54694.52 88888.00 2008-04-02 12:25:29.903 093 15698.48 92.60 54694.66 88888.00 2008-04-02 12:25:30.403 093 15698.41 92.61 54694.62 88888.00 2008-04-02 12:25:30.903 093 15698.56 92.64 54694.63 88888.00 2008-04-02 12:25:31.403 093 15698.57 92.64 54694.78 88888.00 2008-04-02 12:25:31.903 093 15698.59 92.65 54694.87 88888.00 2008-04-02 12:25:32.403 093 15698.55 92.61 54694.74 88888.00 2008-04-02 12:25:32.903 093 15698.53 92.63 54694.66 88888.00 2008-04-02 12:25:33.403 093 15698.48 92.61 54694.64 88888.00 2008-04-02 12:25:33.903 093 15698.39 92.63 54694.53 88888.00 2008-04-02 12:25:34.403 093 15698.45 92.57 54694.54 88888.00 2008-04-02 12:25:34.903 093 15698.47 92.56 54694.60 88888.00 2008-04-02 12:25:35.403 093 15698.51 92.60 54694.70 88888.00 2008-04-02 12:25:35.903 093 15698.51 92.64 54694.64 88888.00 2008-04-02 12:25:36.403 093 15698.59 92.60 54694.55 88888.00 2008-04-02 12:25:36.903 093 15698.49 92.56 54694.37 88888.00 2008-04-02 12:25:37.403 093 15698.25 92.59 54694.31 88888.00 2008-04-02 12:25:37.903 093 15698.45 92.63 54694.50 88888.00 2008-04-02 12:25:38.403 093 15698.34 92.68 54694.66 88888.00 2008-04-02 12:25:38.903 093 15698.40 92.63 54694.76 88888.00 2008-04-02 12:25:39.403 093 15698.50 92.64 54694.74 88888.00 2008-04-02 12:25:39.903 093 15698.51 92.63 54694.78 88888.00 2008-04-02 12:25:40.403 093 15698.41 92.64 54694.82 88888.00 2008-04-02 12:25:40.903 093 15698.32 92.65 54694.77 88888.00 2008-04-02 12:25:41.403 093 15698.41 92.66 54694.56 88888.00 2008-04-02 12:25:41.903 093 15698.34 92.70 54694.62 88888.00 2008-04-02 12:25:42.403 093 15698.34 92.63 54694.66 88888.00 2008-04-02 12:25:42.903 093 15698.36 92.57 54694.48 88888.00 2008-04-02 12:25:43.403 093 15698.25 92.57 54694.56 88888.00 2008-04-02 12:25:43.903 093 15698.03 92.54 54694.55 88888.00 2008-04-02 12:25:44.403 093 15698.15 92.57 54694.49 88888.00 2008-04-02 12:25:44.903 093 15698.26 92.52 54694.22 88888.00 2008-04-02 12:25:45.403 093 15698.28 92.47 54694.12 88888.00 2008-04-02 12:25:45.903 093 15698.18 92.50 54694.03 88888.00 2008-04-02 12:25:46.403 093 15698.17 92.35 54693.87 88888.00 2008-04-02 12:25:46.903 093 15698.19 92.36 54694.05 88888.00 2008-04-02 12:25:47.403 093 15698.24 92.54 54694.35 88888.00 2008-04-02 12:25:47.903 093 15698.32 92.67 54694.54 88888.00 2008-04-02 12:25:48.403 093 15698.29 92.63 54694.85 88888.00 2008-04-02 12:25:48.903 093 15698.20 92.55 54694.84 88888.00 2008-04-02 12:25:49.403 093 15698.28 92.58 54694.80 88888.00 2008-04-02 12:25:49.903 093 15698.33 92.57 54694.81 88888.00 2008-04-02 12:25:50.403 093 15698.36 92.64 54694.97 88888.00 2008-04-02 12:25:50.903 093 15698.36 92.68 54695.01 88888.00 2008-04-02 12:25:51.403 093 15698.35 92.69 54694.92 88888.00 2008-04-02 12:25:51.903 093 15698.28 92.67 54694.93 88888.00 2008-04-02 12:25:52.403 093 15698.29 92.63 54694.97 88888.00 2008-04-02 12:25:52.903 093 15698.37 92.66 54695.04 88888.00 2008-04-02 12:25:53.403 093 15698.27 92.66 54695.14 88888.00 2008-04-02 12:25:53.903 093 15698.30 92.58 54695.10 88888.00 2008-04-02 12:25:54.403 093 15698.08 92.56 54695.06 88888.00 2008-04-02 12:25:54.903 093 15698.02 92.55 54695.07 88888.00 2008-04-02 12:25:55.403 093 15698.22 92.55 54695.12 88888.00 2008-04-02 12:25:55.903 093 15698.17 92.58 54695.24 88888.00 2008-04-02 12:25:56.403 093 15698.34 92.68 54695.45 88888.00 2008-04-02 12:25:56.903 093 15698.45 92.67 54695.55 88888.00 2008-04-02 12:25:57.403 093 15698.30 92.59 54695.38 88888.00 2008-04-02 12:25:57.903 093 15698.16 92.60 54695.24 88888.00 2008-04-02 12:25:58.403 093 15698.20 92.67 54695.27 88888.00 2008-04-02 12:25:58.903 093 15698.36 92.66 54695.09 88888.00 2008-04-02 12:25:59.403 093 15698.22 92.72 54695.26 88888.00 2008-04-02 12:25:59.903 093 15698.05 92.71 54695.24 88888.00 2008-04-02 12:26:00.403 093 15697.97 92.63 54695.19 88888.00 2008-04-02 12:26:00.903 093 15698.07 92.60 54695.20 88888.00 2008-04-02 12:26:01.403 093 15698.05 92.61 54695.32 88888.00 2008-04-02 12:26:01.903 093 15697.97 92.59 54695.18 88888.00 2008-04-02 12:26:02.403 093 15698.08 92.54 54695.14 88888.00 2008-04-02 12:26:02.903 093 15698.04 92.58 54695.20 88888.00 2008-04-02 12:26:03.403 093 15698.02 92.64 54695.17 88888.00 2008-04-02 12:26:03.903 093 15697.97 92.61 54695.24 88888.00 2008-04-02 12:26:04.403 093 15698.23 92.58 54695.24 88888.00 2008-04-02 12:26:04.903 093 15698.13 92.66 54695.24 88888.00 2008-04-02 12:26:05.403 093 15697.97 92.70 54695.24 88888.00 2008-04-02 12:26:05.903 093 15697.84 92.66 54695.02 88888.00 2008-04-02 12:26:06.403 093 15697.74 92.56 54694.92 88888.00 2008-04-02 12:26:06.903 093 15697.77 92.55 54694.88 88888.00 2008-04-02 12:26:07.403 093 15697.93 92.58 54694.83 88888.00 2008-04-02 12:26:07.903 093 15698.10 92.61 54695.10 88888.00 2008-04-02 12:26:08.403 093 15698.17 92.59 54695.25 88888.00 2008-04-02 12:26:08.903 093 15698.20 92.54 54695.09 88888.00 2008-04-02 12:26:09.403 093 15698.25 92.53 54694.99 88888.00 2008-04-02 12:26:09.903 093 15698.20 92.58 54694.96 88888.00 2008-04-02 12:26:10.403 093 15698.13 92.54 54694.89 88888.00 2008-04-02 12:26:10.903 093 15698.25 92.48 54695.01 88888.00 2008-04-02 12:26:11.403 093 15698.22 92.55 54695.10 88888.00 2008-04-02 12:26:11.903 093 15698.15 92.57 54695.10 88888.00 2008-04-02 12:26:12.403 093 15698.22 92.58 54695.18 88888.00 2008-04-02 12:26:12.903 093 15698.15 92.61 54695.21 88888.00 2008-04-02 12:26:13.403 093 15698.08 92.59 54695.28 88888.00 2008-04-02 12:26:13.903 093 15698.06 92.61 54695.46 88888.00 2008-04-02 12:26:14.403 093 15698.25 92.69 54695.40 88888.00 2008-04-02 12:26:14.903 093 15698.36 92.63 54694.99 88888.00 2008-04-02 12:26:15.403 093 15698.20 92.55 54694.91 88888.00 2008-04-02 12:26:15.903 093 15698.30 92.61 54694.99 88888.00 2008-04-02 12:26:16.403 093 15698.35 92.68 54694.96 88888.00 2008-04-02 12:26:16.903 093 15698.09 92.65 54695.07 88888.00 2008-04-02 12:26:17.403 093 15698.19 92.65 54695.15 88888.00 2008-04-02 12:26:17.903 093 15698.24 92.65 54695.05 88888.00 2008-04-02 12:26:18.403 093 15698.29 92.75 54695.05 88888.00 2008-04-02 12:26:18.903 093 15698.33 92.82 54695.24 88888.00 2008-04-02 12:26:19.403 093 15698.38 92.84 54695.36 88888.00 2008-04-02 12:26:19.903 093 15698.49 92.82 54695.25 88888.00 2008-04-02 12:26:20.403 093 15698.50 92.95 54695.13 88888.00 2008-04-02 12:26:20.903 093 15698.48 93.08 54695.05 88888.00 2008-04-02 12:26:21.403 093 15698.53 93.10 54694.98 88888.00 2008-04-02 12:26:21.903 093 15698.87 93.18 54694.88 88888.00 2008-04-02 12:26:22.403 093 15698.94 93.29 54694.59 88888.00 2008-04-02 12:26:22.903 093 15699.12 93.40 54694.12 88888.00 2008-04-02 12:26:23.403 093 15699.89 93.52 54693.48 88888.00 2008-04-02 12:26:23.903 093 15700.90 93.39 54692.63 88888.00 2008-04-02 12:26:24.403 093 15701.52 92.54 54691.38 88888.00 2008-04-02 12:26:24.903 093 15701.21 91.22 54690.24 88888.00 2008-04-02 12:26:25.403 093 15699.51 90.80 54690.12 88888.00 2008-04-02 12:26:25.903 093 15698.09 91.55 54691.14 88888.00 2008-04-02 12:26:26.403 093 15697.78 92.35 54692.60 88888.00 2008-04-02 12:26:26.903 093 15697.98 92.83 54693.67 88888.00 2008-04-02 12:26:27.403 093 15698.40 93.03 54694.38 88888.00 2008-04-02 12:26:27.903 093 15698.59 92.97 54694.64 88888.00 2008-04-02 12:26:28.403 093 15698.61 92.88 54694.78 88888.00 2008-04-02 12:26:28.903 093 15698.70 92.81 54694.77 88888.00 2008-04-02 12:26:29.403 093 15698.72 92.80 54694.96 88888.00 2008-04-02 12:26:29.903 093 15698.85 92.85 54695.25 88888.00 2008-04-02 12:26:30.403 093 15698.82 92.79 54695.31 88888.00 2008-04-02 12:26:30.903 093 15698.85 92.82 54695.40 88888.00 2008-04-02 12:26:31.403 093 15698.92 92.84 54695.26 88888.00 2008-04-02 12:26:31.903 093 15698.89 92.85 54695.06 88888.00 2008-04-02 12:26:32.403 093 15698.92 92.78 54695.08 88888.00 2008-04-02 12:26:32.903 093 15698.92 92.76 54695.19 88888.00 2008-04-02 12:26:33.403 093 15698.80 92.78 54695.30 88888.00 2008-04-02 12:26:33.903 093 15698.90 92.79 54695.38 88888.00 2008-04-02 12:26:34.403 093 15698.95 92.75 54695.36 88888.00 2008-04-02 12:26:34.903 093 15698.95 92.64 54695.37 88888.00 2008-04-02 12:26:35.403 093 15698.81 92.63 54695.27 88888.00 2008-04-02 12:26:35.903 093 15698.84 92.58 54695.13 88888.00 2008-04-02 12:26:36.403 093 15698.78 92.58 54695.12 88888.00 2008-04-02 12:26:36.903 093 15698.60 92.55 54695.20 88888.00 2008-04-02 12:26:37.403 093 15698.70 92.58 54695.27 88888.00 2008-04-02 12:26:37.903 093 15698.72 92.58 54695.27 88888.00 2008-04-02 12:26:38.403 093 15698.61 92.51 54695.15 88888.00 2008-04-02 12:26:38.903 093 15698.69 92.44 54695.15 88888.00 2008-04-02 12:26:39.403 093 15698.79 92.36 54694.99 88888.00 2008-04-02 12:26:39.903 093 15698.67 92.44 54694.89 88888.00 2008-04-02 12:26:40.403 093 15698.57 92.48 54694.78 88888.00 2008-04-02 12:26:40.903 093 15698.54 92.44 54694.82 88888.00 2008-04-02 12:26:41.403 093 15698.50 92.38 54694.80 88888.00 2008-04-02 12:26:41.903 093 15698.41 92.28 54694.60 88888.00 2008-04-02 12:26:42.403 093 15698.27 92.17 54694.28 88888.00 2008-04-02 12:26:42.903 093 15698.22 92.12 54693.98 88888.00 2008-04-02 12:26:43.403 093 15698.36 92.18 54694.21 88888.00 2008-04-02 12:26:43.903 093 15698.54 92.21 54694.46 88888.00 2008-04-02 12:26:44.403 093 15698.48 92.27 54694.37 88888.00 2008-04-02 12:26:44.903 093 15698.57 92.26 54694.39 88888.00 2008-04-02 12:26:45.403 093 15698.48 92.22 54694.56 88888.00 2008-04-02 12:26:45.903 093 15698.36 92.23 54694.75 88888.00 2008-04-02 12:26:46.403 093 15698.37 92.21 54694.74 88888.00 2008-04-02 12:26:46.903 093 15698.44 92.20 54694.65 88888.00 2008-04-02 12:26:47.403 093 15698.29 92.19 54694.83 88888.00 2008-04-02 12:26:47.903 093 15698.37 92.21 54694.82 88888.00 2008-04-02 12:26:48.403 093 15698.41 92.19 54694.63 88888.00 2008-04-02 12:26:48.903 093 15698.46 92.19 54694.66 88888.00 2008-04-02 12:26:49.403 093 15698.59 92.18 54694.83 88888.00 2008-04-02 12:26:49.903 093 15698.24 92.15 54694.67 88888.00 2008-04-02 12:26:50.403 093 15698.10 92.12 54694.63 88888.00 2008-04-02 12:26:50.903 093 15698.10 92.15 54694.61 88888.00 2008-04-02 12:26:51.403 093 15697.97 92.11 54694.46 88888.00 2008-04-02 12:26:51.903 093 15697.96 92.06 54694.41 88888.00 2008-04-02 12:26:52.403 093 15698.02 92.01 54694.34 88888.00 2008-04-02 12:26:52.903 093 15698.18 91.98 54694.43 88888.00 2008-04-02 12:26:53.403 093 15698.12 92.05 54694.58 88888.00 2008-04-02 12:26:53.903 093 15698.02 92.09 54694.46 88888.00 2008-04-02 12:26:54.403 093 15697.96 92.09 54694.39 88888.00 2008-04-02 12:26:54.903 093 15697.87 92.07 54694.37 88888.00 2008-04-02 12:26:55.403 093 15697.87 92.12 54694.60 88888.00 2008-04-02 12:26:55.903 093 15698.01 92.11 54694.63 88888.00 2008-04-02 12:26:56.403 093 15697.92 92.09 54694.54 88888.00 2008-04-02 12:26:56.903 093 15697.86 92.11 54694.48 88888.00 2008-04-02 12:26:57.403 093 15697.87 92.12 54694.52 88888.00 2008-04-02 12:26:57.903 093 15697.89 92.15 54694.64 88888.00 2008-04-02 12:26:58.403 093 15697.92 92.26 54694.63 88888.00 2008-04-02 12:26:58.903 093 15697.95 92.23 54694.67 88888.00 2008-04-02 12:26:59.403 093 15697.91 92.16 54694.73 88888.00 2008-04-02 12:26:59.903 093 15697.82 92.06 54694.48 88888.00 2008-04-02 12:27:00.403 093 15697.82 92.10 54694.41 88888.00 2008-04-02 12:27:00.903 093 15697.87 92.21 54694.46 88888.00 2008-04-02 12:27:01.403 093 15697.82 92.18 54694.39 88888.00 2008-04-02 12:27:01.903 093 15697.88 92.16 54694.34 88888.00 2008-04-02 12:27:02.403 093 15697.84 92.18 54694.38 88888.00 2008-04-02 12:27:02.903 093 15697.87 92.20 54694.42 88888.00 2008-04-02 12:27:03.403 093 15697.78 92.20 54694.46 88888.00 2008-04-02 12:27:03.903 093 15697.67 92.26 54694.44 88888.00 2008-04-02 12:27:04.403 093 15697.82 92.29 54694.50 88888.00 2008-04-02 12:27:04.903 093 15697.67 92.23 54694.42 88888.00 2008-04-02 12:27:05.403 093 15697.61 92.15 54694.31 88888.00 2008-04-02 12:27:05.903 093 15697.74 92.21 54694.48 88888.00 2008-04-02 12:27:06.403 093 15697.83 92.23 54694.44 88888.00 2008-04-02 12:27:06.903 093 15697.85 92.29 54694.42 88888.00 2008-04-02 12:27:07.403 093 15697.84 92.31 54694.38 88888.00 2008-04-02 12:27:07.903 093 15697.57 92.24 54694.33 88888.00 2008-04-02 12:27:08.403 093 15697.63 92.31 54694.43 88888.00 2008-04-02 12:27:08.903 093 15697.72 92.38 54694.48 88888.00 2008-04-02 12:27:09.403 093 15697.72 92.40 54694.52 88888.00 2008-04-02 12:27:09.903 093 15697.64 92.39 54694.18 88888.00 2008-04-02 12:27:10.403 093 15697.64 92.38 54694.10 88888.00 2008-04-02 12:27:10.903 093 15697.61 92.36 54694.26 88888.00 2008-04-02 12:27:11.403 093 15697.67 92.39 54694.23 88888.00 2008-04-02 12:27:11.903 093 15697.65 92.44 54694.15 88888.00 2008-04-02 12:27:12.403 093 15697.56 92.44 54694.11 88888.00 2008-04-02 12:27:12.903 093 15697.54 92.41 54694.13 88888.00 2008-04-02 12:27:13.403 093 15697.45 92.41 54694.27 88888.00 2008-04-02 12:27:13.903 093 15697.42 92.34 54694.16 88888.00 2008-04-02 12:27:14.403 093 15697.52 92.29 54693.99 88888.00 2008-04-02 12:27:14.903 093 15697.64 92.35 54694.06 88888.00 2008-04-02 12:27:15.403 093 15697.73 92.40 54693.95 88888.00 2008-04-02 12:27:15.903 093 15697.62 92.40 54694.07 88888.00 2008-04-02 12:27:16.403 093 15697.76 92.41 54694.34 88888.00 2008-04-02 12:27:16.903 093 15697.77 92.45 54694.58 88888.00 2008-04-02 12:27:17.403 093 15697.82 92.45 54694.65 88888.00 2008-04-02 12:27:17.903 093 15697.86 92.44 54694.59 88888.00 2008-04-02 12:27:18.403 093 15697.79 92.46 54694.60 88888.00 2008-04-02 12:27:18.903 093 15697.72 92.38 54694.49 88888.00 2008-04-02 12:27:19.403 093 15697.60 92.33 54694.49 88888.00 2008-04-02 12:27:19.903 093 15697.70 92.45 54694.62 88888.00 2008-04-02 12:27:20.403 093 15697.81 92.56 54694.73 88888.00 2008-04-02 12:27:20.903 093 15697.76 92.56 54694.58 88888.00 2008-04-02 12:27:21.403 093 15697.68 92.52 54694.43 88888.00 2008-04-02 12:27:21.903 093 15697.63 92.47 54694.40 88888.00 2008-04-02 12:27:22.403 093 15697.58 92.42 54694.50 88888.00 2008-04-02 12:27:22.903 093 15697.65 92.36 54694.50 88888.00 2008-04-02 12:27:23.403 093 15697.81 92.44 54694.48 88888.00 2008-04-02 12:27:23.903 093 15697.91 92.45 54694.39 88888.00 2008-04-02 12:27:24.403 093 15697.91 92.46 54694.27 88888.00 2008-04-02 12:27:24.903 093 15697.97 92.50 54694.50 88888.00 2008-04-02 12:27:25.403 093 15697.97 92.59 54694.71 88888.00 2008-04-02 12:27:25.903 093 15697.93 92.66 54694.65 88888.00 2008-04-02 12:27:26.403 093 15697.78 92.64 54694.71 88888.00 2008-04-02 12:27:26.903 093 15697.68 92.67 54694.86 88888.00 2008-04-02 12:27:27.403 093 15697.68 92.61 54694.72 88888.00 2008-04-02 12:27:27.903 093 15697.50 92.38 54694.17 88888.00 2008-04-02 12:27:28.403 093 15697.53 92.26 54693.99 88888.00 2008-04-02 12:27:28.903 093 15697.68 92.39 54694.55 88888.00 2008-04-02 12:27:29.403 093 15697.72 92.45 54694.59 88888.00 2008-04-02 12:27:29.903 093 15697.63 92.46 54694.52 88888.00 2008-04-02 12:27:30.403 093 15697.55 92.46 54694.61 88888.00 2008-04-02 12:27:30.903 093 15697.62 92.48 54694.64 88888.00 2008-04-02 12:27:31.403 093 15697.63 92.44 54694.55 88888.00 2008-04-02 12:27:31.903 093 15697.71 92.46 54694.56 88888.00 2008-04-02 12:27:32.403 093 15697.72 92.54 54694.59 88888.00 2008-04-02 12:27:32.903 093 15697.72 92.61 54694.69 88888.00 2008-04-02 12:27:33.403 093 15697.72 92.63 54694.63 88888.00 2008-04-02 12:27:33.903 093 15697.76 92.60 54694.65 88888.00 2008-04-02 12:27:34.403 093 15697.78 92.64 54694.75 88888.00 2008-04-02 12:27:34.903 093 15697.93 92.68 54694.66 88888.00 2008-04-02 12:27:35.403 093 15697.93 92.63 54694.65 88888.00 2008-04-02 12:27:35.903 093 15697.96 92.59 54694.76 88888.00 2008-04-02 12:27:36.403 093 15697.96 92.59 54694.80 88888.00 2008-04-02 12:27:36.903 093 15698.05 92.59 54694.88 88888.00 2008-04-02 12:27:37.403 093 15697.89 92.61 54695.01 88888.00 2008-04-02 12:27:37.903 093 15697.85 92.60 54694.97 88888.00 2008-04-02 12:27:38.403 093 15697.93 92.58 54694.85 88888.00 2008-04-02 12:27:38.903 093 15697.85 92.58 54694.84 88888.00 2008-04-02 12:27:39.403 093 15697.78 92.61 54694.87 88888.00 2008-04-02 12:27:39.903 093 15697.78 92.56 54694.81 88888.00 2008-04-02 12:27:40.403 093 15697.85 92.57 54694.75 88888.00 2008-04-02 12:27:40.903 093 15697.78 92.60 54694.87 88888.00 2008-04-02 12:27:41.403 093 15697.84 92.57 54694.72 88888.00 2008-04-02 12:27:41.903 093 15697.93 92.59 54694.88 88888.00 2008-04-02 12:27:42.403 093 15698.02 92.70 54695.18 88888.00 2008-04-02 12:27:42.903 093 15697.93 92.67 54695.09 88888.00 2008-04-02 12:27:43.403 093 15697.86 92.59 54694.96 88888.00 2008-04-02 12:27:43.903 093 15697.82 92.56 54694.71 88888.00 2008-04-02 12:27:44.403 093 15697.83 92.50 54694.39 88888.00 2008-04-02 12:27:44.903 093 15697.75 92.43 54694.11 88888.00 2008-04-02 12:27:45.403 093 15697.84 92.53 54694.15 88888.00 2008-04-02 12:27:45.903 093 15697.92 92.58 54694.40 88888.00 2008-04-02 12:27:46.403 093 15698.05 92.70 54694.77 88888.00 2008-04-02 12:27:46.903 093 15698.17 92.64 54694.67 88888.00 2008-04-02 12:27:47.403 093 15698.24 92.54 54694.73 88888.00 2008-04-02 12:27:47.903 093 15698.24 92.66 54694.71 88888.00 2008-04-02 12:27:48.403 093 15698.25 92.61 54694.53 88888.00 2008-04-02 12:27:48.903 093 15698.10 92.65 54694.70 88888.00 2008-04-02 12:27:49.403 093 15698.03 92.58 54694.78 88888.00 2008-04-02 12:27:49.903 093 15698.13 92.63 54694.92 88888.00 2008-04-02 12:27:50.403 093 15698.25 92.61 54694.92 88888.00 2008-04-02 12:27:50.903 093 15698.26 92.68 54694.91 88888.00 2008-04-02 12:27:51.403 093 15698.24 92.68 54694.80 88888.00 2008-04-02 12:27:51.903 093 15698.22 92.68 54694.92 88888.00 2008-04-02 12:27:52.403 093 15698.29 92.73 54695.01 88888.00 2008-04-02 12:27:52.903 093 15698.28 92.73 54694.93 88888.00 2008-04-02 12:27:53.403 093 15698.14 92.73 54694.96 88888.00 2008-04-02 12:27:53.903 093 15697.98 92.76 54694.86 88888.00 2008-04-02 12:27:54.403 093 15697.97 92.77 54694.78 88888.00 2008-04-02 12:27:54.903 093 15697.98 92.72 54694.73 88888.00 2008-04-02 12:27:55.403 093 15698.02 92.70 54694.80 88888.00 2008-04-02 12:27:55.903 093 15698.14 92.69 54694.67 88888.00 2008-04-02 12:27:56.403 093 15698.13 92.64 54694.43 88888.00 2008-04-02 12:27:56.903 093 15698.15 92.64 54694.41 88888.00 2008-04-02 12:27:57.403 093 15698.18 92.69 54694.55 88888.00 2008-04-02 12:27:57.903 093 15698.18 92.67 54694.70 88888.00 2008-04-02 12:27:58.403 093 15698.19 92.66 54694.84 88888.00 2008-04-02 12:27:58.903 093 15697.96 92.59 54694.80 88888.00 2008-04-02 12:27:59.403 093 15697.84 92.52 54694.71 88888.00 2008-04-02 12:27:59.903 093 15697.82 92.54 54694.82 88888.00 2008-04-02 12:28:00.403 093 15697.79 92.58 54695.04 88888.00 2008-04-02 12:28:00.903 093 15697.94 92.61 54694.99 88888.00 2008-04-02 12:28:01.403 093 15698.06 92.59 54694.74 88888.00 2008-04-02 12:28:01.903 093 15698.08 92.54 54694.43 88888.00 2008-04-02 12:28:02.403 093 15698.09 92.53 54694.55 88888.00 2008-04-02 12:28:02.903 093 15697.96 92.46 54694.71 88888.00 2008-04-02 12:28:03.403 093 15697.84 92.47 54694.58 88888.00 2008-04-02 12:28:03.903 093 15697.75 92.50 54694.71 88888.00 2008-04-02 12:28:04.403 093 15697.76 92.55 54694.75 88888.00 2008-04-02 12:28:04.903 093 15697.99 92.54 54694.85 88888.00 2008-04-02 12:28:05.403 093 15697.88 92.50 54694.77 88888.00 2008-04-02 12:28:05.903 093 15697.83 92.54 54695.09 88888.00 2008-04-02 12:28:06.403 093 15697.98 92.68 54695.41 88888.00 2008-04-02 12:28:06.903 093 15698.06 92.70 54695.36 88888.00 2008-04-02 12:28:07.403 093 15697.97 92.60 54695.15 88888.00 2008-04-02 12:28:07.903 093 15697.91 92.54 54694.97 88888.00 2008-04-02 12:28:08.403 093 15697.92 92.55 54694.97 88888.00 2008-04-02 12:28:08.903 093 15697.91 92.65 54694.98 88888.00 2008-04-02 12:28:09.403 093 15697.75 92.61 54694.88 88888.00 2008-04-02 12:28:09.903 093 15697.78 92.64 54694.92 88888.00 2008-04-02 12:28:10.403 093 15697.99 92.65 54694.94 88888.00 2008-04-02 12:28:10.903 093 15698.04 92.59 54694.67 88888.00 2008-04-02 12:28:11.403 093 15698.05 92.63 54694.62 88888.00 2008-04-02 12:28:11.903 093 15698.06 92.60 54694.61 88888.00 2008-04-02 12:28:12.403 093 15697.96 92.44 54694.31 88888.00 2008-04-02 12:28:12.903 093 15697.85 92.35 54694.12 88888.00 2008-04-02 12:28:13.403 093 15697.61 92.27 54693.88 88888.00 2008-04-02 12:28:13.903 093 15697.65 92.28 54693.91 88888.00 2008-04-02 12:28:14.403 093 15697.56 92.35 54693.92 88888.00 2008-04-02 12:28:14.903 093 15697.54 92.38 54693.94 88888.00 2008-04-02 12:28:15.403 093 15697.64 92.47 54694.16 88888.00 2008-04-02 12:28:15.903 093 15697.82 92.46 54694.21 88888.00 2008-04-02 12:28:16.403 093 15697.96 92.44 54694.16 88888.00 2008-04-02 12:28:16.903 093 15697.85 92.47 54694.18 88888.00 2008-04-02 12:28:17.403 093 15697.93 92.43 54694.21 88888.00 2008-04-02 12:28:17.903 093 15698.10 92.44 54694.42 88888.00 2008-04-02 12:28:18.403 093 15697.81 92.40 54694.32 88888.00 2008-04-02 12:28:18.903 093 15697.72 92.38 54694.21 88888.00 2008-04-02 12:28:19.403 093 15697.77 92.40 54694.18 88888.00 2008-04-02 12:28:19.903 093 15697.68 92.34 54694.11 88888.00 2008-04-02 12:28:20.403 093 15697.72 92.32 54694.11 88888.00 2008-04-02 12:28:20.903 093 15697.75 92.28 54694.01 88888.00 2008-04-02 12:28:21.403 093 15697.68 92.30 54693.79 88888.00 2008-04-02 12:28:21.903 093 15697.81 92.42 54693.88 88888.00 2008-04-02 12:28:22.403 093 15697.73 92.35 54693.98 88888.00 2008-04-02 12:28:22.903 093 15697.62 92.31 54694.06 88888.00 2008-04-02 12:28:23.403 093 15697.64 92.23 54693.95 88888.00 2008-04-02 12:28:23.903 093 15697.70 92.30 54693.89 88888.00 2008-04-02 12:28:24.403 093 15697.92 92.32 54693.86 88888.00 2008-04-02 12:28:24.903 093 15697.95 92.33 54693.95 88888.00 2008-04-02 12:28:25.403 093 15697.85 92.27 54693.64 88888.00 2008-04-02 12:28:25.903 093 15697.71 92.21 54693.48 88888.00 2008-04-02 12:28:26.403 093 15697.76 92.21 54693.67 88888.00 2008-04-02 12:28:26.903 093 15697.84 92.33 54693.99 88888.00 2008-04-02 12:28:27.403 093 15697.75 92.38 54694.10 88888.00 2008-04-02 12:28:27.903 093 15697.81 92.44 54694.21 88888.00 2008-04-02 12:28:28.403 093 15697.83 92.43 54694.41 88888.00 2008-04-02 12:28:28.903 093 15697.73 92.47 54694.53 88888.00 2008-04-02 12:28:29.403 093 15697.78 92.40 54694.44 88888.00 2008-04-02 12:28:29.903 093 15697.71 92.51 54694.67 88888.00 2008-04-02 12:28:30.403 093 15697.84 92.61 54695.04 88888.00 2008-04-02 12:28:30.903 093 15697.91 92.61 54695.14 88888.00 2008-04-02 12:28:31.403 093 15697.95 92.58 54695.16 88888.00 2008-04-02 12:28:31.903 093 15697.84 92.61 54695.26 88888.00 2008-04-02 12:28:32.403 093 15697.94 92.63 54695.45 88888.00 2008-04-02 12:28:32.903 093 15698.04 92.65 54695.38 88888.00 2008-04-02 12:28:33.403 093 15697.99 92.65 54695.30 88888.00 2008-04-02 12:28:33.903 093 15698.02 92.66 54695.45 88888.00 2008-04-02 12:28:34.403 093 15698.03 92.64 54695.37 88888.00 2008-04-02 12:28:34.903 093 15697.94 92.70 54695.36 88888.00 2008-04-02 12:28:35.403 093 15697.94 92.68 54695.37 88888.00 2008-04-02 12:28:35.903 093 15697.91 92.64 54695.36 88888.00 2008-04-02 12:28:36.403 093 15698.04 92.65 54695.30 88888.00 2008-04-02 12:28:36.903 093 15698.03 92.56 54695.34 88888.00 2008-04-02 12:28:37.403 093 15698.04 92.58 54695.24 88888.00 2008-04-02 12:28:37.903 093 15697.93 92.58 54695.20 88888.00 2008-04-02 12:28:38.403 093 15697.93 92.61 54695.19 88888.00 2008-04-02 12:28:38.903 093 15698.03 92.65 54695.17 88888.00 2008-04-02 12:28:39.403 093 15698.19 92.72 54695.19 88888.00 2008-04-02 12:28:39.903 093 15698.30 92.75 54695.34 88888.00 2008-04-02 12:28:40.403 093 15698.33 92.79 54695.50 88888.00 2008-04-02 12:28:40.903 093 15698.45 92.79 54695.44 88888.00 2008-04-02 12:28:41.403 093 15698.34 92.80 54695.36 88888.00 2008-04-02 12:28:41.903 093 15698.33 92.80 54695.34 88888.00 2008-04-02 12:28:42.403 093 15698.28 92.83 54695.39 88888.00 2008-04-02 12:28:42.903 093 15698.16 92.80 54695.39 88888.00 2008-04-02 12:28:43.403 093 15698.19 92.72 54695.29 88888.00 2008-04-02 12:28:43.903 093 15698.25 92.72 54695.32 88888.00 2008-04-02 12:28:44.403 093 15698.27 92.72 54695.19 88888.00 2008-04-02 12:28:44.903 093 15698.24 92.77 54695.14 88888.00 2008-04-02 12:28:45.403 093 15698.23 92.75 54695.16 88888.00 2008-04-02 12:28:45.903 093 15698.24 92.75 54695.34 88888.00 2008-04-02 12:28:46.403 093 15698.25 92.75 54695.46 88888.00 2008-04-02 12:28:46.903 093 15698.34 92.72 54695.38 88888.00 2008-04-02 12:28:47.403 093 15698.26 92.76 54695.45 88888.00 2008-04-02 12:28:47.903 093 15698.20 92.76 54695.46 88888.00 2008-04-02 12:28:48.403 093 15698.17 92.79 54695.56 88888.00 2008-04-02 12:28:48.903 093 15698.15 92.77 54695.67 88888.00 2008-04-02 12:28:49.403 093 15698.22 92.72 54695.66 88888.00 2008-04-02 12:28:49.903 093 15698.28 92.61 54695.58 88888.00 2008-04-02 12:28:50.403 093 15698.46 92.61 54695.59 88888.00 2008-04-02 12:28:50.903 093 15698.44 92.61 54695.64 88888.00 2008-04-02 12:28:51.403 093 15698.18 92.55 54695.48 88888.00 2008-04-02 12:28:51.903 093 15698.10 92.60 54695.49 88888.00 2008-04-02 12:28:52.403 093 15698.32 92.68 54695.66 88888.00 2008-04-02 12:28:52.903 093 15698.36 92.65 54695.41 88888.00 2008-04-02 12:28:53.403 093 15698.25 92.64 54695.37 88888.00 2008-04-02 12:28:53.903 093 15698.30 92.69 54695.40 88888.00 2008-04-02 12:28:54.403 093 15698.25 92.70 54695.53 88888.00 2008-04-02 12:28:54.903 093 15698.24 92.76 54695.58 88888.00 2008-04-02 12:28:55.403 093 15698.30 92.73 54695.63 88888.00 2008-04-02 12:28:55.903 093 15698.32 92.71 54695.57 88888.00 2008-04-02 12:28:56.403 093 15698.37 92.72 54695.73 88888.00 2008-04-02 12:28:56.903 093 15698.45 92.75 54695.81 88888.00 2008-04-02 12:28:57.403 093 15698.49 92.69 54695.61 88888.00 2008-04-02 12:28:57.903 093 15698.61 92.71 54695.72 88888.00 2008-04-02 12:28:58.403 093 15698.54 92.72 54695.79 88888.00 2008-04-02 12:28:58.903 093 15698.65 92.75 54695.62 88888.00 2008-04-02 12:28:59.403 093 15698.65 92.70 54695.47 88888.00 2008-04-02 12:28:59.903 093 15698.59 92.77 54695.58 88888.00 2008-04-02 12:29:00.403 093 15698.39 92.72 54695.55 88888.00 2008-04-02 12:29:00.903 093 15698.28 92.68 54695.42 88888.00 2008-04-02 12:29:01.403 093 15698.28 92.76 54695.36 88888.00 2008-04-02 12:29:01.903 093 15698.34 92.79 54695.47 88888.00 2008-04-02 12:29:02.403 093 15698.38 92.79 54695.49 88888.00 2008-04-02 12:29:02.903 093 15698.51 92.80 54695.45 88888.00 2008-04-02 12:29:03.403 093 15698.43 92.81 54695.47 88888.00 2008-04-02 12:29:03.903 093 15698.44 92.79 54695.49 88888.00 2008-04-02 12:29:04.403 093 15698.47 92.75 54695.45 88888.00 2008-04-02 12:29:04.903 093 15698.36 92.61 54695.10 88888.00 2008-04-02 12:29:05.403 093 15698.23 92.50 54694.46 88888.00 2008-04-02 12:29:05.903 093 15698.32 92.52 54694.60 88888.00 2008-04-02 12:29:06.403 093 15698.41 92.51 54694.58 88888.00 2008-04-02 12:29:06.903 093 15698.20 92.48 54694.48 88888.00 2008-04-02 12:29:07.403 093 15698.15 92.54 54694.65 88888.00 2008-04-02 12:29:07.903 093 15698.26 92.53 54694.75 88888.00 2008-04-02 12:29:08.403 093 15698.13 92.51 54694.66 88888.00 2008-04-02 12:29:08.903 093 15698.06 92.58 54694.66 88888.00 2008-04-02 12:29:09.403 093 15698.30 92.60 54694.72 88888.00 2008-04-02 12:29:09.903 093 15698.50 92.64 54694.82 88888.00 2008-04-02 12:29:10.403 093 15698.39 92.64 54694.95 88888.00 2008-04-02 12:29:10.903 093 15698.10 92.58 54694.83 88888.00 2008-04-02 12:29:11.403 093 15698.07 92.55 54694.71 88888.00 2008-04-02 12:29:11.903 093 15698.14 92.56 54694.71 88888.00 2008-04-02 12:29:12.403 093 15698.01 92.54 54694.82 88888.00 2008-04-02 12:29:12.903 093 15698.08 92.55 54694.83 88888.00 2008-04-02 12:29:13.403 093 15698.15 92.61 54694.87 88888.00 2008-04-02 12:29:13.903 093 15698.24 92.57 54694.82 88888.00 2008-04-02 12:29:14.403 093 15698.17 92.59 54694.84 88888.00 2008-04-02 12:29:14.903 093 15698.16 92.54 54694.52 88888.00 2008-04-02 12:29:15.403 093 15698.19 92.50 54694.30 88888.00 2008-04-02 12:29:15.903 093 15698.19 92.42 54694.12 88888.00 2008-04-02 12:29:16.403 093 15698.12 92.32 54693.95 88888.00 2008-04-02 12:29:16.903 093 15697.93 92.12 54693.68 88888.00 2008-04-02 12:29:17.403 093 15697.56 92.22 54693.67 88888.00 2008-04-02 12:29:17.903 093 15697.54 92.48 54693.96 88888.00 2008-04-02 12:29:18.403 093 15697.48 92.61 54694.24 88888.00 2008-04-02 12:29:18.903 093 15697.58 92.70 54694.53 88888.00 2008-04-02 12:29:19.403 093 15697.68 92.66 54694.31 88888.00 2008-04-02 12:29:19.903 093 15697.84 92.54 54694.23 88888.00 2008-04-02 12:29:20.403 093 15697.93 92.51 54694.30 88888.00 2008-04-02 12:29:20.903 093 15698.06 92.51 54694.37 88888.00 2008-04-02 12:29:21.403 093 15698.24 92.61 54694.81 88888.00 2008-04-02 12:29:21.903 093 15698.51 92.76 54695.41 88888.00 2008-04-02 12:29:22.403 093 15698.65 92.70 54695.62 88888.00 2008-04-02 12:29:22.903 093 15698.53 92.68 54695.53 88888.00 2008-04-02 12:29:23.403 093 15698.32 92.63 54695.18 88888.00 2008-04-02 12:29:23.903 093 15698.59 92.59 54695.09 88888.00 2008-04-02 12:29:24.403 093 15698.51 92.60 54695.15 88888.00 2008-04-02 12:29:24.903 093 15698.59 92.63 54695.21 88888.00 2008-04-02 12:29:25.403 093 15698.67 92.75 54695.39 88888.00 2008-04-02 12:29:25.903 093 15698.72 92.83 54695.67 88888.00 2008-04-02 12:29:26.403 093 15698.61 92.82 54695.85 88888.00 2008-04-02 12:29:26.903 093 15698.49 92.79 54695.81 88888.00 2008-04-02 12:29:27.403 093 15698.53 92.78 54695.88 88888.00 2008-04-02 12:29:27.903 093 15698.54 92.80 54695.92 88888.00 2008-04-02 12:29:28.403 093 15698.44 92.81 54695.92 88888.00 2008-04-02 12:29:28.903 093 15698.50 92.82 54695.88 88888.00 2008-04-02 12:29:29.403 093 15698.53 92.73 54695.95 88888.00 2008-04-02 12:29:29.903 093 15698.37 92.65 54695.81 88888.00 2008-04-02 12:29:30.403 093 15698.29 92.70 54695.82 88888.00 2008-04-02 12:29:30.903 093 15698.23 92.69 54695.80 88888.00 2008-04-02 12:29:31.403 093 15698.15 92.61 54695.66 88888.00 2008-04-02 12:29:31.903 093 15698.17 92.63 54695.60 88888.00 2008-04-02 12:29:32.403 093 15698.16 92.60 54695.41 88888.00 2008-04-02 12:29:32.903 093 15698.15 92.61 54695.47 88888.00 2008-04-02 12:29:33.403 093 15698.19 92.68 54695.77 88888.00 2008-04-02 12:29:33.903 093 15698.29 92.87 54696.03 88888.00 2008-04-02 12:29:34.403 093 15698.33 92.87 54695.96 88888.00 2008-04-02 12:29:34.903 093 15698.26 92.89 54696.11 88888.00 2008-04-02 12:29:35.403 093 15698.24 92.94 54696.15 88888.00 2008-04-02 12:29:35.903 093 15698.25 92.97 54696.06 88888.00 2008-04-02 12:29:36.403 093 15698.19 92.89 54695.93 88888.00 2008-04-02 12:29:36.903 093 15698.18 92.82 54695.56 88888.00 2008-04-02 12:29:37.403 093 15698.18 92.81 54695.28 88888.00 2008-04-02 12:29:37.903 093 15698.17 92.76 54695.17 88888.00 2008-04-02 12:29:38.403 093 15698.09 92.79 54695.41 88888.00 2008-04-02 12:29:38.903 093 15698.07 92.83 54695.44 88888.00 2008-04-02 12:29:39.403 093 15698.15 92.84 54695.45 88888.00 2008-04-02 12:29:39.903 093 15698.12 92.78 54695.35 88888.00 2008-04-02 12:29:40.403 093 15698.03 92.76 54695.20 88888.00 2008-04-02 12:29:40.903 093 15697.98 92.78 54695.40 88888.00 2008-04-02 12:29:41.403 093 15698.25 92.94 54695.91 88888.00 2008-04-02 12:29:41.903 093 15698.15 92.94 54696.02 88888.00 2008-04-02 12:29:42.403 093 15698.13 92.85 54695.92 88888.00 2008-04-02 12:29:42.903 093 15698.07 92.87 54695.78 88888.00 2008-04-02 12:29:43.403 093 15698.02 92.95 54695.55 88888.00 2008-04-02 12:29:43.903 093 15698.02 92.98 54695.63 88888.00 2008-04-02 12:29:44.403 093 15698.07 92.96 54695.74 88888.00 2008-04-02 12:29:44.903 093 15698.18 93.03 54695.86 88888.00 2008-04-02 12:29:45.403 093 15698.12 93.02 54695.83 88888.00 2008-04-02 12:29:45.903 093 15698.10 92.98 54695.70 88888.00 2008-04-02 12:29:46.400 093 15698.12 93.01 54695.59 88888.00 2008-04-02 12:29:46.900 093 15698.10 93.10 54695.72 88888.00 2008-04-02 12:29:47.400 093 15698.23 93.18 54695.80 88888.00 2008-04-02 12:29:47.900 093 15698.39 93.16 54695.80 88888.00 2008-04-02 12:29:48.400 093 15698.32 93.14 54695.86 88888.00 2008-04-02 12:29:48.900 093 15698.20 93.20 54695.80 88888.00 2008-04-02 12:29:49.400 093 15698.28 93.22 54695.69 88888.00 2008-04-02 12:29:49.900 093 15698.30 93.22 54695.70 88888.00 2008-04-02 12:29:50.400 093 15698.28 93.29 54695.78 88888.00 2008-04-02 12:29:50.900 093 15698.12 93.26 54695.92 88888.00 2008-04-02 12:29:51.400 093 15698.18 93.20 54695.91 88888.00 2008-04-02 12:29:51.900 093 15698.39 93.16 54695.73 88888.00 2008-04-02 12:29:52.400 093 15698.45 93.18 54695.78 88888.00 2008-04-02 12:29:52.900 093 15698.38 93.20 54695.73 88888.00 2008-04-02 12:29:53.400 093 15698.53 93.19 54695.52 88888.00 2008-04-02 12:29:53.900 093 15698.68 93.22 54695.52 88888.00 2008-04-02 12:29:54.400 093 15698.60 93.25 54695.53 88888.00 2008-04-02 12:29:54.900 093 15698.41 93.25 54695.60 88888.00 2008-04-02 12:29:55.400 093 15698.45 93.22 54695.56 88888.00 2008-04-02 12:29:55.900 093 15698.43 93.25 54695.66 88888.00 2008-04-02 12:29:56.400 093 15698.63 93.30 54695.85 88888.00 2008-04-02 12:29:56.900 093 15698.72 93.28 54695.80 88888.00 2008-04-02 12:29:57.400 093 15698.70 93.26 54695.84 88888.00 2008-04-02 12:29:57.900 093 15698.59 93.29 54695.96 88888.00 2008-04-02 12:29:58.400 093 15698.66 93.28 54695.85 88888.00 2008-04-02 12:29:58.900 093 15698.71 93.15 54695.67 88888.00 2008-04-02 12:29:59.400 093 15698.54 93.14 54695.66 88888.00 2008-04-02 12:29:59.900 093 15698.29 93.14 54695.48 88888.00 2008-04-02 12:30:00.400 093 15698.43 93.16 54695.68 88888.00 2008-04-02 12:30:00.900 093 15698.66 93.26 54696.01 88888.00 2008-04-02 12:30:01.400 093 15698.65 93.22 54696.07 88888.00 2008-04-02 12:30:01.900 093 15698.59 93.16 54695.92 88888.00 2008-04-02 12:30:02.400 093 15698.56 93.18 54695.92 88888.00 2008-04-02 12:30:02.900 093 15698.49 93.20 54695.78 88888.00 2008-04-02 12:30:03.400 093 15698.47 93.19 54695.71 88888.00 2008-04-02 12:30:03.900 093 15698.55 93.20 54695.80 88888.00 2008-04-02 12:30:04.400 093 15698.65 93.27 54695.84 88888.00 2008-04-02 12:30:04.900 093 15698.58 93.25 54695.78 88888.00 2008-04-02 12:30:05.400 093 15698.64 93.32 54695.60 88888.00 2008-04-02 12:30:05.900 093 15698.76 93.39 54695.63 88888.00 2008-04-02 12:30:06.400 093 15698.65 93.33 54695.75 88888.00 2008-04-02 12:30:06.900 093 15698.70 93.24 54695.79 88888.00 2008-04-02 12:30:07.400 093 15698.84 93.28 54695.88 88888.00 2008-04-02 12:30:07.900 093 15698.95 93.33 54696.15 88888.00 2008-04-02 12:30:08.400 093 15698.95 93.39 54696.13 88888.00 2008-04-02 12:30:08.900 093 15698.78 93.39 54695.92 88888.00 2008-04-02 12:30:09.400 093 15698.74 93.40 54695.96 88888.00 2008-04-02 12:30:09.900 093 15698.74 93.38 54696.11 88888.00 2008-04-02 12:30:10.400 093 15698.70 93.33 54696.27 88888.00 2008-04-02 12:30:10.900 093 15698.85 93.38 54696.47 88888.00 2008-04-02 12:30:11.400 093 15698.98 93.42 54696.48 88888.00 2008-04-02 12:30:11.900 093 15698.94 93.44 54696.44 88888.00 2008-04-02 12:30:12.400 093 15698.78 93.38 54696.49 88888.00 2008-04-02 12:30:12.900 093 15698.90 93.42 54696.59 88888.00 2008-04-02 12:30:13.400 093 15698.88 93.46 54696.79 88888.00 2008-04-02 12:30:13.900 093 15698.86 93.53 54696.80 88888.00 2008-04-02 12:30:14.400 093 15698.70 93.50 54696.60 88888.00 2008-04-02 12:30:14.900 093 15698.75 93.51 54696.57 88888.00 2008-04-02 12:30:15.400 093 15698.80 93.44 54696.68 88888.00 2008-04-02 12:30:15.900 093 15698.72 93.49 54696.77 88888.00 2008-04-02 12:30:16.400 093 15698.70 93.50 54696.67 88888.00 2008-04-02 12:30:16.900 093 15698.63 93.44 54696.44 88888.00 2008-04-02 12:30:17.400 093 15698.58 93.35 54696.21 88888.00 2008-04-02 12:30:17.900 093 15698.43 93.30 54695.90 88888.00 2008-04-02 12:30:18.400 093 15698.36 93.29 54695.74 88888.00 2008-04-02 12:30:18.900 093 15698.44 93.28 54695.79 88888.00 2008-04-02 12:30:19.400 093 15698.46 93.25 54695.67 88888.00 2008-04-02 12:30:19.900 093 15698.45 93.21 54695.71 88888.00 2008-04-02 12:30:20.400 093 15698.41 93.17 54695.80 88888.00 2008-04-02 12:30:20.900 093 15698.50 93.10 54695.75 88888.00 2008-04-02 12:30:21.400 093 15698.55 93.07 54695.67 88888.00 2008-04-02 12:30:21.900 093 15698.51 93.12 54695.91 88888.00 2008-04-02 12:30:22.400 093 15698.33 93.12 54695.82 88888.00 2008-04-02 12:30:22.900 093 15698.25 93.13 54695.77 88888.00 2008-04-02 12:30:23.400 093 15698.33 93.19 54695.66 88888.00 2008-04-02 12:30:23.900 093 15698.29 93.16 54695.62 88888.00 2008-04-02 12:30:24.400 093 15698.29 93.15 54695.61 88888.00 2008-04-02 12:30:24.900 093 15698.43 93.19 54695.52 88888.00 2008-04-02 12:30:25.400 093 15698.60 93.17 54695.66 88888.00 2008-04-02 12:30:25.900 093 15698.75 93.14 54695.83 88888.00 2008-04-02 12:30:26.400 093 15698.66 93.13 54696.03 88888.00 2008-04-02 12:30:26.900 093 15698.64 93.16 54695.95 88888.00 2008-04-02 12:30:27.400 093 15698.69 93.14 54695.91 88888.00 2008-04-02 12:30:27.900 093 15698.47 93.07 54695.83 88888.00 2008-04-02 12:30:28.400 093 15698.44 93.13 54695.85 88888.00 2008-04-02 12:30:28.900 093 15698.43 93.14 54696.00 88888.00 2008-04-02 12:30:29.400 093 15698.40 93.14 54696.00 88888.00 2008-04-02 12:30:29.900 093 15698.36 93.16 54695.95 88888.00 2008-04-02 12:30:30.400 093 15698.46 93.14 54695.69 88888.00 2008-04-02 12:30:30.900 093 15698.41 93.05 54695.45 88888.00 2008-04-02 12:30:31.400 093 15698.43 93.05 54695.48 88888.00 2008-04-02 12:30:31.900 093 15698.51 93.13 54695.42 88888.00 2008-04-02 12:30:32.400 093 15698.50 93.09 54695.35 88888.00 2008-04-02 12:30:32.900 093 15698.47 93.07 54695.35 88888.00 2008-04-02 12:30:33.400 093 15698.56 93.05 54695.45 88888.00 2008-04-02 12:30:33.900 093 15698.60 92.98 54695.48 88888.00 2008-04-02 12:30:34.400 093 15698.60 93.00 54695.39 88888.00 2008-04-02 12:30:34.900 093 15698.68 92.98 54695.38 88888.00 2008-04-02 12:30:35.400 093 15698.56 93.03 54695.46 88888.00 2008-04-02 12:30:35.900 093 15698.37 93.01 54695.46 88888.00 2008-04-02 12:30:36.400 093 15698.36 93.03 54695.64 88888.00 2008-04-02 12:30:36.900 093 15698.39 93.06 54695.73 88888.00 2008-04-02 12:30:37.400 093 15698.45 93.01 54695.61 88888.00 2008-04-02 12:30:37.900 093 15698.57 93.06 54695.63 88888.00 2008-04-02 12:30:38.400 093 15698.56 93.15 54695.89 88888.00 2008-04-02 12:30:38.900 093 15698.72 93.20 54696.05 88888.00 2008-04-02 12:30:39.400 093 15698.78 93.21 54696.00 88888.00 2008-04-02 12:30:39.900 093 15698.77 93.26 54696.10 88888.00 2008-04-02 12:30:40.400 093 15698.87 93.20 54695.90 88888.00 2008-04-02 12:30:40.900 093 15698.91 93.25 54695.92 88888.00 2008-04-02 12:30:41.400 093 15698.74 93.27 54695.99 88888.00 2008-04-02 12:30:41.900 093 15698.59 93.16 54695.98 88888.00 2008-04-02 12:30:42.400 093 15698.55 93.16 54695.93 88888.00 2008-04-02 12:30:42.900 093 15698.60 93.22 54695.93 88888.00 2008-04-02 12:30:43.400 093 15698.59 93.22 54696.01 88888.00 2008-04-02 12:30:43.900 093 15698.63 93.16 54695.89 88888.00 2008-04-02 12:30:44.400 093 15698.71 93.17 54695.83 88888.00 2008-04-02 12:30:44.900 093 15698.68 93.13 54695.88 88888.00 2008-04-02 12:30:45.400 093 15698.67 93.06 54695.81 88888.00 2008-04-02 12:30:45.900 093 15698.57 93.03 54695.64 88888.00 2008-04-02 12:30:46.400 093 15698.51 93.05 54695.96 88888.00 2008-04-02 12:30:46.900 093 15698.71 93.16 54696.38 88888.00 2008-04-02 12:30:47.400 093 15698.78 93.16 54696.22 88888.00 2008-04-02 12:30:47.900 093 15698.71 93.02 54695.85 88888.00 2008-04-02 12:30:48.400 093 15698.53 93.01 54695.67 88888.00 2008-04-02 12:30:48.900 093 15698.55 93.00 54695.49 88888.00 2008-04-02 12:30:49.400 093 15698.72 93.01 54695.40 88888.00 2008-04-02 12:30:49.900 093 15698.90 93.01 54695.50 88888.00 2008-04-02 12:30:50.400 093 15699.01 92.96 54695.44 88888.00 2008-04-02 12:30:50.900 093 15699.01 93.02 54695.38 88888.00 2008-04-02 12:30:51.400 093 15699.03 93.05 54695.36 88888.00 2008-04-02 12:30:51.900 093 15699.07 93.02 54695.44 88888.00 2008-04-02 12:30:52.400 093 15699.06 93.04 54695.62 88888.00 2008-04-02 12:30:52.900 093 15698.97 93.09 54695.79 88888.00 2008-04-02 12:30:53.400 093 15699.08 93.16 54696.02 88888.00 2008-04-02 12:30:53.900 093 15699.15 93.15 54696.10 88888.00 2008-04-02 12:30:54.400 093 15699.06 93.14 54695.93 88888.00 2008-04-02 12:30:54.900 093 15699.11 93.13 54695.84 88888.00 2008-04-02 12:30:55.400 093 15699.00 93.07 54695.81 88888.00 2008-04-02 12:30:55.900 093 15698.97 93.03 54695.64 88888.00 2008-04-02 12:30:56.400 093 15698.95 93.05 54695.62 88888.00 2008-04-02 12:30:56.900 093 15699.02 93.04 54695.89 88888.00 2008-04-02 12:30:57.400 093 15699.06 93.05 54695.74 88888.00 2008-04-02 12:30:57.900 093 15699.07 93.02 54695.77 88888.00 2008-04-02 12:30:58.400 093 15699.05 92.90 54695.62 88888.00 2008-04-02 12:30:58.900 093 15698.94 92.85 54695.61 88888.00 2008-04-02 12:30:59.400 093 15698.90 92.85 54695.67 88888.00 2008-04-02 12:30:59.900 093 15698.87 92.85 54695.81 88888.00 2008-04-02 12:31:00.400 093 15698.91 92.88 54695.77 88888.00 2008-04-02 12:31:00.900 093 15698.98 92.92 54695.91 88888.00 2008-04-02 12:31:01.400 093 15699.21 92.91 54695.88 88888.00 2008-04-02 12:31:01.900 093 15699.13 92.88 54695.67 88888.00 2008-04-02 12:31:02.400 093 15699.17 92.87 54695.83 88888.00 2008-04-02 12:31:02.900 093 15699.13 92.90 54696.02 88888.00 2008-04-02 12:31:03.400 093 15699.07 92.89 54696.05 88888.00 2008-04-02 12:31:03.900 093 15699.18 92.91 54696.13 88888.00 2008-04-02 12:31:04.400 093 15699.20 92.96 54696.13 88888.00 2008-04-02 12:31:04.900 093 15699.01 92.88 54695.93 88888.00 2008-04-02 12:31:05.400 093 15699.02 92.73 54695.86 88888.00 2008-04-02 12:31:05.900 093 15698.94 92.73 54695.88 88888.00 2008-04-02 12:31:06.400 093 15698.88 92.75 54695.95 88888.00 2008-04-02 12:31:06.900 093 15698.91 92.79 54696.10 88888.00 2008-04-02 12:31:07.400 093 15698.95 92.85 54696.06 88888.00 2008-04-02 12:31:07.900 093 15698.95 92.79 54695.84 88888.00 2008-04-02 12:31:08.400 093 15698.82 92.71 54695.84 88888.00 2008-04-02 12:31:08.900 093 15698.75 92.71 54695.92 88888.00 2008-04-02 12:31:09.400 093 15698.84 92.72 54695.88 88888.00 2008-04-02 12:31:09.900 093 15698.88 92.71 54695.90 88888.00 2008-04-02 12:31:10.400 093 15698.85 92.70 54695.91 88888.00 2008-04-02 12:31:10.900 093 15698.74 92.59 54695.77 88888.00 2008-04-02 12:31:11.400 093 15698.79 92.66 54695.79 88888.00 2008-04-02 12:31:11.900 093 15698.77 92.68 54695.89 88888.00 2008-04-02 12:31:12.400 093 15698.79 92.71 54695.90 88888.00 2008-04-02 12:31:12.900 093 15698.80 92.76 54695.99 88888.00 2008-04-02 12:31:13.400 093 15698.69 92.73 54695.94 88888.00 2008-04-02 12:31:13.900 093 15698.77 92.71 54695.92 88888.00 2008-04-02 12:31:14.400 093 15698.71 92.69 54695.78 88888.00 2008-04-02 12:31:14.900 093 15698.68 92.64 54695.64 88888.00 2008-04-02 12:31:15.400 093 15698.86 92.67 54695.81 88888.00 2008-04-02 12:31:15.900 093 15698.79 92.72 54696.05 88888.00 2008-04-02 12:31:16.400 093 15698.77 92.69 54696.00 88888.00 2008-04-02 12:31:16.900 093 15698.70 92.60 54695.77 88888.00 2008-04-02 12:31:17.400 093 15698.85 92.67 54695.85 88888.00 2008-04-02 12:31:17.900 093 15698.82 92.66 54695.89 88888.00 2008-04-02 12:31:18.400 093 15698.85 92.63 54695.85 88888.00 2008-04-02 12:31:18.900 093 15698.79 92.52 54695.79 88888.00 2008-04-02 12:31:19.400 093 15698.87 92.44 54695.70 88888.00 2008-04-02 12:31:19.900 093 15698.84 92.52 54695.67 88888.00 2008-04-02 12:31:20.400 093 15698.57 92.47 54695.67 88888.00 2008-04-02 12:31:20.900 093 15698.51 92.44 54695.60 88888.00 2008-04-02 12:31:21.400 093 15698.44 92.35 54695.36 88888.00 2008-04-02 12:31:21.900 093 15698.40 92.35 54695.30 88888.00 2008-04-02 12:31:22.400 093 15698.34 92.39 54695.29 88888.00 2008-04-02 12:31:22.900 093 15698.43 92.47 54695.48 88888.00 2008-04-02 12:31:23.400 093 15698.47 92.51 54695.66 88888.00 2008-04-02 12:31:23.900 093 15698.41 92.50 54695.68 88888.00 2008-04-02 12:31:24.400 093 15698.34 92.47 54695.62 88888.00 2008-04-02 12:31:24.900 093 15698.45 92.48 54695.70 88888.00 2008-04-02 12:31:25.400 093 15698.34 92.45 54695.71 88888.00 2008-04-02 12:31:25.900 093 15698.27 92.41 54695.81 88888.00 2008-04-02 12:31:26.400 093 15698.28 92.38 54695.63 88888.00 2008-04-02 12:31:26.900 093 15698.34 92.43 54695.62 88888.00 2008-04-02 12:31:27.400 093 15698.33 92.43 54695.49 88888.00 2008-04-02 12:31:27.900 093 15698.35 92.43 54695.45 88888.00 2008-04-02 12:31:28.400 093 15698.34 92.44 54695.40 88888.00 2008-04-02 12:31:28.900 093 15698.29 92.43 54695.36 88888.00 2008-04-02 12:31:29.400 093 15698.53 92.43 54695.47 88888.00 2008-04-02 12:31:29.900 093 15698.44 92.32 54695.19 88888.00 2008-04-02 12:31:30.400 093 15698.28 92.30 54695.16 88888.00 2008-04-02 12:31:30.900 093 15698.33 92.33 54695.14 88888.00 2008-04-02 12:31:31.400 093 15698.60 92.40 54695.17 88888.00 2008-04-02 12:31:31.900 093 15698.49 92.38 54695.13 88888.00 2008-04-02 12:31:32.400 093 15698.39 92.30 54695.29 88888.00 2008-04-02 12:31:32.900 093 15698.27 92.22 54695.10 88888.00 2008-04-02 12:31:33.400 093 15698.38 92.27 54695.18 88888.00 2008-04-02 12:31:33.900 093 15698.36 92.33 54695.37 88888.00 2008-04-02 12:31:34.400 093 15698.40 92.38 54695.39 88888.00 2008-04-02 12:31:34.900 093 15698.37 92.38 54695.35 88888.00 2008-04-02 12:31:35.400 093 15698.46 92.36 54695.35 88888.00 2008-04-02 12:31:35.900 093 15698.29 92.38 54695.37 88888.00 2008-04-02 12:31:36.400 093 15698.33 92.38 54695.28 88888.00 2008-04-02 12:31:36.900 093 15698.35 92.28 54695.08 88888.00 2008-04-02 12:31:37.400 093 15698.38 92.26 54695.05 88888.00 2008-04-02 12:31:37.900 093 15698.32 92.22 54694.98 88888.00 2008-04-02 12:31:38.400 093 15698.32 92.26 54695.03 88888.00 2008-04-02 12:31:38.900 093 15698.50 92.34 54695.38 88888.00 2008-04-02 12:31:39.400 093 15698.58 92.45 54695.62 88888.00 2008-04-02 12:31:39.900 093 15698.55 92.43 54695.59 88888.00 2008-04-02 12:31:40.400 093 15698.51 92.38 54695.52 88888.00 2008-04-02 12:31:40.900 093 15698.30 92.35 54695.59 88888.00 2008-04-02 12:31:41.400 093 15698.17 92.29 54695.47 88888.00 2008-04-02 12:31:41.900 093 15698.24 92.35 54695.37 88888.00 2008-04-02 12:31:42.400 093 15698.36 92.40 54695.38 88888.00 2008-04-02 12:31:42.900 093 15698.24 92.33 54695.36 88888.00 2008-04-02 12:31:43.400 093 15698.28 92.27 54695.48 88888.00 2008-04-02 12:31:43.900 093 15698.30 92.21 54695.23 88888.00 2008-04-02 12:31:44.400 093 15698.24 92.29 54695.12 88888.00 2008-04-02 12:31:44.900 093 15698.16 92.39 54695.32 88888.00 2008-04-02 12:31:45.400 093 15698.22 92.40 54695.23 88888.00 2008-04-02 12:31:45.900 093 15698.27 92.44 54695.23 88888.00 2008-04-02 12:31:46.400 093 15698.18 92.42 54695.23 88888.00 2008-04-02 12:31:46.900 093 15698.24 92.38 54695.31 88888.00 2008-04-02 12:31:47.400 093 15698.39 92.36 54695.30 88888.00 2008-04-02 12:31:47.900 093 15698.41 92.45 54695.31 88888.00 2008-04-02 12:31:48.400 093 15698.27 92.52 54695.36 88888.00 2008-04-02 12:31:48.900 093 15698.07 92.52 54695.27 88888.00 2008-04-02 12:31:49.400 093 15697.92 92.48 54695.10 88888.00 2008-04-02 12:31:49.900 093 15697.98 92.52 54695.46 88888.00 2008-04-02 12:31:50.400 093 15697.99 92.52 54695.56 88888.00 2008-04-02 12:31:50.900 093 15697.97 92.47 54695.39 88888.00 2008-04-02 12:31:51.400 093 15697.96 92.43 54695.29 88888.00 2008-04-02 12:31:51.900 093 15697.97 92.54 54695.27 88888.00 2008-04-02 12:31:52.400 093 15698.06 92.57 54695.32 88888.00 2008-04-02 12:31:52.900 093 15698.07 92.55 54695.29 88888.00 2008-04-02 12:31:53.400 093 15698.09 92.57 54695.52 88888.00 2008-04-02 12:31:53.900 093 15698.17 92.58 54695.55 88888.00 2008-04-02 12:31:54.400 093 15698.27 92.52 54695.37 88888.00 2008-04-02 12:31:54.900 093 15698.09 92.52 54695.24 88888.00 2008-04-02 12:31:55.400 093 15697.99 92.50 54695.24 88888.00 2008-04-02 12:31:55.900 093 15698.03 92.46 54695.10 88888.00 2008-04-02 12:31:56.400 093 15698.20 92.53 54695.14 88888.00 2008-04-02 12:31:56.900 093 15698.29 92.58 54695.35 88888.00 2008-04-02 12:31:57.400 093 15698.20 92.63 54695.23 88888.00 2008-04-02 12:31:57.900 093 15698.16 92.60 54695.05 88888.00 2008-04-02 12:31:58.400 093 15698.02 92.67 54695.27 88888.00 2008-04-02 12:31:58.900 093 15698.04 92.63 54695.19 88888.00 2008-04-02 12:31:59.400 093 15698.01 92.56 54695.15 88888.00 2008-04-02 12:31:59.900 093 15698.09 92.61 54694.99 88888.00 2008-04-02 12:32:00.400 093 15697.95 92.65 54694.88 88888.00 2008-04-02 12:32:00.900 093 15697.96 92.58 54695.02 88888.00 2008-04-02 12:32:01.400 093 15698.09 92.59 54695.07 88888.00 2008-04-02 12:32:01.900 093 15698.09 92.60 54695.25 88888.00 2008-04-02 12:32:02.400 093 15698.06 92.57 54695.10 88888.00 2008-04-02 12:32:02.900 093 15698.13 92.58 54695.15 88888.00 2008-04-02 12:32:03.400 093 15698.16 92.58 54695.05 88888.00 2008-04-02 12:32:03.900 093 15698.15 92.58 54695.19 88888.00 2008-04-02 12:32:04.400 093 15698.18 92.57 54695.32 88888.00 2008-04-02 12:32:04.900 093 15698.23 92.54 54695.24 88888.00 2008-04-02 12:32:05.400 093 15698.05 92.57 54695.25 88888.00 2008-04-02 12:32:05.900 093 15698.04 92.65 54695.32 88888.00 2008-04-02 12:32:06.400 093 15698.20 92.65 54695.35 88888.00 2008-04-02 12:32:06.900 093 15698.09 92.64 54695.14 88888.00 2008-04-02 12:32:07.400 093 15698.02 92.75 54695.21 88888.00 2008-04-02 12:32:07.900 093 15698.16 92.92 54695.46 88888.00 2008-04-02 12:32:08.400 093 15698.24 92.90 54695.45 88888.00 2008-04-02 12:32:08.900 093 15698.26 92.80 54695.57 88888.00 2008-04-02 12:32:09.400 093 15698.38 92.82 54695.81 88888.00 2008-04-02 12:32:09.900 093 15698.37 92.79 54695.66 88888.00 2008-04-02 12:32:10.400 093 15698.33 92.71 54695.32 88888.00 2008-04-02 12:32:10.900 093 15698.22 92.66 54695.15 88888.00 2008-04-02 12:32:11.400 093 15698.18 92.64 54695.29 88888.00 2008-04-02 12:32:11.900 093 15698.22 92.72 54695.44 88888.00 2008-04-02 12:32:12.400 093 15698.10 92.64 54695.21 88888.00 2008-04-02 12:32:12.900 093 15698.12 92.63 54695.16 88888.00 2008-04-02 12:32:13.400 093 15698.24 92.70 54695.26 88888.00 2008-04-02 12:32:13.900 093 15698.29 92.77 54695.39 88888.00 2008-04-02 12:32:14.400 093 15698.26 92.82 54695.57 88888.00 2008-04-02 12:32:14.900 093 15698.26 92.82 54695.52 88888.00 2008-04-02 12:32:15.400 093 15698.27 92.78 54695.21 88888.00 2008-04-02 12:32:15.900 093 15698.35 92.70 54694.84 88888.00 2008-04-02 12:32:16.400 093 15698.22 92.65 54694.66 88888.00 2008-04-02 12:32:16.900 093 15698.37 92.76 54695.06 88888.00 2008-04-02 12:32:17.400 093 15698.27 92.80 54695.28 88888.00 2008-04-02 12:32:17.900 093 15698.37 92.88 54695.58 88888.00 2008-04-02 12:32:18.400 093 15698.68 92.93 54695.93 88888.00 2008-04-02 12:32:18.900 093 15698.71 92.98 54695.98 88888.00 2008-04-02 12:32:19.400 093 15698.55 93.02 54695.90 88888.00 2008-04-02 12:32:19.900 093 15698.66 93.05 54695.90 88888.00 2008-04-02 12:32:20.400 093 15698.92 93.09 54695.89 88888.00 2008-04-02 12:32:20.900 093 15698.74 93.08 54695.90 88888.00 2008-04-02 12:32:21.400 093 15698.66 93.08 54696.05 88888.00 2008-04-02 12:32:21.900 093 15698.80 93.10 54696.11 88888.00 2008-04-02 12:32:22.400 093 15698.76 93.09 54695.89 88888.00 2008-04-02 12:32:22.900 093 15698.64 93.04 54695.69 88888.00 2008-04-02 12:32:23.400 093 15698.61 93.01 54695.48 88888.00 2008-04-02 12:32:23.900 093 15698.80 92.98 54695.34 88888.00 2008-04-02 12:32:24.400 093 15698.89 93.02 54695.46 88888.00 2008-04-02 12:32:24.900 093 15698.81 92.98 54695.63 88888.00 2008-04-02 12:32:25.400 093 15698.72 92.98 54695.75 88888.00 2008-04-02 12:32:25.900 093 15698.69 92.97 54695.73 88888.00 2008-04-02 12:32:26.400 093 15698.78 93.01 54695.64 88888.00 2008-04-02 12:32:26.900 093 15698.71 93.04 54695.75 88888.00 2008-04-02 12:32:27.400 093 15698.69 92.96 54695.79 88888.00 2008-04-02 12:32:27.900 093 15698.72 92.94 54695.70 88888.00 2008-04-02 12:32:28.400 093 15698.70 93.01 54695.98 88888.00 2008-04-02 12:32:28.900 093 15698.77 93.02 54696.06 88888.00 2008-04-02 12:32:29.400 093 15698.94 93.00 54695.86 88888.00 2008-04-02 12:32:29.900 093 15698.86 93.05 54695.94 88888.00 2008-04-02 12:32:30.400 093 15698.88 93.12 54696.00 88888.00 2008-04-02 12:32:30.900 093 15698.98 93.04 54695.62 88888.00 2008-04-02 12:32:31.400 093 15698.86 92.96 54695.47 88888.00 2008-04-02 12:32:31.900 093 15698.95 93.08 54695.88 88888.00 2008-04-02 12:32:32.400 093 15699.00 93.12 54695.92 88888.00 2008-04-02 12:32:32.900 093 15698.98 93.04 54695.78 88888.00 2008-04-02 12:32:33.400 093 15698.91 93.01 54695.61 88888.00 2008-04-02 12:32:33.900 093 15699.00 92.96 54695.60 88888.00 2008-04-02 12:32:34.400 093 15698.99 92.96 54695.70 88888.00 2008-04-02 12:32:34.900 093 15698.87 92.97 54695.62 88888.00 2008-04-02 12:32:35.400 093 15698.81 92.97 54695.46 88888.00 2008-04-02 12:32:35.900 093 15698.89 92.92 54695.60 88888.00 2008-04-02 12:32:36.400 093 15698.91 92.89 54695.51 88888.00 2008-04-02 12:32:36.900 093 15698.89 92.89 54695.56 88888.00 2008-04-02 12:32:37.400 093 15698.91 92.87 54695.52 88888.00 2008-04-02 12:32:37.900 093 15699.23 92.93 54695.78 88888.00 2008-04-02 12:32:38.400 093 15699.13 92.89 54695.58 88888.00 2008-04-02 12:32:38.900 093 15699.06 92.70 54695.15 88888.00 2008-04-02 12:32:39.400 093 15699.39 92.51 54694.44 88888.00 2008-04-02 12:32:39.900 093 15699.83 92.47 54693.62 88888.00 2008-04-02 12:32:40.400 093 15700.19 92.75 54692.66 88888.00 2008-04-02 12:32:40.900 093 15700.09 93.22 54692.76 88888.00 2008-04-02 12:32:41.400 093 15699.66 93.42 54693.74 88888.00 2008-04-02 12:32:41.900 093 15699.25 93.25 54694.62 88888.00 2008-04-02 12:32:42.400 093 15698.86 93.08 54695.25 88888.00 2008-04-02 12:32:42.900 093 15698.79 93.00 54695.55 88888.00 2008-04-02 12:32:43.400 093 15698.76 92.89 54695.69 88888.00 2008-04-02 12:32:43.900 093 15698.81 92.84 54695.80 88888.00 2008-04-02 12:32:44.400 093 15698.84 92.88 54695.88 88888.00 2008-04-02 12:32:44.900 093 15698.88 92.87 54695.84 88888.00 2008-04-02 12:32:45.400 093 15698.84 92.80 54695.84 88888.00 2008-04-02 12:32:45.900 093 15698.65 92.79 54695.82 88888.00 2008-04-02 12:32:46.400 093 15698.61 92.78 54695.81 88888.00 2008-04-02 12:32:46.900 093 15698.56 92.76 54695.91 88888.00 2008-04-02 12:32:47.400 093 15698.34 92.83 54695.91 88888.00 2008-04-02 12:32:47.900 093 15698.41 92.88 54695.92 88888.00 2008-04-02 12:32:48.400 093 15698.45 92.78 54696.04 88888.00 2008-04-02 12:32:48.900 093 15698.55 92.77 54696.16 88888.00 2008-04-02 12:32:49.400 093 15698.36 92.69 54695.98 88888.00 2008-04-02 12:32:49.900 093 15698.34 92.64 54695.95 88888.00 2008-04-02 12:32:50.400 093 15698.40 92.71 54696.15 88888.00 2008-04-02 12:32:50.900 093 15698.33 92.66 54696.21 88888.00 2008-04-02 12:32:51.400 093 15698.25 92.60 54696.21 88888.00 2008-04-02 12:32:51.900 093 15698.15 92.60 54696.01 88888.00 2008-04-02 12:32:52.400 093 15698.10 92.63 54695.95 88888.00 2008-04-02 12:32:52.900 093 15698.04 92.65 54695.96 88888.00 2008-04-02 12:32:53.400 093 15698.07 92.64 54696.12 88888.00 2008-04-02 12:32:53.900 093 15698.14 92.60 54695.86 88888.00 2008-04-02 12:32:54.400 093 15697.92 92.63 54695.96 88888.00 2008-04-02 12:32:54.900 093 15698.03 92.66 54696.10 88888.00 2008-04-02 12:32:55.400 093 15698.13 92.63 54696.00 88888.00 2008-04-02 12:32:55.900 093 15697.86 92.47 54695.41 88888.00 2008-04-02 12:32:56.400 093 15697.68 92.38 54695.02 88888.00 2008-04-02 12:32:56.900 093 15697.67 92.39 54695.04 88888.00 2008-04-02 12:32:57.400 093 15697.73 92.38 54695.08 88888.00 2008-04-02 12:32:57.900 093 15697.79 92.46 54695.24 88888.00 2008-04-02 12:32:58.400 093 15697.82 92.50 54695.47 88888.00 2008-04-02 12:32:58.900 093 15697.77 92.58 54695.57 88888.00 2008-04-02 12:32:59.400 093 15697.99 92.61 54695.78 88888.00 2008-04-02 12:32:59.900 093 15698.29 92.65 54695.91 88888.00 2008-04-02 12:33:00.400 093 15698.22 92.64 54695.92 88888.00 2008-04-02 12:33:00.900 093 15698.13 92.69 54695.91 88888.00 2008-04-02 12:33:01.400 093 15697.97 92.61 54695.82 88888.00 2008-04-02 12:33:01.900 093 15697.88 92.65 54695.63 88888.00 2008-04-02 12:33:02.400 093 15697.91 92.63 54695.62 88888.00 2008-04-02 12:33:02.900 093 15697.92 92.51 54695.37 88888.00 2008-04-02 12:33:03.400 093 15697.85 92.55 54695.21 88888.00 2008-04-02 12:33:03.900 093 15697.94 92.70 54695.37 88888.00 2008-04-02 12:33:04.400 093 15698.02 92.68 54695.46 88888.00 2008-04-02 12:33:04.900 093 15697.97 92.63 54695.69 88888.00 2008-04-02 12:33:05.400 093 15698.05 92.65 54695.66 88888.00 2008-04-02 12:33:05.900 093 15697.96 92.60 54695.25 88888.00 2008-04-02 12:33:06.400 093 15697.83 92.55 54695.01 88888.00 2008-04-02 12:33:06.900 093 15697.88 92.57 54694.93 88888.00 2008-04-02 12:33:07.400 093 15697.78 92.58 54694.87 88888.00 2008-04-02 12:33:07.900 093 15697.93 92.52 54694.94 88888.00 2008-04-02 12:33:08.400 093 15697.97 92.53 54695.06 88888.00 2008-04-02 12:33:08.900 093 15697.97 92.66 54695.39 88888.00 2008-04-02 12:33:09.400 093 15697.89 92.66 54695.56 88888.00 2008-04-02 12:33:09.900 093 15697.85 92.64 54695.49 88888.00 2008-04-02 12:33:10.400 093 15697.93 92.65 54695.23 88888.00 2008-04-02 12:33:10.900 093 15697.85 92.60 54694.97 88888.00 2008-04-02 12:33:11.400 093 15697.88 92.63 54694.98 88888.00 2008-04-02 12:33:11.900 093 15697.94 92.69 54695.28 88888.00 2008-04-02 12:33:12.400 093 15697.92 92.66 54695.21 88888.00 2008-04-02 12:33:12.900 093 15697.86 92.72 54695.16 88888.00 2008-04-02 12:33:13.400 093 15697.78 92.76 54695.29 88888.00 2008-04-02 12:33:13.900 093 15697.83 92.77 54695.34 88888.00 2008-04-02 12:33:14.400 093 15698.15 92.78 54695.19 88888.00 2008-04-02 12:33:14.900 093 15698.13 92.76 54695.19 88888.00 2008-04-02 12:33:15.400 093 15698.04 92.76 54695.23 88888.00 2008-04-02 12:33:15.900 093 15698.04 92.80 54695.35 88888.00 2008-04-02 12:33:16.400 093 15698.17 92.91 54695.34 88888.00 2008-04-02 12:33:16.900 093 15698.33 92.91 54695.50 88888.00 2008-04-02 12:33:17.400 093 15698.26 92.97 54695.72 88888.00 2008-04-02 12:33:17.900 093 15698.25 92.98 54695.78 88888.00 2008-04-02 12:33:18.400 093 15698.25 92.90 54695.53 88888.00 2008-04-02 12:33:18.900 093 15698.27 92.88 54695.52 88888.00 2008-04-02 12:33:19.400 093 15698.25 92.89 54695.70 88888.00 2008-04-02 12:33:19.900 093 15698.33 92.91 54695.64 88888.00 2008-04-02 12:33:20.400 093 15698.27 92.90 54695.40 88888.00 2008-04-02 12:33:20.900 093 15698.20 92.88 54695.51 88888.00 2008-04-02 12:33:21.400 093 15698.28 92.87 54695.50 88888.00 2008-04-02 12:33:21.900 093 15698.39 92.83 54695.46 88888.00 2008-04-02 12:33:22.400 093 15698.43 92.85 54695.56 88888.00 2008-04-02 12:33:22.900 093 15698.34 92.93 54695.48 88888.00 2008-04-02 12:33:23.400 093 15698.28 92.91 54695.42 88888.00 2008-04-02 12:33:23.900 093 15698.28 92.92 54695.50 88888.00 2008-04-02 12:33:24.400 093 15698.24 92.91 54695.49 88888.00 2008-04-02 12:33:24.900 093 15698.24 92.85 54695.34 88888.00 2008-04-02 12:33:25.400 093 15698.27 92.89 54695.18 88888.00 2008-04-02 12:33:25.900 093 15698.10 92.87 54695.12 88888.00 2008-04-02 12:33:26.400 093 15698.13 92.88 54695.09 88888.00 2008-04-02 12:33:26.900 093 15698.10 92.79 54694.96 88888.00 2008-04-02 12:33:27.400 093 15698.14 92.85 54694.89 88888.00 2008-04-02 12:33:27.900 093 15698.12 92.87 54695.18 88888.00 2008-04-02 12:33:28.400 093 15698.33 92.85 54695.16 88888.00 2008-04-02 12:33:28.900 093 15698.24 92.83 54694.93 88888.00 2008-04-02 12:33:29.400 093 15698.04 92.82 54694.88 88888.00 2008-04-02 12:33:29.900 093 15697.98 92.80 54694.76 88888.00 2008-04-02 12:33:30.400 093 15698.10 92.91 54694.74 88888.00 2008-04-02 12:33:30.900 093 15698.16 92.90 54694.58 88888.00 2008-04-02 12:33:31.400 093 15698.12 92.85 54694.50 88888.00 2008-04-02 12:33:31.900 093 15698.17 92.85 54694.54 88888.00 2008-04-02 12:33:32.400 093 15698.22 92.90 54694.82 88888.00 2008-04-02 12:33:32.900 093 15698.30 92.97 54694.93 88888.00 2008-04-02 12:33:33.400 093 15698.55 93.00 54694.92 88888.00 2008-04-02 12:33:33.900 093 15698.71 93.07 54695.04 88888.00 2008-04-02 12:33:34.400 093 15698.76 93.17 54695.28 88888.00 2008-04-02 12:33:34.900 093 15698.97 93.08 54695.39 88888.00 2008-04-02 12:33:35.400 093 15699.03 92.88 54695.31 88888.00 2008-04-02 12:33:35.900 093 15699.01 92.59 54695.34 88888.00 2008-04-02 12:33:36.400 093 15698.37 92.56 54695.39 88888.00 2008-04-02 12:33:36.900 093 15697.95 92.77 54695.28 88888.00 2008-04-02 12:33:37.400 093 15698.05 93.09 54695.46 88888.00 2008-04-02 12:33:37.900 093 15698.15 93.20 54695.42 88888.00 2008-04-02 12:33:38.400 093 15698.29 93.13 54695.24 88888.00 2008-04-02 12:33:38.900 093 15698.45 93.06 54695.32 88888.00 2008-04-02 12:33:39.400 093 15698.41 93.13 54695.21 88888.00 2008-04-02 12:33:39.900 093 15698.41 93.14 54695.10 88888.00 2008-04-02 12:33:40.400 093 15698.47 93.13 54695.36 88888.00 2008-04-02 12:33:40.900 093 15698.46 93.22 54695.79 88888.00 2008-04-02 12:33:41.400 093 15698.50 93.27 54695.73 88888.00 2008-04-02 12:33:41.900 093 15698.48 93.18 54695.71 88888.00 2008-04-02 12:33:42.400 093 15698.55 93.12 54695.81 88888.00 2008-04-02 12:33:42.900 093 15698.75 93.13 54695.82 88888.00 2008-04-02 12:33:43.400 093 15698.67 93.13 54695.75 88888.00 2008-04-02 12:33:43.900 093 15698.57 93.06 54695.74 88888.00 2008-04-02 12:33:44.400 093 15698.40 93.08 54695.72 88888.00 2008-04-02 12:33:44.900 093 15698.41 93.14 54695.64 88888.00 2008-04-02 12:33:45.400 093 15698.45 93.14 54695.51 88888.00 2008-04-02 12:33:45.900 093 15698.44 93.06 54695.50 88888.00 2008-04-02 12:33:46.400 093 15698.58 93.09 54695.66 88888.00 2008-04-02 12:33:46.900 093 15698.79 93.07 54695.61 88888.00 2008-04-02 12:33:47.400 093 15698.69 93.02 54695.37 88888.00 2008-04-02 12:33:47.900 093 15698.37 92.83 54694.93 88888.00 2008-04-02 12:33:48.400 093 15698.40 92.79 54694.86 88888.00 2008-04-02 12:33:48.900 093 15698.54 92.80 54694.83 88888.00 2008-04-02 12:33:49.400 093 15698.46 92.91 54694.84 88888.00 2008-04-02 12:33:49.900 093 15698.57 92.84 54694.94 88888.00 2008-04-02 12:33:50.400 093 15698.54 92.83 54695.10 88888.00 2008-04-02 12:33:50.900 093 15698.41 92.84 54695.04 88888.00 2008-04-02 12:33:51.400 093 15698.41 92.82 54694.94 88888.00 2008-04-02 12:33:51.900 093 15698.71 92.91 54695.18 88888.00 2008-04-02 12:33:52.400 093 15698.64 92.87 54694.92 88888.00 2008-04-02 12:33:52.900 093 15698.57 92.83 54694.82 88888.00 2008-04-02 12:33:53.400 093 15698.47 92.79 54695.02 88888.00 2008-04-02 12:33:53.900 093 15698.67 92.80 54695.23 88888.00 2008-04-02 12:33:54.400 093 15698.69 92.89 54695.26 88888.00 2008-04-02 12:33:54.900 093 15698.84 92.85 54695.13 88888.00 2008-04-02 12:33:55.400 093 15698.86 92.82 54694.87 88888.00 2008-04-02 12:33:55.900 093 15698.66 92.85 54694.87 88888.00 2008-04-02 12:33:56.400 093 15698.58 92.87 54694.97 88888.00 2008-04-02 12:33:56.900 093 15698.53 92.87 54695.10 88888.00 2008-04-02 12:33:57.400 093 15698.59 93.03 54695.40 88888.00 2008-04-02 12:33:57.900 093 15698.61 93.07 54695.50 88888.00 2008-04-02 12:33:58.400 093 15698.58 93.03 54695.08 88888.00 2008-04-02 12:33:58.900 093 15698.59 92.91 54694.86 88888.00 2008-04-02 12:33:59.400 093 15698.43 92.82 54694.92 88888.00 2008-04-02 12:33:59.900 093 15698.44 92.81 54694.87 88888.00 2008-04-02 12:34:00.400 093 15698.54 92.79 54694.74 88888.00 2008-04-02 12:34:00.900 093 15698.29 92.77 54694.77 88888.00 2008-04-02 12:34:01.400 093 15698.19 92.79 54694.76 88888.00 2008-04-02 12:34:01.900 093 15698.24 92.71 54694.92 88888.00 2008-04-02 12:34:02.400 093 15698.25 92.68 54694.84 88888.00 2008-04-02 12:34:02.900 093 15698.16 92.64 54694.80 88888.00 2008-04-02 12:34:03.400 093 15698.22 92.60 54694.58 88888.00 2008-04-02 12:34:03.900 093 15698.28 92.53 54694.74 88888.00 2008-04-02 12:34:04.400 093 15698.35 92.58 54694.88 88888.00 2008-04-02 12:34:04.900 093 15698.25 92.70 54694.98 88888.00 2008-04-02 12:34:05.400 093 15698.54 92.68 54694.85 88888.00 2008-04-02 12:34:05.900 093 15698.69 92.68 54694.67 88888.00 2008-04-02 12:34:06.400 093 15698.41 92.65 54694.69 88888.00 2008-04-02 12:34:06.900 093 15698.44 92.66 54694.75 88888.00 2008-04-02 12:34:07.400 093 15698.53 92.68 54694.86 88888.00 2008-04-02 12:34:07.900 093 15698.30 92.67 54694.85 88888.00 2008-04-02 12:34:08.400 093 15698.20 92.65 54694.89 88888.00 2008-04-02 12:34:08.900 093 15698.35 92.69 54695.09 88888.00 2008-04-02 12:34:09.400 093 15698.51 92.73 54695.26 88888.00 2008-04-02 12:34:09.900 093 15698.58 92.82 54695.55 88888.00 2008-04-02 12:34:10.400 093 15698.46 92.81 54695.53 88888.00 2008-04-02 12:34:10.900 093 15698.45 92.85 54695.36 88888.00 2008-04-02 12:34:11.400 093 15698.35 92.84 54695.36 88888.00 2008-04-02 12:34:11.900 093 15698.43 92.85 54695.27 88888.00 2008-04-02 12:34:12.400 093 15698.36 92.87 54695.18 88888.00 2008-04-02 12:34:12.900 093 15698.23 92.79 54695.17 88888.00 2008-04-02 12:34:13.400 093 15698.15 92.76 54695.09 88888.00 2008-04-02 12:34:13.900 093 15698.30 92.77 54695.07 88888.00 2008-04-02 12:34:14.400 093 15698.38 92.71 54694.94 88888.00 2008-04-02 12:34:14.900 093 15698.18 92.61 54695.03 88888.00 2008-04-02 12:34:15.400 093 15698.03 92.58 54695.08 88888.00 2008-04-02 12:34:15.900 093 15698.01 92.66 54695.12 88888.00 2008-04-02 12:34:16.400 093 15698.08 92.63 54695.03 88888.00 2008-04-02 12:34:16.900 093 15698.22 92.65 54694.74 88888.00 2008-04-02 12:34:17.400 093 15698.23 92.68 54694.80 88888.00 2008-04-02 12:34:17.900 093 15698.18 92.72 54694.86 88888.00 2008-04-02 12:34:18.400 093 15698.19 92.70 54694.97 88888.00 2008-04-02 12:34:18.900 093 15698.12 92.70 54694.94 88888.00 2008-04-02 12:34:19.400 093 15698.06 92.73 54695.01 88888.00 2008-04-02 12:34:19.900 093 15698.24 92.73 54695.17 88888.00 2008-04-02 12:34:20.400 093 15698.29 92.71 54695.16 88888.00 2008-04-02 12:34:20.900 093 15698.38 92.78 54695.10 88888.00 2008-04-02 12:34:21.400 093 15698.43 92.93 54695.40 88888.00 2008-04-02 12:34:21.900 093 15698.37 93.05 54695.68 88888.00 2008-04-02 12:34:22.400 093 15698.37 93.08 54695.71 88888.00 2008-04-02 12:34:22.900 093 15698.54 93.05 54695.81 88888.00 2008-04-02 12:34:23.400 093 15698.53 92.97 54695.75 88888.00 2008-04-02 12:34:23.900 093 15698.44 93.05 54695.95 88888.00 2008-04-02 12:34:24.400 093 15698.37 93.09 54696.00 88888.00 2008-04-02 12:34:24.900 093 15698.46 93.10 54695.89 88888.00 2008-04-02 12:34:25.400 093 15698.55 93.09 54695.92 88888.00 2008-04-02 12:34:25.900 093 15698.44 93.10 54695.88 88888.00 2008-04-02 12:34:26.400 093 15698.53 93.06 54695.93 88888.00 2008-04-02 12:34:26.900 093 15698.43 93.00 54695.70 88888.00 2008-04-02 12:34:27.400 093 15698.35 93.01 54695.70 88888.00 2008-04-02 12:34:27.900 093 15698.15 92.94 54695.51 88888.00 2008-04-02 12:34:28.400 093 15698.22 92.96 54695.39 88888.00 2008-04-02 12:34:28.900 093 15698.39 92.89 54695.31 88888.00 2008-04-02 12:34:29.400 093 15698.37 92.92 54695.53 88888.00 2008-04-02 12:34:29.900 093 15698.33 92.97 54695.55 88888.00 2008-04-02 12:34:30.400 093 15698.28 93.01 54695.60 88888.00 2008-04-02 12:34:30.900 093 15698.28 93.00 54695.52 88888.00 2008-04-02 12:34:31.400 093 15698.08 92.97 54695.27 88888.00 2008-04-02 12:34:31.900 093 15698.16 92.95 54695.10 88888.00 2008-04-02 12:34:32.400 093 15698.20 92.92 54695.10 88888.00 2008-04-02 12:34:32.900 093 15698.18 92.93 54695.09 88888.00 2008-04-02 12:34:33.400 093 15698.23 92.92 54694.99 88888.00 2008-04-02 12:34:33.900 093 15698.04 92.82 54694.91 88888.00 2008-04-02 12:34:34.400 093 15697.94 92.91 54695.01 88888.00 2008-04-02 12:34:34.900 093 15698.01 92.97 54695.16 88888.00 2008-04-02 12:34:35.400 093 15698.06 93.00 54695.25 88888.00 2008-04-02 12:34:35.900 093 15698.07 93.07 54695.39 88888.00 2008-04-02 12:34:36.400 093 15697.99 93.08 54695.31 88888.00 2008-04-02 12:34:36.900 093 15698.09 93.12 54695.26 88888.00 2008-04-02 12:34:37.400 093 15698.15 93.09 54695.25 88888.00 2008-04-02 12:34:37.900 093 15698.18 93.10 54695.41 88888.00 2008-04-02 12:34:38.400 093 15698.24 93.13 54695.34 88888.00 2008-04-02 12:34:38.900 093 15698.16 93.10 54695.30 88888.00 2008-04-02 12:34:39.400 093 15698.14 93.13 54695.35 88888.00 2008-04-02 12:34:39.900 093 15698.08 93.07 54695.26 88888.00 2008-04-02 12:34:40.400 093 15698.12 93.05 54695.16 88888.00 2008-04-02 12:34:40.900 093 15698.20 93.03 54695.01 88888.00 2008-04-02 12:34:41.400 093 15698.08 93.04 54695.09 88888.00 2008-04-02 12:34:41.900 093 15698.04 93.06 54695.14 88888.00 2008-04-02 12:34:42.400 093 15698.15 93.12 54695.12 88888.00 2008-04-02 12:34:42.900 093 15698.14 93.15 54694.97 88888.00 2008-04-02 12:34:43.400 093 15698.10 93.20 54695.01 88888.00 2008-04-02 12:34:43.900 093 15698.12 93.27 54695.02 88888.00 2008-04-02 12:34:44.400 093 15698.24 93.37 54694.92 88888.00 2008-04-02 12:34:44.900 093 15698.34 93.40 54694.93 88888.00 2008-04-02 12:34:45.400 093 15698.27 93.29 54695.02 88888.00 2008-04-02 12:34:45.900 093 15698.25 93.20 54695.02 88888.00 2008-04-02 12:34:46.400 093 15698.10 93.22 54694.93 88888.00 2008-04-02 12:34:46.900 093 15698.19 93.30 54695.04 88888.00 2008-04-02 12:34:47.400 093 15698.36 93.32 54695.23 88888.00 2008-04-02 12:34:47.900 093 15698.46 93.30 54695.45 88888.00 2008-04-02 12:34:48.397 093 15698.46 93.31 54695.56 88888.00 2008-04-02 12:34:48.907 093 15698.49 93.34 54695.42 88888.00 2008-04-02 12:34:49.407 093 15698.47 93.35 54695.45 88888.00 2008-04-02 12:34:49.907 093 15698.39 93.40 54695.51 88888.00 2008-04-02 12:34:50.407 093 15698.35 93.43 54695.51 88888.00 2008-04-02 12:34:50.907 093 15698.49 93.45 54695.38 88888.00 2008-04-02 12:34:51.407 093 15698.51 93.41 54695.36 88888.00 2008-04-02 12:34:51.907 093 15698.51 93.34 54695.25 88888.00 2008-04-02 12:34:52.407 093 15698.50 93.38 54695.45 88888.00 2008-04-02 12:34:52.907 093 15698.41 93.32 54695.50 88888.00 2008-04-02 12:34:53.407 093 15698.28 93.34 54695.49 88888.00 2008-04-02 12:34:53.907 093 15698.33 93.34 54695.57 88888.00 2008-04-02 12:34:54.407 093 15698.34 93.28 54695.50 88888.00 2008-04-02 12:34:54.907 093 15698.43 93.27 54695.47 88888.00 2008-04-02 12:34:55.407 093 15698.47 93.26 54695.57 88888.00 2008-04-02 12:34:55.907 093 15698.39 93.22 54695.52 88888.00 2008-04-02 12:34:56.407 093 15698.36 93.21 54695.37 88888.00 2008-04-02 12:34:56.907 093 15698.33 93.18 54695.46 88888.00 2008-04-02 12:34:57.407 093 15698.37 93.20 54695.60 88888.00 2008-04-02 12:34:57.907 093 15698.40 93.18 54695.35 88888.00 2008-04-02 12:34:58.407 093 15698.34 93.10 54695.18 88888.00 2008-04-02 12:34:58.907 093 15698.46 93.09 54695.24 88888.00 2008-04-02 12:34:59.407 093 15698.36 93.05 54695.10 88888.00 2008-04-02 12:34:59.907 093 15698.34 93.04 54694.98 88888.00 2008-04-02 12:35:00.407 093 15698.48 93.14 54694.86 88888.00 2008-04-02 12:35:00.907 093 15698.46 93.15 54694.98 88888.00 2008-04-02 12:35:01.407 093 15698.40 93.09 54695.13 88888.00 2008-04-02 12:35:01.907 093 15698.28 93.09 54695.15 88888.00 2008-04-02 12:35:02.407 093 15698.37 93.00 54695.20 88888.00 2008-04-02 12:35:02.907 093 15698.45 93.03 54695.16 88888.00 2008-04-02 12:35:03.407 093 15698.57 93.03 54695.17 88888.00 2008-04-02 12:35:03.907 093 15698.55 93.07 54695.17 88888.00 2008-04-02 12:35:04.407 093 15698.41 93.12 54695.30 88888.00 2008-04-02 12:35:04.907 093 15698.24 93.07 54695.23 88888.00 2008-04-02 12:35:05.407 093 15698.13 93.00 54695.13 88888.00 2008-04-02 12:35:05.907 093 15698.04 92.97 54694.97 88888.00 2008-04-02 12:35:06.407 093 15698.05 92.93 54694.83 88888.00 2008-04-02 12:35:06.907 093 15698.12 92.91 54694.77 88888.00 2008-04-02 12:35:07.407 093 15698.10 92.89 54694.73 88888.00 2008-04-02 12:35:07.907 093 15698.05 92.90 54694.93 88888.00 2008-04-02 12:35:08.407 093 15698.02 92.89 54694.82 88888.00 2008-04-02 12:35:08.907 093 15698.24 92.93 54694.64 88888.00 2008-04-02 12:35:09.407 093 15698.25 93.05 54694.70 88888.00 2008-04-02 12:35:09.907 093 15698.27 93.06 54694.67 88888.00 2008-04-02 12:35:10.407 093 15698.18 93.01 54694.74 88888.00 2008-04-02 12:35:10.907 093 15698.15 93.01 54694.91 88888.00 2008-04-02 12:35:11.407 093 15698.09 93.10 54695.24 88888.00 2008-04-02 12:35:11.907 093 15698.17 93.19 54695.61 88888.00 2008-04-02 12:35:12.407 093 15698.33 93.21 54695.79 88888.00 2008-04-02 12:35:12.907 093 15698.40 93.22 54695.86 88888.00 2008-04-02 12:35:13.407 093 15698.30 93.22 54695.93 88888.00 2008-04-02 12:35:13.907 093 15698.26 93.24 54695.94 88888.00 2008-04-02 12:35:14.407 093 15698.35 93.29 54695.88 88888.00 2008-04-02 12:35:14.907 093 15698.36 93.25 54695.81 88888.00 2008-04-02 12:35:15.407 093 15698.41 93.15 54695.80 88888.00 2008-04-02 12:35:15.907 093 15698.36 93.14 54695.75 88888.00 2008-04-02 12:35:16.407 093 15698.25 93.10 54695.61 88888.00 2008-04-02 12:35:16.907 093 15698.08 93.08 54695.49 88888.00 2008-04-02 12:35:17.407 093 15698.01 93.03 54695.38 88888.00 2008-04-02 12:35:17.907 093 15698.02 93.02 54695.44 88888.00 2008-04-02 12:35:18.407 093 15698.08 93.06 54695.57 88888.00 2008-04-02 12:35:18.907 093 15698.02 93.08 54695.70 88888.00 2008-04-02 12:35:19.407 093 15697.97 93.09 54695.67 88888.00 2008-04-02 12:35:19.907 093 15697.94 93.09 54695.73 88888.00 2008-04-02 12:35:20.407 093 15697.91 93.13 54695.82 88888.00 2008-04-02 12:35:20.907 093 15697.88 93.06 54695.61 88888.00 2008-04-02 12:35:21.407 093 15697.78 93.03 54695.66 88888.00 2008-04-02 12:35:21.907 093 15697.76 92.98 54695.59 88888.00 2008-04-02 12:35:22.407 093 15697.73 92.93 54695.47 88888.00 2008-04-02 12:35:22.907 093 15697.72 93.02 54695.64 88888.00 2008-04-02 12:35:23.407 093 15697.62 93.07 54695.74 88888.00 2008-04-02 12:35:23.907 093 15697.55 93.03 54695.56 88888.00 2008-04-02 12:35:24.407 093 15697.42 93.05 54695.68 88888.00 2008-04-02 12:35:24.907 093 15697.36 93.13 54695.77 88888.00 2008-04-02 12:35:25.407 093 15697.39 93.18 54695.78 88888.00 2008-04-02 12:35:25.907 093 15697.54 93.31 54695.88 88888.00 2008-04-02 12:35:26.407 093 15697.61 93.32 54695.80 88888.00 2008-04-02 12:35:26.907 093 15697.73 93.33 54696.04 88888.00 2008-04-02 12:35:27.407 093 15697.74 93.25 54695.95 88888.00 2008-04-02 12:35:27.907 093 15697.76 93.21 54695.85 88888.00 2008-04-02 12:35:28.407 093 15697.62 93.24 54695.85 88888.00 2008-04-02 12:35:28.907 093 15697.52 93.21 54695.96 88888.00 2008-04-02 12:35:29.407 093 15697.64 93.19 54695.95 88888.00 2008-04-02 12:35:29.907 093 15697.78 93.30 54695.98 88888.00 2008-04-02 12:35:30.407 093 15697.88 93.39 54696.27 88888.00 2008-04-02 12:35:30.907 093 15697.86 93.40 54696.34 88888.00 2008-04-02 12:35:31.407 093 15697.82 93.33 54696.12 88888.00 2008-04-02 12:35:31.907 093 15697.92 93.35 54696.15 88888.00 2008-04-02 12:35:32.407 093 15697.95 93.39 54696.12 88888.00 2008-04-02 12:35:32.907 093 15697.77 93.42 54695.98 88888.00 2008-04-02 12:35:33.407 093 15697.88 93.46 54695.98 88888.00 2008-04-02 12:35:33.907 093 15697.89 93.55 54695.90 88888.00 2008-04-02 12:35:34.407 093 15697.91 93.49 54695.71 88888.00 2008-04-02 12:35:34.907 093 15697.95 93.47 54695.66 88888.00 2008-04-02 12:35:35.407 093 15698.06 93.55 54695.79 88888.00 2008-04-02 12:35:35.907 093 15698.19 93.57 54696.01 88888.00 2008-04-02 12:35:36.407 093 15698.16 93.57 54695.94 88888.00 2008-04-02 12:35:36.907 093 15698.15 93.64 54695.86 88888.00 2008-04-02 12:35:37.407 093 15698.13 93.67 54695.91 88888.00 2008-04-02 12:35:37.907 093 15698.18 93.67 54696.16 88888.00 2008-04-02 12:35:38.407 093 15698.34 93.64 54696.12 88888.00 2008-04-02 12:35:38.907 093 15698.27 93.69 54695.89 88888.00 2008-04-02 12:35:39.407 093 15698.32 93.68 54695.99 88888.00 2008-04-02 12:35:39.907 093 15698.25 93.63 54696.02 88888.00 2008-04-02 12:35:40.407 093 15698.05 93.55 54695.80 88888.00 2008-04-02 12:35:40.907 093 15698.06 93.63 54695.95 88888.00 2008-04-02 12:35:41.407 093 15698.24 93.65 54696.06 88888.00 2008-04-02 12:35:41.907 093 15698.10 93.58 54696.00 88888.00 2008-04-02 12:35:42.407 093 15698.05 93.56 54696.01 88888.00 2008-04-02 12:35:42.907 093 15698.25 93.62 54695.93 88888.00 2008-04-02 12:35:43.407 093 15698.23 93.57 54695.77 88888.00 2008-04-02 12:35:43.907 093 15698.12 93.47 54695.59 88888.00 2008-04-02 12:35:44.407 093 15697.94 93.45 54695.51 88888.00 2008-04-02 12:35:44.907 093 15697.79 93.40 54695.27 88888.00 2008-04-02 12:35:45.407 093 15697.66 93.37 54694.96 88888.00 2008-04-02 12:35:45.907 093 15697.57 93.35 54695.01 88888.00 2008-04-02 12:35:46.407 093 15697.67 93.28 54695.15 88888.00 2008-04-02 12:35:46.907 093 15697.83 93.32 54695.30 88888.00 2008-04-02 12:35:47.407 093 15697.94 93.33 54695.06 88888.00 2008-04-02 12:35:47.907 093 15697.92 93.27 54694.76 88888.00 2008-04-02 12:35:48.407 093 15697.85 93.30 54694.82 88888.00 2008-04-02 12:35:48.907 093 15698.04 93.33 54695.06 88888.00 2008-04-02 12:35:49.407 093 15698.02 93.32 54695.06 88888.00 2008-04-02 12:35:49.907 093 15698.04 93.33 54695.02 88888.00 2008-04-02 12:35:50.407 093 15698.01 93.35 54695.03 88888.00 2008-04-02 12:35:50.907 093 15697.97 93.31 54695.08 88888.00 2008-04-02 12:35:51.407 093 15697.94 93.30 54695.28 88888.00 2008-04-02 12:35:51.907 093 15697.93 93.33 54695.34 88888.00 2008-04-02 12:35:52.407 093 15697.98 93.34 54695.29 88888.00 2008-04-02 12:35:52.907 093 15698.05 93.40 54695.48 88888.00 2008-04-02 12:35:53.407 093 15698.06 93.42 54695.56 88888.00 2008-04-02 12:35:53.907 093 15698.04 93.34 54695.42 88888.00 2008-04-02 12:35:54.407 093 15698.03 93.32 54695.23 88888.00 2008-04-02 12:35:54.907 093 15698.10 93.32 54695.38 88888.00 2008-04-02 12:35:55.407 093 15698.14 93.34 54695.62 88888.00 2008-04-02 12:35:55.907 093 15698.12 93.38 54695.60 88888.00 2008-04-02 12:35:56.407 093 15698.04 93.41 54695.79 88888.00 2008-04-02 12:35:56.907 093 15698.12 93.39 54695.67 88888.00 2008-04-02 12:35:57.407 093 15698.20 93.33 54695.46 88888.00 2008-04-02 12:35:57.907 093 15698.16 93.28 54695.08 88888.00 2008-04-02 12:35:58.407 093 15698.23 93.31 54695.19 88888.00 2008-04-02 12:35:58.907 093 15698.24 93.33 54695.16 88888.00 2008-04-02 12:35:59.407 093 15698.08 93.32 54695.10 88888.00 2008-04-02 12:35:59.907 093 15698.09 93.38 54695.21 88888.00 2008-04-02 12:36:00.407 093 15698.14 93.37 54695.21 88888.00 2008-04-02 12:36:00.907 093 15698.13 93.34 54695.13 88888.00 2008-04-02 12:36:01.407 093 15697.94 93.22 54695.01 88888.00 2008-04-02 12:36:01.907 093 15697.82 93.24 54694.98 88888.00 2008-04-02 12:36:02.407 093 15697.87 93.25 54694.98 88888.00 2008-04-02 12:36:02.907 093 15698.03 93.28 54695.04 88888.00 2008-04-02 12:36:03.407 093 15698.08 93.29 54695.18 88888.00 2008-04-02 12:36:03.907 093 15698.12 93.27 54694.91 88888.00 2008-04-02 12:36:04.407 093 15698.18 93.28 54694.94 88888.00 2008-04-02 12:36:04.907 093 15697.92 93.34 54694.88 88888.00 2008-04-02 12:36:05.407 093 15697.81 93.34 54694.85 88888.00 2008-04-02 12:36:05.907 093 15697.86 93.37 54695.06 88888.00 2008-04-02 12:36:06.407 093 15697.89 93.38 54695.06 88888.00 2008-04-02 12:36:06.907 093 15697.94 93.32 54695.13 88888.00 2008-04-02 12:36:07.407 093 15697.96 93.28 54695.26 88888.00 2008-04-02 12:36:07.907 093 15697.94 93.37 54695.36 88888.00 2008-04-02 12:36:08.407 093 15697.98 93.44 54695.37 88888.00 2008-04-02 12:36:08.907 093 15698.01 93.45 54695.49 88888.00 2008-04-02 12:36:09.407 093 15697.87 93.37 54695.34 88888.00 2008-04-02 12:36:09.907 093 15697.78 93.31 54695.05 88888.00 2008-04-02 12:36:10.407 093 15697.91 93.28 54694.97 88888.00 2008-04-02 12:36:10.907 093 15698.02 93.22 54695.07 88888.00 2008-04-02 12:36:11.407 093 15698.02 93.24 54695.15 88888.00 2008-04-02 12:36:11.907 093 15698.01 93.29 54695.18 88888.00 2008-04-02 12:36:12.407 093 15697.91 93.28 54695.20 88888.00 2008-04-02 12:36:12.907 093 15697.88 93.28 54695.26 88888.00 2008-04-02 12:36:13.407 093 15698.05 93.32 54695.17 88888.00 2008-04-02 12:36:13.907 093 15698.10 93.27 54695.09 88888.00 2008-04-02 12:36:14.407 093 15698.06 93.21 54695.08 88888.00 2008-04-02 12:36:14.907 093 15698.12 93.19 54694.85 88888.00 2008-04-02 12:36:15.407 093 15698.22 93.16 54694.84 88888.00 2008-04-02 12:36:15.907 093 15698.16 93.18 54694.88 88888.00 2008-04-02 12:36:16.407 093 15698.13 93.16 54694.84 88888.00 2008-04-02 12:36:16.907 093 15698.04 93.15 54694.70 88888.00 2008-04-02 12:36:17.407 093 15697.94 93.14 54694.61 88888.00 2008-04-02 12:36:17.907 093 15697.84 93.13 54694.59 88888.00 2008-04-02 12:36:18.407 093 15697.86 93.12 54694.61 88888.00 2008-04-02 12:36:18.907 093 15697.93 93.15 54694.54 88888.00 2008-04-02 12:36:19.407 093 15697.93 93.13 54694.58 88888.00 2008-04-02 12:36:19.907 093 15697.84 93.05 54694.53 88888.00 2008-04-02 12:36:20.407 093 15697.82 93.10 54694.48 88888.00 2008-04-02 12:36:20.907 093 15697.79 93.15 54694.82 88888.00 2008-04-02 12:36:21.407 093 15697.68 93.06 54694.71 88888.00 2008-04-02 12:36:21.907 093 15697.81 93.07 54694.58 88888.00 2008-04-02 12:36:22.407 093 15697.97 93.09 54694.76 88888.00 2008-04-02 12:36:22.907 093 15697.96 93.17 54694.92 88888.00 2008-04-02 12:36:23.407 093 15697.89 93.20 54694.92 88888.00 2008-04-02 12:36:23.907 093 15698.01 93.19 54695.24 88888.00 2008-04-02 12:36:24.407 093 15697.93 93.18 54695.19 88888.00 2008-04-02 12:36:24.907 093 15697.83 93.15 54694.97 88888.00 2008-04-02 12:36:25.407 093 15697.73 93.06 54694.87 88888.00 2008-04-02 12:36:25.907 093 15697.79 93.10 54695.09 88888.00 2008-04-02 12:36:26.407 093 15697.79 93.12 54695.18 88888.00 2008-04-02 12:36:26.907 093 15697.70 93.09 54695.10 88888.00 2008-04-02 12:36:27.407 093 15697.78 93.15 54695.12 88888.00 2008-04-02 12:36:27.907 093 15697.83 93.30 54695.19 88888.00 2008-04-02 12:36:28.407 093 15697.74 93.28 54694.97 88888.00 2008-04-02 12:36:28.907 093 15697.84 93.18 54694.63 88888.00 2008-04-02 12:36:29.407 093 15697.81 93.09 54694.63 88888.00 2008-04-02 12:36:29.907 093 15697.74 93.15 54694.65 88888.00 2008-04-02 12:36:30.407 093 15697.79 93.21 54694.74 88888.00 2008-04-02 12:36:30.907 093 15697.82 93.18 54694.81 88888.00 2008-04-02 12:36:31.407 093 15697.78 93.27 54694.99 88888.00 2008-04-02 12:36:31.907 093 15697.77 93.29 54694.98 88888.00 2008-04-02 12:36:32.407 093 15697.71 93.31 54695.04 88888.00 2008-04-02 12:36:32.907 093 15697.70 93.28 54694.99 88888.00 2008-04-02 12:36:33.407 093 15697.70 93.25 54695.06 88888.00 2008-04-02 12:36:33.907 093 15697.61 93.17 54694.89 88888.00 2008-04-02 12:36:34.407 093 15697.64 93.22 54694.86 88888.00 2008-04-02 12:36:34.907 093 15697.64 93.22 54694.88 88888.00 2008-04-02 12:36:35.407 093 15697.78 93.13 54694.76 88888.00 2008-04-02 12:36:35.907 093 15697.91 93.09 54694.69 88888.00 2008-04-02 12:36:36.407 093 15697.91 93.13 54694.76 88888.00 2008-04-02 12:36:36.907 093 15697.86 93.19 54694.76 88888.00 2008-04-02 12:36:37.407 093 15697.92 93.19 54694.70 88888.00 2008-04-02 12:36:37.907 093 15697.91 93.15 54694.60 88888.00 2008-04-02 12:36:38.407 093 15697.93 93.22 54694.74 88888.00 2008-04-02 12:36:38.907 093 15697.92 93.28 54694.77 88888.00 2008-04-02 12:36:39.407 093 15697.96 93.27 54694.74 88888.00 2008-04-02 12:36:39.907 093 15698.03 93.29 54694.77 88888.00 2008-04-02 12:36:40.407 093 15697.96 93.29 54694.86 88888.00 2008-04-02 12:36:40.907 093 15698.01 93.30 54694.77 88888.00 2008-04-02 12:36:41.407 093 15698.12 93.28 54694.74 88888.00 2008-04-02 12:36:41.907 093 15698.18 93.27 54694.72 88888.00 2008-04-02 12:36:42.407 093 15698.16 93.28 54694.84 88888.00 2008-04-02 12:36:42.907 093 15698.02 93.17 54694.69 88888.00 2008-04-02 12:36:43.407 093 15697.91 93.16 54694.46 88888.00 2008-04-02 12:36:43.907 093 15697.91 93.25 54694.56 88888.00 2008-04-02 12:36:44.407 093 15697.86 93.24 54694.60 88888.00 2008-04-02 12:36:44.907 093 15697.88 93.29 54694.65 88888.00 2008-04-02 12:36:45.407 093 15698.04 93.40 54694.72 88888.00 2008-04-02 12:36:45.907 093 15697.95 93.34 54694.76 88888.00 2008-04-02 12:36:46.407 093 15697.85 93.35 54694.91 88888.00 2008-04-02 12:36:46.907 093 15697.85 93.34 54694.84 88888.00 2008-04-02 12:36:47.407 093 15697.83 93.27 54694.74 88888.00 2008-04-02 12:36:47.907 093 15697.74 93.26 54694.60 88888.00 2008-04-02 12:36:48.407 093 15697.70 93.28 54694.46 88888.00 2008-04-02 12:36:48.907 093 15697.84 93.33 54694.59 88888.00 2008-04-02 12:36:49.407 093 15697.94 93.35 54694.81 88888.00 2008-04-02 12:36:49.907 093 15698.02 93.33 54694.77 88888.00 2008-04-02 12:36:50.407 093 15698.05 93.32 54694.74 88888.00 2008-04-02 12:36:50.907 093 15697.89 93.30 54694.66 88888.00 2008-04-02 12:36:51.407 093 15697.93 93.22 54694.58 88888.00 2008-04-02 12:36:51.907 093 15697.85 93.27 54694.71 88888.00 2008-04-02 12:36:52.407 093 15697.92 93.33 54694.67 88888.00 2008-04-02 12:36:52.907 093 15697.98 93.39 54694.74 88888.00 2008-04-02 12:36:53.407 093 15698.05 93.31 54694.67 88888.00 2008-04-02 12:36:53.907 093 15698.07 93.30 54694.41 88888.00 2008-04-02 12:36:54.407 093 15698.05 93.25 54694.48 88888.00 2008-04-02 12:36:54.907 093 15697.99 93.16 54694.41 88888.00 2008-04-02 12:36:55.407 093 15697.89 93.15 54694.26 88888.00 2008-04-02 12:36:55.907 093 15697.89 93.12 54694.33 88888.00 2008-04-02 12:36:56.407 093 15697.99 93.22 54694.43 88888.00 2008-04-02 12:36:56.907 093 15698.02 93.31 54694.55 88888.00 2008-04-02 12:36:57.407 093 15698.12 93.33 54694.65 88888.00 2008-04-02 12:36:57.907 093 15698.20 93.28 54694.88 88888.00 2008-04-02 12:36:58.407 093 15698.17 93.24 54694.88 88888.00 2008-04-02 12:36:58.907 093 15698.13 93.18 54694.80 88888.00 2008-04-02 12:36:59.407 093 15698.22 93.20 54694.73 88888.00 2008-04-02 12:36:59.907 093 15698.23 93.28 54694.92 88888.00 2008-04-02 12:37:00.407 093 15698.22 93.21 54694.93 88888.00 2008-04-02 12:37:00.907 093 15698.39 93.18 54694.81 88888.00 2008-04-02 12:37:01.407 093 15698.43 93.15 54694.74 88888.00 2008-04-02 12:37:01.907 093 15698.17 93.13 54694.72 88888.00 2008-04-02 12:37:02.407 093 15698.03 93.08 54694.63 88888.00 2008-04-02 12:37:02.907 093 15698.06 93.12 54694.70 88888.00 2008-04-02 12:37:03.407 093 15697.97 93.16 54694.85 88888.00 2008-04-02 12:37:03.907 093 15697.84 93.10 54694.66 88888.00 2008-04-02 12:37:04.407 093 15697.94 93.14 54694.56 88888.00 2008-04-02 12:37:04.907 093 15697.94 93.17 54694.75 88888.00 2008-04-02 12:37:05.407 093 15697.83 93.15 54694.76 88888.00 2008-04-02 12:37:05.907 093 15697.86 93.19 54694.63 88888.00 2008-04-02 12:37:06.407 093 15697.92 93.25 54694.71 88888.00 2008-04-02 12:37:06.907 093 15697.86 93.20 54694.49 88888.00 2008-04-02 12:37:07.407 093 15697.77 93.15 54694.38 88888.00 2008-04-02 12:37:07.907 093 15697.84 93.14 54694.40 88888.00 2008-04-02 12:37:08.407 093 15697.87 93.16 54694.40 88888.00 2008-04-02 12:37:08.907 093 15697.92 93.12 54694.31 88888.00 2008-04-02 12:37:09.407 093 15698.12 93.14 54694.44 88888.00 2008-04-02 12:37:09.907 093 15698.10 93.10 54694.50 88888.00 2008-04-02 12:37:10.407 093 15698.10 93.16 54694.55 88888.00 2008-04-02 12:37:10.907 093 15698.08 93.17 54694.44 88888.00 2008-04-02 12:37:11.407 093 15698.10 93.18 54694.39 88888.00 2008-04-02 12:37:11.907 093 15698.09 93.14 54694.52 88888.00 2008-04-02 12:37:12.407 093 15698.03 93.10 54694.48 88888.00 2008-04-02 12:37:12.907 093 15697.98 93.14 54694.56 88888.00 2008-04-02 12:37:13.407 093 15697.97 93.24 54694.81 88888.00 2008-04-02 12:37:13.907 093 15697.98 93.24 54694.88 88888.00 2008-04-02 12:37:14.407 093 15698.09 93.27 54694.72 88888.00 2008-04-02 12:37:14.907 093 15698.27 93.27 54694.65 88888.00 2008-04-02 12:37:15.407 093 15698.18 93.27 54694.73 88888.00 2008-04-02 12:37:15.907 093 15698.16 93.27 54694.65 88888.00 2008-04-02 12:37:16.407 093 15698.10 93.28 54694.83 88888.00 2008-04-02 12:37:16.907 093 15698.04 93.28 54694.89 88888.00 2008-04-02 12:37:17.407 093 15697.99 93.31 54694.94 88888.00 2008-04-02 12:37:17.907 093 15698.06 93.29 54694.88 88888.00 2008-04-02 12:37:18.407 093 15697.92 93.20 54694.62 88888.00 2008-04-02 12:37:18.907 093 15697.81 93.18 54694.59 88888.00 2008-04-02 12:37:19.407 093 15698.01 93.24 54694.74 88888.00 2008-04-02 12:37:19.907 093 15697.93 93.22 54694.71 88888.00 2008-04-02 12:37:20.407 093 15697.88 93.28 54694.55 88888.00 2008-04-02 12:37:20.907 093 15698.04 93.27 54694.72 88888.00 2008-04-02 12:37:21.407 093 15698.14 93.25 54694.81 88888.00 2008-04-02 12:37:21.907 093 15698.24 93.28 54694.93 88888.00 2008-04-02 12:37:22.407 093 15698.06 93.25 54694.80 88888.00 2008-04-02 12:37:22.907 093 15698.03 93.31 54694.92 88888.00 2008-04-02 12:37:23.407 093 15698.07 93.34 54694.86 88888.00 2008-04-02 12:37:23.907 093 15697.97 93.35 54694.89 88888.00 2008-04-02 12:37:24.407 093 15697.88 93.27 54694.93 88888.00 2008-04-02 12:37:24.907 093 15697.89 93.26 54695.01 88888.00 2008-04-02 12:37:25.407 093 15697.87 93.27 54695.09 88888.00 2008-04-02 12:37:25.907 093 15697.89 93.27 54695.19 88888.00 2008-04-02 12:37:26.407 093 15697.96 93.21 54695.08 88888.00 2008-04-02 12:37:26.907 093 15697.97 93.19 54694.96 88888.00 2008-04-02 12:37:27.407 093 15697.87 93.21 54694.98 88888.00 2008-04-02 12:37:27.907 093 15697.96 93.30 54695.01 88888.00 2008-04-02 12:37:28.407 093 15697.99 93.30 54695.03 88888.00 2008-04-02 12:37:28.907 093 15698.02 93.28 54695.13 88888.00 2008-04-02 12:37:29.407 093 15698.16 93.29 54695.08 88888.00 2008-04-02 12:37:29.907 093 15698.34 93.37 54695.05 88888.00 2008-04-02 12:37:30.407 093 15698.35 93.32 54694.85 88888.00 2008-04-02 12:37:30.907 093 15698.12 93.31 54694.73 88888.00 2008-04-02 12:37:31.407 093 15697.95 93.34 54694.73 88888.00 2008-04-02 12:37:31.907 093 15697.85 93.28 54694.69 88888.00 2008-04-02 12:37:32.407 093 15697.79 93.22 54694.59 88888.00 2008-04-02 12:37:32.907 093 15697.99 93.25 54694.58 88888.00 2008-04-02 12:37:33.407 093 15697.96 93.18 54694.38 88888.00 2008-04-02 12:37:33.907 093 15697.99 93.17 54694.24 88888.00 2008-04-02 12:37:34.407 093 15698.02 93.20 54694.26 88888.00 2008-04-02 12:37:34.907 093 15697.87 93.21 54694.39 88888.00 2008-04-02 12:37:35.407 093 15698.03 93.24 54694.60 88888.00 2008-04-02 12:37:35.907 093 15697.96 93.20 54694.45 88888.00 2008-04-02 12:37:36.407 093 15697.68 93.21 54694.51 88888.00 2008-04-02 12:37:36.907 093 15697.65 93.22 54694.52 88888.00 2008-04-02 12:37:37.407 093 15697.72 93.22 54694.54 88888.00 2008-04-02 12:37:37.907 093 15697.65 93.13 54694.50 88888.00 2008-04-02 12:37:38.407 093 15697.68 93.05 54694.39 88888.00 2008-04-02 12:37:38.907 093 15697.56 93.05 54694.35 88888.00 2008-04-02 12:37:39.407 093 15697.72 93.12 54694.45 88888.00 2008-04-02 12:37:39.907 093 15697.66 93.12 54694.50 88888.00 2008-04-02 12:37:40.407 093 15697.74 93.13 54694.62 88888.00 2008-04-02 12:37:40.907 093 15697.95 93.18 54694.76 88888.00 2008-04-02 12:37:41.407 093 15697.91 93.27 54694.80 88888.00 2008-04-02 12:37:41.907 093 15698.02 93.26 54694.67 88888.00 2008-04-02 12:37:42.407 093 15697.93 93.21 54694.86 88888.00 2008-04-02 12:37:42.907 093 15697.88 93.10 54694.70 88888.00 2008-04-02 12:37:43.407 093 15698.01 93.15 54694.80 88888.00 2008-04-02 12:37:43.907 093 15697.89 93.27 54695.05 88888.00 2008-04-02 12:37:44.407 093 15697.81 93.33 54694.85 88888.00 2008-04-02 12:37:44.907 093 15697.83 93.32 54694.72 88888.00 2008-04-02 12:37:45.407 093 15697.66 93.26 54694.63 88888.00 2008-04-02 12:37:45.907 093 15697.73 93.18 54694.60 88888.00 2008-04-02 12:37:46.407 093 15697.62 93.16 54694.54 88888.00 2008-04-02 12:37:46.907 093 15697.58 93.24 54694.51 88888.00 2008-04-02 12:37:47.407 093 15697.74 93.16 54694.61 88888.00 2008-04-02 12:37:47.907 093 15697.93 93.16 54694.73 88888.00 2008-04-02 12:37:48.407 093 15697.79 93.17 54694.62 88888.00 2008-04-02 12:37:48.907 093 15697.64 93.17 54694.55 88888.00 2008-04-02 12:37:49.407 093 15697.71 93.19 54694.41 88888.00 2008-04-02 12:37:49.907 093 15697.79 93.22 54694.26 88888.00 2008-04-02 12:37:50.407 093 15697.88 93.14 54694.15 88888.00 2008-04-02 12:37:50.907 093 15697.88 93.17 54694.37 88888.00 2008-04-02 12:37:51.407 093 15697.84 93.22 54694.66 88888.00 2008-04-02 12:37:51.907 093 15697.87 93.19 54694.67 88888.00 2008-04-02 12:37:52.407 093 15697.81 93.20 54694.72 88888.00 2008-04-02 12:37:52.907 093 15697.91 93.18 54694.69 88888.00 2008-04-02 12:37:53.407 093 15697.97 93.19 54694.73 88888.00 2008-04-02 12:37:53.907 093 15697.97 93.16 54694.61 88888.00 2008-04-02 12:37:54.407 093 15697.89 93.20 54694.63 88888.00 2008-04-02 12:37:54.907 093 15697.66 93.20 54694.50 88888.00 2008-04-02 12:37:55.407 093 15697.62 93.17 54694.29 88888.00 2008-04-02 12:37:55.907 093 15697.71 93.22 54694.30 88888.00 2008-04-02 12:37:56.407 093 15697.71 93.24 54694.29 88888.00 2008-04-02 12:37:56.907 093 15697.73 93.21 54694.52 88888.00 2008-04-02 12:37:57.407 093 15697.66 93.22 54694.62 88888.00 2008-04-02 12:37:57.907 093 15697.63 93.20 54694.50 88888.00 2008-04-02 12:37:58.407 093 15697.64 93.15 54694.40 88888.00 2008-04-02 12:37:58.907 093 15697.76 93.18 54694.44 88888.00 2008-04-02 12:37:59.407 093 15697.73 93.15 54694.56 88888.00 2008-04-02 12:37:59.907 093 15697.60 93.12 54694.56 88888.00 2008-04-02 12:38:00.407 093 15697.58 93.14 54694.60 88888.00 2008-04-02 12:38:00.907 093 15697.60 93.16 54694.54 88888.00 2008-04-02 12:38:01.407 093 15697.61 93.13 54694.46 88888.00 2008-04-02 12:38:01.907 093 15697.61 93.08 54694.29 88888.00 2008-04-02 12:38:02.407 093 15697.66 93.06 54694.20 88888.00 2008-04-02 12:38:02.907 093 15697.66 93.13 54694.45 88888.00 2008-04-02 12:38:03.407 093 15697.78 93.12 54694.51 88888.00 2008-04-02 12:38:03.907 093 15697.88 93.17 54694.53 88888.00 2008-04-02 12:38:04.407 093 15697.77 93.29 54694.87 88888.00 2008-04-02 12:38:04.907 093 15697.67 93.35 54694.84 88888.00 2008-04-02 12:38:05.407 093 15697.83 93.30 54694.66 88888.00 2008-04-02 12:38:05.907 093 15698.06 93.21 54694.65 88888.00 2008-04-02 12:38:06.407 093 15697.97 93.25 54694.56 88888.00 2008-04-02 12:38:06.907 093 15697.55 93.21 54694.65 88888.00 2008-04-02 12:38:07.407 093 15697.67 93.19 54694.53 88888.00 2008-04-02 12:38:07.907 093 15697.78 93.26 54694.39 88888.00 2008-04-02 12:38:08.407 093 15697.76 93.28 54694.34 88888.00 2008-04-02 12:38:08.907 093 15697.73 93.25 54694.33 88888.00 2008-04-02 12:38:09.407 093 15697.81 93.20 54694.28 88888.00 2008-04-02 12:38:09.907 093 15697.70 93.14 54694.20 88888.00 2008-04-02 12:38:10.407 093 15697.62 93.14 54694.21 88888.00 2008-04-02 12:38:10.907 093 15697.60 93.10 54694.11 88888.00 2008-04-02 12:38:11.407 093 15697.63 93.15 54694.21 88888.00 2008-04-02 12:38:11.907 093 15697.86 93.22 54694.30 88888.00 2008-04-02 12:38:12.407 093 15697.88 93.27 54694.28 88888.00 2008-04-02 12:38:12.907 093 15697.93 93.27 54694.38 88888.00 2008-04-02 12:38:13.407 093 15697.93 93.26 54694.43 88888.00 2008-04-02 12:38:13.907 093 15697.85 93.19 54694.23 88888.00 2008-04-02 12:38:14.407 093 15697.81 93.15 54694.11 88888.00 2008-04-02 12:38:14.907 093 15697.88 93.15 54694.12 88888.00 2008-04-02 12:38:15.407 093 15697.89 93.14 54694.16 88888.00 2008-04-02 12:38:15.907 093 15697.70 93.14 54694.00 88888.00 2008-04-02 12:38:16.407 093 15697.74 93.19 54694.05 88888.00 2008-04-02 12:38:16.907 093 15697.89 93.22 54694.26 88888.00 2008-04-02 12:38:17.407 093 15698.03 93.25 54694.42 88888.00 2008-04-02 12:38:17.907 093 15698.22 93.33 54694.49 88888.00 2008-04-02 12:38:18.407 093 15698.24 93.35 54694.44 88888.00 2008-04-02 12:38:18.907 093 15698.15 93.34 54694.44 88888.00 2008-04-02 12:38:19.407 093 15698.13 93.24 54694.40 88888.00 2008-04-02 12:38:19.907 093 15698.03 93.20 54694.43 88888.00 2008-04-02 12:38:20.407 093 15697.92 93.21 54694.52 88888.00 2008-04-02 12:38:20.907 093 15697.78 93.21 54694.46 88888.00 2008-04-02 12:38:21.407 093 15698.04 93.21 54694.48 88888.00 2008-04-02 12:38:21.907 093 15698.13 93.24 54694.60 88888.00 2008-04-02 12:38:22.407 093 15698.04 93.25 54694.84 88888.00 2008-04-02 12:38:22.907 093 15697.85 93.26 54694.81 88888.00 2008-04-02 12:38:23.407 093 15697.92 93.22 54694.61 88888.00 2008-04-02 12:38:23.907 093 15697.98 93.20 54694.42 88888.00 2008-04-02 12:38:24.407 093 15698.01 93.22 54694.30 88888.00 2008-04-02 12:38:24.907 093 15697.98 93.25 54694.33 88888.00 2008-04-02 12:38:25.407 093 15697.93 93.31 54694.39 88888.00 2008-04-02 12:38:25.907 093 15698.07 93.34 54694.67 88888.00 2008-04-02 12:38:26.407 093 15697.92 93.32 54694.69 88888.00 2008-04-02 12:38:26.907 093 15697.99 93.31 54694.64 88888.00 2008-04-02 12:38:27.407 093 15698.06 93.31 54694.70 88888.00 2008-04-02 12:38:27.907 093 15698.01 93.34 54694.66 88888.00 2008-04-02 12:38:28.407 093 15698.18 93.37 54694.65 88888.00 2008-04-02 12:38:28.907 093 15698.12 93.34 54694.88 88888.00 2008-04-02 12:38:29.407 093 15698.01 93.29 54694.93 88888.00 2008-04-02 12:38:29.907 093 15697.97 93.26 54694.92 88888.00 2008-04-02 12:38:30.407 093 15697.82 93.27 54694.83 88888.00 2008-04-02 12:38:30.907 093 15697.82 93.30 54694.78 88888.00 2008-04-02 12:38:31.407 093 15698.13 93.31 54694.87 88888.00 2008-04-02 12:38:31.907 093 15698.01 93.27 54694.78 88888.00 2008-04-02 12:38:32.407 093 15697.98 93.27 54694.77 88888.00 2008-04-02 12:38:32.907 093 15698.09 93.29 54694.65 88888.00 2008-04-02 12:38:33.407 093 15698.02 93.32 54694.61 88888.00 2008-04-02 12:38:33.907 093 15698.01 93.34 54694.77 88888.00 2008-04-02 12:38:34.407 093 15697.99 93.31 54694.95 88888.00 2008-04-02 12:38:34.907 093 15697.95 93.31 54694.96 88888.00 2008-04-02 12:38:35.407 093 15697.99 93.33 54694.94 88888.00 2008-04-02 12:38:35.907 093 15697.97 93.37 54695.09 88888.00 2008-04-02 12:38:36.407 093 15698.08 93.38 54695.12 88888.00 2008-04-02 12:38:36.907 093 15698.14 93.34 54695.01 88888.00 2008-04-02 12:38:37.407 093 15698.03 93.37 54694.88 88888.00 2008-04-02 12:38:37.907 093 15698.01 93.35 54694.98 88888.00 2008-04-02 12:38:38.407 093 15697.86 93.27 54694.85 88888.00 2008-04-02 12:38:38.907 093 15697.81 93.21 54694.77 88888.00 2008-04-02 12:38:39.407 093 15697.86 93.29 54694.81 88888.00 2008-04-02 12:38:39.907 093 15697.73 93.37 54694.77 88888.00 2008-04-02 12:38:40.407 093 15697.72 93.35 54694.86 88888.00 2008-04-02 12:38:40.907 093 15697.75 93.31 54694.65 88888.00 2008-04-02 12:38:41.407 093 15697.96 93.28 54694.44 88888.00 2008-04-02 12:38:41.907 093 15698.03 93.22 54694.48 88888.00 2008-04-02 12:38:42.407 093 15697.96 93.18 54694.56 88888.00 2008-04-02 12:38:42.907 093 15697.99 93.18 54694.71 88888.00 2008-04-02 12:38:43.407 093 15697.89 93.27 54694.83 88888.00 2008-04-02 12:38:43.907 093 15698.03 93.30 54694.89 88888.00 2008-04-02 12:38:44.407 093 15698.18 93.29 54694.89 88888.00 2008-04-02 12:38:44.907 093 15697.96 93.18 54694.73 88888.00 2008-04-02 12:38:45.407 093 15697.77 93.18 54694.78 88888.00 2008-04-02 12:38:45.907 093 15697.78 93.22 54694.76 88888.00 2008-04-02 12:38:46.407 093 15697.77 93.20 54694.80 88888.00 2008-04-02 12:38:46.907 093 15697.87 93.21 54694.74 88888.00 2008-04-02 12:38:47.407 093 15697.91 93.21 54694.70 88888.00 2008-04-02 12:38:47.907 093 15697.91 93.19 54694.77 88888.00 2008-04-02 12:38:48.407 093 15697.97 93.19 54694.75 88888.00 2008-04-02 12:38:48.907 093 15697.99 93.21 54694.54 88888.00 2008-04-02 12:38:49.407 093 15697.86 93.14 54694.38 88888.00 2008-04-02 12:38:49.907 093 15697.93 93.16 54694.54 88888.00 2008-04-02 12:38:50.407 093 15697.97 93.24 54694.75 88888.00 2008-04-02 12:38:50.907 093 15697.91 93.15 54694.67 88888.00 2008-04-02 12:38:51.407 093 15697.87 93.16 54694.70 88888.00 2008-04-02 12:38:51.907 093 15697.82 93.22 54694.63 88888.00 2008-04-02 12:38:52.407 093 15697.81 93.16 54694.56 88888.00 2008-04-02 12:38:52.907 093 15697.87 93.18 54694.58 88888.00 2008-04-02 12:38:53.407 093 15697.75 93.21 54694.74 88888.00 2008-04-02 12:38:53.907 093 15697.81 93.14 54694.75 88888.00 2008-04-02 12:38:54.407 093 15697.92 93.17 54694.82 88888.00 2008-04-02 12:38:54.907 093 15697.93 93.15 54694.82 88888.00 2008-04-02 12:38:55.407 093 15697.95 93.07 54694.76 88888.00 2008-04-02 12:38:55.907 093 15698.04 93.15 54694.78 88888.00 2008-04-02 12:38:56.407 093 15698.14 93.18 54694.94 88888.00 2008-04-02 12:38:56.907 093 15698.13 93.19 54694.87 88888.00 2008-04-02 12:38:57.407 093 15698.13 93.22 54694.99 88888.00 2008-04-02 12:38:57.907 093 15697.93 93.14 54695.02 88888.00 2008-04-02 12:38:58.407 093 15697.85 93.14 54694.92 88888.00 2008-04-02 12:38:58.907 093 15697.94 93.19 54694.92 88888.00 2008-04-02 12:38:59.407 093 15698.05 93.20 54694.89 88888.00 2008-04-02 12:38:59.907 093 15697.99 93.20 54694.81 88888.00 2008-04-02 12:39:00.407 093 15697.87 93.20 54694.86 88888.00 2008-04-02 12:39:00.907 093 15698.01 93.19 54694.97 88888.00 2008-04-02 12:39:01.407 093 15698.13 93.19 54694.96 88888.00 2008-04-02 12:39:01.907 093 15698.16 93.14 54694.87 88888.00 2008-04-02 12:39:02.407 093 15698.14 93.12 54694.95 88888.00 2008-04-02 12:39:02.907 093 15698.17 93.09 54694.80 88888.00 2008-04-02 12:39:03.407 093 15698.13 93.06 54694.65 88888.00 2008-04-02 12:39:03.907 093 15698.04 93.07 54694.58 88888.00 2008-04-02 12:39:04.407 093 15698.10 93.14 54694.46 88888.00 2008-04-02 12:39:04.907 093 15698.19 93.14 54694.43 88888.00 2008-04-02 12:39:05.407 093 15698.08 93.08 54694.42 88888.00 2008-04-02 12:39:05.907 093 15698.07 93.10 54694.66 88888.00 2008-04-02 12:39:06.407 093 15698.16 93.13 54694.87 88888.00 2008-04-02 12:39:06.907 093 15698.13 93.06 54694.70 88888.00 2008-04-02 12:39:07.407 093 15698.03 93.02 54694.46 88888.00 2008-04-02 12:39:07.907 093 15697.75 93.03 54694.41 88888.00 2008-04-02 12:39:08.407 093 15697.79 93.04 54694.63 88888.00 2008-04-02 12:39:08.907 093 15697.87 92.93 54694.49 88888.00 2008-04-02 12:39:09.407 093 15697.79 92.96 54694.32 88888.00 2008-04-02 12:39:09.907 093 15697.76 92.90 54694.19 88888.00 2008-04-02 12:39:10.407 093 15697.71 92.88 54694.02 88888.00 2008-04-02 12:39:10.907 093 15697.71 92.90 54694.10 88888.00 2008-04-02 12:39:11.407 093 15697.87 93.00 54694.31 88888.00 2008-04-02 12:39:11.907 093 15697.97 93.05 54694.49 88888.00 2008-04-02 12:39:12.407 093 15697.99 93.06 54694.67 88888.00 2008-04-02 12:39:12.907 093 15697.92 93.12 54694.75 88888.00 2008-04-02 12:39:13.407 093 15697.81 93.06 54694.74 88888.00 2008-04-02 12:39:13.907 093 15697.92 93.06 54694.67 88888.00 2008-04-02 12:39:14.407 093 15697.87 93.05 54694.66 88888.00 2008-04-02 12:39:14.907 093 15697.81 92.98 54694.52 88888.00 2008-04-02 12:39:15.407 093 15697.83 93.03 54694.67 88888.00 2008-04-02 12:39:15.907 093 15697.79 93.05 54694.78 88888.00 2008-04-02 12:39:16.407 093 15697.62 93.02 54694.80 88888.00 2008-04-02 12:39:16.907 093 15697.54 93.08 54694.83 88888.00 2008-04-02 12:39:17.407 093 15697.48 93.08 54694.70 88888.00 2008-04-02 12:39:17.907 093 15697.43 93.02 54694.58 88888.00 2008-04-02 12:39:18.407 093 15697.43 92.93 54694.56 88888.00 2008-04-02 12:39:18.907 093 15697.51 92.98 54694.70 88888.00 2008-04-02 12:39:19.407 093 15697.67 93.06 54694.83 88888.00 2008-04-02 12:39:19.907 093 15697.71 93.10 54694.86 88888.00 2008-04-02 12:39:20.407 093 15697.61 93.09 54694.69 88888.00 2008-04-02 12:39:20.907 093 15697.54 93.03 54694.39 88888.00 2008-04-02 12:39:21.407 093 15697.52 93.00 54694.48 88888.00 2008-04-02 12:39:21.907 093 15697.47 93.02 54694.56 88888.00 2008-04-02 12:39:22.407 093 15697.43 93.05 54694.67 88888.00 2008-04-02 12:39:22.907 093 15697.70 93.05 54694.74 88888.00 2008-04-02 12:39:23.407 093 15697.75 93.07 54694.55 88888.00 2008-04-02 12:39:23.907 093 15697.65 93.02 54694.35 88888.00 2008-04-02 12:39:24.407 093 15697.51 92.98 54694.23 88888.00 2008-04-02 12:39:24.907 093 15697.29 92.97 54694.27 88888.00 2008-04-02 12:39:25.407 093 15697.33 93.01 54694.23 88888.00 2008-04-02 12:39:25.907 093 15697.30 93.00 54694.26 88888.00 2008-04-02 12:39:26.407 093 15697.32 92.96 54694.32 88888.00 2008-04-02 12:39:26.907 093 15697.43 92.98 54694.49 88888.00 2008-04-02 12:39:27.407 093 15697.41 93.03 54694.37 88888.00 2008-04-02 12:39:27.907 093 15697.39 93.04 54694.37 88888.00 2008-04-02 12:39:28.407 093 15697.42 93.06 54694.45 88888.00 2008-04-02 12:39:28.907 093 15697.46 93.14 54694.59 88888.00 2008-04-02 12:39:29.407 093 15697.51 93.15 54694.43 88888.00 2008-04-02 12:39:29.907 093 15697.37 93.04 54694.38 88888.00 2008-04-02 12:39:30.407 093 15697.30 93.05 54694.34 88888.00 2008-04-02 12:39:30.907 093 15697.35 93.07 54694.38 88888.00 2008-04-02 12:39:31.407 093 15697.46 93.07 54694.41 88888.00 2008-04-02 12:39:31.907 093 15697.45 93.06 54694.39 88888.00 2008-04-02 12:39:32.407 093 15697.44 93.06 54694.39 88888.00 2008-04-02 12:39:32.907 093 15697.46 93.08 54694.30 88888.00 2008-04-02 12:39:33.407 093 15697.51 93.07 54694.24 88888.00 2008-04-02 12:39:33.907 093 15697.62 93.08 54694.37 88888.00 2008-04-02 12:39:34.407 093 15697.72 93.15 54694.49 88888.00 2008-04-02 12:39:34.907 093 15697.60 93.16 54694.40 88888.00 2008-04-02 12:39:35.407 093 15697.52 93.07 54694.20 88888.00 2008-04-02 12:39:35.907 093 15697.40 93.07 54694.17 88888.00 2008-04-02 12:39:36.407 093 15697.52 93.14 54694.22 88888.00 2008-04-02 12:39:36.907 093 15697.72 93.08 54694.30 88888.00 2008-04-02 12:39:37.407 093 15697.56 93.05 54694.41 88888.00 2008-04-02 12:39:37.907 093 15697.52 93.09 54694.32 88888.00 2008-04-02 12:39:38.407 093 15697.60 93.10 54694.53 88888.00 2008-04-02 12:39:38.907 093 15697.74 93.16 54694.64 88888.00 2008-04-02 12:39:39.407 093 15697.75 93.30 54694.51 88888.00 2008-04-02 12:39:39.907 093 15697.76 93.34 54694.46 88888.00 2008-04-02 12:39:40.407 093 15697.65 93.25 54694.35 88888.00 2008-04-02 12:39:40.907 093 15697.63 93.20 54694.38 88888.00 2008-04-02 12:39:41.407 093 15697.47 93.18 54694.38 88888.00 2008-04-02 12:39:41.907 093 15697.53 93.15 54694.34 88888.00 2008-04-02 12:39:42.407 093 15697.51 93.22 54694.32 88888.00 2008-04-02 12:39:42.907 093 15697.58 93.20 54694.27 88888.00 2008-04-02 12:39:43.407 093 15697.72 93.20 54694.32 88888.00 2008-04-02 12:39:43.907 093 15697.83 93.21 54694.48 88888.00 2008-04-02 12:39:44.407 093 15697.82 93.20 54694.44 88888.00 2008-04-02 12:39:44.907 093 15697.83 93.14 54694.22 88888.00 2008-04-02 12:39:45.407 093 15697.71 93.04 54693.89 88888.00 2008-04-02 12:39:45.907 093 15697.53 93.06 54693.69 88888.00 2008-04-02 12:39:46.407 093 15697.36 93.20 54693.55 88888.00 2008-04-02 12:39:46.907 093 15697.44 93.35 54693.74 88888.00 2008-04-02 12:39:47.407 093 15697.67 93.40 54694.03 88888.00 2008-04-02 12:39:47.907 093 15697.64 93.38 54694.28 88888.00 2008-04-02 12:39:48.407 093 15697.62 93.39 54694.42 88888.00 2008-04-02 12:39:48.907 093 15697.53 93.32 54694.28 88888.00 2008-04-02 12:39:49.407 093 15697.55 93.35 54694.56 88888.00 2008-04-02 12:39:49.907 093 15697.58 93.37 54694.77 88888.00 2008-04-02 12:39:50.404 093 15697.62 93.32 54694.64 88888.00 2008-04-02 12:39:50.904 093 15697.84 93.29 54694.81 88888.00 2008-04-02 12:39:51.404 093 15697.89 93.30 54694.86 88888.00 2008-04-02 12:39:51.904 093 15697.91 93.32 54694.83 88888.00 2008-04-02 12:39:52.404 093 15697.93 93.37 54694.84 88888.00 2008-04-02 12:39:52.904 093 15697.85 93.46 54695.13 88888.00 2008-04-02 12:39:53.404 093 15697.95 93.49 54695.31 88888.00 2008-04-02 12:39:53.904 093 15697.99 93.44 54695.06 88888.00 2008-04-02 12:39:54.404 093 15697.93 93.39 54694.77 88888.00 2008-04-02 12:39:54.904 093 15697.99 93.38 54694.85 88888.00 2008-04-02 12:39:55.404 093 15698.09 93.35 54694.84 88888.00 2008-04-02 12:39:55.904 093 15697.91 93.37 54694.81 88888.00 2008-04-02 12:39:56.404 093 15697.72 93.31 54694.70 88888.00 2008-04-02 12:39:56.904 093 15697.77 93.20 54694.50 88888.00 2008-04-02 12:39:57.404 093 15697.76 93.17 54694.35 88888.00 2008-04-02 12:39:57.904 093 15697.58 93.28 54694.41 88888.00 2008-04-02 12:39:58.404 093 15697.60 93.34 54694.60 88888.00 2008-04-02 12:39:58.904 093 15697.71 93.31 54694.45 88888.00 2008-04-02 12:39:59.404 093 15697.77 93.33 54694.35 88888.00 2008-04-02 12:39:59.904 093 15697.81 93.39 54694.46 88888.00 2008-04-02 12:40:00.404 093 15697.94 93.45 54694.66 88888.00 2008-04-02 12:40:00.904 093 15697.92 93.41 54694.72 88888.00 2008-04-02 12:40:01.404 093 15697.86 93.41 54694.76 88888.00 2008-04-02 12:40:01.904 093 15697.93 93.40 54694.75 88888.00 2008-04-02 12:40:02.404 093 15698.03 93.40 54694.61 88888.00 2008-04-02 12:40:02.904 093 15698.08 93.41 54694.60 88888.00 2008-04-02 12:40:03.404 093 15698.02 93.43 54694.67 88888.00 2008-04-02 12:40:03.904 093 15697.79 93.39 54694.61 88888.00 2008-04-02 12:40:04.404 093 15697.87 93.41 54694.51 88888.00 2008-04-02 12:40:04.904 093 15697.99 93.46 54694.31 88888.00 2008-04-02 12:40:05.404 093 15697.89 93.49 54694.29 88888.00 2008-04-02 12:40:05.904 093 15697.94 93.44 54694.52 88888.00 2008-04-02 12:40:06.404 093 15697.94 93.38 54694.54 88888.00 2008-04-02 12:40:06.904 093 15697.93 93.32 54694.61 88888.00 2008-04-02 12:40:07.404 093 15697.94 93.37 54694.76 88888.00 2008-04-02 12:40:07.904 093 15697.83 93.41 54694.86 88888.00 2008-04-02 12:40:08.404 093 15697.75 93.35 54694.53 88888.00 2008-04-02 12:40:08.904 093 15697.79 93.25 54694.38 88888.00 2008-04-02 12:40:09.404 093 15697.74 93.25 54694.34 88888.00 2008-04-02 12:40:09.904 093 15697.72 93.19 54694.20 88888.00 2008-04-02 12:40:10.404 093 15697.91 93.19 54694.39 88888.00 2008-04-02 12:40:10.904 093 15697.84 93.16 54694.38 88888.00 2008-04-02 12:40:11.404 093 15697.66 93.16 54694.30 88888.00 2008-04-02 12:40:11.904 093 15697.75 93.19 54694.26 88888.00 2008-04-02 12:40:12.404 093 15697.81 93.17 54694.28 88888.00 2008-04-02 12:40:12.904 093 15697.76 93.22 54694.34 88888.00 2008-04-02 12:40:13.404 093 15697.79 93.21 54694.35 88888.00 2008-04-02 12:40:13.904 093 15697.83 93.28 54694.45 88888.00 2008-04-02 12:40:14.404 093 15697.89 93.33 54694.55 88888.00 2008-04-02 12:40:14.904 093 15697.77 93.32 54694.63 88888.00 2008-04-02 12:40:15.404 093 15697.67 93.28 54694.65 88888.00 2008-04-02 12:40:15.904 093 15697.77 93.26 54694.69 88888.00 2008-04-02 12:40:16.404 093 15697.99 93.29 54694.76 88888.00 2008-04-02 12:40:16.904 093 15697.97 93.31 54694.76 88888.00 2008-04-02 12:40:17.404 093 15697.97 93.32 54694.63 88888.00 2008-04-02 12:40:17.904 093 15697.87 93.37 54694.64 88888.00 2008-04-02 12:40:18.404 093 15697.76 93.41 54694.62 88888.00 2008-04-02 12:40:18.904 093 15697.85 93.33 54694.53 88888.00 2008-04-02 12:40:19.404 093 15697.82 93.25 54694.56 88888.00 2008-04-02 12:40:19.904 093 15697.76 93.17 54694.50 88888.00 2008-04-02 12:40:20.404 093 15697.72 93.12 54694.41 88888.00 2008-04-02 12:40:20.904 093 15697.78 93.06 54694.09 88888.00 2008-04-02 12:40:21.404 093 15697.74 93.04 54693.96 88888.00 2008-04-02 12:40:21.904 093 15697.70 93.04 54693.98 88888.00 2008-04-02 12:40:22.404 093 15697.66 93.03 54693.98 88888.00 2008-04-02 12:40:22.904 093 15697.60 92.93 54693.92 88888.00 2008-04-02 12:40:23.404 093 15697.55 92.83 54693.84 88888.00 2008-04-02 12:40:23.904 093 15697.55 92.82 54693.73 88888.00 2008-04-02 12:40:24.404 093 15697.43 92.88 54693.70 88888.00 2008-04-02 12:40:24.904 093 15697.35 92.92 54693.80 88888.00 2008-04-02 12:40:25.404 093 15697.31 93.07 54694.03 88888.00 2008-04-02 12:40:25.904 093 15697.21 93.09 54694.00 88888.00 2008-04-02 12:40:26.404 093 15697.47 93.06 54693.68 88888.00 2008-04-02 12:40:26.904 093 15697.34 93.01 54693.62 88888.00 2008-04-02 12:40:27.404 093 15697.09 92.96 54693.55 88888.00 2008-04-02 12:40:27.904 093 15697.17 93.07 54693.77 88888.00 2008-04-02 12:40:28.404 093 15697.27 93.10 54693.81 88888.00 2008-04-02 12:40:28.904 093 15697.09 93.20 54693.98 88888.00 2008-04-02 12:40:29.404 093 15697.09 93.24 54693.86 88888.00 2008-04-02 12:40:29.904 093 15697.14 93.24 54693.90 88888.00 2008-04-02 12:40:30.404 093 15697.10 93.27 54694.03 88888.00 2008-04-02 12:40:30.904 093 15697.00 93.24 54694.08 88888.00 2008-04-02 12:40:31.404 093 15697.16 93.20 54694.08 88888.00 2008-04-02 12:40:31.904 093 15697.26 93.21 54694.10 88888.00 2008-04-02 12:40:32.404 093 15697.25 93.14 54693.96 88888.00 2008-04-02 12:40:32.904 093 15697.35 93.14 54694.01 88888.00 2008-04-02 12:40:33.404 093 15697.33 93.16 54693.99 88888.00 2008-04-02 12:40:33.904 093 15697.25 93.19 54693.92 88888.00 2008-04-02 12:40:34.404 093 15697.23 93.16 54693.86 88888.00 2008-04-02 12:40:34.904 093 15697.35 93.19 54693.91 88888.00 2008-04-02 12:40:35.404 093 15697.27 93.20 54693.80 88888.00 2008-04-02 12:40:35.904 093 15697.06 93.10 54693.66 88888.00 2008-04-02 12:40:36.404 093 15696.96 93.02 54693.37 88888.00 2008-04-02 12:40:36.904 093 15696.89 93.09 54693.52 88888.00 2008-04-02 12:40:37.404 093 15696.89 93.07 54693.41 88888.00 2008-04-02 12:40:37.904 093 15696.86 93.08 54693.42 88888.00 2008-04-02 12:40:38.404 093 15696.95 93.16 54693.53 88888.00 2008-04-02 12:40:38.904 093 15697.11 93.35 54694.09 88888.00 2008-04-02 12:40:39.404 093 15697.11 93.44 54694.31 88888.00 2008-04-02 12:40:39.904 093 15697.10 93.49 54694.27 88888.00 2008-04-02 12:40:40.404 093 15697.02 93.49 54694.07 88888.00 2008-04-02 12:40:40.904 093 15697.01 93.46 54694.05 88888.00 2008-04-02 12:40:41.404 093 15696.99 93.38 54693.67 88888.00 2008-04-02 12:40:41.904 093 15696.86 93.24 54693.18 88888.00 2008-04-02 12:40:42.404 093 15696.88 93.18 54693.24 88888.00 2008-04-02 12:40:42.904 093 15697.01 93.35 54693.54 88888.00 2008-04-02 12:40:43.404 093 15696.96 93.33 54693.35 88888.00 2008-04-02 12:40:43.904 093 15696.85 93.33 54693.27 88888.00 2008-04-02 12:40:44.404 093 15697.01 93.39 54693.47 88888.00 2008-04-02 12:40:44.904 093 15697.12 93.43 54693.58 88888.00 2008-04-02 12:40:45.404 093 15697.02 93.45 54693.57 88888.00 2008-04-02 12:40:45.904 093 15697.08 93.41 54693.42 88888.00 2008-04-02 12:40:46.404 093 15697.05 93.45 54693.46 88888.00 2008-04-02 12:40:46.904 093 15697.15 93.44 54693.44 88888.00 2008-04-02 12:40:47.404 093 15697.19 93.49 54693.49 88888.00 2008-04-02 12:40:47.904 093 15697.36 93.47 54693.52 88888.00 2008-04-02 12:40:48.404 093 15697.30 93.49 54693.29 88888.00 2008-04-02 12:40:48.904 093 15697.32 93.49 54693.19 88888.00 2008-04-02 12:40:49.404 093 15697.25 93.50 54693.26 88888.00 2008-04-02 12:40:49.904 093 15697.34 93.55 54693.38 88888.00 2008-04-02 12:40:50.404 093 15697.31 93.50 54693.58 88888.00 2008-04-02 12:40:50.904 093 15697.31 93.53 54693.61 88888.00 2008-04-02 12:40:51.404 093 15697.14 93.56 54693.54 88888.00 2008-04-02 12:40:51.904 093 15697.14 93.52 54693.61 88888.00 2008-04-02 12:40:52.404 093 15697.20 93.58 54693.72 88888.00 2008-04-02 12:40:52.904 093 15697.37 93.67 54693.89 88888.00 2008-04-02 12:40:53.404 093 15697.50 93.62 54693.76 88888.00 2008-04-02 12:40:53.904 093 15697.72 93.64 54693.69 88888.00 2008-04-02 12:40:54.404 093 15697.68 93.62 54693.76 88888.00 2008-04-02 12:40:54.904 093 15697.57 93.61 54693.61 88888.00 2008-04-02 12:40:55.404 093 15697.62 93.58 54693.51 88888.00 2008-04-02 12:40:55.904 093 15697.71 93.61 54693.65 88888.00 2008-04-02 12:40:56.404 093 15697.62 93.61 54693.69 88888.00 2008-04-02 12:40:56.904 093 15697.65 93.64 54693.87 88888.00 2008-04-02 12:40:57.404 093 15697.66 93.59 54693.83 88888.00 2008-04-02 12:40:57.904 093 15697.52 93.51 54693.69 88888.00 2008-04-02 12:40:58.404 093 15697.53 93.46 54693.62 88888.00 2008-04-02 12:40:58.904 093 15697.63 93.46 54693.56 88888.00 2008-04-02 12:40:59.404 093 15697.87 93.51 54693.86 88888.00 2008-04-02 12:40:59.904 093 15698.05 93.55 54693.86 88888.00 2008-04-02 12:41:00.404 093 15698.15 93.57 54694.00 88888.00 2008-04-02 12:41:00.904 093 15698.03 93.56 54693.89 88888.00 2008-04-02 12:41:01.404 093 15697.91 93.43 54693.67 88888.00 2008-04-02 12:41:01.904 093 15697.87 93.41 54693.57 88888.00 2008-04-02 12:41:02.404 093 15697.99 93.49 54693.66 88888.00 2008-04-02 12:41:02.904 093 15698.02 93.49 54693.62 88888.00 2008-04-02 12:41:03.404 093 15697.96 93.40 54693.65 88888.00 2008-04-02 12:41:03.904 093 15697.77 93.35 54693.84 88888.00 2008-04-02 12:41:04.404 093 15697.82 93.31 54693.68 88888.00 2008-04-02 12:41:04.904 093 15697.79 93.31 54693.54 88888.00 2008-04-02 12:41:05.404 093 15697.74 93.31 54693.51 88888.00 2008-04-02 12:41:05.904 093 15697.91 93.40 54693.95 88888.00 2008-04-02 12:41:06.404 093 15698.02 93.53 54694.34 88888.00 2008-04-02 12:41:06.904 093 15698.15 93.55 54694.38 88888.00 2008-04-02 12:41:07.404 093 15698.06 93.55 54694.52 88888.00 2008-04-02 12:41:07.904 093 15698.06 93.57 54694.51 88888.00 2008-04-02 12:41:08.404 093 15698.15 93.46 54694.18 88888.00 2008-04-02 12:41:08.904 093 15698.17 93.47 54693.96 88888.00 2008-04-02 12:41:09.404 093 15698.20 93.49 54693.84 88888.00 2008-04-02 12:41:09.904 093 15698.19 93.45 54693.97 88888.00 2008-04-02 12:41:10.404 093 15698.05 93.47 54693.97 88888.00 2008-04-02 12:41:10.904 093 15698.09 93.43 54693.95 88888.00 2008-04-02 12:41:11.404 093 15698.06 93.38 54693.87 88888.00 2008-04-02 12:41:11.904 093 15698.08 93.35 54693.86 88888.00 2008-04-02 12:41:12.404 093 15698.14 93.34 54693.90 88888.00 2008-04-02 12:41:12.904 093 15698.04 93.37 54693.83 88888.00 2008-04-02 12:41:13.404 093 15698.04 93.31 54693.76 88888.00 2008-04-02 12:41:13.904 093 15698.10 93.28 54693.92 88888.00 2008-04-02 12:41:14.404 093 15698.01 93.28 54693.98 88888.00 2008-04-02 12:41:14.904 093 15698.03 93.21 54694.02 88888.00 2008-04-02 12:41:15.404 093 15698.02 93.22 54694.11 88888.00 2008-04-02 12:41:15.904 093 15698.03 93.28 54694.09 88888.00 2008-04-02 12:41:16.404 093 15697.94 93.24 54693.95 88888.00 2008-04-02 12:41:16.904 093 15698.02 93.22 54694.07 88888.00 2008-04-02 12:41:17.404 093 15698.07 93.27 54694.18 88888.00 2008-04-02 12:41:17.904 093 15698.01 93.31 54694.09 88888.00 2008-04-02 12:41:18.404 093 15697.96 93.38 54693.99 88888.00 2008-04-02 12:41:18.904 093 15698.08 93.35 54693.96 88888.00 2008-04-02 12:41:19.404 093 15698.09 93.30 54694.01 88888.00 2008-04-02 12:41:19.904 093 15697.86 93.30 54694.01 88888.00 2008-04-02 12:41:20.404 093 15698.04 93.28 54693.88 88888.00 2008-04-02 12:41:20.904 093 15698.19 93.25 54693.97 88888.00 2008-04-02 12:41:21.404 093 15698.18 93.29 54693.91 88888.00 2008-04-02 12:41:21.904 093 15698.10 93.21 54693.89 88888.00 2008-04-02 12:41:22.404 093 15698.01 93.19 54693.80 88888.00 2008-04-02 12:41:22.904 093 15697.81 93.21 54693.83 88888.00 2008-04-02 12:41:23.404 093 15697.71 93.40 54693.64 88888.00 2008-04-02 12:41:23.904 093 15697.86 93.61 54693.43 88888.00 2008-04-02 12:41:24.404 093 15698.25 93.62 54693.45 88888.00 2008-04-02 12:41:24.904 093 15698.47 93.33 54693.77 88888.00 2008-04-02 12:41:25.404 093 15698.33 93.16 54694.05 88888.00 2008-04-02 12:41:25.904 093 15698.06 93.17 54694.33 88888.00 2008-04-02 12:41:26.404 093 15698.05 93.28 54694.30 88888.00 2008-04-02 12:41:26.904 093 15698.07 93.34 54694.08 88888.00 2008-04-02 12:41:27.404 093 15697.99 93.34 54693.96 88888.00 2008-04-02 12:41:27.904 093 15697.79 93.27 54693.77 88888.00 2008-04-02 12:41:28.404 093 15697.87 93.29 54693.78 88888.00 2008-04-02 12:41:28.904 093 15697.95 93.28 54693.85 88888.00 2008-04-02 12:41:29.404 093 15697.89 93.32 54694.08 88888.00 2008-04-02 12:41:29.904 093 15697.92 93.31 54694.38 88888.00 2008-04-02 12:41:30.404 093 15697.85 93.38 54694.49 88888.00 2008-04-02 12:41:30.904 093 15697.85 93.37 54694.34 88888.00 2008-04-02 12:41:31.404 093 15697.99 93.31 54694.26 88888.00 2008-04-02 12:41:31.904 093 15697.87 93.25 54694.08 88888.00 2008-04-02 12:41:32.404 093 15697.89 93.26 54694.12 88888.00 2008-04-02 12:41:32.904 093 15698.10 93.26 54694.06 88888.00 2008-04-02 12:41:33.404 093 15698.24 93.30 54694.23 88888.00 2008-04-02 12:41:33.904 093 15698.14 93.26 54694.45 88888.00 2008-04-02 12:41:34.404 093 15698.15 93.32 54694.61 88888.00 2008-04-02 12:41:34.904 093 15698.08 93.34 54694.54 88888.00 2008-04-02 12:41:35.404 093 15697.79 93.31 54694.65 88888.00 2008-04-02 12:41:35.904 093 15697.71 93.32 54694.61 88888.00 2008-04-02 12:41:36.404 093 15697.71 93.34 54694.60 88888.00 2008-04-02 12:41:36.904 093 15697.65 93.32 54694.60 88888.00 2008-04-02 12:41:37.404 093 15697.74 93.35 54694.70 88888.00 2008-04-02 12:41:37.904 093 15697.96 93.41 54694.64 88888.00 2008-04-02 12:41:38.404 093 15698.06 93.38 54694.69 88888.00 2008-04-02 12:41:38.904 093 15698.01 93.35 54694.82 88888.00 2008-04-02 12:41:39.404 093 15698.12 93.41 54694.86 88888.00 2008-04-02 12:41:39.904 093 15698.14 93.38 54694.63 88888.00 2008-04-02 12:41:40.404 093 15698.16 93.27 54694.50 88888.00 2008-04-02 12:41:40.904 093 15698.09 93.26 54694.56 88888.00 2008-04-02 12:41:41.404 093 15697.78 93.25 54694.48 88888.00 2008-04-02 12:41:41.904 093 15697.63 93.20 54694.21 88888.00 2008-04-02 12:41:42.404 093 15697.73 93.28 54694.23 88888.00 2008-04-02 12:41:42.904 093 15697.97 93.34 54694.61 88888.00 2008-04-02 12:41:43.404 093 15698.08 93.37 54694.65 88888.00 2008-04-02 12:41:43.904 093 15697.98 93.30 54694.43 88888.00 2008-04-02 12:41:44.404 093 15697.87 93.33 54694.40 88888.00 2008-04-02 12:41:44.904 093 15697.73 93.29 54694.34 88888.00 2008-04-02 12:41:45.404 093 15697.78 93.27 54694.39 88888.00 2008-04-02 12:41:45.904 093 15697.73 93.16 54694.30 88888.00 2008-04-02 12:41:46.404 093 15697.53 93.10 54694.24 88888.00 2008-04-02 12:41:46.904 093 15697.60 93.14 54694.24 88888.00 2008-04-02 12:41:47.404 093 15697.73 93.14 54694.26 88888.00 2008-04-02 12:41:47.904 093 15697.62 93.17 54694.29 88888.00 2008-04-02 12:41:48.404 093 15697.89 93.17 54694.35 88888.00 2008-04-02 12:41:48.904 093 15697.98 93.24 54694.33 88888.00 2008-04-02 12:41:49.404 093 15698.05 93.22 54694.35 88888.00 2008-04-02 12:41:49.904 093 15697.91 93.25 54694.38 88888.00 2008-04-02 12:41:50.404 093 15697.79 93.24 54694.43 88888.00 2008-04-02 12:41:50.904 093 15697.86 93.26 54694.43 88888.00 2008-04-02 12:41:51.404 093 15697.82 93.38 54694.43 88888.00 2008-04-02 12:41:51.904 093 15697.87 93.46 54694.48 88888.00 2008-04-02 12:41:52.404 093 15698.05 93.44 54694.52 88888.00 2008-04-02 12:41:52.904 093 15697.79 93.51 54694.56 88888.00 2008-04-02 12:41:53.404 093 15697.64 93.44 54694.45 88888.00 2008-04-02 12:41:53.904 093 15697.65 93.38 54694.49 88888.00 2008-04-02 12:41:54.404 093 15697.94 93.35 54694.64 88888.00 2008-04-02 12:41:54.904 093 15698.06 93.31 54694.63 88888.00 2008-04-02 12:41:55.404 093 15697.86 93.33 54694.52 88888.00 2008-04-02 12:41:55.904 093 15698.07 93.40 54694.63 88888.00 2008-04-02 12:41:56.404 093 15698.18 93.41 54694.73 88888.00 2008-04-02 12:41:56.904 093 15697.92 93.42 54694.62 88888.00 2008-04-02 12:41:57.404 093 15697.87 93.41 54694.59 88888.00 2008-04-02 12:41:57.904 093 15697.96 93.39 54694.55 88888.00 2008-04-02 12:41:58.404 093 15698.28 93.39 54694.41 88888.00 2008-04-02 12:41:58.904 093 15698.33 93.32 54694.35 88888.00 2008-04-02 12:41:59.404 093 15698.07 93.37 54694.46 88888.00 2008-04-02 12:41:59.904 093 15697.99 93.39 54694.52 88888.00 2008-04-02 12:42:00.404 093 15698.05 93.43 54694.48 88888.00 2008-04-02 12:42:00.904 093 15698.12 93.44 54694.39 88888.00 2008-04-02 12:42:01.404 093 15698.13 93.44 54694.53 88888.00 2008-04-02 12:42:01.904 093 15698.03 93.40 54694.45 88888.00 2008-04-02 12:42:02.404 093 15698.14 93.41 54694.49 88888.00 2008-04-02 12:42:02.904 093 15698.18 93.38 54694.58 88888.00 2008-04-02 12:42:03.404 093 15698.26 93.38 54694.58 88888.00 2008-04-02 12:42:03.904 093 15698.14 93.39 54694.62 88888.00 2008-04-02 12:42:04.404 093 15698.08 93.33 54694.70 88888.00 2008-04-02 12:42:04.904 093 15697.99 93.30 54694.63 88888.00 2008-04-02 12:42:05.404 093 15697.93 93.27 54694.44 88888.00 2008-04-02 12:42:05.904 093 15697.93 93.21 54694.32 88888.00 2008-04-02 12:42:06.404 093 15697.84 93.21 54694.17 88888.00 2008-04-02 12:42:06.904 093 15697.91 93.27 54694.29 88888.00 2008-04-02 12:42:07.404 093 15697.99 93.30 54694.46 88888.00 2008-04-02 12:42:07.904 093 15697.97 93.30 54694.44 88888.00 2008-04-02 12:42:08.404 093 15698.03 93.28 54694.45 88888.00 2008-04-02 12:42:08.904 093 15698.05 93.24 54694.28 88888.00 2008-04-02 12:42:09.404 093 15697.93 93.19 54694.06 88888.00 2008-04-02 12:42:09.904 093 15697.98 93.19 54694.06 88888.00 2008-04-02 12:42:10.404 093 15698.14 93.27 54694.34 88888.00 2008-04-02 12:42:10.904 093 15698.16 93.24 54694.26 88888.00 2008-04-02 12:42:11.404 093 15698.20 93.18 54694.03 88888.00 2008-04-02 12:42:11.904 093 15698.24 93.26 54694.44 88888.00 2008-04-02 12:42:12.404 093 15698.16 93.19 54694.16 88888.00 2008-04-02 12:42:12.904 093 15698.06 92.96 54693.46 88888.00 2008-04-02 12:42:13.404 093 15697.86 92.80 54693.02 88888.00 2008-04-02 12:42:13.904 093 15697.76 92.77 54693.14 88888.00 2008-04-02 12:42:14.404 093 15698.02 93.04 54694.11 88888.00 2008-04-02 12:42:14.904 093 15698.28 93.25 54694.77 88888.00 2008-04-02 12:42:15.404 093 15698.36 93.27 54694.97 88888.00 2008-04-02 12:42:15.904 093 15698.30 93.22 54694.96 88888.00 2008-04-02 12:42:16.404 093 15698.10 93.18 54694.71 88888.00 2008-04-02 12:42:16.904 093 15698.14 93.17 54694.56 88888.00 2008-04-02 12:42:17.404 093 15698.13 93.20 54694.53 88888.00 2008-04-02 12:42:17.904 093 15698.07 93.19 54694.60 88888.00 2008-04-02 12:42:18.404 093 15697.89 93.16 54694.51 88888.00 2008-04-02 12:42:18.904 093 15697.84 93.15 54694.48 88888.00 2008-04-02 12:42:19.404 093 15697.82 93.16 54694.65 88888.00 2008-04-02 12:42:19.904 093 15697.82 93.15 54694.72 88888.00 2008-04-02 12:42:20.404 093 15697.72 93.09 54694.67 88888.00 2008-04-02 12:42:20.904 093 15697.64 93.03 54694.50 88888.00 2008-04-02 12:42:21.404 093 15697.54 93.00 54694.35 88888.00 2008-04-02 12:42:21.904 093 15697.73 93.10 54694.70 88888.00 2008-04-02 12:42:22.404 093 15697.86 93.09 54694.67 88888.00 2008-04-02 12:42:22.904 093 15697.81 92.93 54694.02 88888.00 2008-04-02 12:42:23.404 093 15697.85 92.80 54693.79 88888.00 2008-04-02 12:42:23.904 093 15698.05 92.88 54693.86 88888.00 2008-04-02 12:42:24.404 093 15697.94 93.31 54693.77 88888.00 2008-04-02 12:42:24.904 093 15697.51 93.68 54693.72 88888.00 2008-04-02 12:42:25.404 093 15696.91 93.37 54693.54 88888.00 2008-04-02 12:42:25.904 093 15696.77 92.98 54693.63 88888.00 2008-04-02 12:42:26.404 093 15696.88 92.78 54693.72 88888.00 2008-04-02 12:42:26.904 093 15697.13 92.76 54693.80 88888.00 2008-04-02 12:42:27.404 093 15697.40 92.91 54694.16 88888.00 2008-04-02 12:42:27.904 093 15697.41 93.01 54694.48 88888.00 2008-04-02 12:42:28.404 093 15697.44 93.03 54694.53 88888.00 2008-04-02 12:42:28.904 093 15697.31 93.01 54694.48 88888.00 2008-04-02 12:42:29.404 093 15697.19 93.03 54694.40 88888.00 2008-04-02 12:42:29.904 093 15697.01 93.05 54694.35 88888.00 2008-04-02 12:42:30.404 093 15697.06 93.05 54694.19 88888.00 2008-04-02 12:42:30.904 093 15697.02 93.09 54694.24 88888.00 2008-04-02 12:42:31.404 093 15696.89 93.05 54694.08 88888.00 2008-04-02 12:42:31.904 093 15696.83 93.04 54693.97 88888.00 2008-04-02 12:42:32.404 093 15696.91 93.08 54693.98 88888.00 2008-04-02 12:42:32.904 093 15696.86 93.10 54693.96 88888.00 2008-04-02 12:42:33.404 093 15696.89 93.09 54693.95 88888.00 2008-04-02 12:42:33.904 093 15696.89 93.02 54693.84 88888.00 2008-04-02 12:42:34.404 093 15696.83 92.96 54693.70 88888.00 2008-04-02 12:42:34.904 093 15696.78 92.96 54693.62 88888.00 2008-04-02 12:42:35.404 093 15696.85 93.02 54693.68 88888.00 2008-04-02 12:42:35.904 093 15696.93 93.06 54693.73 88888.00 2008-04-02 12:42:36.404 093 15696.93 93.07 54693.59 88888.00 2008-04-02 12:42:36.904 093 15696.85 93.03 54693.66 88888.00 2008-04-02 12:42:37.404 093 15696.91 93.10 54693.85 88888.00 2008-04-02 12:42:37.904 093 15696.98 93.19 54694.02 88888.00 2008-04-02 12:42:38.404 093 15696.99 93.21 54694.03 88888.00 2008-04-02 12:42:38.904 093 15696.99 93.22 54694.08 88888.00 2008-04-02 12:42:39.404 093 15696.94 93.32 54694.08 88888.00 2008-04-02 12:42:39.904 093 15696.99 93.35 54694.15 88888.00 2008-04-02 12:42:40.404 093 15697.10 93.40 54694.17 88888.00 2008-04-02 12:42:40.904 093 15696.96 93.35 54694.06 88888.00 2008-04-02 12:42:41.404 093 15696.93 93.31 54694.01 88888.00 2008-04-02 12:42:41.904 093 15697.03 93.34 54694.18 88888.00 2008-04-02 12:42:42.404 093 15697.05 93.43 54694.21 88888.00 2008-04-02 12:42:42.904 093 15696.89 93.42 54694.15 88888.00 2008-04-02 12:42:43.404 093 15696.79 93.39 54694.24 88888.00 2008-04-02 12:42:43.904 093 15696.93 93.44 54694.18 88888.00 2008-04-02 12:42:44.404 093 15697.01 93.52 54694.20 88888.00 2008-04-02 12:42:44.904 093 15697.04 93.49 54694.21 88888.00 2008-04-02 12:42:45.404 093 15697.14 93.47 54694.09 88888.00 2008-04-02 12:42:45.904 093 15697.09 93.47 54694.00 88888.00 2008-04-02 12:42:46.404 093 15697.03 93.50 54694.16 88888.00 2008-04-02 12:42:46.904 093 15697.02 93.56 54694.09 88888.00 2008-04-02 12:42:47.404 093 15697.09 93.53 54693.86 88888.00 2008-04-02 12:42:47.904 093 15697.03 93.51 54693.90 88888.00 2008-04-02 12:42:48.404 093 15697.09 93.54 54693.85 88888.00 2008-04-02 12:42:48.904 093 15697.06 93.49 54693.70 88888.00 2008-04-02 12:42:49.404 093 15697.05 93.58 54693.90 88888.00 2008-04-02 12:42:49.904 093 15697.02 93.64 54693.92 88888.00 2008-04-02 12:42:50.404 093 15697.04 93.67 54693.75 88888.00 2008-04-02 12:42:50.904 093 15697.22 93.71 54693.66 88888.00 2008-04-02 12:42:51.404 093 15697.33 93.72 54693.92 88888.00 2008-04-02 12:42:51.904 093 15697.19 93.71 54694.19 88888.00 2008-04-02 12:42:52.404 093 15697.29 93.72 54694.16 88888.00 2008-04-02 12:42:52.904 093 15697.44 93.77 54694.27 88888.00 2008-04-02 12:42:53.404 093 15697.34 93.80 54694.40 88888.00 2008-04-02 12:42:53.904 093 15697.33 93.77 54694.34 88888.00 2008-04-02 12:42:54.404 093 15697.31 93.79 54694.32 88888.00 2008-04-02 12:42:54.904 093 15697.48 93.86 54694.34 88888.00 2008-04-02 12:42:55.404 093 15697.43 93.88 54694.30 88888.00 2008-04-02 12:42:55.904 093 15697.35 93.87 54694.02 88888.00 2008-04-02 12:42:56.404 093 15697.35 93.83 54693.70 88888.00 2008-04-02 12:42:56.904 093 15697.09 93.62 54692.90 88888.00 2008-04-02 12:42:57.404 093 15696.88 93.52 54692.79 88888.00 2008-04-02 12:42:57.904 093 15697.15 93.78 54693.66 88888.00 2008-04-02 12:42:58.404 093 15697.45 93.92 54693.99 88888.00 2008-04-02 12:42:58.904 093 15697.55 93.96 54694.12 88888.00 2008-04-02 12:42:59.404 093 15697.33 93.92 54694.12 88888.00 2008-04-02 12:42:59.904 093 15697.31 93.91 54694.10 88888.00 2008-04-02 12:43:00.404 093 15697.36 93.88 54694.11 88888.00 2008-04-02 12:43:00.904 093 15697.26 93.83 54694.01 88888.00 2008-04-02 12:43:01.404 093 15697.30 93.84 54694.20 88888.00 2008-04-02 12:43:01.904 093 15697.39 93.86 54694.29 88888.00 2008-04-02 12:43:02.404 093 15697.42 93.83 54694.27 88888.00 2008-04-02 12:43:02.904 093 15697.45 93.84 54694.26 88888.00 2008-04-02 12:43:03.404 093 15697.50 93.89 54694.37 88888.00 2008-04-02 12:43:03.904 093 15697.53 93.92 54694.41 88888.00 2008-04-02 12:43:04.404 093 15697.74 93.93 54694.37 88888.00 2008-04-02 12:43:04.904 093 15697.72 93.88 54694.22 88888.00 2008-04-02 12:43:05.404 093 15697.60 93.84 54694.23 88888.00 2008-04-02 12:43:05.904 093 15697.64 93.86 54694.08 88888.00 2008-04-02 12:43:06.404 093 15697.76 93.76 54693.95 88888.00 2008-04-02 12:43:06.904 093 15697.57 93.71 54693.72 88888.00 2008-04-02 12:43:07.404 093 15697.46 93.64 54693.51 88888.00 2008-04-02 12:43:07.904 093 15697.21 93.53 54693.21 88888.00 2008-04-02 12:43:08.404 093 15697.42 93.58 54693.23 88888.00 2008-04-02 12:43:08.904 093 15697.56 93.62 54693.42 88888.00 2008-04-02 12:43:09.404 093 15697.67 93.66 54693.53 88888.00 2008-04-02 12:43:09.904 093 15697.76 93.66 54693.75 88888.00 2008-04-02 12:43:10.404 093 15697.86 93.86 54694.20 88888.00 2008-04-02 12:43:10.904 093 15697.67 93.95 54694.27 88888.00 2008-04-02 12:43:11.404 093 15697.78 93.90 54694.33 88888.00 2008-04-02 12:43:11.904 093 15697.73 93.91 54694.30 88888.00 2008-04-02 12:43:12.404 093 15697.60 93.82 54694.18 88888.00 2008-04-02 12:43:12.904 093 15697.55 93.72 54694.18 88888.00 2008-04-02 12:43:13.404 093 15697.61 93.70 54694.13 88888.00 2008-04-02 12:43:13.904 093 15697.79 93.75 54694.37 88888.00 2008-04-02 12:43:14.404 093 15697.72 93.76 54694.45 88888.00 2008-04-02 12:43:14.904 093 15697.56 93.70 54694.34 88888.00 2008-04-02 12:43:15.404 093 15697.67 93.66 54694.21 88888.00 2008-04-02 12:43:15.904 093 15697.70 93.69 54694.13 88888.00 2008-04-02 12:43:16.404 093 15697.73 93.69 54694.11 88888.00 2008-04-02 12:43:16.904 093 15697.70 93.62 54694.11 88888.00 2008-04-02 12:43:17.404 093 15697.50 93.56 54693.77 88888.00 2008-04-02 12:43:17.904 093 15697.37 93.50 54693.81 88888.00 2008-04-02 12:43:18.404 093 15697.44 93.52 54693.80 88888.00 2008-04-02 12:43:18.904 093 15697.40 93.44 54693.69 88888.00 2008-04-02 12:43:19.404 093 15697.52 93.43 54693.66 88888.00 2008-04-02 12:43:19.904 093 15697.53 93.41 54693.72 88888.00 2008-04-02 12:43:20.404 093 15697.37 93.32 54693.58 88888.00 2008-04-02 12:43:20.904 093 15697.37 93.35 54693.63 88888.00 2008-04-02 12:43:21.404 093 15697.20 93.37 54693.43 88888.00 2008-04-02 12:43:21.904 093 15697.03 93.29 54693.14 88888.00 2008-04-02 12:43:22.404 093 15697.13 93.24 54693.08 88888.00 2008-04-02 12:43:22.904 093 15697.35 93.25 54693.11 88888.00 2008-04-02 12:43:23.404 093 15697.35 93.21 54693.15 88888.00 2008-04-02 12:43:23.904 093 15697.24 93.18 54693.01 88888.00 2008-04-02 12:43:24.404 093 15697.10 93.21 54693.06 88888.00 2008-04-02 12:43:24.904 093 15697.09 93.30 54693.33 88888.00 2008-04-02 12:43:25.404 093 15697.24 93.28 54693.44 88888.00 2008-04-02 12:43:25.904 093 15697.14 93.25 54693.24 88888.00 2008-04-02 12:43:26.404 093 15697.22 93.27 54693.42 88888.00 2008-04-02 12:43:26.904 093 15697.33 93.39 54693.69 88888.00 2008-04-02 12:43:27.404 093 15697.31 93.39 54693.70 88888.00 2008-04-02 12:43:27.904 093 15697.44 93.46 54693.88 88888.00 2008-04-02 12:43:28.404 093 15697.55 93.57 54694.13 88888.00 2008-04-02 12:43:28.904 093 15697.47 93.59 54694.27 88888.00 2008-04-02 12:43:29.404 093 15697.32 93.57 54694.32 88888.00 2008-04-02 12:43:29.904 093 15697.42 93.61 54694.26 88888.00 2008-04-02 12:43:30.404 093 15697.57 93.63 54694.24 88888.00 2008-04-02 12:43:30.904 093 15697.79 93.63 54694.30 88888.00 2008-04-02 12:43:31.404 093 15697.86 93.64 54694.32 88888.00 2008-04-02 12:43:31.904 093 15697.62 93.66 54694.21 88888.00 2008-04-02 12:43:32.404 093 15697.43 93.64 54694.15 88888.00 2008-04-02 12:43:32.904 093 15697.36 93.57 54694.13 88888.00 2008-04-02 12:43:33.404 093 15697.51 93.59 54694.16 88888.00 2008-04-02 12:43:33.904 093 15697.58 93.65 54694.06 88888.00 2008-04-02 12:43:34.404 093 15697.66 93.70 54694.13 88888.00 2008-04-02 12:43:34.904 093 15697.74 93.75 54694.34 88888.00 2008-04-02 12:43:35.404 093 15697.76 93.66 54694.38 88888.00 2008-04-02 12:43:35.904 093 15697.84 93.67 54694.29 88888.00 2008-04-02 12:43:36.404 093 15697.88 93.72 54694.48 88888.00 2008-04-02 12:43:36.904 093 15697.93 93.69 54694.59 88888.00 2008-04-02 12:43:37.404 093 15697.64 93.63 54694.34 88888.00 2008-04-02 12:43:37.904 093 15697.47 93.55 54694.20 88888.00 2008-04-02 12:43:38.404 093 15697.43 93.59 54694.26 88888.00 2008-04-02 12:43:38.904 093 15697.46 93.68 54694.42 88888.00 2008-04-02 12:43:39.404 093 15697.60 93.71 54694.48 88888.00 2008-04-02 12:43:39.904 093 15697.78 93.75 54694.56 88888.00 2008-04-02 12:43:40.404 093 15697.47 93.63 54694.27 88888.00 2008-04-02 12:43:40.904 093 15697.36 93.56 54694.15 88888.00 2008-04-02 12:43:41.404 093 15697.36 93.53 54694.11 88888.00 2008-04-02 12:43:41.904 093 15697.32 93.43 54693.98 88888.00 2008-04-02 12:43:42.404 093 15697.39 93.42 54693.98 88888.00 2008-04-02 12:43:42.904 093 15697.40 93.49 54694.13 88888.00 2008-04-02 12:43:43.404 093 15697.47 93.59 54694.26 88888.00 2008-04-02 12:43:43.904 093 15697.70 93.66 54694.32 88888.00 2008-04-02 12:43:44.404 093 15697.73 93.70 54694.43 88888.00 2008-04-02 12:43:44.904 093 15697.53 93.69 54694.45 88888.00 2008-04-02 12:43:45.404 093 15697.54 93.63 54694.34 88888.00 2008-04-02 12:43:45.904 093 15697.58 93.55 54694.15 88888.00 2008-04-02 12:43:46.404 093 15697.37 93.39 54693.72 88888.00 2008-04-02 12:43:46.904 093 15697.32 93.37 54693.57 88888.00 2008-04-02 12:43:47.404 093 15697.42 93.46 54693.47 88888.00 2008-04-02 12:43:47.904 093 15697.48 93.45 54693.38 88888.00 2008-04-02 12:43:48.404 093 15697.75 93.52 54693.61 88888.00 2008-04-02 12:43:48.904 093 15697.86 93.54 54693.72 88888.00 2008-04-02 12:43:49.404 093 15697.86 93.59 54694.00 88888.00 2008-04-02 12:43:49.904 093 15697.87 93.69 54694.12 88888.00 2008-04-02 12:43:50.404 093 15697.88 93.75 54694.23 88888.00 2008-04-02 12:43:50.904 093 15697.85 93.67 54694.05 88888.00 2008-04-02 12:43:51.404 093 15697.79 93.66 54693.87 88888.00 2008-04-02 12:43:51.904 093 15697.77 93.64 54693.68 88888.00 2008-04-02 12:43:52.404 093 15697.88 93.70 54693.84 88888.00 2008-04-02 12:43:52.904 093 15697.87 93.68 54693.83 88888.00 2008-04-02 12:43:53.404 093 15697.77 93.62 54693.78 88888.00 2008-04-02 12:43:53.904 093 15697.89 93.74 54694.17 88888.00 2008-04-02 12:43:54.404 093 15697.96 93.81 54694.40 88888.00 2008-04-02 12:43:54.904 093 15697.96 93.75 54694.28 88888.00 2008-04-02 12:43:55.404 093 15697.87 93.74 54694.12 88888.00 2008-04-02 12:43:55.904 093 15697.78 93.63 54693.79 88888.00 2008-04-02 12:43:56.404 093 15697.77 93.64 54693.80 88888.00 2008-04-02 12:43:56.904 093 15697.89 93.65 54693.98 88888.00 2008-04-02 12:43:57.404 093 15697.86 93.67 54694.00 88888.00 2008-04-02 12:43:57.904 093 15697.88 93.68 54693.91 88888.00 2008-04-02 12:43:58.404 093 15698.12 93.72 54693.95 88888.00 2008-04-02 12:43:58.904 093 15698.08 93.71 54694.01 88888.00 2008-04-02 12:43:59.404 093 15697.95 93.74 54694.13 88888.00 2008-04-02 12:43:59.904 093 15698.07 93.61 54693.96 88888.00 2008-04-02 12:44:00.404 093 15698.06 93.55 54694.07 88888.00 2008-04-02 12:44:00.904 093 15697.97 93.59 54694.29 88888.00 2008-04-02 12:44:01.404 093 15698.06 93.66 54694.28 88888.00 2008-04-02 12:44:01.904 093 15698.17 93.64 54694.03 88888.00 2008-04-02 12:44:02.404 093 15698.05 93.57 54693.84 88888.00 2008-04-02 12:44:02.904 093 15697.88 93.55 54693.49 88888.00 2008-04-02 12:44:03.404 093 15697.65 93.50 54693.20 88888.00 2008-04-02 12:44:03.904 093 15697.45 93.46 54693.13 88888.00 2008-04-02 12:44:04.404 093 15697.43 93.39 54693.11 88888.00 2008-04-02 12:44:04.904 093 15697.47 93.35 54693.12 88888.00 2008-04-02 12:44:05.404 093 15697.74 93.44 54693.51 88888.00 2008-04-02 12:44:05.904 093 15698.03 93.62 54693.92 88888.00 2008-04-02 12:44:06.404 093 15698.03 93.55 54693.81 88888.00 2008-04-02 12:44:06.904 093 15697.97 93.49 54693.66 88888.00 2008-04-02 12:44:07.404 093 15698.02 93.52 54693.89 88888.00 2008-04-02 12:44:07.904 093 15698.12 93.59 54694.10 88888.00 2008-04-02 12:44:08.404 093 15698.08 93.58 54693.96 88888.00 2008-04-02 12:44:08.904 093 15698.14 93.55 54693.97 88888.00 2008-04-02 12:44:09.404 093 15698.09 93.52 54694.03 88888.00 2008-04-02 12:44:09.904 093 15697.92 93.50 54694.00 88888.00 2008-04-02 12:44:10.404 093 15697.75 93.42 54693.46 88888.00 2008-04-02 12:44:10.904 093 15697.85 93.39 54693.34 88888.00 2008-04-02 12:44:11.404 093 15697.89 93.42 54693.35 88888.00 2008-04-02 12:44:11.904 093 15697.99 93.53 54693.78 88888.00 2008-04-02 12:44:12.404 093 15698.07 93.58 54694.11 88888.00 2008-04-02 12:44:12.904 093 15697.84 93.49 54693.91 88888.00 2008-04-02 12:44:13.404 093 15697.81 93.55 54694.21 88888.00 2008-04-02 12:44:13.904 093 15697.76 93.47 54694.15 88888.00 2008-04-02 12:44:14.404 093 15697.66 93.41 54693.88 88888.00 2008-04-02 12:44:14.904 093 15697.76 93.40 54694.01 88888.00 2008-04-02 12:44:15.404 093 15697.84 93.42 54694.00 88888.00 2008-04-02 12:44:15.904 093 15697.79 93.44 54693.95 88888.00 2008-04-02 12:44:16.404 093 15697.76 93.46 54694.27 88888.00 2008-04-02 12:44:16.904 093 15697.54 93.40 54694.34 88888.00 2008-04-02 12:44:17.404 093 15697.62 93.38 54694.33 88888.00 2008-04-02 12:44:17.904 093 15697.73 93.42 54694.33 88888.00 2008-04-02 12:44:18.404 093 15697.67 93.42 54694.20 88888.00 2008-04-02 12:44:18.904 093 15697.61 93.33 54693.76 88888.00 2008-04-02 12:44:19.404 093 15697.53 93.33 54693.79 88888.00 2008-04-02 12:44:19.904 093 15697.36 93.27 54693.81 88888.00 2008-04-02 12:44:20.404 093 15697.43 93.24 54693.90 88888.00 2008-04-02 12:44:20.904 093 15697.44 93.25 54693.97 88888.00 2008-04-02 12:44:21.404 093 15697.21 93.15 54693.57 88888.00 2008-04-02 12:44:21.904 093 15697.10 93.14 54693.56 88888.00 2008-04-02 12:44:22.404 093 15697.08 93.21 54693.68 88888.00 2008-04-02 12:44:22.904 093 15697.27 93.35 54694.02 88888.00 2008-04-02 12:44:23.404 093 15697.36 93.52 54694.39 88888.00 2008-04-02 12:44:23.904 093 15697.44 93.58 54694.45 88888.00 2008-04-02 12:44:24.404 093 15697.36 93.57 54694.63 88888.00 2008-04-02 12:44:24.904 093 15697.17 93.55 54694.61 88888.00 2008-04-02 12:44:25.404 093 15697.24 93.57 54694.53 88888.00 2008-04-02 12:44:25.904 093 15697.32 93.55 54694.40 88888.00 2008-04-02 12:44:26.404 093 15697.32 93.55 54694.46 88888.00 2008-04-02 12:44:26.904 093 15697.42 93.57 54694.74 88888.00 2008-04-02 12:44:27.404 093 15697.48 93.49 54694.34 88888.00 2008-04-02 12:44:27.904 093 15697.25 93.38 54694.06 88888.00 2008-04-02 12:44:28.404 093 15697.15 93.34 54693.83 88888.00 2008-04-02 12:44:28.904 093 15697.19 93.35 54693.67 88888.00 2008-04-02 12:44:29.404 093 15697.19 93.38 54693.72 88888.00 2008-04-02 12:44:29.904 093 15697.09 93.38 54693.97 88888.00 2008-04-02 12:44:30.404 093 15697.01 93.45 54693.99 88888.00 2008-04-02 12:44:30.904 093 15697.01 93.51 54694.21 88888.00 2008-04-02 12:44:31.404 093 15697.00 93.39 54693.79 88888.00 2008-04-02 12:44:31.904 093 15697.02 93.38 54693.76 88888.00 2008-04-02 12:44:32.404 093 15696.95 93.42 54693.83 88888.00 2008-04-02 12:44:32.904 093 15697.01 93.43 54693.81 88888.00 2008-04-02 12:44:33.404 093 15696.98 93.42 54693.80 88888.00 2008-04-02 12:44:33.904 093 15697.04 93.50 54693.99 88888.00 2008-04-02 12:44:34.404 093 15697.04 93.50 54693.90 88888.00 2008-04-02 12:44:34.904 093 15697.08 93.49 54694.05 88888.00 2008-04-02 12:44:35.404 093 15697.20 93.50 54694.17 88888.00 2008-04-02 12:44:35.904 093 15697.12 93.52 54694.01 88888.00 2008-04-02 12:44:36.404 093 15697.21 93.51 54693.96 88888.00 2008-04-02 12:44:36.904 093 15697.25 93.56 54694.18 88888.00 2008-04-02 12:44:37.404 093 15697.14 93.57 54693.97 88888.00 2008-04-02 12:44:37.904 093 15697.24 93.62 54694.02 88888.00 2008-04-02 12:44:38.404 093 15697.09 93.53 54693.69 88888.00 2008-04-02 12:44:38.904 093 15696.91 93.44 54693.47 88888.00 2008-04-02 12:44:39.404 093 15696.90 93.43 54693.44 88888.00 2008-04-02 12:44:39.904 093 15696.90 93.45 54693.40 88888.00 2008-04-02 12:44:40.404 093 15697.08 93.45 54693.52 88888.00 2008-04-02 12:44:40.904 093 15697.00 93.41 54693.36 88888.00 2008-04-02 12:44:41.404 093 15697.09 93.40 54693.42 88888.00 2008-04-02 12:44:41.904 093 15697.23 93.47 54693.67 88888.00 2008-04-02 12:44:42.404 093 15697.09 93.43 54693.51 88888.00 2008-04-02 12:44:42.904 093 15697.15 93.56 54693.73 88888.00 2008-04-02 12:44:43.404 093 15697.33 93.59 54694.01 88888.00 2008-04-02 12:44:43.904 093 15697.27 93.55 54693.99 88888.00 2008-04-02 12:44:44.404 093 15697.25 93.54 54693.84 88888.00 2008-04-02 12:44:44.904 093 15697.31 93.55 54693.77 88888.00 2008-04-02 12:44:45.404 093 15697.31 93.57 54693.83 88888.00 2008-04-02 12:44:45.904 093 15697.09 93.59 54693.78 88888.00 2008-04-02 12:44:46.404 093 15697.17 93.59 54693.76 88888.00 2008-04-02 12:44:46.904 093 15697.30 93.61 54693.72 88888.00 2008-04-02 12:44:47.404 093 15697.22 93.59 54693.69 88888.00 2008-04-02 12:44:47.904 093 15697.09 93.42 54693.36 88888.00 2008-04-02 12:44:48.404 093 15697.01 93.31 54693.37 88888.00 2008-04-02 12:44:48.904 093 15696.86 93.53 54693.64 88888.00 2008-04-02 12:44:49.404 093 15696.89 93.89 54693.73 88888.00 2008-04-02 12:44:49.904 093 15697.08 94.14 54693.64 88888.00 2008-04-02 12:44:50.401 093 15697.45 94.17 54693.90 88888.00 2008-04-02 12:44:50.901 093 15697.67 93.94 54693.97 88888.00 2008-04-02 12:44:51.401 093 15697.65 93.75 54694.06 88888.00 2008-04-02 12:44:51.901 093 15697.56 93.68 54694.18 88888.00 2008-04-02 12:44:52.401 093 15697.44 93.63 54694.39 88888.00 2008-04-02 12:44:52.901 093 15697.35 93.65 54694.32 88888.00 2008-04-02 12:44:53.401 093 15697.42 93.70 54694.22 88888.00 2008-04-02 12:44:53.901 093 15697.53 93.80 54694.29 88888.00 2008-04-02 12:44:54.401 093 15697.57 93.79 54694.30 88888.00 2008-04-02 12:44:54.901 093 15697.50 93.74 54694.16 88888.00 2008-04-02 12:44:55.401 093 15697.44 93.76 54694.16 88888.00 2008-04-02 12:44:55.901 093 15697.33 93.71 54694.20 88888.00 2008-04-02 12:44:56.401 093 15697.33 93.76 54694.28 88888.00 2008-04-02 12:44:56.901 093 15697.30 93.77 54694.27 88888.00 2008-04-02 12:44:57.401 093 15697.39 93.83 54694.34 88888.00 2008-04-02 12:44:57.901 093 15697.64 93.83 54694.45 88888.00 2008-04-02 12:44:58.401 093 15697.84 93.81 54694.58 88888.00 2008-04-02 12:44:58.901 093 15697.88 93.78 54694.52 88888.00 2008-04-02 12:44:59.401 093 15697.57 93.53 54693.85 88888.00 2008-04-02 12:44:59.901 093 15697.42 93.54 54693.67 88888.00 2008-04-02 12:45:00.401 093 15697.45 93.57 54693.87 88888.00 2008-04-02 12:45:00.901 093 15697.50 93.61 54694.10 88888.00 2008-04-02 12:45:01.401 093 15697.65 93.56 54693.99 88888.00 2008-04-02 12:45:01.901 093 15697.70 93.57 54694.11 88888.00 2008-04-02 12:45:02.401 093 15697.64 93.56 54694.06 88888.00 2008-04-02 12:45:02.901 093 15697.73 93.61 54694.03 88888.00 2008-04-02 12:45:03.401 093 15697.66 93.70 54694.21 88888.00 2008-04-02 12:45:03.901 093 15697.62 93.65 54693.95 88888.00 2008-04-02 12:45:04.401 093 15697.51 93.63 54693.87 88888.00 2008-04-02 12:45:04.901 093 15697.47 93.68 54694.17 88888.00 2008-04-02 12:45:05.401 093 15697.63 93.83 54694.67 88888.00 2008-04-02 12:45:05.901 093 15697.75 93.99 54695.05 88888.00 2008-04-02 12:45:06.401 093 15697.72 94.03 54695.01 88888.00 2008-04-02 12:45:06.901 093 15697.73 93.96 54694.76 88888.00 2008-04-02 12:45:07.401 093 15697.72 93.94 54694.56 88888.00 2008-04-02 12:45:07.901 093 15697.70 93.83 54694.50 88888.00 2008-04-02 12:45:08.401 093 15697.63 93.71 54694.12 88888.00 2008-04-02 12:45:08.901 093 15697.66 93.82 54694.34 88888.00 2008-04-02 12:45:09.401 093 15697.68 93.92 54694.64 88888.00 2008-04-02 12:45:09.901 093 15697.71 93.88 54694.81 88888.00 2008-04-02 12:45:10.401 093 15697.67 93.82 54694.66 88888.00 2008-04-02 12:45:10.901 093 15697.62 93.87 54694.50 88888.00 2008-04-02 12:45:11.401 093 15697.72 93.78 54694.39 88888.00 2008-04-02 12:45:11.901 093 15697.71 93.81 54694.48 88888.00 2008-04-02 12:45:12.401 093 15697.68 93.89 54694.66 88888.00 2008-04-02 12:45:12.901 093 15697.78 93.82 54694.60 88888.00 2008-04-02 12:45:13.401 093 15697.65 93.79 54694.67 88888.00 2008-04-02 12:45:13.901 093 15697.76 94.00 54695.19 88888.00 2008-04-02 12:45:14.401 093 15697.86 94.07 54695.16 88888.00 2008-04-02 12:45:14.901 093 15697.84 94.09 54695.06 88888.00 2008-04-02 12:45:15.401 093 15697.76 94.06 54695.09 88888.00 2008-04-02 12:45:15.901 093 15697.83 94.07 54695.01 88888.00 2008-04-02 12:45:16.401 093 15697.81 94.03 54694.92 88888.00 2008-04-02 12:45:16.901 093 15697.71 94.00 54694.86 88888.00 2008-04-02 12:45:17.401 093 15697.57 93.96 54694.83 88888.00 2008-04-02 12:45:17.901 093 15697.65 93.95 54694.95 88888.00 2008-04-02 12:45:18.401 093 15697.75 93.99 54695.02 88888.00 2008-04-02 12:45:18.901 093 15697.72 94.02 54695.05 88888.00 2008-04-02 12:45:19.401 093 15697.60 93.96 54695.01 88888.00 2008-04-02 12:45:19.901 093 15697.71 93.98 54694.98 88888.00 2008-04-02 12:45:20.401 093 15697.55 93.94 54694.97 88888.00 2008-04-02 12:45:20.901 093 15697.55 93.94 54694.98 88888.00 2008-04-02 12:45:21.401 093 15697.55 93.92 54694.93 88888.00 2008-04-02 12:45:21.901 093 15697.64 93.92 54694.77 88888.00 2008-04-02 12:45:22.401 093 15697.64 93.98 54694.87 88888.00 2008-04-02 12:45:22.901 093 15697.50 93.99 54694.95 88888.00 2008-04-02 12:45:23.401 093 15697.40 94.00 54695.03 88888.00 2008-04-02 12:45:23.901 093 15697.45 94.05 54695.13 88888.00 2008-04-02 12:45:24.401 093 15697.52 94.15 54695.27 88888.00 2008-04-02 12:45:24.901 093 15697.62 94.18 54695.35 88888.00 2008-04-02 12:45:25.401 093 15697.66 94.24 54695.36 88888.00 2008-04-02 12:45:25.901 093 15697.70 94.24 54695.57 88888.00 2008-04-02 12:45:26.401 093 15697.54 94.11 54695.30 88888.00 2008-04-02 12:45:26.901 093 15697.35 93.90 54694.66 88888.00 2008-04-02 12:45:27.401 093 15697.26 93.88 54694.40 88888.00 2008-04-02 12:45:27.901 093 15697.22 93.87 54694.30 88888.00 2008-04-02 12:45:28.401 093 15697.05 93.91 54694.24 88888.00 2008-04-02 12:45:28.901 093 15697.00 93.87 54694.28 88888.00 2008-04-02 12:45:29.401 093 15697.14 93.92 54694.37 88888.00 2008-04-02 12:45:29.901 093 15697.16 93.88 54694.22 88888.00 2008-04-02 12:45:30.401 093 15697.11 93.79 54693.86 88888.00 2008-04-02 12:45:30.901 093 15697.20 93.82 54694.00 88888.00 2008-04-02 12:45:31.401 093 15697.37 93.94 54694.44 88888.00 2008-04-02 12:45:31.901 093 15697.12 93.82 54694.01 88888.00 2008-04-02 12:45:32.401 093 15696.95 93.65 54693.67 88888.00 2008-04-02 12:45:32.901 093 15697.00 93.65 54693.57 88888.00 2008-04-02 12:45:33.401 093 15696.92 93.75 54693.55 88888.00 2008-04-02 12:45:33.901 093 15696.99 93.90 54693.61 88888.00 2008-04-02 12:45:34.401 093 15697.15 93.93 54693.64 88888.00 2008-04-02 12:45:34.901 093 15697.26 94.01 54693.88 88888.00 2008-04-02 12:45:35.401 093 15697.47 94.14 54694.51 88888.00 2008-04-02 12:45:35.901 093 15697.43 94.07 54694.49 88888.00 2008-04-02 12:45:36.401 093 15697.30 94.04 54694.33 88888.00 2008-04-02 12:45:36.901 093 15697.17 93.96 54694.22 88888.00 2008-04-02 12:45:37.401 093 15697.05 93.83 54693.77 88888.00 2008-04-02 12:45:37.901 093 15697.11 93.92 54693.67 88888.00 2008-04-02 12:45:38.401 093 15697.03 94.02 54693.67 88888.00 2008-04-02 12:45:38.901 093 15697.21 94.14 54694.07 88888.00 2008-04-02 12:45:39.401 093 15697.42 94.20 54694.30 88888.00 2008-04-02 12:45:39.901 093 15697.63 94.23 54694.58 88888.00 2008-04-02 12:45:40.401 093 15697.73 94.27 54694.72 88888.00 2008-04-02 12:45:40.901 093 15697.60 94.25 54694.56 88888.00 2008-04-02 12:45:41.401 093 15697.53 94.23 54694.38 88888.00 2008-04-02 12:45:41.901 093 15697.47 94.16 54694.20 88888.00 2008-04-02 12:45:42.401 093 15697.47 94.13 54694.31 88888.00 2008-04-02 12:45:42.901 093 15697.54 94.14 54694.45 88888.00 2008-04-02 12:45:43.401 093 15697.60 94.20 54694.51 88888.00 2008-04-02 12:45:43.901 093 15697.76 94.18 54694.53 88888.00 2008-04-02 12:45:44.401 093 15697.73 94.17 54694.51 88888.00 2008-04-02 12:45:44.901 093 15697.42 94.02 54694.00 88888.00 2008-04-02 12:45:45.401 093 15697.45 94.07 54693.95 88888.00 2008-04-02 12:45:45.901 093 15697.55 94.15 54694.20 88888.00 2008-04-02 12:45:46.401 093 15697.61 94.09 54694.20 88888.00 2008-04-02 12:45:46.901 093 15697.46 94.06 54694.01 88888.00 2008-04-02 12:45:47.401 093 15697.54 94.14 54694.15 88888.00 2008-04-02 12:45:47.901 093 15697.74 94.19 54694.39 88888.00 2008-04-02 12:45:48.401 093 15697.82 94.25 54694.51 88888.00 2008-04-02 12:45:48.901 093 15697.72 94.15 54694.30 88888.00 2008-04-02 12:45:49.401 093 15697.61 94.03 54693.94 88888.00 2008-04-02 12:45:49.901 093 15697.88 94.15 54694.43 88888.00 2008-04-02 12:45:50.401 093 15698.03 94.21 54694.64 88888.00 2008-04-02 12:45:50.901 093 15698.02 94.23 54694.82 88888.00 2008-04-02 12:45:51.401 093 15697.95 94.21 54694.69 88888.00 2008-04-02 12:45:51.901 093 15698.01 94.20 54694.26 88888.00 2008-04-02 12:45:52.401 093 15697.88 94.16 54694.10 88888.00 2008-04-02 12:45:52.901 093 15697.76 94.02 54694.31 88888.00 2008-04-02 12:45:53.401 093 15697.85 94.07 54694.61 88888.00 2008-04-02 12:45:53.901 093 15697.85 94.18 54694.53 88888.00 2008-04-02 12:45:54.401 093 15697.78 94.15 54694.26 88888.00 2008-04-02 12:45:54.901 093 15697.79 94.08 54694.33 88888.00 2008-04-02 12:45:55.401 093 15697.93 94.09 54694.64 88888.00 2008-04-02 12:45:55.901 093 15697.95 94.11 54694.82 88888.00 2008-04-02 12:45:56.401 093 15698.06 94.09 54694.66 88888.00 2008-04-02 12:45:56.901 093 15698.13 94.09 54694.49 88888.00 2008-04-02 12:45:57.401 093 15698.27 94.15 54694.54 88888.00 2008-04-02 12:45:57.901 093 15698.14 94.08 54694.43 88888.00 2008-04-02 12:45:58.401 093 15697.94 93.94 54694.00 88888.00 2008-04-02 12:45:58.901 093 15698.06 93.90 54693.92 88888.00 2008-04-02 12:45:59.401 093 15698.12 93.92 54694.12 88888.00 2008-04-02 12:45:59.901 093 15697.94 93.92 54694.16 88888.00 2008-04-02 12:46:00.401 093 15697.85 93.89 54694.03 88888.00 2008-04-02 12:46:00.901 093 15697.98 93.94 54694.43 88888.00 2008-04-02 12:46:01.401 093 15698.05 94.02 54694.59 88888.00 2008-04-02 12:46:01.901 093 15697.98 93.99 54694.34 88888.00 2008-04-02 12:46:02.401 093 15698.07 94.04 54694.62 88888.00 2008-04-02 12:46:02.901 093 15698.08 94.05 54694.78 88888.00 2008-04-02 12:46:03.401 093 15698.10 94.01 54694.72 88888.00 2008-04-02 12:46:03.901 093 15698.24 94.04 54694.83 88888.00 2008-04-02 12:46:04.401 093 15698.20 94.11 54695.02 88888.00 2008-04-02 12:46:04.901 093 15698.01 94.07 54694.99 88888.00 2008-04-02 12:46:05.401 093 15698.16 94.08 54694.91 88888.00 2008-04-02 12:46:05.901 093 15698.17 94.01 54694.72 88888.00 2008-04-02 12:46:06.401 093 15698.22 93.99 54694.94 88888.00 2008-04-02 12:46:06.901 093 15698.45 94.08 54695.29 88888.00 2008-04-02 12:46:07.401 093 15698.44 94.15 54695.32 88888.00 2008-04-02 12:46:07.901 093 15698.38 94.18 54695.20 88888.00 2008-04-02 12:46:08.401 093 15698.55 94.08 54695.18 88888.00 2008-04-02 12:46:08.901 093 15698.57 93.98 54695.12 88888.00 2008-04-02 12:46:09.401 093 15698.43 94.00 54694.95 88888.00 2008-04-02 12:46:09.901 093 15698.34 93.93 54694.61 88888.00 2008-04-02 12:46:10.401 093 15698.30 93.90 54694.54 88888.00 2008-04-02 12:46:10.901 093 15698.34 93.95 54694.73 88888.00 2008-04-02 12:46:11.401 093 15698.41 93.93 54694.76 88888.00 2008-04-02 12:46:11.901 093 15698.34 93.89 54694.72 88888.00 2008-04-02 12:46:12.401 093 15698.22 93.82 54694.61 88888.00 2008-04-02 12:46:12.901 093 15698.15 93.86 54694.60 88888.00 2008-04-02 12:46:13.401 093 15698.15 93.99 54694.82 88888.00 2008-04-02 12:46:13.901 093 15698.27 94.06 54694.87 88888.00 2008-04-02 12:46:14.401 093 15698.40 94.06 54695.02 88888.00 2008-04-02 12:46:14.901 093 15698.43 94.07 54695.13 88888.00 2008-04-02 12:46:15.401 093 15698.38 94.09 54695.12 88888.00 2008-04-02 12:46:15.901 093 15698.35 94.04 54694.89 88888.00 2008-04-02 12:46:16.401 093 15698.44 94.00 54694.67 88888.00 2008-04-02 12:46:16.901 093 15698.48 94.11 54695.10 88888.00 2008-04-02 12:46:17.401 093 15698.37 94.13 54695.23 88888.00 2008-04-02 12:46:17.901 093 15698.33 94.02 54695.16 88888.00 2008-04-02 12:46:18.401 093 15698.29 94.01 54695.27 88888.00 2008-04-02 12:46:18.901 093 15698.16 93.94 54695.06 88888.00 2008-04-02 12:46:19.401 093 15698.18 93.95 54695.09 88888.00 2008-04-02 12:46:19.901 093 15698.12 94.03 54695.21 88888.00 2008-04-02 12:46:20.401 093 15697.88 94.00 54695.16 88888.00 2008-04-02 12:46:20.901 093 15697.67 93.80 54694.52 88888.00 2008-04-02 12:46:21.401 093 15697.27 93.33 54692.99 88888.00 2008-04-02 12:46:21.901 093 15697.54 93.57 54693.58 88888.00 2008-04-02 12:46:22.401 093 15697.53 93.68 54694.08 88888.00 2008-04-02 12:46:22.901 093 15697.58 93.72 54693.98 88888.00 2008-04-02 12:46:23.401 093 15697.64 93.72 54693.94 88888.00 2008-04-02 12:46:23.901 093 15697.71 93.79 54694.32 88888.00 2008-04-02 12:46:24.401 093 15697.73 93.80 54694.21 88888.00 2008-04-02 12:46:24.901 093 15697.83 93.76 54694.17 88888.00 2008-04-02 12:46:25.401 093 15697.91 93.81 54694.27 88888.00 2008-04-02 12:46:25.901 093 15697.91 93.88 54694.30 88888.00 2008-04-02 12:46:26.401 093 15697.89 93.87 54694.34 88888.00 2008-04-02 12:46:26.901 093 15697.87 93.86 54694.31 88888.00 2008-04-02 12:46:27.401 093 15697.89 93.86 54694.28 88888.00 2008-04-02 12:46:27.901 093 15697.96 93.80 54694.29 88888.00 2008-04-02 12:46:28.401 093 15697.96 93.82 54694.33 88888.00 2008-04-02 12:46:28.901 093 15697.71 93.83 54694.39 88888.00 2008-04-02 12:46:29.401 093 15697.60 93.82 54694.34 88888.00 2008-04-02 12:46:29.901 093 15697.72 93.86 54694.35 88888.00 2008-04-02 12:46:30.401 093 15697.74 93.82 54694.35 88888.00 2008-04-02 12:46:30.901 093 15697.77 93.84 54694.16 88888.00 2008-04-02 12:46:31.401 093 15697.91 93.87 54694.17 88888.00 2008-04-02 12:46:31.901 093 15698.07 93.93 54694.19 88888.00 2008-04-02 12:46:32.401 093 15698.06 93.96 54694.37 88888.00 2008-04-02 12:46:32.901 093 15697.97 93.90 54694.23 88888.00 2008-04-02 12:46:33.401 093 15697.89 93.87 54694.20 88888.00 2008-04-02 12:46:33.901 093 15697.83 93.91 54694.30 88888.00 2008-04-02 12:46:34.401 093 15697.72 93.81 54694.03 88888.00 2008-04-02 12:46:34.901 093 15697.83 93.78 54694.03 88888.00 2008-04-02 12:46:35.401 093 15697.83 93.78 54693.88 88888.00 2008-04-02 12:46:35.901 093 15697.81 93.71 54693.85 88888.00 2008-04-02 12:46:36.401 093 15697.86 93.79 54693.86 88888.00 2008-04-02 12:46:36.901 093 15698.01 93.87 54693.95 88888.00 2008-04-02 12:46:37.401 093 15698.08 93.83 54694.11 88888.00 2008-04-02 12:46:37.901 093 15698.12 93.80 54694.15 88888.00 2008-04-02 12:46:38.401 093 15698.06 93.72 54693.94 88888.00 2008-04-02 12:46:38.901 093 15698.07 93.65 54693.85 88888.00 2008-04-02 12:46:39.401 093 15697.88 93.65 54694.05 88888.00 2008-04-02 12:46:39.901 093 15697.89 93.65 54694.09 88888.00 2008-04-02 12:46:40.401 093 15698.05 93.66 54694.10 88888.00 2008-04-02 12:46:40.901 093 15697.96 93.64 54694.17 88888.00 2008-04-02 12:46:41.401 093 15697.89 93.65 54694.18 88888.00 2008-04-02 12:46:41.901 093 15697.79 93.59 54694.05 88888.00 2008-04-02 12:46:42.401 093 15697.82 93.57 54693.94 88888.00 2008-04-02 12:46:42.901 093 15697.72 93.63 54693.96 88888.00 2008-04-02 12:46:43.401 093 15697.77 93.61 54694.18 88888.00 2008-04-02 12:46:43.901 093 15697.78 93.68 54694.37 88888.00 2008-04-02 12:46:44.401 093 15697.78 93.76 54694.30 88888.00 2008-04-02 12:46:44.901 093 15697.87 93.68 54694.20 88888.00 2008-04-02 12:46:45.401 093 15697.70 93.65 54694.09 88888.00 2008-04-02 12:46:45.901 093 15697.60 93.68 54694.42 88888.00 2008-04-02 12:46:46.401 093 15697.82 93.68 54694.55 88888.00 2008-04-02 12:46:46.901 093 15697.79 93.68 54694.45 88888.00 2008-04-02 12:46:47.401 093 15697.63 93.65 54694.35 88888.00 2008-04-02 12:46:47.901 093 15697.62 93.54 54694.32 88888.00 2008-04-02 12:46:48.401 093 15697.66 93.66 54694.56 88888.00 2008-04-02 12:46:48.901 093 15697.67 93.69 54694.62 88888.00 2008-04-02 12:46:49.401 093 15697.68 93.67 54694.70 88888.00 2008-04-02 12:46:49.901 093 15697.66 93.62 54694.63 88888.00 2008-04-02 12:46:50.401 093 15697.64 93.63 54694.35 88888.00 2008-04-02 12:46:50.901 093 15697.61 93.66 54694.39 88888.00 2008-04-02 12:46:51.401 093 15697.72 93.67 54694.43 88888.00 2008-04-02 12:46:51.901 093 15697.82 93.68 54694.55 88888.00 2008-04-02 12:46:52.401 093 15697.93 93.70 54694.65 88888.00 2008-04-02 12:46:52.901 093 15697.86 93.68 54694.66 88888.00 2008-04-02 12:46:53.401 093 15697.65 93.59 54694.46 88888.00 2008-04-02 12:46:53.901 093 15697.61 93.66 54694.50 88888.00 2008-04-02 12:46:54.401 093 15697.84 93.74 54694.53 88888.00 2008-04-02 12:46:54.901 093 15697.66 93.67 54694.53 88888.00 2008-04-02 12:46:55.401 093 15697.52 93.67 54694.54 88888.00 2008-04-02 12:46:55.901 093 15697.56 93.70 54694.66 88888.00 2008-04-02 12:46:56.401 093 15697.58 93.59 54694.44 88888.00 2008-04-02 12:46:56.901 093 15697.71 93.58 54694.41 88888.00 2008-04-02 12:46:57.401 093 15697.64 93.62 54694.45 88888.00 2008-04-02 12:46:57.901 093 15697.84 93.79 54694.75 88888.00 2008-04-02 12:46:58.401 093 15697.75 93.80 54694.89 88888.00 2008-04-02 12:46:58.901 093 15697.71 93.74 54695.05 88888.00 2008-04-02 12:46:59.401 093 15697.77 93.76 54695.01 88888.00 2008-04-02 12:46:59.901 093 15697.76 93.82 54695.06 88888.00 2008-04-02 12:47:00.401 093 15697.76 93.83 54694.99 88888.00 2008-04-02 12:47:00.901 093 15697.81 93.79 54694.73 88888.00 2008-04-02 12:47:01.401 093 15697.87 93.88 54694.92 88888.00 2008-04-02 12:47:01.901 093 15697.71 93.90 54694.95 88888.00 2008-04-02 12:47:02.401 093 15697.75 93.88 54695.01 88888.00 2008-04-02 12:47:02.901 093 15697.88 93.93 54694.96 88888.00 2008-04-02 12:47:03.401 093 15697.94 93.84 54695.01 88888.00 2008-04-02 12:47:03.901 093 15697.92 93.88 54695.14 88888.00 2008-04-02 12:47:04.401 093 15697.72 93.89 54695.08 88888.00 2008-04-02 12:47:04.901 093 15697.72 93.81 54694.63 88888.00 2008-04-02 12:47:05.401 093 15697.60 93.87 54694.69 88888.00 2008-04-02 12:47:05.901 093 15697.60 93.92 54694.89 88888.00 2008-04-02 12:47:06.401 093 15697.68 93.94 54694.96 88888.00 2008-04-02 12:47:06.901 093 15697.67 93.95 54694.92 88888.00 2008-04-02 12:47:07.401 093 15697.53 93.93 54694.84 88888.00 2008-04-02 12:47:07.901 093 15697.62 93.92 54694.86 88888.00 2008-04-02 12:47:08.401 093 15697.74 93.98 54695.03 88888.00 2008-04-02 12:47:08.901 093 15697.63 93.89 54694.71 88888.00 2008-04-02 12:47:09.401 093 15697.53 93.91 54694.53 88888.00 2008-04-02 12:47:09.901 093 15697.55 93.95 54694.65 88888.00 2008-04-02 12:47:10.401 093 15697.58 93.93 54694.71 88888.00 2008-04-02 12:47:10.901 093 15697.51 93.96 54694.75 88888.00 2008-04-02 12:47:11.401 093 15697.43 93.98 54694.77 88888.00 2008-04-02 12:47:11.901 093 15697.55 93.88 54694.71 88888.00 2008-04-02 12:47:12.401 093 15697.78 93.91 54694.80 88888.00 2008-04-02 12:47:12.901 093 15697.85 93.92 54694.66 88888.00 2008-04-02 12:47:13.401 093 15697.66 93.92 54694.64 88888.00 2008-04-02 12:47:13.901 093 15697.64 94.01 54694.88 88888.00 2008-04-02 12:47:14.401 093 15697.70 94.03 54695.15 88888.00 2008-04-02 12:47:14.901 093 15697.79 94.02 54695.20 88888.00 2008-04-02 12:47:15.401 093 15697.87 94.00 54695.25 88888.00 2008-04-02 12:47:15.901 093 15697.66 93.98 54695.07 88888.00 2008-04-02 12:47:16.401 093 15697.61 94.01 54695.08 88888.00 2008-04-02 12:47:16.901 093 15697.76 94.01 54695.04 88888.00 2008-04-02 12:47:17.401 093 15697.68 93.99 54694.87 88888.00 2008-04-02 12:47:17.901 093 15697.92 94.23 54695.78 88888.00 2008-04-02 12:47:18.401 093 15698.04 94.35 54696.31 88888.00 2008-04-02 12:47:18.901 093 15697.97 94.27 54696.31 88888.00 2008-04-02 12:47:19.401 093 15698.19 94.30 54696.38 88888.00 2008-04-02 12:47:19.901 093 15698.18 94.32 54696.14 88888.00 2008-04-02 12:47:20.401 093 15698.08 94.27 54695.82 88888.00 2008-04-02 12:47:20.901 093 15698.17 94.30 54695.79 88888.00 2008-04-02 12:47:21.401 093 15698.17 94.30 54696.02 88888.00 2008-04-02 12:47:21.901 093 15698.18 94.36 54696.17 88888.00 2008-04-02 12:47:22.401 093 15698.28 94.36 54696.05 88888.00 2008-04-02 12:47:22.901 093 15698.51 94.35 54695.99 88888.00 2008-04-02 12:47:23.401 093 15698.53 94.36 54696.02 88888.00 2008-04-02 12:47:23.901 093 15698.53 94.36 54696.17 88888.00 2008-04-02 12:47:24.401 093 15698.50 94.37 54695.94 88888.00 2008-04-02 12:47:24.901 093 15698.48 94.38 54696.00 88888.00 2008-04-02 12:47:25.401 093 15698.34 94.40 54696.07 88888.00 2008-04-02 12:47:25.901 093 15698.15 94.37 54696.24 88888.00 2008-04-02 12:47:26.401 093 15698.09 94.35 54696.29 88888.00 2008-04-02 12:47:26.901 093 15697.82 94.09 54695.40 88888.00 2008-04-02 12:47:27.401 093 15697.57 93.93 54694.86 88888.00 2008-04-02 12:47:27.901 093 15697.61 93.96 54694.73 88888.00 2008-04-02 12:47:28.401 093 15697.55 94.01 54694.78 88888.00 2008-04-02 12:47:28.901 093 15697.54 93.95 54694.78 88888.00 2008-04-02 12:47:29.401 093 15697.68 94.03 54694.95 88888.00 2008-04-02 12:47:29.901 093 15697.55 94.03 54694.75 88888.00 2008-04-02 12:47:30.401 093 15697.60 94.00 54694.56 88888.00 2008-04-02 12:47:30.901 093 15697.63 93.96 54694.49 88888.00 2008-04-02 12:47:31.401 093 15697.62 94.01 54694.51 88888.00 2008-04-02 12:47:31.901 093 15697.54 94.05 54694.71 88888.00 2008-04-02 12:47:32.401 093 15697.62 94.05 54694.82 88888.00 2008-04-02 12:47:32.901 093 15697.62 94.03 54694.92 88888.00 2008-04-02 12:47:33.401 093 15697.53 94.07 54694.94 88888.00 2008-04-02 12:47:33.901 093 15697.57 94.05 54694.88 88888.00 2008-04-02 12:47:34.401 093 15697.55 93.95 54694.69 88888.00 2008-04-02 12:47:34.901 093 15697.63 94.00 54694.64 88888.00 2008-04-02 12:47:35.401 093 15697.58 93.92 54694.73 88888.00 2008-04-02 12:47:35.901 093 15697.51 93.90 54694.48 88888.00 2008-04-02 12:47:36.401 093 15697.30 93.80 54694.28 88888.00 2008-04-02 12:47:36.901 093 15697.37 93.86 54694.38 88888.00 2008-04-02 12:47:37.401 093 15697.42 93.91 54694.59 88888.00 2008-04-02 12:47:37.901 093 15697.44 93.90 54694.76 88888.00 2008-04-02 12:47:38.401 093 15697.45 93.87 54694.76 88888.00 2008-04-02 12:47:38.901 093 15697.42 93.77 54694.60 88888.00 2008-04-02 12:47:39.401 093 15697.44 93.71 54694.49 88888.00 2008-04-02 12:47:39.901 093 15697.50 93.70 54694.53 88888.00 2008-04-02 12:47:40.401 093 15697.44 93.72 54694.55 88888.00 2008-04-02 12:47:40.901 093 15697.36 93.70 54694.29 88888.00 2008-04-02 12:47:41.401 093 15697.29 93.66 54694.08 88888.00 2008-04-02 12:47:41.901 093 15697.26 93.58 54693.92 88888.00 2008-04-02 12:47:42.401 093 15697.17 93.62 54694.05 88888.00 2008-04-02 12:47:42.901 093 15697.37 93.67 54694.06 88888.00 2008-04-02 12:47:43.401 093 15697.51 93.75 54694.06 88888.00 2008-04-02 12:47:43.901 093 15697.52 93.79 54694.23 88888.00 2008-04-02 12:47:44.401 093 15697.53 93.81 54694.35 88888.00 2008-04-02 12:47:44.901 093 15697.62 93.82 54694.30 88888.00 2008-04-02 12:47:45.401 093 15697.48 93.71 54694.08 88888.00 2008-04-02 12:47:45.901 093 15697.37 93.67 54693.77 88888.00 2008-04-02 12:47:46.401 093 15697.37 93.74 54694.02 88888.00 2008-04-02 12:47:46.901 093 15697.44 93.71 54694.16 88888.00 2008-04-02 12:47:47.401 093 15697.51 93.75 54694.33 88888.00 2008-04-02 12:47:47.901 093 15697.45 93.79 54694.49 88888.00 2008-04-02 12:47:48.401 093 15697.31 93.78 54694.35 88888.00 2008-04-02 12:47:48.901 093 15697.32 93.61 54693.69 88888.00 2008-04-02 12:47:49.401 093 15697.23 93.56 54693.65 88888.00 2008-04-02 12:47:49.901 093 15697.46 93.70 54694.28 88888.00 2008-04-02 12:47:50.401 093 15697.44 93.72 54694.41 88888.00 2008-04-02 12:47:50.901 093 15697.57 93.75 54694.30 88888.00 2008-04-02 12:47:51.401 093 15697.53 93.82 54694.27 88888.00 2008-04-02 12:47:51.901 093 15697.58 93.89 54694.21 88888.00 2008-04-02 12:47:52.401 093 15697.47 93.87 54693.99 88888.00 2008-04-02 12:47:52.901 093 15697.54 93.90 54693.91 88888.00 2008-04-02 12:47:53.401 093 15697.98 93.88 54694.02 88888.00 2008-04-02 12:47:53.901 093 15698.32 93.64 54693.78 88888.00 2008-04-02 12:47:54.401 093 15698.17 93.17 54693.67 88888.00 2008-04-02 12:47:54.901 093 15697.54 92.96 54693.76 88888.00 2008-04-02 12:47:55.401 093 15696.95 93.32 54693.88 88888.00 2008-04-02 12:47:55.901 093 15696.77 93.79 54694.07 88888.00 2008-04-02 12:47:56.401 093 15696.95 94.00 54694.30 88888.00 2008-04-02 12:47:56.901 093 15697.15 93.94 54694.23 88888.00 2008-04-02 12:47:57.401 093 15697.22 93.89 54694.28 88888.00 2008-04-02 12:47:57.901 093 15697.47 93.90 54694.19 88888.00 2008-04-02 12:47:58.401 093 15697.56 93.92 54694.15 88888.00 2008-04-02 12:47:58.901 093 15697.52 93.90 54694.05 88888.00 2008-04-02 12:47:59.401 093 15697.65 93.95 54694.12 88888.00 2008-04-02 12:47:59.901 093 15697.60 93.91 54694.12 88888.00 2008-04-02 12:48:00.401 093 15697.51 93.80 54693.85 88888.00 2008-04-02 12:48:00.901 093 15697.46 93.78 54693.83 88888.00 2008-04-02 12:48:01.401 093 15697.53 93.81 54693.91 88888.00 2008-04-02 12:48:01.901 093 15697.71 93.83 54694.08 88888.00 2008-04-02 12:48:02.401 093 15697.61 93.81 54693.96 88888.00 2008-04-02 12:48:02.901 093 15697.58 93.80 54693.94 88888.00 2008-04-02 12:48:03.401 093 15697.61 93.88 54694.18 88888.00 2008-04-02 12:48:03.901 093 15697.64 93.81 54694.12 88888.00 2008-04-02 12:48:04.401 093 15697.62 93.81 54694.12 88888.00 2008-04-02 12:48:04.901 093 15697.63 93.83 54694.12 88888.00 2008-04-02 12:48:05.401 093 15697.52 93.88 54694.19 88888.00 2008-04-02 12:48:05.901 093 15697.61 93.87 54694.21 88888.00 2008-04-02 12:48:06.401 093 15697.78 93.92 54694.34 88888.00 2008-04-02 12:48:06.901 093 15697.65 93.92 54694.30 88888.00 2008-04-02 12:48:07.401 093 15697.71 93.88 54694.34 88888.00 2008-04-02 12:48:07.901 093 15697.82 93.89 54694.39 88888.00 2008-04-02 12:48:08.401 093 15697.74 93.99 54694.30 88888.00 2008-04-02 12:48:08.901 093 15697.46 93.93 54694.29 88888.00 2008-04-02 12:48:09.401 093 15697.32 93.87 54694.19 88888.00 2008-04-02 12:48:09.901 093 15697.62 93.89 54694.11 88888.00 2008-04-02 12:48:10.401 093 15697.71 93.86 54694.15 88888.00 2008-04-02 12:48:10.901 093 15697.55 93.87 54694.24 88888.00 2008-04-02 12:48:11.401 093 15697.45 93.82 54694.18 88888.00 2008-04-02 12:48:11.901 093 15697.40 93.83 54694.33 88888.00 2008-04-02 12:48:12.401 093 15697.35 93.87 54694.48 88888.00 2008-04-02 12:48:12.901 093 15697.35 93.87 54694.28 88888.00 2008-04-02 12:48:13.401 093 15697.39 93.88 54694.28 88888.00 2008-04-02 12:48:13.901 093 15697.36 93.90 54694.21 88888.00 2008-04-02 12:48:14.401 093 15697.33 94.00 54694.44 88888.00 2008-04-02 12:48:14.901 093 15697.47 93.99 54694.62 88888.00 2008-04-02 12:48:15.401 093 15697.57 93.94 54694.35 88888.00 2008-04-02 12:48:15.901 093 15697.45 93.94 54694.32 88888.00 2008-04-02 12:48:16.401 093 15697.31 93.89 54694.11 88888.00 2008-04-02 12:48:16.901 093 15697.40 93.82 54694.02 88888.00 2008-04-02 12:48:17.401 093 15697.57 93.82 54694.34 88888.00 2008-04-02 12:48:17.901 093 15697.56 93.83 54694.18 88888.00 2008-04-02 12:48:18.401 093 15697.62 93.98 54694.30 88888.00 2008-04-02 12:48:18.901 093 15697.58 93.99 54694.41 88888.00 2008-04-02 12:48:19.401 093 15697.88 94.03 54694.50 88888.00 2008-04-02 12:48:19.901 093 15698.20 94.21 54694.73 88888.00 2008-04-02 12:48:20.401 093 15698.47 94.17 54694.62 88888.00 2008-04-02 12:48:20.901 093 15698.59 93.79 54694.44 88888.00 2008-04-02 12:48:21.401 093 15698.14 93.49 54694.30 88888.00 2008-04-02 12:48:21.901 093 15697.53 93.55 54694.35 88888.00 2008-04-02 12:48:22.401 093 15697.39 93.81 54694.38 88888.00 2008-04-02 12:48:22.901 093 15697.35 93.86 54694.21 88888.00 2008-04-02 12:48:23.401 093 15697.44 93.90 54694.41 88888.00 2008-04-02 12:48:23.901 093 15697.48 93.95 54694.56 88888.00 2008-04-02 12:48:24.401 093 15697.55 93.93 54694.56 88888.00 2008-04-02 12:48:24.901 093 15697.65 93.96 54694.71 88888.00 2008-04-02 12:48:25.401 093 15697.73 94.03 54694.60 88888.00 2008-04-02 12:48:25.901 093 15697.81 94.09 54694.60 88888.00 2008-04-02 12:48:26.401 093 15697.75 94.08 54694.66 88888.00 2008-04-02 12:48:26.901 093 15697.65 93.99 54694.58 88888.00 2008-04-02 12:48:27.401 093 15697.53 93.95 54694.64 88888.00 2008-04-02 12:48:27.901 093 15697.60 93.90 54694.70 88888.00 2008-04-02 12:48:28.401 093 15697.56 93.81 54694.63 88888.00 2008-04-02 12:48:28.901 093 15697.36 93.80 54694.54 88888.00 2008-04-02 12:48:29.401 093 15697.34 93.79 54694.64 88888.00 2008-04-02 12:48:29.901 093 15697.39 93.82 54694.55 88888.00 2008-04-02 12:48:30.401 093 15697.42 93.79 54694.22 88888.00 2008-04-02 12:48:30.901 093 15697.44 93.76 54694.16 88888.00 2008-04-02 12:48:31.401 093 15697.46 93.82 54694.33 88888.00 2008-04-02 12:48:31.901 093 15697.45 93.91 54694.48 88888.00 2008-04-02 12:48:32.401 093 15697.54 93.94 54694.51 88888.00 2008-04-02 12:48:32.901 093 15697.52 93.95 54694.59 88888.00 2008-04-02 12:48:33.401 093 15697.55 93.91 54694.54 88888.00 2008-04-02 12:48:33.901 093 15697.52 93.81 54694.40 88888.00 2008-04-02 12:48:34.401 093 15697.60 93.77 54694.54 88888.00 2008-04-02 12:48:34.901 093 15697.65 93.87 54694.86 88888.00 2008-04-02 12:48:35.401 093 15697.77 93.91 54695.03 88888.00 2008-04-02 12:48:35.901 093 15697.73 93.92 54694.97 88888.00 2008-04-02 12:48:36.401 093 15697.67 93.98 54694.83 88888.00 2008-04-02 12:48:36.901 093 15697.56 93.93 54694.60 88888.00 2008-04-02 12:48:37.401 093 15697.54 93.88 54694.48 88888.00 2008-04-02 12:48:37.901 093 15697.47 93.86 54694.35 88888.00 2008-04-02 12:48:38.401 093 15697.67 93.91 54694.56 88888.00 2008-04-02 12:48:38.901 093 15697.75 93.91 54694.44 88888.00 2008-04-02 12:48:39.401 093 15697.71 93.82 54694.28 88888.00 2008-04-02 12:48:39.901 093 15697.60 93.86 54694.37 88888.00 2008-04-02 12:48:40.401 093 15697.56 93.88 54694.44 88888.00 2008-04-02 12:48:40.901 093 15697.55 93.81 54694.30 88888.00 2008-04-02 12:48:41.401 093 15697.44 93.78 54694.16 88888.00 2008-04-02 12:48:41.901 093 15697.42 93.79 54694.17 88888.00 2008-04-02 12:48:42.401 093 15697.62 93.89 54694.37 88888.00 2008-04-02 12:48:42.901 093 15697.73 94.00 54694.85 88888.00 2008-04-02 12:48:43.401 093 15697.61 94.00 54694.87 88888.00 2008-04-02 12:48:43.901 093 15697.50 93.90 54694.55 88888.00 2008-04-02 12:48:44.401 093 15697.48 93.83 54694.18 88888.00 2008-04-02 12:48:44.901 093 15697.16 93.77 54693.91 88888.00 2008-04-02 12:48:45.401 093 15697.15 93.75 54694.03 88888.00 2008-04-02 12:48:45.901 093 15697.27 93.75 54694.35 88888.00 2008-04-02 12:48:46.401 093 15697.39 93.80 54694.41 88888.00 2008-04-02 12:48:46.901 093 15697.34 93.88 54694.48 88888.00 2008-04-02 12:48:47.401 093 15697.33 93.88 54694.51 88888.00 2008-04-02 12:48:47.901 093 15697.17 93.87 54694.48 88888.00 2008-04-02 12:48:48.401 093 15697.20 93.84 54694.30 88888.00 2008-04-02 12:48:48.901 093 15697.23 93.88 54694.30 88888.00 2008-04-02 12:48:49.401 093 15697.29 93.90 54694.42 88888.00 2008-04-02 12:48:49.901 093 15697.32 93.82 54694.43 88888.00 2008-04-02 12:48:50.401 093 15697.32 93.84 54694.54 88888.00 2008-04-02 12:48:50.901 093 15697.33 93.84 54694.50 88888.00 2008-04-02 12:48:51.401 093 15697.25 93.86 54694.39 88888.00 2008-04-02 12:48:51.901 093 15697.19 93.83 54694.35 88888.00 2008-04-02 12:48:52.401 093 15697.06 93.88 54694.31 88888.00 2008-04-02 12:48:52.901 093 15697.16 93.89 54694.43 88888.00 2008-04-02 12:48:53.401 093 15697.31 93.94 54694.55 88888.00 2008-04-02 12:48:53.901 093 15697.43 93.94 54694.48 88888.00 2008-04-02 12:48:54.401 093 15697.58 93.84 54694.46 88888.00 2008-04-02 12:48:54.901 093 15697.56 93.81 54694.49 88888.00 2008-04-02 12:48:55.401 093 15697.53 93.83 54694.60 88888.00 2008-04-02 12:48:55.901 093 15697.47 93.77 54694.49 88888.00 2008-04-02 12:48:56.401 093 15697.44 93.82 54694.32 88888.00 2008-04-02 12:48:56.901 093 15697.46 93.92 54694.49 88888.00 2008-04-02 12:48:57.401 093 15697.34 93.89 54694.61 88888.00 2008-04-02 12:48:57.901 093 15697.30 93.91 54694.84 88888.00 2008-04-02 12:48:58.401 093 15697.31 94.00 54695.02 88888.00 2008-04-02 12:48:58.901 093 15697.32 93.99 54695.01 88888.00 2008-04-02 12:48:59.401 093 15697.48 93.96 54695.04 88888.00 2008-04-02 12:48:59.901 093 15697.63 93.91 54694.82 88888.00 2008-04-02 12:49:00.401 093 15697.61 93.93 54694.69 88888.00 2008-04-02 12:49:00.901 093 15697.68 93.96 54694.77 88888.00 2008-04-02 12:49:01.401 093 15697.60 93.86 54694.63 88888.00 2008-04-02 12:49:01.901 093 15697.64 93.86 54694.48 88888.00 2008-04-02 12:49:02.401 093 15697.73 93.88 54694.56 88888.00 2008-04-02 12:49:02.901 093 15697.63 93.83 54694.39 88888.00 2008-04-02 12:49:03.401 093 15697.52 93.77 54694.06 88888.00 2008-04-02 12:49:03.901 093 15697.58 93.84 54694.22 88888.00 2008-04-02 12:49:04.401 093 15697.60 93.82 54694.15 88888.00 2008-04-02 12:49:04.901 093 15697.61 93.90 54694.34 88888.00 2008-04-02 12:49:05.401 093 15697.70 93.90 54694.31 88888.00 2008-04-02 12:49:05.901 093 15697.56 93.83 54694.02 88888.00 2008-04-02 12:49:06.401 093 15697.62 93.80 54694.06 88888.00 2008-04-02 12:49:06.901 093 15697.67 93.95 54694.37 88888.00 2008-04-02 12:49:07.401 093 15697.66 93.99 54694.34 88888.00 2008-04-02 12:49:07.901 093 15697.66 93.95 54694.26 88888.00 2008-04-02 12:49:08.401 093 15697.63 94.00 54694.33 88888.00 2008-04-02 12:49:08.901 093 15697.60 93.99 54694.28 88888.00 2008-04-02 12:49:09.401 093 15697.54 94.00 54694.20 88888.00 2008-04-02 12:49:09.901 093 15697.43 93.93 54694.18 88888.00 2008-04-02 12:49:10.401 093 15697.50 93.91 54694.29 88888.00 2008-04-02 12:49:10.901 093 15697.64 93.93 54694.19 88888.00 2008-04-02 12:49:11.401 093 15697.66 94.03 54694.39 88888.00 2008-04-02 12:49:11.901 093 15697.55 94.05 54694.35 88888.00 2008-04-02 12:49:12.401 093 15697.58 94.05 54694.38 88888.00 2008-04-02 12:49:12.901 093 15697.54 93.96 54694.34 88888.00 2008-04-02 12:49:13.401 093 15697.42 93.86 54693.95 88888.00 2008-04-02 12:49:13.901 093 15697.39 93.82 54693.91 88888.00 2008-04-02 12:49:14.401 093 15697.55 93.88 54694.12 88888.00 2008-04-02 12:49:14.901 093 15697.60 93.92 54694.09 88888.00 2008-04-02 12:49:15.401 093 15697.47 93.89 54694.30 88888.00 2008-04-02 12:49:15.901 093 15697.25 93.78 54694.03 88888.00 2008-04-02 12:49:16.401 093 15697.39 93.82 54693.97 88888.00 2008-04-02 12:49:16.901 093 15697.36 93.80 54694.03 88888.00 2008-04-02 12:49:17.401 093 15697.43 93.87 54694.09 88888.00 2008-04-02 12:49:17.901 093 15697.62 93.99 54694.48 88888.00 2008-04-02 12:49:18.401 093 15697.74 94.03 54694.71 88888.00 2008-04-02 12:49:18.901 093 15697.57 93.99 54694.41 88888.00 2008-04-02 12:49:19.401 093 15697.52 93.99 54694.43 88888.00 2008-04-02 12:49:19.901 093 15697.46 94.06 54694.64 88888.00 2008-04-02 12:49:20.401 093 15697.47 94.09 54694.56 88888.00 2008-04-02 12:49:20.901 093 15697.34 94.04 54694.55 88888.00 2008-04-02 12:49:21.401 093 15697.37 94.00 54694.39 88888.00 2008-04-02 12:49:21.901 093 15697.46 94.01 54694.34 88888.00 2008-04-02 12:49:22.401 093 15697.43 94.00 54694.26 88888.00 2008-04-02 12:49:22.901 093 15697.32 93.91 54694.09 88888.00 2008-04-02 12:49:23.401 093 15697.32 93.81 54693.83 88888.00 2008-04-02 12:49:23.901 093 15697.31 93.83 54693.88 88888.00 2008-04-02 12:49:24.401 093 15697.45 94.01 54694.19 88888.00 2008-04-02 12:49:24.901 093 15697.61 94.04 54694.32 88888.00 2008-04-02 12:49:25.401 093 15697.50 93.93 54694.29 88888.00 2008-04-02 12:49:25.901 093 15697.41 93.99 54694.42 88888.00 2008-04-02 12:49:26.401 093 15697.39 93.98 54694.53 88888.00 2008-04-02 12:49:26.901 093 15697.42 94.03 54694.72 88888.00 2008-04-02 12:49:27.401 093 15697.30 94.02 54694.64 88888.00 2008-04-02 12:49:27.901 093 15697.31 93.94 54694.34 88888.00 2008-04-02 12:49:28.401 093 15697.26 93.92 54694.11 88888.00 2008-04-02 12:49:28.901 093 15697.54 94.07 54694.42 88888.00 2008-04-02 12:49:29.401 093 15697.71 94.18 54694.86 88888.00 2008-04-02 12:49:29.901 093 15697.70 94.24 54694.92 88888.00 2008-04-02 12:49:30.401 093 15697.53 94.12 54694.62 88888.00 2008-04-02 12:49:30.901 093 15697.44 94.03 54694.41 88888.00 2008-04-02 12:49:31.401 093 15697.53 94.06 54694.56 88888.00 2008-04-02 12:49:31.901 093 15697.44 94.18 54695.07 88888.00 2008-04-02 12:49:32.401 093 15697.43 94.27 54695.12 88888.00 2008-04-02 12:49:32.901 093 15697.37 94.16 54694.70 88888.00 2008-04-02 12:49:33.401 093 15697.41 94.13 54694.75 88888.00 2008-04-02 12:49:33.901 093 15697.45 94.11 54694.74 88888.00 2008-04-02 12:49:34.401 093 15697.52 94.05 54694.65 88888.00 2008-04-02 12:49:34.901 093 15697.37 94.01 54694.62 88888.00 2008-04-02 12:49:35.401 093 15697.47 93.99 54694.56 88888.00 2008-04-02 12:49:35.901 093 15697.50 94.04 54694.69 88888.00 2008-04-02 12:49:36.401 093 15697.34 93.92 54694.49 88888.00 2008-04-02 12:49:36.901 093 15697.36 93.99 54694.56 88888.00 2008-04-02 12:49:37.401 093 15697.55 94.09 54694.51 88888.00 2008-04-02 12:49:37.901 093 15697.57 94.02 54694.37 88888.00 2008-04-02 12:49:38.401 093 15697.51 93.99 54694.46 88888.00 2008-04-02 12:49:38.901 093 15697.57 93.96 54694.44 88888.00 2008-04-02 12:49:39.401 093 15697.52 93.94 54694.31 88888.00 2008-04-02 12:49:39.901 093 15697.47 93.93 54694.31 88888.00 2008-04-02 12:49:40.401 093 15697.37 93.95 54694.19 88888.00 2008-04-02 12:49:40.901 093 15697.50 94.00 54694.24 88888.00 2008-04-02 12:49:41.401 093 15697.56 94.02 54694.32 88888.00 2008-04-02 12:49:41.901 093 15697.58 94.14 54694.51 88888.00 2008-04-02 12:49:42.401 093 15697.76 94.27 54695.05 88888.00 2008-04-02 12:49:42.901 093 15697.95 94.40 54695.50 88888.00 2008-04-02 12:49:43.401 093 15698.20 94.62 54696.01 88888.00 2008-04-02 12:49:43.901 093 15698.61 94.81 54696.76 88888.00 2008-04-02 12:49:44.401 093 15698.55 94.82 54696.96 88888.00 2008-04-02 12:49:44.901 093 15698.65 94.82 54697.00 88888.00 2008-04-02 12:49:45.401 093 15698.53 94.76 54696.69 88888.00 2008-04-02 12:49:45.901 093 15698.19 94.49 54695.92 88888.00 2008-04-02 12:49:46.401 093 15697.95 94.37 54695.62 88888.00 2008-04-02 12:49:46.901 093 15697.76 94.35 54695.53 88888.00 2008-04-02 12:49:47.401 093 15697.93 94.45 54695.82 88888.00 2008-04-02 12:49:47.901 093 15697.99 94.48 54695.79 88888.00 2008-04-02 12:49:48.401 093 15697.94 94.41 54695.61 88888.00 2008-04-02 12:49:48.901 093 15697.71 94.39 54695.52 88888.00 2008-04-02 12:49:49.401 093 15697.46 94.29 54695.10 88888.00 2008-04-02 12:49:49.901 093 15697.45 94.18 54694.64 88888.00 2008-04-02 12:49:50.401 093 15697.41 94.18 54694.63 88888.00 2008-04-02 12:49:50.901 093 15697.27 94.13 54694.40 88888.00 2008-04-02 12:49:51.401 093 15697.23 94.02 54694.19 88888.00 2008-04-02 12:49:51.901 093 15697.25 94.04 54694.35 88888.00 2008-04-02 12:49:52.398 093 15697.20 94.07 54694.40 88888.00 2008-04-02 12:49:52.908 093 15697.31 94.11 54694.61 88888.00 2008-04-02 12:49:53.408 093 15697.32 94.07 54694.44 88888.00 2008-04-02 12:49:53.908 093 15697.25 94.02 54694.17 88888.00 2008-04-02 12:49:54.408 093 15697.23 93.93 54693.97 88888.00 2008-04-02 12:49:54.908 093 15697.22 93.96 54694.06 88888.00 2008-04-02 12:49:55.408 093 15697.15 93.98 54693.88 88888.00 2008-04-02 12:49:55.908 093 15697.17 93.88 54693.65 88888.00 2008-04-02 12:49:56.408 093 15697.10 93.83 54693.72 88888.00 2008-04-02 12:49:56.908 093 15697.06 93.87 54693.96 88888.00 2008-04-02 12:49:57.408 093 15696.93 93.92 54694.08 88888.00 2008-04-02 12:49:57.908 093 15697.05 93.99 54694.19 88888.00 2008-04-02 12:49:58.408 093 15697.22 94.09 54694.50 88888.00 2008-04-02 12:49:58.908 093 15697.23 94.16 54694.44 88888.00 2008-04-02 12:49:59.408 093 15697.24 94.12 54694.30 88888.00 2008-04-02 12:49:59.908 093 15697.27 94.12 54694.28 88888.00 2008-04-02 12:50:00.408 093 15697.40 94.13 54694.40 88888.00 2008-04-02 12:50:00.908 093 15697.52 94.11 54694.32 88888.00 2008-04-02 12:50:01.408 093 15697.62 94.15 54694.39 88888.00 2008-04-02 12:50:01.908 093 15697.60 94.23 54694.33 88888.00 2008-04-02 12:50:02.408 093 15697.60 94.21 54694.35 88888.00 2008-04-02 12:50:02.908 093 15697.52 94.19 54694.40 88888.00 2008-04-02 12:50:03.408 093 15697.74 94.24 54694.52 88888.00 2008-04-02 12:50:03.908 093 15697.99 94.33 54694.67 88888.00 2008-04-02 12:50:04.408 093 15697.81 94.38 54694.95 88888.00 2008-04-02 12:50:04.908 093 15697.96 94.46 54694.98 88888.00 2008-04-02 12:50:05.408 093 15698.25 94.56 54694.96 88888.00 2008-04-02 12:50:05.908 093 15698.30 94.54 54694.99 88888.00 2008-04-02 12:50:06.408 093 15698.65 94.30 54694.69 88888.00 2008-04-02 12:50:06.908 093 15698.67 93.79 54694.20 88888.00 2008-04-02 12:50:07.408 093 15698.18 93.52 54694.07 88888.00 2008-04-02 12:50:07.908 093 15697.85 93.79 54694.69 88888.00 2008-04-02 12:50:08.408 093 15697.45 94.01 54694.59 88888.00 2008-04-02 12:50:08.908 093 15697.25 94.12 54694.15 88888.00 2008-04-02 12:50:09.408 093 15697.27 94.13 54694.22 88888.00 2008-04-02 12:50:09.908 093 15697.30 94.17 54694.23 88888.00 2008-04-02 12:50:10.408 093 15697.40 94.15 54694.39 88888.00 2008-04-02 12:50:10.908 093 15697.51 94.24 54694.81 88888.00 2008-04-02 12:50:11.408 093 15697.45 94.25 54694.92 88888.00 2008-04-02 12:50:11.908 093 15697.58 94.19 54694.93 88888.00 2008-04-02 12:50:12.408 093 15697.53 94.24 54694.89 88888.00 2008-04-02 12:50:12.908 093 15697.53 94.36 54695.27 88888.00 2008-04-02 12:50:13.408 093 15697.63 94.40 54695.49 88888.00 2008-04-02 12:50:13.908 093 15697.65 94.30 54695.25 88888.00 2008-04-02 12:50:14.408 093 15697.51 94.25 54695.01 88888.00 2008-04-02 12:50:14.908 093 15697.55 94.27 54695.02 88888.00 2008-04-02 12:50:15.408 093 15697.76 94.37 54695.44 88888.00 2008-04-02 12:50:15.908 093 15697.73 94.29 54695.37 88888.00 2008-04-02 12:50:16.408 093 15697.62 94.25 54695.32 88888.00 2008-04-02 12:50:16.908 093 15697.60 94.26 54695.47 88888.00 2008-04-02 12:50:17.408 093 15697.79 94.24 54695.56 88888.00 2008-04-02 12:50:17.908 093 15697.92 94.27 54695.67 88888.00 2008-04-02 12:50:18.408 093 15697.96 94.35 54695.73 88888.00 2008-04-02 12:50:18.908 093 15697.82 94.28 54695.35 88888.00 2008-04-02 12:50:19.408 093 15697.79 94.18 54695.01 88888.00 2008-04-02 12:50:19.908 093 15697.77 94.18 54695.10 88888.00 2008-04-02 12:50:20.408 093 15697.72 94.25 54695.18 88888.00 2008-04-02 12:50:20.908 093 15697.65 94.27 54695.24 88888.00 2008-04-02 12:50:21.408 093 15697.74 94.38 54695.42 88888.00 2008-04-02 12:50:21.908 093 15697.78 94.41 54695.57 88888.00 2008-04-02 12:50:22.408 093 15697.74 94.36 54695.50 88888.00 2008-04-02 12:50:22.908 093 15697.74 94.31 54695.37 88888.00 2008-04-02 12:50:23.408 093 15697.75 94.35 54695.30 88888.00 2008-04-02 12:50:23.908 093 15697.79 94.41 54695.36 88888.00 2008-04-02 12:50:24.408 093 15697.93 94.43 54695.48 88888.00 2008-04-02 12:50:24.908 093 15697.78 94.36 54695.38 88888.00 2008-04-02 12:50:25.408 093 15697.76 94.36 54695.44 88888.00 2008-04-02 12:50:25.908 093 15697.71 94.37 54695.45 88888.00 2008-04-02 12:50:26.408 093 15697.78 94.42 54695.53 88888.00 2008-04-02 12:50:26.908 093 15697.63 94.32 54695.37 88888.00 2008-04-02 12:50:27.408 093 15697.76 94.27 54695.29 88888.00 2008-04-02 12:50:27.908 093 15697.91 94.31 54695.49 88888.00 2008-04-02 12:50:28.408 093 15697.93 94.39 54695.64 88888.00 2008-04-02 12:50:28.908 093 15697.79 94.30 54695.51 88888.00 2008-04-02 12:50:29.408 093 15697.78 94.26 54695.27 88888.00 2008-04-02 12:50:29.908 093 15697.86 94.31 54695.38 88888.00 2008-04-02 12:50:30.408 093 15697.65 94.28 54695.27 88888.00 2008-04-02 12:50:30.908 093 15697.57 94.23 54695.40 88888.00 2008-04-02 12:50:31.408 093 15697.64 94.25 54695.42 88888.00 2008-04-02 12:50:31.908 093 15697.65 94.20 54695.13 88888.00 2008-04-02 12:50:32.408 093 15697.68 94.21 54695.14 88888.00 2008-04-02 12:50:32.908 093 15697.64 94.25 54695.09 88888.00 2008-04-02 12:50:33.408 093 15697.70 94.36 54695.14 88888.00 2008-04-02 12:50:33.908 093 15697.71 94.35 54695.17 88888.00 2008-04-02 12:50:34.408 093 15697.62 94.29 54695.21 88888.00 2008-04-02 12:50:34.908 093 15697.62 94.27 54695.16 88888.00 2008-04-02 12:50:35.408 093 15697.71 94.35 54695.42 88888.00 2008-04-02 12:50:35.908 093 15697.64 94.27 54695.24 88888.00 2008-04-02 12:50:36.408 093 15697.65 94.27 54695.25 88888.00 2008-04-02 12:50:36.908 093 15697.64 94.26 54695.26 88888.00 2008-04-02 12:50:37.408 093 15697.51 94.20 54695.17 88888.00 2008-04-02 12:50:37.908 093 15697.35 94.15 54694.94 88888.00 2008-04-02 12:50:38.408 093 15697.50 94.25 54695.13 88888.00 2008-04-02 12:50:38.908 093 15697.45 94.27 54695.17 88888.00 2008-04-02 12:50:39.408 093 15697.50 94.35 54695.29 88888.00 2008-04-02 12:50:39.908 093 15697.58 94.33 54695.41 88888.00 2008-04-02 12:50:40.408 093 15697.68 94.35 54695.25 88888.00 2008-04-02 12:50:40.908 093 15697.52 94.18 54694.87 88888.00 2008-04-02 12:50:41.408 093 15697.51 94.21 54695.09 88888.00 2008-04-02 12:50:41.908 093 15697.65 94.38 54695.28 88888.00 2008-04-02 12:50:42.408 093 15697.89 94.42 54695.42 88888.00 2008-04-02 12:50:42.908 093 15697.79 94.36 54695.31 88888.00 2008-04-02 12:50:43.408 093 15697.66 94.31 54695.34 88888.00 2008-04-02 12:50:43.908 093 15697.61 94.36 54695.53 88888.00 2008-04-02 12:50:44.408 093 15697.45 94.33 54695.34 88888.00 2008-04-02 12:50:44.908 093 15697.54 94.25 54694.96 88888.00 2008-04-02 12:50:45.408 093 15697.67 94.21 54694.83 88888.00 2008-04-02 12:50:45.908 093 15697.63 94.15 54694.89 88888.00 2008-04-02 12:50:46.408 093 15697.65 94.15 54695.02 88888.00 2008-04-02 12:50:46.908 093 15697.71 94.15 54695.01 88888.00 2008-04-02 12:50:47.408 093 15697.60 94.09 54694.85 88888.00 2008-04-02 12:50:47.908 093 15697.57 94.16 54695.10 88888.00 2008-04-02 12:50:48.408 093 15697.81 94.32 54695.75 88888.00 2008-04-02 12:50:48.908 093 15697.77 94.30 54695.60 88888.00 2008-04-02 12:50:49.408 093 15697.79 94.28 54695.53 88888.00 2008-04-02 12:50:49.908 093 15697.85 94.25 54695.47 88888.00 2008-04-02 12:50:50.408 093 15697.94 94.21 54695.32 88888.00 2008-04-02 12:50:50.908 093 15698.01 94.31 54695.39 88888.00 2008-04-02 12:50:51.408 093 15697.74 94.32 54695.35 88888.00 2008-04-02 12:50:51.908 093 15697.79 94.25 54695.28 88888.00 2008-04-02 12:50:52.408 093 15697.77 94.27 54695.40 88888.00 2008-04-02 12:50:52.908 093 15697.82 94.33 54695.46 88888.00 2008-04-02 12:50:53.408 093 15697.77 94.30 54695.32 88888.00 2008-04-02 12:50:53.908 093 15697.71 94.24 54695.27 88888.00 2008-04-02 12:50:54.408 093 15697.83 94.26 54695.50 88888.00 2008-04-02 12:50:54.908 093 15697.78 94.23 54695.58 88888.00 2008-04-02 12:50:55.408 093 15697.87 94.27 54695.56 88888.00 2008-04-02 12:50:55.908 093 15698.01 94.36 54695.66 88888.00 2008-04-02 12:50:56.408 093 15698.07 94.43 54695.64 88888.00 2008-04-02 12:50:56.908 093 15698.04 94.39 54695.67 88888.00 2008-04-02 12:50:57.408 093 15697.99 94.31 54695.75 88888.00 2008-04-02 12:50:57.908 093 15698.02 94.28 54695.83 88888.00 2008-04-02 12:50:58.408 093 15697.94 94.27 54695.62 88888.00 2008-04-02 12:50:58.908 093 15697.81 94.09 54695.25 88888.00 2008-04-02 12:50:59.408 093 15697.71 94.00 54694.83 88888.00 2008-04-02 12:50:59.908 093 15697.67 94.06 54694.93 88888.00 2008-04-02 12:51:00.408 093 15697.86 94.23 54695.52 88888.00 2008-04-02 12:51:00.908 093 15698.04 94.27 54695.71 88888.00 2008-04-02 12:51:01.408 093 15697.98 94.23 54695.48 88888.00 2008-04-02 12:51:01.908 093 15698.09 94.33 54695.74 88888.00 2008-04-02 12:51:02.408 093 15698.13 94.42 54695.98 88888.00 2008-04-02 12:51:02.908 093 15697.91 94.44 54696.03 88888.00 2008-04-02 12:51:03.408 093 15697.81 94.45 54696.12 88888.00 2008-04-02 12:51:03.908 093 15697.78 94.48 54696.15 88888.00 2008-04-02 12:51:04.408 093 15697.97 94.55 54696.26 88888.00 2008-04-02 12:51:04.908 093 15698.06 94.42 54696.04 88888.00 2008-04-02 12:51:05.408 093 15697.84 94.32 54695.86 88888.00 2008-04-02 12:51:05.908 093 15697.75 94.32 54695.70 88888.00 2008-04-02 12:51:06.408 093 15697.87 94.33 54695.61 88888.00 2008-04-02 12:51:06.908 093 15697.94 94.35 54695.57 88888.00 2008-04-02 12:51:07.408 093 15697.87 94.35 54695.48 88888.00 2008-04-02 12:51:07.908 093 15697.85 94.35 54695.41 88888.00 2008-04-02 12:51:08.408 093 15697.84 94.27 54695.16 88888.00 2008-04-02 12:51:08.908 093 15697.66 94.27 54694.84 88888.00 2008-04-02 12:51:09.408 093 15697.67 94.41 54694.70 88888.00 2008-04-02 12:51:09.908 093 15697.92 94.56 54694.65 88888.00 2008-04-02 12:51:10.408 093 15698.06 94.44 54694.69 88888.00 2008-04-02 12:51:10.908 093 15697.94 94.23 54694.94 88888.00 2008-04-02 12:51:11.408 093 15697.92 94.13 54695.01 88888.00 2008-04-02 12:51:11.908 093 15697.82 94.11 54695.18 88888.00 2008-04-02 12:51:12.408 093 15697.91 94.08 54695.17 88888.00 2008-04-02 12:51:12.908 093 15698.03 94.15 54695.28 88888.00 2008-04-02 12:51:13.408 093 15698.06 94.19 54695.37 88888.00 2008-04-02 12:51:13.908 093 15698.10 94.27 54695.44 88888.00 2008-04-02 12:51:14.408 093 15698.02 94.30 54695.28 88888.00 2008-04-02 12:51:14.908 093 15697.98 94.25 54695.09 88888.00 2008-04-02 12:51:15.408 093 15698.01 94.21 54695.05 88888.00 2008-04-02 12:51:15.908 093 15697.98 94.21 54695.06 88888.00 2008-04-02 12:51:16.408 093 15698.06 94.23 54694.96 88888.00 2008-04-02 12:51:16.908 093 15698.09 94.14 54694.80 88888.00 2008-04-02 12:51:17.408 093 15697.99 94.18 54695.04 88888.00 2008-04-02 12:51:17.908 093 15697.99 94.20 54695.24 88888.00 2008-04-02 12:51:18.408 093 15698.25 94.27 54695.28 88888.00 2008-04-02 12:51:18.908 093 15698.10 94.21 54695.07 88888.00 2008-04-02 12:51:19.408 093 15697.96 94.17 54695.01 88888.00 2008-04-02 12:51:19.908 093 15697.85 94.09 54694.92 88888.00 2008-04-02 12:51:20.408 093 15697.82 94.06 54694.71 88888.00 2008-04-02 12:51:20.908 093 15697.93 94.06 54694.56 88888.00 2008-04-02 12:51:21.408 093 15697.89 94.05 54694.62 88888.00 2008-04-02 12:51:21.908 093 15697.88 94.03 54694.63 88888.00 2008-04-02 12:51:22.408 093 15697.88 94.09 54694.66 88888.00 2008-04-02 12:51:22.908 093 15697.89 94.14 54694.78 88888.00 2008-04-02 12:51:23.408 093 15697.84 94.13 54694.74 88888.00 2008-04-02 12:51:23.908 093 15697.76 94.19 54694.82 88888.00 2008-04-02 12:51:24.408 093 15697.89 94.25 54695.12 88888.00 2008-04-02 12:51:24.908 093 15697.95 94.16 54695.10 88888.00 2008-04-02 12:51:25.408 093 15697.98 94.14 54694.91 88888.00 2008-04-02 12:51:25.908 093 15698.04 94.12 54694.75 88888.00 2008-04-02 12:51:26.408 093 15697.93 94.05 54694.69 88888.00 2008-04-02 12:51:26.908 093 15697.96 94.03 54694.84 88888.00 2008-04-02 12:51:27.408 093 15698.05 94.14 54694.86 88888.00 2008-04-02 12:51:27.908 093 15698.01 94.13 54694.88 88888.00 2008-04-02 12:51:28.408 093 15697.85 94.02 54694.89 88888.00 2008-04-02 12:51:28.908 093 15697.92 94.08 54694.99 88888.00 2008-04-02 12:51:29.408 093 15697.91 94.03 54694.83 88888.00 2008-04-02 12:51:29.908 093 15697.64 93.88 54694.40 88888.00 2008-04-02 12:51:30.408 093 15697.47 93.87 54694.24 88888.00 2008-04-02 12:51:30.908 093 15697.60 93.93 54694.48 88888.00 2008-04-02 12:51:31.408 093 15697.79 94.01 54694.66 88888.00 2008-04-02 12:51:31.908 093 15697.82 94.00 54694.75 88888.00 2008-04-02 12:51:32.408 093 15697.81 93.93 54694.83 88888.00 2008-04-02 12:51:32.908 093 15697.85 93.80 54694.48 88888.00 2008-04-02 12:51:33.408 093 15697.73 93.79 54694.30 88888.00 2008-04-02 12:51:33.908 093 15697.82 93.83 54694.41 88888.00 2008-04-02 12:51:34.408 093 15697.86 93.86 54694.42 88888.00 2008-04-02 12:51:34.908 093 15697.83 93.82 54694.42 88888.00 2008-04-02 12:51:35.408 093 15697.70 93.89 54694.61 88888.00 2008-04-02 12:51:35.908 093 15697.68 93.87 54694.78 88888.00 2008-04-02 12:51:36.408 093 15697.82 93.91 54694.66 88888.00 2008-04-02 12:51:36.908 093 15697.94 93.90 54694.37 88888.00 2008-04-02 12:51:37.408 093 15697.91 93.89 54694.55 88888.00 2008-04-02 12:51:37.908 093 15697.79 93.92 54694.91 88888.00 2008-04-02 12:51:38.408 093 15697.94 93.93 54695.04 88888.00 2008-04-02 12:51:38.908 093 15697.93 93.92 54694.91 88888.00 2008-04-02 12:51:39.408 093 15697.77 93.93 54694.99 88888.00 2008-04-02 12:51:39.908 093 15697.78 93.98 54695.18 88888.00 2008-04-02 12:51:40.408 093 15698.07 94.09 54695.29 88888.00 2008-04-02 12:51:40.908 093 15698.07 94.15 54695.29 88888.00 2008-04-02 12:51:41.408 093 15697.92 94.18 54695.29 88888.00 2008-04-02 12:51:41.908 093 15697.92 94.16 54695.29 88888.00 2008-04-02 12:51:42.408 093 15698.09 94.19 54695.50 88888.00 2008-04-02 12:51:42.908 093 15698.16 94.16 54695.48 88888.00 2008-04-02 12:51:43.408 093 15698.16 94.07 54695.50 88888.00 2008-04-02 12:51:43.908 093 15698.01 94.13 54695.53 88888.00 2008-04-02 12:51:44.408 093 15697.96 94.24 54695.88 88888.00 2008-04-02 12:51:44.908 093 15698.01 94.19 54695.86 88888.00 2008-04-02 12:51:45.408 093 15698.16 94.17 54695.82 88888.00 2008-04-02 12:51:45.908 093 15698.01 94.20 54696.05 88888.00 2008-04-02 12:51:46.408 093 15697.91 94.16 54695.90 88888.00 2008-04-02 12:51:46.908 093 15697.89 94.17 54695.81 88888.00 2008-04-02 12:51:47.408 093 15697.97 94.23 54695.86 88888.00 2008-04-02 12:51:47.908 093 15697.81 94.16 54695.71 88888.00 2008-04-02 12:51:48.408 093 15697.92 94.23 54695.70 88888.00 2008-04-02 12:51:48.908 093 15697.89 94.19 54695.60 88888.00 2008-04-02 12:51:49.408 093 15697.87 94.20 54695.50 88888.00 2008-04-02 12:51:49.908 093 15697.94 94.24 54695.86 88888.00 2008-04-02 12:51:50.408 093 15697.88 94.21 54695.86 88888.00 2008-04-02 12:51:50.908 093 15697.94 94.25 54695.77 88888.00 2008-04-02 12:51:51.408 093 15697.88 94.18 54695.60 88888.00 2008-04-02 12:51:51.908 093 15697.71 94.09 54695.38 88888.00 2008-04-02 12:51:52.408 093 15697.75 93.95 54694.86 88888.00 2008-04-02 12:51:52.908 093 15697.77 94.02 54694.85 88888.00 2008-04-02 12:51:53.408 093 15697.71 94.09 54695.13 88888.00 2008-04-02 12:51:53.908 093 15697.75 94.25 54695.48 88888.00 2008-04-02 12:51:54.408 093 15697.63 94.35 54695.51 88888.00 2008-04-02 12:51:54.908 093 15697.45 94.18 54695.18 88888.00 2008-04-02 12:51:55.408 093 15697.44 94.08 54695.03 88888.00 2008-04-02 12:51:55.908 093 15697.58 94.11 54695.03 88888.00 2008-04-02 12:51:56.408 093 15697.60 94.08 54695.09 88888.00 2008-04-02 12:51:56.908 093 15697.63 93.99 54694.99 88888.00 2008-04-02 12:51:57.408 093 15697.66 94.03 54694.95 88888.00 2008-04-02 12:51:57.908 093 15697.64 94.09 54695.02 88888.00 2008-04-02 12:51:58.408 093 15697.67 94.12 54694.93 88888.00 2008-04-02 12:51:58.908 093 15697.57 94.12 54695.01 88888.00 2008-04-02 12:51:59.408 093 15697.79 94.25 54695.52 88888.00 2008-04-02 12:51:59.908 093 15697.88 94.23 54695.71 88888.00 2008-04-02 12:52:00.408 093 15697.84 94.09 54695.31 88888.00 2008-04-02 12:52:00.908 093 15697.83 94.16 54695.42 88888.00 2008-04-02 12:52:01.408 093 15697.88 94.25 54695.71 88888.00 2008-04-02 12:52:01.908 093 15697.91 94.37 54695.95 88888.00 2008-04-02 12:52:02.408 093 15697.88 94.37 54696.10 88888.00 2008-04-02 12:52:02.908 093 15697.79 94.37 54696.09 88888.00 2008-04-02 12:52:03.408 093 15697.86 94.38 54696.01 88888.00 2008-04-02 12:52:03.908 093 15697.92 94.35 54695.74 88888.00 2008-04-02 12:52:04.408 093 15698.02 94.29 54695.66 88888.00 2008-04-02 12:52:04.908 093 15697.96 94.35 54695.96 88888.00 2008-04-02 12:52:05.408 093 15697.78 94.33 54696.04 88888.00 2008-04-02 12:52:05.908 093 15697.57 94.26 54695.98 88888.00 2008-04-02 12:52:06.408 093 15697.74 94.24 54695.67 88888.00 2008-04-02 12:52:06.908 093 15697.97 94.35 54695.82 88888.00 2008-04-02 12:52:07.408 093 15697.88 94.36 54695.82 88888.00 2008-04-02 12:52:07.908 093 15697.79 94.27 54695.66 88888.00 2008-04-02 12:52:08.408 093 15697.97 94.28 54695.68 88888.00 2008-04-02 12:52:08.908 093 15698.04 94.37 54695.85 88888.00 2008-04-02 12:52:09.408 093 15698.17 94.52 54696.13 88888.00 2008-04-02 12:52:09.908 093 15698.28 94.48 54696.05 88888.00 2008-04-02 12:52:10.408 093 15698.10 94.43 54696.04 88888.00 2008-04-02 12:52:10.908 093 15697.92 94.29 54695.66 88888.00 2008-04-02 12:52:11.408 093 15698.01 94.21 54695.35 88888.00 2008-04-02 12:52:11.908 093 15698.14 94.25 54695.57 88888.00 2008-04-02 12:52:12.408 093 15697.95 94.21 54695.57 88888.00 2008-04-02 12:52:12.908 093 15697.86 94.25 54695.41 88888.00 2008-04-02 12:52:13.408 093 15697.78 94.24 54695.31 88888.00 2008-04-02 12:52:13.908 093 15697.57 94.26 54695.17 88888.00 2008-04-02 12:52:14.408 093 15697.44 94.26 54694.81 88888.00 2008-04-02 12:52:14.908 093 15697.30 94.17 54694.62 88888.00 2008-04-02 12:52:15.408 093 15697.26 93.75 54694.16 88888.00 2008-04-02 12:52:15.908 093 15698.01 93.25 54693.51 88888.00 2008-04-02 12:52:16.408 093 15699.16 93.63 54693.88 88888.00 2008-04-02 12:52:16.908 093 15699.18 94.27 54694.51 88888.00 2008-04-02 12:52:17.408 093 15698.67 94.42 54694.77 88888.00 2008-04-02 12:52:17.908 093 15698.39 94.41 54695.25 88888.00 2008-04-02 12:52:18.408 093 15698.23 94.33 54695.47 88888.00 2008-04-02 12:52:18.908 093 15698.12 94.21 54695.53 88888.00 2008-04-02 12:52:19.408 093 15698.23 94.25 54695.66 88888.00 2008-04-02 12:52:19.908 093 15698.25 94.25 54695.74 88888.00 2008-04-02 12:52:20.408 093 15698.10 94.19 54695.74 88888.00 2008-04-02 12:52:20.908 093 15698.20 94.16 54695.72 88888.00 2008-04-02 12:52:21.408 093 15698.46 94.40 54696.42 88888.00 2008-04-02 12:52:21.908 093 15698.65 94.57 54696.76 88888.00 2008-04-02 12:52:22.408 093 15698.49 94.50 54696.42 88888.00 2008-04-02 12:52:22.908 093 15698.47 94.43 54696.34 88888.00 2008-04-02 12:52:23.408 093 15698.35 94.21 54695.99 88888.00 2008-04-02 12:52:23.908 093 15698.27 94.08 54695.66 88888.00 2008-04-02 12:52:24.408 093 15698.15 94.00 54695.40 88888.00 2008-04-02 12:52:24.908 093 15697.95 93.87 54694.97 88888.00 2008-04-02 12:52:25.408 093 15697.96 93.88 54694.98 88888.00 2008-04-02 12:52:25.908 093 15698.10 93.93 54695.12 88888.00 2008-04-02 12:52:26.408 093 15698.17 93.95 54695.35 88888.00 2008-04-02 12:52:26.908 093 15698.16 93.94 54695.34 88888.00 2008-04-02 12:52:27.408 093 15698.08 93.92 54695.16 88888.00 2008-04-02 12:52:27.908 093 15698.15 93.98 54695.34 88888.00 2008-04-02 12:52:28.408 093 15698.15 93.96 54695.17 88888.00 2008-04-02 12:52:28.908 093 15698.13 93.95 54695.05 88888.00 2008-04-02 12:52:29.408 093 15698.34 94.06 54695.26 88888.00 2008-04-02 12:52:29.908 093 15698.48 94.19 54695.75 88888.00 2008-04-02 12:52:30.408 093 15698.45 94.17 54695.89 88888.00 2008-04-02 12:52:30.908 093 15698.39 94.16 54695.95 88888.00 2008-04-02 12:52:31.408 093 15698.36 94.14 54695.81 88888.00 2008-04-02 12:52:31.908 093 15698.25 94.08 54695.41 88888.00 2008-04-02 12:52:32.408 093 15698.15 94.09 54695.12 88888.00 2008-04-02 12:52:32.908 093 15698.16 94.26 54695.23 88888.00 2008-04-02 12:52:33.408 093 15698.28 94.36 54694.93 88888.00 2008-04-02 12:52:33.908 093 15698.56 94.19 54694.85 88888.00 2008-04-02 12:52:34.408 093 15698.76 93.93 54695.15 88888.00 2008-04-02 12:52:34.908 093 15698.75 93.78 54695.41 88888.00 2008-04-02 12:52:35.408 093 15698.63 93.70 54695.34 88888.00 2008-04-02 12:52:35.908 093 15698.47 93.77 54695.39 88888.00 2008-04-02 12:52:36.408 093 15698.50 93.92 54695.64 88888.00 2008-04-02 12:52:36.908 093 15698.48 94.00 54695.86 88888.00 2008-04-02 12:52:37.408 093 15698.15 93.89 54695.61 88888.00 2008-04-02 12:52:37.908 093 15698.02 93.89 54695.45 88888.00 2008-04-02 12:52:38.408 093 15697.93 93.86 54695.40 88888.00 2008-04-02 12:52:38.908 093 15698.07 93.90 54695.47 88888.00 2008-04-02 12:52:39.408 093 15698.08 93.99 54695.84 88888.00 2008-04-02 12:52:39.908 093 15698.05 94.05 54696.02 88888.00 2008-04-02 12:52:40.408 093 15698.02 94.11 54696.05 88888.00 2008-04-02 12:52:40.908 093 15698.07 94.09 54696.07 88888.00 2008-04-02 12:52:41.408 093 15698.24 94.18 54696.21 88888.00 2008-04-02 12:52:41.908 093 15698.25 94.16 54696.01 88888.00 2008-04-02 12:52:42.408 093 15698.04 94.04 54695.69 88888.00 2008-04-02 12:52:42.908 093 15698.06 94.09 54695.88 88888.00 2008-04-02 12:52:43.408 093 15697.92 94.12 54695.92 88888.00 2008-04-02 12:52:43.908 093 15697.82 94.03 54695.59 88888.00 2008-04-02 12:52:44.408 093 15697.77 93.95 54695.30 88888.00 2008-04-02 12:52:44.908 093 15697.97 93.96 54695.36 88888.00 2008-04-02 12:52:45.408 093 15697.92 94.02 54695.66 88888.00 2008-04-02 12:52:45.908 093 15698.08 94.20 54695.98 88888.00 2008-04-02 12:52:46.408 093 15698.14 94.24 54695.67 88888.00 2008-04-02 12:52:46.908 093 15698.12 94.30 54695.23 88888.00 2008-04-02 12:52:47.408 093 15698.29 94.27 54694.51 88888.00 2008-04-02 12:52:47.908 093 15698.47 94.16 54693.98 88888.00 2008-04-02 12:52:48.408 093 15698.48 94.01 54693.87 88888.00 2008-04-02 12:52:48.908 093 15698.48 94.05 54694.59 88888.00 2008-04-02 12:52:49.408 093 15698.50 94.09 54695.16 88888.00 2008-04-02 12:52:49.908 093 15698.40 94.12 54695.53 88888.00 2008-04-02 12:52:50.408 093 15698.14 94.00 54695.59 88888.00 2008-04-02 12:52:50.908 093 15698.24 93.95 54695.75 88888.00 2008-04-02 12:52:51.408 093 15698.45 94.05 54696.07 88888.00 2008-04-02 12:52:51.908 093 15698.39 94.05 54696.21 88888.00 2008-04-02 12:52:52.408 093 15698.33 94.04 54696.06 88888.00 2008-04-02 12:52:52.908 093 15698.30 94.02 54696.02 88888.00 2008-04-02 12:52:53.408 093 15698.33 94.01 54696.12 88888.00 2008-04-02 12:52:53.908 093 15698.50 94.09 54696.42 88888.00 2008-04-02 12:52:54.408 093 15698.46 94.14 54696.29 88888.00 2008-04-02 12:52:54.908 093 15698.49 94.11 54696.11 88888.00 2008-04-02 12:52:55.408 093 15698.44 94.16 54696.05 88888.00 2008-04-02 12:52:55.908 093 15698.44 94.23 54696.05 88888.00 2008-04-02 12:52:56.408 093 15698.37 94.19 54696.04 88888.00 2008-04-02 12:52:56.908 093 15698.16 94.14 54696.05 88888.00 2008-04-02 12:52:57.408 093 15698.27 94.18 54696.35 88888.00 2008-04-02 12:52:57.908 093 15698.29 94.21 54696.47 88888.00 2008-04-02 12:52:58.408 093 15698.20 94.16 54696.48 88888.00 2008-04-02 12:52:58.908 093 15697.99 94.06 54696.00 88888.00 2008-04-02 12:52:59.408 093 15698.07 94.02 54695.85 88888.00 2008-04-02 12:52:59.908 093 15698.25 94.00 54695.98 88888.00 2008-04-02 12:53:00.408 093 15698.26 94.06 54696.05 88888.00 2008-04-02 12:53:00.908 093 15697.99 93.93 54695.47 88888.00 2008-04-02 12:53:01.408 093 15697.88 93.83 54695.18 88888.00 2008-04-02 12:53:01.908 093 15697.87 93.89 54695.07 88888.00 2008-04-02 12:53:02.408 093 15697.85 93.93 54695.07 88888.00 2008-04-02 12:53:02.908 093 15697.78 93.96 54695.32 88888.00 2008-04-02 12:53:03.408 093 15697.86 94.04 54695.47 88888.00 2008-04-02 12:53:03.908 093 15697.87 94.06 54695.37 88888.00 2008-04-02 12:53:04.408 093 15697.82 94.02 54695.27 88888.00 2008-04-02 12:53:04.908 093 15697.88 94.11 54695.51 88888.00 2008-04-02 12:53:05.408 093 15697.85 94.13 54695.63 88888.00 2008-04-02 12:53:05.908 093 15697.83 94.12 54695.70 88888.00 2008-04-02 12:53:06.408 093 15697.98 94.19 54695.96 88888.00 2008-04-02 12:53:06.908 093 15698.06 94.18 54696.05 88888.00 2008-04-02 12:53:07.408 093 15697.91 94.11 54695.89 88888.00 2008-04-02 12:53:07.908 093 15697.76 94.01 54695.69 88888.00 2008-04-02 12:53:08.408 093 15697.78 94.04 54695.73 88888.00 2008-04-02 12:53:08.908 093 15697.74 94.09 54695.62 88888.00 2008-04-02 12:53:09.408 093 15697.74 94.12 54695.42 88888.00 2008-04-02 12:53:09.908 093 15697.73 94.16 54695.64 88888.00 2008-04-02 12:53:10.408 093 15697.58 94.03 54695.53 88888.00 2008-04-02 12:53:10.908 093 15697.58 94.03 54695.52 88888.00 2008-04-02 12:53:11.408 093 15697.62 94.11 54695.78 88888.00 2008-04-02 12:53:11.908 093 15697.65 94.09 54695.92 88888.00 2008-04-02 12:53:12.408 093 15697.53 94.01 54695.59 88888.00 2008-04-02 12:53:12.908 093 15697.48 93.89 54695.44 88888.00 2008-04-02 12:53:13.408 093 15697.44 93.87 54695.51 88888.00 2008-04-02 12:53:13.908 093 15697.43 93.98 54695.57 88888.00 2008-04-02 12:53:14.408 093 15697.39 93.92 54695.39 88888.00 2008-04-02 12:53:14.908 093 15697.33 93.83 54695.19 88888.00 2008-04-02 12:53:15.408 093 15697.31 93.81 54695.07 88888.00 2008-04-02 12:53:15.908 093 15697.30 93.82 54694.99 88888.00 2008-04-02 12:53:16.408 093 15697.40 93.87 54695.09 88888.00 2008-04-02 12:53:16.908 093 15697.58 93.82 54695.03 88888.00 2008-04-02 12:53:17.408 093 15697.57 93.80 54694.92 88888.00 2008-04-02 12:53:17.908 093 15697.83 93.90 54695.05 88888.00 2008-04-02 12:53:18.408 093 15697.87 93.83 54695.13 88888.00 2008-04-02 12:53:18.908 093 15697.77 93.83 54695.20 88888.00 2008-04-02 12:53:19.408 093 15697.71 93.87 54695.23 88888.00 2008-04-02 12:53:19.908 093 15697.67 93.94 54695.47 88888.00 2008-04-02 12:53:20.408 093 15697.55 94.05 54695.70 88888.00 2008-04-02 12:53:20.908 093 15697.52 93.96 54695.48 88888.00 2008-04-02 12:53:21.408 093 15697.53 94.03 54695.53 88888.00 2008-04-02 12:53:21.908 093 15697.53 94.02 54695.58 88888.00 2008-04-02 12:53:22.408 093 15697.53 94.05 54695.62 88888.00 2008-04-02 12:53:22.908 093 15697.62 94.06 54695.67 88888.00 2008-04-02 12:53:23.408 093 15697.62 94.00 54695.41 88888.00 2008-04-02 12:53:23.908 093 15697.52 93.92 54695.20 88888.00 2008-04-02 12:53:24.408 093 15697.60 93.89 54695.44 88888.00 2008-04-02 12:53:24.908 093 15697.60 93.86 54695.41 88888.00 2008-04-02 12:53:25.408 093 15697.66 93.91 54695.38 88888.00 2008-04-02 12:53:25.908 093 15697.63 93.83 54695.50 88888.00 2008-04-02 12:53:26.408 093 15697.54 93.83 54695.74 88888.00 2008-04-02 12:53:26.908 093 15697.53 93.74 54695.55 88888.00 2008-04-02 12:53:27.408 093 15697.56 93.68 54695.42 88888.00 2008-04-02 12:53:27.908 093 15697.54 93.65 54695.53 88888.00 2008-04-02 12:53:28.408 093 15697.53 93.69 54695.38 88888.00 2008-04-02 12:53:28.908 093 15697.45 93.66 54695.29 88888.00 2008-04-02 12:53:29.408 093 15697.47 93.79 54695.42 88888.00 2008-04-02 12:53:29.908 093 15697.75 93.83 54695.58 88888.00 2008-04-02 12:53:30.408 093 15697.73 93.83 54695.46 88888.00 2008-04-02 12:53:30.908 093 15697.63 93.98 54695.62 88888.00 2008-04-02 12:53:31.408 093 15697.55 94.07 54695.61 88888.00 2008-04-02 12:53:31.908 093 15697.72 94.14 54695.55 88888.00 2008-04-02 12:53:32.408 093 15697.85 94.19 54695.55 88888.00 2008-04-02 12:53:32.908 093 15697.98 94.28 54696.14 88888.00 2008-04-02 12:53:33.408 093 15698.35 94.31 54696.57 88888.00 2008-04-02 12:53:33.908 093 15698.36 94.13 54696.18 88888.00 2008-04-02 12:53:34.408 093 15698.16 94.05 54695.93 88888.00 2008-04-02 12:53:34.908 093 15698.22 94.24 54696.25 88888.00 2008-04-02 12:53:35.408 093 15697.92 94.24 54695.94 88888.00 2008-04-02 12:53:35.908 093 15697.85 94.14 54695.77 88888.00 2008-04-02 12:53:36.408 093 15697.76 94.09 54695.80 88888.00 2008-04-02 12:53:36.908 093 15697.60 94.05 54695.85 88888.00 2008-04-02 12:53:37.408 093 15697.74 94.01 54695.74 88888.00 2008-04-02 12:53:37.908 093 15697.77 94.06 54695.78 88888.00 2008-04-02 12:53:38.408 093 15697.73 94.01 54695.79 88888.00 2008-04-02 12:53:38.908 093 15697.75 94.05 54696.05 88888.00 2008-04-02 12:53:39.408 093 15697.82 94.02 54696.15 88888.00 2008-04-02 12:53:39.908 093 15697.93 94.07 54696.35 88888.00 2008-04-02 12:53:40.408 093 15697.82 94.11 54696.39 88888.00 2008-04-02 12:53:40.908 093 15697.78 94.06 54696.45 88888.00 2008-04-02 12:53:41.408 093 15697.72 94.09 54696.50 88888.00 2008-04-02 12:53:41.908 093 15697.78 94.06 54696.35 88888.00 2008-04-02 12:53:42.408 093 15697.77 94.02 54696.33 88888.00 2008-04-02 12:53:42.908 093 15697.81 94.00 54696.23 88888.00 2008-04-02 12:53:43.408 093 15697.76 93.98 54696.25 88888.00 2008-04-02 12:53:43.908 093 15697.75 93.94 54696.09 88888.00 2008-04-02 12:53:44.408 093 15697.75 94.04 54696.06 88888.00 2008-04-02 12:53:44.908 093 15697.73 93.99 54695.80 88888.00 2008-04-02 12:53:45.408 093 15697.77 93.98 54695.90 88888.00 2008-04-02 12:53:45.908 093 15697.85 94.01 54695.83 88888.00 2008-04-02 12:53:46.408 093 15697.76 93.96 54695.62 88888.00 2008-04-02 12:53:46.908 093 15697.83 94.14 54695.67 88888.00 2008-04-02 12:53:47.408 093 15697.97 94.32 54696.00 88888.00 2008-04-02 12:53:47.908 093 15697.96 94.29 54696.23 88888.00 2008-04-02 12:53:48.408 093 15697.91 94.29 54696.45 88888.00 2008-04-02 12:53:48.908 093 15697.75 94.17 54695.99 88888.00 2008-04-02 12:53:49.408 093 15697.67 94.00 54695.45 88888.00 2008-04-02 12:53:49.908 093 15697.93 94.04 54695.79 88888.00 2008-04-02 12:53:50.408 093 15697.96 94.01 54695.84 88888.00 2008-04-02 12:53:50.908 093 15697.85 93.94 54695.83 88888.00 2008-04-02 12:53:51.408 093 15697.72 93.99 54696.00 88888.00 2008-04-02 12:53:51.908 093 15697.64 93.88 54695.83 88888.00 2008-04-02 12:53:52.408 093 15697.74 93.96 54695.98 88888.00 2008-04-02 12:53:52.908 093 15697.72 94.01 54695.94 88888.00 2008-04-02 12:53:53.408 093 15697.84 94.03 54695.93 88888.00 2008-04-02 12:53:53.908 093 15697.92 93.99 54695.83 88888.00 2008-04-02 12:53:54.408 093 15697.88 93.94 54695.75 88888.00 2008-04-02 12:53:54.908 093 15697.92 93.95 54695.78 88888.00 2008-04-02 12:53:55.408 093 15698.02 93.93 54695.75 88888.00 2008-04-02 12:53:55.908 093 15697.81 93.82 54695.41 88888.00 2008-04-02 12:53:56.408 093 15697.64 93.83 54695.47 88888.00 2008-04-02 12:53:56.908 093 15697.67 93.88 54695.39 88888.00 2008-04-02 12:53:57.408 093 15697.65 93.87 54695.38 88888.00 2008-04-02 12:53:57.908 093 15697.84 93.93 54695.53 88888.00 2008-04-02 12:53:58.408 093 15697.99 93.92 54695.58 88888.00 2008-04-02 12:53:58.908 093 15697.84 94.00 54695.49 88888.00 2008-04-02 12:53:59.408 093 15697.85 94.02 54695.52 88888.00 2008-04-02 12:53:59.908 093 15697.89 94.01 54695.64 88888.00 2008-04-02 12:54:00.408 093 15697.91 94.08 54696.00 88888.00 2008-04-02 12:54:00.908 093 15698.03 94.07 54696.12 88888.00 2008-04-02 12:54:01.408 093 15698.12 94.04 54696.10 88888.00 2008-04-02 12:54:01.908 093 15698.09 94.04 54695.88 88888.00 2008-04-02 12:54:02.408 093 15698.01 94.00 54695.68 88888.00 2008-04-02 12:54:02.908 093 15697.95 93.99 54695.86 88888.00 2008-04-02 12:54:03.408 093 15697.71 93.84 54695.59 88888.00 2008-04-02 12:54:03.908 093 15697.65 93.84 54695.47 88888.00 2008-04-02 12:54:04.408 093 15697.64 93.81 54695.53 88888.00 2008-04-02 12:54:04.908 093 15697.65 93.80 54695.59 88888.00 2008-04-02 12:54:05.408 093 15697.70 93.77 54695.68 88888.00 2008-04-02 12:54:05.908 093 15697.81 93.77 54695.74 88888.00 2008-04-02 12:54:06.408 093 15697.91 93.80 54695.85 88888.00 2008-04-02 12:54:06.908 093 15697.73 93.78 54695.72 88888.00 2008-04-02 12:54:07.408 093 15697.82 93.81 54695.73 88888.00 2008-04-02 12:54:07.908 093 15697.86 93.88 54695.60 88888.00 2008-04-02 12:54:08.408 093 15697.78 93.92 54695.57 88888.00 2008-04-02 12:54:08.908 093 15697.83 93.91 54695.36 88888.00 2008-04-02 12:54:09.408 093 15697.70 93.91 54695.16 88888.00 2008-04-02 12:54:09.908 093 15697.70 93.95 54695.27 88888.00 2008-04-02 12:54:10.408 093 15697.74 94.03 54695.37 88888.00 2008-04-02 12:54:10.908 093 15697.75 94.09 54695.45 88888.00 2008-04-02 12:54:11.408 093 15697.67 94.11 54695.47 88888.00 2008-04-02 12:54:11.908 093 15697.70 93.98 54695.36 88888.00 2008-04-02 12:54:12.408 093 15697.78 93.92 54695.41 88888.00 2008-04-02 12:54:12.908 093 15697.65 93.86 54695.53 88888.00 2008-04-02 12:54:13.408 093 15697.64 93.69 54695.27 88888.00 2008-04-02 12:54:13.908 093 15697.52 93.64 54695.03 88888.00 2008-04-02 12:54:14.408 093 15697.73 93.78 54695.24 88888.00 2008-04-02 12:54:14.908 093 15697.97 93.84 54695.49 88888.00 2008-04-02 12:54:15.408 093 15697.84 93.81 54695.49 88888.00 2008-04-02 12:54:15.908 093 15697.74 93.69 54695.32 88888.00 2008-04-02 12:54:16.408 093 15697.66 93.71 54695.40 88888.00 2008-04-02 12:54:16.908 093 15697.73 93.79 54695.51 88888.00 2008-04-02 12:54:17.408 093 15697.71 93.78 54695.40 88888.00 2008-04-02 12:54:17.908 093 15697.71 93.80 54695.45 88888.00 2008-04-02 12:54:18.408 093 15697.68 93.74 54695.28 88888.00 2008-04-02 12:54:18.908 093 15697.73 93.72 54695.29 88888.00 2008-04-02 12:54:19.408 093 15697.70 93.76 54695.37 88888.00 2008-04-02 12:54:19.908 093 15697.66 93.83 54695.49 88888.00 2008-04-02 12:54:20.408 093 15697.78 93.78 54695.67 88888.00 2008-04-02 12:54:20.908 093 15697.82 93.79 54695.60 88888.00 2008-04-02 12:54:21.408 093 15697.72 93.76 54695.27 88888.00 2008-04-02 12:54:21.908 093 15697.68 93.69 54695.04 88888.00 2008-04-02 12:54:22.408 093 15697.61 93.57 54694.87 88888.00 2008-04-02 12:54:22.908 093 15697.57 93.49 54695.08 88888.00 2008-04-02 12:54:23.408 093 15697.67 93.61 54695.48 88888.00 2008-04-02 12:54:23.908 093 15697.63 93.67 54695.46 88888.00 2008-04-02 12:54:24.408 093 15697.50 93.52 54695.21 88888.00 2008-04-02 12:54:24.908 093 15697.39 93.49 54695.27 88888.00 2008-04-02 12:54:25.408 093 15697.30 93.52 54695.15 88888.00 2008-04-02 12:54:25.908 093 15697.31 93.61 54695.07 88888.00 2008-04-02 12:54:26.408 093 15697.48 93.54 54694.93 88888.00 2008-04-02 12:54:26.908 093 15697.46 93.53 54694.88 88888.00 2008-04-02 12:54:27.408 093 15697.54 93.55 54695.04 88888.00 2008-04-02 12:54:27.908 093 15697.82 93.65 54695.38 88888.00 2008-04-02 12:54:28.408 093 15697.86 93.76 54695.60 88888.00 2008-04-02 12:54:28.908 093 15697.71 93.91 54695.88 88888.00 2008-04-02 12:54:29.408 093 15697.58 93.89 54695.85 88888.00 2008-04-02 12:54:29.908 093 15697.61 93.78 54695.74 88888.00 2008-04-02 12:54:30.408 093 15697.52 93.66 54695.48 88888.00 2008-04-02 12:54:30.908 093 15697.66 93.68 54695.62 88888.00 2008-04-02 12:54:31.408 093 15697.63 93.69 54695.90 88888.00 2008-04-02 12:54:31.908 093 15697.56 93.61 54695.55 88888.00 2008-04-02 12:54:32.408 093 15697.47 93.54 54695.35 88888.00 2008-04-02 12:54:32.908 093 15697.44 93.63 54695.55 88888.00 2008-04-02 12:54:33.408 093 15697.53 93.70 54695.53 88888.00 2008-04-02 12:54:33.908 093 15697.51 93.70 54695.47 88888.00 2008-04-02 12:54:34.408 093 15697.48 93.74 54695.50 88888.00 2008-04-02 12:54:34.908 093 15697.55 93.69 54695.28 88888.00 2008-04-02 12:54:35.408 093 15697.55 93.63 54695.18 88888.00 2008-04-02 12:54:35.908 093 15697.57 93.57 54695.28 88888.00 2008-04-02 12:54:36.408 093 15697.45 93.52 54695.19 88888.00 2008-04-02 12:54:36.908 093 15697.42 93.55 54695.34 88888.00 2008-04-02 12:54:37.408 093 15697.63 93.59 54695.52 88888.00 2008-04-02 12:54:37.908 093 15697.65 93.65 54695.61 88888.00 2008-04-02 12:54:38.408 093 15697.71 93.72 54695.60 88888.00 2008-04-02 12:54:38.908 093 15697.74 93.78 54695.67 88888.00 2008-04-02 12:54:39.408 093 15697.88 93.75 54695.64 88888.00 2008-04-02 12:54:39.908 093 15697.81 93.71 54695.58 88888.00 2008-04-02 12:54:40.408 093 15697.85 93.79 54695.71 88888.00 2008-04-02 12:54:40.908 093 15697.71 93.64 54695.42 88888.00 2008-04-02 12:54:41.408 093 15697.68 93.64 54695.26 88888.00 2008-04-02 12:54:41.908 093 15697.35 93.62 54695.10 88888.00 2008-04-02 12:54:42.408 093 15697.26 93.55 54694.91 88888.00 2008-04-02 12:54:42.908 093 15697.45 93.46 54694.78 88888.00 2008-04-02 12:54:43.408 093 15697.40 93.49 54694.99 88888.00 2008-04-02 12:54:43.908 093 15697.32 93.52 54694.97 88888.00 2008-04-02 12:54:44.408 093 15697.40 93.57 54695.15 88888.00 2008-04-02 12:54:44.908 093 15697.33 93.64 54695.21 88888.00 2008-04-02 12:54:45.408 093 15697.30 93.66 54695.12 88888.00 2008-04-02 12:54:45.908 093 15697.41 93.69 54695.41 88888.00 2008-04-02 12:54:46.408 093 15697.50 93.74 54695.62 88888.00 2008-04-02 12:54:46.908 093 15697.56 93.70 54695.42 88888.00 2008-04-02 12:54:47.408 093 15697.30 93.69 54695.20 88888.00 2008-04-02 12:54:47.908 093 15697.37 93.74 54695.30 88888.00 2008-04-02 12:54:48.408 093 15697.35 93.74 54695.29 88888.00 2008-04-02 12:54:48.908 093 15697.43 93.82 54695.31 88888.00 2008-04-02 12:54:49.408 093 15697.36 93.89 54695.61 88888.00 2008-04-02 12:54:49.908 093 15697.51 93.88 54695.70 88888.00 2008-04-02 12:54:50.408 093 15697.45 93.89 54695.51 88888.00 2008-04-02 12:54:50.908 093 15697.71 93.98 54695.70 88888.00 2008-04-02 12:54:51.408 093 15697.70 93.99 54695.96 88888.00 2008-04-02 12:54:51.908 093 15697.65 93.92 54695.91 88888.00 2008-04-02 12:54:52.405 093 15697.74 93.92 54695.82 88888.00 2008-04-02 12:54:52.905 093 15697.67 93.99 54695.62 88888.00 2008-04-02 12:54:53.405 093 15697.61 94.05 54695.68 88888.00 2008-04-02 12:54:53.905 093 15697.53 94.03 54695.62 88888.00 2008-04-02 12:54:54.405 093 15697.53 94.01 54695.55 88888.00 2008-04-02 12:54:54.905 093 15697.26 93.84 54695.05 88888.00 2008-04-02 12:54:55.405 093 15697.26 93.76 54694.88 88888.00 2008-04-02 12:54:55.905 093 15697.32 93.75 54694.88 88888.00 2008-04-02 12:54:56.405 093 15697.21 93.74 54694.89 88888.00 2008-04-02 12:54:56.905 093 15697.12 93.71 54694.98 88888.00 2008-04-02 12:54:57.405 093 15697.15 93.71 54695.01 88888.00 2008-04-02 12:54:57.905 093 15697.06 93.74 54695.09 88888.00 2008-04-02 12:54:58.405 093 15697.20 93.89 54695.56 88888.00 2008-04-02 12:54:58.905 093 15697.27 93.94 54695.70 88888.00 2008-04-02 12:54:59.405 093 15697.17 93.96 54695.77 88888.00 2008-04-02 12:54:59.905 093 15697.12 93.92 54695.53 88888.00 2008-04-02 12:55:00.405 093 15697.31 93.99 54695.63 88888.00 2008-04-02 12:55:00.905 093 15697.27 93.91 54695.46 88888.00 2008-04-02 12:55:01.405 093 15697.09 93.78 54695.04 88888.00 2008-04-02 12:55:01.905 093 15697.02 93.70 54694.81 88888.00 2008-04-02 12:55:02.405 093 15697.06 93.75 54695.06 88888.00 2008-04-02 12:55:02.905 093 15697.20 93.70 54695.10 88888.00 2008-04-02 12:55:03.405 093 15697.11 93.76 54695.10 88888.00 2008-04-02 12:55:03.905 093 15697.03 93.84 54695.09 88888.00 2008-04-02 12:55:04.405 093 15697.11 93.81 54694.95 88888.00 2008-04-02 12:55:04.905 093 15697.17 93.88 54695.23 88888.00 2008-04-02 12:55:05.405 093 15697.19 93.90 54695.35 88888.00 2008-04-02 12:55:05.905 093 15697.44 93.99 54695.53 88888.00 2008-04-02 12:55:06.405 093 15697.53 94.01 54695.72 88888.00 2008-04-02 12:55:06.905 093 15697.53 93.99 54695.70 88888.00 2008-04-02 12:55:07.405 093 15697.31 93.86 54695.27 88888.00 2008-04-02 12:55:07.905 093 15697.39 93.91 54695.39 88888.00 2008-04-02 12:55:08.405 093 15697.44 93.87 54695.38 88888.00 2008-04-02 12:55:08.905 093 15697.54 93.88 54695.35 88888.00 2008-04-02 12:55:09.405 093 15697.41 93.77 54695.21 88888.00 2008-04-02 12:55:09.905 093 15697.27 93.75 54695.13 88888.00 2008-04-02 12:55:10.405 093 15697.34 93.78 54695.24 88888.00 2008-04-02 12:55:10.905 093 15697.17 93.78 54695.23 88888.00 2008-04-02 12:55:11.405 093 15697.20 93.74 54695.20 88888.00 2008-04-02 12:55:11.905 093 15697.22 93.75 54695.23 88888.00 2008-04-02 12:55:12.405 093 15697.19 93.75 54695.14 88888.00 2008-04-02 12:55:12.905 093 15697.17 93.75 54695.18 88888.00 2008-04-02 12:55:13.405 093 15697.11 93.83 54695.25 88888.00 2008-04-02 12:55:13.905 093 15697.27 93.78 54695.18 88888.00 2008-04-02 12:55:14.405 093 15697.35 93.78 54695.21 88888.00 2008-04-02 12:55:14.905 093 15697.32 93.88 54695.44 88888.00 2008-04-02 12:55:15.405 093 15697.22 93.78 54695.42 88888.00 2008-04-02 12:55:15.905 093 15697.21 93.77 54695.39 88888.00 2008-04-02 12:55:16.405 093 15697.20 93.74 54695.03 88888.00 2008-04-02 12:55:16.905 093 15697.17 93.67 54694.80 88888.00 2008-04-02 12:55:17.405 093 15697.19 93.63 54694.91 88888.00 2008-04-02 12:55:17.905 093 15697.22 93.65 54695.12 88888.00 2008-04-02 12:55:18.405 093 15697.19 93.63 54695.19 88888.00 2008-04-02 12:55:18.905 093 15697.21 93.63 54695.17 88888.00 2008-04-02 12:55:19.405 093 15697.26 93.58 54695.12 88888.00 2008-04-02 12:55:19.905 093 15697.30 93.67 54695.14 88888.00 2008-04-02 12:55:20.405 093 15697.33 93.69 54695.23 88888.00 2008-04-02 12:55:20.905 093 15697.37 93.56 54695.05 88888.00 2008-04-02 12:55:21.405 093 15697.48 93.57 54695.08 88888.00 2008-04-02 12:55:21.905 093 15697.55 93.69 54695.09 88888.00 2008-04-02 12:55:22.405 093 15697.73 93.80 54695.03 88888.00 2008-04-02 12:55:22.905 093 15697.62 93.86 54694.92 88888.00 2008-04-02 12:55:23.405 093 15697.50 93.76 54694.95 88888.00 2008-04-02 12:55:23.905 093 15697.06 93.56 54694.80 88888.00 2008-04-02 12:55:24.405 093 15696.92 93.46 54694.76 88888.00 2008-04-02 12:55:24.905 093 15696.79 93.43 54694.75 88888.00 2008-04-02 12:55:25.405 093 15696.77 93.43 54694.81 88888.00 2008-04-02 12:55:25.905 093 15697.01 93.44 54694.80 88888.00 2008-04-02 12:55:26.405 093 15697.21 93.58 54695.19 88888.00 2008-04-02 12:55:26.905 093 15697.24 93.61 54695.20 88888.00 2008-04-02 12:55:27.405 093 15697.27 93.59 54695.24 88888.00 2008-04-02 12:55:27.905 093 15697.29 93.61 54695.21 88888.00 2008-04-02 12:55:28.405 093 15697.14 93.61 54695.29 88888.00 2008-04-02 12:55:28.905 093 15697.15 93.62 54695.44 88888.00 2008-04-02 12:55:29.405 093 15697.13 93.59 54695.37 88888.00 2008-04-02 12:55:29.905 093 15696.98 93.70 54695.57 88888.00 2008-04-02 12:55:30.405 093 15696.99 93.75 54695.58 88888.00 2008-04-02 12:55:30.905 093 15697.00 93.62 54695.10 88888.00 2008-04-02 12:55:31.405 093 15697.03 93.67 54695.28 88888.00 2008-04-02 12:55:31.905 093 15696.91 93.61 54695.10 88888.00 2008-04-02 12:55:32.405 093 15696.82 93.56 54694.99 88888.00 2008-04-02 12:55:32.905 093 15696.93 93.53 54695.31 88888.00 2008-04-02 12:55:33.405 093 15697.12 93.57 54695.52 88888.00 2008-04-02 12:55:33.905 093 15697.09 93.56 54695.36 88888.00 2008-04-02 12:55:34.405 093 15697.15 93.66 54695.48 88888.00 2008-04-02 12:55:34.905 093 15697.24 93.72 54695.42 88888.00 2008-04-02 12:55:35.405 093 15697.15 93.69 54695.47 88888.00 2008-04-02 12:55:35.905 093 15697.19 93.69 54695.37 88888.00 2008-04-02 12:55:36.405 093 15697.13 93.66 54695.28 88888.00 2008-04-02 12:55:36.905 093 15697.06 93.59 54695.21 88888.00 2008-04-02 12:55:37.405 093 15697.08 93.59 54695.64 88888.00 2008-04-02 12:55:37.905 093 15697.34 93.74 54696.00 88888.00 2008-04-02 12:55:38.405 093 15697.21 93.71 54695.53 88888.00 2008-04-02 12:55:38.905 093 15697.26 93.66 54695.32 88888.00 2008-04-02 12:55:39.405 093 15697.32 93.64 54695.18 88888.00 2008-04-02 12:55:39.905 093 15697.41 93.61 54695.21 88888.00 2008-04-02 12:55:40.405 093 15697.41 93.69 54695.41 88888.00 2008-04-02 12:55:40.905 093 15697.41 93.66 54695.36 88888.00 2008-04-02 12:55:41.405 093 15697.62 93.65 54695.31 88888.00 2008-04-02 12:55:41.905 093 15697.53 93.59 54695.10 88888.00 2008-04-02 12:55:42.405 093 15697.40 93.62 54695.10 88888.00 2008-04-02 12:55:42.905 093 15697.24 93.49 54694.67 88888.00 2008-04-02 12:55:43.405 093 15697.21 93.42 54694.55 88888.00 2008-04-02 12:55:43.905 093 15697.26 93.50 54694.74 88888.00 2008-04-02 12:55:44.405 093 15697.15 93.57 54695.08 88888.00 2008-04-02 12:55:44.905 093 15697.04 93.55 54694.97 88888.00 2008-04-02 12:55:45.405 093 15697.33 93.61 54695.21 88888.00 2008-04-02 12:55:45.905 093 15697.34 93.66 54695.24 88888.00 2008-04-02 12:55:46.405 093 15697.39 93.70 54695.18 88888.00 2008-04-02 12:55:46.905 093 15697.35 93.78 54695.16 88888.00 2008-04-02 12:55:47.405 093 15697.32 93.70 54695.15 88888.00 2008-04-02 12:55:47.905 093 15697.41 93.80 54695.27 88888.00 2008-04-02 12:55:48.405 093 15697.52 93.77 54695.10 88888.00 2008-04-02 12:55:48.905 093 15697.52 93.72 54695.04 88888.00 2008-04-02 12:55:49.405 093 15697.46 93.72 54695.24 88888.00 2008-04-02 12:55:49.905 093 15697.29 93.62 54695.10 88888.00 2008-04-02 12:55:50.405 093 15697.11 93.44 54694.75 88888.00 2008-04-02 12:55:50.905 093 15697.13 93.46 54694.72 88888.00 2008-04-02 12:55:51.405 093 15697.34 93.64 54695.17 88888.00 2008-04-02 12:55:51.905 093 15697.15 93.53 54694.82 88888.00 2008-04-02 12:55:52.405 093 15697.02 93.50 54694.49 88888.00 2008-04-02 12:55:52.905 093 15697.02 93.43 54694.53 88888.00 2008-04-02 12:55:53.405 093 15697.24 93.57 54694.85 88888.00 2008-04-02 12:55:53.905 093 15697.46 93.69 54695.25 88888.00 2008-04-02 12:55:54.405 093 15697.66 93.80 54695.66 88888.00 2008-04-02 12:55:54.905 093 15697.67 93.80 54695.29 88888.00 2008-04-02 12:55:55.405 093 15697.56 93.78 54695.27 88888.00 2008-04-02 12:55:55.905 093 15697.58 93.80 54695.28 88888.00 2008-04-02 12:55:56.405 093 15697.57 93.78 54695.44 88888.00 2008-04-02 12:55:56.905 093 15697.77 93.91 54695.90 88888.00 2008-04-02 12:55:57.405 093 15697.79 93.99 54696.04 88888.00 2008-04-02 12:55:57.905 093 15697.81 94.01 54696.21 88888.00 2008-04-02 12:55:58.405 093 15697.62 93.82 54695.75 88888.00 2008-04-02 12:55:58.905 093 15697.47 93.78 54695.42 88888.00 2008-04-02 12:55:59.405 093 15697.68 93.87 54695.51 88888.00 2008-04-02 12:55:59.905 093 15697.78 93.91 54695.74 88888.00 2008-04-02 12:56:00.405 093 15697.64 93.89 54695.56 88888.00 2008-04-02 12:56:00.905 093 15697.58 93.87 54695.34 88888.00 2008-04-02 12:56:01.405 093 15697.55 93.92 54695.59 88888.00 2008-04-02 12:56:01.905 093 15697.67 93.99 54695.85 88888.00 2008-04-02 12:56:02.405 093 15697.76 93.99 54695.96 88888.00 2008-04-02 12:56:02.905 093 15697.70 93.91 54695.58 88888.00 2008-04-02 12:56:03.405 093 15697.35 93.76 54695.13 88888.00 2008-04-02 12:56:03.905 093 15697.39 93.80 54695.32 88888.00 2008-04-02 12:56:04.405 093 15697.47 93.93 54695.69 88888.00 2008-04-02 12:56:04.905 093 15697.50 93.89 54695.71 88888.00 2008-04-02 12:56:05.405 093 15697.43 93.89 54695.89 88888.00 2008-04-02 12:56:05.905 093 15697.32 93.80 54695.53 88888.00 2008-04-02 12:56:06.405 093 15697.58 93.83 54695.57 88888.00 2008-04-02 12:56:06.905 093 15697.55 93.86 54695.56 88888.00 2008-04-02 12:56:07.405 093 15697.52 93.89 54695.75 88888.00 2008-04-02 12:56:07.905 093 15697.68 93.91 54695.79 88888.00 2008-04-02 12:56:08.405 093 15697.66 93.90 54695.78 88888.00 2008-04-02 12:56:08.905 093 15697.67 93.92 54695.79 88888.00 2008-04-02 12:56:09.405 093 15697.67 93.83 54695.60 88888.00 2008-04-02 12:56:09.905 093 15697.60 93.82 54695.44 88888.00 2008-04-02 12:56:10.405 093 15697.61 93.86 54695.89 88888.00 2008-04-02 12:56:10.905 093 15697.52 93.89 54696.24 88888.00 2008-04-02 12:56:11.405 093 15697.68 93.92 54696.16 88888.00 2008-04-02 12:56:11.905 093 15697.66 93.90 54696.13 88888.00 2008-04-02 12:56:12.405 093 15697.63 93.88 54696.10 88888.00 2008-04-02 12:56:12.905 093 15697.64 93.89 54696.09 88888.00 2008-04-02 12:56:13.405 093 15697.63 93.93 54696.07 88888.00 2008-04-02 12:56:13.905 093 15697.73 93.93 54696.07 88888.00 2008-04-02 12:56:14.405 093 15697.73 93.91 54695.88 88888.00 2008-04-02 12:56:14.905 093 15697.61 93.70 54695.53 88888.00 2008-04-02 12:56:15.405 093 15697.53 93.67 54695.44 88888.00 2008-04-02 12:56:15.905 093 15697.58 93.69 54695.53 88888.00 2008-04-02 12:56:16.405 093 15697.56 93.77 54695.67 88888.00 2008-04-02 12:56:16.905 093 15697.81 93.84 54695.99 88888.00 2008-04-02 12:56:17.405 093 15697.67 93.87 54695.86 88888.00 2008-04-02 12:56:17.905 093 15697.53 93.84 54695.77 88888.00 2008-04-02 12:56:18.405 093 15697.53 93.94 54696.10 88888.00 2008-04-02 12:56:18.905 093 15697.44 94.00 54696.25 88888.00 2008-04-02 12:56:19.405 093 15697.61 94.00 54696.24 88888.00 2008-04-02 12:56:19.905 093 15697.65 93.93 54695.95 88888.00 2008-04-02 12:56:20.405 093 15697.57 93.96 54696.04 88888.00 2008-04-02 12:56:20.905 093 15697.79 94.02 54696.24 88888.00 2008-04-02 12:56:21.405 093 15697.93 94.01 54696.39 88888.00 2008-04-02 12:56:21.905 093 15697.68 93.82 54695.81 88888.00 2008-04-02 12:56:22.405 093 15697.47 93.67 54695.23 88888.00 2008-04-02 12:56:22.905 093 15697.34 93.61 54695.23 88888.00 2008-04-02 12:56:23.405 093 15697.46 93.68 54695.60 88888.00 2008-04-02 12:56:23.905 093 15697.60 93.80 54695.78 88888.00 2008-04-02 12:56:24.405 093 15697.62 93.87 54695.77 88888.00 2008-04-02 12:56:24.905 093 15697.51 93.78 54695.58 88888.00 2008-04-02 12:56:25.405 093 15697.47 93.74 54695.52 88888.00 2008-04-02 12:56:25.905 093 15697.35 93.78 54695.53 88888.00 2008-04-02 12:56:26.405 093 15697.31 93.78 54695.59 88888.00 2008-04-02 12:56:26.905 093 15697.45 93.78 54695.56 88888.00 2008-04-02 12:56:27.405 093 15697.40 93.77 54695.49 88888.00 2008-04-02 12:56:27.905 093 15697.31 93.76 54695.55 88888.00 2008-04-02 12:56:28.405 093 15697.41 93.81 54695.75 88888.00 2008-04-02 12:56:28.905 093 15697.66 93.82 54695.73 88888.00 2008-04-02 12:56:29.405 093 15697.74 93.76 54695.61 88888.00 2008-04-02 12:56:29.905 093 15697.70 93.70 54695.67 88888.00 2008-04-02 12:56:30.405 093 15697.63 93.79 54695.99 88888.00 2008-04-02 12:56:30.905 093 15697.67 93.81 54695.96 88888.00 2008-04-02 12:56:31.405 093 15697.37 93.72 54695.48 88888.00 2008-04-02 12:56:31.905 093 15697.30 93.74 54695.56 88888.00 2008-04-02 12:56:32.405 093 15697.32 93.75 54695.69 88888.00 2008-04-02 12:56:32.905 093 15697.57 93.78 54695.80 88888.00 2008-04-02 12:56:33.405 093 15697.53 93.94 54695.98 88888.00 2008-04-02 12:56:33.905 093 15697.44 93.99 54695.95 88888.00 2008-04-02 12:56:34.405 093 15697.53 93.92 54695.69 88888.00 2008-04-02 12:56:34.905 093 15697.71 93.98 54695.71 88888.00 2008-04-02 12:56:35.405 093 15697.63 93.99 54695.94 88888.00 2008-04-02 12:56:35.905 093 15697.50 93.94 54696.00 88888.00 2008-04-02 12:56:36.405 093 15697.63 93.99 54696.23 88888.00 2008-04-02 12:56:36.905 093 15697.79 94.01 54696.32 88888.00 2008-04-02 12:56:37.405 093 15697.87 94.07 54696.35 88888.00 2008-04-02 12:56:37.905 093 15697.55 94.06 54695.99 88888.00 2008-04-02 12:56:38.405 093 15697.30 94.02 54695.85 88888.00 2008-04-02 12:56:38.905 093 15697.35 94.09 54696.05 88888.00 2008-04-02 12:56:39.405 093 15697.56 94.07 54696.06 88888.00 2008-04-02 12:56:39.905 093 15697.63 94.05 54696.02 88888.00 2008-04-02 12:56:40.405 093 15697.62 94.01 54695.88 88888.00 2008-04-02 12:56:40.905 093 15697.60 93.98 54695.58 88888.00 2008-04-02 12:56:41.405 093 15697.58 94.08 54695.77 88888.00 2008-04-02 12:56:41.905 093 15697.64 94.12 54695.85 88888.00 2008-04-02 12:56:42.405 093 15697.67 94.16 54695.88 88888.00 2008-04-02 12:56:42.905 093 15697.46 94.14 54695.92 88888.00 2008-04-02 12:56:43.405 093 15697.39 94.06 54695.71 88888.00 2008-04-02 12:56:43.905 093 15697.47 94.06 54695.80 88888.00 2008-04-02 12:56:44.405 093 15697.41 94.02 54695.70 88888.00 2008-04-02 12:56:44.905 093 15697.43 93.98 54695.57 88888.00 2008-04-02 12:56:45.405 093 15697.55 94.09 54695.88 88888.00 2008-04-02 12:56:45.905 093 15697.39 94.18 54695.85 88888.00 2008-04-02 12:56:46.405 093 15697.52 94.23 54695.84 88888.00 2008-04-02 12:56:46.905 093 15697.57 94.18 54695.80 88888.00 2008-04-02 12:56:47.405 093 15697.44 94.15 54695.74 88888.00 2008-04-02 12:56:47.905 093 15697.41 94.11 54695.66 88888.00 2008-04-02 12:56:48.405 093 15697.34 94.11 54695.67 88888.00 2008-04-02 12:56:48.905 093 15697.20 94.03 54695.61 88888.00 2008-04-02 12:56:49.405 093 15697.16 93.96 54695.60 88888.00 2008-04-02 12:56:49.905 093 15697.27 94.01 54695.56 88888.00 2008-04-02 12:56:50.405 093 15697.33 94.09 54695.72 88888.00 2008-04-02 12:56:50.905 093 15697.14 93.93 54695.30 88888.00 2008-04-02 12:56:51.405 093 15697.33 94.01 54695.39 88888.00 2008-04-02 12:56:51.905 093 15697.36 94.06 54695.63 88888.00 2008-04-02 12:56:52.405 093 15697.17 94.01 54695.49 88888.00 2008-04-02 12:56:52.905 093 15697.11 94.07 54695.60 88888.00 2008-04-02 12:56:53.405 093 15697.24 94.13 54695.81 88888.00 2008-04-02 12:56:53.905 093 15697.26 94.14 54695.71 88888.00 2008-04-02 12:56:54.405 093 15697.10 94.04 54695.27 88888.00 2008-04-02 12:56:54.905 093 15697.22 94.01 54695.08 88888.00 2008-04-02 12:56:55.405 093 15697.23 93.96 54694.91 88888.00 2008-04-02 12:56:55.905 093 15697.41 94.03 54695.15 88888.00 2008-04-02 12:56:56.405 093 15697.51 94.04 54695.25 88888.00 2008-04-02 12:56:56.905 093 15697.37 94.05 54695.25 88888.00 2008-04-02 12:56:57.405 093 15697.36 94.02 54695.02 88888.00 2008-04-02 12:56:57.905 093 15697.16 93.98 54695.01 88888.00 2008-04-02 12:56:58.405 093 15697.15 93.99 54694.98 88888.00 2008-04-02 12:56:58.905 093 15696.89 93.87 54694.61 88888.00 2008-04-02 12:56:59.405 093 15696.70 93.88 54694.56 88888.00 2008-04-02 12:56:59.905 093 15696.65 93.79 54694.38 88888.00 2008-04-02 12:57:00.405 093 15696.79 93.80 54694.43 88888.00 2008-04-02 12:57:00.905 093 15696.77 93.89 54694.70 88888.00 2008-04-02 12:57:01.405 093 15696.73 93.90 54694.59 88888.00 2008-04-02 12:57:01.905 093 15696.93 94.03 54694.81 88888.00 2008-04-02 12:57:02.405 093 15697.14 94.05 54695.10 88888.00 2008-04-02 12:57:02.905 093 15697.25 94.04 54695.10 88888.00 2008-04-02 12:57:03.405 093 15697.23 94.06 54695.08 88888.00 2008-04-02 12:57:03.905 093 15697.09 94.05 54695.07 88888.00 2008-04-02 12:57:04.405 093 15697.10 94.11 54695.03 88888.00 2008-04-02 12:57:04.905 093 15697.03 94.01 54694.87 88888.00 2008-04-02 12:57:05.405 093 15697.02 93.93 54694.77 88888.00 2008-04-02 12:57:05.905 093 15697.04 94.04 54695.14 88888.00 2008-04-02 12:57:06.405 093 15696.91 94.05 54695.08 88888.00 2008-04-02 12:57:06.905 093 15696.81 94.09 54695.18 88888.00 2008-04-02 12:57:07.405 093 15696.88 94.19 54695.37 88888.00 2008-04-02 12:57:07.905 093 15696.93 94.13 54695.07 88888.00 2008-04-02 12:57:08.405 093 15697.02 94.16 54695.19 88888.00 2008-04-02 12:57:08.905 093 15697.08 94.14 54695.37 88888.00 2008-04-02 12:57:09.405 093 15697.12 94.17 54695.48 88888.00 2008-04-02 12:57:09.905 093 15696.86 94.15 54695.50 88888.00 2008-04-02 12:57:10.405 093 15696.70 94.11 54695.45 88888.00 2008-04-02 12:57:10.905 093 15696.79 94.08 54695.26 88888.00 2008-04-02 12:57:11.405 093 15696.91 94.15 54695.35 88888.00 2008-04-02 12:57:11.905 093 15696.86 94.16 54695.29 88888.00 2008-04-02 12:57:12.405 093 15696.99 94.24 54695.38 88888.00 2008-04-02 12:57:12.905 093 15697.00 94.29 54695.30 88888.00 2008-04-02 12:57:13.405 093 15696.81 94.23 54695.12 88888.00 2008-04-02 12:57:13.905 093 15696.84 94.30 54695.28 88888.00 2008-04-02 12:57:14.405 093 15696.82 94.37 54695.27 88888.00 2008-04-02 12:57:14.905 093 15696.80 94.40 54695.27 88888.00 2008-04-02 12:57:15.405 093 15696.71 94.38 54695.18 88888.00 2008-04-02 12:57:15.905 093 15696.64 94.30 54695.03 88888.00 2008-04-02 12:57:16.405 093 15696.82 94.27 54694.95 88888.00 2008-04-02 12:57:16.905 093 15696.84 94.32 54694.98 88888.00 2008-04-02 12:57:17.405 093 15696.75 94.25 54694.82 88888.00 2008-04-02 12:57:17.905 093 15696.65 94.18 54694.56 88888.00 2008-04-02 12:57:18.405 093 15696.64 94.26 54694.50 88888.00 2008-04-02 12:57:18.905 093 15696.70 94.23 54694.59 88888.00 2008-04-02 12:57:19.405 093 15696.82 94.29 54694.97 88888.00 2008-04-02 12:57:19.905 093 15697.01 94.36 54695.20 88888.00 2008-04-02 12:57:20.405 093 15697.09 94.30 54694.93 88888.00 2008-04-02 12:57:20.905 093 15696.92 94.15 54694.49 88888.00 2008-04-02 12:57:21.405 093 15696.79 94.06 54694.22 88888.00 2008-04-02 12:57:21.905 093 15696.72 94.05 54694.21 88888.00 2008-04-02 12:57:22.405 093 15696.82 94.07 54694.33 88888.00 2008-04-02 12:57:22.905 093 15696.92 94.16 54694.39 88888.00 2008-04-02 12:57:23.405 093 15697.11 94.36 54694.83 88888.00 2008-04-02 12:57:23.905 093 15697.19 94.52 54695.21 88888.00 2008-04-02 12:57:24.405 093 15697.21 94.56 54695.53 88888.00 2008-04-02 12:57:24.905 093 15697.13 94.54 54695.59 88888.00 2008-04-02 12:57:25.405 093 15697.04 94.51 54695.34 88888.00 2008-04-02 12:57:25.905 093 15697.08 94.53 54695.19 88888.00 2008-04-02 12:57:26.405 093 15697.06 94.46 54695.01 88888.00 2008-04-02 12:57:26.905 093 15696.82 94.35 54694.61 88888.00 2008-04-02 12:57:27.405 093 15696.91 94.40 54694.55 88888.00 2008-04-02 12:57:27.905 093 15696.92 94.37 54694.39 88888.00 2008-04-02 12:57:28.405 093 15696.96 94.31 54694.21 88888.00 2008-04-02 12:57:28.905 093 15697.15 94.30 54694.33 88888.00 2008-04-02 12:57:29.405 093 15697.25 94.38 54694.80 88888.00 2008-04-02 12:57:29.905 093 15697.17 94.41 54694.96 88888.00 2008-04-02 12:57:30.405 093 15697.26 94.38 54694.84 88888.00 2008-04-02 12:57:30.905 093 15697.26 94.28 54694.62 88888.00 2008-04-02 12:57:31.405 093 15697.33 94.35 54694.76 88888.00 2008-04-02 12:57:31.905 093 15697.37 94.44 54694.64 88888.00 2008-04-02 12:57:32.405 093 15697.39 94.44 54694.65 88888.00 2008-04-02 12:57:32.905 093 15697.31 94.53 54694.74 88888.00 2008-04-02 12:57:33.405 093 15697.30 94.45 54694.64 88888.00 2008-04-02 12:57:33.905 093 15697.29 94.39 54694.62 88888.00 2008-04-02 12:57:34.405 093 15697.24 94.35 54694.70 88888.00 2008-04-02 12:57:34.905 093 15697.17 94.31 54694.62 88888.00 2008-04-02 12:57:35.405 093 15697.12 94.31 54694.59 88888.00 2008-04-02 12:57:35.905 093 15697.36 94.49 54694.93 88888.00 2008-04-02 12:57:36.405 093 15697.43 94.55 54695.03 88888.00 2008-04-02 12:57:36.905 093 15697.33 94.50 54694.78 88888.00 2008-04-02 12:57:37.405 093 15697.37 94.44 54694.75 88888.00 2008-04-02 12:57:37.905 093 15697.47 94.54 54695.14 88888.00 2008-04-02 12:57:38.405 093 15697.48 94.55 54695.23 88888.00 2008-04-02 12:57:38.905 093 15697.40 94.40 54694.89 88888.00 2008-04-02 12:57:39.405 093 15697.23 94.29 54694.70 88888.00 2008-04-02 12:57:39.905 093 15697.10 94.18 54694.29 88888.00 2008-04-02 12:57:40.405 093 15697.10 94.18 54694.34 88888.00 2008-04-02 12:57:40.905 093 15697.12 94.15 54694.18 88888.00 2008-04-02 12:57:41.405 093 15697.13 94.06 54694.11 88888.00 2008-04-02 12:57:41.905 093 15697.34 94.16 54694.44 88888.00 2008-04-02 12:57:42.405 093 15697.33 94.23 54694.61 88888.00 2008-04-02 12:57:42.905 093 15697.33 94.27 54694.78 88888.00 2008-04-02 12:57:43.405 093 15697.34 94.31 54694.93 88888.00 2008-04-02 12:57:43.905 093 15697.42 94.30 54694.94 88888.00 2008-04-02 12:57:44.405 093 15697.36 94.19 54694.48 88888.00 2008-04-02 12:57:44.905 093 15697.29 94.05 54694.07 88888.00 2008-04-02 12:57:45.405 093 15697.26 94.08 54694.13 88888.00 2008-04-02 12:57:45.905 093 15697.27 94.07 54694.26 88888.00 2008-04-02 12:57:46.405 093 15697.31 94.07 54694.22 88888.00 2008-04-02 12:57:46.905 093 15697.24 94.05 54694.06 88888.00 2008-04-02 12:57:47.405 093 15697.16 94.06 54693.98 88888.00 2008-04-02 12:57:47.905 093 15697.22 94.05 54693.78 88888.00 2008-04-02 12:57:48.405 093 15697.21 94.07 54693.94 88888.00 2008-04-02 12:57:48.905 093 15697.30 94.14 54694.11 88888.00 2008-04-02 12:57:49.405 093 15697.41 94.11 54694.15 88888.00 2008-04-02 12:57:49.905 093 15697.40 94.06 54694.28 88888.00 2008-04-02 12:57:50.405 093 15697.40 94.16 54694.70 88888.00 2008-04-02 12:57:50.905 093 15697.32 94.14 54694.55 88888.00 2008-04-02 12:57:51.405 093 15697.35 94.15 54694.38 88888.00 2008-04-02 12:57:51.905 093 15697.40 94.18 54694.52 88888.00 2008-04-02 12:57:52.405 093 15697.27 94.08 54694.44 88888.00 2008-04-02 12:57:52.905 093 15697.15 94.02 54694.34 88888.00 2008-04-02 12:57:53.405 093 15697.14 94.04 54694.48 88888.00 2008-04-02 12:57:53.905 093 15697.10 94.03 54694.65 88888.00 2008-04-02 12:57:54.405 093 15697.10 93.99 54694.32 88888.00 2008-04-02 12:57:54.905 093 15697.10 93.99 54694.29 88888.00 2008-04-02 12:57:55.405 093 15697.04 94.08 54694.67 88888.00 2008-04-02 12:57:55.905 093 15697.01 94.07 54694.64 88888.00 2008-04-02 12:57:56.405 093 15696.98 94.08 54694.54 88888.00 2008-04-02 12:57:56.905 093 15697.02 94.17 54694.67 88888.00 2008-04-02 12:57:57.405 093 15696.96 94.21 54694.77 88888.00 2008-04-02 12:57:57.905 093 15697.11 94.24 54694.89 88888.00 2008-04-02 12:57:58.405 093 15697.24 94.21 54694.87 88888.00 2008-04-02 12:57:58.905 093 15697.30 94.20 54694.87 88888.00 2008-04-02 12:57:59.405 093 15697.19 94.16 54694.58 88888.00 2008-04-02 12:57:59.905 093 15697.10 94.08 54694.48 88888.00 2008-04-02 12:58:00.405 093 15697.10 94.06 54694.52 88888.00 2008-04-02 12:58:00.905 093 15696.95 94.11 54694.45 88888.00 2008-04-02 12:58:01.405 093 15696.93 94.13 54694.27 88888.00 2008-04-02 12:58:01.905 093 15697.01 94.18 54694.51 88888.00 2008-04-02 12:58:02.405 093 15697.11 94.32 54695.10 88888.00 2008-04-02 12:58:02.905 093 15697.31 94.44 54695.41 88888.00 2008-04-02 12:58:03.405 093 15697.29 94.37 54695.25 88888.00 2008-04-02 12:58:03.905 093 15697.09 94.29 54695.15 88888.00 2008-04-02 12:58:04.405 093 15697.00 94.30 54695.14 88888.00 2008-04-02 12:58:04.905 093 15697.02 94.31 54695.15 88888.00 2008-04-02 12:58:05.405 093 15697.13 94.31 54694.99 88888.00 2008-04-02 12:58:05.905 093 15697.09 94.36 54695.15 88888.00 2008-04-02 12:58:06.405 093 15697.03 94.40 54695.05 88888.00 2008-04-02 12:58:06.905 093 15697.01 94.48 54695.02 88888.00 2008-04-02 12:58:07.405 093 15696.99 94.49 54695.03 88888.00 2008-04-02 12:58:07.905 093 15697.03 94.43 54695.16 88888.00 2008-04-02 12:58:08.405 093 15697.02 94.41 54695.28 88888.00 2008-04-02 12:58:08.905 093 15697.03 94.39 54695.17 88888.00 2008-04-02 12:58:09.405 093 15696.91 94.31 54695.02 88888.00 2008-04-02 12:58:09.905 093 15696.75 94.30 54695.01 88888.00 2008-04-02 12:58:10.405 093 15696.91 94.31 54695.08 88888.00 2008-04-02 12:58:10.905 093 15696.91 94.33 54694.99 88888.00 2008-04-02 12:58:11.405 093 15697.09 94.39 54694.98 88888.00 2008-04-02 12:58:11.905 093 15697.17 94.36 54695.12 88888.00 2008-04-02 12:58:12.405 093 15697.19 94.36 54694.95 88888.00 2008-04-02 12:58:12.905 093 15697.16 94.40 54694.89 88888.00 2008-04-02 12:58:13.405 093 15697.15 94.37 54694.65 88888.00 2008-04-02 12:58:13.905 093 15697.08 94.26 54694.39 88888.00 2008-04-02 12:58:14.405 093 15697.09 94.28 54694.43 88888.00 2008-04-02 12:58:14.905 093 15696.91 94.25 54694.33 88888.00 2008-04-02 12:58:15.405 093 15696.85 94.23 54694.40 88888.00 2008-04-02 12:58:15.905 093 15696.95 94.24 54694.50 88888.00 2008-04-02 12:58:16.405 093 15696.99 94.19 54694.45 88888.00 2008-04-02 12:58:16.905 093 15697.03 94.08 54694.30 88888.00 2008-04-02 12:58:17.405 093 15697.13 93.94 54694.16 88888.00 2008-04-02 12:58:17.905 093 15697.21 93.78 54694.13 88888.00 2008-04-02 12:58:18.405 093 15697.35 93.53 54693.89 88888.00 2008-04-02 12:58:18.905 093 15698.06 93.38 54693.64 88888.00 2008-04-02 12:58:19.405 093 15699.03 93.61 54693.16 88888.00 2008-04-02 12:58:19.905 093 15699.66 94.92 54692.82 88888.00 2008-04-02 12:58:20.405 093 15698.57 96.13 54692.80 88888.00 2008-04-02 12:58:20.905 093 15697.20 95.72 54693.05 88888.00 2008-04-02 12:58:21.405 093 15696.93 95.01 54693.48 88888.00 2008-04-02 12:58:21.905 093 15696.93 94.79 54694.17 88888.00 2008-04-02 12:58:22.405 093 15696.96 94.81 54694.66 88888.00 2008-04-02 12:58:22.905 093 15696.93 94.74 54694.92 88888.00 2008-04-02 12:58:23.405 093 15696.91 94.57 54694.92 88888.00 2008-04-02 12:58:23.905 093 15697.01 94.49 54694.86 88888.00 2008-04-02 12:58:24.405 093 15697.12 94.48 54694.71 88888.00 2008-04-02 12:58:24.905 093 15697.16 94.45 54694.51 88888.00 2008-04-02 12:58:25.405 093 15697.06 94.41 54694.56 88888.00 2008-04-02 12:58:25.905 093 15697.04 94.40 54694.56 88888.00 2008-04-02 12:58:26.405 093 15697.01 94.48 54694.39 88888.00 2008-04-02 12:58:26.905 093 15696.95 94.55 54694.48 88888.00 2008-04-02 12:58:27.405 093 15697.00 94.54 54694.43 88888.00 2008-04-02 12:58:27.905 093 15697.19 94.55 54694.54 88888.00 2008-04-02 12:58:28.405 093 15697.14 94.44 54694.52 88888.00 2008-04-02 12:58:28.905 093 15697.08 94.43 54694.44 88888.00 2008-04-02 12:58:29.405 093 15697.11 94.50 54694.41 88888.00 2008-04-02 12:58:29.905 093 15697.12 94.48 54694.27 88888.00 2008-04-02 12:58:30.405 093 15697.19 94.45 54694.54 88888.00 2008-04-02 12:58:30.905 093 15697.17 94.38 54694.43 88888.00 2008-04-02 12:58:31.405 093 15697.03 94.37 54694.15 88888.00 2008-04-02 12:58:31.905 093 15696.90 94.40 54694.05 88888.00 2008-04-02 12:58:32.405 093 15696.91 94.44 54694.05 88888.00 2008-04-02 12:58:32.905 093 15697.13 94.45 54694.24 88888.00 2008-04-02 12:58:33.405 093 15697.47 94.65 54694.85 88888.00 2008-04-02 12:58:33.905 093 15697.36 94.66 54694.67 88888.00 2008-04-02 12:58:34.405 093 15697.37 94.62 54694.92 88888.00 2008-04-02 12:58:34.905 093 15697.60 94.75 54695.24 88888.00 2008-04-02 12:58:35.405 093 15697.83 94.78 54695.37 88888.00 2008-04-02 12:58:35.905 093 15697.75 94.67 54695.31 88888.00 2008-04-02 12:58:36.405 093 15697.63 94.64 54695.26 88888.00 2008-04-02 12:58:36.905 093 15697.56 94.58 54695.14 88888.00 2008-04-02 12:58:37.405 093 15697.57 94.72 54695.27 88888.00 2008-04-02 12:58:37.905 093 15697.70 94.84 54695.66 88888.00 2008-04-02 12:58:38.405 093 15697.75 94.81 54695.96 88888.00 2008-04-02 12:58:38.905 093 15697.75 94.81 54696.01 88888.00 2008-04-02 12:58:39.405 093 15697.68 94.81 54696.23 88888.00 2008-04-02 12:58:39.905 093 15697.76 94.86 54696.23 88888.00 2008-04-02 12:58:40.405 093 15697.72 94.85 54695.93 88888.00 2008-04-02 12:58:40.905 093 15697.63 94.88 54695.89 88888.00 2008-04-02 12:58:41.405 093 15697.66 94.85 54695.86 88888.00 2008-04-02 12:58:41.905 093 15697.58 94.73 54695.66 88888.00 2008-04-02 12:58:42.405 093 15697.41 94.62 54695.51 88888.00 2008-04-02 12:58:42.905 093 15697.40 94.61 54695.50 88888.00 2008-04-02 12:58:43.405 093 15697.55 94.57 54695.45 88888.00 2008-04-02 12:58:43.905 093 15697.57 94.51 54695.38 88888.00 2008-04-02 12:58:44.405 093 15697.54 94.48 54695.36 88888.00 2008-04-02 12:58:44.905 093 15697.62 94.52 54695.39 88888.00 2008-04-02 12:58:45.405 093 15697.56 94.56 54695.57 88888.00 2008-04-02 12:58:45.905 093 15697.43 94.53 54695.58 88888.00 2008-04-02 12:58:46.405 093 15697.54 94.49 54695.28 88888.00 2008-04-02 12:58:46.905 093 15697.56 94.53 54695.31 88888.00 2008-04-02 12:58:47.405 093 15697.57 94.49 54695.50 88888.00 2008-04-02 12:58:47.905 093 15697.56 94.53 54695.51 88888.00 2008-04-02 12:58:48.405 093 15697.50 94.52 54695.59 88888.00 2008-04-02 12:58:48.905 093 15697.42 94.40 54695.36 88888.00 2008-04-02 12:58:49.405 093 15697.34 94.43 54695.32 88888.00 2008-04-02 12:58:49.905 093 15697.53 94.48 54695.62 88888.00 2008-04-02 12:58:50.405 093 15697.84 94.57 54696.13 88888.00 2008-04-02 12:58:50.905 093 15697.95 94.60 54696.09 88888.00 2008-04-02 12:58:51.405 093 15697.87 94.61 54695.95 88888.00 2008-04-02 12:58:51.905 093 15698.14 94.76 54696.31 88888.00 2008-04-02 12:58:52.405 093 15698.01 94.65 54695.99 88888.00 2008-04-02 12:58:52.905 093 15697.76 94.61 54695.80 88888.00 2008-04-02 12:58:53.405 093 15697.63 94.53 54695.70 88888.00 2008-04-02 12:58:53.905 093 15697.77 94.61 54695.72 88888.00 2008-04-02 12:58:54.405 093 15697.85 94.62 54695.71 88888.00 2008-04-02 12:58:54.905 093 15697.84 94.66 54695.80 88888.00 2008-04-02 12:58:55.405 093 15697.86 94.63 54695.84 88888.00 2008-04-02 12:58:55.905 093 15697.79 94.60 54695.75 88888.00 2008-04-02 12:58:56.405 093 15697.71 94.57 54695.55 88888.00 2008-04-02 12:58:56.905 093 15697.65 94.54 54695.42 88888.00 2008-04-02 12:58:57.405 093 15697.70 94.50 54695.68 88888.00 2008-04-02 12:58:57.905 093 15697.73 94.49 54695.62 88888.00 2008-04-02 12:58:58.405 093 15697.89 94.56 54695.52 88888.00 2008-04-02 12:58:58.905 093 15697.92 94.67 54695.69 88888.00 2008-04-02 12:58:59.405 093 15697.89 94.61 54695.71 88888.00 2008-04-02 12:58:59.905 093 15697.88 94.58 54695.80 88888.00 2008-04-02 12:59:00.405 093 15697.87 94.63 54696.01 88888.00 2008-04-02 12:59:00.905 093 15697.91 94.67 54696.07 88888.00 2008-04-02 12:59:01.405 093 15697.87 94.65 54695.93 88888.00 2008-04-02 12:59:01.905 093 15697.93 94.61 54695.96 88888.00 2008-04-02 12:59:02.405 093 15697.89 94.58 54695.85 88888.00 2008-04-02 12:59:02.905 093 15697.96 94.67 54695.96 88888.00 2008-04-02 12:59:03.405 093 15697.94 94.63 54695.98 88888.00 2008-04-02 12:59:03.905 093 15697.84 94.65 54695.89 88888.00 2008-04-02 12:59:04.405 093 15697.89 94.67 54695.93 88888.00 2008-04-02 12:59:04.905 093 15697.82 94.64 54695.70 88888.00 2008-04-02 12:59:05.405 093 15697.67 94.67 54695.67 88888.00 2008-04-02 12:59:05.905 093 15697.99 94.75 54695.99 88888.00 2008-04-02 12:59:06.405 093 15698.10 94.76 54695.98 88888.00 2008-04-02 12:59:06.905 093 15697.97 94.76 54696.11 88888.00 2008-04-02 12:59:07.405 093 15697.87 94.73 54696.11 88888.00 2008-04-02 12:59:07.905 093 15697.94 94.76 54696.12 88888.00 2008-04-02 12:59:08.405 093 15697.88 94.74 54696.11 88888.00 2008-04-02 12:59:08.905 093 15697.92 94.68 54696.03 88888.00 2008-04-02 12:59:09.405 093 15697.88 94.68 54695.91 88888.00 2008-04-02 12:59:09.905 093 15697.97 94.74 54695.82 88888.00 2008-04-02 12:59:10.405 093 15698.01 94.73 54695.75 88888.00 2008-04-02 12:59:10.905 093 15697.89 94.62 54695.63 88888.00 2008-04-02 12:59:11.405 093 15697.79 94.63 54695.75 88888.00 2008-04-02 12:59:11.905 093 15697.85 94.65 54695.80 88888.00 2008-04-02 12:59:12.405 093 15697.79 94.70 54695.81 88888.00 2008-04-02 12:59:12.905 093 15697.75 94.74 54695.80 88888.00 2008-04-02 12:59:13.405 093 15697.62 94.70 54695.30 88888.00 2008-04-02 12:59:13.905 093 15697.46 94.81 54694.75 88888.00 2008-04-02 12:59:14.405 093 15697.70 95.12 54694.41 88888.00 2008-04-02 12:59:14.905 093 15698.19 95.32 54694.34 88888.00 2008-04-02 12:59:15.405 093 15698.59 95.01 54694.21 88888.00 2008-04-02 12:59:15.905 093 15698.59 94.40 54694.23 88888.00 2008-04-02 12:59:16.405 093 15698.05 94.18 54694.42 88888.00 2008-04-02 12:59:16.905 093 15697.65 94.30 54694.75 88888.00 2008-04-02 12:59:17.405 093 15697.57 94.44 54695.13 88888.00 2008-04-02 12:59:17.905 093 15697.64 94.40 54695.29 88888.00 2008-04-02 12:59:18.405 093 15697.75 94.39 54695.38 88888.00 2008-04-02 12:59:18.905 093 15697.65 94.39 54695.51 88888.00 2008-04-02 12:59:19.405 093 15697.51 94.44 54695.56 88888.00 2008-04-02 12:59:19.905 093 15697.50 94.44 54695.42 88888.00 2008-04-02 12:59:20.405 093 15697.55 94.54 54695.48 88888.00 2008-04-02 12:59:20.905 093 15697.64 94.63 54695.77 88888.00 2008-04-02 12:59:21.405 093 15697.66 94.48 54695.59 88888.00 2008-04-02 12:59:21.905 093 15697.58 94.40 54695.39 88888.00 2008-04-02 12:59:22.405 093 15697.55 94.38 54695.39 88888.00 2008-04-02 12:59:22.905 093 15697.50 94.37 54695.40 88888.00 2008-04-02 12:59:23.405 093 15697.44 94.36 54695.27 88888.00 2008-04-02 12:59:23.905 093 15697.37 94.35 54695.19 88888.00 2008-04-02 12:59:24.405 093 15697.55 94.40 54695.27 88888.00 2008-04-02 12:59:24.905 093 15697.54 94.41 54695.28 88888.00 2008-04-02 12:59:25.405 093 15697.52 94.39 54695.27 88888.00 2008-04-02 12:59:25.905 093 15697.57 94.31 54695.29 88888.00 2008-04-02 12:59:26.405 093 15697.66 94.29 54695.26 88888.00 2008-04-02 12:59:26.905 093 15697.62 94.31 54695.28 88888.00 2008-04-02 12:59:27.405 093 15697.60 94.36 54695.24 88888.00 2008-04-02 12:59:27.905 093 15697.58 94.39 54695.21 88888.00 2008-04-02 12:59:28.405 093 15697.53 94.42 54695.32 88888.00 2008-04-02 12:59:28.905 093 15697.47 94.46 54695.41 88888.00 2008-04-02 12:59:29.405 093 15697.44 94.41 54695.29 88888.00 2008-04-02 12:59:29.905 093 15697.40 94.38 54695.25 88888.00 2008-04-02 12:59:30.405 093 15697.26 94.37 54695.23 88888.00 2008-04-02 12:59:30.905 093 15697.21 94.31 54694.94 88888.00 2008-04-02 12:59:31.405 093 15697.27 94.30 54694.99 88888.00 2008-04-02 12:59:31.905 093 15697.30 94.28 54695.27 88888.00 2008-04-02 12:59:32.405 093 15697.23 94.25 54695.27 88888.00 2008-04-02 12:59:32.905 093 15697.26 94.19 54695.21 88888.00 2008-04-02 12:59:33.405 093 15697.23 94.19 54695.38 88888.00 2008-04-02 12:59:33.905 093 15697.23 94.24 54695.24 88888.00 2008-04-02 12:59:34.405 093 15697.29 94.30 54695.10 88888.00 2008-04-02 12:59:34.905 093 15697.36 94.28 54695.04 88888.00 2008-04-02 12:59:35.405 093 15697.23 94.23 54694.99 88888.00 2008-04-02 12:59:35.905 093 15697.30 94.20 54695.03 88888.00 2008-04-02 12:59:36.405 093 15697.31 94.15 54694.94 88888.00 2008-04-02 12:59:36.905 093 15697.31 94.08 54694.99 88888.00 2008-04-02 12:59:37.405 093 15697.26 94.08 54694.92 88888.00 2008-04-02 12:59:37.905 093 15697.20 94.15 54694.89 88888.00 2008-04-02 12:59:38.405 093 15697.20 94.19 54694.95 88888.00 2008-04-02 12:59:38.905 093 15697.23 94.16 54694.91 88888.00 2008-04-02 12:59:39.405 093 15697.21 94.04 54694.63 88888.00 2008-04-02 12:59:39.905 093 15697.34 94.12 54694.85 88888.00 2008-04-02 12:59:40.405 093 15697.36 94.26 54695.21 88888.00 2008-04-02 12:59:40.905 093 15697.22 94.25 54695.20 88888.00 2008-04-02 12:59:41.405 093 15697.26 94.25 54695.24 88888.00 2008-04-02 12:59:41.905 093 15697.34 94.31 54695.29 88888.00 2008-04-02 12:59:42.405 093 15697.31 94.26 54695.08 88888.00 2008-04-02 12:59:42.905 093 15697.50 94.29 54695.13 88888.00 2008-04-02 12:59:43.405 093 15697.64 94.30 54695.01 88888.00 2008-04-02 12:59:43.905 093 15697.53 94.38 54695.29 88888.00 2008-04-02 12:59:44.405 093 15697.61 94.43 54695.53 88888.00 2008-04-02 12:59:44.905 093 15697.74 94.48 54695.64 88888.00 2008-04-02 12:59:45.405 093 15697.73 94.44 54695.51 88888.00 2008-04-02 12:59:45.905 093 15697.83 94.49 54695.66 88888.00 2008-04-02 12:59:46.405 093 15697.92 94.53 54695.73 88888.00 2008-04-02 12:59:46.905 093 15697.86 94.51 54695.29 88888.00 2008-04-02 12:59:47.405 093 15697.88 94.42 54695.26 88888.00 2008-04-02 12:59:47.905 093 15698.08 94.29 54695.01 88888.00 2008-04-02 12:59:48.405 093 15698.27 94.32 54694.58 88888.00 2008-04-02 12:59:48.905 093 15698.27 94.66 54694.32 88888.00 2008-04-02 12:59:49.405 093 15697.91 94.81 54694.49 88888.00 2008-04-02 12:59:49.905 093 15697.62 94.65 54694.77 88888.00 2008-04-02 12:59:50.405 093 15697.66 94.63 54695.20 88888.00 2008-04-02 12:59:50.905 093 15697.57 94.60 54695.50 88888.00 2008-04-02 12:59:51.405 093 15697.41 94.60 54695.59 88888.00 2008-04-02 12:59:51.905 093 15697.37 94.57 54695.61 88888.00 2008-04-02 12:59:52.402 093 15697.37 94.53 54695.66 88888.00 2008-04-02 12:59:52.902 093 15697.78 94.63 54695.90 88888.00 2008-04-02 12:59:53.402 093 15697.91 94.70 54695.98 88888.00 2008-04-02 12:59:53.902 093 15697.96 94.74 54696.02 88888.00 2008-04-02 12:59:54.402 093 15697.77 94.73 54696.11 88888.00 2008-04-02 12:59:54.902 093 15697.84 94.74 54696.14 88888.00 2008-04-02 12:59:55.402 093 15697.87 94.77 54695.98 88888.00 2008-04-02 12:59:55.902 093 15697.75 94.78 54696.11 88888.00 2008-04-02 12:59:56.402 093 15697.70 94.77 54696.41 88888.00 2008-04-02 12:59:56.902 093 15697.70 94.81 54696.55 88888.00 2008-04-02 12:59:57.402 093 15697.70 94.76 54696.37 88888.00 2008-04-02 12:59:57.902 093 15697.72 94.72 54696.49 88888.00 2008-04-02 12:59:58.402 093 15697.66 94.67 54696.35 88888.00 2008-04-02 12:59:58.902 093 15697.67 94.70 54696.28 88888.00 2008-04-02 12:59:59.402 093 15697.54 94.62 54695.86 88888.00 2008-04-02 12:59:59.902 093 15697.25 94.54 54695.75 88888.00 2008-04-02 13:00:00.402 093 15697.17 94.56 54695.71 88888.00 2008-04-02 13:00:00.902 093 15697.20 94.55 54695.66 88888.00 2008-04-02 13:00:01.402 093 15697.26 94.53 54695.48 88888.00 2008-04-02 13:00:01.902 093 15697.50 94.68 54695.89 88888.00 2008-04-02 13:00:02.402 093 15697.72 94.76 54696.24 88888.00 2008-04-02 13:00:02.902 093 15697.70 94.77 54696.13 88888.00 2008-04-02 13:00:03.402 093 15697.88 94.91 54696.38 88888.00 2008-04-02 13:00:03.902 093 15697.83 94.93 54696.54 88888.00 2008-04-02 13:00:04.402 093 15697.75 94.84 54696.54 88888.00 2008-04-02 13:00:04.902 093 15698.06 94.89 54696.75 88888.00 2008-04-02 13:00:05.402 093 15698.28 95.02 54696.89 88888.00 2008-04-02 13:00:05.902 093 15698.41 95.05 54696.86 88888.00 2008-04-02 13:00:06.402 093 15698.32 95.05 54696.91 88888.00 2008-04-02 13:00:06.902 093 15698.22 95.07 54697.03 88888.00 2008-04-02 13:00:07.402 093 15698.34 95.03 54696.97 88888.00 2008-04-02 13:00:07.902 093 15698.48 95.02 54696.97 88888.00 2008-04-02 13:00:08.402 093 15698.24 94.93 54696.65 88888.00 2008-04-02 13:00:08.902 093 15698.18 94.87 54696.36 88888.00 2008-04-02 13:00:09.402 093 15698.26 94.93 54696.48 88888.00 2008-04-02 13:00:09.902 093 15698.23 94.94 54696.49 88888.00 2008-04-02 13:00:10.402 093 15698.17 94.93 54696.47 88888.00 2008-04-02 13:00:10.902 093 15698.06 94.90 54696.61 88888.00 2008-04-02 13:00:11.402 093 15698.06 94.80 54696.50 88888.00 2008-04-02 13:00:11.902 093 15698.09 94.79 54696.38 88888.00 2008-04-02 13:00:12.402 093 15698.16 94.75 54696.38 88888.00 2008-04-02 13:00:12.902 093 15698.22 94.77 54696.49 88888.00 2008-04-02 13:00:13.402 093 15698.33 94.78 54696.34 88888.00 2008-04-02 13:00:13.902 093 15698.22 94.81 54696.31 88888.00 2008-04-02 13:00:14.402 093 15698.16 94.82 54696.28 88888.00 2008-04-02 13:00:14.902 093 15698.38 94.78 54696.22 88888.00 2008-04-02 13:00:15.402 093 15698.38 94.74 54696.03 88888.00 2008-04-02 13:00:15.902 093 15698.56 94.79 54696.29 88888.00 2008-04-02 13:00:16.402 093 15698.64 94.90 54696.52 88888.00 2008-04-02 13:00:16.902 093 15698.71 94.90 54696.43 88888.00 2008-04-02 13:00:17.402 093 15698.70 94.86 54696.46 88888.00 2008-04-02 13:00:17.902 093 15698.66 94.79 54696.39 88888.00 2008-04-02 13:00:18.402 093 15698.57 94.84 54696.42 88888.00 2008-04-02 13:00:18.902 093 15698.69 94.90 54696.66 88888.00 2008-04-02 13:00:19.402 093 15698.74 94.99 54696.96 88888.00 2008-04-02 13:00:19.902 093 15698.57 94.92 54696.77 88888.00 2008-04-02 13:00:20.402 093 15698.59 94.91 54696.66 88888.00 2008-04-02 13:00:20.902 093 15698.51 94.95 54696.74 88888.00 2008-04-02 13:00:21.402 093 15698.45 94.93 54696.67 88888.00 2008-04-02 13:00:21.902 093 15698.44 94.85 54696.58 88888.00 2008-04-02 13:00:22.402 093 15698.39 94.89 54696.72 88888.00 2008-04-02 13:00:22.902 093 15698.33 94.88 54696.67 88888.00 2008-04-02 13:00:23.402 093 15698.40 94.84 54696.67 88888.00 2008-04-02 13:00:23.902 093 15698.66 94.88 54696.82 88888.00 2008-04-02 13:00:24.402 093 15698.75 95.00 54696.90 88888.00 2008-04-02 13:00:24.902 093 15698.57 94.93 54696.93 88888.00 2008-04-02 13:00:25.402 093 15698.48 94.80 54696.90 88888.00 2008-04-02 13:00:25.902 093 15698.39 94.76 54696.67 88888.00 2008-04-02 13:00:26.402 093 15698.54 94.77 54696.59 88888.00 2008-04-02 13:00:26.902 093 15698.65 94.73 54696.59 88888.00 2008-04-02 13:00:27.402 093 15698.78 94.79 54696.64 88888.00 2008-04-02 13:00:27.902 093 15698.69 94.79 54696.72 88888.00 2008-04-02 13:00:28.402 093 15698.90 94.87 54697.12 88888.00 2008-04-02 13:00:28.902 093 15698.82 94.91 54697.20 88888.00 2008-04-02 13:00:29.402 093 15698.76 94.92 54697.18 88888.00 2008-04-02 13:00:29.902 093 15698.50 94.90 54697.29 88888.00 2008-04-02 13:00:30.402 093 15698.43 94.86 54697.51 88888.00 2008-04-02 13:00:30.902 093 15698.43 94.87 54697.56 88888.00 2008-04-02 13:00:31.402 093 15698.68 94.87 54697.57 88888.00 2008-04-02 13:00:31.902 093 15698.74 94.88 54697.72 88888.00 2008-04-02 13:00:32.402 093 15698.59 94.94 54697.84 88888.00 2008-04-02 13:00:32.902 093 15698.50 94.97 54697.90 88888.00 2008-04-02 13:00:33.402 093 15698.46 94.93 54697.88 88888.00 2008-04-02 13:00:33.902 093 15698.41 94.78 54697.67 88888.00 2008-04-02 13:00:34.402 093 15698.38 94.72 54697.30 88888.00 2008-04-02 13:00:34.902 093 15698.41 94.79 54697.35 88888.00 2008-04-02 13:00:35.402 093 15698.48 94.85 54697.56 88888.00 2008-04-02 13:00:35.902 093 15698.50 94.85 54697.53 88888.00 2008-04-02 13:00:36.402 093 15698.50 94.85 54697.65 88888.00 2008-04-02 13:00:36.902 093 15698.47 94.82 54697.56 88888.00 2008-04-02 13:00:37.402 093 15698.41 94.78 54697.47 88888.00 2008-04-02 13:00:37.902 093 15698.58 94.79 54697.54 88888.00 2008-04-02 13:00:38.402 093 15698.55 94.80 54697.58 88888.00 2008-04-02 13:00:38.902 093 15698.69 94.84 54697.65 88888.00 2008-04-02 13:00:39.402 093 15698.86 94.85 54697.50 88888.00 2008-04-02 13:00:39.902 093 15698.64 94.82 54697.36 88888.00 2008-04-02 13:00:40.402 093 15698.47 94.76 54697.33 88888.00 2008-04-02 13:00:40.902 093 15698.51 94.74 54697.03 88888.00 2008-04-02 13:00:41.402 093 15698.43 94.72 54697.03 88888.00 2008-04-02 13:00:41.902 093 15698.39 94.66 54697.04 88888.00 2008-04-02 13:00:42.402 093 15698.46 94.74 54697.11 88888.00 2008-04-02 13:00:42.902 093 15698.34 94.74 54696.97 88888.00 2008-04-02 13:00:43.402 093 15698.36 94.68 54697.00 88888.00 2008-04-02 13:00:43.902 093 15698.25 94.68 54696.81 88888.00 2008-04-02 13:00:44.402 093 15698.38 94.75 54696.90 88888.00 2008-04-02 13:00:44.902 093 15698.37 94.68 54697.07 88888.00 2008-04-02 13:00:45.402 093 15698.54 94.66 54697.15 88888.00 2008-04-02 13:00:45.902 093 15698.37 94.66 54696.88 88888.00 2008-04-02 13:00:46.402 093 15698.22 94.56 54696.74 88888.00 2008-04-02 13:00:46.902 093 15698.14 94.46 54696.82 88888.00 2008-04-02 13:00:47.402 093 15698.20 94.46 54696.72 88888.00 2008-04-02 13:00:47.902 093 15698.23 94.51 54696.66 88888.00 2008-04-02 13:00:48.402 093 15698.22 94.54 54696.85 88888.00 2008-04-02 13:00:48.902 093 15698.27 94.58 54696.90 88888.00 2008-04-02 13:00:49.402 093 15698.30 94.58 54697.00 88888.00 2008-04-02 13:00:49.902 093 15698.37 94.64 54697.24 88888.00 2008-04-02 13:00:50.402 093 15698.33 94.55 54697.24 88888.00 2008-04-02 13:00:50.902 093 15698.41 94.51 54697.17 88888.00 2008-04-02 13:00:51.402 093 15698.63 94.56 54697.24 88888.00 2008-04-02 13:00:51.902 093 15698.68 94.61 54697.19 88888.00 2008-04-02 13:00:52.402 093 15698.69 94.67 54697.32 88888.00 2008-04-02 13:00:52.902 093 15698.58 94.72 54697.30 88888.00 2008-04-02 13:00:53.402 093 15698.72 94.72 54697.39 88888.00 2008-04-02 13:00:53.902 093 15698.76 94.69 54697.52 88888.00 2008-04-02 13:00:54.402 093 15698.68 94.69 54697.46 88888.00 2008-04-02 13:00:54.902 093 15698.78 94.76 54697.44 88888.00 2008-04-02 13:00:55.402 093 15698.86 94.80 54697.45 88888.00 2008-04-02 13:00:55.902 093 15698.86 94.79 54697.43 88888.00 2008-04-02 13:00:56.402 093 15698.91 94.84 54697.42 88888.00 2008-04-02 13:00:56.902 093 15698.86 94.82 54697.41 88888.00 2008-04-02 13:00:57.402 093 15698.60 94.87 54697.25 88888.00 2008-04-02 13:00:57.902 093 15698.49 94.92 54697.33 88888.00 2008-04-02 13:00:58.402 093 15698.46 94.91 54697.44 88888.00 2008-04-02 13:00:58.902 093 15698.43 94.92 54697.61 88888.00 2008-04-02 13:00:59.402 093 15698.47 94.97 54697.35 88888.00 2008-04-02 13:00:59.902 093 15698.54 94.99 54697.40 88888.00 2008-04-02 13:01:00.402 093 15698.48 94.99 54697.41 88888.00 2008-04-02 13:01:00.902 093 15698.53 95.00 54697.34 88888.00 2008-04-02 13:01:01.402 093 15698.63 95.00 54697.52 88888.00 2008-04-02 13:01:01.902 093 15698.64 95.05 54697.67 88888.00 2008-04-02 13:01:02.402 093 15698.66 95.03 54697.65 88888.00 2008-04-02 13:01:02.902 093 15698.66 95.07 54697.75 88888.00 2008-04-02 13:01:03.402 093 15698.65 95.05 54697.72 88888.00 2008-04-02 13:01:03.902 093 15698.69 95.00 54697.78 88888.00 2008-04-02 13:01:04.402 093 15698.69 94.97 54697.87 88888.00 2008-04-02 13:01:04.902 093 15698.57 94.99 54697.90 88888.00 2008-04-02 13:01:05.402 093 15698.50 94.94 54697.83 88888.00 2008-04-02 13:01:05.902 093 15698.46 94.89 54697.67 88888.00 2008-04-02 13:01:06.402 093 15698.33 94.87 54697.56 88888.00 2008-04-02 13:01:06.902 093 15698.46 94.85 54697.64 88888.00 2008-04-02 13:01:07.402 093 15698.51 94.81 54697.43 88888.00 2008-04-02 13:01:07.902 093 15698.55 94.84 54697.47 88888.00 2008-04-02 13:01:08.402 093 15698.49 94.88 54697.56 88888.00 2008-04-02 13:01:08.902 093 15698.45 94.93 54697.56 88888.00 2008-04-02 13:01:09.402 093 15698.38 94.85 54697.41 88888.00 2008-04-02 13:01:09.902 093 15698.55 94.81 54697.34 88888.00 2008-04-02 13:01:10.402 093 15698.71 94.87 54697.47 88888.00 2008-04-02 13:01:10.902 093 15698.66 94.92 54697.58 88888.00 2008-04-02 13:01:11.402 093 15698.68 95.04 54697.76 88888.00 2008-04-02 13:01:11.902 093 15698.67 95.07 54697.74 88888.00 2008-04-02 13:01:12.402 093 15698.61 95.00 54697.82 88888.00 2008-04-02 13:01:12.902 093 15698.48 94.85 54697.60 88888.00 2008-04-02 13:01:13.402 093 15698.47 94.84 54697.62 88888.00 2008-04-02 13:01:13.902 093 15698.47 94.88 54697.56 88888.00 2008-04-02 13:01:14.402 093 15698.50 94.92 54697.76 88888.00 2008-04-02 13:01:14.902 093 15698.47 94.95 54697.74 88888.00 2008-04-02 13:01:15.402 093 15698.51 94.95 54697.56 88888.00 2008-04-02 13:01:15.902 093 15698.22 94.84 54697.34 88888.00 2008-04-02 13:01:16.402 093 15698.17 94.80 54697.33 88888.00 2008-04-02 13:01:16.902 093 15698.19 94.79 54697.34 88888.00 2008-04-02 13:01:17.402 093 15698.07 94.79 54697.47 88888.00 2008-04-02 13:01:17.902 093 15698.10 94.81 54697.49 88888.00 2008-04-02 13:01:18.402 093 15698.07 94.74 54697.41 88888.00 2008-04-02 13:01:18.902 093 15697.97 94.77 54697.45 88888.00 2008-04-02 13:01:19.402 093 15698.01 94.87 54697.42 88888.00 2008-04-02 13:01:19.902 093 15697.93 94.88 54697.21 88888.00 2008-04-02 13:01:20.402 093 15697.95 94.90 54697.07 88888.00 2008-04-02 13:01:20.902 093 15698.03 95.05 54696.96 88888.00 2008-04-02 13:01:21.402 093 15698.30 95.19 54696.68 88888.00 2008-04-02 13:01:21.902 093 15698.58 95.05 54696.65 88888.00 2008-04-02 13:01:22.402 093 15698.80 94.85 54696.82 88888.00 2008-04-02 13:01:22.902 093 15698.66 94.79 54697.07 88888.00 2008-04-02 13:01:23.402 093 15698.56 94.76 54697.13 88888.00 2008-04-02 13:01:23.902 093 15698.07 94.66 54696.96 88888.00 2008-04-02 13:01:24.402 093 15697.85 94.60 54696.65 88888.00 2008-04-02 13:01:24.902 093 15697.71 94.54 54696.45 88888.00 2008-04-02 13:01:25.402 093 15697.54 94.53 54696.48 88888.00 2008-04-02 13:01:25.902 093 15697.58 94.51 54696.56 88888.00 2008-04-02 13:01:26.402 093 15697.63 94.44 54696.37 88888.00 2008-04-02 13:01:26.902 093 15697.70 94.46 54696.29 88888.00 2008-04-02 13:01:27.402 093 15697.84 94.63 54696.48 88888.00 2008-04-02 13:01:27.902 093 15697.74 94.70 54696.76 88888.00 2008-04-02 13:01:28.402 093 15697.84 94.66 54696.87 88888.00 2008-04-02 13:01:28.902 093 15697.84 94.64 54696.72 88888.00 2008-04-02 13:01:29.402 093 15697.78 94.67 54696.58 88888.00 2008-04-02 13:01:29.902 093 15697.72 94.64 54696.39 88888.00 2008-04-02 13:01:30.402 093 15697.71 94.63 54696.33 88888.00 2008-04-02 13:01:30.902 093 15697.84 94.69 54696.59 88888.00 2008-04-02 13:01:31.402 093 15697.89 94.80 54696.89 88888.00 2008-04-02 13:01:31.902 093 15697.96 94.81 54696.88 88888.00 2008-04-02 13:01:32.402 093 15698.14 94.79 54697.04 88888.00 2008-04-02 13:01:32.902 093 15698.28 94.87 54697.00 88888.00 2008-04-02 13:01:33.402 093 15698.40 94.94 54696.99 88888.00 2008-04-02 13:01:33.902 093 15698.41 95.01 54697.09 88888.00 2008-04-02 13:01:34.402 093 15698.30 94.97 54697.17 88888.00 2008-04-02 13:01:34.902 093 15698.50 95.00 54697.13 88888.00 2008-04-02 13:01:35.402 093 15698.47 94.89 54697.14 88888.00 2008-04-02 13:01:35.902 093 15698.24 94.88 54697.15 88888.00 2008-04-02 13:01:36.402 093 15698.23 94.88 54697.20 88888.00 2008-04-02 13:01:36.902 093 15698.32 94.90 54697.10 88888.00 2008-04-02 13:01:37.402 093 15698.23 94.93 54697.25 88888.00 2008-04-02 13:01:37.902 093 15698.16 94.97 54697.36 88888.00 2008-04-02 13:01:38.402 093 15698.28 94.92 54697.19 88888.00 2008-04-02 13:01:38.902 093 15698.36 94.90 54697.00 88888.00 2008-04-02 13:01:39.402 093 15698.33 94.86 54697.14 88888.00 2008-04-02 13:01:39.902 093 15698.26 94.87 54697.38 88888.00 2008-04-02 13:01:40.402 093 15698.12 94.92 54697.49 88888.00 2008-04-02 13:01:40.902 093 15698.19 94.95 54697.42 88888.00 2008-04-02 13:01:41.402 093 15698.40 94.92 54697.18 88888.00 2008-04-02 13:01:41.902 093 15698.56 94.93 54697.15 88888.00 2008-04-02 13:01:42.402 093 15698.53 95.03 54697.15 88888.00 2008-04-02 13:01:42.902 093 15698.47 95.04 54697.38 88888.00 2008-04-02 13:01:43.402 093 15698.54 95.02 54697.47 88888.00 2008-04-02 13:01:43.902 093 15698.46 95.06 54697.55 88888.00 2008-04-02 13:01:44.402 093 15698.55 95.12 54697.43 88888.00 2008-04-02 13:01:44.902 093 15698.48 95.07 54697.45 88888.00 2008-04-02 13:01:45.402 093 15698.43 94.99 54697.46 88888.00 2008-04-02 13:01:45.902 093 15698.47 94.88 54697.42 88888.00 2008-04-02 13:01:46.402 093 15698.45 94.92 54697.35 88888.00 2008-04-02 13:01:46.902 093 15698.49 95.00 54697.34 88888.00 2008-04-02 13:01:47.402 093 15698.56 94.95 54697.34 88888.00 2008-04-02 13:01:47.902 093 15698.51 94.94 54697.29 88888.00 2008-04-02 13:01:48.402 093 15698.30 94.86 54697.29 88888.00 2008-04-02 13:01:48.902 093 15698.13 94.86 54697.21 88888.00 2008-04-02 13:01:49.402 093 15698.28 94.93 54697.43 88888.00 2008-04-02 13:01:49.902 093 15698.37 94.99 54697.52 88888.00 2008-04-02 13:01:50.402 093 15698.43 94.97 54697.63 88888.00 2008-04-02 13:01:50.902 093 15698.30 94.88 54697.52 88888.00 2008-04-02 13:01:51.402 093 15698.29 94.81 54697.50 88888.00 2008-04-02 13:01:51.902 093 15698.29 94.82 54697.55 88888.00 2008-04-02 13:01:52.402 093 15698.28 94.84 54697.66 88888.00 2008-04-02 13:01:52.902 093 15698.27 94.79 54697.62 88888.00 2008-04-02 13:01:53.402 093 15698.35 94.72 54697.49 88888.00 2008-04-02 13:01:53.902 093 15698.34 94.66 54697.45 88888.00 2008-04-02 13:01:54.402 093 15698.15 94.65 54697.44 88888.00 2008-04-02 13:01:54.902 093 15698.26 94.65 54697.35 88888.00 2008-04-02 13:01:55.402 093 15698.17 94.62 54697.31 88888.00 2008-04-02 13:01:55.902 093 15698.22 94.56 54697.27 88888.00 2008-04-02 13:01:56.402 093 15698.44 94.63 54697.20 88888.00 2008-04-02 13:01:56.902 093 15698.37 94.60 54696.86 88888.00 2008-04-02 13:01:57.402 093 15698.39 94.61 54696.97 88888.00 2008-04-02 13:01:57.902 093 15698.25 94.62 54696.95 88888.00 2008-04-02 13:01:58.402 093 15698.04 94.61 54696.79 88888.00 2008-04-02 13:01:58.902 093 15697.85 94.52 54696.64 88888.00 2008-04-02 13:01:59.402 093 15697.79 94.41 54696.53 88888.00 2008-04-02 13:01:59.902 093 15697.97 94.36 54696.46 88888.00 2008-04-02 13:02:00.402 093 15698.29 94.40 54696.57 88888.00 2008-04-02 13:02:00.902 093 15698.35 94.46 54696.93 88888.00 2008-04-02 13:02:01.402 093 15698.09 94.39 54696.96 88888.00 2008-04-02 13:02:01.902 093 15698.05 94.42 54696.76 88888.00 2008-04-02 13:02:02.402 093 15697.95 94.45 54696.55 88888.00 2008-04-02 13:02:02.902 093 15698.02 94.45 54696.74 88888.00 2008-04-02 13:02:03.402 093 15698.29 94.69 54697.53 88888.00 2008-04-02 13:02:03.902 093 15698.41 94.81 54697.87 88888.00 2008-04-02 13:02:04.402 093 15698.71 94.76 54697.90 88888.00 2008-04-02 13:02:04.902 093 15698.60 94.66 54697.76 88888.00 2008-04-02 13:02:05.402 093 15698.59 94.64 54697.46 88888.00 2008-04-02 13:02:05.902 093 15698.63 94.56 54697.35 88888.00 2008-04-02 13:02:06.402 093 15698.50 94.54 54697.24 88888.00 2008-04-02 13:02:06.902 093 15698.41 94.54 54697.13 88888.00 2008-04-02 13:02:07.402 093 15698.24 94.54 54697.13 88888.00 2008-04-02 13:02:07.902 093 15698.16 94.55 54697.30 88888.00 2008-04-02 13:02:08.402 093 15698.06 94.53 54697.34 88888.00 2008-04-02 13:02:08.902 093 15697.95 94.53 54697.32 88888.00 2008-04-02 13:02:09.402 093 15697.97 94.55 54697.40 88888.00 2008-04-02 13:02:09.902 093 15698.09 94.57 54697.39 88888.00 2008-04-02 13:02:10.402 093 15698.07 94.45 54697.02 88888.00 2008-04-02 13:02:10.902 093 15697.96 94.43 54696.90 88888.00 2008-04-02 13:02:11.402 093 15698.07 94.43 54697.07 88888.00 2008-04-02 13:02:11.902 093 15698.20 94.46 54697.13 88888.00 2008-04-02 13:02:12.402 093 15698.29 94.49 54697.04 88888.00 2008-04-02 13:02:12.902 093 15698.24 94.53 54697.02 88888.00 2008-04-02 13:02:13.402 093 15698.33 94.52 54697.10 88888.00 2008-04-02 13:02:13.902 093 15698.40 94.53 54697.13 88888.00 2008-04-02 13:02:14.402 093 15698.34 94.54 54697.21 88888.00 2008-04-02 13:02:14.902 093 15698.17 94.54 54697.13 88888.00 2008-04-02 13:02:15.402 093 15698.23 94.58 54697.17 88888.00 2008-04-02 13:02:15.902 093 15698.25 94.55 54697.33 88888.00 2008-04-02 13:02:16.402 093 15698.15 94.57 54697.34 88888.00 2008-04-02 13:02:16.902 093 15698.17 94.66 54697.58 88888.00 2008-04-02 13:02:17.402 093 15698.40 94.68 54697.52 88888.00 2008-04-02 13:02:17.902 093 15698.46 94.77 54697.65 88888.00 2008-04-02 13:02:18.402 093 15698.40 94.79 54697.81 88888.00 2008-04-02 13:02:18.902 093 15698.37 94.75 54697.66 88888.00 2008-04-02 13:02:19.402 093 15698.35 94.80 54697.53 88888.00 2008-04-02 13:02:19.902 093 15698.27 94.84 54697.61 88888.00 2008-04-02 13:02:20.402 093 15698.27 94.85 54697.64 88888.00 2008-04-02 13:02:20.902 093 15698.38 94.84 54697.63 88888.00 2008-04-02 13:02:21.402 093 15698.39 94.78 54697.79 88888.00 2008-04-02 13:02:21.902 093 15698.55 94.80 54697.74 88888.00 2008-04-02 13:02:22.402 093 15698.75 94.78 54697.62 88888.00 2008-04-02 13:02:22.902 093 15698.66 94.73 54697.71 88888.00 2008-04-02 13:02:23.402 093 15698.41 94.73 54697.89 88888.00 2008-04-02 13:02:23.902 093 15698.30 94.66 54697.92 88888.00 2008-04-02 13:02:24.402 093 15698.43 94.64 54697.85 88888.00 2008-04-02 13:02:24.902 093 15698.38 94.60 54697.69 88888.00 2008-04-02 13:02:25.402 093 15698.47 94.62 54697.54 88888.00 2008-04-02 13:02:25.902 093 15698.44 94.65 54697.50 88888.00 2008-04-02 13:02:26.402 093 15698.45 94.62 54697.47 88888.00 2008-04-02 13:02:26.902 093 15698.50 94.67 54697.58 88888.00 2008-04-02 13:02:27.402 093 15698.53 94.70 54697.57 88888.00 2008-04-02 13:02:27.902 093 15698.53 94.70 54697.52 88888.00 2008-04-02 13:02:28.402 093 15698.60 94.69 54697.54 88888.00 2008-04-02 13:02:28.902 093 15698.67 94.73 54697.73 88888.00 2008-04-02 13:02:29.402 093 15698.60 94.74 54697.94 88888.00 2008-04-02 13:02:29.902 093 15698.48 94.64 54697.84 88888.00 2008-04-02 13:02:30.402 093 15698.48 94.60 54697.79 88888.00 2008-04-02 13:02:30.902 093 15698.47 94.60 54697.83 88888.00 2008-04-02 13:02:31.402 093 15698.43 94.44 54697.66 88888.00 2008-04-02 13:02:31.902 093 15698.10 94.20 54697.02 88888.00 2008-04-02 13:02:32.402 093 15698.16 94.09 54696.71 88888.00 2008-04-02 13:02:32.902 093 15698.24 94.09 54696.63 88888.00 2008-04-02 13:02:33.402 093 15698.07 94.06 54696.57 88888.00 2008-04-02 13:02:33.902 093 15697.98 94.07 54696.70 88888.00 2008-04-02 13:02:34.402 093 15698.01 94.02 54696.64 88888.00 2008-04-02 13:02:34.902 093 15698.14 94.05 54696.91 88888.00 2008-04-02 13:02:35.402 093 15698.35 94.11 54697.27 88888.00 2008-04-02 13:02:35.902 093 15698.39 94.09 54697.18 88888.00 2008-04-02 13:02:36.402 093 15698.36 94.04 54696.96 88888.00 2008-04-02 13:02:36.902 093 15698.35 94.07 54697.10 88888.00 2008-04-02 13:02:37.402 093 15698.38 94.05 54697.27 88888.00 2008-04-02 13:02:37.902 093 15698.53 94.04 54697.30 88888.00 2008-04-02 13:02:38.402 093 15698.59 94.02 54697.25 88888.00 2008-04-02 13:02:38.902 093 15698.54 94.04 54697.28 88888.00 2008-04-02 13:02:39.402 093 15698.48 94.04 54697.33 88888.00 2008-04-02 13:02:39.902 093 15698.35 94.03 54697.29 88888.00 2008-04-02 13:02:40.402 093 15698.36 93.95 54697.11 88888.00 2008-04-02 13:02:40.902 093 15698.64 94.08 54697.56 88888.00 2008-04-02 13:02:41.402 093 15698.80 94.16 54697.92 88888.00 2008-04-02 13:02:41.902 093 15698.75 94.13 54697.95 88888.00 2008-04-02 13:02:42.402 093 15698.59 94.00 54697.76 88888.00 2008-04-02 13:02:42.902 093 15698.57 93.98 54697.66 88888.00 2008-04-02 13:02:43.402 093 15698.77 93.99 54697.74 88888.00 2008-04-02 13:02:43.902 093 15698.85 94.06 54697.71 88888.00 2008-04-02 13:02:44.402 093 15698.80 94.03 54697.67 88888.00 2008-04-02 13:02:44.902 093 15698.89 94.06 54697.96 88888.00 2008-04-02 13:02:45.402 093 15698.95 94.11 54698.15 88888.00 2008-04-02 13:02:45.902 093 15698.92 94.11 54697.97 88888.00 2008-04-02 13:02:46.402 093 15698.99 94.06 54697.95 88888.00 2008-04-02 13:02:46.902 093 15699.02 94.08 54698.11 88888.00 2008-04-02 13:02:47.402 093 15698.92 94.12 54698.09 88888.00 2008-04-02 13:02:47.902 093 15698.82 94.15 54698.16 88888.00 2008-04-02 13:02:48.402 093 15698.71 94.07 54698.01 88888.00 2008-04-02 13:02:48.902 093 15698.66 94.02 54698.05 88888.00 2008-04-02 13:02:49.402 093 15698.48 93.94 54697.74 88888.00 2008-04-02 13:02:49.902 093 15698.27 93.91 54697.60 88888.00 2008-04-02 13:02:50.402 093 15698.17 93.89 54697.43 88888.00 2008-04-02 13:02:50.902 093 15698.23 93.99 54697.64 88888.00 2008-04-02 13:02:51.402 093 15698.18 93.93 54697.42 88888.00 2008-04-02 13:02:51.902 093 15698.27 93.89 54697.13 88888.00 2008-04-02 13:02:52.402 093 15698.39 93.92 54697.23 88888.00 2008-04-02 13:02:52.902 093 15698.28 93.93 54697.22 88888.00 2008-04-02 13:02:53.402 093 15698.33 94.02 54697.21 88888.00 2008-04-02 13:02:53.902 093 15698.43 94.08 54697.38 88888.00 2008-04-02 13:02:54.402 093 15698.40 94.13 54697.49 88888.00 2008-04-02 13:02:54.902 093 15698.40 94.06 54697.49 88888.00 2008-04-02 13:02:55.402 093 15698.43 94.01 54697.29 88888.00 2008-04-02 13:02:55.902 093 15698.44 94.01 54697.29 88888.00 2008-04-02 13:02:56.402 093 15698.25 94.03 54697.28 88888.00 2008-04-02 13:02:56.902 093 15698.14 93.95 54697.06 88888.00 2008-04-02 13:02:57.402 093 15698.23 93.99 54696.91 88888.00 2008-04-02 13:02:57.902 093 15698.37 94.04 54696.92 88888.00 2008-04-02 13:02:58.402 093 15698.30 94.07 54697.07 88888.00 2008-04-02 13:02:58.902 093 15698.38 94.08 54697.13 88888.00 2008-04-02 13:02:59.402 093 15698.37 94.09 54697.13 88888.00 2008-04-02 13:02:59.902 093 15698.35 94.00 54696.93 88888.00 2008-04-02 13:03:00.402 093 15698.33 94.07 54697.07 88888.00 2008-04-02 13:03:00.902 093 15698.37 94.15 54697.34 88888.00 2008-04-02 13:03:01.402 093 15698.48 94.12 54697.12 88888.00 2008-04-02 13:03:01.902 093 15698.18 94.08 54696.97 88888.00 2008-04-02 13:03:02.402 093 15698.25 94.04 54696.97 88888.00 2008-04-02 13:03:02.902 093 15698.29 94.09 54697.03 88888.00 2008-04-02 13:03:03.402 093 15698.29 94.19 54697.33 88888.00 2008-04-02 13:03:03.902 093 15698.22 94.12 54697.04 88888.00 2008-04-02 13:03:04.402 093 15698.29 94.06 54696.88 88888.00 2008-04-02 13:03:04.902 093 15698.23 93.96 54696.69 88888.00 2008-04-02 13:03:05.402 093 15698.16 94.02 54696.85 88888.00 2008-04-02 13:03:05.902 093 15698.33 94.08 54696.97 88888.00 2008-04-02 13:03:06.402 093 15698.40 94.09 54696.87 88888.00 2008-04-02 13:03:06.902 093 15698.25 94.13 54696.79 88888.00 2008-04-02 13:03:07.402 093 15698.27 94.09 54696.85 88888.00 2008-04-02 13:03:07.902 093 15698.41 94.16 54697.27 88888.00 2008-04-02 13:03:08.402 093 15698.53 94.24 54697.53 88888.00 2008-04-02 13:03:08.902 093 15698.77 94.25 54697.53 88888.00 2008-04-02 13:03:09.402 093 15698.68 94.33 54697.50 88888.00 2008-04-02 13:03:09.902 093 15698.57 94.37 54697.65 88888.00 2008-04-02 13:03:10.402 093 15698.40 94.38 54697.82 88888.00 2008-04-02 13:03:10.902 093 15698.33 94.41 54697.99 88888.00 2008-04-02 13:03:11.402 093 15698.40 94.41 54697.92 88888.00 2008-04-02 13:03:11.902 093 15698.49 94.43 54697.67 88888.00 2008-04-02 13:03:12.402 093 15698.64 94.41 54697.81 88888.00 2008-04-02 13:03:12.902 093 15698.67 94.31 54697.72 88888.00 2008-04-02 13:03:13.402 093 15698.49 94.25 54697.30 88888.00 2008-04-02 13:03:13.902 093 15698.32 94.29 54697.15 88888.00 2008-04-02 13:03:14.402 093 15698.49 94.46 54697.47 88888.00 2008-04-02 13:03:14.902 093 15698.48 94.50 54697.61 88888.00 2008-04-02 13:03:15.402 093 15698.56 94.53 54697.87 88888.00 2008-04-02 13:03:15.902 093 15698.68 94.45 54697.99 88888.00 2008-04-02 13:03:16.402 093 15698.55 94.51 54698.01 88888.00 2008-04-02 13:03:16.902 093 15698.51 94.43 54697.71 88888.00 2008-04-02 13:03:17.402 093 15698.38 94.37 54697.41 88888.00 2008-04-02 13:03:17.902 093 15698.45 94.40 54697.46 88888.00 2008-04-02 13:03:18.402 093 15698.49 94.41 54697.44 88888.00 2008-04-02 13:03:18.902 093 15698.51 94.44 54697.34 88888.00 2008-04-02 13:03:19.402 093 15698.51 94.45 54697.28 88888.00 2008-04-02 13:03:19.902 093 15698.30 94.40 54697.27 88888.00 2008-04-02 13:03:20.402 093 15698.19 94.38 54697.41 88888.00 2008-04-02 13:03:20.902 093 15698.10 94.43 54697.50 88888.00 2008-04-02 13:03:21.402 093 15698.05 94.48 54697.61 88888.00 2008-04-02 13:03:21.902 093 15697.95 94.45 54697.36 88888.00 2008-04-02 13:03:22.402 093 15697.92 94.31 54696.91 88888.00 2008-04-02 13:03:22.902 093 15697.85 94.21 54696.76 88888.00 2008-04-02 13:03:23.402 093 15697.91 94.30 54697.14 88888.00 2008-04-02 13:03:23.902 093 15697.88 94.37 54697.20 88888.00 2008-04-02 13:03:24.402 093 15697.93 94.36 54697.30 88888.00 2008-04-02 13:03:24.902 093 15697.97 94.42 54697.41 88888.00 2008-04-02 13:03:25.402 093 15697.92 94.36 54697.25 88888.00 2008-04-02 13:03:25.902 093 15697.77 94.27 54696.98 88888.00 2008-04-02 13:03:26.402 093 15698.02 94.38 54697.15 88888.00 2008-04-02 13:03:26.902 093 15698.03 94.43 54697.27 88888.00 2008-04-02 13:03:27.402 093 15698.07 94.45 54697.38 88888.00 2008-04-02 13:03:27.902 093 15698.10 94.46 54697.30 88888.00 2008-04-02 13:03:28.402 093 15698.15 94.45 54697.30 88888.00 2008-04-02 13:03:28.902 093 15698.08 94.49 54697.18 88888.00 2008-04-02 13:03:29.402 093 15698.15 94.46 54697.35 88888.00 2008-04-02 13:03:29.902 093 15698.02 94.41 54697.49 88888.00 2008-04-02 13:03:30.402 093 15697.93 94.38 54697.51 88888.00 2008-04-02 13:03:30.902 093 15697.88 94.43 54697.42 88888.00 2008-04-02 13:03:31.402 093 15697.92 94.46 54697.57 88888.00 2008-04-02 13:03:31.902 093 15697.81 94.45 54697.47 88888.00 2008-04-02 13:03:32.402 093 15697.85 94.46 54697.27 88888.00 2008-04-02 13:03:32.902 093 15697.67 94.37 54696.80 88888.00 2008-04-02 13:03:33.402 093 15697.45 94.18 54696.46 88888.00 2008-04-02 13:03:33.902 093 15697.50 94.20 54696.60 88888.00 2008-04-02 13:03:34.402 093 15697.42 94.30 54696.86 88888.00 2008-04-02 13:03:34.902 093 15697.41 94.29 54696.72 88888.00 2008-04-02 13:03:35.402 093 15697.48 94.27 54696.79 88888.00 2008-04-02 13:03:35.902 093 15697.61 94.27 54696.95 88888.00 2008-04-02 13:03:36.402 093 15697.67 94.30 54696.95 88888.00 2008-04-02 13:03:36.902 093 15697.82 94.32 54696.95 88888.00 2008-04-02 13:03:37.402 093 15697.76 94.41 54696.81 88888.00 2008-04-02 13:03:37.902 093 15697.72 94.39 54696.72 88888.00 2008-04-02 13:03:38.402 093 15697.73 94.44 54696.91 88888.00 2008-04-02 13:03:38.902 093 15697.79 94.53 54697.04 88888.00 2008-04-02 13:03:39.402 093 15697.75 94.51 54696.97 88888.00 2008-04-02 13:03:39.902 093 15697.75 94.49 54696.95 88888.00 2008-04-02 13:03:40.402 093 15697.89 94.52 54697.17 88888.00 2008-04-02 13:03:40.902 093 15697.73 94.50 54697.09 88888.00 2008-04-02 13:03:41.402 093 15697.65 94.48 54696.95 88888.00 2008-04-02 13:03:41.902 093 15697.75 94.44 54696.93 88888.00 2008-04-02 13:03:42.402 093 15697.88 94.49 54697.13 88888.00 2008-04-02 13:03:42.902 093 15697.78 94.43 54696.96 88888.00 2008-04-02 13:03:43.402 093 15697.56 94.48 54696.54 88888.00 2008-04-02 13:03:43.902 093 15697.39 94.57 54696.28 88888.00 2008-04-02 13:03:44.402 093 15697.60 94.75 54696.34 88888.00 2008-04-02 13:03:44.902 093 15697.97 94.73 54696.53 88888.00 2008-04-02 13:03:45.402 093 15698.02 94.65 54696.56 88888.00 2008-04-02 13:03:45.902 093 15698.19 94.66 54696.58 88888.00 2008-04-02 13:03:46.402 093 15698.39 94.62 54696.37 88888.00 2008-04-02 13:03:46.902 093 15698.64 94.50 54696.45 88888.00 2008-04-02 13:03:47.402 093 15698.71 94.38 54696.45 88888.00 2008-04-02 13:03:47.902 093 15698.41 94.28 54696.33 88888.00 2008-04-02 13:03:48.402 093 15698.22 94.31 54696.48 88888.00 2008-04-02 13:03:48.902 093 15698.35 94.51 54696.74 88888.00 2008-04-02 13:03:49.402 093 15698.59 94.66 54696.96 88888.00 2008-04-02 13:03:49.902 093 15698.70 94.60 54696.91 88888.00 2008-04-02 13:03:50.402 093 15698.90 94.44 54696.75 88888.00 2008-04-02 13:03:50.902 093 15699.00 94.14 54696.71 88888.00 2008-04-02 13:03:51.402 093 15698.61 93.91 54696.64 88888.00 2008-04-02 13:03:51.902 093 15698.13 94.08 54696.70 88888.00 2008-04-02 13:03:52.402 093 15697.93 94.39 54696.84 88888.00 2008-04-02 13:03:52.902 093 15697.91 94.57 54696.92 88888.00 2008-04-02 13:03:53.402 093 15697.88 94.56 54696.81 88888.00 2008-04-02 13:03:53.902 093 15698.15 94.60 54696.96 88888.00 2008-04-02 13:03:54.402 093 15698.30 94.60 54697.10 88888.00 2008-04-02 13:03:54.902 093 15698.41 94.60 54697.29 88888.00 2008-04-02 13:03:55.402 093 15698.63 94.62 54697.29 88888.00 2008-04-02 13:03:55.902 093 15698.79 94.61 54697.51 88888.00 2008-04-02 13:03:56.402 093 15698.66 94.65 54697.78 88888.00 2008-04-02 13:03:56.902 093 15698.54 94.64 54697.82 88888.00 2008-04-02 13:03:57.402 093 15698.57 94.63 54697.83 88888.00 2008-04-02 13:03:57.902 093 15698.61 94.62 54697.73 88888.00 2008-04-02 13:03:58.402 093 15698.65 94.64 54697.74 88888.00 2008-04-02 13:03:58.902 093 15698.65 94.65 54697.81 88888.00 2008-04-02 13:03:59.402 093 15698.72 94.56 54697.57 88888.00 2008-04-02 13:03:59.902 093 15698.67 94.55 54697.49 88888.00 2008-04-02 13:04:00.402 093 15698.71 94.54 54697.66 88888.00 2008-04-02 13:04:00.902 093 15698.75 94.50 54697.67 88888.00 2008-04-02 13:04:01.402 093 15698.71 94.48 54697.65 88888.00 2008-04-02 13:04:01.902 093 15698.70 94.46 54697.72 88888.00 2008-04-02 13:04:02.402 093 15698.58 94.48 54697.71 88888.00 2008-04-02 13:04:02.902 093 15698.77 94.52 54697.77 88888.00 2008-04-02 13:04:03.402 093 15698.96 94.52 54697.73 88888.00 2008-04-02 13:04:03.902 093 15698.92 94.54 54697.67 88888.00 2008-04-02 13:04:04.402 093 15698.84 94.60 54697.58 88888.00 2008-04-02 13:04:04.902 093 15698.82 94.56 54697.51 88888.00 2008-04-02 13:04:05.402 093 15698.95 94.49 54697.60 88888.00 2008-04-02 13:04:05.902 093 15699.18 94.54 54697.74 88888.00 2008-04-02 13:04:06.402 093 15699.11 94.53 54697.72 88888.00 2008-04-02 13:04:06.902 093 15699.17 94.44 54697.67 88888.00 2008-04-02 13:04:07.402 093 15699.17 94.51 54697.64 88888.00 2008-04-02 13:04:07.902 093 15699.27 94.52 54697.68 88888.00 2008-04-02 13:04:08.402 093 15699.26 94.55 54697.60 88888.00 2008-04-02 13:04:08.902 093 15699.20 94.56 54697.63 88888.00 2008-04-02 13:04:09.402 093 15699.19 94.53 54697.65 88888.00 2008-04-02 13:04:09.902 093 15699.18 94.51 54697.56 88888.00 2008-04-02 13:04:10.402 093 15699.21 94.54 54697.53 88888.00 2008-04-02 13:04:10.902 093 15699.13 94.52 54697.56 88888.00 2008-04-02 13:04:11.402 093 15699.18 94.51 54697.46 88888.00 2008-04-02 13:04:11.902 093 15699.11 94.48 54697.60 88888.00 2008-04-02 13:04:12.402 093 15699.09 94.46 54697.77 88888.00 2008-04-02 13:04:12.902 093 15699.12 94.43 54697.63 88888.00 2008-04-02 13:04:13.402 093 15699.13 94.50 54697.50 88888.00 2008-04-02 13:04:13.902 093 15699.10 94.57 54697.69 88888.00 2008-04-02 13:04:14.402 093 15699.03 94.54 54697.43 88888.00 2008-04-02 13:04:14.902 093 15698.78 94.40 54697.10 88888.00 2008-04-02 13:04:15.402 093 15698.63 94.36 54697.21 88888.00 2008-04-02 13:04:15.902 093 15698.72 94.33 54697.17 88888.00 2008-04-02 13:04:16.402 093 15698.68 94.39 54697.10 88888.00 2008-04-02 13:04:16.902 093 15698.50 94.29 54696.88 88888.00 2008-04-02 13:04:17.402 093 15698.59 94.29 54696.85 88888.00 2008-04-02 13:04:17.902 093 15698.56 94.38 54696.80 88888.00 2008-04-02 13:04:18.402 093 15698.59 94.42 54696.88 88888.00 2008-04-02 13:04:18.902 093 15698.63 94.37 54696.89 88888.00 2008-04-02 13:04:19.402 093 15698.60 94.36 54696.96 88888.00 2008-04-02 13:04:19.902 093 15698.59 94.32 54696.78 88888.00 2008-04-02 13:04:20.402 093 15698.58 94.32 54696.81 88888.00 2008-04-02 13:04:20.902 093 15698.65 94.36 54696.89 88888.00 2008-04-02 13:04:21.402 093 15698.66 94.35 54696.82 88888.00 2008-04-02 13:04:21.902 093 15698.60 94.30 54696.67 88888.00 2008-04-02 13:04:22.402 093 15698.48 94.27 54696.58 88888.00 2008-04-02 13:04:22.902 093 15698.43 94.21 54696.48 88888.00 2008-04-02 13:04:23.402 093 15698.44 94.24 54696.71 88888.00 2008-04-02 13:04:23.902 093 15698.53 94.20 54696.74 88888.00 2008-04-02 13:04:24.402 093 15698.44 94.28 54696.68 88888.00 2008-04-02 13:04:24.902 093 15698.28 94.27 54696.75 88888.00 2008-04-02 13:04:25.402 093 15698.17 94.29 54696.76 88888.00 2008-04-02 13:04:25.902 093 15698.13 94.30 54696.77 88888.00 2008-04-02 13:04:26.402 093 15698.18 94.40 54696.91 88888.00 2008-04-02 13:04:26.902 093 15698.38 94.49 54697.41 88888.00 2008-04-02 13:04:27.402 093 15698.43 94.46 54697.52 88888.00 2008-04-02 13:04:27.902 093 15698.45 94.41 54697.52 88888.00 2008-04-02 13:04:28.402 093 15698.37 94.43 54697.68 88888.00 2008-04-02 13:04:28.902 093 15698.40 94.45 54697.61 88888.00 2008-04-02 13:04:29.402 093 15698.39 94.43 54697.52 88888.00 2008-04-02 13:04:29.902 093 15698.39 94.48 54697.61 88888.00 2008-04-02 13:04:30.402 093 15698.43 94.51 54697.56 88888.00 2008-04-02 13:04:30.902 093 15698.47 94.52 54697.55 88888.00 2008-04-02 13:04:31.402 093 15698.39 94.53 54697.64 88888.00 2008-04-02 13:04:31.902 093 15698.41 94.53 54697.67 88888.00 2008-04-02 13:04:32.402 093 15698.41 94.51 54697.68 88888.00 2008-04-02 13:04:32.902 093 15698.26 94.50 54697.71 88888.00 2008-04-02 13:04:33.402 093 15698.30 94.55 54697.85 88888.00 2008-04-02 13:04:33.902 093 15698.40 94.55 54697.79 88888.00 2008-04-02 13:04:34.402 093 15698.43 94.54 54697.75 88888.00 2008-04-02 13:04:34.902 093 15698.34 94.46 54697.58 88888.00 2008-04-02 13:04:35.402 093 15698.29 94.46 54697.56 88888.00 2008-04-02 13:04:35.902 093 15698.26 94.41 54697.52 88888.00 2008-04-02 13:04:36.402 093 15698.26 94.36 54697.36 88888.00 2008-04-02 13:04:36.902 093 15698.24 94.42 54697.21 88888.00 2008-04-02 13:04:37.402 093 15698.15 94.42 54697.19 88888.00 2008-04-02 13:04:37.902 093 15698.09 94.41 54697.25 88888.00 2008-04-02 13:04:38.402 093 15698.08 94.42 54697.50 88888.00 2008-04-02 13:04:38.902 093 15698.06 94.39 54697.53 88888.00 2008-04-02 13:04:39.402 093 15698.06 94.35 54697.46 88888.00 2008-04-02 13:04:39.902 093 15698.07 94.24 54697.12 88888.00 2008-04-02 13:04:40.402 093 15698.15 94.18 54696.96 88888.00 2008-04-02 13:04:40.902 093 15698.06 94.23 54697.14 88888.00 2008-04-02 13:04:41.402 093 15697.99 94.25 54697.22 88888.00 2008-04-02 13:04:41.902 093 15697.88 94.23 54697.04 88888.00 2008-04-02 13:04:42.402 093 15697.94 94.28 54697.02 88888.00 2008-04-02 13:04:42.902 093 15698.02 94.38 54697.20 88888.00 2008-04-02 13:04:43.402 093 15697.98 94.37 54696.99 88888.00 2008-04-02 13:04:43.902 093 15697.98 94.43 54697.01 88888.00 2008-04-02 13:04:44.402 093 15697.93 94.37 54697.00 88888.00 2008-04-02 13:04:44.902 093 15697.71 94.39 54696.98 88888.00 2008-04-02 13:04:45.402 093 15697.77 94.41 54697.04 88888.00 2008-04-02 13:04:45.902 093 15697.83 94.45 54697.09 88888.00 2008-04-02 13:04:46.402 093 15697.76 94.35 54697.01 88888.00 2008-04-02 13:04:46.902 093 15697.84 94.31 54696.78 88888.00 2008-04-02 13:04:47.402 093 15697.98 94.30 54696.70 88888.00 2008-04-02 13:04:47.902 093 15698.09 94.33 54696.81 88888.00 2008-04-02 13:04:48.402 093 15698.05 94.31 54696.91 88888.00 2008-04-02 13:04:48.902 093 15698.10 94.16 54696.79 88888.00 2008-04-02 13:04:49.402 093 15698.27 94.19 54696.33 88888.00 2008-04-02 13:04:49.902 093 15698.49 94.60 54695.92 88888.00 2008-04-02 13:04:50.402 093 15698.10 94.79 54695.99 88888.00 2008-04-02 13:04:50.902 093 15697.81 94.60 54696.21 88888.00 2008-04-02 13:04:51.402 093 15697.71 94.40 54696.53 88888.00 2008-04-02 13:04:51.902 093 15697.68 94.30 54696.74 88888.00 2008-04-02 13:04:52.399 093 15697.66 94.27 54696.68 88888.00 2008-04-02 13:04:52.909 093 15697.60 94.24 54696.53 88888.00 2008-04-02 13:04:53.409 093 15697.77 94.28 54696.56 88888.00 2008-04-02 13:04:53.909 093 15697.76 94.35 54696.63 88888.00 2008-04-02 13:04:54.409 093 15697.71 94.41 54696.81 88888.00 2008-04-02 13:04:54.909 093 15697.82 94.39 54697.03 88888.00 2008-04-02 13:04:55.409 093 15697.74 94.40 54697.15 88888.00 2008-04-02 13:04:55.909 093 15697.75 94.39 54696.93 88888.00 2008-04-02 13:04:56.409 093 15697.72 94.35 54696.68 88888.00 2008-04-02 13:04:56.909 093 15697.62 94.35 54696.64 88888.00 2008-04-02 13:04:57.409 093 15697.53 94.35 54696.80 88888.00 2008-04-02 13:04:57.909 093 15697.57 94.30 54696.72 88888.00 2008-04-02 13:04:58.409 093 15697.65 94.31 54696.65 88888.00 2008-04-02 13:04:58.909 093 15697.84 94.33 54696.89 88888.00 2008-04-02 13:04:59.409 093 15697.84 94.31 54696.87 88888.00 2008-04-02 13:04:59.909 093 15697.82 94.30 54696.77 88888.00 2008-04-02 13:05:00.409 093 15697.81 94.27 54696.84 88888.00 2008-04-02 13:05:00.909 093 15697.78 94.28 54696.95 88888.00 2008-04-02 13:05:01.409 093 15697.52 94.23 54696.70 88888.00 2008-04-02 13:05:01.909 093 15697.55 94.16 54696.41 88888.00 2008-04-02 13:05:02.409 093 15697.70 94.20 54696.37 88888.00 2008-04-02 13:05:02.909 093 15697.62 94.18 54696.25 88888.00 2008-04-02 13:05:03.409 093 15697.71 94.18 54696.26 88888.00 2008-04-02 13:05:03.909 093 15697.79 94.19 54696.41 88888.00 2008-04-02 13:05:04.409 093 15697.82 94.17 54696.45 88888.00 2008-04-02 13:05:04.909 093 15697.83 94.21 54696.49 88888.00 2008-04-02 13:05:05.409 093 15697.68 94.23 54696.44 88888.00 2008-04-02 13:05:05.909 093 15697.61 94.21 54696.47 88888.00 2008-04-02 13:05:06.409 093 15697.75 94.16 54696.46 88888.00 2008-04-02 13:05:06.909 093 15697.71 94.09 54696.28 88888.00 2008-04-02 13:05:07.409 093 15697.96 94.09 54696.31 88888.00 2008-04-02 13:05:07.909 093 15698.01 94.11 54696.35 88888.00 2008-04-02 13:05:08.409 093 15697.89 94.13 54696.53 88888.00 2008-04-02 13:05:08.909 093 15697.98 94.20 54696.78 88888.00 2008-04-02 13:05:09.409 093 15697.97 94.17 54696.72 88888.00 2008-04-02 13:05:09.909 093 15698.02 94.16 54696.67 88888.00 2008-04-02 13:05:10.409 093 15697.88 94.13 54696.75 88888.00 2008-04-02 13:05:10.909 093 15697.91 94.14 54696.79 88888.00 2008-04-02 13:05:11.409 093 15697.86 94.15 54696.79 88888.00 2008-04-02 13:05:11.909 093 15697.78 94.06 54696.84 88888.00 2008-04-02 13:05:12.409 093 15697.91 94.01 54696.81 88888.00 2008-04-02 13:05:12.909 093 15698.02 94.08 54696.74 88888.00 2008-04-02 13:05:13.409 093 15698.06 94.11 54696.81 88888.00 2008-04-02 13:05:13.909 093 15698.01 94.12 54696.79 88888.00 2008-04-02 13:05:14.409 093 15698.14 94.11 54696.58 88888.00 2008-04-02 13:05:14.909 093 15698.06 94.12 54696.48 88888.00 2008-04-02 13:05:15.409 093 15698.20 94.14 54696.54 88888.00 2008-04-02 13:05:15.909 093 15698.26 94.17 54696.64 88888.00 2008-04-02 13:05:16.409 093 15698.17 94.14 54696.77 88888.00 2008-04-02 13:05:16.909 093 15698.22 94.17 54697.10 88888.00 2008-04-02 13:05:17.409 093 15698.30 94.14 54697.09 88888.00 2008-04-02 13:05:17.909 093 15698.26 94.13 54697.01 88888.00 2008-04-02 13:05:18.409 093 15698.49 94.20 54697.04 88888.00 2008-04-02 13:05:18.909 093 15698.63 94.27 54697.27 88888.00 2008-04-02 13:05:19.409 093 15698.55 94.28 54697.30 88888.00 2008-04-02 13:05:19.909 093 15698.47 94.25 54697.34 88888.00 2008-04-02 13:05:20.409 093 15698.49 94.26 54697.31 88888.00 2008-04-02 13:05:20.909 093 15698.56 94.21 54697.12 88888.00 2008-04-02 13:05:21.409 093 15698.74 94.24 54697.17 88888.00 2008-04-02 13:05:21.909 093 15698.61 94.23 54697.29 88888.00 2008-04-02 13:05:22.409 093 15698.46 94.19 54697.12 88888.00 2008-04-02 13:05:22.909 093 15698.47 94.14 54696.98 88888.00 2008-04-02 13:05:23.409 093 15698.64 94.09 54696.97 88888.00 2008-04-02 13:05:23.909 093 15698.58 94.07 54697.08 88888.00 2008-04-02 13:05:24.409 093 15698.54 94.08 54696.96 88888.00 2008-04-02 13:05:24.909 093 15698.49 94.05 54696.93 88888.00 2008-04-02 13:05:25.409 093 15698.30 94.04 54697.11 88888.00 2008-04-02 13:05:25.909 093 15698.29 94.09 54697.24 88888.00 2008-04-02 13:05:26.409 093 15698.41 94.09 54697.11 88888.00 2008-04-02 13:05:26.909 093 15698.44 94.03 54696.90 88888.00 2008-04-02 13:05:27.409 093 15698.54 94.05 54697.01 88888.00 2008-04-02 13:05:27.909 093 15698.48 94.03 54696.97 88888.00 2008-04-02 13:05:28.409 093 15698.36 94.04 54696.89 88888.00 2008-04-02 13:05:28.909 093 15698.32 94.01 54696.81 88888.00 2008-04-02 13:05:29.409 093 15698.25 93.99 54696.84 88888.00 2008-04-02 13:05:29.909 093 15698.29 94.02 54696.76 88888.00 2008-04-02 13:05:30.409 093 15698.34 94.06 54696.82 88888.00 2008-04-02 13:05:30.909 093 15698.40 94.11 54697.00 88888.00 2008-04-02 13:05:31.409 093 15698.28 94.12 54696.92 88888.00 2008-04-02 13:05:31.909 093 15698.36 94.08 54696.95 88888.00 2008-04-02 13:05:32.409 093 15698.35 94.13 54696.98 88888.00 2008-04-02 13:05:32.909 093 15698.41 94.11 54697.02 88888.00 2008-04-02 13:05:33.409 093 15698.39 94.06 54696.95 88888.00 2008-04-02 13:05:33.909 093 15698.33 94.07 54696.93 88888.00 2008-04-02 13:05:34.409 093 15698.39 94.08 54697.18 88888.00 2008-04-02 13:05:34.909 093 15698.41 94.01 54696.99 88888.00 2008-04-02 13:05:35.409 093 15698.32 94.01 54697.03 88888.00 2008-04-02 13:05:35.909 093 15698.37 93.99 54697.03 88888.00 2008-04-02 13:05:36.409 093 15698.44 94.01 54696.90 88888.00 2008-04-02 13:05:36.909 093 15698.41 94.05 54697.03 88888.00 2008-04-02 13:05:37.409 093 15698.43 94.08 54697.24 88888.00 2008-04-02 13:05:37.909 093 15698.46 94.01 54697.33 88888.00 2008-04-02 13:05:38.409 093 15698.37 93.99 54697.19 88888.00 2008-04-02 13:05:38.909 093 15698.07 93.92 54696.76 88888.00 2008-04-02 13:05:39.409 093 15697.88 93.76 54695.89 88888.00 2008-04-02 13:05:39.909 093 15697.97 93.80 54696.18 88888.00 2008-04-02 13:05:40.409 093 15698.02 93.81 54696.48 88888.00 2008-04-02 13:05:40.909 093 15698.17 93.83 54696.64 88888.00 2008-04-02 13:05:41.409 093 15698.02 93.87 54696.61 88888.00 2008-04-02 13:05:41.909 093 15697.97 93.90 54696.59 88888.00 2008-04-02 13:05:42.409 093 15698.05 93.87 54696.53 88888.00 2008-04-02 13:05:42.909 093 15697.97 93.90 54696.79 88888.00 2008-04-02 13:05:43.409 093 15697.92 93.92 54696.84 88888.00 2008-04-02 13:05:43.909 093 15697.83 93.94 54696.84 88888.00 2008-04-02 13:05:44.409 093 15697.94 94.00 54696.97 88888.00 2008-04-02 13:05:44.909 093 15697.96 94.00 54697.04 88888.00 2008-04-02 13:05:45.409 093 15698.04 93.96 54697.03 88888.00 2008-04-02 13:05:45.909 093 15697.78 93.94 54696.98 88888.00 2008-04-02 13:05:46.409 093 15697.88 94.01 54697.02 88888.00 2008-04-02 13:05:46.909 093 15698.03 94.03 54697.01 88888.00 2008-04-02 13:05:47.409 093 15697.98 94.05 54696.99 88888.00 2008-04-02 13:05:47.909 093 15697.72 93.98 54696.56 88888.00 2008-04-02 13:05:48.409 093 15697.63 93.86 54696.33 88888.00 2008-04-02 13:05:48.909 093 15697.55 93.75 54696.01 88888.00 2008-04-02 13:05:49.409 093 15697.54 93.80 54696.10 88888.00 2008-04-02 13:05:49.909 093 15697.44 93.72 54695.88 88888.00 2008-04-02 13:05:50.409 093 15697.58 93.81 54696.06 88888.00 2008-04-02 13:05:50.909 093 15697.62 94.03 54696.77 88888.00 2008-04-02 13:05:51.409 093 15697.70 94.11 54696.87 88888.00 2008-04-02 13:05:51.909 093 15697.84 94.18 54696.89 88888.00 2008-04-02 13:05:52.409 093 15697.75 94.20 54696.80 88888.00 2008-04-02 13:05:52.909 093 15697.68 94.21 54697.03 88888.00 2008-04-02 13:05:53.409 093 15697.60 94.25 54697.19 88888.00 2008-04-02 13:05:53.909 093 15697.61 94.29 54697.15 88888.00 2008-04-02 13:05:54.409 093 15697.63 94.24 54697.04 88888.00 2008-04-02 13:05:54.909 093 15697.65 94.18 54696.99 88888.00 2008-04-02 13:05:55.409 093 15697.76 94.20 54696.92 88888.00 2008-04-02 13:05:55.909 093 15697.82 94.16 54696.89 88888.00 2008-04-02 13:05:56.409 093 15697.99 94.18 54697.08 88888.00 2008-04-02 13:05:56.909 093 15698.04 94.25 54697.12 88888.00 2008-04-02 13:05:57.409 093 15697.94 94.20 54696.96 88888.00 2008-04-02 13:05:57.909 093 15697.99 94.16 54697.03 88888.00 2008-04-02 13:05:58.409 093 15697.95 94.13 54696.91 88888.00 2008-04-02 13:05:58.909 093 15697.87 94.09 54696.72 88888.00 2008-04-02 13:05:59.409 093 15697.81 94.12 54696.71 88888.00 2008-04-02 13:05:59.909 093 15697.74 94.06 54696.66 88888.00 2008-04-02 13:06:00.409 093 15697.78 94.14 54696.78 88888.00 2008-04-02 13:06:00.909 093 15697.91 94.25 54697.24 88888.00 2008-04-02 13:06:01.409 093 15697.93 94.24 54697.23 88888.00 2008-04-02 13:06:01.909 093 15697.95 94.23 54696.93 88888.00 2008-04-02 13:06:02.409 093 15697.99 94.20 54696.86 88888.00 2008-04-02 13:06:02.909 093 15697.92 94.19 54696.91 88888.00 2008-04-02 13:06:03.409 093 15697.95 94.19 54697.04 88888.00 2008-04-02 13:06:03.909 093 15697.98 94.21 54697.01 88888.00 2008-04-02 13:06:04.409 093 15698.02 94.26 54697.18 88888.00 2008-04-02 13:06:04.909 093 15698.09 94.28 54697.20 88888.00 2008-04-02 13:06:05.409 093 15698.24 94.26 54697.14 88888.00 2008-04-02 13:06:05.909 093 15698.17 94.27 54697.32 88888.00 2008-04-02 13:06:06.409 093 15698.08 94.20 54697.31 88888.00 2008-04-02 13:06:06.909 093 15698.10 94.17 54697.21 88888.00 2008-04-02 13:06:07.409 093 15698.06 94.04 54696.99 88888.00 2008-04-02 13:06:07.909 093 15698.14 94.04 54697.04 88888.00 2008-04-02 13:06:08.409 093 15698.25 94.05 54697.17 88888.00 2008-04-02 13:06:08.909 093 15698.19 94.02 54697.19 88888.00 2008-04-02 13:06:09.409 093 15698.25 93.98 54697.08 88888.00 2008-04-02 13:06:09.909 093 15697.96 93.95 54696.75 88888.00 2008-04-02 13:06:10.409 093 15697.92 93.89 54696.60 88888.00 2008-04-02 13:06:10.909 093 15698.03 93.89 54696.77 88888.00 2008-04-02 13:06:11.409 093 15698.09 93.92 54696.86 88888.00 2008-04-02 13:06:11.909 093 15698.05 93.99 54697.01 88888.00 2008-04-02 13:06:12.409 093 15698.04 94.01 54697.15 88888.00 2008-04-02 13:06:12.909 093 15697.93 94.05 54697.36 88888.00 2008-04-02 13:06:13.409 093 15697.94 94.07 54697.35 88888.00 2008-04-02 13:06:13.909 093 15698.09 94.00 54697.38 88888.00 2008-04-02 13:06:14.409 093 15698.04 93.88 54697.12 88888.00 2008-04-02 13:06:14.909 093 15697.86 93.88 54696.95 88888.00 2008-04-02 13:06:15.409 093 15697.94 93.93 54697.15 88888.00 2008-04-02 13:06:15.909 093 15698.03 93.96 54697.19 88888.00 2008-04-02 13:06:16.409 093 15697.99 93.90 54697.12 88888.00 2008-04-02 13:06:16.909 093 15697.97 93.83 54697.12 88888.00 2008-04-02 13:06:17.409 093 15698.01 93.86 54697.00 88888.00 2008-04-02 13:06:17.909 093 15698.10 93.87 54696.85 88888.00 2008-04-02 13:06:18.409 093 15698.27 93.98 54696.59 88888.00 2008-04-02 13:06:18.909 093 15698.17 94.35 54696.15 88888.00 2008-04-02 13:06:19.409 093 15697.57 94.69 54695.89 88888.00 2008-04-02 13:06:19.909 093 15696.91 94.36 54695.80 88888.00 2008-04-02 13:06:20.409 093 15696.96 93.88 54696.03 88888.00 2008-04-02 13:06:20.909 093 15697.53 93.70 54696.38 88888.00 2008-04-02 13:06:21.409 093 15697.62 93.70 54696.48 88888.00 2008-04-02 13:06:21.909 093 15697.75 93.79 54696.71 88888.00 2008-04-02 13:06:22.409 093 15697.95 93.92 54697.18 88888.00 2008-04-02 13:06:22.909 093 15698.10 94.13 54697.49 88888.00 2008-04-02 13:06:23.409 093 15698.07 94.16 54697.51 88888.00 2008-04-02 13:06:23.909 093 15697.83 94.09 54697.14 88888.00 2008-04-02 13:06:24.409 093 15697.67 93.96 54696.77 88888.00 2008-04-02 13:06:24.909 093 15697.67 93.96 54696.76 88888.00 2008-04-02 13:06:25.409 093 15697.79 94.07 54696.95 88888.00 2008-04-02 13:06:25.909 093 15697.84 94.08 54697.07 88888.00 2008-04-02 13:06:26.409 093 15697.73 94.02 54697.12 88888.00 2008-04-02 13:06:26.909 093 15697.83 94.05 54697.12 88888.00 2008-04-02 13:06:27.409 093 15697.73 94.12 54697.23 88888.00 2008-04-02 13:06:27.909 093 15697.64 94.13 54697.10 88888.00 2008-04-02 13:06:28.409 093 15697.56 94.15 54696.87 88888.00 2008-04-02 13:06:28.909 093 15697.53 94.12 54696.81 88888.00 2008-04-02 13:06:29.409 093 15697.62 94.13 54696.92 88888.00 2008-04-02 13:06:29.909 093 15697.71 94.20 54697.12 88888.00 2008-04-02 13:06:30.409 093 15697.74 94.24 54697.21 88888.00 2008-04-02 13:06:30.909 093 15697.62 94.19 54697.28 88888.00 2008-04-02 13:06:31.409 093 15697.50 94.13 54696.97 88888.00 2008-04-02 13:06:31.909 093 15697.45 94.05 54696.89 88888.00 2008-04-02 13:06:32.409 093 15697.45 94.02 54696.88 88888.00 2008-04-02 13:06:32.909 093 15697.51 94.14 54696.86 88888.00 2008-04-02 13:06:33.409 093 15697.43 94.15 54696.85 88888.00 2008-04-02 13:06:33.909 093 15697.43 94.16 54696.95 88888.00 2008-04-02 13:06:34.409 093 15697.40 94.14 54696.86 88888.00 2008-04-02 13:06:34.909 093 15697.47 94.18 54697.00 88888.00 2008-04-02 13:06:35.409 093 15697.40 94.18 54697.17 88888.00 2008-04-02 13:06:35.909 093 15697.33 94.09 54697.13 88888.00 2008-04-02 13:06:36.409 093 15697.46 94.09 54697.01 88888.00 2008-04-02 13:06:36.909 093 15697.51 94.09 54696.89 88888.00 2008-04-02 13:06:37.409 093 15697.45 94.07 54696.90 88888.00 2008-04-02 13:06:37.909 093 15697.51 94.17 54696.78 88888.00 2008-04-02 13:06:38.409 093 15697.47 94.16 54696.74 88888.00 2008-04-02 13:06:38.909 093 15697.44 94.14 54696.92 88888.00 2008-04-02 13:06:39.409 093 15697.44 94.13 54697.00 88888.00 2008-04-02 13:06:39.909 093 15697.57 94.09 54696.80 88888.00 2008-04-02 13:06:40.409 093 15697.47 94.05 54696.68 88888.00 2008-04-02 13:06:40.909 093 15697.40 94.08 54696.69 88888.00 2008-04-02 13:06:41.409 093 15697.35 94.15 54696.79 88888.00 2008-04-02 13:06:41.909 093 15697.32 94.18 54696.82 88888.00 2008-04-02 13:06:42.409 093 15697.32 94.26 54696.99 88888.00 2008-04-02 13:06:42.909 093 15697.29 94.21 54696.92 88888.00 2008-04-02 13:06:43.409 093 15697.41 94.18 54696.92 88888.00 2008-04-02 13:06:43.909 093 15697.48 94.18 54696.93 88888.00 2008-04-02 13:06:44.409 093 15697.54 94.18 54696.88 88888.00 2008-04-02 13:06:44.909 093 15697.53 94.11 54696.69 88888.00 2008-04-02 13:06:45.409 093 15697.46 94.09 54696.48 88888.00 2008-04-02 13:06:45.909 093 15697.41 94.11 54696.52 88888.00 2008-04-02 13:06:46.409 093 15697.45 94.13 54696.61 88888.00 2008-04-02 13:06:46.909 093 15697.51 94.17 54696.81 88888.00 2008-04-02 13:06:47.409 093 15697.40 94.17 54696.82 88888.00 2008-04-02 13:06:47.909 093 15697.34 94.12 54696.96 88888.00 2008-04-02 13:06:48.409 093 15697.37 94.09 54697.00 88888.00 2008-04-02 13:06:48.909 093 15697.45 94.09 54697.04 88888.00 2008-04-02 13:06:49.409 093 15697.36 94.14 54697.15 88888.00 2008-04-02 13:06:49.909 093 15697.30 94.07 54696.88 88888.00 2008-04-02 13:06:50.409 093 15697.25 94.05 54696.77 88888.00 2008-04-02 13:06:50.909 093 15697.29 94.07 54696.86 88888.00 2008-04-02 13:06:51.409 093 15697.33 94.08 54696.86 88888.00 2008-04-02 13:06:51.909 093 15697.35 94.06 54696.78 88888.00 2008-04-02 13:06:52.409 093 15697.33 94.07 54696.88 88888.00 2008-04-02 13:06:52.909 093 15697.39 94.15 54696.98 88888.00 2008-04-02 13:06:53.409 093 15697.26 94.11 54696.95 88888.00 2008-04-02 13:06:53.909 093 15697.20 94.09 54696.91 88888.00 2008-04-02 13:06:54.409 093 15697.30 94.03 54696.86 88888.00 2008-04-02 13:06:54.909 093 15697.29 93.95 54696.63 88888.00 2008-04-02 13:06:55.409 093 15697.32 93.93 54696.67 88888.00 2008-04-02 13:06:55.909 093 15697.44 93.92 54696.56 88888.00 2008-04-02 13:06:56.409 093 15697.26 93.81 54696.23 88888.00 2008-04-02 13:06:56.909 093 15697.19 93.81 54696.20 88888.00 2008-04-02 13:06:57.409 093 15697.09 93.71 54695.79 88888.00 2008-04-02 13:06:57.909 093 15697.11 93.65 54695.49 88888.00 2008-04-02 13:06:58.409 093 15697.16 93.67 54695.61 88888.00 2008-04-02 13:06:58.909 093 15696.98 93.59 54695.35 88888.00 2008-04-02 13:06:59.409 093 15696.99 93.51 54695.02 88888.00 2008-04-02 13:06:59.909 093 15696.98 93.47 54694.85 88888.00 2008-04-02 13:07:00.409 093 15697.02 93.42 54694.88 88888.00 2008-04-02 13:07:00.909 093 15697.08 93.41 54694.67 88888.00 2008-04-02 13:07:01.409 093 15697.02 93.47 54694.73 88888.00 2008-04-02 13:07:01.909 093 15697.03 93.67 54695.31 88888.00 2008-04-02 13:07:02.409 093 15697.36 93.94 54696.16 88888.00 2008-04-02 13:07:02.909 093 15697.61 94.04 54696.36 88888.00 2008-04-02 13:07:03.409 093 15697.51 94.03 54696.48 88888.00 2008-04-02 13:07:03.909 093 15697.56 93.99 54696.52 88888.00 2008-04-02 13:07:04.409 093 15697.54 93.98 54696.31 88888.00 2008-04-02 13:07:04.909 093 15697.46 93.96 54696.29 88888.00 2008-04-02 13:07:05.409 093 15697.41 93.94 54696.38 88888.00 2008-04-02 13:07:05.909 093 15697.51 93.99 54696.47 88888.00 2008-04-02 13:07:06.409 093 15697.58 93.99 54696.34 88888.00 2008-04-02 13:07:06.909 093 15697.65 94.01 54696.33 88888.00 2008-04-02 13:07:07.409 093 15697.63 93.95 54696.46 88888.00 2008-04-02 13:07:07.909 093 15697.66 94.02 54696.39 88888.00 2008-04-02 13:07:08.409 093 15697.76 94.04 54696.54 88888.00 2008-04-02 13:07:08.909 093 15697.84 94.00 54696.58 88888.00 2008-04-02 13:07:09.409 093 15697.74 94.03 54696.72 88888.00 2008-04-02 13:07:09.909 093 15697.67 94.01 54696.77 88888.00 2008-04-02 13:07:10.409 093 15697.71 93.92 54696.55 88888.00 2008-04-02 13:07:10.909 093 15697.71 93.87 54696.26 88888.00 2008-04-02 13:07:11.409 093 15697.55 93.81 54696.09 88888.00 2008-04-02 13:07:11.909 093 15697.47 93.82 54696.15 88888.00 2008-04-02 13:07:12.409 093 15697.48 93.90 54696.47 88888.00 2008-04-02 13:07:12.909 093 15697.54 93.92 54696.56 88888.00 2008-04-02 13:07:13.409 093 15697.61 93.84 54696.47 88888.00 2008-04-02 13:07:13.909 093 15697.56 93.83 54696.37 88888.00 2008-04-02 13:07:14.409 093 15697.76 93.96 54696.41 88888.00 2008-04-02 13:07:14.909 093 15697.92 94.09 54696.77 88888.00 2008-04-02 13:07:15.409 093 15697.82 94.15 54696.88 88888.00 2008-04-02 13:07:15.909 093 15697.76 94.14 54696.85 88888.00 2008-04-02 13:07:16.409 093 15697.86 94.24 54696.93 88888.00 2008-04-02 13:07:16.909 093 15697.81 94.16 54696.76 88888.00 2008-04-02 13:07:17.409 093 15697.78 94.17 54696.61 88888.00 2008-04-02 13:07:17.909 093 15697.71 94.24 54696.56 88888.00 2008-04-02 13:07:18.409 093 15697.70 94.21 54696.34 88888.00 2008-04-02 13:07:18.909 093 15697.64 94.20 54696.46 88888.00 2008-04-02 13:07:19.409 093 15697.63 94.11 54696.63 88888.00 2008-04-02 13:07:19.909 093 15697.77 94.07 54696.61 88888.00 2008-04-02 13:07:20.409 093 15697.71 94.03 54696.46 88888.00 2008-04-02 13:07:20.909 093 15697.67 94.07 54696.38 88888.00 2008-04-02 13:07:21.409 093 15697.56 94.11 54696.18 88888.00 2008-04-02 13:07:21.909 093 15697.54 94.16 54696.22 88888.00 2008-04-02 13:07:22.409 093 15697.61 94.15 54696.29 88888.00 2008-04-02 13:07:22.909 093 15697.62 94.16 54696.35 88888.00 2008-04-02 13:07:23.409 093 15697.53 94.18 54696.37 88888.00 2008-04-02 13:07:23.909 093 15697.48 94.21 54696.49 88888.00 2008-04-02 13:07:24.409 093 15697.52 94.19 54696.27 88888.00 2008-04-02 13:07:24.909 093 15697.42 94.19 54696.28 88888.00 2008-04-02 13:07:25.409 093 15697.46 94.16 54696.23 88888.00 2008-04-02 13:07:25.909 093 15697.37 94.09 54696.06 88888.00 2008-04-02 13:07:26.409 093 15697.19 94.04 54695.68 88888.00 2008-04-02 13:07:26.909 093 15697.13 94.07 54695.80 88888.00 2008-04-02 13:07:27.409 093 15697.21 94.08 54695.79 88888.00 2008-04-02 13:07:27.909 093 15697.14 94.13 54695.78 88888.00 2008-04-02 13:07:28.409 093 15697.02 94.11 54695.88 88888.00 2008-04-02 13:07:28.909 093 15696.99 94.04 54695.99 88888.00 2008-04-02 13:07:29.409 093 15697.08 94.04 54696.00 88888.00 2008-04-02 13:07:29.909 093 15697.08 94.11 54696.28 88888.00 2008-04-02 13:07:30.409 093 15697.16 94.16 54696.57 88888.00 2008-04-02 13:07:30.909 093 15697.33 94.16 54696.72 88888.00 2008-04-02 13:07:31.409 093 15697.39 94.19 54696.72 88888.00 2008-04-02 13:07:31.909 093 15697.17 94.16 54696.50 88888.00 2008-04-02 13:07:32.409 093 15697.03 94.14 54696.44 88888.00 2008-04-02 13:07:32.909 093 15697.22 94.14 54696.58 88888.00 2008-04-02 13:07:33.409 093 15697.19 94.08 54696.41 88888.00 2008-04-02 13:07:33.909 093 15697.35 94.14 54696.54 88888.00 2008-04-02 13:07:34.409 093 15697.30 94.18 54696.58 88888.00 2008-04-02 13:07:34.909 093 15697.23 94.16 54696.47 88888.00 2008-04-02 13:07:35.409 093 15697.13 94.16 54696.29 88888.00 2008-04-02 13:07:35.909 093 15696.85 94.12 54696.16 88888.00 2008-04-02 13:07:36.409 093 15696.79 94.09 54696.14 88888.00 2008-04-02 13:07:36.909 093 15696.80 94.11 54696.05 88888.00 2008-04-02 13:07:37.409 093 15696.59 93.82 54695.17 88888.00 2008-04-02 13:07:37.909 093 15696.49 93.63 54694.82 88888.00 2008-04-02 13:07:38.409 093 15696.74 93.90 54695.71 88888.00 2008-04-02 13:07:38.909 093 15696.83 94.09 54695.99 88888.00 2008-04-02 13:07:39.409 093 15696.86 94.13 54695.93 88888.00 2008-04-02 13:07:39.909 093 15697.03 94.09 54696.07 88888.00 2008-04-02 13:07:40.409 093 15697.14 94.08 54696.23 88888.00 2008-04-02 13:07:40.909 093 15696.94 94.05 54696.09 88888.00 2008-04-02 13:07:41.409 093 15696.83 94.07 54695.94 88888.00 2008-04-02 13:07:41.909 093 15696.96 94.13 54695.89 88888.00 2008-04-02 13:07:42.409 093 15696.94 94.27 54696.04 88888.00 2008-04-02 13:07:42.909 093 15696.82 94.25 54696.00 88888.00 2008-04-02 13:07:43.409 093 15696.77 94.24 54695.91 88888.00 2008-04-02 13:07:43.909 093 15696.59 94.06 54695.08 88888.00 2008-04-02 13:07:44.409 093 15696.49 93.81 54694.17 88888.00 2008-04-02 13:07:44.909 093 15696.64 93.70 54694.09 88888.00 2008-04-02 13:07:45.409 093 15696.64 93.56 54694.07 88888.00 2008-04-02 13:07:45.909 093 15696.40 93.55 54694.24 88888.00 2008-04-02 13:07:46.409 093 15696.30 93.70 54694.46 88888.00 2008-04-02 13:07:46.909 093 15696.59 94.01 54695.26 88888.00 2008-04-02 13:07:47.409 093 15696.79 94.25 54695.98 88888.00 2008-04-02 13:07:47.909 093 15696.77 94.36 54696.21 88888.00 2008-04-02 13:07:48.409 093 15696.82 94.39 54696.28 88888.00 2008-04-02 13:07:48.909 093 15696.86 94.50 54696.42 88888.00 2008-04-02 13:07:49.409 093 15696.82 94.42 54696.39 88888.00 2008-04-02 13:07:49.909 093 15696.91 94.42 54696.34 88888.00 2008-04-02 13:07:50.409 093 15696.88 94.36 54696.15 88888.00 2008-04-02 13:07:50.909 093 15696.82 94.27 54695.98 88888.00 2008-04-02 13:07:51.409 093 15696.96 94.38 54696.42 88888.00 2008-04-02 13:07:51.909 093 15697.19 94.57 54696.98 88888.00 2008-04-02 13:07:52.409 093 15697.34 94.65 54697.09 88888.00 2008-04-02 13:07:52.909 093 15697.37 94.61 54697.27 88888.00 2008-04-02 13:07:53.409 093 15697.33 94.51 54697.15 88888.00 2008-04-02 13:07:53.909 093 15697.25 94.56 54696.91 88888.00 2008-04-02 13:07:54.409 093 15697.36 94.62 54696.99 88888.00 2008-04-02 13:07:54.909 093 15697.39 94.63 54697.02 88888.00 2008-04-02 13:07:55.409 093 15697.33 94.56 54696.93 88888.00 2008-04-02 13:07:55.909 093 15697.41 94.63 54697.39 88888.00 2008-04-02 13:07:56.409 093 15697.54 94.55 54697.42 88888.00 2008-04-02 13:07:56.909 093 15697.37 94.52 54697.30 88888.00 2008-04-02 13:07:57.409 093 15697.44 94.57 54697.38 88888.00 2008-04-02 13:07:57.909 093 15697.40 94.52 54697.24 88888.00 2008-04-02 13:07:58.409 093 15697.45 94.52 54697.06 88888.00 2008-04-02 13:07:58.909 093 15697.65 94.68 54697.11 88888.00 2008-04-02 13:07:59.409 093 15697.81 94.66 54696.96 88888.00 2008-04-02 13:07:59.909 093 15697.79 94.53 54696.88 88888.00 2008-04-02 13:08:00.409 093 15697.68 94.44 54696.98 88888.00 2008-04-02 13:08:00.909 093 15697.68 94.37 54697.07 88888.00 2008-04-02 13:08:01.409 093 15697.61 94.38 54697.02 88888.00 2008-04-02 13:08:01.909 093 15697.62 94.38 54696.99 88888.00 2008-04-02 13:08:02.409 093 15697.81 94.42 54697.12 88888.00 2008-04-02 13:08:02.909 093 15697.78 94.40 54697.01 88888.00 2008-04-02 13:08:03.409 093 15697.68 94.40 54697.00 88888.00 2008-04-02 13:08:03.909 093 15697.47 94.30 54697.02 88888.00 2008-04-02 13:08:04.409 093 15697.37 94.24 54696.95 88888.00 2008-04-02 13:08:04.909 093 15697.47 94.26 54697.06 88888.00 2008-04-02 13:08:05.409 093 15697.46 94.36 54697.22 88888.00 2008-04-02 13:08:05.909 093 15697.62 94.38 54697.28 88888.00 2008-04-02 13:08:06.409 093 15697.73 94.27 54697.31 88888.00 2008-04-02 13:08:06.909 093 15697.57 94.20 54697.36 88888.00 2008-04-02 13:08:07.409 093 15697.57 94.21 54697.51 88888.00 2008-04-02 13:08:07.909 093 15697.65 94.24 54697.50 88888.00 2008-04-02 13:08:08.409 093 15697.71 94.20 54697.66 88888.00 2008-04-02 13:08:08.909 093 15697.73 94.09 54697.57 88888.00 2008-04-02 13:08:09.409 093 15697.83 94.12 54697.50 88888.00 2008-04-02 13:08:09.909 093 15697.66 94.14 54697.41 88888.00 2008-04-02 13:08:10.409 093 15697.64 94.17 54697.33 88888.00 2008-04-02 13:08:10.909 093 15697.63 94.15 54697.45 88888.00 2008-04-02 13:08:11.409 093 15697.72 94.18 54697.46 88888.00 2008-04-02 13:08:11.909 093 15697.79 94.18 54697.63 88888.00 2008-04-02 13:08:12.409 093 15698.02 94.20 54697.56 88888.00 2008-04-02 13:08:12.909 093 15697.97 94.13 54697.09 88888.00 2008-04-02 13:08:13.409 093 15697.97 94.12 54697.10 88888.00 2008-04-02 13:08:13.909 093 15697.94 94.12 54697.21 88888.00 2008-04-02 13:08:14.409 093 15697.84 94.09 54697.32 88888.00 2008-04-02 13:08:14.909 093 15697.84 94.09 54697.32 88888.00 2008-04-02 13:08:15.409 093 15697.64 94.04 54697.09 88888.00 2008-04-02 13:08:15.909 093 15697.52 93.99 54696.89 88888.00 2008-04-02 13:08:16.409 093 15697.55 93.91 54696.96 88888.00 2008-04-02 13:08:16.909 093 15697.58 93.91 54697.01 88888.00 2008-04-02 13:08:17.409 093 15697.48 93.91 54696.86 88888.00 2008-04-02 13:08:17.909 093 15697.51 93.93 54696.78 88888.00 2008-04-02 13:08:18.409 093 15697.56 93.99 54696.97 88888.00 2008-04-02 13:08:18.909 093 15697.60 94.01 54696.96 88888.00 2008-04-02 13:08:19.409 093 15697.61 94.02 54696.80 88888.00 2008-04-02 13:08:19.909 093 15697.64 94.01 54696.86 88888.00 2008-04-02 13:08:20.409 093 15697.44 93.94 54696.69 88888.00 2008-04-02 13:08:20.909 093 15697.30 93.91 54696.60 88888.00 2008-04-02 13:08:21.409 093 15697.20 93.87 54696.48 88888.00 2008-04-02 13:08:21.909 093 15697.02 93.68 54695.89 88888.00 2008-04-02 13:08:22.409 093 15697.02 93.58 54695.62 88888.00 2008-04-02 13:08:22.909 093 15697.09 93.63 54695.74 88888.00 2008-04-02 13:08:23.409 093 15697.51 93.89 54696.66 88888.00 2008-04-02 13:08:23.909 093 15697.82 94.00 54697.15 88888.00 2008-04-02 13:08:24.409 093 15697.75 94.07 54697.21 88888.00 2008-04-02 13:08:24.909 093 15697.64 94.06 54696.98 88888.00 2008-04-02 13:08:25.409 093 15697.64 94.06 54697.11 88888.00 2008-04-02 13:08:25.909 093 15697.64 94.13 54697.03 88888.00 2008-04-02 13:08:26.409 093 15697.72 94.12 54696.98 88888.00 2008-04-02 13:08:26.909 093 15697.89 94.19 54697.18 88888.00 2008-04-02 13:08:27.409 093 15697.87 94.18 54697.27 88888.00 2008-04-02 13:08:27.909 093 15697.87 94.24 54697.39 88888.00 2008-04-02 13:08:28.409 093 15697.84 94.31 54697.44 88888.00 2008-04-02 13:08:28.909 093 15697.70 94.20 54697.09 88888.00 2008-04-02 13:08:29.409 093 15697.56 94.14 54696.95 88888.00 2008-04-02 13:08:29.909 093 15697.54 94.17 54696.90 88888.00 2008-04-02 13:08:30.409 093 15697.64 94.19 54696.97 88888.00 2008-04-02 13:08:30.909 093 15697.50 94.20 54697.14 88888.00 2008-04-02 13:08:31.409 093 15697.53 94.21 54696.84 88888.00 2008-04-02 13:08:31.909 093 15697.46 94.15 54696.84 88888.00 2008-04-02 13:08:32.409 093 15697.35 94.17 54696.70 88888.00 2008-04-02 13:08:32.909 093 15697.35 94.23 54696.67 88888.00 2008-04-02 13:08:33.409 093 15697.29 94.19 54696.58 88888.00 2008-04-02 13:08:33.909 093 15697.39 94.31 54696.77 88888.00 2008-04-02 13:08:34.409 093 15697.53 94.38 54696.86 88888.00 2008-04-02 13:08:34.909 093 15697.50 94.32 54696.68 88888.00 2008-04-02 13:08:35.409 093 15697.46 94.27 54696.77 88888.00 2008-04-02 13:08:35.909 093 15697.47 94.28 54696.77 88888.00 2008-04-02 13:08:36.409 093 15697.53 94.27 54696.78 88888.00 2008-04-02 13:08:36.909 093 15697.57 94.30 54696.86 88888.00 2008-04-02 13:08:37.409 093 15697.56 94.38 54696.79 88888.00 2008-04-02 13:08:37.909 093 15697.62 94.42 54697.02 88888.00 2008-04-02 13:08:38.409 093 15697.48 94.44 54697.21 88888.00 2008-04-02 13:08:38.909 093 15697.54 94.46 54697.18 88888.00 2008-04-02 13:08:39.409 093 15697.53 94.53 54697.04 88888.00 2008-04-02 13:08:39.909 093 15697.48 94.56 54696.98 88888.00 2008-04-02 13:08:40.409 093 15697.47 94.43 54696.75 88888.00 2008-04-02 13:08:40.909 093 15697.43 94.30 54696.70 88888.00 2008-04-02 13:08:41.409 093 15697.35 94.30 54696.81 88888.00 2008-04-02 13:08:41.909 093 15697.31 94.27 54696.75 88888.00 2008-04-02 13:08:42.409 093 15697.32 94.33 54696.55 88888.00 2008-04-02 13:08:42.909 093 15697.40 94.36 54696.68 88888.00 2008-04-02 13:08:43.409 093 15697.61 94.31 54696.72 88888.00 2008-04-02 13:08:43.909 093 15697.46 94.21 54696.44 88888.00 2008-04-02 13:08:44.409 093 15697.37 94.21 54696.52 88888.00 2008-04-02 13:08:44.909 093 15697.36 94.27 54696.58 88888.00 2008-04-02 13:08:45.409 093 15697.44 94.31 54696.52 88888.00 2008-04-02 13:08:45.909 093 15697.42 94.38 54696.45 88888.00 2008-04-02 13:08:46.409 093 15697.32 94.40 54696.44 88888.00 2008-04-02 13:08:46.909 093 15697.24 94.31 54696.61 88888.00 2008-04-02 13:08:47.409 093 15697.23 94.37 54696.68 88888.00 2008-04-02 13:08:47.909 093 15697.31 94.38 54696.59 88888.00 2008-04-02 13:08:48.409 093 15697.27 94.28 54696.60 88888.00 2008-04-02 13:08:48.909 093 15697.23 94.26 54696.52 88888.00 2008-04-02 13:08:49.409 093 15697.12 94.33 54696.35 88888.00 2008-04-02 13:08:49.909 093 15697.09 94.35 54696.26 88888.00 2008-04-02 13:08:50.409 093 15697.15 94.33 54696.35 88888.00 2008-04-02 13:08:50.909 093 15697.22 94.33 54696.44 88888.00 2008-04-02 13:08:51.409 093 15697.31 94.35 54696.23 88888.00 2008-04-02 13:08:51.909 093 15697.32 94.40 54696.48 88888.00 2008-04-02 13:08:52.409 093 15697.36 94.43 54696.65 88888.00 2008-04-02 13:08:52.909 093 15697.26 94.38 54696.64 88888.00 2008-04-02 13:08:53.409 093 15697.25 94.29 54696.36 88888.00 2008-04-02 13:08:53.909 093 15697.06 94.26 54696.07 88888.00 2008-04-02 13:08:54.409 093 15697.10 94.32 54696.43 88888.00 2008-04-02 13:08:54.909 093 15697.17 94.27 54696.48 88888.00 2008-04-02 13:08:55.409 093 15697.23 94.35 54696.65 88888.00 2008-04-02 13:08:55.909 093 15697.43 94.33 54696.70 88888.00 2008-04-02 13:08:56.409 093 15697.43 94.36 54696.68 88888.00 2008-04-02 13:08:56.909 093 15697.37 94.40 54696.66 88888.00 2008-04-02 13:08:57.409 093 15697.14 94.28 54696.38 88888.00 2008-04-02 13:08:57.909 093 15697.10 94.31 54696.45 88888.00 2008-04-02 13:08:58.409 093 15697.11 94.30 54696.44 88888.00 2008-04-02 13:08:58.909 093 15697.14 94.23 54696.50 88888.00 2008-04-02 13:08:59.409 093 15697.11 94.21 54696.47 88888.00 2008-04-02 13:08:59.909 093 15697.00 94.20 54696.37 88888.00 2008-04-02 13:09:00.409 093 15696.98 94.18 54696.44 88888.00 2008-04-02 13:09:00.909 093 15696.95 94.06 54696.26 88888.00 2008-04-02 13:09:01.409 093 15696.81 94.05 54696.21 88888.00 2008-04-02 13:09:01.909 093 15696.43 93.89 54695.53 88888.00 2008-04-02 13:09:02.409 093 15696.18 93.71 54694.89 88888.00 2008-04-02 13:09:02.909 093 15696.12 93.75 54694.89 88888.00 2008-04-02 13:09:03.409 093 15696.39 93.93 54695.52 88888.00 2008-04-02 13:09:03.909 093 15696.62 94.03 54696.03 88888.00 2008-04-02 13:09:04.409 093 15696.91 94.04 54696.16 88888.00 2008-04-02 13:09:04.909 093 15697.11 94.03 54696.36 88888.00 2008-04-02 13:09:05.409 093 15697.14 94.03 54696.42 88888.00 2008-04-02 13:09:05.909 093 15697.15 94.08 54696.49 88888.00 2008-04-02 13:09:06.409 093 15697.11 94.14 54696.53 88888.00 2008-04-02 13:09:06.909 093 15697.16 94.16 54696.45 88888.00 2008-04-02 13:09:07.409 093 15697.06 94.04 54696.16 88888.00 2008-04-02 13:09:07.909 093 15697.02 93.99 54696.01 88888.00 2008-04-02 13:09:08.409 093 15697.02 94.02 54695.88 88888.00 2008-04-02 13:09:08.909 093 15697.00 94.01 54695.71 88888.00 2008-04-02 13:09:09.409 093 15696.94 93.82 54695.47 88888.00 2008-04-02 13:09:09.909 093 15696.96 93.64 54695.36 88888.00 2008-04-02 13:09:10.409 093 15696.67 93.61 54695.36 88888.00 2008-04-02 13:09:10.909 093 15696.50 93.76 54695.38 88888.00 2008-04-02 13:09:11.409 093 15696.59 93.87 54695.57 88888.00 2008-04-02 13:09:11.909 093 15696.68 93.90 54695.60 88888.00 2008-04-02 13:09:12.409 093 15696.68 93.87 54695.58 88888.00 2008-04-02 13:09:12.909 093 15696.71 93.82 54695.64 88888.00 2008-04-02 13:09:13.409 093 15696.69 93.83 54695.74 88888.00 2008-04-02 13:09:13.909 093 15696.75 93.80 54695.66 88888.00 2008-04-02 13:09:14.409 093 15696.81 93.88 54695.57 88888.00 2008-04-02 13:09:14.909 093 15696.89 93.87 54695.44 88888.00 2008-04-02 13:09:15.409 093 15696.82 93.81 54695.56 88888.00 2008-04-02 13:09:15.909 093 15696.83 93.80 54695.66 88888.00 2008-04-02 13:09:16.409 093 15696.88 93.83 54695.78 88888.00 2008-04-02 13:09:16.909 093 15696.91 93.87 54695.88 88888.00 2008-04-02 13:09:17.409 093 15696.72 93.89 54695.75 88888.00 2008-04-02 13:09:17.909 093 15696.78 93.99 54695.88 88888.00 2008-04-02 13:09:18.409 093 15696.77 93.93 54695.88 88888.00 2008-04-02 13:09:18.909 093 15696.67 93.90 54695.82 88888.00 2008-04-02 13:09:19.409 093 15696.54 93.87 54695.73 88888.00 2008-04-02 13:09:19.909 093 15696.43 93.81 54695.82 88888.00 2008-04-02 13:09:20.409 093 15696.32 93.71 54695.72 88888.00 2008-04-02 13:09:20.909 093 15696.40 93.67 54695.46 88888.00 2008-04-02 13:09:21.409 093 15696.53 93.69 54695.38 88888.00 2008-04-02 13:09:21.909 093 15696.54 93.63 54695.29 88888.00 2008-04-02 13:09:22.409 093 15696.51 93.63 54695.29 88888.00 2008-04-02 13:09:22.909 093 15696.55 93.63 54695.44 88888.00 2008-04-02 13:09:23.409 093 15696.71 93.75 54695.74 88888.00 2008-04-02 13:09:23.909 093 15696.75 93.81 54696.06 88888.00 2008-04-02 13:09:24.409 093 15696.75 93.86 54696.11 88888.00 2008-04-02 13:09:24.909 093 15696.68 93.86 54696.13 88888.00 2008-04-02 13:09:25.409 093 15696.64 93.79 54695.99 88888.00 2008-04-02 13:09:25.909 093 15696.82 93.79 54696.03 88888.00 2008-04-02 13:09:26.409 093 15696.74 93.79 54696.00 88888.00 2008-04-02 13:09:26.909 093 15696.64 93.81 54695.84 88888.00 2008-04-02 13:09:27.409 093 15696.68 93.87 54695.75 88888.00 2008-04-02 13:09:27.909 093 15696.69 93.72 54695.67 88888.00 2008-04-02 13:09:28.409 093 15696.78 93.65 54695.45 88888.00 2008-04-02 13:09:28.909 093 15696.82 93.74 54695.36 88888.00 2008-04-02 13:09:29.409 093 15696.84 93.76 54695.45 88888.00 2008-04-02 13:09:29.909 093 15696.90 93.71 54695.45 88888.00 2008-04-02 13:09:30.409 093 15696.68 93.69 54695.41 88888.00 2008-04-02 13:09:30.909 093 15696.55 93.71 54695.50 88888.00 2008-04-02 13:09:31.409 093 15696.72 93.69 54695.48 88888.00 2008-04-02 13:09:31.909 093 15696.88 93.76 54695.69 88888.00 2008-04-02 13:09:32.409 093 15696.81 93.83 54695.74 88888.00 2008-04-02 13:09:32.909 093 15696.80 93.80 54695.66 88888.00 2008-04-02 13:09:33.409 093 15696.84 93.79 54695.64 88888.00 2008-04-02 13:09:33.909 093 15696.89 93.80 54695.61 88888.00 2008-04-02 13:09:34.409 093 15696.80 93.82 54695.62 88888.00 2008-04-02 13:09:34.909 093 15696.79 93.83 54695.70 88888.00 2008-04-02 13:09:35.409 093 15696.80 93.80 54695.71 88888.00 2008-04-02 13:09:35.909 093 15696.73 93.79 54695.81 88888.00 2008-04-02 13:09:36.409 093 15696.68 93.82 54695.84 88888.00 2008-04-02 13:09:36.909 093 15696.67 93.75 54695.56 88888.00 2008-04-02 13:09:37.409 093 15696.67 93.68 54695.51 88888.00 2008-04-02 13:09:37.909 093 15696.77 93.62 54695.45 88888.00 2008-04-02 13:09:38.409 093 15696.78 93.62 54695.45 88888.00 2008-04-02 13:09:38.909 093 15696.67 93.64 54695.59 88888.00 2008-04-02 13:09:39.409 093 15696.62 93.61 54695.51 88888.00 2008-04-02 13:09:39.909 093 15696.64 93.65 54695.57 88888.00 2008-04-02 13:09:40.409 093 15696.69 93.71 54695.77 88888.00 2008-04-02 13:09:40.909 093 15696.89 93.75 54695.83 88888.00 2008-04-02 13:09:41.409 093 15696.93 93.79 54695.89 88888.00 2008-04-02 13:09:41.909 093 15696.89 93.78 54695.78 88888.00 2008-04-02 13:09:42.409 093 15696.82 93.76 54695.64 88888.00 2008-04-02 13:09:42.909 093 15696.71 93.69 54695.58 88888.00 2008-04-02 13:09:43.409 093 15696.80 93.72 54695.68 88888.00 2008-04-02 13:09:43.909 093 15697.00 93.75 54695.66 88888.00 2008-04-02 13:09:44.409 093 15696.90 93.63 54695.09 88888.00 2008-04-02 13:09:44.909 093 15696.88 93.66 54695.23 88888.00 2008-04-02 13:09:45.409 093 15696.74 93.75 54695.55 88888.00 2008-04-02 13:09:45.909 093 15696.71 93.75 54695.60 88888.00 2008-04-02 13:09:46.409 093 15696.82 93.71 54695.42 88888.00 2008-04-02 13:09:46.909 093 15696.90 93.74 54695.38 88888.00 2008-04-02 13:09:47.409 093 15696.89 93.68 54695.32 88888.00 2008-04-02 13:09:47.909 093 15697.05 93.68 54695.34 88888.00 2008-04-02 13:09:48.409 093 15696.95 93.63 54695.37 88888.00 2008-04-02 13:09:48.909 093 15696.89 93.64 54695.39 88888.00 2008-04-02 13:09:49.409 093 15696.83 93.75 54695.28 88888.00 2008-04-02 13:09:49.909 093 15696.82 93.75 54695.24 88888.00 2008-04-02 13:09:50.409 093 15696.94 93.76 54695.26 88888.00 2008-04-02 13:09:50.909 093 15696.93 93.83 54695.29 88888.00 2008-04-02 13:09:51.409 093 15697.02 93.90 54695.42 88888.00 2008-04-02 13:09:51.909 093 15696.93 93.95 54695.60 88888.00 2008-04-02 13:09:52.409 093 15696.77 93.98 54695.63 88888.00 2008-04-02 13:09:52.909 093 15696.86 93.92 54695.71 88888.00 2008-04-02 13:09:53.406 093 15696.90 93.91 54695.64 88888.00 2008-04-02 13:09:53.906 093 15696.75 93.82 54695.36 88888.00 2008-04-02 13:09:54.406 093 15696.79 93.78 54695.26 88888.00 2008-04-02 13:09:54.906 093 15697.10 93.89 54695.56 88888.00 2008-04-02 13:09:55.406 093 15697.17 94.06 54696.10 88888.00 2008-04-02 13:09:55.906 093 15697.14 94.08 54696.06 88888.00 2008-04-02 13:09:56.406 093 15697.45 94.28 54696.47 88888.00 2008-04-02 13:09:56.906 093 15697.79 94.40 54696.92 88888.00 2008-04-02 13:09:57.406 093 15697.81 94.38 54696.99 88888.00 2008-04-02 13:09:57.906 093 15697.67 94.33 54697.00 88888.00 2008-04-02 13:09:58.406 093 15697.61 94.28 54696.96 88888.00 2008-04-02 13:09:58.906 093 15697.57 94.21 54696.97 88888.00 2008-04-02 13:09:59.406 093 15697.46 94.25 54697.14 88888.00 2008-04-02 13:09:59.906 093 15697.64 94.30 54697.18 88888.00 2008-04-02 13:10:00.406 093 15697.84 94.32 54697.25 88888.00 2008-04-02 13:10:00.906 093 15697.89 94.40 54697.30 88888.00 2008-04-02 13:10:01.406 093 15697.76 94.45 54697.25 88888.00 2008-04-02 13:10:01.906 093 15697.77 94.42 54697.30 88888.00 2008-04-02 13:10:02.406 093 15697.79 94.41 54697.29 88888.00 2008-04-02 13:10:02.906 093 15697.76 94.42 54697.10 88888.00 2008-04-02 13:10:03.406 093 15697.84 94.43 54697.22 88888.00 2008-04-02 13:10:03.906 093 15697.84 94.53 54697.35 88888.00 2008-04-02 13:10:04.406 093 15697.81 94.57 54697.45 88888.00 2008-04-02 13:10:04.906 093 15697.96 94.64 54697.77 88888.00 2008-04-02 13:10:05.406 093 15698.28 94.76 54698.07 88888.00 2008-04-02 13:10:05.906 093 15698.29 94.79 54698.11 88888.00 2008-04-02 13:10:06.406 093 15698.03 94.61 54697.71 88888.00 2008-04-02 13:10:06.906 093 15697.76 94.33 54696.88 88888.00 2008-04-02 13:10:07.406 093 15697.61 94.14 54696.36 88888.00 2008-04-02 13:10:07.906 093 15697.53 94.07 54696.36 88888.00 2008-04-02 13:10:08.406 093 15697.48 94.06 54696.32 88888.00 2008-04-02 13:10:08.906 093 15697.35 93.99 54695.94 88888.00 2008-04-02 13:10:09.406 093 15697.17 93.92 54695.64 88888.00 2008-04-02 13:10:09.906 093 15697.00 93.94 54695.52 88888.00 2008-04-02 13:10:10.406 093 15696.90 93.92 54695.49 88888.00 2008-04-02 13:10:10.906 093 15696.96 93.84 54695.52 88888.00 2008-04-02 13:10:11.406 093 15697.11 93.87 54695.67 88888.00 2008-04-02 13:10:11.906 093 15697.02 93.83 54695.73 88888.00 2008-04-02 13:10:12.406 093 15697.09 93.90 54695.71 88888.00 2008-04-02 13:10:12.906 093 15697.13 93.93 54695.64 88888.00 2008-04-02 13:10:13.406 093 15697.12 93.98 54695.68 88888.00 2008-04-02 13:10:13.906 093 15697.02 93.93 54695.53 88888.00 2008-04-02 13:10:14.406 093 15697.20 93.99 54695.86 88888.00 2008-04-02 13:10:14.906 093 15697.19 94.00 54696.01 88888.00 2008-04-02 13:10:15.406 093 15697.12 93.96 54695.91 88888.00 2008-04-02 13:10:15.906 093 15697.02 93.92 54695.77 88888.00 2008-04-02 13:10:16.406 093 15697.09 93.98 54695.94 88888.00 2008-04-02 13:10:16.906 093 15697.05 93.92 54695.96 88888.00 2008-04-02 13:10:17.406 093 15696.95 93.87 54695.82 88888.00 2008-04-02 13:10:17.906 093 15696.89 93.87 54695.69 88888.00 2008-04-02 13:10:18.406 093 15696.82 93.84 54695.68 88888.00 2008-04-02 13:10:18.906 093 15696.90 93.78 54695.71 88888.00 2008-04-02 13:10:19.406 093 15696.95 93.80 54695.57 88888.00 2008-04-02 13:10:19.906 093 15697.01 93.86 54695.62 88888.00 2008-04-02 13:10:20.406 093 15697.03 93.90 54695.51 88888.00 2008-04-02 13:10:20.906 093 15696.86 93.90 54695.44 88888.00 2008-04-02 13:10:21.406 093 15696.79 93.96 54695.71 88888.00 2008-04-02 13:10:21.906 093 15696.88 94.06 54695.91 88888.00 2008-04-02 13:10:22.406 093 15696.99 93.99 54695.57 88888.00 2008-04-02 13:10:22.906 093 15697.02 94.00 54695.61 88888.00 2008-04-02 13:10:23.406 093 15696.84 94.00 54695.61 88888.00 2008-04-02 13:10:23.906 093 15696.95 94.02 54695.71 88888.00 2008-04-02 13:10:24.406 093 15696.96 94.06 54695.83 88888.00 2008-04-02 13:10:24.906 093 15696.94 94.13 54695.80 88888.00 2008-04-02 13:10:25.406 093 15696.95 94.11 54695.90 88888.00 2008-04-02 13:10:25.906 093 15696.88 94.08 54695.83 88888.00 2008-04-02 13:10:26.406 093 15696.88 94.04 54695.59 88888.00 2008-04-02 13:10:26.906 093 15696.68 94.01 54695.62 88888.00 2008-04-02 13:10:27.406 093 15696.54 94.00 54695.71 88888.00 2008-04-02 13:10:27.906 093 15696.72 94.07 54695.74 88888.00 2008-04-02 13:10:28.406 093 15696.75 94.11 54695.85 88888.00 2008-04-02 13:10:28.906 093 15696.51 94.02 54695.56 88888.00 2008-04-02 13:10:29.406 093 15696.41 93.81 54694.69 88888.00 2008-04-02 13:10:29.906 093 15696.40 93.72 54694.64 88888.00 2008-04-02 13:10:30.406 093 15696.17 93.71 54694.64 88888.00 2008-04-02 13:10:30.906 093 15696.08 93.71 54694.45 88888.00 2008-04-02 13:10:31.406 093 15696.22 93.81 54694.81 88888.00 2008-04-02 13:10:31.906 093 15696.31 93.83 54695.02 88888.00 2008-04-02 13:10:32.406 093 15696.40 93.91 54694.91 88888.00 2008-04-02 13:10:32.906 093 15696.39 93.96 54694.67 88888.00 2008-04-02 13:10:33.406 093 15696.31 93.96 54694.77 88888.00 2008-04-02 13:10:33.906 093 15696.23 93.89 54694.74 88888.00 2008-04-02 13:10:34.406 093 15696.24 93.96 54694.88 88888.00 2008-04-02 13:10:34.906 093 15696.19 93.99 54694.86 88888.00 2008-04-02 13:10:35.406 093 15696.32 93.95 54694.75 88888.00 2008-04-02 13:10:35.906 093 15696.37 93.95 54694.60 88888.00 2008-04-02 13:10:36.406 093 15696.44 93.95 54694.42 88888.00 2008-04-02 13:10:36.906 093 15696.69 94.13 54695.29 88888.00 2008-04-02 13:10:37.406 093 15696.77 94.25 54695.82 88888.00 2008-04-02 13:10:37.906 093 15696.63 94.29 54695.79 88888.00 2008-04-02 13:10:38.406 093 15696.59 94.28 54695.78 88888.00 2008-04-02 13:10:38.906 093 15696.64 94.30 54695.81 88888.00 2008-04-02 13:10:39.406 093 15696.70 94.35 54695.88 88888.00 2008-04-02 13:10:39.906 093 15696.69 94.36 54695.85 88888.00 2008-04-02 13:10:40.406 093 15696.75 94.39 54695.84 88888.00 2008-04-02 13:10:40.906 093 15696.78 94.38 54695.95 88888.00 2008-04-02 13:10:41.406 093 15696.72 94.29 54695.89 88888.00 2008-04-02 13:10:41.906 093 15696.79 94.30 54695.84 88888.00 2008-04-02 13:10:42.406 093 15696.65 94.40 54695.98 88888.00 2008-04-02 13:10:42.906 093 15696.60 94.42 54695.99 88888.00 2008-04-02 13:10:43.406 093 15696.62 94.38 54695.77 88888.00 2008-04-02 13:10:43.906 093 15696.51 94.31 54695.36 88888.00 2008-04-02 13:10:44.406 093 15696.41 94.30 54695.19 88888.00 2008-04-02 13:10:44.906 093 15696.51 94.31 54695.45 88888.00 2008-04-02 13:10:45.406 093 15696.79 94.31 54695.67 88888.00 2008-04-02 13:10:45.906 093 15696.73 94.23 54695.58 88888.00 2008-04-02 13:10:46.406 093 15696.69 94.24 54695.62 88888.00 2008-04-02 13:10:46.906 093 15696.69 94.25 54695.42 88888.00 2008-04-02 13:10:47.406 093 15696.70 94.24 54695.27 88888.00 2008-04-02 13:10:47.906 093 15696.52 94.26 54695.37 88888.00 2008-04-02 13:10:48.406 093 15696.58 94.29 54695.60 88888.00 2008-04-02 13:10:48.906 093 15696.65 94.33 54695.78 88888.00 2008-04-02 13:10:49.406 093 15696.62 94.38 54695.92 88888.00 2008-04-02 13:10:49.906 093 15696.69 94.38 54696.18 88888.00 2008-04-02 13:10:50.406 093 15696.80 94.40 54696.47 88888.00 2008-04-02 13:10:50.906 093 15696.80 94.36 54696.32 88888.00 2008-04-02 13:10:51.406 093 15696.83 94.35 54696.22 88888.00 2008-04-02 13:10:51.906 093 15696.64 94.27 54696.14 88888.00 2008-04-02 13:10:52.406 093 15696.62 94.21 54695.96 88888.00 2008-04-02 13:10:52.906 093 15696.72 94.25 54696.00 88888.00 2008-04-02 13:10:53.406 093 15696.75 94.26 54696.24 88888.00 2008-04-02 13:10:53.906 093 15696.72 94.24 54696.23 88888.00 2008-04-02 13:10:54.406 093 15696.84 94.27 54696.20 88888.00 2008-04-02 13:10:54.906 093 15696.64 94.16 54696.43 88888.00 2008-04-02 13:10:55.406 093 15696.64 94.14 54696.53 88888.00 2008-04-02 13:10:55.906 093 15696.72 94.17 54696.36 88888.00 2008-04-02 13:10:56.406 093 15696.68 94.12 54696.32 88888.00 2008-04-02 13:10:56.906 093 15696.63 94.12 54696.29 88888.00 2008-04-02 13:10:57.406 093 15696.62 94.12 54696.13 88888.00 2008-04-02 13:10:57.906 093 15696.67 94.12 54696.09 88888.00 2008-04-02 13:10:58.406 093 15696.63 94.12 54696.16 88888.00 2008-04-02 13:10:58.906 093 15696.49 93.99 54695.96 88888.00 2008-04-02 13:10:59.406 093 15696.48 93.99 54695.90 88888.00 2008-04-02 13:10:59.906 093 15696.53 94.06 54696.07 88888.00 2008-04-02 13:11:00.406 093 15696.69 94.12 54696.21 88888.00 2008-04-02 13:11:00.906 093 15696.81 94.09 54696.28 88888.00 2008-04-02 13:11:01.406 093 15696.71 94.05 54696.42 88888.00 2008-04-02 13:11:01.906 093 15696.63 94.09 54696.35 88888.00 2008-04-02 13:11:02.406 093 15696.74 94.11 54696.35 88888.00 2008-04-02 13:11:02.906 093 15696.83 94.14 54696.33 88888.00 2008-04-02 13:11:03.406 093 15696.92 94.19 54696.60 88888.00 2008-04-02 13:11:03.906 093 15696.92 94.17 54696.58 88888.00 2008-04-02 13:11:04.406 093 15696.91 94.14 54696.56 88888.00 2008-04-02 13:11:04.906 093 15696.82 94.05 54696.56 88888.00 2008-04-02 13:11:05.406 093 15696.73 94.07 54696.52 88888.00 2008-04-02 13:11:05.906 093 15696.71 94.07 54696.44 88888.00 2008-04-02 13:11:06.406 093 15696.62 94.00 54696.23 88888.00 2008-04-02 13:11:06.906 093 15696.70 93.89 54696.10 88888.00 2008-04-02 13:11:07.406 093 15696.67 93.88 54696.11 88888.00 2008-04-02 13:11:07.906 093 15696.67 94.00 54696.36 88888.00 2008-04-02 13:11:08.406 093 15696.69 93.98 54696.43 88888.00 2008-04-02 13:11:08.906 093 15696.62 94.01 54696.43 88888.00 2008-04-02 13:11:09.406 093 15696.59 94.06 54696.60 88888.00 2008-04-02 13:11:09.906 093 15696.68 94.01 54696.43 88888.00 2008-04-02 13:11:10.406 093 15696.38 93.76 54695.90 88888.00 2008-04-02 13:11:10.906 093 15696.23 93.67 54695.58 88888.00 2008-04-02 13:11:11.406 093 15696.62 93.89 54696.29 88888.00 2008-04-02 13:11:11.906 093 15696.75 93.91 54696.54 88888.00 2008-04-02 13:11:12.406 093 15696.75 93.91 54696.42 88888.00 2008-04-02 13:11:12.906 093 15696.93 93.95 54696.36 88888.00 2008-04-02 13:11:13.406 093 15696.91 94.02 54696.35 88888.00 2008-04-02 13:11:13.906 093 15696.79 93.98 54696.31 88888.00 2008-04-02 13:11:14.406 093 15696.80 94.00 54696.36 88888.00 2008-04-02 13:11:14.906 093 15696.78 93.98 54696.38 88888.00 2008-04-02 13:11:15.406 093 15696.68 94.01 54696.34 88888.00 2008-04-02 13:11:15.906 093 15696.67 93.99 54696.35 88888.00 2008-04-02 13:11:16.406 093 15696.72 93.92 54696.15 88888.00 2008-04-02 13:11:16.906 093 15696.80 93.93 54696.22 88888.00 2008-04-02 13:11:17.406 093 15696.73 93.93 54696.21 88888.00 2008-04-02 13:11:17.906 093 15696.73 94.01 54696.32 88888.00 2008-04-02 13:11:18.406 093 15696.85 94.08 54696.38 88888.00 2008-04-02 13:11:18.906 093 15696.86 94.05 54696.43 88888.00 2008-04-02 13:11:19.406 093 15696.80 94.14 54696.54 88888.00 2008-04-02 13:11:19.906 093 15696.82 94.18 54696.42 88888.00 2008-04-02 13:11:20.406 093 15697.05 94.21 54696.36 88888.00 2008-04-02 13:11:20.906 093 15697.03 94.25 54696.43 88888.00 2008-04-02 13:11:21.406 093 15697.01 94.18 54696.44 88888.00 2008-04-02 13:11:21.906 093 15697.05 94.15 54696.45 88888.00 2008-04-02 13:11:22.406 093 15697.03 94.15 54696.41 88888.00 2008-04-02 13:11:22.906 093 15697.17 94.21 54696.41 88888.00 2008-04-02 13:11:23.406 093 15697.06 94.27 54696.34 88888.00 2008-04-02 13:11:23.906 093 15697.23 94.31 54696.35 88888.00 2008-04-02 13:11:24.406 093 15697.24 94.27 54696.35 88888.00 2008-04-02 13:11:24.906 093 15697.19 94.19 54696.20 88888.00 2008-04-02 13:11:25.406 093 15697.13 94.17 54696.06 88888.00 2008-04-02 13:11:25.906 093 15697.21 94.19 54696.03 88888.00 2008-04-02 13:11:26.406 093 15697.20 94.17 54696.12 88888.00 2008-04-02 13:11:26.906 093 15697.08 94.08 54695.94 88888.00 2008-04-02 13:11:27.406 093 15697.23 94.09 54695.95 88888.00 2008-04-02 13:11:27.906 093 15697.29 94.18 54696.05 88888.00 2008-04-02 13:11:28.406 093 15697.23 94.23 54696.04 88888.00 2008-04-02 13:11:28.906 093 15697.10 94.15 54695.95 88888.00 2008-04-02 13:11:29.406 093 15697.02 94.09 54695.89 88888.00 2008-04-02 13:11:29.906 093 15697.05 94.15 54695.93 88888.00 2008-04-02 13:11:30.406 093 15697.36 94.30 54696.46 88888.00 2008-04-02 13:11:30.906 093 15697.63 94.31 54696.82 88888.00 2008-04-02 13:11:31.406 093 15697.71 94.39 54697.11 88888.00 2008-04-02 13:11:31.906 093 15697.71 94.48 54697.13 88888.00 2008-04-02 13:11:32.406 093 15697.71 94.49 54696.95 88888.00 2008-04-02 13:11:32.906 093 15697.62 94.43 54696.74 88888.00 2008-04-02 13:11:33.406 093 15697.63 94.31 54696.53 88888.00 2008-04-02 13:11:33.906 093 15697.57 94.29 54696.44 88888.00 2008-04-02 13:11:34.406 093 15697.65 94.40 54696.54 88888.00 2008-04-02 13:11:34.906 093 15697.73 94.44 54696.60 88888.00 2008-04-02 13:11:35.406 093 15697.72 94.43 54696.70 88888.00 2008-04-02 13:11:35.906 093 15697.72 94.42 54696.68 88888.00 2008-04-02 13:11:36.406 093 15697.66 94.44 54696.74 88888.00 2008-04-02 13:11:36.906 093 15697.66 94.45 54696.74 88888.00 2008-04-02 13:11:37.406 093 15697.64 94.46 54696.61 88888.00 2008-04-02 13:11:37.906 093 15697.61 94.52 54696.59 88888.00 2008-04-02 13:11:38.406 093 15697.57 94.55 54696.57 88888.00 2008-04-02 13:11:38.906 093 15697.62 94.49 54696.54 88888.00 2008-04-02 13:11:39.406 093 15697.68 94.44 54696.49 88888.00 2008-04-02 13:11:39.906 093 15697.68 94.44 54696.48 88888.00 2008-04-02 13:11:40.406 093 15697.76 94.53 54696.54 88888.00 2008-04-02 13:11:40.906 093 15697.86 94.56 54696.56 88888.00 2008-04-02 13:11:41.406 093 15697.88 94.55 54696.57 88888.00 2008-04-02 13:11:41.906 093 15697.85 94.42 54696.65 88888.00 2008-04-02 13:11:42.406 093 15697.71 94.44 54696.57 88888.00 2008-04-02 13:11:42.906 093 15697.76 94.49 54696.49 88888.00 2008-04-02 13:11:43.406 093 15697.75 94.43 54696.46 88888.00 2008-04-02 13:11:43.906 093 15697.53 94.40 54696.48 88888.00 2008-04-02 13:11:44.406 093 15697.53 94.48 54696.72 88888.00 2008-04-02 13:11:44.906 093 15697.78 94.52 54696.96 88888.00 2008-04-02 13:11:45.406 093 15697.81 94.49 54696.91 88888.00 2008-04-02 13:11:45.906 093 15697.86 94.41 54696.58 88888.00 2008-04-02 13:11:46.406 093 15697.73 94.36 54696.22 88888.00 2008-04-02 13:11:46.906 093 15697.65 94.38 54696.09 88888.00 2008-04-02 13:11:47.406 093 15697.31 94.17 54695.53 88888.00 2008-04-02 13:11:47.906 093 15697.19 94.08 54695.49 88888.00 2008-04-02 13:11:48.406 093 15697.02 94.04 54695.51 88888.00 2008-04-02 13:11:48.906 093 15696.94 93.98 54695.52 88888.00 2008-04-02 13:11:49.406 093 15697.15 94.00 54695.61 88888.00 2008-04-02 13:11:49.906 093 15697.16 94.04 54695.71 88888.00 2008-04-02 13:11:50.406 093 15697.64 94.35 54696.56 88888.00 2008-04-02 13:11:50.906 093 15698.04 94.66 54697.38 88888.00 2008-04-02 13:11:51.406 093 15697.91 94.68 54697.29 88888.00 2008-04-02 13:11:51.906 093 15697.60 94.49 54696.92 88888.00 2008-04-02 13:11:52.406 093 15697.44 94.44 54696.86 88888.00 2008-04-02 13:11:52.906 093 15697.42 94.46 54696.54 88888.00 2008-04-02 13:11:53.406 093 15697.54 94.57 54696.58 88888.00 2008-04-02 13:11:53.906 093 15697.60 94.62 54696.60 88888.00 2008-04-02 13:11:54.406 093 15697.57 94.63 54696.71 88888.00 2008-04-02 13:11:54.906 093 15697.65 94.67 54696.80 88888.00 2008-04-02 13:11:55.406 093 15697.75 94.66 54696.90 88888.00 2008-04-02 13:11:55.906 093 15697.85 94.68 54697.10 88888.00 2008-04-02 13:11:56.406 093 15697.78 94.65 54697.12 88888.00 2008-04-02 13:11:56.906 093 15697.71 94.68 54697.24 88888.00 2008-04-02 13:11:57.406 093 15697.87 94.62 54697.29 88888.00 2008-04-02 13:11:57.906 093 15697.68 94.68 54697.27 88888.00 2008-04-02 13:11:58.406 093 15697.62 94.66 54697.22 88888.00 2008-04-02 13:11:58.906 093 15697.48 94.64 54697.13 88888.00 2008-04-02 13:11:59.406 093 15697.50 94.64 54697.17 88888.00 2008-04-02 13:11:59.906 093 15697.12 94.40 54696.39 88888.00 2008-04-02 13:12:00.406 093 15696.94 94.28 54696.13 88888.00 2008-04-02 13:12:00.906 093 15697.11 94.32 54696.26 88888.00 2008-04-02 13:12:01.406 093 15697.06 94.33 54696.43 88888.00 2008-04-02 13:12:01.906 093 15697.09 94.32 54696.49 88888.00 2008-04-02 13:12:02.406 093 15697.19 94.31 54696.37 88888.00 2008-04-02 13:12:02.906 093 15697.13 94.31 54696.48 88888.00 2008-04-02 13:12:03.406 093 15697.29 94.28 54696.61 88888.00 2008-04-02 13:12:03.906 093 15697.30 94.27 54696.56 88888.00 2008-04-02 13:12:04.406 093 15697.24 94.32 54696.77 88888.00 2008-04-02 13:12:04.906 093 15697.29 94.39 54696.90 88888.00 2008-04-02 13:12:05.406 093 15697.24 94.38 54696.76 88888.00 2008-04-02 13:12:05.906 093 15697.17 94.35 54696.63 88888.00 2008-04-02 13:12:06.406 093 15697.11 94.40 54696.85 88888.00 2008-04-02 13:12:06.906 093 15697.13 94.41 54696.89 88888.00 2008-04-02 13:12:07.406 093 15697.20 94.43 54696.93 88888.00 2008-04-02 13:12:07.906 093 15697.24 94.42 54696.97 88888.00 2008-04-02 13:12:08.406 093 15697.20 94.41 54696.77 88888.00 2008-04-02 13:12:08.906 093 15697.09 94.39 54696.64 88888.00 2008-04-02 13:12:09.406 093 15697.11 94.38 54696.43 88888.00 2008-04-02 13:12:09.906 093 15697.15 94.32 54696.38 88888.00 2008-04-02 13:12:10.406 093 15697.14 94.36 54696.55 88888.00 2008-04-02 13:12:10.906 093 15697.52 94.41 54696.92 88888.00 2008-04-02 13:12:11.406 093 15697.53 94.42 54696.96 88888.00 2008-04-02 13:12:11.906 093 15697.39 94.40 54697.09 88888.00 2008-04-02 13:12:12.406 093 15697.58 94.52 54697.33 88888.00 2008-04-02 13:12:12.906 093 15697.71 94.51 54697.32 88888.00 2008-04-02 13:12:13.406 093 15697.48 94.43 54697.36 88888.00 2008-04-02 13:12:13.906 093 15697.57 94.50 54697.39 88888.00 2008-04-02 13:12:14.406 093 15697.54 94.56 54697.36 88888.00 2008-04-02 13:12:14.906 093 15697.40 94.51 54697.34 88888.00 2008-04-02 13:12:15.406 093 15697.32 94.49 54697.29 88888.00 2008-04-02 13:12:15.906 093 15697.31 94.52 54697.28 88888.00 2008-04-02 13:12:16.406 093 15697.35 94.56 54697.36 88888.00 2008-04-02 13:12:16.906 093 15697.46 94.56 54697.17 88888.00 2008-04-02 13:12:17.406 093 15697.62 94.53 54697.24 88888.00 2008-04-02 13:12:17.906 093 15697.60 94.52 54697.09 88888.00 2008-04-02 13:12:18.406 093 15697.56 94.53 54697.02 88888.00 2008-04-02 13:12:18.906 093 15697.41 94.53 54697.08 88888.00 2008-04-02 13:12:19.406 093 15697.25 94.54 54697.21 88888.00 2008-04-02 13:12:19.906 093 15697.19 94.57 54697.21 88888.00 2008-04-02 13:12:20.406 093 15697.34 94.66 54697.41 88888.00 2008-04-02 13:12:20.906 093 15697.31 94.65 54697.42 88888.00 2008-04-02 13:12:21.406 093 15697.26 94.64 54697.29 88888.00 2008-04-02 13:12:21.906 093 15697.24 94.58 54697.27 88888.00 2008-04-02 13:12:22.406 093 15697.43 94.56 54697.23 88888.00 2008-04-02 13:12:22.906 093 15697.56 94.62 54697.30 88888.00 2008-04-02 13:12:23.406 093 15697.43 94.62 54697.38 88888.00 2008-04-02 13:12:23.906 093 15697.50 94.56 54697.30 88888.00 2008-04-02 13:12:24.406 093 15697.54 94.55 54697.24 88888.00 2008-04-02 13:12:24.906 093 15697.46 94.51 54697.22 88888.00 2008-04-02 13:12:25.406 093 15697.44 94.45 54697.23 88888.00 2008-04-02 13:12:25.906 093 15697.48 94.45 54697.36 88888.00 2008-04-02 13:12:26.406 093 15697.58 94.49 54697.47 88888.00 2008-04-02 13:12:26.906 093 15697.56 94.55 54697.42 88888.00 2008-04-02 13:12:27.406 093 15697.48 94.55 54697.15 88888.00 2008-04-02 13:12:27.906 093 15697.25 94.41 54696.95 88888.00 2008-04-02 13:12:28.406 093 15697.08 94.43 54696.90 88888.00 2008-04-02 13:12:28.906 093 15697.27 94.52 54696.96 88888.00 2008-04-02 13:12:29.406 093 15697.39 94.54 54697.03 88888.00 2008-04-02 13:12:29.906 093 15697.48 94.56 54697.20 88888.00 2008-04-02 13:12:30.406 093 15697.63 94.68 54697.30 88888.00 2008-04-02 13:12:30.906 093 15697.68 94.63 54697.35 88888.00 2008-04-02 13:12:31.406 093 15697.51 94.60 54697.30 88888.00 2008-04-02 13:12:31.906 093 15697.42 94.55 54697.07 88888.00 2008-04-02 13:12:32.406 093 15697.50 94.54 54697.28 88888.00 2008-04-02 13:12:32.906 093 15697.61 94.65 54697.45 88888.00 2008-04-02 13:12:33.406 093 15697.55 94.61 54697.34 88888.00 2008-04-02 13:12:33.906 093 15697.09 94.32 54696.58 88888.00 2008-04-02 13:12:34.406 093 15696.86 94.21 54696.32 88888.00 2008-04-02 13:12:34.906 093 15696.91 94.17 54696.31 88888.00 2008-04-02 13:12:35.406 093 15696.86 94.18 54696.39 88888.00 2008-04-02 13:12:35.906 093 15697.00 94.20 54696.43 88888.00 2008-04-02 13:12:36.406 093 15696.81 94.19 54696.54 88888.00 2008-04-02 13:12:36.906 093 15696.68 94.19 54696.34 88888.00 2008-04-02 13:12:37.406 093 15696.72 94.06 54696.17 88888.00 2008-04-02 13:12:37.906 093 15696.96 94.04 54696.18 88888.00 2008-04-02 13:12:38.406 093 15697.02 94.05 54696.10 88888.00 2008-04-02 13:12:38.906 093 15696.90 94.03 54695.89 88888.00 2008-04-02 13:12:39.406 093 15696.77 93.90 54695.67 88888.00 2008-04-02 13:12:39.906 093 15696.58 93.84 54695.69 88888.00 2008-04-02 13:12:40.406 093 15696.59 93.76 54695.80 88888.00 2008-04-02 13:12:40.906 093 15696.44 93.82 54695.85 88888.00 2008-04-02 13:12:41.406 093 15696.57 93.91 54695.95 88888.00 2008-04-02 13:12:41.906 093 15696.54 93.89 54695.77 88888.00 2008-04-02 13:12:42.406 093 15696.62 93.87 54695.86 88888.00 2008-04-02 13:12:42.906 093 15696.67 93.92 54695.91 88888.00 2008-04-02 13:12:43.406 093 15696.54 93.91 54695.90 88888.00 2008-04-02 13:12:43.906 093 15696.47 93.91 54695.73 88888.00 2008-04-02 13:12:44.406 093 15696.38 93.87 54695.60 88888.00 2008-04-02 13:12:44.906 093 15696.36 93.91 54695.75 88888.00 2008-04-02 13:12:45.406 093 15696.39 93.90 54695.84 88888.00 2008-04-02 13:12:45.906 093 15696.47 93.93 54695.82 88888.00 2008-04-02 13:12:46.406 093 15696.75 94.00 54696.01 88888.00 2008-04-02 13:12:46.906 093 15696.72 94.02 54696.07 88888.00 2008-04-02 13:12:47.406 093 15696.63 93.96 54696.00 88888.00 2008-04-02 13:12:47.906 093 15696.68 93.92 54695.74 88888.00 2008-04-02 13:12:48.406 093 15696.60 93.98 54695.72 88888.00 2008-04-02 13:12:48.906 093 15696.61 93.94 54695.71 88888.00 2008-04-02 13:12:49.406 093 15696.80 93.98 54695.88 88888.00 2008-04-02 13:12:49.906 093 15696.69 94.05 54695.86 88888.00 2008-04-02 13:12:50.406 093 15696.58 94.06 54695.90 88888.00 2008-04-02 13:12:50.906 093 15696.63 94.05 54695.92 88888.00 2008-04-02 13:12:51.406 093 15696.55 94.05 54695.90 88888.00 2008-04-02 13:12:51.906 093 15696.57 94.05 54695.88 88888.00 2008-04-02 13:12:52.406 093 15696.82 94.11 54695.85 88888.00 2008-04-02 13:12:52.906 093 15696.77 94.06 54695.40 88888.00 2008-04-02 13:12:53.406 093 15696.39 93.95 54695.08 88888.00 2008-04-02 13:12:53.906 093 15696.23 93.88 54695.05 88888.00 2008-04-02 13:12:54.406 093 15696.13 93.69 54694.99 88888.00 2008-04-02 13:12:54.906 093 15696.22 93.55 54694.67 88888.00 2008-04-02 13:12:55.406 093 15696.58 93.38 54694.50 88888.00 2008-04-02 13:12:55.906 093 15696.96 93.08 54694.28 88888.00 2008-04-02 13:12:56.406 093 15697.73 93.29 54694.28 88888.00 2008-04-02 13:12:56.906 093 15697.97 93.93 54694.87 88888.00 2008-04-02 13:12:57.406 093 15697.64 94.19 54695.32 88888.00 2008-04-02 13:12:57.906 093 15697.46 94.19 54695.55 88888.00 2008-04-02 13:12:58.406 093 15697.26 94.11 54695.64 88888.00 2008-04-02 13:12:58.906 093 15697.00 93.99 54695.56 88888.00 2008-04-02 13:12:59.406 093 15696.94 93.88 54695.42 88888.00 2008-04-02 13:12:59.906 093 15697.02 93.90 54695.53 88888.00 2008-04-02 13:13:00.406 093 15696.91 93.91 54695.55 88888.00 2008-04-02 13:13:00.906 093 15696.78 93.94 54695.59 88888.00 2008-04-02 13:13:01.406 093 15696.84 94.03 54695.68 88888.00 2008-04-02 13:13:01.906 093 15696.91 94.07 54695.72 88888.00 2008-04-02 13:13:02.406 093 15696.84 94.09 54695.89 88888.00 2008-04-02 13:13:02.906 093 15696.84 94.11 54696.05 88888.00 2008-04-02 13:13:03.406 093 15696.88 94.09 54696.12 88888.00 2008-04-02 13:13:03.906 093 15696.81 94.06 54696.06 88888.00 2008-04-02 13:13:04.406 093 15696.79 94.18 54696.13 88888.00 2008-04-02 13:13:04.906 093 15696.78 94.19 54695.93 88888.00 2008-04-02 13:13:05.406 093 15696.79 94.12 54695.79 88888.00 2008-04-02 13:13:05.906 093 15696.88 94.14 54696.01 88888.00 2008-04-02 13:13:06.406 093 15696.90 94.20 54695.95 88888.00 2008-04-02 13:13:06.906 093 15696.91 94.24 54695.85 88888.00 2008-04-02 13:13:07.406 093 15696.80 94.27 54696.06 88888.00 2008-04-02 13:13:07.906 093 15696.82 94.27 54696.21 88888.00 2008-04-02 13:13:08.406 093 15696.95 94.33 54696.27 88888.00 2008-04-02 13:13:08.906 093 15696.94 94.35 54696.18 88888.00 2008-04-02 13:13:09.406 093 15696.99 94.38 54696.25 88888.00 2008-04-02 13:13:09.906 093 15696.84 94.31 54696.14 88888.00 2008-04-02 13:13:10.406 093 15696.60 94.06 54695.28 88888.00 2008-04-02 13:13:10.906 093 15696.39 93.95 54694.74 88888.00 2008-04-02 13:13:11.406 093 15696.28 93.94 54694.60 88888.00 2008-04-02 13:13:11.906 093 15696.53 94.26 54695.44 88888.00 2008-04-02 13:13:12.406 093 15696.91 94.50 54696.10 88888.00 2008-04-02 13:13:12.906 093 15696.89 94.53 54695.90 88888.00 2008-04-02 13:13:13.406 093 15696.83 94.54 54695.86 88888.00 2008-04-02 13:13:13.906 093 15696.85 94.60 54695.90 88888.00 2008-04-02 13:13:14.406 093 15696.92 94.70 54696.02 88888.00 2008-04-02 13:13:14.906 093 15696.95 94.75 54696.10 88888.00 2008-04-02 13:13:15.406 093 15697.10 94.85 54696.25 88888.00 2008-04-02 13:13:15.906 093 15697.15 94.84 54696.09 88888.00 2008-04-02 13:13:16.406 093 15697.27 94.86 54695.83 88888.00 2008-04-02 13:13:16.906 093 15697.57 94.90 54695.55 88888.00 2008-04-02 13:13:17.406 093 15698.03 94.76 54695.10 88888.00 2008-04-02 13:13:17.906 093 15698.56 94.28 54694.63 88888.00 2008-04-02 13:13:18.406 093 15698.05 93.41 54693.98 88888.00 2008-04-02 13:13:18.906 093 15696.73 93.14 54693.68 88888.00 2008-04-02 13:13:19.406 093 15695.80 93.72 54693.70 88888.00 2008-04-02 13:13:19.906 093 15695.85 94.48 54694.35 88888.00 2008-04-02 13:13:20.406 093 15696.11 94.73 54694.82 88888.00 2008-04-02 13:13:20.906 093 15696.36 94.74 54695.20 88888.00 2008-04-02 13:13:21.406 093 15696.50 94.62 54695.40 88888.00 2008-04-02 13:13:21.906 093 15696.33 94.41 54695.35 88888.00 2008-04-02 13:13:22.406 093 15696.39 94.41 54695.52 88888.00 2008-04-02 13:13:22.906 093 15696.70 94.36 54695.64 88888.00 2008-04-02 13:13:23.406 093 15696.70 94.41 54695.81 88888.00 2008-04-02 13:13:23.906 093 15696.78 94.50 54695.90 88888.00 2008-04-02 13:13:24.406 093 15696.81 94.53 54695.89 88888.00 2008-04-02 13:13:24.906 093 15696.89 94.57 54695.80 88888.00 2008-04-02 13:13:25.406 093 15696.79 94.53 54695.63 88888.00 2008-04-02 13:13:25.906 093 15696.73 94.48 54695.57 88888.00 2008-04-02 13:13:26.406 093 15696.74 94.42 54695.42 88888.00 2008-04-02 13:13:26.906 093 15696.78 94.43 54695.45 88888.00 2008-04-02 13:13:27.406 093 15696.78 94.42 54695.67 88888.00 2008-04-02 13:13:27.906 093 15696.73 94.37 54695.38 88888.00 2008-04-02 13:13:28.406 093 15696.68 94.27 54695.18 88888.00 2008-04-02 13:13:28.906 093 15696.71 94.29 54695.25 88888.00 2008-04-02 13:13:29.406 093 15696.60 94.35 54695.25 88888.00 2008-04-02 13:13:29.906 093 15696.68 94.42 54695.10 88888.00 2008-04-02 13:13:30.406 093 15696.55 94.38 54695.04 88888.00 2008-04-02 13:13:30.906 093 15696.55 94.30 54695.14 88888.00 2008-04-02 13:13:31.406 093 15696.57 94.27 54695.15 88888.00 2008-04-02 13:13:31.906 093 15696.59 94.25 54695.23 88888.00 2008-04-02 13:13:32.406 093 15696.53 94.21 54695.24 88888.00 2008-04-02 13:13:32.906 093 15696.34 94.11 54695.08 88888.00 2008-04-02 13:13:33.406 093 15696.34 94.11 54694.92 88888.00 2008-04-02 13:13:33.906 093 15696.30 94.18 54695.12 88888.00 2008-04-02 13:13:34.406 093 15696.39 94.27 54695.28 88888.00 2008-04-02 13:13:34.906 093 15696.49 94.25 54695.27 88888.00 2008-04-02 13:13:35.406 093 15696.49 94.25 54695.25 88888.00 2008-04-02 13:13:35.906 093 15696.44 94.19 54695.28 88888.00 2008-04-02 13:13:36.406 093 15696.43 94.11 54695.25 88888.00 2008-04-02 13:13:36.906 093 15696.52 94.08 54695.47 88888.00 2008-04-02 13:13:37.406 093 15696.49 94.08 54695.47 88888.00 2008-04-02 13:13:37.906 093 15696.53 94.17 54695.72 88888.00 2008-04-02 13:13:38.406 093 15696.46 94.24 54695.79 88888.00 2008-04-02 13:13:38.906 093 15696.62 94.19 54695.68 88888.00 2008-04-02 13:13:39.406 093 15696.69 94.17 54695.60 88888.00 2008-04-02 13:13:39.906 093 15696.59 94.19 54695.48 88888.00 2008-04-02 13:13:40.406 093 15696.47 94.09 54695.30 88888.00 2008-04-02 13:13:40.906 093 15696.47 94.03 54695.26 88888.00 2008-04-02 13:13:41.406 093 15696.32 94.06 54695.37 88888.00 2008-04-02 13:13:41.906 093 15696.11 94.09 54695.34 88888.00 2008-04-02 13:13:42.406 093 15696.11 94.06 54695.29 88888.00 2008-04-02 13:13:42.906 093 15696.13 93.98 54695.19 88888.00 2008-04-02 13:13:43.406 093 15696.20 93.98 54695.14 88888.00 2008-04-02 13:13:43.906 093 15696.30 93.99 54695.31 88888.00 2008-04-02 13:13:44.406 093 15696.33 94.03 54695.46 88888.00 2008-04-02 13:13:44.906 093 15696.28 94.03 54695.45 88888.00 2008-04-02 13:13:45.406 093 15696.23 93.99 54695.31 88888.00 2008-04-02 13:13:45.906 093 15696.22 93.93 54695.23 88888.00 2008-04-02 13:13:46.406 093 15696.17 93.86 54694.99 88888.00 2008-04-02 13:13:46.906 093 15696.08 93.82 54694.92 88888.00 2008-04-02 13:13:47.406 093 15696.08 93.84 54695.21 88888.00 2008-04-02 13:13:47.906 093 15696.10 93.87 54695.20 88888.00 2008-04-02 13:13:48.406 093 15696.18 93.91 54695.47 88888.00 2008-04-02 13:13:48.906 093 15696.48 94.05 54695.98 88888.00 2008-04-02 13:13:49.406 093 15696.47 94.08 54696.18 88888.00 2008-04-02 13:13:49.906 093 15696.29 94.07 54696.06 88888.00 2008-04-02 13:13:50.406 093 15696.32 94.09 54695.95 88888.00 2008-04-02 13:13:50.906 093 15696.28 94.07 54695.82 88888.00 2008-04-02 13:13:51.406 093 15696.19 94.01 54695.70 88888.00 2008-04-02 13:13:51.906 093 15696.29 94.00 54695.69 88888.00 2008-04-02 13:13:52.406 093 15696.46 93.93 54695.61 88888.00 2008-04-02 13:13:52.906 093 15696.52 93.93 54695.59 88888.00 2008-04-02 13:13:53.406 093 15696.49 94.01 54695.63 88888.00 2008-04-02 13:13:53.906 093 15696.32 93.94 54695.60 88888.00 2008-04-02 13:13:54.406 093 15696.26 93.95 54695.71 88888.00 2008-04-02 13:13:54.906 093 15696.32 93.91 54695.73 88888.00 2008-04-02 13:13:55.406 093 15696.36 93.87 54695.70 88888.00 2008-04-02 13:13:55.906 093 15696.16 93.82 54695.44 88888.00 2008-04-02 13:13:56.406 093 15696.15 93.78 54695.26 88888.00 2008-04-02 13:13:56.906 093 15696.21 93.70 54695.30 88888.00 2008-04-02 13:13:57.406 093 15696.33 93.74 54695.49 88888.00 2008-04-02 13:13:57.906 093 15696.28 93.67 54695.28 88888.00 2008-04-02 13:13:58.406 093 15696.15 93.70 54695.31 88888.00 2008-04-02 13:13:58.906 093 15696.12 93.75 54695.46 88888.00 2008-04-02 13:13:59.406 093 15696.11 93.78 54695.41 88888.00 2008-04-02 13:13:59.906 093 15696.20 93.66 54695.26 88888.00 2008-04-02 13:14:00.406 093 15696.22 93.69 54695.27 88888.00 2008-04-02 13:14:00.906 093 15696.15 93.75 54695.37 88888.00 2008-04-02 13:14:01.406 093 15696.20 93.76 54695.26 88888.00 2008-04-02 13:14:01.906 093 15696.13 93.70 54695.12 88888.00 2008-04-02 13:14:02.406 093 15696.17 93.70 54695.18 88888.00 2008-04-02 13:14:02.906 093 15696.26 93.77 54695.55 88888.00 2008-04-02 13:14:03.406 093 15696.31 93.76 54695.72 88888.00 2008-04-02 13:14:03.906 093 15696.26 93.71 54695.59 88888.00 2008-04-02 13:14:04.406 093 15696.20 93.76 54695.49 88888.00 2008-04-02 13:14:04.906 093 15696.27 93.76 54695.47 88888.00 2008-04-02 13:14:05.406 093 15696.30 93.75 54695.29 88888.00 2008-04-02 13:14:05.906 093 15696.39 93.75 54695.37 88888.00 2008-04-02 13:14:06.406 093 15696.27 93.76 54695.41 88888.00 2008-04-02 13:14:06.906 093 15696.40 93.79 54695.56 88888.00 2008-04-02 13:14:07.406 093 15696.50 93.86 54695.88 88888.00 2008-04-02 13:14:07.906 093 15696.48 93.93 54696.11 88888.00 2008-04-02 13:14:08.406 093 15696.55 93.93 54695.93 88888.00 2008-04-02 13:14:08.906 093 15696.29 93.79 54695.28 88888.00 2008-04-02 13:14:09.406 093 15696.24 93.75 54695.15 88888.00 2008-04-02 13:14:09.906 093 15696.29 93.72 54695.10 88888.00 2008-04-02 13:14:10.406 093 15696.22 93.71 54695.28 88888.00 2008-04-02 13:14:10.906 093 15696.23 93.69 54695.39 88888.00 2008-04-02 13:14:11.406 093 15696.31 93.77 54695.44 88888.00 2008-04-02 13:14:11.906 093 15696.34 93.82 54695.46 88888.00 2008-04-02 13:14:12.406 093 15696.41 93.88 54695.41 88888.00 2008-04-02 13:14:12.906 093 15696.39 93.92 54695.23 88888.00 2008-04-02 13:14:13.406 093 15696.36 93.92 54695.07 88888.00 2008-04-02 13:14:13.906 093 15696.33 93.90 54695.18 88888.00 2008-04-02 13:14:14.406 093 15696.55 93.98 54695.41 88888.00 2008-04-02 13:14:14.906 093 15696.61 94.06 54695.56 88888.00 2008-04-02 13:14:15.406 093 15696.27 93.98 54695.25 88888.00 2008-04-02 13:14:15.906 093 15696.17 93.93 54694.97 88888.00 2008-04-02 13:14:16.406 093 15696.24 93.89 54695.01 88888.00 2008-04-02 13:14:16.906 093 15696.44 93.91 54694.99 88888.00 2008-04-02 13:14:17.406 093 15696.34 93.83 54694.77 88888.00 2008-04-02 13:14:17.906 093 15696.27 93.89 54695.04 88888.00 2008-04-02 13:14:18.406 093 15696.30 93.88 54694.98 88888.00 2008-04-02 13:14:18.906 093 15696.29 93.75 54694.62 88888.00 2008-04-02 13:14:19.406 093 15696.23 93.64 54694.49 88888.00 2008-04-02 13:14:19.906 093 15696.22 93.62 54694.56 88888.00 2008-04-02 13:14:20.406 093 15696.21 93.64 54694.50 88888.00 2008-04-02 13:14:20.906 093 15696.30 93.69 54694.54 88888.00 2008-04-02 13:14:21.406 093 15696.39 93.78 54694.76 88888.00 2008-04-02 13:14:21.906 093 15696.50 93.81 54694.89 88888.00 2008-04-02 13:14:22.406 093 15696.32 93.80 54694.81 88888.00 2008-04-02 13:14:22.906 093 15696.38 93.87 54694.96 88888.00 2008-04-02 13:14:23.406 093 15696.51 93.94 54695.09 88888.00 2008-04-02 13:14:23.906 093 15696.53 93.95 54695.24 88888.00 2008-04-02 13:14:24.406 093 15696.40 93.94 54695.01 88888.00 2008-04-02 13:14:24.906 093 15696.58 93.88 54695.10 88888.00 2008-04-02 13:14:25.406 093 15696.63 93.84 54695.35 88888.00 2008-04-02 13:14:25.906 093 15696.51 93.92 54695.25 88888.00 2008-04-02 13:14:26.406 093 15696.51 94.02 54695.13 88888.00 2008-04-02 13:14:26.906 093 15696.64 94.03 54695.12 88888.00 2008-04-02 13:14:27.406 093 15697.13 93.93 54695.07 88888.00 2008-04-02 13:14:27.906 093 15697.23 93.63 54694.72 88888.00 2008-04-02 13:14:28.406 093 15696.68 93.39 54694.46 88888.00 2008-04-02 13:14:28.906 093 15696.24 93.52 54694.67 88888.00 2008-04-02 13:14:29.406 093 15696.23 93.84 54695.03 88888.00 2008-04-02 13:14:29.906 093 15696.47 93.93 54695.16 88888.00 2008-04-02 13:14:30.406 093 15696.55 93.99 54695.26 88888.00 2008-04-02 13:14:30.906 093 15696.63 94.00 54695.18 88888.00 2008-04-02 13:14:31.406 093 15696.68 94.08 54695.29 88888.00 2008-04-02 13:14:31.906 093 15696.67 94.03 54695.28 88888.00 2008-04-02 13:14:32.406 093 15696.60 93.83 54694.84 88888.00 2008-04-02 13:14:32.906 093 15696.63 93.89 54694.92 88888.00 2008-04-02 13:14:33.406 093 15696.65 94.04 54695.26 88888.00 2008-04-02 13:14:33.906 093 15696.63 94.06 54695.32 88888.00 2008-04-02 13:14:34.406 093 15696.67 94.07 54695.42 88888.00 2008-04-02 13:14:34.906 093 15696.55 94.12 54695.55 88888.00 2008-04-02 13:14:35.406 093 15696.64 94.18 54695.58 88888.00 2008-04-02 13:14:35.906 093 15696.74 94.12 54695.24 88888.00 2008-04-02 13:14:36.406 093 15696.63 94.05 54695.06 88888.00 2008-04-02 13:14:36.906 093 15696.52 94.08 54694.94 88888.00 2008-04-02 13:14:37.406 093 15696.49 94.07 54695.12 88888.00 2008-04-02 13:14:37.906 093 15696.48 94.12 54695.36 88888.00 2008-04-02 13:14:38.406 093 15696.50 94.14 54695.51 88888.00 2008-04-02 13:14:38.906 093 15696.50 94.14 54695.46 88888.00 2008-04-02 13:14:39.406 093 15696.44 94.14 54695.46 88888.00 2008-04-02 13:14:39.906 093 15696.38 94.18 54695.49 88888.00 2008-04-02 13:14:40.406 093 15696.34 94.17 54695.44 88888.00 2008-04-02 13:14:40.906 093 15696.27 94.11 54695.25 88888.00 2008-04-02 13:14:41.406 093 15696.22 94.08 54695.08 88888.00 2008-04-02 13:14:41.906 093 15696.47 94.11 54695.04 88888.00 2008-04-02 13:14:42.406 093 15696.58 94.15 54694.97 88888.00 2008-04-02 13:14:42.906 093 15696.52 94.27 54695.07 88888.00 2008-04-02 13:14:43.406 093 15696.53 94.24 54695.06 88888.00 2008-04-02 13:14:43.906 093 15696.55 94.17 54695.03 88888.00 2008-04-02 13:14:44.406 093 15696.65 94.17 54694.97 88888.00 2008-04-02 13:14:44.906 093 15696.59 94.16 54695.06 88888.00 2008-04-02 13:14:45.406 093 15696.51 94.13 54695.10 88888.00 2008-04-02 13:14:45.906 093 15696.38 94.03 54694.81 88888.00 2008-04-02 13:14:46.406 093 15696.30 93.98 54694.48 88888.00 2008-04-02 13:14:46.906 093 15696.21 94.01 54694.39 88888.00 2008-04-02 13:14:47.406 093 15696.19 94.02 54694.64 88888.00 2008-04-02 13:14:47.906 093 15696.20 94.03 54694.75 88888.00 2008-04-02 13:14:48.406 093 15696.20 94.02 54694.69 88888.00 2008-04-02 13:14:48.906 093 15696.10 94.05 54694.77 88888.00 2008-04-02 13:14:49.406 093 15696.06 94.01 54694.55 88888.00 2008-04-02 13:14:49.906 093 15696.12 94.02 54694.53 88888.00 2008-04-02 13:14:50.406 093 15696.18 93.98 54694.37 88888.00 2008-04-02 13:14:50.906 093 15696.16 94.04 54694.50 88888.00 2008-04-02 13:14:51.406 093 15696.39 94.15 54694.98 88888.00 2008-04-02 13:14:51.906 093 15696.27 94.17 54694.99 88888.00 2008-04-02 13:14:52.403 093 15696.28 94.15 54694.88 88888.00 2008-04-02 13:14:52.903 093 15696.40 94.25 54695.08 88888.00 2008-04-02 13:14:53.403 093 15696.44 94.28 54695.19 88888.00 2008-04-02 13:14:53.903 093 15696.44 94.31 54695.30 88888.00 2008-04-02 13:14:54.403 093 15696.46 94.35 54695.52 88888.00 2008-04-02 13:14:54.903 093 15696.49 94.38 54695.62 88888.00 2008-04-02 13:14:55.403 093 15696.53 94.41 54695.57 88888.00 2008-04-02 13:14:55.903 093 15696.38 94.39 54695.28 88888.00 2008-04-02 13:14:56.403 093 15696.49 94.33 54695.31 88888.00 2008-04-02 13:14:56.903 093 15696.61 94.19 54695.13 88888.00 2008-04-02 13:14:57.403 093 15696.41 94.15 54694.91 88888.00 2008-04-02 13:14:57.903 093 15696.21 94.32 54694.84 88888.00 2008-04-02 13:14:58.403 093 15696.23 94.48 54695.08 88888.00 2008-04-02 13:14:58.903 093 15696.37 94.51 54695.36 88888.00 2008-04-02 13:14:59.403 093 15696.36 94.54 54695.56 88888.00 2008-04-02 13:14:59.903 093 15696.42 94.56 54695.67 88888.00 2008-04-02 13:15:00.403 093 15696.47 94.57 54695.71 88888.00 2008-04-02 13:15:00.903 093 15696.26 94.51 54695.50 88888.00 2008-04-02 13:15:01.403 093 15696.22 94.50 54695.24 88888.00 2008-04-02 13:15:01.903 093 15696.32 94.53 54695.38 88888.00 2008-04-02 13:15:02.403 093 15696.41 94.51 54695.58 88888.00 2008-04-02 13:15:02.903 093 15696.32 94.42 54695.26 88888.00 2008-04-02 13:15:03.403 093 15696.19 94.35 54695.12 88888.00 2008-04-02 13:15:03.903 093 15696.29 94.37 54695.24 88888.00 2008-04-02 13:15:04.403 093 15696.20 94.44 54695.29 88888.00 2008-04-02 13:15:04.903 093 15696.26 94.39 54695.17 88888.00 2008-04-02 13:15:05.403 093 15696.13 94.31 54695.15 88888.00 2008-04-02 13:15:05.903 093 15696.13 94.35 54695.07 88888.00 2008-04-02 13:15:06.403 093 15696.22 94.35 54695.15 88888.00 2008-04-02 13:15:06.903 093 15696.42 94.41 54695.63 88888.00 2008-04-02 13:15:07.403 093 15696.41 94.44 54695.49 88888.00 2008-04-02 13:15:07.903 093 15696.39 94.46 54695.18 88888.00 2008-04-02 13:15:08.403 093 15696.42 94.48 54695.30 88888.00 2008-04-02 13:15:08.903 093 15696.37 94.46 54695.46 88888.00 2008-04-02 13:15:09.403 093 15696.33 94.43 54695.51 88888.00 2008-04-02 13:15:09.903 093 15696.32 94.42 54695.45 88888.00 2008-04-02 13:15:10.403 093 15696.20 94.39 54695.35 88888.00 2008-04-02 13:15:10.903 093 15696.20 94.45 54695.30 88888.00 2008-04-02 13:15:11.403 093 15696.19 94.55 54695.36 88888.00 2008-04-02 13:15:11.903 093 15696.21 94.53 54695.35 88888.00 2008-04-02 13:15:12.403 093 15696.29 94.46 54695.30 88888.00 2008-04-02 13:15:12.903 093 15696.30 94.41 54695.29 88888.00 2008-04-02 13:15:13.403 093 15696.28 94.36 54695.16 88888.00 2008-04-02 13:15:13.903 093 15696.42 94.41 54695.15 88888.00 2008-04-02 13:15:14.403 093 15696.27 94.43 54695.10 88888.00 2008-04-02 13:15:14.903 093 15696.37 94.46 54695.12 88888.00 2008-04-02 13:15:15.403 093 15696.38 94.48 54695.37 88888.00 2008-04-02 13:15:15.903 093 15696.19 94.41 54695.40 88888.00 2008-04-02 13:15:16.403 093 15696.29 94.39 54695.53 88888.00 2008-04-02 13:15:16.903 093 15696.34 94.41 54695.61 88888.00 2008-04-02 13:15:17.403 093 15696.23 94.43 54695.71 88888.00 2008-04-02 13:15:17.903 093 15696.48 94.39 54695.55 88888.00 2008-04-02 13:15:18.403 093 15696.48 94.26 54695.26 88888.00 2008-04-02 13:15:18.903 093 15696.36 94.25 54695.12 88888.00 2008-04-02 13:15:19.403 093 15696.38 94.25 54695.10 88888.00 2008-04-02 13:15:19.903 093 15696.32 94.27 54694.97 88888.00 2008-04-02 13:15:20.403 093 15696.29 94.27 54694.92 88888.00 2008-04-02 13:15:20.903 093 15696.23 94.28 54694.95 88888.00 2008-04-02 13:15:21.403 093 15696.26 94.29 54694.91 88888.00 2008-04-02 13:15:21.903 093 15696.31 94.26 54694.87 88888.00 2008-04-02 13:15:22.403 093 15696.30 94.25 54694.84 88888.00 2008-04-02 13:15:22.903 093 15696.29 94.26 54694.76 88888.00 2008-04-02 13:15:23.403 093 15696.38 94.24 54694.96 88888.00 2008-04-02 13:15:23.903 093 15696.47 94.26 54695.05 88888.00 2008-04-02 13:15:24.403 093 15696.47 94.17 54694.85 88888.00 2008-04-02 13:15:24.903 093 15696.48 94.16 54695.01 88888.00 2008-04-02 13:15:25.403 093 15696.55 94.21 54695.05 88888.00 2008-04-02 13:15:25.903 093 15696.57 94.24 54694.99 88888.00 2008-04-02 13:15:26.403 093 15696.63 94.25 54695.05 88888.00 2008-04-02 13:15:26.903 093 15696.91 94.40 54695.55 88888.00 2008-04-02 13:15:27.403 093 15697.11 94.52 54695.77 88888.00 2008-04-02 13:15:27.903 093 15697.14 94.52 54695.69 88888.00 2008-04-02 13:15:28.403 093 15697.17 94.55 54695.47 88888.00 2008-04-02 13:15:28.903 093 15697.02 94.50 54695.35 88888.00 2008-04-02 13:15:29.403 093 15696.90 94.51 54695.28 88888.00 2008-04-02 13:15:29.903 093 15697.04 94.55 54695.41 88888.00 2008-04-02 13:15:30.403 093 15696.94 94.60 54695.39 88888.00 2008-04-02 13:15:30.903 093 15696.89 94.52 54695.34 88888.00 2008-04-02 13:15:31.403 093 15697.09 94.57 54695.57 88888.00 2008-04-02 13:15:31.903 093 15697.09 94.64 54695.77 88888.00 2008-04-02 13:15:32.403 093 15696.96 94.67 54695.71 88888.00 2008-04-02 13:15:32.903 093 15696.96 94.56 54695.40 88888.00 2008-04-02 13:15:33.403 093 15696.82 94.46 54695.20 88888.00 2008-04-02 13:15:33.903 093 15696.72 94.51 54695.30 88888.00 2008-04-02 13:15:34.403 093 15696.85 94.52 54695.26 88888.00 2008-04-02 13:15:34.903 093 15696.77 94.53 54695.21 88888.00 2008-04-02 13:15:35.403 093 15696.72 94.56 54695.26 88888.00 2008-04-02 13:15:35.903 093 15696.92 94.66 54695.42 88888.00 2008-04-02 13:15:36.403 093 15696.93 94.76 54695.61 88888.00 2008-04-02 13:15:36.903 093 15696.93 94.82 54695.59 88888.00 2008-04-02 13:15:37.403 093 15696.93 94.85 54695.61 88888.00 2008-04-02 13:15:37.903 093 15696.82 94.73 54695.52 88888.00 2008-04-02 13:15:38.403 093 15696.72 94.69 54695.41 88888.00 2008-04-02 13:15:38.903 093 15696.75 94.72 54695.42 88888.00 2008-04-02 13:15:39.403 093 15696.73 94.79 54695.51 88888.00 2008-04-02 13:15:39.903 093 15696.88 94.88 54695.69 88888.00 2008-04-02 13:15:40.403 093 15697.04 94.88 54695.61 88888.00 2008-04-02 13:15:40.903 093 15697.08 94.74 54695.46 88888.00 2008-04-02 13:15:41.403 093 15697.08 94.69 54695.29 88888.00 2008-04-02 13:15:41.903 093 15696.91 94.73 54695.26 88888.00 2008-04-02 13:15:42.403 093 15696.75 94.68 54695.23 88888.00 2008-04-02 13:15:42.903 093 15696.78 94.63 54695.08 88888.00 2008-04-02 13:15:43.403 093 15696.84 94.63 54695.17 88888.00 2008-04-02 13:15:43.903 093 15696.82 94.64 54695.17 88888.00 2008-04-02 13:15:44.403 093 15696.63 94.66 54695.05 88888.00 2008-04-02 13:15:44.903 093 15696.54 94.65 54695.04 88888.00 2008-04-02 13:15:45.403 093 15696.54 94.69 54695.10 88888.00 2008-04-02 13:15:45.903 093 15696.61 94.72 54695.08 88888.00 2008-04-02 13:15:46.403 093 15696.62 94.73 54695.07 88888.00 2008-04-02 13:15:46.903 093 15696.57 94.75 54695.02 88888.00 2008-04-02 13:15:47.403 093 15696.55 94.87 54695.15 88888.00 2008-04-02 13:15:47.903 093 15696.58 94.89 54695.16 88888.00 2008-04-02 13:15:48.403 093 15696.47 94.99 54694.99 88888.00 2008-04-02 13:15:48.903 093 15696.33 95.07 54694.75 88888.00 2008-04-02 13:15:49.403 093 15696.19 94.86 54694.23 88888.00 2008-04-02 13:15:49.903 093 15696.46 94.45 54693.96 88888.00 2008-04-02 13:15:50.403 093 15696.83 94.39 54694.21 88888.00 2008-04-02 13:15:50.903 093 15697.08 94.65 54694.78 88888.00 2008-04-02 13:15:51.403 093 15697.05 94.78 54695.32 88888.00 2008-04-02 13:15:51.903 093 15697.01 94.86 54695.34 88888.00 2008-04-02 13:15:52.403 093 15696.96 95.02 54695.53 88888.00 2008-04-02 13:15:52.903 093 15696.94 95.04 54695.63 88888.00 2008-04-02 13:15:53.403 093 15696.84 95.05 54695.71 88888.00 2008-04-02 13:15:53.903 093 15696.71 95.13 54695.70 88888.00 2008-04-02 13:15:54.403 093 15696.75 95.10 54695.88 88888.00 2008-04-02 13:15:54.903 093 15696.71 95.09 54695.81 88888.00 2008-04-02 13:15:55.403 093 15696.81 95.03 54695.75 88888.00 2008-04-02 13:15:55.903 093 15696.72 95.03 54695.52 88888.00 2008-04-02 13:15:56.403 093 15696.77 95.00 54695.46 88888.00 2008-04-02 13:15:56.903 093 15696.68 95.06 54695.56 88888.00 2008-04-02 13:15:57.403 093 15696.49 94.94 54695.41 88888.00 2008-04-02 13:15:57.903 093 15696.47 94.84 54695.38 88888.00 2008-04-02 13:15:58.403 093 15696.40 94.76 54695.13 88888.00 2008-04-02 13:15:58.903 093 15696.52 94.77 54695.18 88888.00 2008-04-02 13:15:59.403 093 15696.43 94.76 54695.17 88888.00 2008-04-02 13:15:59.903 093 15696.40 94.73 54695.04 88888.00 2008-04-02 13:16:00.403 093 15696.46 94.76 54695.05 88888.00 2008-04-02 13:16:00.903 093 15696.51 94.77 54694.91 88888.00 2008-04-02 13:16:01.403 093 15696.52 94.64 54694.52 88888.00 2008-04-02 13:16:01.903 093 15696.33 94.55 54694.44 88888.00 2008-04-02 13:16:02.403 093 15696.38 94.53 54694.29 88888.00 2008-04-02 13:16:02.903 093 15696.44 94.58 54694.34 88888.00 2008-04-02 13:16:03.403 093 15696.46 94.60 54694.60 88888.00 2008-04-02 13:16:03.903 093 15696.38 94.55 54694.75 88888.00 2008-04-02 13:16:04.403 093 15696.37 94.53 54694.74 88888.00 2008-04-02 13:16:04.903 093 15696.37 94.53 54694.76 88888.00 2008-04-02 13:16:05.403 093 15696.37 94.61 54694.81 88888.00 2008-04-02 13:16:05.903 093 15696.38 94.66 54694.77 88888.00 2008-04-02 13:16:06.403 093 15696.36 94.72 54694.69 88888.00 2008-04-02 13:16:06.903 093 15696.41 94.72 54694.75 88888.00 2008-04-02 13:16:07.403 093 15696.53 94.68 54694.78 88888.00 2008-04-02 13:16:07.903 093 15696.63 94.74 54694.92 88888.00 2008-04-02 13:16:08.403 093 15696.50 94.80 54695.04 88888.00 2008-04-02 13:16:08.903 093 15696.47 94.87 54695.12 88888.00 2008-04-02 13:16:09.403 093 15696.40 94.88 54695.27 88888.00 2008-04-02 13:16:09.903 093 15696.40 94.85 54695.24 88888.00 2008-04-02 13:16:10.403 093 15696.49 94.78 54695.12 88888.00 2008-04-02 13:16:10.903 093 15696.62 94.90 54695.40 88888.00 2008-04-02 13:16:11.403 093 15696.55 94.86 54695.27 88888.00 2008-04-02 13:16:11.903 093 15696.54 94.79 54695.20 88888.00 2008-04-02 13:16:12.403 093 15696.69 94.80 54695.27 88888.00 2008-04-02 13:16:12.903 093 15696.69 94.81 54695.24 88888.00 2008-04-02 13:16:13.403 093 15696.72 94.80 54695.31 88888.00 2008-04-02 13:16:13.903 093 15696.79 94.78 54695.23 88888.00 2008-04-02 13:16:14.403 093 15696.68 94.67 54695.08 88888.00 2008-04-02 13:16:14.903 093 15696.50 94.66 54695.12 88888.00 2008-04-02 13:16:15.403 093 15696.51 94.68 54695.18 88888.00 2008-04-02 13:16:15.903 093 15696.52 94.67 54695.09 88888.00 2008-04-02 13:16:16.403 093 15696.62 94.69 54695.12 88888.00 2008-04-02 13:16:16.903 093 15696.64 94.79 54695.31 88888.00 2008-04-02 13:16:17.403 093 15696.57 94.82 54695.19 88888.00 2008-04-02 13:16:17.903 093 15696.60 94.85 54695.27 88888.00 2008-04-02 13:16:18.403 093 15696.57 94.80 54695.29 88888.00 2008-04-02 13:16:18.903 093 15696.47 94.74 54695.32 88888.00 2008-04-02 13:16:19.403 093 15696.46 94.70 54695.23 88888.00 2008-04-02 13:16:19.903 093 15696.46 94.65 54695.07 88888.00 2008-04-02 13:16:20.403 093 15696.50 94.64 54695.07 88888.00 2008-04-02 13:16:20.903 093 15696.53 94.70 54695.13 88888.00 2008-04-02 13:16:21.403 093 15696.50 94.70 54694.99 88888.00 2008-04-02 13:16:21.903 093 15696.65 94.70 54694.97 88888.00 2008-04-02 13:16:22.403 093 15696.72 94.72 54694.88 88888.00 2008-04-02 13:16:22.903 093 15696.52 94.65 54694.96 88888.00 2008-04-02 13:16:23.403 093 15696.39 94.61 54694.87 88888.00 2008-04-02 13:16:23.903 093 15696.39 94.62 54694.81 88888.00 2008-04-02 13:16:24.403 093 15696.43 94.60 54694.81 88888.00 2008-04-02 13:16:24.903 093 15696.47 94.61 54694.80 88888.00 2008-04-02 13:16:25.403 093 15696.59 94.67 54694.89 88888.00 2008-04-02 13:16:25.903 093 15696.69 94.65 54695.05 88888.00 2008-04-02 13:16:26.403 093 15696.75 94.62 54695.10 88888.00 2008-04-02 13:16:26.903 093 15696.69 94.52 54695.03 88888.00 2008-04-02 13:16:27.403 093 15696.74 94.49 54694.81 88888.00 2008-04-02 13:16:27.903 093 15696.59 94.52 54694.59 88888.00 2008-04-02 13:16:28.403 093 15696.48 94.49 54694.39 88888.00 2008-04-02 13:16:28.903 093 15696.34 94.45 54694.13 88888.00 2008-04-02 13:16:29.403 093 15696.31 94.45 54694.07 88888.00 2008-04-02 13:16:29.903 093 15696.42 94.45 54694.13 88888.00 2008-04-02 13:16:30.403 093 15696.40 94.43 54694.13 88888.00 2008-04-02 13:16:30.903 093 15696.36 94.42 54694.30 88888.00 2008-04-02 13:16:31.403 093 15696.41 94.44 54694.67 88888.00 2008-04-02 13:16:31.903 093 15696.38 94.45 54694.64 88888.00 2008-04-02 13:16:32.403 093 15696.46 94.45 54694.54 88888.00 2008-04-02 13:16:32.903 093 15696.37 94.39 54694.41 88888.00 2008-04-02 13:16:33.403 093 15696.36 94.40 54694.29 88888.00 2008-04-02 13:16:33.903 093 15696.40 94.41 54694.30 88888.00 2008-04-02 13:16:34.403 093 15696.29 94.43 54694.28 88888.00 2008-04-02 13:16:34.903 093 15696.37 94.48 54694.43 88888.00 2008-04-02 13:16:35.403 093 15696.44 94.49 54694.55 88888.00 2008-04-02 13:16:35.903 093 15696.41 94.58 54694.69 88888.00 2008-04-02 13:16:36.403 093 15696.43 94.52 54694.59 88888.00 2008-04-02 13:16:36.903 093 15696.43 94.41 54694.56 88888.00 2008-04-02 13:16:37.403 093 15696.36 94.42 54694.63 88888.00 2008-04-02 13:16:37.903 093 15696.28 94.42 54694.50 88888.00 2008-04-02 13:16:38.403 093 15696.38 94.45 54694.40 88888.00 2008-04-02 13:16:38.903 093 15696.60 94.45 54694.40 88888.00 2008-04-02 13:16:39.403 093 15696.64 94.42 54694.42 88888.00 2008-04-02 13:16:39.903 093 15696.57 94.40 54694.32 88888.00 2008-04-02 13:16:40.403 093 15696.60 94.39 54694.38 88888.00 2008-04-02 13:16:40.903 093 15696.44 94.33 54694.33 88888.00 2008-04-02 13:16:41.403 093 15696.57 94.30 54694.32 88888.00 2008-04-02 13:16:41.903 093 15696.65 94.31 54694.29 88888.00 2008-04-02 13:16:42.403 093 15696.71 94.37 54694.37 88888.00 2008-04-02 13:16:42.903 093 15696.67 94.41 54694.46 88888.00 2008-04-02 13:16:43.403 093 15696.53 94.41 54694.44 88888.00 2008-04-02 13:16:43.903 093 15696.59 94.46 54694.33 88888.00 2008-04-02 13:16:44.403 093 15696.70 94.39 54694.33 88888.00 2008-04-02 13:16:44.903 093 15696.71 94.45 54694.46 88888.00 2008-04-02 13:16:45.403 093 15696.61 94.48 54694.56 88888.00 2008-04-02 13:16:45.903 093 15696.40 94.39 54694.41 88888.00 2008-04-02 13:16:46.403 093 15696.39 94.38 54694.30 88888.00 2008-04-02 13:16:46.903 093 15696.52 94.39 54694.21 88888.00 2008-04-02 13:16:47.403 093 15696.54 94.39 54694.35 88888.00 2008-04-02 13:16:47.903 093 15696.37 94.33 54694.00 88888.00 2008-04-02 13:16:48.403 093 15696.13 94.14 54693.46 88888.00 2008-04-02 13:16:48.903 093 15696.09 94.00 54692.83 88888.00 2008-04-02 13:16:49.403 093 15696.28 94.23 54693.53 88888.00 2008-04-02 13:16:49.903 093 15696.37 94.40 54694.23 88888.00 2008-04-02 13:16:50.403 093 15696.47 94.39 54694.35 88888.00 2008-04-02 13:16:50.903 093 15696.51 94.38 54694.42 88888.00 2008-04-02 13:16:51.403 093 15696.52 94.40 54694.46 88888.00 2008-04-02 13:16:51.903 093 15696.51 94.40 54694.54 88888.00 2008-04-02 13:16:52.403 093 15696.58 94.41 54694.58 88888.00 2008-04-02 13:16:52.903 093 15696.69 94.43 54694.71 88888.00 2008-04-02 13:16:53.403 093 15696.41 94.40 54694.69 88888.00 2008-04-02 13:16:53.903 093 15696.31 94.39 54694.52 88888.00 2008-04-02 13:16:54.403 093 15696.44 94.40 54694.59 88888.00 2008-04-02 13:16:54.903 093 15696.33 94.40 54694.66 88888.00 2008-04-02 13:16:55.403 093 15696.36 94.36 54694.62 88888.00 2008-04-02 13:16:55.903 093 15696.34 94.31 54694.50 88888.00 2008-04-02 13:16:56.403 093 15696.37 94.35 54694.56 88888.00 2008-04-02 13:16:56.903 093 15696.47 94.43 54694.77 88888.00 2008-04-02 13:16:57.403 093 15696.32 94.46 54695.06 88888.00 2008-04-02 13:16:57.903 093 15696.26 94.43 54694.92 88888.00 2008-04-02 13:16:58.403 093 15696.33 94.39 54694.82 88888.00 2008-04-02 13:16:58.903 093 15696.18 94.36 54694.64 88888.00 2008-04-02 13:16:59.403 093 15696.18 94.35 54694.71 88888.00 2008-04-02 13:16:59.903 093 15696.36 94.37 54694.84 88888.00 2008-04-02 13:17:00.403 093 15696.47 94.50 54695.14 88888.00 2008-04-02 13:17:00.903 093 15696.34 94.52 54695.17 88888.00 2008-04-02 13:17:01.403 093 15696.54 94.57 54695.26 88888.00 2008-04-02 13:17:01.903 093 15696.62 94.57 54695.38 88888.00 2008-04-02 13:17:02.403 093 15696.58 94.53 54695.18 88888.00 2008-04-02 13:17:02.903 093 15696.38 94.11 54694.95 88888.00 2008-04-02 13:17:03.403 093 15696.42 93.49 54694.83 88888.00 2008-04-02 13:17:03.903 093 15696.29 94.09 54694.83 88888.00 2008-04-02 13:17:04.403 093 15696.18 94.41 54694.84 88888.00 2008-04-02 13:17:04.903 093 15696.29 94.43 54695.05 88888.00 2008-04-02 13:17:05.403 093 15696.37 94.42 54695.12 88888.00 2008-04-02 13:17:05.903 093 15696.31 94.40 54694.94 88888.00 2008-04-02 13:17:06.403 093 15696.24 94.43 54695.13 88888.00 2008-04-02 13:17:06.903 093 15696.27 94.50 54695.19 88888.00 2008-04-02 13:17:07.403 093 15696.29 94.49 54695.23 88888.00 2008-04-02 13:17:07.903 093 15696.29 94.48 54695.36 88888.00 2008-04-02 13:17:08.403 093 15696.26 94.51 54695.45 88888.00 2008-04-02 13:17:08.903 093 15696.32 94.46 54695.39 88888.00 2008-04-02 13:17:09.403 093 15696.52 94.41 54695.56 88888.00 2008-04-02 13:17:09.903 093 15696.63 94.35 54695.63 88888.00 2008-04-02 13:17:10.403 093 15696.72 94.12 54695.15 88888.00 2008-04-02 13:17:10.903 093 15697.44 94.06 54694.71 88888.00 2008-04-02 13:17:11.403 093 15697.96 94.50 54694.54 88888.00 2008-04-02 13:17:11.903 093 15697.67 95.10 54694.60 88888.00 2008-04-02 13:17:12.403 093 15696.94 95.29 54694.61 88888.00 2008-04-02 13:17:12.903 093 15696.52 95.14 54694.93 88888.00 2008-04-02 13:17:13.403 093 15696.29 94.87 54695.12 88888.00 2008-04-02 13:17:13.903 093 15696.30 94.69 54695.16 88888.00 2008-04-02 13:17:14.403 093 15696.37 94.65 54695.18 88888.00 2008-04-02 13:17:14.903 093 15696.28 94.61 54695.20 88888.00 2008-04-02 13:17:15.403 093 15696.23 94.62 54695.18 88888.00 2008-04-02 13:17:15.903 093 15696.26 94.65 54695.15 88888.00 2008-04-02 13:17:16.403 093 15696.21 94.63 54695.20 88888.00 2008-04-02 13:17:16.903 093 15696.22 94.66 54695.32 88888.00 2008-04-02 13:17:17.403 093 15696.27 94.75 54695.30 88888.00 2008-04-02 13:17:17.903 093 15696.18 94.84 54695.38 88888.00 2008-04-02 13:17:18.403 093 15696.02 94.86 54695.28 88888.00 2008-04-02 13:17:18.903 093 15695.91 94.93 54695.20 88888.00 2008-04-02 13:17:19.403 093 15695.86 94.85 54695.03 88888.00 2008-04-02 13:17:19.903 093 15695.85 94.62 54694.87 88888.00 2008-04-02 13:17:20.403 093 15696.10 94.49 54694.86 88888.00 2008-04-02 13:17:20.903 093 15696.26 94.42 54694.85 88888.00 2008-04-02 13:17:21.403 093 15696.32 94.44 54694.83 88888.00 2008-04-02 13:17:21.903 093 15696.28 94.51 54695.23 88888.00 2008-04-02 13:17:22.403 093 15696.26 94.55 54695.32 88888.00 2008-04-02 13:17:22.903 093 15696.27 94.61 54695.12 88888.00 2008-04-02 13:17:23.403 093 15696.26 94.66 54695.20 88888.00 2008-04-02 13:17:23.903 093 15696.39 94.70 54695.36 88888.00 2008-04-02 13:17:24.403 093 15696.38 94.65 54695.20 88888.00 2008-04-02 13:17:24.903 093 15696.20 94.68 54695.12 88888.00 2008-04-02 13:17:25.403 093 15696.28 94.67 54695.02 88888.00 2008-04-02 13:17:25.903 093 15696.24 94.65 54695.02 88888.00 2008-04-02 13:17:26.403 093 15696.26 94.68 54694.98 88888.00 2008-04-02 13:17:26.903 093 15696.20 94.76 54695.18 88888.00 2008-04-02 13:17:27.403 093 15696.47 94.88 54695.44 88888.00 2008-04-02 13:17:27.903 093 15696.41 94.82 54695.30 88888.00 2008-04-02 13:17:28.403 093 15696.42 94.69 54694.91 88888.00 2008-04-02 13:17:28.903 093 15696.38 94.65 54694.77 88888.00 2008-04-02 13:17:29.403 093 15696.19 94.62 54694.65 88888.00 2008-04-02 13:17:29.903 093 15696.23 94.63 54694.67 88888.00 2008-04-02 13:17:30.403 093 15696.40 94.69 54694.88 88888.00 2008-04-02 13:17:30.903 093 15696.24 94.72 54694.95 88888.00 2008-04-02 13:17:31.403 093 15696.28 94.73 54694.92 88888.00 2008-04-02 13:17:31.903 093 15696.38 94.74 54694.85 88888.00 2008-04-02 13:17:32.403 093 15696.47 94.80 54695.04 88888.00 2008-04-02 13:17:32.903 093 15696.70 94.84 54695.08 88888.00 2008-04-02 13:17:33.403 093 15696.72 94.85 54695.20 88888.00 2008-04-02 13:17:33.903 093 15696.71 94.86 54695.29 88888.00 2008-04-02 13:17:34.403 093 15696.68 94.84 54695.26 88888.00 2008-04-02 13:17:34.903 093 15696.67 94.85 54695.07 88888.00 2008-04-02 13:17:35.403 093 15696.77 94.80 54695.02 88888.00 2008-04-02 13:17:35.903 093 15696.79 94.79 54695.21 88888.00 2008-04-02 13:17:36.403 093 15696.67 94.84 54695.38 88888.00 2008-04-02 13:17:36.903 093 15696.59 94.79 54695.04 88888.00 2008-04-02 13:17:37.403 093 15696.49 94.77 54694.98 88888.00 2008-04-02 13:17:37.903 093 15696.71 94.77 54695.09 88888.00 2008-04-02 13:17:38.403 093 15696.77 94.78 54695.13 88888.00 2008-04-02 13:17:38.903 093 15696.81 94.69 54695.28 88888.00 2008-04-02 13:17:39.403 093 15696.82 94.63 54694.93 88888.00 2008-04-02 13:17:39.903 093 15696.61 94.62 54694.85 88888.00 2008-04-02 13:17:40.403 093 15696.47 94.62 54694.77 88888.00 2008-04-02 13:17:40.903 093 15696.51 94.61 54694.80 88888.00 2008-04-02 13:17:41.403 093 15696.74 94.66 54694.96 88888.00 2008-04-02 13:17:41.903 093 15696.71 94.66 54694.89 88888.00 2008-04-02 13:17:42.403 093 15696.60 94.67 54694.88 88888.00 2008-04-02 13:17:42.903 093 15696.67 94.73 54695.07 88888.00 2008-04-02 13:17:43.403 093 15696.91 94.77 54695.12 88888.00 2008-04-02 13:17:43.903 093 15696.92 94.62 54695.08 88888.00 2008-04-02 13:17:44.403 093 15696.91 94.66 54695.35 88888.00 2008-04-02 13:17:44.903 093 15696.90 94.73 54695.34 88888.00 2008-04-02 13:17:45.403 093 15696.94 94.73 54695.29 88888.00 2008-04-02 13:17:45.903 093 15696.84 94.75 54695.18 88888.00 2008-04-02 13:17:46.403 093 15696.73 94.68 54695.04 88888.00 2008-04-02 13:17:46.903 093 15696.73 94.65 54695.10 88888.00 2008-04-02 13:17:47.403 093 15696.77 94.66 54695.18 88888.00 2008-04-02 13:17:47.903 093 15696.73 94.69 54695.10 88888.00 2008-04-02 13:17:48.403 093 15696.77 94.70 54695.16 88888.00 2008-04-02 13:17:48.903 093 15696.77 94.67 54695.05 88888.00 2008-04-02 13:17:49.403 093 15696.74 94.72 54695.09 88888.00 2008-04-02 13:17:49.903 093 15696.86 94.77 54695.19 88888.00 2008-04-02 13:17:50.403 093 15696.89 94.80 54695.29 88888.00 2008-04-02 13:17:50.903 093 15696.85 94.81 54695.21 88888.00 2008-04-02 13:17:51.403 093 15696.80 94.75 54695.16 88888.00 2008-04-02 13:17:51.903 093 15696.74 94.72 54695.12 88888.00 2008-04-02 13:17:52.403 093 15696.81 94.64 54695.07 88888.00 2008-04-02 13:17:52.903 093 15696.81 94.70 54695.14 88888.00 2008-04-02 13:17:53.403 093 15696.77 94.76 54695.20 88888.00 2008-04-02 13:17:53.903 093 15696.69 94.67 54695.05 88888.00 2008-04-02 13:17:54.403 093 15696.77 94.62 54694.98 88888.00 2008-04-02 13:17:54.903 093 15696.80 94.54 54695.01 88888.00 2008-04-02 13:17:55.403 093 15696.71 94.60 54695.17 88888.00 2008-04-02 13:17:55.903 093 15696.74 94.57 54695.31 88888.00 2008-04-02 13:17:56.403 093 15696.83 94.55 54695.21 88888.00 2008-04-02 13:17:56.903 093 15696.81 94.51 54695.15 88888.00 2008-04-02 13:17:57.403 093 15696.73 94.53 54695.18 88888.00 2008-04-02 13:17:57.903 093 15696.68 94.49 54695.20 88888.00 2008-04-02 13:17:58.403 093 15696.82 94.57 54695.21 88888.00 2008-04-02 13:17:58.903 093 15696.82 94.62 54695.10 88888.00 2008-04-02 13:17:59.403 093 15696.69 94.58 54695.05 88888.00 2008-04-02 13:17:59.903 093 15696.58 94.51 54694.97 88888.00 2008-04-02 13:18:00.403 093 15696.58 94.56 54694.85 88888.00 2008-04-02 13:18:00.903 093 15696.55 94.55 54694.84 88888.00 2008-04-02 13:18:01.403 093 15696.60 94.53 54694.91 88888.00 2008-04-02 13:18:01.903 093 15696.72 94.55 54694.97 88888.00 2008-04-02 13:18:02.403 093 15696.64 94.58 54695.09 88888.00 2008-04-02 13:18:02.903 093 15696.55 94.60 54695.18 88888.00 2008-04-02 13:18:03.403 093 15696.59 94.54 54695.05 88888.00 2008-04-02 13:18:03.903 093 15696.71 94.53 54694.83 88888.00 2008-04-02 13:18:04.403 093 15696.70 94.51 54694.83 88888.00 2008-04-02 13:18:04.903 093 15696.55 94.50 54694.95 88888.00 2008-04-02 13:18:05.403 093 15696.49 94.51 54695.16 88888.00 2008-04-02 13:18:05.903 093 15696.44 94.62 54695.17 88888.00 2008-04-02 13:18:06.403 093 15696.40 94.60 54695.16 88888.00 2008-04-02 13:18:06.903 093 15696.29 94.53 54695.14 88888.00 2008-04-02 13:18:07.403 093 15696.39 94.56 54695.28 88888.00 2008-04-02 13:18:07.903 093 15696.39 94.57 54695.30 88888.00 2008-04-02 13:18:08.403 093 15696.41 94.54 54695.14 88888.00 2008-04-02 13:18:08.903 093 15696.40 94.51 54695.10 88888.00 2008-04-02 13:18:09.403 093 15696.55 94.55 54695.21 88888.00 2008-04-02 13:18:09.903 093 15696.54 94.57 54695.13 88888.00 2008-04-02 13:18:10.403 093 15696.53 94.56 54695.08 88888.00 2008-04-02 13:18:10.903 093 15696.51 94.52 54694.96 88888.00 2008-04-02 13:18:11.403 093 15696.46 94.53 54694.88 88888.00 2008-04-02 13:18:11.903 093 15696.62 94.64 54695.16 88888.00 2008-04-02 13:18:12.403 093 15696.92 94.80 54695.68 88888.00 2008-04-02 13:18:12.903 093 15696.88 94.84 54695.85 88888.00 2008-04-02 13:18:13.403 093 15696.95 94.87 54696.05 88888.00 2008-04-02 13:18:13.903 093 15696.91 94.88 54695.90 88888.00 2008-04-02 13:18:14.403 093 15696.83 94.82 54695.77 88888.00 2008-04-02 13:18:14.903 093 15696.94 94.88 54695.90 88888.00 2008-04-02 13:18:15.403 093 15696.85 94.90 54695.80 88888.00 2008-04-02 13:18:15.903 093 15696.81 94.81 54695.75 88888.00 2008-04-02 13:18:16.403 093 15696.71 94.74 54695.70 88888.00 2008-04-02 13:18:16.903 093 15696.85 94.82 54696.01 88888.00 2008-04-02 13:18:17.403 093 15697.15 94.97 54696.42 88888.00 2008-04-02 13:18:17.903 093 15697.15 94.97 54696.60 88888.00 2008-04-02 13:18:18.403 093 15696.89 94.89 54696.38 88888.00 2008-04-02 13:18:18.903 093 15696.90 94.94 54696.36 88888.00 2008-04-02 13:18:19.403 093 15696.82 94.94 54696.33 88888.00 2008-04-02 13:18:19.903 093 15696.94 95.00 54696.47 88888.00 2008-04-02 13:18:20.403 093 15697.05 95.00 54696.55 88888.00 2008-04-02 13:18:20.903 093 15697.02 94.93 54696.57 88888.00 2008-04-02 13:18:21.403 093 15696.65 94.74 54695.98 88888.00 2008-04-02 13:18:21.903 093 15696.44 94.61 54695.61 88888.00 2008-04-02 13:18:22.403 093 15696.43 94.56 54695.70 88888.00 2008-04-02 13:18:22.903 093 15696.53 94.60 54695.83 88888.00 2008-04-02 13:18:23.403 093 15696.51 94.53 54695.59 88888.00 2008-04-02 13:18:23.903 093 15696.44 94.49 54695.49 88888.00 2008-04-02 13:18:24.403 093 15696.49 94.51 54695.55 88888.00 2008-04-02 13:18:24.903 093 15696.69 94.58 54695.85 88888.00 2008-04-02 13:18:25.403 093 15696.89 94.64 54696.05 88888.00 2008-04-02 13:18:25.903 093 15697.02 94.63 54695.92 88888.00 2008-04-02 13:18:26.403 093 15696.99 94.60 54695.67 88888.00 2008-04-02 13:18:26.903 093 15696.78 94.52 54695.35 88888.00 2008-04-02 13:18:27.403 093 15696.79 94.54 54695.63 88888.00 2008-04-02 13:18:27.903 093 15696.77 94.60 54695.84 88888.00 2008-04-02 13:18:28.403 093 15696.81 94.63 54696.00 88888.00 2008-04-02 13:18:28.903 093 15696.90 94.66 54696.00 88888.00 2008-04-02 13:18:29.403 093 15696.88 94.70 54695.83 88888.00 2008-04-02 13:18:29.903 093 15696.86 94.68 54695.66 88888.00 2008-04-02 13:18:30.403 093 15696.86 94.66 54695.73 88888.00 2008-04-02 13:18:30.903 093 15696.89 94.66 54695.79 88888.00 2008-04-02 13:18:31.403 093 15696.89 94.65 54695.69 88888.00 2008-04-02 13:18:31.903 093 15696.88 94.65 54695.80 88888.00 2008-04-02 13:18:32.403 093 15696.80 94.55 54695.75 88888.00 2008-04-02 13:18:32.903 093 15696.79 94.65 54695.67 88888.00 2008-04-02 13:18:33.403 093 15696.92 94.76 54695.70 88888.00 2008-04-02 13:18:33.903 093 15696.83 94.70 54695.71 88888.00 2008-04-02 13:18:34.403 093 15696.93 94.66 54695.78 88888.00 2008-04-02 13:18:34.903 093 15696.80 94.60 54695.71 88888.00 2008-04-02 13:18:35.403 093 15696.84 94.56 54695.82 88888.00 2008-04-02 13:18:35.903 093 15696.84 94.55 54695.99 88888.00 2008-04-02 13:18:36.403 093 15696.98 94.62 54696.12 88888.00 2008-04-02 13:18:36.903 093 15696.86 94.60 54695.98 88888.00 2008-04-02 13:18:37.403 093 15696.75 94.54 54695.91 88888.00 2008-04-02 13:18:37.903 093 15696.80 94.45 54695.91 88888.00 2008-04-02 13:18:38.403 093 15696.85 94.45 54696.01 88888.00 2008-04-02 13:18:38.903 093 15696.91 94.43 54696.03 88888.00 2008-04-02 13:18:39.403 093 15696.84 94.37 54695.82 88888.00 2008-04-02 13:18:39.903 093 15696.65 94.36 54695.67 88888.00 2008-04-02 13:18:40.403 093 15696.71 94.39 54695.69 88888.00 2008-04-02 13:18:40.903 093 15696.73 94.45 54695.71 88888.00 2008-04-02 13:18:41.403 093 15696.86 94.49 54695.75 88888.00 2008-04-02 13:18:41.903 093 15697.01 94.56 54695.71 88888.00 2008-04-02 13:18:42.403 093 15696.95 94.53 54695.70 88888.00 2008-04-02 13:18:42.903 093 15696.81 94.46 54695.66 88888.00 2008-04-02 13:18:43.403 093 15696.82 94.50 54695.72 88888.00 2008-04-02 13:18:43.903 093 15696.88 94.52 54695.75 88888.00 2008-04-02 13:18:44.403 093 15696.93 94.48 54695.86 88888.00 2008-04-02 13:18:44.903 093 15696.91 94.43 54695.93 88888.00 2008-04-02 13:18:45.403 093 15696.85 94.49 54695.93 88888.00 2008-04-02 13:18:45.903 093 15696.68 94.51 54695.85 88888.00 2008-04-02 13:18:46.403 093 15696.53 94.58 54695.64 88888.00 2008-04-02 13:18:46.903 093 15696.74 94.70 54695.47 88888.00 2008-04-02 13:18:47.403 093 15697.02 94.81 54695.26 88888.00 2008-04-02 13:18:47.903 093 15697.37 94.74 54695.24 88888.00 2008-04-02 13:18:48.403 093 15697.41 94.32 54695.30 88888.00 2008-04-02 13:18:48.903 093 15697.02 94.06 54695.27 88888.00 2008-04-02 13:18:49.403 093 15696.72 94.15 54695.36 88888.00 2008-04-02 13:18:49.903 093 15696.54 94.29 54695.47 88888.00 2008-04-02 13:18:50.403 093 15696.60 94.32 54695.51 88888.00 2008-04-02 13:18:50.903 093 15696.61 94.40 54695.57 88888.00 2008-04-02 13:18:51.403 093 15696.51 94.44 54695.58 88888.00 2008-04-02 13:18:51.903 093 15696.54 94.39 54695.79 88888.00 2008-04-02 13:18:52.403 093 15696.73 94.39 54695.86 88888.00 2008-04-02 13:18:52.903 093 15697.00 94.43 54695.88 88888.00 2008-04-02 13:18:53.403 093 15696.89 94.45 54695.90 88888.00 2008-04-02 13:18:53.903 093 15696.67 94.43 54695.77 88888.00 2008-04-02 13:18:54.403 093 15696.68 94.50 54695.89 88888.00 2008-04-02 13:18:54.903 093 15696.63 94.53 54695.86 88888.00 2008-04-02 13:18:55.403 093 15696.52 94.53 54695.90 88888.00 2008-04-02 13:18:55.903 093 15696.49 94.46 54696.00 88888.00 2008-04-02 13:18:56.403 093 15696.61 94.53 54696.23 88888.00 2008-04-02 13:18:56.903 093 15696.75 94.62 54696.17 88888.00 2008-04-02 13:18:57.403 093 15696.82 94.61 54695.92 88888.00 2008-04-02 13:18:57.903 093 15696.77 94.55 54695.71 88888.00 2008-04-02 13:18:58.403 093 15696.75 94.51 54695.67 88888.00 2008-04-02 13:18:58.903 093 15696.73 94.48 54695.56 88888.00 2008-04-02 13:18:59.403 093 15696.64 94.45 54695.48 88888.00 2008-04-02 13:18:59.903 093 15696.58 94.46 54695.53 88888.00 2008-04-02 13:19:00.403 093 15696.63 94.49 54695.86 88888.00 2008-04-02 13:19:00.903 093 15696.69 94.43 54695.93 88888.00 2008-04-02 13:19:01.403 093 15696.80 94.42 54695.82 88888.00 2008-04-02 13:19:01.903 093 15696.92 94.54 54695.98 88888.00 2008-04-02 13:19:02.403 093 15696.92 94.56 54696.05 88888.00 2008-04-02 13:19:02.903 093 15696.88 94.55 54695.93 88888.00 2008-04-02 13:19:03.403 093 15696.99 94.54 54696.12 88888.00 2008-04-02 13:19:03.903 093 15696.80 94.45 54696.01 88888.00 2008-04-02 13:19:04.403 093 15696.64 94.46 54696.00 88888.00 2008-04-02 13:19:04.903 093 15696.62 94.45 54696.00 88888.00 2008-04-02 13:19:05.403 093 15696.65 94.44 54695.94 88888.00 2008-04-02 13:19:05.903 093 15696.82 94.39 54695.92 88888.00 2008-04-02 13:19:06.403 093 15696.83 94.37 54695.98 88888.00 2008-04-02 13:19:06.903 093 15696.69 94.39 54696.00 88888.00 2008-04-02 13:19:07.403 093 15696.63 94.39 54696.21 88888.00 2008-04-02 13:19:07.903 093 15696.64 94.50 54696.49 88888.00 2008-04-02 13:19:08.403 093 15696.72 94.62 54696.59 88888.00 2008-04-02 13:19:08.903 093 15696.90 94.53 54696.47 88888.00 2008-04-02 13:19:09.403 093 15697.03 94.45 54696.43 88888.00 2008-04-02 13:19:09.903 093 15697.15 94.52 54696.47 88888.00 2008-04-02 13:19:10.403 093 15697.00 94.51 54696.59 88888.00 2008-04-02 13:19:10.903 093 15697.12 94.45 54696.56 88888.00 2008-04-02 13:19:11.403 093 15696.93 94.42 54696.13 88888.00 2008-04-02 13:19:11.903 093 15696.72 94.48 54695.96 88888.00 2008-04-02 13:19:12.403 093 15696.69 94.49 54696.11 88888.00 2008-04-02 13:19:12.903 093 15696.84 94.57 54696.47 88888.00 2008-04-02 13:19:13.403 093 15697.02 94.58 54696.64 88888.00 2008-04-02 13:19:13.903 093 15697.06 94.61 54696.42 88888.00 2008-04-02 13:19:14.403 093 15696.84 94.51 54696.12 88888.00 2008-04-02 13:19:14.903 093 15696.71 94.52 54696.15 88888.00 2008-04-02 13:19:15.403 093 15696.60 94.53 54696.18 88888.00 2008-04-02 13:19:15.903 093 15696.77 94.55 54696.21 88888.00 2008-04-02 13:19:16.403 093 15696.82 94.52 54696.06 88888.00 2008-04-02 13:19:16.903 093 15696.75 94.48 54695.75 88888.00 2008-04-02 13:19:17.403 093 15696.64 94.49 54695.85 88888.00 2008-04-02 13:19:17.903 093 15696.68 94.51 54695.82 88888.00 2008-04-02 13:19:18.403 093 15696.69 94.46 54695.63 88888.00 2008-04-02 13:19:18.903 093 15696.58 94.46 54695.58 88888.00 2008-04-02 13:19:19.403 093 15696.69 94.50 54695.74 88888.00 2008-04-02 13:19:19.903 093 15696.78 94.53 54695.84 88888.00 2008-04-02 13:19:20.403 093 15696.74 94.53 54695.92 88888.00 2008-04-02 13:19:20.903 093 15696.82 94.48 54695.93 88888.00 2008-04-02 13:19:21.403 093 15696.82 94.43 54696.04 88888.00 2008-04-02 13:19:21.903 093 15696.80 94.48 54696.10 88888.00 2008-04-02 13:19:22.403 093 15696.50 94.45 54695.95 88888.00 2008-04-02 13:19:22.903 093 15696.38 94.43 54695.92 88888.00 2008-04-02 13:19:23.403 093 15696.12 94.63 54695.64 88888.00 2008-04-02 13:19:23.903 093 15696.31 95.00 54695.57 88888.00 2008-04-02 13:19:24.403 093 15697.00 94.99 54695.46 88888.00 2008-04-02 13:19:24.903 093 15697.36 94.70 54695.35 88888.00 2008-04-02 13:19:25.403 093 15697.26 94.54 54695.64 88888.00 2008-04-02 13:19:25.903 093 15697.10 94.53 54695.89 88888.00 2008-04-02 13:19:26.403 093 15696.99 94.51 54695.89 88888.00 2008-04-02 13:19:26.903 093 15697.10 94.56 54696.03 88888.00 2008-04-02 13:19:27.403 093 15697.15 94.53 54695.98 88888.00 2008-04-02 13:19:27.903 093 15697.06 94.55 54695.92 88888.00 2008-04-02 13:19:28.403 093 15697.05 94.54 54696.07 88888.00 2008-04-02 13:19:28.903 093 15696.95 94.53 54695.96 88888.00 2008-04-02 13:19:29.403 093 15696.74 94.52 54695.75 88888.00 2008-04-02 13:19:29.903 093 15696.83 94.50 54695.98 88888.00 2008-04-02 13:19:30.403 093 15696.92 94.53 54696.12 88888.00 2008-04-02 13:19:30.903 093 15697.11 94.61 54696.12 88888.00 2008-04-02 13:19:31.403 093 15697.09 94.65 54696.05 88888.00 2008-04-02 13:19:31.903 093 15697.01 94.63 54696.20 88888.00 2008-04-02 13:19:32.403 093 15696.86 94.63 54696.25 88888.00 2008-04-02 13:19:32.903 093 15696.83 94.65 54696.20 88888.00 2008-04-02 13:19:33.403 093 15696.98 94.65 54696.21 88888.00 2008-04-02 13:19:33.903 093 15697.04 94.68 54696.43 88888.00 2008-04-02 13:19:34.403 093 15697.11 94.73 54696.41 88888.00 2008-04-02 13:19:34.903 093 15697.15 94.74 54696.50 88888.00 2008-04-02 13:19:35.403 093 15697.19 94.75 54696.52 88888.00 2008-04-02 13:19:35.903 093 15697.21 94.76 54696.37 88888.00 2008-04-02 13:19:36.403 093 15697.25 94.80 54696.34 88888.00 2008-04-02 13:19:36.903 093 15697.16 94.79 54696.46 88888.00 2008-04-02 13:19:37.403 093 15696.91 94.76 54696.42 88888.00 2008-04-02 13:19:37.903 093 15697.01 94.79 54696.57 88888.00 2008-04-02 13:19:38.403 093 15697.00 94.80 54696.78 88888.00 2008-04-02 13:19:38.903 093 15697.03 94.76 54696.86 88888.00 2008-04-02 13:19:39.403 093 15697.10 94.86 54696.77 88888.00 2008-04-02 13:19:39.903 093 15697.06 94.91 54696.85 88888.00 2008-04-02 13:19:40.403 093 15697.06 94.86 54696.93 88888.00 2008-04-02 13:19:40.903 093 15697.12 94.85 54696.79 88888.00 2008-04-02 13:19:41.403 093 15697.06 94.81 54696.63 88888.00 2008-04-02 13:19:41.903 093 15696.98 94.80 54696.49 88888.00 2008-04-02 13:19:42.403 093 15697.01 94.84 54696.50 88888.00 2008-04-02 13:19:42.903 093 15696.89 94.82 54696.55 88888.00 2008-04-02 13:19:43.403 093 15696.89 94.78 54696.43 88888.00 2008-04-02 13:19:43.903 093 15696.83 94.80 54696.21 88888.00 2008-04-02 13:19:44.403 093 15696.85 94.85 54696.41 88888.00 2008-04-02 13:19:44.903 093 15696.74 94.79 54696.37 88888.00 2008-04-02 13:19:45.403 093 15696.69 94.82 54696.44 88888.00 2008-04-02 13:19:45.903 093 15696.62 94.81 54696.35 88888.00 2008-04-02 13:19:46.403 093 15696.75 94.86 54696.06 88888.00 2008-04-02 13:19:46.903 093 15696.75 94.79 54695.95 88888.00 2008-04-02 13:19:47.403 093 15696.65 94.77 54695.96 88888.00 2008-04-02 13:19:47.903 093 15696.71 94.77 54695.92 88888.00 2008-04-02 13:19:48.403 093 15696.72 94.76 54695.88 88888.00 2008-04-02 13:19:48.903 093 15696.62 94.72 54695.74 88888.00 2008-04-02 13:19:49.403 093 15696.50 94.70 54695.67 88888.00 2008-04-02 13:19:49.903 093 15696.65 94.70 54695.72 88888.00 2008-04-02 13:19:50.403 093 15696.57 94.72 54695.91 88888.00 2008-04-02 13:19:50.903 093 15696.60 94.73 54696.13 88888.00 2008-04-02 13:19:51.400 093 15696.70 94.76 54695.91 88888.00 2008-04-02 13:19:51.900 093 15696.70 94.80 54695.93 88888.00 2008-04-02 13:19:52.400 093 15696.67 94.74 54696.00 88888.00 2008-04-02 13:19:52.900 093 15696.65 94.76 54696.01 88888.00 2008-04-02 13:19:53.400 093 15696.65 94.78 54695.81 88888.00 2008-04-02 13:19:53.900 093 15696.61 94.77 54695.82 88888.00 2008-04-02 13:19:54.400 093 15696.63 94.80 54695.98 88888.00 2008-04-02 13:19:54.900 093 15696.59 94.85 54695.99 88888.00 2008-04-02 13:19:55.400 093 15696.72 94.82 54696.04 88888.00 2008-04-02 13:19:55.900 093 15696.83 94.84 54696.10 88888.00 2008-04-02 13:19:56.400 093 15696.81 94.88 54696.22 88888.00 2008-04-02 13:19:56.900 093 15696.98 94.91 54696.24 88888.00 2008-04-02 13:19:57.400 093 15696.91 94.86 54696.06 88888.00 2008-04-02 13:19:57.900 093 15696.52 94.74 54695.74 88888.00 2008-04-02 13:19:58.400 093 15696.44 94.65 54695.73 88888.00 2008-04-02 13:19:58.900 093 15696.46 94.57 54695.92 88888.00 2008-04-02 13:19:59.400 093 15696.48 94.66 54695.92 88888.00 2008-04-02 13:19:59.900 093 15696.43 94.67 54695.80 88888.00 2008-04-02 13:20:00.400 093 15696.38 94.61 54695.81 88888.00 2008-04-02 13:20:00.900 093 15696.57 94.67 54695.88 88888.00 2008-04-02 13:20:01.400 093 15696.58 94.69 54695.89 88888.00 2008-04-02 13:20:01.900 093 15696.54 94.70 54695.86 88888.00 2008-04-02 13:20:02.400 093 15696.55 94.73 54695.93 88888.00 2008-04-02 13:20:02.900 093 15696.46 94.67 54696.10 88888.00 2008-04-02 13:20:03.400 093 15696.51 94.61 54696.16 88888.00 2008-04-02 13:20:03.900 093 15696.61 94.63 54696.07 88888.00 2008-04-02 13:20:04.400 093 15696.70 94.73 54696.47 88888.00 2008-04-02 13:20:04.900 093 15696.86 94.78 54696.50 88888.00 2008-04-02 13:20:05.400 093 15696.95 94.70 54696.20 88888.00 2008-04-02 13:20:05.900 093 15696.85 94.60 54695.98 88888.00 2008-04-02 13:20:06.400 093 15696.82 94.62 54696.12 88888.00 2008-04-02 13:20:06.900 093 15696.85 94.62 54696.18 88888.00 2008-04-02 13:20:07.400 093 15696.92 94.63 54696.17 88888.00 2008-04-02 13:20:07.900 093 15696.93 94.65 54696.23 88888.00 2008-04-02 13:20:08.400 093 15696.90 94.58 54696.07 88888.00 2008-04-02 13:20:08.900 093 15696.98 94.50 54696.11 88888.00 2008-04-02 13:20:09.400 093 15696.98 94.53 54696.23 88888.00 2008-04-02 13:20:09.900 093 15696.90 94.54 54696.14 88888.00 2008-04-02 13:20:10.400 093 15696.94 94.44 54695.98 88888.00 2008-04-02 13:20:10.900 093 15697.02 94.37 54695.98 88888.00 2008-04-02 13:20:11.400 093 15696.85 94.32 54696.10 88888.00 2008-04-02 13:20:11.900 093 15696.86 94.36 54696.09 88888.00 2008-04-02 13:20:12.400 093 15696.83 94.33 54695.90 88888.00 2008-04-02 13:20:12.900 093 15696.85 94.30 54695.84 88888.00 2008-04-02 13:20:13.400 093 15696.83 94.27 54695.67 88888.00 2008-04-02 13:20:13.900 093 15696.79 94.23 54695.59 88888.00 2008-04-02 13:20:14.400 093 15696.85 94.29 54695.79 88888.00 2008-04-02 13:20:14.900 093 15696.77 94.21 54695.74 88888.00 2008-04-02 13:20:15.400 093 15696.63 94.16 54695.59 88888.00 2008-04-02 13:20:15.900 093 15696.61 94.18 54695.70 88888.00 2008-04-02 13:20:16.400 093 15696.65 94.19 54695.77 88888.00 2008-04-02 13:20:16.900 093 15696.59 94.19 54695.55 88888.00 2008-04-02 13:20:17.400 093 15696.68 94.21 54695.57 88888.00 2008-04-02 13:20:17.900 093 15696.62 94.14 54695.49 88888.00 2008-04-02 13:20:18.400 093 15696.54 94.07 54695.34 88888.00 2008-04-02 13:20:18.900 093 15696.53 94.02 54695.35 88888.00 2008-04-02 13:20:19.400 093 15696.60 94.09 54695.46 88888.00 2008-04-02 13:20:19.900 093 15696.59 94.18 54695.57 88888.00 2008-04-02 13:20:20.400 093 15696.60 94.15 54695.60 88888.00 2008-04-02 13:20:20.900 093 15696.43 94.04 54695.67 88888.00 2008-04-02 13:20:21.400 093 15696.32 94.06 54695.73 88888.00 2008-04-02 13:20:21.900 093 15696.48 94.12 54695.70 88888.00 2008-04-02 13:20:22.400 093 15696.60 94.09 54695.74 88888.00 2008-04-02 13:20:22.900 093 15696.51 94.07 54695.66 88888.00 2008-04-02 13:20:23.400 093 15696.39 94.09 54695.58 88888.00 2008-04-02 13:20:23.900 093 15696.36 94.12 54695.61 88888.00 2008-04-02 13:20:24.400 093 15696.40 94.09 54695.55 88888.00 2008-04-02 13:20:24.900 093 15696.36 94.11 54695.69 88888.00 2008-04-02 13:20:25.400 093 15696.31 94.07 54695.55 88888.00 2008-04-02 13:20:25.900 093 15696.37 94.04 54695.46 88888.00 2008-04-02 13:20:26.400 093 15696.42 94.05 54695.53 88888.00 2008-04-02 13:20:26.900 093 15696.48 94.08 54695.57 88888.00 2008-04-02 13:20:27.400 093 15696.39 94.05 54695.56 88888.00 2008-04-02 13:20:27.900 093 15696.32 94.00 54695.51 88888.00 2008-04-02 13:20:28.400 093 15696.19 94.03 54695.56 88888.00 2008-04-02 13:20:28.900 093 15696.20 94.11 54695.64 88888.00 2008-04-02 13:20:29.400 093 15696.24 94.17 54696.00 88888.00 2008-04-02 13:20:29.900 093 15696.30 94.18 54696.06 88888.00 2008-04-02 13:20:30.400 093 15696.61 94.21 54695.98 88888.00 2008-04-02 13:20:30.900 093 15696.62 94.24 54695.95 88888.00 2008-04-02 13:20:31.400 093 15696.65 94.20 54695.71 88888.00 2008-04-02 13:20:31.900 093 15696.53 94.19 54695.62 88888.00 2008-04-02 13:20:32.400 093 15696.49 94.26 54695.67 88888.00 2008-04-02 13:20:32.900 093 15696.59 94.32 54695.72 88888.00 2008-04-02 13:20:33.400 093 15696.50 94.36 54695.85 88888.00 2008-04-02 13:20:33.900 093 15696.57 94.36 54695.93 88888.00 2008-04-02 13:20:34.400 093 15696.73 94.43 54696.27 88888.00 2008-04-02 13:20:34.900 093 15696.57 94.42 54696.37 88888.00 2008-04-02 13:20:35.400 093 15696.62 94.43 54696.24 88888.00 2008-04-02 13:20:35.900 093 15696.49 94.38 54695.95 88888.00 2008-04-02 13:20:36.400 093 15696.27 94.32 54695.99 88888.00 2008-04-02 13:20:36.900 093 15696.28 94.42 54696.16 88888.00 2008-04-02 13:20:37.400 093 15696.19 94.43 54696.05 88888.00 2008-04-02 13:20:37.900 093 15696.11 94.48 54696.03 88888.00 2008-04-02 13:20:38.400 093 15696.26 94.49 54696.06 88888.00 2008-04-02 13:20:38.900 093 15696.41 94.44 54695.89 88888.00 2008-04-02 13:20:39.400 093 15696.33 94.48 54695.89 88888.00 2008-04-02 13:20:39.900 093 15696.08 94.53 54695.81 88888.00 2008-04-02 13:20:40.400 093 15696.16 94.65 54696.01 88888.00 2008-04-02 13:20:40.900 093 15696.20 94.67 54696.18 88888.00 2008-04-02 13:20:41.400 093 15696.18 94.63 54696.23 88888.00 2008-04-02 13:20:41.900 093 15696.19 94.68 54696.37 88888.00 2008-04-02 13:20:42.400 093 15696.27 94.78 54696.48 88888.00 2008-04-02 13:20:42.900 093 15696.23 94.75 54696.50 88888.00 2008-04-02 13:20:43.400 093 15696.13 94.69 54696.37 88888.00 2008-04-02 13:20:43.900 093 15696.06 94.64 54696.37 88888.00 2008-04-02 13:20:44.400 093 15696.13 94.67 54696.43 88888.00 2008-04-02 13:20:44.900 093 15696.13 94.68 54696.23 88888.00 2008-04-02 13:20:45.400 093 15696.15 94.65 54696.01 88888.00 2008-04-02 13:20:45.900 093 15696.20 94.65 54696.21 88888.00 2008-04-02 13:20:46.400 093 15696.18 94.73 54696.36 88888.00 2008-04-02 13:20:46.900 093 15696.16 94.78 54696.23 88888.00 2008-04-02 13:20:47.400 093 15696.20 94.77 54696.26 88888.00 2008-04-02 13:20:47.900 093 15696.29 94.80 54696.48 88888.00 2008-04-02 13:20:48.400 093 15696.27 94.85 54696.44 88888.00 2008-04-02 13:20:48.900 093 15696.21 94.78 54696.34 88888.00 2008-04-02 13:20:49.400 093 15696.40 94.73 54696.20 88888.00 2008-04-02 13:20:49.900 093 15696.53 94.75 54696.37 88888.00 2008-04-02 13:20:50.400 093 15696.69 94.74 54696.44 88888.00 2008-04-02 13:20:50.900 093 15696.67 94.74 54696.49 88888.00 2008-04-02 13:20:51.400 093 15696.68 94.72 54696.34 88888.00 2008-04-02 13:20:51.900 093 15696.58 94.67 54696.33 88888.00 2008-04-02 13:20:52.400 093 15696.49 94.73 54696.38 88888.00 2008-04-02 13:20:52.900 093 15696.50 94.69 54696.34 88888.00 2008-04-02 13:20:53.400 093 15696.50 94.66 54696.11 88888.00 2008-04-02 13:20:53.900 093 15696.38 94.64 54695.68 88888.00 2008-04-02 13:20:54.400 093 15696.43 94.68 54695.69 88888.00 2008-04-02 13:20:54.900 093 15696.49 94.72 54695.78 88888.00 2008-04-02 13:20:55.400 093 15696.50 94.68 54695.75 88888.00 2008-04-02 13:20:55.900 093 15696.65 94.67 54695.74 88888.00 2008-04-02 13:20:56.400 093 15696.62 94.63 54695.66 88888.00 2008-04-02 13:20:56.900 093 15696.38 94.57 54695.45 88888.00 2008-04-02 13:20:57.400 093 15696.30 94.61 54695.51 88888.00 2008-04-02 13:20:57.900 093 15696.31 94.67 54695.85 88888.00 2008-04-02 13:20:58.400 093 15696.44 94.67 54696.24 88888.00 2008-04-02 13:20:58.900 093 15696.49 94.70 54696.26 88888.00 2008-04-02 13:20:59.400 093 15696.61 94.67 54696.11 88888.00 2008-04-02 13:20:59.900 093 15696.52 94.57 54695.88 88888.00 2008-04-02 13:21:00.400 093 15696.40 94.53 54695.84 88888.00 2008-04-02 13:21:00.900 093 15696.34 94.60 54696.06 88888.00 2008-04-02 13:21:01.400 093 15696.40 94.49 54695.91 88888.00 2008-04-02 13:21:01.900 093 15696.44 94.52 54695.78 88888.00 2008-04-02 13:21:02.400 093 15696.43 94.55 54695.85 88888.00 2008-04-02 13:21:02.900 093 15696.37 94.48 54695.75 88888.00 2008-04-02 13:21:03.400 093 15696.42 94.40 54695.69 88888.00 2008-04-02 13:21:03.900 093 15696.34 94.38 54695.64 88888.00 2008-04-02 13:21:04.400 093 15696.42 94.29 54695.57 88888.00 2008-04-02 13:21:04.900 093 15696.30 94.23 54695.28 88888.00 2008-04-02 13:21:05.400 093 15696.13 94.24 54695.17 88888.00 2008-04-02 13:21:05.900 093 15696.22 94.16 54695.07 88888.00 2008-04-02 13:21:06.400 093 15696.34 94.17 54695.07 88888.00 2008-04-02 13:21:06.900 093 15696.28 94.14 54695.06 88888.00 2008-04-02 13:21:07.400 093 15696.43 94.18 54695.30 88888.00 2008-04-02 13:21:07.900 093 15696.68 94.30 54695.77 88888.00 2008-04-02 13:21:08.400 093 15696.86 94.27 54695.78 88888.00 2008-04-02 13:21:08.900 093 15696.88 94.26 54695.82 88888.00 2008-04-02 13:21:09.400 093 15696.83 94.26 54695.94 88888.00 2008-04-02 13:21:09.900 093 15696.58 94.20 54695.73 88888.00 2008-04-02 13:21:10.400 093 15696.30 94.03 54695.20 88888.00 2008-04-02 13:21:10.900 093 15696.37 93.94 54694.87 88888.00 2008-04-02 13:21:11.400 093 15696.32 93.99 54694.70 88888.00 2008-04-02 13:21:11.900 093 15696.37 94.05 54694.95 88888.00 2008-04-02 13:21:12.400 093 15696.41 94.04 54695.13 88888.00 2008-04-02 13:21:12.900 093 15696.32 93.94 54695.09 88888.00 2008-04-02 13:21:13.400 093 15696.32 93.90 54694.98 88888.00 2008-04-02 13:21:13.900 093 15696.44 93.90 54695.05 88888.00 2008-04-02 13:21:14.400 093 15696.43 93.92 54695.27 88888.00 2008-04-02 13:21:14.900 093 15696.42 94.00 54695.36 88888.00 2008-04-02 13:21:15.400 093 15696.43 93.96 54695.36 88888.00 2008-04-02 13:21:15.900 093 15696.57 93.96 54695.24 88888.00 2008-04-02 13:21:16.400 093 15696.70 93.95 54695.39 88888.00 2008-04-02 13:21:16.900 093 15696.73 94.03 54695.30 88888.00 2008-04-02 13:21:17.400 093 15696.50 94.00 54695.03 88888.00 2008-04-02 13:21:17.900 093 15696.34 93.95 54695.01 88888.00 2008-04-02 13:21:18.400 093 15696.27 94.05 54695.27 88888.00 2008-04-02 13:21:18.900 093 15696.33 94.14 54695.55 88888.00 2008-04-02 13:21:19.400 093 15696.43 94.07 54695.53 88888.00 2008-04-02 13:21:19.900 093 15696.43 94.12 54695.50 88888.00 2008-04-02 13:21:20.400 093 15696.18 94.11 54695.45 88888.00 2008-04-02 13:21:20.900 093 15696.19 94.13 54695.51 88888.00 2008-04-02 13:21:21.400 093 15696.23 94.21 54695.57 88888.00 2008-04-02 13:21:21.900 093 15696.16 94.17 54695.69 88888.00 2008-04-02 13:21:22.400 093 15696.21 94.19 54695.75 88888.00 2008-04-02 13:21:22.900 093 15696.21 94.19 54695.73 88888.00 2008-04-02 13:21:23.400 093 15696.18 94.12 54695.79 88888.00 2008-04-02 13:21:23.900 093 15696.13 94.13 54695.92 88888.00 2008-04-02 13:21:24.400 093 15696.18 94.11 54695.95 88888.00 2008-04-02 13:21:24.900 093 15696.38 94.17 54695.99 88888.00 2008-04-02 13:21:25.400 093 15696.27 94.29 54696.13 88888.00 2008-04-02 13:21:25.900 093 15696.20 94.28 54696.05 88888.00 2008-04-02 13:21:26.400 093 15696.22 94.26 54696.03 88888.00 2008-04-02 13:21:26.900 093 15696.30 94.25 54695.92 88888.00 2008-04-02 13:21:27.400 093 15696.42 94.25 54695.89 88888.00 2008-04-02 13:21:27.900 093 15696.26 94.23 54695.95 88888.00 2008-04-02 13:21:28.400 093 15696.26 94.18 54695.82 88888.00 2008-04-02 13:21:28.900 093 15696.24 94.19 54695.85 88888.00 2008-04-02 13:21:29.400 093 15696.31 94.20 54695.82 88888.00 2008-04-02 13:21:29.900 093 15696.20 94.21 54695.89 88888.00 2008-04-02 13:21:30.400 093 15696.11 94.28 54695.93 88888.00 2008-04-02 13:21:30.900 093 15696.07 94.25 54695.96 88888.00 2008-04-02 13:21:31.400 093 15696.21 94.20 54695.89 88888.00 2008-04-02 13:21:31.900 093 15696.47 94.19 54695.75 88888.00 2008-04-02 13:21:32.400 093 15696.53 94.21 54695.84 88888.00 2008-04-02 13:21:32.900 093 15696.44 94.26 54695.86 88888.00 2008-04-02 13:21:33.400 093 15696.29 94.29 54695.79 88888.00 2008-04-02 13:21:33.900 093 15696.30 94.27 54695.66 88888.00 2008-04-02 13:21:34.400 093 15696.38 94.25 54695.71 88888.00 2008-04-02 13:21:34.900 093 15696.42 94.26 54695.88 88888.00 2008-04-02 13:21:35.400 093 15696.51 94.30 54696.00 88888.00 2008-04-02 13:21:35.900 093 15696.33 94.33 54696.02 88888.00 2008-04-02 13:21:36.400 093 15696.30 94.41 54696.02 88888.00 2008-04-02 13:21:36.900 093 15696.36 94.39 54695.82 88888.00 2008-04-02 13:21:37.400 093 15696.44 94.37 54695.79 88888.00 2008-04-02 13:21:37.900 093 15696.49 94.44 54696.06 88888.00 2008-04-02 13:21:38.400 093 15696.47 94.45 54696.21 88888.00 2008-04-02 13:21:38.900 093 15696.42 94.45 54696.16 88888.00 2008-04-02 13:21:39.400 093 15696.38 94.43 54696.18 88888.00 2008-04-02 13:21:39.900 093 15696.39 94.42 54696.16 88888.00 2008-04-02 13:21:40.400 093 15696.33 94.41 54696.02 88888.00 2008-04-02 13:21:40.900 093 15696.22 94.36 54695.91 88888.00 2008-04-02 13:21:41.400 093 15696.36 94.37 54696.02 88888.00 2008-04-02 13:21:41.900 093 15696.32 94.43 54696.17 88888.00 2008-04-02 13:21:42.400 093 15696.40 94.44 54696.32 88888.00 2008-04-02 13:21:42.900 093 15696.42 94.41 54696.16 88888.00 2008-04-02 13:21:43.400 093 15696.26 94.48 54696.07 88888.00 2008-04-02 13:21:43.900 093 15696.26 94.51 54696.13 88888.00 2008-04-02 13:21:44.400 093 15696.21 94.44 54696.06 88888.00 2008-04-02 13:21:44.900 093 15696.24 94.46 54696.02 88888.00 2008-04-02 13:21:45.400 093 15696.31 94.48 54695.93 88888.00 2008-04-02 13:21:45.900 093 15696.33 94.46 54695.98 88888.00 2008-04-02 13:21:46.400 093 15696.28 94.41 54695.98 88888.00 2008-04-02 13:21:46.900 093 15696.36 94.39 54695.96 88888.00 2008-04-02 13:21:47.400 093 15696.43 94.36 54695.90 88888.00 2008-04-02 13:21:47.900 093 15696.36 94.31 54695.82 88888.00 2008-04-02 13:21:48.400 093 15696.49 94.24 54695.77 88888.00 2008-04-02 13:21:48.900 093 15696.33 94.12 54695.70 88888.00 2008-04-02 13:21:49.400 093 15696.02 94.12 54695.53 88888.00 2008-04-02 13:21:49.900 093 15695.84 94.30 54695.57 88888.00 2008-04-02 13:21:50.400 093 15695.87 94.39 54695.53 88888.00 2008-04-02 13:21:50.900 093 15696.07 94.43 54695.55 88888.00 2008-04-02 13:21:51.400 093 15696.10 94.41 54695.53 88888.00 2008-04-02 13:21:51.900 093 15696.10 94.32 54695.48 88888.00 2008-04-02 13:21:52.400 093 15696.11 94.27 54695.55 88888.00 2008-04-02 13:21:52.900 093 15696.27 94.27 54695.60 88888.00 2008-04-02 13:21:53.400 093 15696.47 94.33 54695.70 88888.00 2008-04-02 13:21:53.900 093 15696.43 94.35 54695.62 88888.00 2008-04-02 13:21:54.400 093 15696.44 94.38 54695.77 88888.00 2008-04-02 13:21:54.900 093 15696.53 94.42 54695.84 88888.00 2008-04-02 13:21:55.400 093 15696.53 94.39 54695.79 88888.00 2008-04-02 13:21:55.900 093 15696.41 94.38 54695.71 88888.00 2008-04-02 13:21:56.400 093 15696.42 94.33 54695.64 88888.00 2008-04-02 13:21:56.900 093 15696.29 94.32 54695.67 88888.00 2008-04-02 13:21:57.400 093 15696.36 94.42 54695.72 88888.00 2008-04-02 13:21:57.900 093 15696.47 94.38 54695.66 88888.00 2008-04-02 13:21:58.400 093 15696.44 94.36 54695.56 88888.00 2008-04-02 13:21:58.900 093 15696.46 94.32 54695.56 88888.00 2008-04-02 13:21:59.400 093 15696.51 94.35 54695.64 88888.00 2008-04-02 13:21:59.900 093 15696.54 94.36 54695.64 88888.00 2008-04-02 13:22:00.400 093 15696.69 94.42 54695.88 88888.00 2008-04-02 13:22:00.900 093 15696.67 94.35 54695.88 88888.00 2008-04-02 13:22:01.400 093 15696.63 94.31 54695.72 88888.00 2008-04-02 13:22:01.900 093 15696.59 94.41 54695.72 88888.00 2008-04-02 13:22:02.400 093 15696.75 94.39 54695.73 88888.00 2008-04-02 13:22:02.900 093 15696.82 94.30 54695.66 88888.00 2008-04-02 13:22:03.400 093 15696.63 94.31 54695.75 88888.00 2008-04-02 13:22:03.900 093 15696.62 94.36 54695.92 88888.00 2008-04-02 13:22:04.400 093 15696.78 94.38 54695.80 88888.00 2008-04-02 13:22:04.900 093 15696.64 94.43 54695.79 88888.00 2008-04-02 13:22:05.400 093 15696.44 94.44 54695.86 88888.00 2008-04-02 13:22:05.900 093 15696.48 94.36 54695.77 88888.00 2008-04-02 13:22:06.400 093 15696.47 94.27 54695.59 88888.00 2008-04-02 13:22:06.900 093 15696.42 94.21 54695.59 88888.00 2008-04-02 13:22:07.400 093 15696.36 94.23 54695.71 88888.00 2008-04-02 13:22:07.900 093 15696.42 94.20 54695.73 88888.00 2008-04-02 13:22:08.400 093 15696.36 94.20 54695.74 88888.00 2008-04-02 13:22:08.900 093 15696.31 94.29 54695.86 88888.00 2008-04-02 13:22:09.400 093 15696.42 94.38 54695.99 88888.00 2008-04-02 13:22:09.900 093 15696.48 94.38 54696.06 88888.00 2008-04-02 13:22:10.400 093 15696.43 94.36 54696.11 88888.00 2008-04-02 13:22:10.900 093 15696.36 94.32 54696.15 88888.00 2008-04-02 13:22:11.400 093 15696.31 94.38 54696.15 88888.00 2008-04-02 13:22:11.900 093 15696.23 94.35 54696.20 88888.00 2008-04-02 13:22:12.400 093 15696.30 94.32 54696.18 88888.00 2008-04-02 13:22:12.900 093 15696.34 94.30 54696.05 88888.00 2008-04-02 13:22:13.400 093 15696.32 94.27 54695.98 88888.00 2008-04-02 13:22:13.900 093 15696.21 94.23 54695.91 88888.00 2008-04-02 13:22:14.400 093 15696.09 94.20 54695.81 88888.00 2008-04-02 13:22:14.900 093 15696.20 94.18 54695.83 88888.00 2008-04-02 13:22:15.400 093 15696.33 94.18 54695.79 88888.00 2008-04-02 13:22:15.900 093 15696.20 94.18 54695.59 88888.00 2008-04-02 13:22:16.400 093 15696.21 94.23 54695.66 88888.00 2008-04-02 13:22:16.900 093 15696.26 94.24 54695.79 88888.00 2008-04-02 13:22:17.400 093 15696.23 94.30 54695.94 88888.00 2008-04-02 13:22:17.900 093 15696.38 94.26 54696.06 88888.00 2008-04-02 13:22:18.400 093 15696.52 94.29 54696.06 88888.00 2008-04-02 13:22:18.900 093 15696.41 94.28 54695.94 88888.00 2008-04-02 13:22:19.400 093 15696.29 94.23 54695.90 88888.00 2008-04-02 13:22:19.900 093 15696.41 94.19 54695.90 88888.00 2008-04-02 13:22:20.400 093 15696.29 94.19 54695.94 88888.00 2008-04-02 13:22:20.900 093 15696.30 94.25 54696.15 88888.00 2008-04-02 13:22:21.400 093 15696.23 94.24 54696.18 88888.00 2008-04-02 13:22:21.900 093 15696.24 94.20 54696.07 88888.00 2008-04-02 13:22:22.400 093 15696.32 94.18 54696.17 88888.00 2008-04-02 13:22:22.900 093 15696.41 94.21 54696.21 88888.00 2008-04-02 13:22:23.400 093 15696.46 94.30 54696.28 88888.00 2008-04-02 13:22:23.900 093 15696.44 94.31 54696.43 88888.00 2008-04-02 13:22:24.400 093 15696.26 94.31 54696.44 88888.00 2008-04-02 13:22:24.900 093 15696.22 94.20 54696.26 88888.00 2008-04-02 13:22:25.400 093 15696.31 94.20 54696.24 88888.00 2008-04-02 13:22:25.900 093 15696.46 94.26 54696.16 88888.00 2008-04-02 13:22:26.400 093 15696.37 94.30 54696.26 88888.00 2008-04-02 13:22:26.900 093 15696.33 94.28 54696.25 88888.00 2008-04-02 13:22:27.400 093 15696.34 94.28 54696.37 88888.00 2008-04-02 13:22:27.900 093 15696.34 94.28 54696.26 88888.00 2008-04-02 13:22:28.400 093 15696.33 94.30 54696.12 88888.00 2008-04-02 13:22:28.900 093 15696.23 94.35 54696.01 88888.00 2008-04-02 13:22:29.400 093 15696.39 94.41 54696.24 88888.00 2008-04-02 13:22:29.900 093 15696.34 94.36 54696.24 88888.00 2008-04-02 13:22:30.400 093 15696.37 94.33 54696.15 88888.00 2008-04-02 13:22:30.900 093 15696.55 94.37 54696.13 88888.00 2008-04-02 13:22:31.400 093 15696.47 94.35 54696.23 88888.00 2008-04-02 13:22:31.900 093 15696.31 94.31 54695.98 88888.00 2008-04-02 13:22:32.400 093 15696.26 94.27 54695.98 88888.00 2008-04-02 13:22:32.900 093 15696.47 94.27 54695.88 88888.00 2008-04-02 13:22:33.400 093 15696.64 94.31 54695.77 88888.00 2008-04-02 13:22:33.900 093 15696.68 94.37 54695.81 88888.00 2008-04-02 13:22:34.400 093 15696.57 94.35 54695.90 88888.00 2008-04-02 13:22:34.900 093 15696.38 94.40 54695.89 88888.00 2008-04-02 13:22:35.400 093 15696.28 94.37 54695.94 88888.00 2008-04-02 13:22:35.900 093 15696.47 94.44 54696.04 88888.00 2008-04-02 13:22:36.400 093 15696.49 94.52 54696.15 88888.00 2008-04-02 13:22:36.900 093 15696.48 94.60 54696.44 88888.00 2008-04-02 13:22:37.400 093 15696.38 94.63 54696.61 88888.00 2008-04-02 13:22:37.900 093 15696.37 94.52 54696.55 88888.00 2008-04-02 13:22:38.400 093 15696.42 94.41 54696.25 88888.00 2008-04-02 13:22:38.900 093 15696.38 94.42 54696.05 88888.00 2008-04-02 13:22:39.400 093 15696.38 94.40 54696.03 88888.00 2008-04-02 13:22:39.900 093 15696.32 94.37 54695.89 88888.00 2008-04-02 13:22:40.400 093 15696.19 94.43 54695.84 88888.00 2008-04-02 13:22:40.900 093 15696.08 94.50 54695.91 88888.00 2008-04-02 13:22:41.400 093 15696.06 94.49 54696.00 88888.00 2008-04-02 13:22:41.900 093 15696.18 94.54 54696.27 88888.00 2008-04-02 13:22:42.400 093 15696.20 94.60 54696.33 88888.00 2008-04-02 13:22:42.900 093 15696.21 94.52 54696.17 88888.00 2008-04-02 13:22:43.400 093 15696.21 94.44 54695.91 88888.00 2008-04-02 13:22:43.900 093 15696.23 94.40 54695.86 88888.00 2008-04-02 13:22:44.400 093 15696.36 94.37 54696.10 88888.00 2008-04-02 13:22:44.900 093 15696.29 94.33 54695.90 88888.00 2008-04-02 13:22:45.400 093 15696.41 94.36 54695.84 88888.00 2008-04-02 13:22:45.900 093 15696.29 94.40 54695.96 88888.00 2008-04-02 13:22:46.400 093 15696.26 94.44 54696.02 88888.00 2008-04-02 13:22:46.900 093 15696.31 94.38 54695.92 88888.00 2008-04-02 13:22:47.400 093 15696.32 94.36 54695.81 88888.00 2008-04-02 13:22:47.900 093 15696.16 94.29 54695.66 88888.00 2008-04-02 13:22:48.400 093 15696.26 94.29 54695.60 88888.00 2008-04-02 13:22:48.900 093 15696.10 94.35 54695.41 88888.00 2008-04-02 13:22:49.400 093 15696.00 94.31 54695.44 88888.00 2008-04-02 13:22:49.900 093 15696.26 94.31 54695.49 88888.00 2008-04-02 13:22:50.400 093 15696.29 94.32 54695.45 88888.00 2008-04-02 13:22:50.900 093 15696.21 94.36 54695.45 88888.00 2008-04-02 13:22:51.400 093 15696.22 94.42 54695.56 88888.00 2008-04-02 13:22:51.900 093 15696.28 94.48 54695.75 88888.00 2008-04-02 13:22:52.400 093 15696.36 94.43 54695.94 88888.00 2008-04-02 13:22:52.900 093 15696.36 94.44 54695.93 88888.00 2008-04-02 13:22:53.400 093 15696.24 94.46 54695.69 88888.00 2008-04-02 13:22:53.900 093 15696.39 94.50 54695.63 88888.00 2008-04-02 13:22:54.400 093 15696.40 94.48 54695.66 88888.00 2008-04-02 13:22:54.900 093 15696.37 94.49 54695.66 88888.00 2008-04-02 13:22:55.400 093 15696.39 94.49 54695.61 88888.00 2008-04-02 13:22:55.900 093 15696.37 94.51 54695.48 88888.00 2008-04-02 13:22:56.400 093 15696.30 94.50 54695.58 88888.00 2008-04-02 13:22:56.900 093 15696.24 94.52 54695.57 88888.00 2008-04-02 13:22:57.400 093 15696.23 94.62 54695.61 88888.00 2008-04-02 13:22:57.900 093 15696.33 94.64 54695.73 88888.00 2008-04-02 13:22:58.400 093 15696.42 94.70 54695.89 88888.00 2008-04-02 13:22:58.900 093 15696.39 94.76 54695.91 88888.00 2008-04-02 13:22:59.400 093 15696.39 94.73 54695.80 88888.00 2008-04-02 13:22:59.900 093 15696.39 94.67 54695.72 88888.00 2008-04-02 13:23:00.400 093 15696.42 94.66 54695.57 88888.00 2008-04-02 13:23:00.900 093 15696.43 94.65 54695.68 88888.00 2008-04-02 13:23:01.400 093 15696.32 94.64 54695.77 88888.00 2008-04-02 13:23:01.900 093 15696.32 94.61 54695.78 88888.00 2008-04-02 13:23:02.400 093 15696.33 94.60 54695.77 88888.00 2008-04-02 13:23:02.900 093 15696.30 94.63 54695.73 88888.00 2008-04-02 13:23:03.400 093 15696.29 94.69 54695.82 88888.00 2008-04-02 13:23:03.900 093 15696.33 94.58 54695.66 88888.00 2008-04-02 13:23:04.400 093 15696.28 94.53 54695.59 88888.00 2008-04-02 13:23:04.900 093 15696.12 94.53 54695.62 88888.00 2008-04-02 13:23:05.400 093 15696.20 94.57 54695.71 88888.00 2008-04-02 13:23:05.900 093 15696.27 94.62 54695.82 88888.00 2008-04-02 13:23:06.400 093 15696.23 94.55 54695.53 88888.00 2008-04-02 13:23:06.900 093 15696.09 94.43 54695.40 88888.00 2008-04-02 13:23:07.400 093 15696.12 94.50 54695.56 88888.00 2008-04-02 13:23:07.900 093 15696.21 94.50 54695.55 88888.00 2008-04-02 13:23:08.400 093 15696.19 94.48 54695.52 88888.00 2008-04-02 13:23:08.900 093 15696.27 94.48 54695.67 88888.00 2008-04-02 13:23:09.400 093 15696.58 94.57 54695.79 88888.00 2008-04-02 13:23:09.900 093 15696.55 94.56 54695.79 88888.00 2008-04-02 13:23:10.400 093 15696.28 94.62 54695.70 88888.00 2008-04-02 13:23:10.900 093 15696.22 94.52 54695.50 88888.00 2008-04-02 13:23:11.400 093 15696.20 94.52 54695.27 88888.00 2008-04-02 13:23:11.900 093 15696.17 94.50 54695.17 88888.00 2008-04-02 13:23:12.400 093 15696.21 94.53 54695.23 88888.00 2008-04-02 13:23:12.900 093 15696.09 94.49 54695.25 88888.00 2008-04-02 13:23:13.400 093 15696.06 94.49 54695.14 88888.00 2008-04-02 13:23:13.900 093 15695.97 94.48 54695.15 88888.00 2008-04-02 13:23:14.400 093 15696.11 94.53 54695.27 88888.00 2008-04-02 13:23:14.900 093 15696.09 94.49 54695.35 88888.00 2008-04-02 13:23:15.400 093 15696.15 94.44 54695.38 88888.00 2008-04-02 13:23:15.900 093 15696.20 94.44 54695.37 88888.00 2008-04-02 13:23:16.400 093 15696.12 94.54 54695.48 88888.00 2008-04-02 13:23:16.900 093 15696.11 94.52 54695.49 88888.00 2008-04-02 13:23:17.400 093 15696.02 94.43 54695.53 88888.00 2008-04-02 13:23:17.900 093 15695.99 94.44 54695.62 88888.00 2008-04-02 13:23:18.400 093 15696.03 94.43 54695.50 88888.00 2008-04-02 13:23:18.900 093 15696.10 94.43 54695.52 88888.00 2008-04-02 13:23:19.400 093 15696.13 94.33 54695.18 88888.00 2008-04-02 13:23:19.900 093 15696.28 94.26 54694.81 88888.00 2008-04-02 13:23:20.400 093 15696.61 94.28 54694.72 88888.00 2008-04-02 13:23:20.900 093 15696.86 94.44 54694.78 88888.00 2008-04-02 13:23:21.400 093 15696.98 94.63 54694.84 88888.00 2008-04-02 13:23:21.900 093 15696.88 94.68 54694.96 88888.00 2008-04-02 13:23:22.400 093 15696.57 94.64 54695.09 88888.00 2008-04-02 13:23:22.900 093 15696.40 94.60 54695.16 88888.00 2008-04-02 13:23:23.400 093 15696.38 94.58 54695.28 88888.00 2008-04-02 13:23:23.900 093 15696.50 94.61 54695.46 88888.00 2008-04-02 13:23:24.400 093 15696.41 94.58 54695.39 88888.00 2008-04-02 13:23:24.900 093 15696.24 94.45 54695.20 88888.00 2008-04-02 13:23:25.400 093 15696.21 94.36 54695.27 88888.00 2008-04-02 13:23:25.900 093 15696.22 94.24 54695.30 88888.00 2008-04-02 13:23:26.400 093 15696.16 94.25 54695.29 88888.00 2008-04-02 13:23:26.900 093 15696.03 94.21 54695.30 88888.00 2008-04-02 13:23:27.400 093 15695.96 94.21 54695.30 88888.00 2008-04-02 13:23:27.900 093 15696.02 94.17 54695.38 88888.00 2008-04-02 13:23:28.400 093 15695.96 94.24 54695.59 88888.00 2008-04-02 13:23:28.900 093 15695.96 94.28 54695.78 88888.00 2008-04-02 13:23:29.400 093 15695.88 94.26 54695.66 88888.00 2008-04-02 13:23:29.900 093 15695.62 94.32 54695.46 88888.00 2008-04-02 13:23:30.400 093 15695.62 94.60 54695.39 88888.00 2008-04-02 13:23:30.900 093 15695.90 94.91 54695.44 88888.00 2008-04-02 13:23:31.400 093 15696.57 94.93 54695.52 88888.00 2008-04-02 13:23:31.900 093 15696.85 94.62 54695.51 88888.00 2008-04-02 13:23:32.400 093 15696.85 94.35 54695.56 88888.00 2008-04-02 13:23:32.900 093 15696.73 94.27 54695.56 88888.00 2008-04-02 13:23:33.400 093 15696.55 94.27 54695.56 88888.00 2008-04-02 13:23:33.900 093 15696.40 94.28 54695.85 88888.00 2008-04-02 13:23:34.400 093 15696.47 94.29 54695.82 88888.00 2008-04-02 13:23:34.900 093 15696.38 94.33 54695.82 88888.00 2008-04-02 13:23:35.400 093 15696.27 94.37 54695.94 88888.00 2008-04-02 13:23:35.900 093 15696.30 94.38 54696.06 88888.00 2008-04-02 13:23:36.400 093 15696.39 94.49 54696.18 88888.00 2008-04-02 13:23:36.900 093 15696.21 94.43 54696.11 88888.00 2008-04-02 13:23:37.400 093 15696.17 94.38 54696.02 88888.00 2008-04-02 13:23:37.900 093 15696.10 94.32 54695.89 88888.00 2008-04-02 13:23:38.400 093 15696.11 94.35 54695.92 88888.00 2008-04-02 13:23:38.900 093 15696.15 94.38 54695.85 88888.00 2008-04-02 13:23:39.400 093 15696.29 94.43 54695.80 88888.00 2008-04-02 13:23:39.900 093 15696.36 94.43 54695.67 88888.00 2008-04-02 13:23:40.400 093 15696.28 94.42 54695.69 88888.00 2008-04-02 13:23:40.900 093 15696.20 94.35 54695.71 88888.00 2008-04-02 13:23:41.400 093 15696.28 94.33 54695.84 88888.00 2008-04-02 13:23:41.900 093 15696.21 94.36 54695.90 88888.00 2008-04-02 13:23:42.400 093 15696.20 94.35 54695.95 88888.00 2008-04-02 13:23:42.900 093 15696.17 94.38 54695.91 88888.00 2008-04-02 13:23:43.400 093 15696.16 94.44 54695.92 88888.00 2008-04-02 13:23:43.900 093 15696.10 94.50 54695.92 88888.00 2008-04-02 13:23:44.400 093 15696.17 94.46 54695.96 88888.00 2008-04-02 13:23:44.900 093 15696.22 94.53 54696.15 88888.00 2008-04-02 13:23:45.400 093 15696.26 94.54 54696.18 88888.00 2008-04-02 13:23:45.900 093 15696.47 94.61 54696.31 88888.00 2008-04-02 13:23:46.400 093 15696.52 94.66 54696.28 88888.00 2008-04-02 13:23:46.900 093 15696.54 94.64 54696.42 88888.00 2008-04-02 13:23:47.400 093 15696.44 94.56 54696.53 88888.00 2008-04-02 13:23:47.900 093 15696.50 94.53 54696.45 88888.00 2008-04-02 13:23:48.400 093 15696.52 94.53 54696.39 88888.00 2008-04-02 13:23:48.900 093 15696.61 94.56 54696.37 88888.00 2008-04-02 13:23:49.400 093 15696.72 94.60 54696.41 88888.00 2008-04-02 13:23:49.900 093 15696.63 94.57 54696.48 88888.00 2008-04-02 13:23:50.400 093 15696.55 94.48 54696.50 88888.00 2008-04-02 13:23:50.900 093 15696.59 94.45 54696.47 88888.00 2008-04-02 13:23:51.400 093 15696.64 94.48 54696.39 88888.00 2008-04-02 13:23:51.900 093 15696.70 94.58 54696.38 88888.00 2008-04-02 13:23:52.400 093 15696.61 94.51 54696.15 88888.00 2008-04-02 13:23:52.900 093 15696.64 94.44 54696.15 88888.00 2008-04-02 13:23:53.400 093 15696.68 94.43 54696.31 88888.00 2008-04-02 13:23:53.900 093 15696.67 94.42 54696.27 88888.00 2008-04-02 13:23:54.400 093 15696.60 94.40 54696.34 88888.00 2008-04-02 13:23:54.900 093 15696.61 94.39 54696.25 88888.00 2008-04-02 13:23:55.400 093 15696.53 94.41 54696.15 88888.00 2008-04-02 13:23:55.900 093 15696.52 94.39 54696.17 88888.00 2008-04-02 13:23:56.400 093 15696.52 94.41 54695.99 88888.00 2008-04-02 13:23:56.900 093 15696.65 94.49 54695.96 88888.00 2008-04-02 13:23:57.400 093 15696.67 94.51 54696.03 88888.00 2008-04-02 13:23:57.900 093 15696.67 94.49 54695.94 88888.00 2008-04-02 13:23:58.400 093 15696.48 94.50 54696.07 88888.00 2008-04-02 13:23:58.900 093 15696.49 94.51 54696.04 88888.00 2008-04-02 13:23:59.400 093 15696.53 94.50 54696.02 88888.00 2008-04-02 13:23:59.900 093 15696.48 94.36 54695.80 88888.00 2008-04-02 13:24:00.400 093 15696.55 94.33 54695.66 88888.00 2008-04-02 13:24:00.900 093 15696.69 94.45 54695.95 88888.00 2008-04-02 13:24:01.400 093 15696.82 94.63 54696.41 88888.00 2008-04-02 13:24:01.900 093 15696.86 94.64 54696.28 88888.00 2008-04-02 13:24:02.400 093 15696.81 94.67 54696.44 88888.00 2008-04-02 13:24:02.900 093 15697.12 94.95 54697.11 88888.00 2008-04-02 13:24:03.400 093 15697.12 94.98 54697.27 88888.00 2008-04-02 13:24:03.900 093 15697.08 94.95 54696.99 88888.00 2008-04-02 13:24:04.400 093 15697.09 94.91 54697.11 88888.00 2008-04-02 13:24:04.900 093 15697.21 94.99 54697.27 88888.00 2008-04-02 13:24:05.400 093 15697.40 95.10 54697.32 88888.00 2008-04-02 13:24:05.900 093 15697.48 95.19 54697.41 88888.00 2008-04-02 13:24:06.400 093 15697.50 95.16 54697.79 88888.00 2008-04-02 13:24:06.900 093 15697.42 95.11 54697.79 88888.00 2008-04-02 13:24:07.400 093 15697.27 95.10 54697.54 88888.00 2008-04-02 13:24:07.900 093 15697.27 95.02 54697.53 88888.00 2008-04-02 13:24:08.400 093 15697.30 95.00 54697.42 88888.00 2008-04-02 13:24:08.900 093 15697.43 95.01 54697.45 88888.00 2008-04-02 13:24:09.400 093 15697.31 94.99 54697.09 88888.00 2008-04-02 13:24:09.900 093 15697.13 94.95 54696.90 88888.00 2008-04-02 13:24:10.400 093 15697.05 94.89 54696.86 88888.00 2008-04-02 13:24:10.900 093 15697.08 94.90 54696.88 88888.00 2008-04-02 13:24:11.400 093 15697.09 94.84 54696.79 88888.00 2008-04-02 13:24:11.900 093 15697.19 94.95 54696.86 88888.00 2008-04-02 13:24:12.400 093 15697.34 95.04 54697.07 88888.00 2008-04-02 13:24:12.900 093 15697.31 95.03 54697.20 88888.00 2008-04-02 13:24:13.400 093 15697.17 95.00 54697.03 88888.00 2008-04-02 13:24:13.900 093 15697.09 94.97 54697.00 88888.00 2008-04-02 13:24:14.400 093 15697.12 94.97 54696.95 88888.00 2008-04-02 13:24:14.900 093 15697.12 94.89 54696.86 88888.00 2008-04-02 13:24:15.400 093 15697.12 94.82 54696.82 88888.00 2008-04-02 13:24:15.900 093 15697.10 94.86 54696.74 88888.00 2008-04-02 13:24:16.400 093 15697.20 94.88 54696.85 88888.00 2008-04-02 13:24:16.900 093 15697.13 94.89 54696.86 88888.00 2008-04-02 13:24:17.400 093 15697.03 94.89 54697.01 88888.00 2008-04-02 13:24:17.900 093 15697.14 94.92 54697.17 88888.00 2008-04-02 13:24:18.400 093 15697.44 95.09 54697.29 88888.00 2008-04-02 13:24:18.900 093 15697.40 95.15 54697.41 88888.00 2008-04-02 13:24:19.400 093 15697.23 95.06 54697.31 88888.00 2008-04-02 13:24:19.900 093 15697.16 95.03 54697.11 88888.00 2008-04-02 13:24:20.400 093 15697.12 95.01 54697.00 88888.00 2008-04-02 13:24:20.900 093 15697.03 95.01 54696.85 88888.00 2008-04-02 13:24:21.400 093 15697.06 94.94 54696.82 88888.00 2008-04-02 13:24:21.900 093 15696.96 94.99 54696.81 88888.00 2008-04-02 13:24:22.400 093 15697.03 95.03 54696.81 88888.00 2008-04-02 13:24:22.900 093 15697.05 95.03 54696.74 88888.00 2008-04-02 13:24:23.400 093 15697.08 94.98 54696.91 88888.00 2008-04-02 13:24:23.900 093 15697.00 94.92 54696.88 88888.00 2008-04-02 13:24:24.400 093 15697.08 94.87 54696.79 88888.00 2008-04-02 13:24:24.900 093 15697.29 94.86 54696.70 88888.00 2008-04-02 13:24:25.400 093 15697.25 94.82 54696.58 88888.00 2008-04-02 13:24:25.900 093 15697.16 94.90 54696.47 88888.00 2008-04-02 13:24:26.400 093 15697.22 94.90 54696.69 88888.00 2008-04-02 13:24:26.900 093 15697.24 94.86 54696.78 88888.00 2008-04-02 13:24:27.400 093 15697.26 94.82 54696.97 88888.00 2008-04-02 13:24:27.900 093 15697.32 94.86 54697.04 88888.00 2008-04-02 13:24:28.400 093 15697.04 94.84 54696.91 88888.00 2008-04-02 13:24:28.900 093 15696.91 94.87 54697.04 88888.00 2008-04-02 13:24:29.400 093 15697.01 94.86 54697.15 88888.00 2008-04-02 13:24:29.900 093 15697.19 94.87 54697.03 88888.00 2008-04-02 13:24:30.400 093 15697.19 94.88 54696.93 88888.00 2008-04-02 13:24:30.900 093 15697.10 94.90 54696.92 88888.00 2008-04-02 13:24:31.400 093 15697.17 94.89 54696.98 88888.00 2008-04-02 13:24:31.900 093 15697.14 94.89 54697.22 88888.00 2008-04-02 13:24:32.400 093 15697.06 94.88 54697.24 88888.00 2008-04-02 13:24:32.900 093 15697.05 94.92 54697.20 88888.00 2008-04-02 13:24:33.400 093 15697.05 94.92 54697.22 88888.00 2008-04-02 13:24:33.900 093 15697.12 94.95 54697.25 88888.00 2008-04-02 13:24:34.400 093 15697.11 94.92 54697.25 88888.00 2008-04-02 13:24:34.900 093 15697.12 94.97 54697.06 88888.00 2008-04-02 13:24:35.400 093 15697.09 94.97 54697.07 88888.00 2008-04-02 13:24:35.900 093 15696.96 94.91 54697.04 88888.00 2008-04-02 13:24:36.400 093 15696.93 94.86 54697.15 88888.00 2008-04-02 13:24:36.900 093 15697.01 94.86 54697.22 88888.00 2008-04-02 13:24:37.400 093 15696.84 94.88 54697.20 88888.00 2008-04-02 13:24:37.900 093 15696.82 94.86 54696.98 88888.00 2008-04-02 13:24:38.400 093 15696.96 94.88 54697.00 88888.00 2008-04-02 13:24:38.900 093 15697.17 95.06 54697.25 88888.00 2008-04-02 13:24:39.400 093 15697.11 95.10 54697.38 88888.00 2008-04-02 13:24:39.900 093 15697.05 94.98 54697.21 88888.00 2008-04-02 13:24:40.400 093 15696.92 94.90 54697.03 88888.00 2008-04-02 13:24:40.900 093 15696.86 94.84 54696.96 88888.00 2008-04-02 13:24:41.400 093 15697.00 94.79 54697.07 88888.00 2008-04-02 13:24:41.900 093 15697.09 94.80 54697.23 88888.00 2008-04-02 13:24:42.400 093 15696.88 94.82 54697.25 88888.00 2008-04-02 13:24:42.900 093 15696.79 94.84 54697.19 88888.00 2008-04-02 13:24:43.400 093 15696.78 94.80 54697.25 88888.00 2008-04-02 13:24:43.900 093 15696.81 94.82 54697.08 88888.00 2008-04-02 13:24:44.400 093 15696.81 94.89 54696.89 88888.00 2008-04-02 13:24:44.900 093 15696.91 94.98 54697.10 88888.00 2008-04-02 13:24:45.400 093 15696.91 95.00 54697.14 88888.00 2008-04-02 13:24:45.900 093 15697.00 95.04 54697.19 88888.00 2008-04-02 13:24:46.400 093 15696.91 94.98 54696.88 88888.00 2008-04-02 13:24:46.900 093 15696.85 94.92 54696.84 88888.00 2008-04-02 13:24:47.400 093 15696.73 94.94 54696.84 88888.00 2008-04-02 13:24:47.900 093 15696.68 94.92 54696.66 88888.00 2008-04-02 13:24:48.400 093 15696.68 94.98 54696.85 88888.00 2008-04-02 13:24:48.900 093 15696.84 94.99 54696.74 88888.00 2008-04-02 13:24:49.397 093 15696.93 94.97 54696.81 88888.00 2008-04-02 13:24:49.907 093 15696.98 95.04 54697.08 88888.00 2008-04-02 13:24:50.407 093 15696.89 95.07 54697.18 88888.00 2008-04-02 13:24:50.907 093 15696.82 95.03 54696.90 88888.00 2008-04-02 13:24:51.407 093 15696.88 94.91 54696.63 88888.00 2008-04-02 13:24:51.907 093 15696.59 94.93 54696.58 88888.00 2008-04-02 13:24:52.407 093 15696.24 94.73 54696.21 88888.00 2008-04-02 13:24:52.907 093 15696.17 94.55 54695.92 88888.00 2008-04-02 13:24:53.407 093 15696.15 94.55 54695.85 88888.00 2008-04-02 13:24:53.907 093 15696.18 94.55 54695.86 88888.00 2008-04-02 13:24:54.407 093 15696.10 94.56 54695.73 88888.00 2008-04-02 13:24:54.907 093 15696.15 94.56 54695.72 88888.00 2008-04-02 13:24:55.407 093 15696.28 94.57 54696.02 88888.00 2008-04-02 13:24:55.907 093 15696.23 94.57 54695.94 88888.00 2008-04-02 13:24:56.407 093 15696.29 94.45 54695.73 88888.00 2008-04-02 13:24:56.907 093 15696.26 94.44 54695.69 88888.00 2008-04-02 13:24:57.407 093 15696.21 94.44 54695.59 88888.00 2008-04-02 13:24:57.907 093 15696.16 94.48 54695.72 88888.00 2008-04-02 13:24:58.407 093 15696.36 94.51 54695.78 88888.00 2008-04-02 13:24:58.907 093 15696.37 94.51 54695.86 88888.00 2008-04-02 13:24:59.407 093 15696.30 94.54 54696.06 88888.00 2008-04-02 13:24:59.907 093 15696.46 94.51 54695.99 88888.00 2008-04-02 13:25:00.407 093 15696.42 94.48 54696.13 88888.00 2008-04-02 13:25:00.907 093 15696.36 94.45 54696.31 88888.00 2008-04-02 13:25:01.407 093 15696.12 94.44 54696.44 88888.00 2008-04-02 13:25:01.907 093 15696.26 94.36 54696.15 88888.00 2008-04-02 13:25:02.407 093 15696.52 94.15 54695.94 88888.00 2008-04-02 13:25:02.907 093 15697.06 94.09 54695.67 88888.00 2008-04-02 13:25:03.407 093 15697.24 94.35 54695.32 88888.00 2008-04-02 13:25:03.907 093 15697.00 94.62 54695.16 88888.00 2008-04-02 13:25:04.407 093 15696.54 94.68 54695.39 88888.00 2008-04-02 13:25:04.907 093 15696.43 94.53 54695.53 88888.00 2008-04-02 13:25:05.407 093 15696.19 94.38 54695.64 88888.00 2008-04-02 13:25:05.907 093 15696.12 94.32 54695.72 88888.00 2008-04-02 13:25:06.407 093 15696.15 94.30 54695.63 88888.00 2008-04-02 13:25:06.907 093 15696.07 94.33 54695.66 88888.00 2008-04-02 13:25:07.407 093 15696.29 94.45 54695.79 88888.00 2008-04-02 13:25:07.907 093 15696.16 94.41 54695.71 88888.00 2008-04-02 13:25:08.407 093 15696.12 94.50 54695.70 88888.00 2008-04-02 13:25:08.907 093 15696.10 94.50 54695.58 88888.00 2008-04-02 13:25:09.407 093 15696.02 94.38 54695.36 88888.00 2008-04-02 13:25:09.907 093 15695.88 94.27 54695.24 88888.00 2008-04-02 13:25:10.407 093 15695.93 94.29 54695.21 88888.00 2008-04-02 13:25:10.907 093 15695.93 94.33 54695.32 88888.00 2008-04-02 13:25:11.407 093 15695.96 94.35 54695.47 88888.00 2008-04-02 13:25:11.907 093 15696.09 94.46 54695.77 88888.00 2008-04-02 13:25:12.407 093 15696.28 94.62 54696.02 88888.00 2008-04-02 13:25:12.907 093 15696.20 94.74 54696.06 88888.00 2008-04-02 13:25:13.407 093 15696.24 94.78 54696.22 88888.00 2008-04-02 13:25:13.907 093 15696.31 94.77 54696.24 88888.00 2008-04-02 13:25:14.407 093 15696.40 94.75 54696.07 88888.00 2008-04-02 13:25:14.907 093 15696.32 94.73 54696.12 88888.00 2008-04-02 13:25:15.407 093 15696.29 94.63 54696.03 88888.00 2008-04-02 13:25:15.907 093 15696.44 94.60 54695.79 88888.00 2008-04-02 13:25:16.407 093 15696.26 94.65 54695.84 88888.00 2008-04-02 13:25:16.907 093 15696.13 94.63 54695.99 88888.00 2008-04-02 13:25:17.407 093 15696.07 94.56 54695.86 88888.00 2008-04-02 13:25:17.907 093 15696.09 94.60 54695.69 88888.00 2008-04-02 13:25:18.407 093 15695.98 94.60 54695.68 88888.00 2008-04-02 13:25:18.907 093 15696.05 94.55 54695.72 88888.00 2008-04-02 13:25:19.407 093 15696.09 94.62 54695.66 88888.00 2008-04-02 13:25:19.907 093 15696.09 94.64 54695.79 88888.00 2008-04-02 13:25:20.407 093 15696.15 94.69 54695.86 88888.00 2008-04-02 13:25:20.907 093 15696.27 94.92 54696.06 88888.00 2008-04-02 13:25:21.407 093 15696.55 95.10 54696.06 88888.00 2008-04-02 13:25:21.907 093 15696.71 95.30 54696.03 88888.00 2008-04-02 13:25:22.407 093 15697.11 95.46 54695.71 88888.00 2008-04-02 13:25:22.907 093 15697.84 95.22 54695.28 88888.00 2008-04-02 13:25:23.407 093 15698.19 94.54 54695.16 88888.00 2008-04-02 13:25:23.907 093 15697.63 93.88 54695.19 88888.00 2008-04-02 13:25:24.407 093 15696.86 93.92 54695.53 88888.00 2008-04-02 13:25:24.907 093 15696.44 94.28 54695.96 88888.00 2008-04-02 13:25:25.407 093 15696.33 94.53 54696.26 88888.00 2008-04-02 13:25:25.907 093 15696.27 94.67 54696.11 88888.00 2008-04-02 13:25:26.407 093 15696.29 94.77 54696.10 88888.00 2008-04-02 13:25:26.907 093 15696.20 94.79 54696.07 88888.00 2008-04-02 13:25:27.407 093 15696.15 94.77 54695.96 88888.00 2008-04-02 13:25:27.907 093 15696.16 94.73 54695.75 88888.00 2008-04-02 13:25:28.407 093 15696.22 94.76 54695.51 88888.00 2008-04-02 13:25:28.907 093 15696.24 94.86 54695.40 88888.00 2008-04-02 13:25:29.407 093 15696.41 94.79 54695.46 88888.00 2008-04-02 13:25:29.907 093 15696.50 94.70 54695.47 88888.00 2008-04-02 13:25:30.407 093 15696.52 94.74 54695.48 88888.00 2008-04-02 13:25:30.907 093 15696.54 94.69 54695.30 88888.00 2008-04-02 13:25:31.407 093 15696.50 94.58 54695.39 88888.00 2008-04-02 13:25:31.907 093 15696.31 94.51 54695.27 88888.00 2008-04-02 13:25:32.407 093 15696.21 94.52 54695.29 88888.00 2008-04-02 13:25:32.907 093 15696.21 94.61 54695.58 88888.00 2008-04-02 13:25:33.407 093 15696.29 94.74 54695.85 88888.00 2008-04-02 13:25:33.907 093 15696.37 94.74 54695.98 88888.00 2008-04-02 13:25:34.407 093 15696.39 94.67 54695.93 88888.00 2008-04-02 13:25:34.907 093 15696.47 94.65 54695.91 88888.00 2008-04-02 13:25:35.407 093 15696.37 94.64 54695.90 88888.00 2008-04-02 13:25:35.907 093 15696.34 94.65 54695.81 88888.00 2008-04-02 13:25:36.407 093 15696.43 94.64 54695.70 88888.00 2008-04-02 13:25:36.907 093 15696.44 94.65 54695.69 88888.00 2008-04-02 13:25:37.407 093 15696.42 94.60 54695.91 88888.00 2008-04-02 13:25:37.907 093 15696.48 94.63 54695.94 88888.00 2008-04-02 13:25:38.407 093 15696.64 94.61 54696.02 88888.00 2008-04-02 13:25:38.907 093 15696.63 94.60 54696.10 88888.00 2008-04-02 13:25:39.407 093 15696.71 94.63 54696.04 88888.00 2008-04-02 13:25:39.907 093 15696.59 94.65 54696.03 88888.00 2008-04-02 13:25:40.407 093 15696.50 94.60 54695.96 88888.00 2008-04-02 13:25:40.907 093 15696.44 94.57 54695.94 88888.00 2008-04-02 13:25:41.407 093 15696.42 94.53 54695.88 88888.00 2008-04-02 13:25:41.907 093 15696.61 94.55 54695.81 88888.00 2008-04-02 13:25:42.407 093 15696.59 94.49 54695.74 88888.00 2008-04-02 13:25:42.907 093 15696.53 94.41 54695.70 88888.00 2008-04-02 13:25:43.407 093 15696.48 94.48 54695.89 88888.00 2008-04-02 13:25:43.907 093 15696.73 94.61 54696.14 88888.00 2008-04-02 13:25:44.407 093 15696.73 94.62 54696.17 88888.00 2008-04-02 13:25:44.907 093 15696.77 94.58 54696.23 88888.00 2008-04-02 13:25:45.407 093 15696.89 94.62 54696.29 88888.00 2008-04-02 13:25:45.907 093 15696.73 94.70 54696.35 88888.00 2008-04-02 13:25:46.407 093 15696.81 94.76 54696.52 88888.00 2008-04-02 13:25:46.907 093 15696.82 94.75 54696.45 88888.00 2008-04-02 13:25:47.407 093 15696.68 94.62 54696.17 88888.00 2008-04-02 13:25:47.907 093 15696.73 94.53 54696.07 88888.00 2008-04-02 13:25:48.407 093 15696.73 94.55 54696.14 88888.00 2008-04-02 13:25:48.907 093 15696.88 94.60 54696.45 88888.00 2008-04-02 13:25:49.407 093 15697.17 94.62 54696.64 88888.00 2008-04-02 13:25:49.907 093 15697.23 94.64 54696.61 88888.00 2008-04-02 13:25:50.407 093 15697.09 94.55 54696.33 88888.00 2008-04-02 13:25:50.907 093 15696.92 94.48 54696.06 88888.00 2008-04-02 13:25:51.407 093 15697.05 94.33 54696.01 88888.00 2008-04-02 13:25:51.907 093 15697.04 94.24 54695.69 88888.00 2008-04-02 13:25:52.407 093 15697.30 94.41 54695.63 88888.00 2008-04-02 13:25:52.907 093 15697.31 94.63 54695.62 88888.00 2008-04-02 13:25:53.407 093 15697.15 94.84 54695.64 88888.00 2008-04-02 13:25:53.907 093 15697.14 94.82 54695.91 88888.00 2008-04-02 13:25:54.407 093 15697.00 94.70 54695.92 88888.00 2008-04-02 13:25:54.907 093 15696.98 94.64 54696.09 88888.00 2008-04-02 13:25:55.407 093 15696.89 94.64 54696.12 88888.00 2008-04-02 13:25:55.907 093 15696.80 94.55 54695.99 88888.00 2008-04-02 13:25:56.407 093 15696.73 94.61 54695.84 88888.00 2008-04-02 13:25:56.907 093 15696.65 94.56 54695.58 88888.00 2008-04-02 13:25:57.407 093 15696.72 94.57 54695.58 88888.00 2008-04-02 13:25:57.907 093 15696.81 94.64 54695.64 88888.00 2008-04-02 13:25:58.407 093 15696.98 94.62 54695.68 88888.00 2008-04-02 13:25:58.907 093 15697.12 94.65 54695.89 88888.00 2008-04-02 13:25:59.407 093 15696.99 94.66 54695.83 88888.00 2008-04-02 13:25:59.907 093 15696.88 94.60 54695.84 88888.00 2008-04-02 13:26:00.407 093 15696.92 94.63 54695.92 88888.00 2008-04-02 13:26:00.907 093 15696.90 94.63 54695.99 88888.00 2008-04-02 13:26:01.407 093 15696.86 94.66 54696.13 88888.00 2008-04-02 13:26:01.907 093 15697.02 94.65 54696.15 88888.00 2008-04-02 13:26:02.407 093 15696.96 94.68 54696.13 88888.00 2008-04-02 13:26:02.907 093 15696.86 94.63 54695.80 88888.00 2008-04-02 13:26:03.407 093 15697.04 94.65 54695.99 88888.00 2008-04-02 13:26:03.907 093 15697.04 94.74 54696.05 88888.00 2008-04-02 13:26:04.407 093 15697.10 94.73 54696.06 88888.00 2008-04-02 13:26:04.907 093 15697.10 94.74 54696.04 88888.00 2008-04-02 13:26:05.407 093 15697.09 94.70 54696.07 88888.00 2008-04-02 13:26:05.907 093 15696.94 94.68 54695.91 88888.00 2008-04-02 13:26:06.407 093 15697.06 94.75 54695.95 88888.00 2008-04-02 13:26:06.907 093 15697.25 94.70 54696.00 88888.00 2008-04-02 13:26:07.407 093 15697.14 94.79 54696.07 88888.00 2008-04-02 13:26:07.907 093 15696.92 94.77 54695.85 88888.00 2008-04-02 13:26:08.407 093 15696.84 94.74 54695.72 88888.00 2008-04-02 13:26:08.907 093 15696.89 94.74 54695.80 88888.00 2008-04-02 13:26:09.407 093 15696.83 94.63 54695.82 88888.00 2008-04-02 13:26:09.907 093 15696.79 94.68 54695.89 88888.00 2008-04-02 13:26:10.407 093 15696.82 94.76 54695.81 88888.00 2008-04-02 13:26:10.907 093 15696.74 94.67 54695.85 88888.00 2008-04-02 13:26:11.407 093 15696.84 94.69 54695.75 88888.00 2008-04-02 13:26:11.907 093 15696.90 94.76 54695.68 88888.00 2008-04-02 13:26:12.407 093 15696.80 94.73 54695.64 88888.00 2008-04-02 13:26:12.907 093 15696.80 94.73 54695.51 88888.00 2008-04-02 13:26:13.407 093 15696.89 94.67 54695.53 88888.00 2008-04-02 13:26:13.907 093 15696.80 94.66 54695.62 88888.00 2008-04-02 13:26:14.407 093 15696.71 94.58 54695.73 88888.00 2008-04-02 13:26:14.907 093 15696.90 94.63 54695.75 88888.00 2008-04-02 13:26:15.407 093 15696.89 94.68 54695.71 88888.00 2008-04-02 13:26:15.907 093 15696.75 94.63 54695.67 88888.00 2008-04-02 13:26:16.407 093 15696.58 94.61 54695.48 88888.00 2008-04-02 13:26:16.907 093 15696.48 94.53 54695.37 88888.00 2008-04-02 13:26:17.407 093 15696.43 94.51 54695.52 88888.00 2008-04-02 13:26:17.907 093 15696.51 94.54 54695.45 88888.00 2008-04-02 13:26:18.407 093 15696.51 94.60 54695.68 88888.00 2008-04-02 13:26:18.907 093 15696.54 94.60 54695.74 88888.00 2008-04-02 13:26:19.407 093 15696.55 94.54 54695.73 88888.00 2008-04-02 13:26:19.907 093 15696.52 94.57 54695.78 88888.00 2008-04-02 13:26:20.407 093 15696.44 94.53 54695.58 88888.00 2008-04-02 13:26:20.907 093 15696.41 94.58 54695.62 88888.00 2008-04-02 13:26:21.407 093 15696.47 94.61 54695.77 88888.00 2008-04-02 13:26:21.907 093 15696.49 94.57 54695.80 88888.00 2008-04-02 13:26:22.407 093 15696.51 94.54 54695.80 88888.00 2008-04-02 13:26:22.907 093 15696.57 94.62 54695.89 88888.00 2008-04-02 13:26:23.407 093 15696.69 94.68 54696.01 88888.00 2008-04-02 13:26:23.907 093 15696.78 94.70 54696.06 88888.00 2008-04-02 13:26:24.407 093 15696.77 94.73 54696.17 88888.00 2008-04-02 13:26:24.907 093 15696.74 94.64 54695.96 88888.00 2008-04-02 13:26:25.407 093 15696.85 94.61 54695.89 88888.00 2008-04-02 13:26:25.907 093 15696.67 94.57 54695.78 88888.00 2008-04-02 13:26:26.407 093 15696.57 94.61 54695.75 88888.00 2008-04-02 13:26:26.907 093 15696.55 94.60 54695.70 88888.00 2008-04-02 13:26:27.407 093 15696.58 94.56 54695.44 88888.00 2008-04-02 13:26:27.907 093 15696.61 94.56 54695.42 88888.00 2008-04-02 13:26:28.407 093 15696.58 94.55 54695.45 88888.00 2008-04-02 13:26:28.907 093 15696.65 94.48 54695.45 88888.00 2008-04-02 13:26:29.407 093 15696.75 94.38 54695.32 88888.00 2008-04-02 13:26:29.907 093 15696.84 94.42 54695.05 88888.00 2008-04-02 13:26:30.407 093 15696.89 94.46 54694.85 88888.00 2008-04-02 13:26:30.907 093 15696.84 94.52 54694.69 88888.00 2008-04-02 13:26:31.407 093 15696.83 94.54 54694.64 88888.00 2008-04-02 13:26:31.907 093 15696.74 94.54 54694.71 88888.00 2008-04-02 13:26:32.407 093 15696.67 94.60 54694.92 88888.00 2008-04-02 13:26:32.907 093 15696.77 94.67 54695.28 88888.00 2008-04-02 13:26:33.407 093 15696.63 94.70 54695.30 88888.00 2008-04-02 13:26:33.907 093 15696.70 94.78 54695.36 88888.00 2008-04-02 13:26:34.407 093 15696.85 94.81 54695.53 88888.00 2008-04-02 13:26:34.907 093 15696.91 94.81 54695.69 88888.00 2008-04-02 13:26:35.407 093 15696.72 94.76 54695.66 88888.00 2008-04-02 13:26:35.907 093 15696.71 94.74 54695.45 88888.00 2008-04-02 13:26:36.407 093 15696.86 94.69 54695.27 88888.00 2008-04-02 13:26:36.907 093 15696.84 94.64 54695.24 88888.00 2008-04-02 13:26:37.407 093 15696.73 94.52 54694.87 88888.00 2008-04-02 13:26:37.907 093 15696.73 94.51 54694.83 88888.00 2008-04-02 13:26:38.407 093 15696.64 94.53 54694.97 88888.00 2008-04-02 13:26:38.907 093 15696.78 94.64 54695.06 88888.00 2008-04-02 13:26:39.407 093 15697.09 94.69 54695.13 88888.00 2008-04-02 13:26:39.907 093 15697.12 94.58 54694.92 88888.00 2008-04-02 13:26:40.407 093 15697.02 94.23 54694.67 88888.00 2008-04-02 13:26:40.907 093 15696.60 94.00 54694.63 88888.00 2008-04-02 13:26:41.407 093 15696.12 94.14 54694.49 88888.00 2008-04-02 13:26:41.907 093 15695.96 94.62 54694.59 88888.00 2008-04-02 13:26:42.407 093 15696.31 95.04 54694.59 88888.00 2008-04-02 13:26:42.907 093 15696.69 95.14 54694.59 88888.00 2008-04-02 13:26:43.407 093 15697.03 94.99 54694.75 88888.00 2008-04-02 13:26:43.907 093 15697.20 94.77 54695.05 88888.00 2008-04-02 13:26:44.407 093 15697.09 94.67 54695.28 88888.00 2008-04-02 13:26:44.907 093 15696.91 94.66 54695.27 88888.00 2008-04-02 13:26:45.407 093 15696.74 94.57 54695.34 88888.00 2008-04-02 13:26:45.907 093 15696.59 94.55 54695.42 88888.00 2008-04-02 13:26:46.407 093 15696.57 94.53 54695.36 88888.00 2008-04-02 13:26:46.907 093 15696.43 94.55 54695.27 88888.00 2008-04-02 13:26:47.407 093 15696.58 94.70 54695.42 88888.00 2008-04-02 13:26:47.907 093 15696.55 94.79 54695.62 88888.00 2008-04-02 13:26:48.407 093 15696.61 94.72 54695.59 88888.00 2008-04-02 13:26:48.907 093 15696.21 94.51 54695.07 88888.00 2008-04-02 13:26:49.407 093 15696.34 94.61 54695.62 88888.00 2008-04-02 13:26:49.907 093 15696.62 94.68 54695.93 88888.00 2008-04-02 13:26:50.407 093 15696.73 94.72 54696.18 88888.00 2008-04-02 13:26:50.907 093 15696.79 94.70 54695.99 88888.00 2008-04-02 13:26:51.407 093 15696.65 94.64 54695.83 88888.00 2008-04-02 13:26:51.907 093 15696.62 94.61 54695.70 88888.00 2008-04-02 13:26:52.407 093 15696.51 94.56 54695.77 88888.00 2008-04-02 13:26:52.907 093 15696.43 94.58 54695.80 88888.00 2008-04-02 13:26:53.407 093 15696.49 94.55 54695.69 88888.00 2008-04-02 13:26:53.907 093 15696.46 94.61 54695.70 88888.00 2008-04-02 13:26:54.407 093 15696.38 94.49 54695.55 88888.00 2008-04-02 13:26:54.907 093 15696.48 94.44 54695.55 88888.00 2008-04-02 13:26:55.407 093 15696.54 94.58 54695.90 88888.00 2008-04-02 13:26:55.907 093 15696.50 94.57 54696.04 88888.00 2008-04-02 13:26:56.407 093 15696.33 94.55 54695.95 88888.00 2008-04-02 13:26:56.907 093 15696.31 94.61 54695.89 88888.00 2008-04-02 13:26:57.407 093 15696.36 94.60 54695.79 88888.00 2008-04-02 13:26:57.907 093 15696.40 94.62 54695.64 88888.00 2008-04-02 13:26:58.407 093 15696.52 94.57 54695.41 88888.00 2008-04-02 13:26:58.907 093 15696.73 94.53 54695.61 88888.00 2008-04-02 13:26:59.407 093 15696.65 94.43 54695.81 88888.00 2008-04-02 13:26:59.907 093 15696.48 94.46 54696.15 88888.00 2008-04-02 13:27:00.407 093 15696.31 94.48 54696.22 88888.00 2008-04-02 13:27:00.907 093 15696.20 94.44 54695.99 88888.00 2008-04-02 13:27:01.407 093 15696.13 94.39 54696.10 88888.00 2008-04-02 13:27:01.907 093 15696.01 94.31 54695.84 88888.00 2008-04-02 13:27:02.407 093 15696.05 94.23 54695.77 88888.00 2008-04-02 13:27:02.907 093 15696.27 94.31 54695.96 88888.00 2008-04-02 13:27:03.407 093 15696.28 94.37 54696.04 88888.00 2008-04-02 13:27:03.907 093 15696.19 94.37 54696.11 88888.00 2008-04-02 13:27:04.407 093 15696.24 94.32 54696.20 88888.00 2008-04-02 13:27:04.907 093 15696.19 94.35 54696.22 88888.00 2008-04-02 13:27:05.407 093 15696.08 94.30 54696.15 88888.00 2008-04-02 13:27:05.907 093 15696.07 94.29 54696.14 88888.00 2008-04-02 13:27:06.407 093 15696.20 94.30 54696.04 88888.00 2008-04-02 13:27:06.907 093 15696.29 94.30 54696.18 88888.00 2008-04-02 13:27:07.407 093 15696.30 94.30 54696.35 88888.00 2008-04-02 13:27:07.907 093 15696.39 94.29 54696.20 88888.00 2008-04-02 13:27:08.407 093 15696.38 94.30 54696.14 88888.00 2008-04-02 13:27:08.907 093 15696.30 94.31 54696.27 88888.00 2008-04-02 13:27:09.407 093 15696.20 94.24 54696.26 88888.00 2008-04-02 13:27:09.907 093 15696.13 94.18 54696.26 88888.00 2008-04-02 13:27:10.407 093 15696.16 94.20 54696.24 88888.00 2008-04-02 13:27:10.907 093 15696.16 94.21 54696.22 88888.00 2008-04-02 13:27:11.407 093 15696.15 94.23 54696.35 88888.00 2008-04-02 13:27:11.907 093 15696.23 94.19 54696.33 88888.00 2008-04-02 13:27:12.407 093 15696.22 94.17 54696.33 88888.00 2008-04-02 13:27:12.907 093 15696.23 94.13 54696.28 88888.00 2008-04-02 13:27:13.407 093 15696.20 94.14 54696.21 88888.00 2008-04-02 13:27:13.907 093 15696.12 94.16 54696.32 88888.00 2008-04-02 13:27:14.407 093 15696.07 94.09 54696.23 88888.00 2008-04-02 13:27:14.907 093 15696.02 94.03 54696.09 88888.00 2008-04-02 13:27:15.407 093 15696.06 94.05 54696.04 88888.00 2008-04-02 13:27:15.907 093 15696.09 94.07 54696.09 88888.00 2008-04-02 13:27:16.407 093 15696.24 94.18 54696.23 88888.00 2008-04-02 13:27:16.907 093 15696.38 94.13 54696.18 88888.00 2008-04-02 13:27:17.407 093 15696.30 94.17 54696.03 88888.00 2008-04-02 13:27:17.907 093 15696.27 94.17 54695.92 88888.00 2008-04-02 13:27:18.407 093 15696.24 94.09 54695.81 88888.00 2008-04-02 13:27:18.907 093 15696.33 94.05 54695.59 88888.00 2008-04-02 13:27:19.407 093 15696.21 94.08 54695.68 88888.00 2008-04-02 13:27:19.907 093 15696.11 94.15 54695.84 88888.00 2008-04-02 13:27:20.407 093 15696.11 94.20 54695.94 88888.00 2008-04-02 13:27:20.907 093 15696.09 94.27 54695.95 88888.00 2008-04-02 13:27:21.407 093 15696.09 94.28 54695.86 88888.00 2008-04-02 13:27:21.907 093 15696.22 94.28 54695.77 88888.00 2008-04-02 13:27:22.407 093 15696.36 94.20 54695.49 88888.00 2008-04-02 13:27:22.907 093 15696.33 93.98 54695.03 88888.00 2008-04-02 13:27:23.407 093 15696.58 93.69 54694.48 88888.00 2008-04-02 13:27:23.907 093 15697.15 93.69 54694.32 88888.00 2008-04-02 13:27:24.407 093 15697.33 94.14 54694.73 88888.00 2008-04-02 13:27:24.907 093 15697.09 94.36 54695.16 88888.00 2008-04-02 13:27:25.407 093 15696.75 94.33 54695.36 88888.00 2008-04-02 13:27:25.907 093 15696.53 94.24 54695.31 88888.00 2008-04-02 13:27:26.407 093 15696.49 94.25 54695.30 88888.00 2008-04-02 13:27:26.907 093 15696.54 94.25 54695.53 88888.00 2008-04-02 13:27:27.407 093 15696.58 94.28 54695.79 88888.00 2008-04-02 13:27:27.907 093 15696.62 94.30 54695.91 88888.00 2008-04-02 13:27:28.407 093 15696.84 94.24 54695.90 88888.00 2008-04-02 13:27:28.907 093 15696.78 94.26 54695.89 88888.00 2008-04-02 13:27:29.407 093 15696.69 94.26 54695.96 88888.00 2008-04-02 13:27:29.907 093 15696.64 94.28 54696.02 88888.00 2008-04-02 13:27:30.407 093 15696.54 94.29 54695.92 88888.00 2008-04-02 13:27:30.907 093 15696.69 94.24 54696.01 88888.00 2008-04-02 13:27:31.407 093 15696.72 94.29 54696.14 88888.00 2008-04-02 13:27:31.907 093 15696.73 94.39 54696.15 88888.00 2008-04-02 13:27:32.407 093 15696.65 94.41 54696.09 88888.00 2008-04-02 13:27:32.907 093 15696.73 94.37 54696.06 88888.00 2008-04-02 13:27:33.407 093 15696.74 94.32 54696.05 88888.00 2008-04-02 13:27:33.907 093 15696.62 94.37 54696.16 88888.00 2008-04-02 13:27:34.407 093 15696.63 94.36 54696.13 88888.00 2008-04-02 13:27:34.907 093 15696.57 94.33 54696.11 88888.00 2008-04-02 13:27:35.407 093 15696.61 94.35 54696.17 88888.00 2008-04-02 13:27:35.907 093 15696.63 94.37 54696.07 88888.00 2008-04-02 13:27:36.407 093 15696.72 94.32 54696.05 88888.00 2008-04-02 13:27:36.907 093 15696.74 94.31 54695.91 88888.00 2008-04-02 13:27:37.407 093 15696.55 94.31 54695.82 88888.00 2008-04-02 13:27:37.907 093 15696.53 94.32 54695.78 88888.00 2008-04-02 13:27:38.407 093 15696.53 94.26 54695.68 88888.00 2008-04-02 13:27:38.907 093 15696.68 94.19 54695.70 88888.00 2008-04-02 13:27:39.407 093 15696.77 94.18 54695.85 88888.00 2008-04-02 13:27:39.907 093 15696.64 94.21 54695.91 88888.00 2008-04-02 13:27:40.407 093 15696.55 94.26 54695.78 88888.00 2008-04-02 13:27:40.907 093 15696.70 94.20 54695.84 88888.00 2008-04-02 13:27:41.407 093 15696.57 94.25 54696.00 88888.00 2008-04-02 13:27:41.907 093 15696.53 94.26 54695.82 88888.00 2008-04-02 13:27:42.407 093 15696.48 94.25 54695.83 88888.00 2008-04-02 13:27:42.907 093 15696.42 94.23 54695.70 88888.00 2008-04-02 13:27:43.407 093 15696.33 94.21 54695.79 88888.00 2008-04-02 13:27:43.907 093 15696.22 94.13 54695.71 88888.00 2008-04-02 13:27:44.407 093 15696.33 94.07 54695.36 88888.00 2008-04-02 13:27:44.907 093 15696.38 94.02 54695.36 88888.00 2008-04-02 13:27:45.407 093 15696.43 94.04 54695.39 88888.00 2008-04-02 13:27:45.907 093 15696.63 94.16 54695.60 88888.00 2008-04-02 13:27:46.407 093 15696.60 94.17 54695.84 88888.00 2008-04-02 13:27:46.907 093 15696.49 94.21 54695.95 88888.00 2008-04-02 13:27:47.407 093 15696.62 94.23 54696.05 88888.00 2008-04-02 13:27:47.907 093 15696.59 94.14 54695.95 88888.00 2008-04-02 13:27:48.407 093 15696.41 94.08 54695.85 88888.00 2008-04-02 13:27:48.907 093 15696.42 94.09 54695.89 88888.00 2008-04-02 13:27:49.407 093 15696.44 94.15 54695.98 88888.00 2008-04-02 13:27:49.907 093 15696.43 94.14 54695.98 88888.00 2008-04-02 13:27:50.407 093 15696.51 94.11 54695.89 88888.00 2008-04-02 13:27:50.907 093 15696.59 94.16 54696.01 88888.00 2008-04-02 13:27:51.407 093 15696.58 94.20 54695.94 88888.00 2008-04-02 13:27:51.907 093 15696.69 94.21 54696.06 88888.00 2008-04-02 13:27:52.407 093 15696.62 94.23 54695.96 88888.00 2008-04-02 13:27:52.907 093 15696.59 94.27 54695.79 88888.00 2008-04-02 13:27:53.407 093 15696.64 94.27 54695.73 88888.00 2008-04-02 13:27:53.907 093 15696.58 94.24 54695.77 88888.00 2008-04-02 13:27:54.407 093 15696.52 94.24 54695.78 88888.00 2008-04-02 13:27:54.907 093 15696.50 94.21 54695.91 88888.00 2008-04-02 13:27:55.407 093 15696.38 94.21 54695.82 88888.00 2008-04-02 13:27:55.907 093 15696.30 94.28 54695.88 88888.00 2008-04-02 13:27:56.407 093 15696.49 94.33 54695.85 88888.00 2008-04-02 13:27:56.907 093 15696.46 94.37 54695.74 88888.00 2008-04-02 13:27:57.407 093 15696.55 94.43 54695.95 88888.00 2008-04-02 13:27:57.907 093 15696.53 94.42 54695.89 88888.00 2008-04-02 13:27:58.407 093 15696.52 94.44 54695.86 88888.00 2008-04-02 13:27:58.907 093 15696.53 94.46 54695.83 88888.00 2008-04-02 13:27:59.407 093 15696.61 94.41 54695.92 88888.00 2008-04-02 13:27:59.907 093 15696.81 94.46 54696.20 88888.00 2008-04-02 13:28:00.407 093 15696.77 94.56 54696.18 88888.00 2008-04-02 13:28:00.907 093 15696.62 94.55 54696.07 88888.00 2008-04-02 13:28:01.407 093 15696.71 94.57 54695.98 88888.00 2008-04-02 13:28:01.907 093 15696.78 94.61 54695.99 88888.00 2008-04-02 13:28:02.407 093 15696.67 94.55 54695.99 88888.00 2008-04-02 13:28:02.907 093 15696.75 94.57 54696.16 88888.00 2008-04-02 13:28:03.407 093 15696.77 94.57 54696.11 88888.00 2008-04-02 13:28:03.907 093 15696.70 94.62 54695.90 88888.00 2008-04-02 13:28:04.407 093 15696.71 94.60 54695.81 88888.00 2008-04-02 13:28:04.907 093 15696.73 94.58 54695.92 88888.00 2008-04-02 13:28:05.407 093 15696.79 94.63 54695.98 88888.00 2008-04-02 13:28:05.907 093 15696.83 94.70 54696.03 88888.00 2008-04-02 13:28:06.407 093 15696.72 94.80 54696.02 88888.00 2008-04-02 13:28:06.907 093 15696.64 94.77 54695.99 88888.00 2008-04-02 13:28:07.407 093 15696.57 94.72 54695.75 88888.00 2008-04-02 13:28:07.907 093 15696.51 94.69 54695.71 88888.00 2008-04-02 13:28:08.407 093 15696.50 94.61 54695.78 88888.00 2008-04-02 13:28:08.907 093 15696.57 94.70 54696.00 88888.00 2008-04-02 13:28:09.407 093 15696.71 94.85 54696.29 88888.00 2008-04-02 13:28:09.907 093 15696.53 94.79 54696.18 88888.00 2008-04-02 13:28:10.407 093 15696.49 94.73 54696.09 88888.00 2008-04-02 13:28:10.907 093 15696.52 94.76 54696.10 88888.00 2008-04-02 13:28:11.407 093 15696.50 94.80 54696.06 88888.00 2008-04-02 13:28:11.907 093 15696.64 94.84 54696.07 88888.00 2008-04-02 13:28:12.407 093 15696.60 94.86 54695.99 88888.00 2008-04-02 13:28:12.907 093 15696.75 94.84 54695.82 88888.00 2008-04-02 13:28:13.407 093 15696.72 94.77 54695.79 88888.00 2008-04-02 13:28:13.907 093 15696.64 94.75 54695.57 88888.00 2008-04-02 13:28:14.407 093 15696.71 94.76 54695.69 88888.00 2008-04-02 13:28:14.907 093 15696.68 94.79 54695.69 88888.00 2008-04-02 13:28:15.407 093 15696.70 94.81 54695.62 88888.00 2008-04-02 13:28:15.907 093 15696.69 94.80 54695.63 88888.00 2008-04-02 13:28:16.407 093 15696.77 94.77 54695.64 88888.00 2008-04-02 13:28:16.907 093 15696.83 94.74 54695.62 88888.00 2008-04-02 13:28:17.407 093 15696.70 94.74 54695.68 88888.00 2008-04-02 13:28:17.907 093 15696.73 94.79 54695.74 88888.00 2008-04-02 13:28:18.407 093 15696.70 94.77 54695.74 88888.00 2008-04-02 13:28:18.907 093 15696.69 94.76 54695.91 88888.00 2008-04-02 13:28:19.407 093 15696.69 94.69 54695.88 88888.00 2008-04-02 13:28:19.907 093 15696.61 94.60 54695.39 88888.00 2008-04-02 13:28:20.407 093 15696.34 94.60 54695.13 88888.00 2008-04-02 13:28:20.907 093 15696.80 94.86 54695.89 88888.00 2008-04-02 13:28:21.407 093 15696.95 94.88 54695.96 88888.00 2008-04-02 13:28:21.907 093 15696.79 94.78 54695.78 88888.00 2008-04-02 13:28:22.407 093 15696.59 94.74 54695.90 88888.00 2008-04-02 13:28:22.907 093 15696.69 94.75 54696.07 88888.00 2008-04-02 13:28:23.407 093 15696.75 94.69 54696.04 88888.00 2008-04-02 13:28:23.907 093 15696.51 94.69 54695.98 88888.00 2008-04-02 13:28:24.407 093 15696.42 94.67 54695.89 88888.00 2008-04-02 13:28:24.907 093 15696.49 94.64 54695.89 88888.00 2008-04-02 13:28:25.407 093 15696.53 94.60 54695.89 88888.00 2008-04-02 13:28:25.907 093 15696.47 94.60 54695.86 88888.00 2008-04-02 13:28:26.407 093 15696.49 94.60 54695.88 88888.00 2008-04-02 13:28:26.907 093 15696.51 94.63 54695.95 88888.00 2008-04-02 13:28:27.407 093 15696.34 94.57 54695.94 88888.00 2008-04-02 13:28:27.907 093 15696.23 94.44 54695.71 88888.00 2008-04-02 13:28:28.407 093 15696.33 94.39 54695.58 88888.00 2008-04-02 13:28:28.907 093 15696.32 94.38 54695.53 88888.00 2008-04-02 13:28:29.407 093 15696.37 94.45 54695.73 88888.00 2008-04-02 13:28:29.907 093 15696.43 94.43 54695.73 88888.00 2008-04-02 13:28:30.407 093 15696.46 94.51 54695.96 88888.00 2008-04-02 13:28:30.907 093 15696.53 94.70 54696.23 88888.00 2008-04-02 13:28:31.407 093 15696.50 94.72 54696.36 88888.00 2008-04-02 13:28:31.907 093 15696.39 94.69 54696.41 88888.00 2008-04-02 13:28:32.407 093 15696.38 94.68 54696.26 88888.00 2008-04-02 13:28:32.907 093 15696.37 94.70 54696.22 88888.00 2008-04-02 13:28:33.407 093 15696.51 94.82 54696.68 88888.00 2008-04-02 13:28:33.907 093 15696.55 94.88 54696.79 88888.00 2008-04-02 13:28:34.407 093 15696.59 94.86 54696.76 88888.00 2008-04-02 13:28:34.907 093 15696.52 94.80 54696.75 88888.00 2008-04-02 13:28:35.407 093 15696.39 94.75 54696.68 88888.00 2008-04-02 13:28:35.907 093 15696.29 94.75 54696.63 88888.00 2008-04-02 13:28:36.407 093 15696.30 94.73 54696.56 88888.00 2008-04-02 13:28:36.907 093 15696.18 94.69 54696.32 88888.00 2008-04-02 13:28:37.407 093 15696.21 94.68 54696.22 88888.00 2008-04-02 13:28:37.907 093 15696.37 94.78 54696.59 88888.00 2008-04-02 13:28:38.407 093 15696.46 94.88 54696.58 88888.00 2008-04-02 13:28:38.907 093 15696.46 94.88 54696.58 88888.00 2008-04-02 13:28:39.407 093 15696.54 94.95 54696.77 88888.00 2008-04-02 13:28:39.907 093 15696.47 95.02 54696.69 88888.00 2008-04-02 13:28:40.407 093 15696.42 95.02 54696.63 88888.00 2008-04-02 13:28:40.907 093 15696.48 95.03 54696.70 88888.00 2008-04-02 13:28:41.407 093 15696.68 95.05 54696.77 88888.00 2008-04-02 13:28:41.907 093 15696.88 95.07 54696.87 88888.00 2008-04-02 13:28:42.407 093 15696.89 95.06 54697.08 88888.00 2008-04-02 13:28:42.907 093 15696.84 95.12 54697.17 88888.00 2008-04-02 13:28:43.407 093 15696.80 95.12 54697.34 88888.00 2008-04-02 13:28:43.907 093 15696.71 95.07 54697.40 88888.00 2008-04-02 13:28:44.407 093 15696.75 95.06 54697.28 88888.00 2008-04-02 13:28:44.907 093 15696.71 95.03 54697.25 88888.00 2008-04-02 13:28:45.407 093 15696.73 95.09 54697.20 88888.00 2008-04-02 13:28:45.907 093 15696.92 95.13 54697.31 88888.00 2008-04-02 13:28:46.407 093 15696.85 95.09 54697.38 88888.00 2008-04-02 13:28:46.907 093 15696.75 95.10 54697.14 88888.00 2008-04-02 13:28:47.407 093 15696.86 95.11 54697.09 88888.00 2008-04-02 13:28:47.907 093 15696.96 95.09 54697.12 88888.00 2008-04-02 13:28:48.407 093 15697.05 95.07 54697.19 88888.00 2008-04-02 13:28:48.907 093 15696.78 94.99 54696.86 88888.00 2008-04-02 13:28:49.407 093 15696.64 95.00 54696.81 88888.00 2008-04-02 13:28:49.907 093 15696.62 95.00 54696.95 88888.00 2008-04-02 13:28:50.407 093 15696.64 95.00 54696.99 88888.00 2008-04-02 13:28:50.907 093 15696.84 94.94 54696.84 88888.00 2008-04-02 13:28:51.407 093 15696.73 94.98 54696.96 88888.00 2008-04-02 13:28:51.907 093 15696.71 95.05 54697.03 88888.00 2008-04-02 13:28:52.407 093 15696.88 95.13 54697.20 88888.00 2008-04-02 13:28:52.907 093 15696.84 95.07 54696.98 88888.00 2008-04-02 13:28:53.407 093 15696.82 95.02 54696.71 88888.00 2008-04-02 13:28:53.907 093 15696.77 95.01 54696.69 88888.00 2008-04-02 13:28:54.407 093 15696.79 95.04 54696.80 88888.00 2008-04-02 13:28:54.907 093 15696.80 95.03 54696.74 88888.00 2008-04-02 13:28:55.407 093 15696.65 95.10 54696.80 88888.00 2008-04-02 13:28:55.907 093 15696.74 95.11 54697.00 88888.00 2008-04-02 13:28:56.407 093 15696.90 95.13 54696.93 88888.00 2008-04-02 13:28:56.907 093 15696.98 95.10 54696.95 88888.00 2008-04-02 13:28:57.407 093 15697.11 95.06 54696.98 88888.00 2008-04-02 13:28:57.907 093 15697.00 95.07 54696.84 88888.00 2008-04-02 13:28:58.407 093 15697.12 95.00 54696.68 88888.00 2008-04-02 13:28:58.907 093 15697.21 94.98 54696.59 88888.00 2008-04-02 13:28:59.407 093 15697.01 94.97 54696.64 88888.00 2008-04-02 13:28:59.907 093 15696.95 94.89 54696.67 88888.00 2008-04-02 13:29:00.407 093 15696.95 94.91 54696.70 88888.00 2008-04-02 13:29:00.907 093 15696.98 94.92 54696.89 88888.00 2008-04-02 13:29:01.407 093 15696.95 94.90 54696.87 88888.00 2008-04-02 13:29:01.907 093 15696.92 94.93 54696.80 88888.00 2008-04-02 13:29:02.407 093 15697.06 94.97 54696.87 88888.00 2008-04-02 13:29:02.907 093 15697.05 94.94 54696.95 88888.00 2008-04-02 13:29:03.407 093 15697.12 94.86 54696.92 88888.00 2008-04-02 13:29:03.907 093 15696.86 94.70 54696.42 88888.00 2008-04-02 13:29:04.407 093 15696.80 94.77 54696.66 88888.00 2008-04-02 13:29:04.907 093 15696.95 94.88 54696.98 88888.00 2008-04-02 13:29:05.407 093 15697.11 94.98 54697.18 88888.00 2008-04-02 13:29:05.907 093 15697.11 94.98 54697.15 88888.00 2008-04-02 13:29:06.407 093 15696.92 94.89 54696.84 88888.00 2008-04-02 13:29:06.907 093 15696.80 94.80 54696.68 88888.00 2008-04-02 13:29:07.407 093 15697.09 94.88 54697.01 88888.00 2008-04-02 13:29:07.907 093 15697.20 94.93 54697.25 88888.00 2008-04-02 13:29:08.407 093 15697.12 94.86 54696.99 88888.00 2008-04-02 13:29:08.907 093 15697.10 94.77 54696.76 88888.00 2008-04-02 13:29:09.407 093 15697.04 94.81 54696.82 88888.00 2008-04-02 13:29:09.907 093 15697.21 94.84 54697.09 88888.00 2008-04-02 13:29:10.407 093 15697.26 94.80 54696.95 88888.00 2008-04-02 13:29:10.907 093 15697.19 94.84 54697.00 88888.00 2008-04-02 13:29:11.407 093 15697.29 94.99 54697.34 88888.00 2008-04-02 13:29:11.907 093 15697.20 94.86 54697.01 88888.00 2008-04-02 13:29:12.407 093 15697.21 94.74 54696.67 88888.00 2008-04-02 13:29:12.907 093 15697.34 94.84 54696.81 88888.00 2008-04-02 13:29:13.407 093 15697.57 95.05 54697.32 88888.00 2008-04-02 13:29:13.907 093 15697.17 94.99 54697.06 88888.00 2008-04-02 13:29:14.407 093 15696.98 94.88 54696.97 88888.00 2008-04-02 13:29:14.907 093 15697.34 94.81 54697.08 88888.00 2008-04-02 13:29:15.407 093 15697.46 94.85 54697.25 88888.00 2008-04-02 13:29:15.907 093 15697.27 94.89 54697.35 88888.00 2008-04-02 13:29:16.407 093 15697.21 94.91 54697.43 88888.00 2008-04-02 13:29:16.907 093 15697.11 94.84 54697.27 88888.00 2008-04-02 13:29:17.407 093 15697.14 94.76 54697.14 88888.00 2008-04-02 13:29:17.907 093 15697.27 94.66 54696.95 88888.00 2008-04-02 13:29:18.407 093 15697.15 94.68 54696.89 88888.00 2008-04-02 13:29:18.907 093 15697.04 94.69 54697.00 88888.00 2008-04-02 13:29:19.407 093 15697.23 94.80 54697.10 88888.00 2008-04-02 13:29:19.907 093 15697.24 94.89 54697.30 88888.00 2008-04-02 13:29:20.407 093 15697.19 94.87 54697.21 88888.00 2008-04-02 13:29:20.907 093 15697.30 94.80 54697.17 88888.00 2008-04-02 13:29:21.407 093 15697.39 94.84 54697.21 88888.00 2008-04-02 13:29:21.907 093 15697.37 94.82 54697.23 88888.00 2008-04-02 13:29:22.407 093 15697.30 94.76 54697.21 88888.00 2008-04-02 13:29:22.907 093 15697.29 94.77 54697.11 88888.00 2008-04-02 13:29:23.407 093 15697.16 94.77 54697.08 88888.00 2008-04-02 13:29:23.907 093 15697.10 94.80 54697.27 88888.00 2008-04-02 13:29:24.407 093 15697.15 94.82 54697.41 88888.00 2008-04-02 13:29:24.907 093 15697.09 94.84 54697.35 88888.00 2008-04-02 13:29:25.407 093 15696.98 94.79 54697.20 88888.00 2008-04-02 13:29:25.907 093 15697.00 94.73 54696.99 88888.00 2008-04-02 13:29:26.407 093 15697.20 94.76 54697.08 88888.00 2008-04-02 13:29:26.907 093 15697.17 94.79 54697.17 88888.00 2008-04-02 13:29:27.407 093 15697.22 94.75 54697.09 88888.00 2008-04-02 13:29:27.907 093 15697.22 94.76 54697.10 88888.00 2008-04-02 13:29:28.407 093 15697.33 94.74 54696.93 88888.00 2008-04-02 13:29:28.907 093 15697.35 94.73 54696.88 88888.00 2008-04-02 13:29:29.407 093 15697.23 94.75 54696.79 88888.00 2008-04-02 13:29:29.907 093 15697.14 94.72 54696.91 88888.00 2008-04-02 13:29:30.407 093 15696.91 94.70 54696.93 88888.00 2008-04-02 13:29:30.907 093 15696.94 94.73 54696.89 88888.00 2008-04-02 13:29:31.407 093 15697.06 94.76 54696.90 88888.00 2008-04-02 13:29:31.907 093 15697.12 94.76 54696.98 88888.00 2008-04-02 13:29:32.407 093 15697.01 94.68 54697.07 88888.00 2008-04-02 13:29:32.907 093 15696.98 94.63 54696.92 88888.00 2008-04-02 13:29:33.407 093 15697.08 94.65 54696.97 88888.00 2008-04-02 13:29:33.907 093 15697.01 94.73 54696.84 88888.00 2008-04-02 13:29:34.407 093 15697.04 94.72 54696.78 88888.00 2008-04-02 13:29:34.907 093 15696.90 94.61 54696.52 88888.00 2008-04-02 13:29:35.407 093 15696.67 94.48 54696.33 88888.00 2008-04-02 13:29:35.907 093 15696.80 94.51 54696.39 88888.00 2008-04-02 13:29:36.407 093 15696.88 94.55 54696.39 88888.00 2008-04-02 13:29:36.907 093 15696.73 94.54 54696.23 88888.00 2008-04-02 13:29:37.407 093 15696.52 94.40 54696.07 88888.00 2008-04-02 13:29:37.907 093 15696.58 94.37 54696.14 88888.00 2008-04-02 13:29:38.407 093 15696.63 94.40 54696.28 88888.00 2008-04-02 13:29:38.907 093 15696.74 94.46 54696.28 88888.00 2008-04-02 13:29:39.407 093 15696.67 94.48 54696.17 88888.00 2008-04-02 13:29:39.907 093 15696.44 94.42 54695.91 88888.00 2008-04-02 13:29:40.407 093 15696.39 94.33 54695.73 88888.00 2008-04-02 13:29:40.907 093 15696.49 94.31 54695.70 88888.00 2008-04-02 13:29:41.407 093 15696.61 94.38 54695.98 88888.00 2008-04-02 13:29:41.907 093 15696.70 94.48 54696.39 88888.00 2008-04-02 13:29:42.407 093 15696.70 94.56 54696.56 88888.00 2008-04-02 13:29:42.907 093 15696.68 94.55 54696.63 88888.00 2008-04-02 13:29:43.407 093 15696.69 94.60 54696.64 88888.00 2008-04-02 13:29:43.907 093 15696.69 94.63 54696.78 88888.00 2008-04-02 13:29:44.407 093 15696.64 94.64 54696.84 88888.00 2008-04-02 13:29:44.907 093 15696.62 94.64 54696.75 88888.00 2008-04-02 13:29:45.407 093 15696.69 94.57 54696.60 88888.00 2008-04-02 13:29:45.907 093 15696.65 94.54 54696.65 88888.00 2008-04-02 13:29:46.407 093 15696.58 94.57 54696.64 88888.00 2008-04-02 13:29:46.907 093 15696.57 94.49 54696.56 88888.00 2008-04-02 13:29:47.404 093 15696.59 94.36 54696.27 88888.00 2008-04-02 13:29:47.904 093 15696.42 94.31 54696.17 88888.00 2008-04-02 13:29:48.404 093 15696.24 94.36 54696.09 88888.00 2008-04-02 13:29:48.904 093 15696.33 94.40 54696.02 88888.00 2008-04-02 13:29:49.404 093 15696.43 94.45 54696.26 88888.00 2008-04-02 13:29:49.904 093 15696.48 94.43 54696.53 88888.00 2008-04-02 13:29:50.404 093 15696.57 94.44 54696.58 88888.00 2008-04-02 13:29:50.904 093 15696.47 94.46 54696.61 88888.00 2008-04-02 13:29:51.404 093 15696.46 94.56 54696.45 88888.00 2008-04-02 13:29:51.904 093 15696.53 94.68 54696.36 88888.00 2008-04-02 13:29:52.404 093 15696.55 94.69 54696.49 88888.00 2008-04-02 13:29:52.904 093 15696.50 94.63 54696.50 88888.00 2008-04-02 13:29:53.404 093 15696.57 94.57 54696.57 88888.00 2008-04-02 13:29:53.904 093 15696.61 94.66 54696.80 88888.00 2008-04-02 13:29:54.404 093 15696.59 94.65 54696.69 88888.00 2008-04-02 13:29:54.904 093 15696.57 94.60 54696.60 88888.00 2008-04-02 13:29:55.404 093 15696.46 94.56 54696.28 88888.00 2008-04-02 13:29:55.904 093 15696.24 94.43 54695.62 88888.00 2008-04-02 13:29:56.404 093 15696.21 94.40 54695.46 88888.00 2008-04-02 13:29:56.904 093 15696.30 94.53 54695.27 88888.00 2008-04-02 13:29:57.404 093 15696.23 94.68 54694.72 88888.00 2008-04-02 13:29:57.904 093 15695.79 94.90 54694.44 88888.00 2008-04-02 13:29:58.404 093 15695.18 94.51 54693.95 88888.00 2008-04-02 13:29:58.904 093 15695.40 93.76 54693.62 88888.00 2008-04-02 13:29:59.404 093 15696.27 93.66 54693.95 88888.00 2008-04-02 13:29:59.904 093 15696.84 94.01 54694.15 88888.00 2008-04-02 13:30:00.404 093 15696.79 94.44 54694.26 88888.00 2008-04-02 13:30:00.904 093 15696.49 94.53 54694.49 88888.00 2008-04-02 13:30:01.404 093 15696.19 94.46 54694.83 88888.00 2008-04-02 13:30:01.904 093 15696.13 94.39 54695.13 88888.00 2008-04-02 13:30:02.404 093 15696.15 94.32 54695.38 88888.00 2008-04-02 13:30:02.904 093 15696.37 94.44 54695.75 88888.00 2008-04-02 13:30:03.404 093 15696.52 94.50 54695.85 88888.00 2008-04-02 13:30:03.904 093 15696.42 94.51 54695.89 88888.00 2008-04-02 13:30:04.404 093 15696.38 94.46 54695.80 88888.00 2008-04-02 13:30:04.904 093 15696.46 94.53 54695.78 88888.00 2008-04-02 13:30:05.404 093 15696.36 94.60 54695.89 88888.00 2008-04-02 13:30:05.904 093 15696.40 94.64 54695.96 88888.00 2008-04-02 13:30:06.404 093 15696.40 94.66 54695.99 88888.00 2008-04-02 13:30:06.904 093 15696.39 94.66 54696.00 88888.00 2008-04-02 13:30:07.404 093 15696.44 94.58 54696.00 88888.00 2008-04-02 13:30:07.904 093 15696.50 94.56 54695.85 88888.00 2008-04-02 13:30:08.404 093 15696.50 94.61 54695.80 88888.00 2008-04-02 13:30:08.904 093 15696.44 94.62 54695.86 88888.00 2008-04-02 13:30:09.404 093 15696.28 94.55 54695.96 88888.00 2008-04-02 13:30:09.904 093 15696.24 94.57 54695.91 88888.00 2008-04-02 13:30:10.404 093 15696.19 94.50 54695.67 88888.00 2008-04-02 13:30:10.904 093 15696.10 94.45 54695.35 88888.00 2008-04-02 13:30:11.404 093 15696.05 94.44 54695.35 88888.00 2008-04-02 13:30:11.904 093 15696.08 94.42 54695.46 88888.00 2008-04-02 13:30:12.404 093 15696.02 94.38 54695.53 88888.00 2008-04-02 13:30:12.904 093 15695.98 94.36 54695.48 88888.00 2008-04-02 13:30:13.404 093 15695.93 94.40 54695.63 88888.00 2008-04-02 13:30:13.904 093 15695.99 94.44 54695.81 88888.00 2008-04-02 13:30:14.404 093 15696.16 94.52 54695.80 88888.00 2008-04-02 13:30:14.904 093 15696.18 94.48 54695.51 88888.00 2008-04-02 13:30:15.404 093 15696.17 94.45 54695.71 88888.00 2008-04-02 13:30:15.904 093 15696.21 94.49 54695.82 88888.00 2008-04-02 13:30:16.404 093 15696.07 94.56 54695.83 88888.00 2008-04-02 13:30:16.904 093 15695.96 94.50 54695.80 88888.00 2008-04-02 13:30:17.404 093 15696.02 94.46 54695.75 88888.00 2008-04-02 13:30:17.904 093 15696.03 94.51 54695.98 88888.00 2008-04-02 13:30:18.404 093 15696.07 94.50 54695.99 88888.00 2008-04-02 13:30:18.904 093 15696.17 94.41 54695.94 88888.00 2008-04-02 13:30:19.404 093 15696.31 94.40 54695.88 88888.00 2008-04-02 13:30:19.904 093 15696.22 94.40 54695.75 88888.00 2008-04-02 13:30:20.404 093 15696.20 94.42 54695.93 88888.00 2008-04-02 13:30:20.904 093 15696.15 94.42 54695.91 88888.00 2008-04-02 13:30:21.404 093 15696.19 94.30 54695.83 88888.00 2008-04-02 13:30:21.904 093 15696.15 94.30 54695.80 88888.00 2008-04-02 13:30:22.404 093 15696.11 94.28 54695.52 88888.00 2008-04-02 13:30:22.904 093 15696.01 94.23 54695.28 88888.00 2008-04-02 13:30:23.404 093 15695.95 94.21 54695.20 88888.00 2008-04-02 13:30:23.904 093 15696.09 94.29 54695.37 88888.00 2008-04-02 13:30:24.404 093 15696.01 94.20 54695.35 88888.00 2008-04-02 13:30:24.904 093 15695.90 94.15 54695.27 88888.00 2008-04-02 13:30:25.404 093 15695.85 94.14 54695.20 88888.00 2008-04-02 13:30:25.904 093 15695.96 94.14 54695.12 88888.00 2008-04-02 13:30:26.404 093 15696.05 94.14 54695.10 88888.00 2008-04-02 13:30:26.904 093 15696.02 94.16 54695.07 88888.00 2008-04-02 13:30:27.404 093 15696.01 94.19 54695.06 88888.00 2008-04-02 13:30:27.904 093 15696.02 94.18 54695.01 88888.00 2008-04-02 13:30:28.404 093 15695.95 94.14 54694.87 88888.00 2008-04-02 13:30:28.904 093 15695.79 94.15 54694.97 88888.00 2008-04-02 13:30:29.404 093 15695.95 94.29 54695.10 88888.00 2008-04-02 13:30:29.904 093 15696.00 94.37 54695.18 88888.00 2008-04-02 13:30:30.404 093 15696.22 94.40 54695.07 88888.00 2008-04-02 13:30:30.904 093 15696.39 94.38 54695.04 88888.00 2008-04-02 13:30:31.404 093 15696.29 94.35 54695.15 88888.00 2008-04-02 13:30:31.904 093 15696.11 94.37 54695.19 88888.00 2008-04-02 13:30:32.404 093 15696.08 94.33 54695.15 88888.00 2008-04-02 13:30:32.904 093 15695.95 94.38 54695.05 88888.00 2008-04-02 13:30:33.404 093 15696.10 94.40 54695.38 88888.00 2008-04-02 13:30:33.904 093 15696.42 94.54 54696.06 88888.00 2008-04-02 13:30:34.404 093 15696.33 94.57 54696.11 88888.00 2008-04-02 13:30:34.904 093 15696.46 94.63 54696.10 88888.00 2008-04-02 13:30:35.404 093 15696.48 94.63 54696.03 88888.00 2008-04-02 13:30:35.904 093 15696.41 94.60 54696.14 88888.00 2008-04-02 13:30:36.404 093 15696.32 94.52 54695.92 88888.00 2008-04-02 13:30:36.904 093 15695.89 94.31 54695.29 88888.00 2008-04-02 13:30:37.404 093 15695.84 94.27 54694.98 88888.00 2008-04-02 13:30:37.904 093 15696.08 94.29 54695.18 88888.00 2008-04-02 13:30:38.404 093 15696.02 94.25 54695.03 88888.00 2008-04-02 13:30:38.904 093 15695.97 94.24 54694.89 88888.00 2008-04-02 13:30:39.404 093 15696.00 94.28 54694.87 88888.00 2008-04-02 13:30:39.904 093 15696.10 94.44 54694.76 88888.00 2008-04-02 13:30:40.404 093 15696.18 94.53 54694.86 88888.00 2008-04-02 13:30:40.904 093 15696.26 94.46 54695.06 88888.00 2008-04-02 13:30:41.404 093 15696.20 94.30 54694.99 88888.00 2008-04-02 13:30:41.904 093 15696.17 94.39 54694.97 88888.00 2008-04-02 13:30:42.404 093 15696.08 94.36 54694.76 88888.00 2008-04-02 13:30:42.904 093 15696.17 94.43 54694.89 88888.00 2008-04-02 13:30:43.404 093 15696.32 94.50 54695.26 88888.00 2008-04-02 13:30:43.904 093 15696.31 94.52 54695.29 88888.00 2008-04-02 13:30:44.404 093 15696.16 94.45 54695.23 88888.00 2008-04-02 13:30:44.904 093 15696.21 94.48 54695.25 88888.00 2008-04-02 13:30:45.404 093 15696.16 94.44 54695.15 88888.00 2008-04-02 13:30:45.904 093 15696.17 94.32 54695.09 88888.00 2008-04-02 13:30:46.404 093 15696.13 94.40 54695.25 88888.00 2008-04-02 13:30:46.904 093 15696.27 94.43 54695.15 88888.00 2008-04-02 13:30:47.404 093 15696.42 94.36 54695.18 88888.00 2008-04-02 13:30:47.904 093 15696.29 94.35 54695.31 88888.00 2008-04-02 13:30:48.404 093 15696.23 94.42 54695.31 88888.00 2008-04-02 13:30:48.904 093 15696.20 94.45 54695.28 88888.00 2008-04-02 13:30:49.404 093 15696.20 94.39 54695.46 88888.00 2008-04-02 13:30:49.904 093 15696.42 94.42 54695.52 88888.00 2008-04-02 13:30:50.404 093 15696.46 94.44 54695.45 88888.00 2008-04-02 13:30:50.904 093 15696.39 94.51 54695.36 88888.00 2008-04-02 13:30:51.404 093 15696.28 94.49 54695.47 88888.00 2008-04-02 13:30:51.904 093 15696.15 94.36 54695.52 88888.00 2008-04-02 13:30:52.404 093 15696.22 94.29 54695.53 88888.00 2008-04-02 13:30:52.904 093 15696.37 94.33 54695.58 88888.00 2008-04-02 13:30:53.404 093 15696.40 94.37 54695.62 88888.00 2008-04-02 13:30:53.904 093 15696.32 94.38 54695.69 88888.00 2008-04-02 13:30:54.404 093 15696.28 94.36 54695.72 88888.00 2008-04-02 13:30:54.904 093 15696.26 94.38 54695.73 88888.00 2008-04-02 13:30:55.404 093 15696.26 94.32 54695.53 88888.00 2008-04-02 13:30:55.904 093 15696.10 94.20 54695.25 88888.00 2008-04-02 13:30:56.404 093 15696.09 94.11 54695.21 88888.00 2008-04-02 13:30:56.904 093 15696.24 94.19 54695.35 88888.00 2008-04-02 13:30:57.404 093 15696.20 94.31 54695.57 88888.00 2008-04-02 13:30:57.904 093 15696.20 94.43 54695.81 88888.00 2008-04-02 13:30:58.404 093 15696.13 94.45 54695.88 88888.00 2008-04-02 13:30:58.904 093 15696.03 94.48 54695.86 88888.00 2008-04-02 13:30:59.404 093 15696.00 94.45 54695.59 88888.00 2008-04-02 13:30:59.904 093 15695.85 94.42 54695.52 88888.00 2008-04-02 13:31:00.404 093 15695.89 94.33 54695.44 88888.00 2008-04-02 13:31:00.904 093 15695.89 94.30 54695.34 88888.00 2008-04-02 13:31:01.404 093 15695.89 94.30 54695.21 88888.00 2008-04-02 13:31:01.904 093 15695.85 94.27 54695.13 88888.00 2008-04-02 13:31:02.404 093 15695.76 94.29 54695.13 88888.00 2008-04-02 13:31:02.904 093 15695.68 94.25 54695.07 88888.00 2008-04-02 13:31:03.404 093 15695.68 94.24 54695.03 88888.00 2008-04-02 13:31:03.904 093 15695.64 94.24 54694.94 88888.00 2008-04-02 13:31:04.404 093 15695.66 94.21 54694.99 88888.00 2008-04-02 13:31:04.904 093 15695.71 94.26 54695.08 88888.00 2008-04-02 13:31:05.404 093 15695.74 94.28 54695.28 88888.00 2008-04-02 13:31:05.904 093 15695.75 94.21 54695.40 88888.00 2008-04-02 13:31:06.404 093 15695.76 94.16 54695.34 88888.00 2008-04-02 13:31:06.904 093 15695.75 94.19 54695.41 88888.00 2008-04-02 13:31:07.404 093 15695.71 94.18 54695.13 88888.00 2008-04-02 13:31:07.904 093 15695.70 94.23 54695.08 88888.00 2008-04-02 13:31:08.404 093 15695.68 94.21 54695.14 88888.00 2008-04-02 13:31:08.904 093 15695.79 94.20 54695.18 88888.00 2008-04-02 13:31:09.404 093 15695.79 94.25 54695.21 88888.00 2008-04-02 13:31:09.904 093 15695.89 94.28 54695.14 88888.00 2008-04-02 13:31:10.404 093 15695.79 94.28 54695.07 88888.00 2008-04-02 13:31:10.904 093 15695.80 94.25 54695.10 88888.00 2008-04-02 13:31:11.404 093 15695.75 94.21 54694.94 88888.00 2008-04-02 13:31:11.904 093 15695.68 94.21 54694.91 88888.00 2008-04-02 13:31:12.404 093 15695.72 94.29 54695.04 88888.00 2008-04-02 13:31:12.904 093 15695.72 94.33 54695.21 88888.00 2008-04-02 13:31:13.404 093 15695.69 94.28 54695.02 88888.00 2008-04-02 13:31:13.904 093 15695.61 94.36 54694.94 88888.00 2008-04-02 13:31:14.404 093 15695.71 94.50 54695.07 88888.00 2008-04-02 13:31:14.904 093 15695.79 94.60 54695.12 88888.00 2008-04-02 13:31:15.404 093 15695.86 94.56 54695.07 88888.00 2008-04-02 13:31:15.904 093 15695.89 94.58 54695.13 88888.00 2008-04-02 13:31:16.404 093 15695.81 94.68 54694.97 88888.00 2008-04-02 13:31:16.904 093 15695.91 94.75 54694.89 88888.00 2008-04-02 13:31:17.404 093 15696.03 94.57 54694.66 88888.00 2008-04-02 13:31:17.904 093 15695.93 94.66 54694.56 88888.00 2008-04-02 13:31:18.404 093 15696.26 94.92 54694.73 88888.00 2008-04-02 13:31:18.904 093 15696.51 94.69 54694.95 88888.00 2008-04-02 13:31:19.404 093 15696.31 94.37 54695.04 88888.00 2008-04-02 13:31:19.904 093 15696.05 94.36 54695.16 88888.00 2008-04-02 13:31:20.404 093 15695.99 94.36 54695.24 88888.00 2008-04-02 13:31:20.904 093 15696.12 94.58 54695.82 88888.00 2008-04-02 13:31:21.404 093 15696.01 94.61 54696.13 88888.00 2008-04-02 13:31:21.904 093 15695.93 94.62 54696.13 88888.00 2008-04-02 13:31:22.404 093 15695.97 94.61 54695.98 88888.00 2008-04-02 13:31:22.904 093 15696.02 94.57 54695.92 88888.00 2008-04-02 13:31:23.404 093 15695.99 94.56 54695.99 88888.00 2008-04-02 13:31:23.904 093 15695.95 94.58 54696.07 88888.00 2008-04-02 13:31:24.404 093 15696.10 94.67 54696.34 88888.00 2008-04-02 13:31:24.904 093 15696.38 94.80 54696.52 88888.00 2008-04-02 13:31:25.404 093 15696.57 94.81 54696.54 88888.00 2008-04-02 13:31:25.904 093 15696.74 94.86 54696.90 88888.00 2008-04-02 13:31:26.404 093 15696.67 94.93 54696.97 88888.00 2008-04-02 13:31:26.904 093 15696.73 94.89 54696.91 88888.00 2008-04-02 13:31:27.404 093 15696.67 94.82 54696.81 88888.00 2008-04-02 13:31:27.904 093 15696.67 94.87 54696.85 88888.00 2008-04-02 13:31:28.404 093 15696.60 94.89 54696.61 88888.00 2008-04-02 13:31:28.904 093 15696.47 94.77 54696.35 88888.00 2008-04-02 13:31:29.404 093 15696.38 94.62 54696.21 88888.00 2008-04-02 13:31:29.904 093 15696.30 94.60 54696.15 88888.00 2008-04-02 13:31:30.404 093 15696.38 94.65 54696.35 88888.00 2008-04-02 13:31:30.904 093 15696.41 94.69 54696.49 88888.00 2008-04-02 13:31:31.404 093 15696.38 94.62 54696.35 88888.00 2008-04-02 13:31:31.904 093 15696.27 94.45 54696.13 88888.00 2008-04-02 13:31:32.404 093 15695.86 94.28 54695.50 88888.00 2008-04-02 13:31:32.904 093 15696.02 94.33 54695.61 88888.00 2008-04-02 13:31:33.404 093 15696.27 94.41 54695.82 88888.00 2008-04-02 13:31:33.904 093 15696.23 94.40 54695.82 88888.00 2008-04-02 13:31:34.404 093 15696.07 94.39 54695.64 88888.00 2008-04-02 13:31:34.904 093 15696.06 94.36 54695.53 88888.00 2008-04-02 13:31:35.404 093 15696.42 94.49 54695.49 88888.00 2008-04-02 13:31:35.904 093 15696.43 94.49 54695.64 88888.00 2008-04-02 13:31:36.404 093 15696.47 94.51 54696.13 88888.00 2008-04-02 13:31:36.904 093 15696.52 94.48 54696.10 88888.00 2008-04-02 13:31:37.404 093 15696.48 94.49 54696.07 88888.00 2008-04-02 13:31:37.904 093 15696.51 94.56 54696.04 88888.00 2008-04-02 13:31:38.404 093 15696.47 94.55 54695.95 88888.00 2008-04-02 13:31:38.904 093 15696.46 94.48 54695.93 88888.00 2008-04-02 13:31:39.404 093 15696.74 94.44 54695.93 88888.00 2008-04-02 13:31:39.904 093 15696.86 94.21 54695.90 88888.00 2008-04-02 13:31:40.404 093 15696.47 93.89 54695.80 88888.00 2008-04-02 13:31:40.904 093 15695.99 93.94 54695.67 88888.00 2008-04-02 13:31:41.404 093 15695.75 94.21 54695.75 88888.00 2008-04-02 13:31:41.904 093 15695.81 94.44 54696.10 88888.00 2008-04-02 13:31:42.404 093 15695.92 94.45 54696.01 88888.00 2008-04-02 13:31:42.904 093 15696.06 94.50 54696.17 88888.00 2008-04-02 13:31:43.404 093 15696.19 94.58 54696.54 88888.00 2008-04-02 13:31:43.904 093 15696.32 94.62 54696.87 88888.00 2008-04-02 13:31:44.404 093 15696.37 94.56 54696.91 88888.00 2008-04-02 13:31:44.904 093 15696.37 94.63 54696.95 88888.00 2008-04-02 13:31:45.404 093 15696.42 94.65 54696.97 88888.00 2008-04-02 13:31:45.904 093 15696.48 94.57 54697.06 88888.00 2008-04-02 13:31:46.404 093 15696.33 94.58 54697.07 88888.00 2008-04-02 13:31:46.904 093 15696.32 94.66 54697.03 88888.00 2008-04-02 13:31:47.404 093 15696.39 94.75 54697.08 88888.00 2008-04-02 13:31:47.904 093 15696.40 94.74 54697.03 88888.00 2008-04-02 13:31:48.404 093 15696.20 94.66 54696.93 88888.00 2008-04-02 13:31:48.904 093 15695.97 94.56 54696.69 88888.00 2008-04-02 13:31:49.404 093 15695.92 94.55 54696.47 88888.00 2008-04-02 13:31:49.904 093 15696.02 94.51 54696.52 88888.00 2008-04-02 13:31:50.404 093 15696.09 94.45 54696.57 88888.00 2008-04-02 13:31:50.904 093 15696.17 94.51 54696.68 88888.00 2008-04-02 13:31:51.404 093 15696.10 94.61 54696.80 88888.00 2008-04-02 13:31:51.904 093 15696.31 94.88 54697.51 88888.00 2008-04-02 13:31:52.404 093 15696.42 94.99 54697.85 88888.00 2008-04-02 13:31:52.904 093 15696.49 94.99 54697.74 88888.00 2008-04-02 13:31:53.404 093 15696.57 95.02 54697.83 88888.00 2008-04-02 13:31:53.904 093 15696.62 95.05 54697.83 88888.00 2008-04-02 13:31:54.404 093 15696.71 94.98 54697.71 88888.00 2008-04-02 13:31:54.904 093 15696.71 94.94 54697.53 88888.00 2008-04-02 13:31:55.404 093 15696.73 94.95 54697.71 88888.00 2008-04-02 13:31:55.904 093 15696.71 95.05 54697.81 88888.00 2008-04-02 13:31:56.404 093 15696.60 95.15 54697.85 88888.00 2008-04-02 13:31:56.904 093 15696.51 94.97 54697.51 88888.00 2008-04-02 13:31:57.404 093 15696.46 94.89 54697.30 88888.00 2008-04-02 13:31:57.904 093 15696.39 94.89 54697.36 88888.00 2008-04-02 13:31:58.404 093 15696.33 94.94 54697.52 88888.00 2008-04-02 13:31:58.904 093 15696.59 95.03 54697.64 88888.00 2008-04-02 13:31:59.404 093 15696.64 95.00 54697.71 88888.00 2008-04-02 13:31:59.904 093 15696.31 94.80 54697.12 88888.00 2008-04-02 13:32:00.404 093 15696.09 94.67 54696.74 88888.00 2008-04-02 13:32:00.904 093 15696.12 94.79 54697.01 88888.00 2008-04-02 13:32:01.404 093 15696.03 94.82 54696.90 88888.00 2008-04-02 13:32:01.904 093 15696.00 94.75 54696.66 88888.00 2008-04-02 13:32:02.404 093 15695.96 94.72 54696.66 88888.00 2008-04-02 13:32:02.904 093 15695.95 94.68 54696.86 88888.00 2008-04-02 13:32:03.404 093 15695.85 94.66 54696.79 88888.00 2008-04-02 13:32:03.904 093 15695.89 94.66 54696.61 88888.00 2008-04-02 13:32:04.404 093 15695.78 94.60 54696.27 88888.00 2008-04-02 13:32:04.904 093 15695.67 94.44 54695.83 88888.00 2008-04-02 13:32:05.404 093 15695.57 94.43 54695.68 88888.00 2008-04-02 13:32:05.904 093 15695.70 94.45 54695.81 88888.00 2008-04-02 13:32:06.404 093 15695.78 94.52 54696.04 88888.00 2008-04-02 13:32:06.904 093 15695.91 94.61 54696.22 88888.00 2008-04-02 13:32:07.404 093 15695.95 94.62 54696.28 88888.00 2008-04-02 13:32:07.904 093 15695.91 94.61 54696.33 88888.00 2008-04-02 13:32:08.404 093 15695.97 94.63 54696.29 88888.00 2008-04-02 13:32:08.904 093 15695.97 94.56 54696.24 88888.00 2008-04-02 13:32:09.404 093 15696.02 94.52 54696.20 88888.00 2008-04-02 13:32:09.904 093 15695.80 94.51 54696.10 88888.00 2008-04-02 13:32:10.404 093 15695.78 94.49 54696.14 88888.00 2008-04-02 13:32:10.904 093 15695.89 94.54 54696.27 88888.00 2008-04-02 13:32:11.404 093 15695.93 94.53 54696.41 88888.00 2008-04-02 13:32:11.904 093 15696.09 94.53 54696.42 88888.00 2008-04-02 13:32:12.404 093 15695.91 94.43 54696.18 88888.00 2008-04-02 13:32:12.904 093 15695.72 94.44 54695.93 88888.00 2008-04-02 13:32:13.404 093 15695.59 94.52 54695.71 88888.00 2008-04-02 13:32:13.904 093 15695.43 94.84 54695.29 88888.00 2008-04-02 13:32:14.404 093 15695.55 95.27 54695.06 88888.00 2008-04-02 13:32:14.904 093 15696.16 95.46 54694.98 88888.00 2008-04-02 13:32:15.404 093 15696.60 95.12 54695.25 88888.00 2008-04-02 13:32:15.904 093 15696.67 94.73 54695.37 88888.00 2008-04-02 13:32:16.404 093 15696.52 94.62 54695.57 88888.00 2008-04-02 13:32:16.904 093 15696.23 94.57 54695.82 88888.00 2008-04-02 13:32:17.404 093 15696.02 94.61 54696.02 88888.00 2008-04-02 13:32:17.904 093 15696.17 94.65 54696.13 88888.00 2008-04-02 13:32:18.404 093 15696.21 94.73 54696.50 88888.00 2008-04-02 13:32:18.904 093 15696.30 94.73 54696.66 88888.00 2008-04-02 13:32:19.404 093 15696.15 94.73 54696.50 88888.00 2008-04-02 13:32:19.904 093 15696.08 94.75 54696.59 88888.00 2008-04-02 13:32:20.404 093 15696.06 94.78 54696.52 88888.00 2008-04-02 13:32:20.904 093 15696.05 94.66 54696.14 88888.00 2008-04-02 13:32:21.404 093 15696.10 94.60 54696.09 88888.00 2008-04-02 13:32:21.904 093 15696.32 94.62 54696.04 88888.00 2008-04-02 13:32:22.404 093 15696.46 94.67 54695.73 88888.00 2008-04-02 13:32:22.904 093 15696.51 94.98 54695.46 88888.00 2008-04-02 13:32:23.404 093 15696.26 95.23 54695.48 88888.00 2008-04-02 13:32:23.904 093 15695.97 95.02 54695.63 88888.00 2008-04-02 13:32:24.404 093 15695.93 94.70 54695.73 88888.00 2008-04-02 13:32:24.904 093 15695.97 94.63 54695.66 88888.00 2008-04-02 13:32:25.404 093 15695.81 94.52 54695.51 88888.00 2008-04-02 13:32:25.904 093 15695.55 94.60 54695.45 88888.00 2008-04-02 13:32:26.404 093 15695.60 94.85 54695.68 88888.00 2008-04-02 13:32:26.904 093 15695.76 94.94 54695.88 88888.00 2008-04-02 13:32:27.404 093 15695.85 94.88 54695.94 88888.00 2008-04-02 13:32:27.904 093 15695.78 94.85 54695.93 88888.00 2008-04-02 13:32:28.404 093 15695.89 94.79 54695.96 88888.00 2008-04-02 13:32:28.904 093 15696.00 94.81 54696.12 88888.00 2008-04-02 13:32:29.404 093 15695.99 94.85 54696.42 88888.00 2008-04-02 13:32:29.904 093 15695.95 94.86 54696.50 88888.00 2008-04-02 13:32:30.404 093 15695.99 94.86 54696.49 88888.00 2008-04-02 13:32:30.904 093 15695.95 94.79 54696.37 88888.00 2008-04-02 13:32:31.404 093 15695.86 94.84 54696.31 88888.00 2008-04-02 13:32:31.904 093 15695.88 94.87 54696.34 88888.00 2008-04-02 13:32:32.404 093 15695.96 94.91 54696.44 88888.00 2008-04-02 13:32:32.904 093 15696.03 94.97 54696.60 88888.00 2008-04-02 13:32:33.404 093 15695.98 94.95 54696.72 88888.00 2008-04-02 13:32:33.904 093 15696.06 95.11 54696.78 88888.00 2008-04-02 13:32:34.404 093 15695.98 95.07 54696.72 88888.00 2008-04-02 13:32:34.904 093 15695.80 94.93 54696.52 88888.00 2008-04-02 13:32:35.404 093 15695.91 94.95 54696.44 88888.00 2008-04-02 13:32:35.904 093 15696.13 94.99 54696.54 88888.00 2008-04-02 13:32:36.404 093 15696.07 94.91 54696.44 88888.00 2008-04-02 13:32:36.904 093 15696.03 94.92 54696.36 88888.00 2008-04-02 13:32:37.404 093 15696.02 94.91 54696.28 88888.00 2008-04-02 13:32:37.904 093 15695.74 94.88 54696.05 88888.00 2008-04-02 13:32:38.404 093 15695.48 94.98 54695.95 88888.00 2008-04-02 13:32:38.904 093 15695.39 95.30 54695.69 88888.00 2008-04-02 13:32:39.404 093 15695.76 95.62 54695.71 88888.00 2008-04-02 13:32:39.904 093 15696.29 95.55 54695.83 88888.00 2008-04-02 13:32:40.404 093 15696.24 95.13 54695.75 88888.00 2008-04-02 13:32:40.904 093 15696.22 94.97 54695.93 88888.00 2008-04-02 13:32:41.404 093 15696.16 95.06 54696.32 88888.00 2008-04-02 13:32:41.904 093 15696.08 95.10 54696.67 88888.00 2008-04-02 13:32:42.404 093 15696.19 95.16 54696.98 88888.00 2008-04-02 13:32:42.904 093 15696.07 95.19 54697.01 88888.00 2008-04-02 13:32:43.404 093 15695.93 95.27 54696.95 88888.00 2008-04-02 13:32:43.904 093 15695.92 95.29 54696.95 88888.00 2008-04-02 13:32:44.404 093 15695.89 95.25 54696.75 88888.00 2008-04-02 13:32:44.904 093 15695.90 95.27 54696.72 88888.00 2008-04-02 13:32:45.404 093 15695.96 95.25 54696.74 88888.00 2008-04-02 13:32:45.904 093 15696.07 95.26 54696.68 88888.00 2008-04-02 13:32:46.404 093 15696.00 95.32 54696.56 88888.00 2008-04-02 13:32:46.904 093 15696.08 95.40 54696.54 88888.00 2008-04-02 13:32:47.404 093 15696.22 95.49 54696.56 88888.00 2008-04-02 13:32:47.904 093 15696.27 95.50 54696.39 88888.00 2008-04-02 13:32:48.404 093 15696.65 95.40 54696.12 88888.00 2008-04-02 13:32:48.904 093 15696.91 95.03 54695.57 88888.00 2008-04-02 13:32:49.404 093 15696.55 94.37 54694.86 88888.00 2008-04-02 13:32:49.904 093 15695.71 94.33 54694.87 88888.00 2008-04-02 13:32:50.404 093 15695.33 94.90 54695.26 88888.00 2008-04-02 13:32:50.904 093 15695.45 95.32 54695.67 88888.00 2008-04-02 13:32:51.404 093 15695.61 95.46 54696.03 88888.00 2008-04-02 13:32:51.904 093 15695.64 95.47 54696.28 88888.00 2008-04-02 13:32:52.404 093 15695.61 95.49 54696.33 88888.00 2008-04-02 13:32:52.904 093 15695.58 95.39 54696.32 88888.00 2008-04-02 13:32:53.404 093 15695.54 95.38 54696.14 88888.00 2008-04-02 13:32:53.904 093 15695.85 95.40 54696.17 88888.00 2008-04-02 13:32:54.404 093 15695.91 95.37 54696.28 88888.00 2008-04-02 13:32:54.904 093 15695.80 95.31 54696.15 88888.00 2008-04-02 13:32:55.404 093 15695.72 95.27 54696.14 88888.00 2008-04-02 13:32:55.904 093 15695.75 95.18 54696.09 88888.00 2008-04-02 13:32:56.404 093 15695.74 95.17 54695.89 88888.00 2008-04-02 13:32:56.904 093 15695.79 95.21 54695.64 88888.00 2008-04-02 13:32:57.404 093 15695.77 95.30 54695.95 88888.00 2008-04-02 13:32:57.904 093 15695.88 95.31 54696.12 88888.00 2008-04-02 13:32:58.404 093 15695.79 95.32 54696.02 88888.00 2008-04-02 13:32:58.904 093 15695.72 95.28 54696.02 88888.00 2008-04-02 13:32:59.404 093 15695.82 95.11 54695.81 88888.00 2008-04-02 13:32:59.904 093 15695.81 95.10 54695.71 88888.00 2008-04-02 13:33:00.404 093 15695.87 95.17 54695.83 88888.00 2008-04-02 13:33:00.904 093 15695.88 95.28 54696.00 88888.00 2008-04-02 13:33:01.404 093 15696.07 95.31 54696.28 88888.00 2008-04-02 13:33:01.904 093 15696.12 95.28 54696.36 88888.00 2008-04-02 13:33:02.404 093 15696.00 95.27 54696.32 88888.00 2008-04-02 13:33:02.904 093 15695.97 95.36 54696.28 88888.00 2008-04-02 13:33:03.404 093 15696.11 95.36 54696.28 88888.00 2008-04-02 13:33:03.904 093 15696.06 95.32 54696.18 88888.00 2008-04-02 13:33:04.404 093 15695.89 95.29 54696.13 88888.00 2008-04-02 13:33:04.904 093 15695.91 95.23 54696.06 88888.00 2008-04-02 13:33:05.404 093 15696.08 95.29 54696.21 88888.00 2008-04-02 13:33:05.904 093 15696.15 95.31 54696.39 88888.00 2008-04-02 13:33:06.404 093 15696.28 95.37 54696.67 88888.00 2008-04-02 13:33:06.904 093 15696.09 95.30 54696.49 88888.00 2008-04-02 13:33:07.404 093 15696.07 95.26 54696.26 88888.00 2008-04-02 13:33:07.904 093 15696.11 95.22 54696.32 88888.00 2008-04-02 13:33:08.404 093 15696.06 95.18 54696.33 88888.00 2008-04-02 13:33:08.904 093 15696.07 95.16 54696.26 88888.00 2008-04-02 13:33:09.404 093 15696.07 95.16 54696.26 88888.00 2008-04-02 13:33:09.904 093 15696.02 95.16 54696.43 88888.00 2008-04-02 13:33:10.404 093 15696.15 95.17 54696.52 88888.00 2008-04-02 13:33:10.904 093 15696.06 95.17 54696.31 88888.00 2008-04-02 13:33:11.404 093 15695.96 95.11 54696.18 88888.00 2008-04-02 13:33:11.904 093 15695.96 95.19 54696.44 88888.00 2008-04-02 13:33:12.404 093 15695.99 95.22 54696.68 88888.00 2008-04-02 13:33:12.904 093 15695.99 95.22 54696.72 88888.00 2008-04-02 13:33:13.404 093 15695.99 95.24 54696.59 88888.00 2008-04-02 13:33:13.904 093 15696.03 95.17 54696.37 88888.00 2008-04-02 13:33:14.404 093 15696.05 95.11 54696.36 88888.00 2008-04-02 13:33:14.904 093 15696.00 95.22 54696.57 88888.00 2008-04-02 13:33:15.404 093 15696.03 95.17 54696.55 88888.00 2008-04-02 13:33:15.904 093 15695.86 95.09 54696.21 88888.00 2008-04-02 13:33:16.404 093 15695.92 95.03 54696.29 88888.00 2008-04-02 13:33:16.904 093 15696.10 94.98 54696.32 88888.00 2008-04-02 13:33:17.404 093 15695.90 94.79 54696.00 88888.00 2008-04-02 13:33:17.904 093 15696.03 94.70 54695.85 88888.00 2008-04-02 13:33:18.404 093 15696.26 94.45 54695.18 88888.00 2008-04-02 13:33:18.904 093 15696.72 94.07 54694.38 88888.00 2008-04-02 13:33:19.404 093 15697.58 93.68 54693.38 88888.00 2008-04-02 13:33:19.904 093 15698.97 93.78 54692.20 88888.00 2008-04-02 13:33:20.404 093 15700.04 94.80 54691.36 88888.00 2008-04-02 13:33:20.904 093 15699.62 96.15 54691.74 88888.00 2008-04-02 13:33:21.404 093 15698.28 96.62 54692.99 88888.00 2008-04-02 13:33:21.904 093 15696.92 96.41 54694.21 88888.00 2008-04-02 13:33:22.404 093 15696.23 96.01 54695.02 88888.00 2008-04-02 13:33:22.904 093 15695.86 95.55 54695.18 88888.00 2008-04-02 13:33:23.404 093 15695.70 95.27 54695.30 88888.00 2008-04-02 13:33:23.904 093 15695.72 95.18 54695.51 88888.00 2008-04-02 13:33:24.404 093 15695.64 95.12 54695.51 88888.00 2008-04-02 13:33:24.904 093 15695.49 95.06 54695.48 88888.00 2008-04-02 13:33:25.404 093 15695.57 95.03 54695.42 88888.00 2008-04-02 13:33:25.904 093 15695.55 95.04 54695.52 88888.00 2008-04-02 13:33:26.404 093 15695.68 95.07 54695.61 88888.00 2008-04-02 13:33:26.904 093 15695.62 95.10 54695.71 88888.00 2008-04-02 13:33:27.404 093 15695.53 95.00 54695.69 88888.00 2008-04-02 13:33:27.904 093 15695.64 95.03 54695.82 88888.00 2008-04-02 13:33:28.404 093 15695.56 95.03 54695.86 88888.00 2008-04-02 13:33:28.904 093 15695.56 94.97 54695.90 88888.00 2008-04-02 13:33:29.404 093 15695.56 94.94 54696.00 88888.00 2008-04-02 13:33:29.904 093 15695.44 94.98 54696.06 88888.00 2008-04-02 13:33:30.404 093 15695.47 95.07 54695.98 88888.00 2008-04-02 13:33:30.904 093 15695.57 95.13 54696.04 88888.00 2008-04-02 13:33:31.404 093 15695.62 95.07 54695.94 88888.00 2008-04-02 13:33:31.904 093 15695.43 95.05 54695.88 88888.00 2008-04-02 13:33:32.404 093 15695.41 95.05 54695.85 88888.00 2008-04-02 13:33:32.904 093 15695.57 95.12 54695.89 88888.00 2008-04-02 13:33:33.404 093 15695.53 95.16 54696.01 88888.00 2008-04-02 13:33:33.904 093 15695.58 95.25 54696.15 88888.00 2008-04-02 13:33:34.404 093 15695.67 95.22 54696.15 88888.00 2008-04-02 13:33:34.904 093 15695.61 95.21 54696.07 88888.00 2008-04-02 13:33:35.404 093 15695.82 95.31 54696.31 88888.00 2008-04-02 13:33:35.904 093 15695.96 95.34 54696.27 88888.00 2008-04-02 13:33:36.404 093 15695.81 95.38 54696.12 88888.00 2008-04-02 13:33:36.904 093 15695.69 95.38 54696.13 88888.00 2008-04-02 13:33:37.404 093 15695.84 95.38 54695.86 88888.00 2008-04-02 13:33:37.904 093 15695.91 95.40 54695.79 88888.00 2008-04-02 13:33:38.404 093 15695.80 95.40 54695.91 88888.00 2008-04-02 13:33:38.904 093 15695.82 95.28 54696.01 88888.00 2008-04-02 13:33:39.404 093 15695.85 95.24 54696.06 88888.00 2008-04-02 13:33:39.904 093 15695.93 95.29 54696.06 88888.00 2008-04-02 13:33:40.404 093 15695.72 95.27 54695.92 88888.00 2008-04-02 13:33:40.904 093 15695.72 95.30 54696.00 88888.00 2008-04-02 13:33:41.404 093 15695.70 95.37 54696.11 88888.00 2008-04-02 13:33:41.904 093 15695.74 95.28 54695.99 88888.00 2008-04-02 13:33:42.404 093 15695.67 95.19 54695.92 88888.00 2008-04-02 13:33:42.904 093 15695.72 95.19 54695.98 88888.00 2008-04-02 13:33:43.404 093 15695.84 95.14 54695.96 88888.00 2008-04-02 13:33:43.904 093 15695.85 95.04 54696.06 88888.00 2008-04-02 13:33:44.404 093 15696.00 95.05 54696.01 88888.00 2008-04-02 13:33:44.904 093 15696.09 95.04 54695.94 88888.00 2008-04-02 13:33:45.404 093 15695.96 95.04 54695.91 88888.00 2008-04-02 13:33:45.904 093 15695.90 95.05 54695.71 88888.00 2008-04-02 13:33:46.404 093 15695.93 95.10 54695.71 88888.00 2008-04-02 13:33:46.904 093 15695.77 95.06 54695.55 88888.00 2008-04-02 13:33:47.404 093 15695.86 95.09 54695.52 88888.00 2008-04-02 13:33:47.904 093 15696.00 95.13 54695.72 88888.00 2008-04-02 13:33:48.404 093 15696.19 95.15 54695.62 88888.00 2008-04-02 13:33:48.904 093 15696.24 95.12 54695.51 88888.00 2008-04-02 13:33:49.404 093 15696.20 95.07 54695.68 88888.00 2008-04-02 13:33:49.904 093 15696.05 95.01 54695.68 88888.00 2008-04-02 13:33:50.404 093 15696.03 94.99 54695.77 88888.00 2008-04-02 13:33:50.904 093 15696.23 95.05 54696.06 88888.00 2008-04-02 13:33:51.404 093 15696.29 95.03 54696.10 88888.00 2008-04-02 13:33:51.904 093 15696.21 94.98 54695.98 88888.00 2008-04-02 13:33:52.404 093 15696.24 94.97 54696.15 88888.00 2008-04-02 13:33:52.904 093 15696.34 94.97 54696.23 88888.00 2008-04-02 13:33:53.404 093 15696.31 94.92 54696.16 88888.00 2008-04-02 13:33:53.904 093 15696.32 94.86 54696.13 88888.00 2008-04-02 13:33:54.404 093 15696.57 94.94 54696.39 88888.00 2008-04-02 13:33:54.904 093 15696.55 94.99 54696.48 88888.00 2008-04-02 13:33:55.404 093 15696.53 94.99 54696.54 88888.00 2008-04-02 13:33:55.904 093 15696.42 94.93 54696.46 88888.00 2008-04-02 13:33:56.404 093 15696.33 94.93 54696.41 88888.00 2008-04-02 13:33:56.904 093 15696.62 94.97 54696.47 88888.00 2008-04-02 13:33:57.404 093 15696.63 94.98 54696.61 88888.00 2008-04-02 13:33:57.904 093 15696.54 95.01 54696.64 88888.00 2008-04-02 13:33:58.404 093 15696.69 95.01 54696.76 88888.00 2008-04-02 13:33:58.904 093 15696.52 94.98 54696.77 88888.00 2008-04-02 13:33:59.404 093 15696.32 94.79 54696.31 88888.00 2008-04-02 13:33:59.904 093 15696.00 94.66 54695.70 88888.00 2008-04-02 13:34:00.404 093 15696.02 94.64 54695.64 88888.00 2008-04-02 13:34:00.904 093 15696.01 94.58 54695.53 88888.00 2008-04-02 13:34:01.404 093 15696.15 94.61 54695.72 88888.00 2008-04-02 13:34:01.904 093 15696.21 94.65 54695.89 88888.00 2008-04-02 13:34:02.404 093 15696.19 94.68 54695.75 88888.00 2008-04-02 13:34:02.904 093 15696.10 94.68 54695.82 88888.00 2008-04-02 13:34:03.404 093 15696.23 94.78 54696.10 88888.00 2008-04-02 13:34:03.904 093 15696.33 94.78 54696.07 88888.00 2008-04-02 13:34:04.404 093 15696.20 94.72 54695.92 88888.00 2008-04-02 13:34:04.904 093 15696.32 94.72 54695.83 88888.00 2008-04-02 13:34:05.404 093 15696.38 94.77 54695.93 88888.00 2008-04-02 13:34:05.904 093 15696.40 94.88 54696.13 88888.00 2008-04-02 13:34:06.404 093 15696.47 94.95 54696.56 88888.00 2008-04-02 13:34:06.904 093 15696.37 94.91 54696.46 88888.00 2008-04-02 13:34:07.404 093 15696.41 94.86 54696.20 88888.00 2008-04-02 13:34:07.904 093 15696.40 94.82 54696.09 88888.00 2008-04-02 13:34:08.404 093 15696.48 94.84 54695.96 88888.00 2008-04-02 13:34:08.904 093 15696.49 94.79 54695.88 88888.00 2008-04-02 13:34:09.404 093 15696.57 94.90 54695.86 88888.00 2008-04-02 13:34:09.904 093 15696.98 95.02 54695.94 88888.00 2008-04-02 13:34:10.404 093 15697.22 95.01 54696.01 88888.00 2008-04-02 13:34:10.904 093 15697.37 94.60 54695.69 88888.00 2008-04-02 13:34:11.404 093 15697.14 94.03 54695.15 88888.00 2008-04-02 13:34:11.904 093 15696.54 93.88 54695.12 88888.00 2008-04-02 13:34:12.404 093 15696.16 94.30 54695.62 88888.00 2008-04-02 13:34:12.904 093 15696.34 94.69 54696.29 88888.00 2008-04-02 13:34:13.404 093 15696.51 94.84 54696.50 88888.00 2008-04-02 13:34:13.904 093 15696.46 94.87 54696.39 88888.00 2008-04-02 13:34:14.404 093 15696.31 94.95 54696.49 88888.00 2008-04-02 13:34:14.904 093 15696.47 95.03 54696.79 88888.00 2008-04-02 13:34:15.404 093 15696.52 95.04 54696.74 88888.00 2008-04-02 13:34:15.904 093 15696.62 95.07 54696.74 88888.00 2008-04-02 13:34:16.404 093 15696.51 95.03 54696.81 88888.00 2008-04-02 13:34:16.904 093 15696.57 95.10 54696.85 88888.00 2008-04-02 13:34:17.404 093 15696.64 95.19 54696.91 88888.00 2008-04-02 13:34:17.904 093 15696.47 95.13 54696.67 88888.00 2008-04-02 13:34:18.404 093 15696.39 95.03 54696.34 88888.00 2008-04-02 13:34:18.904 093 15696.39 94.99 54696.23 88888.00 2008-04-02 13:34:19.404 093 15696.54 95.03 54696.29 88888.00 2008-04-02 13:34:19.904 093 15696.52 95.11 54696.59 88888.00 2008-04-02 13:34:20.404 093 15696.54 95.30 54697.06 88888.00 2008-04-02 13:34:20.904 093 15696.59 95.31 54697.03 88888.00 2008-04-02 13:34:21.404 093 15696.65 95.25 54696.99 88888.00 2008-04-02 13:34:21.904 093 15696.77 95.18 54696.76 88888.00 2008-04-02 13:34:22.404 093 15696.75 95.14 54696.58 88888.00 2008-04-02 13:34:22.904 093 15696.64 95.16 54696.66 88888.00 2008-04-02 13:34:23.404 093 15696.54 95.21 54696.69 88888.00 2008-04-02 13:34:23.904 093 15696.75 95.23 54696.67 88888.00 2008-04-02 13:34:24.404 093 15696.74 95.22 54696.75 88888.00 2008-04-02 13:34:24.904 093 15696.55 95.21 54696.89 88888.00 2008-04-02 13:34:25.404 093 15696.63 95.18 54696.75 88888.00 2008-04-02 13:34:25.904 093 15696.71 95.18 54696.74 88888.00 2008-04-02 13:34:26.404 093 15696.80 95.28 54696.70 88888.00 2008-04-02 13:34:26.904 093 15696.67 95.28 54696.75 88888.00 2008-04-02 13:34:27.404 093 15696.64 95.31 54696.74 88888.00 2008-04-02 13:34:27.904 093 15696.64 95.32 54696.90 88888.00 2008-04-02 13:34:28.404 093 15696.61 95.32 54696.93 88888.00 2008-04-02 13:34:28.904 093 15696.55 95.30 54696.86 88888.00 2008-04-02 13:34:29.404 093 15696.50 95.29 54696.79 88888.00 2008-04-02 13:34:29.904 093 15696.51 95.27 54696.89 88888.00 2008-04-02 13:34:30.404 093 15696.48 95.28 54696.90 88888.00 2008-04-02 13:34:30.904 093 15696.64 95.24 54696.81 88888.00 2008-04-02 13:34:31.404 093 15696.59 95.22 54696.74 88888.00 2008-04-02 13:34:31.904 093 15696.55 95.26 54696.75 88888.00 2008-04-02 13:34:32.404 093 15696.52 95.31 54696.98 88888.00 2008-04-02 13:34:32.904 093 15696.54 95.28 54696.89 88888.00 2008-04-02 13:34:33.404 093 15696.50 95.19 54696.59 88888.00 2008-04-02 13:34:33.904 093 15696.64 95.19 54696.65 88888.00 2008-04-02 13:34:34.404 093 15696.50 95.28 54696.87 88888.00 2008-04-02 13:34:34.904 093 15696.55 95.28 54696.81 88888.00 2008-04-02 13:34:35.404 093 15696.70 95.22 54696.86 88888.00 2008-04-02 13:34:35.904 093 15696.75 95.13 54696.70 88888.00 2008-04-02 13:34:36.404 093 15696.72 95.07 54696.54 88888.00 2008-04-02 13:34:36.904 093 15696.52 95.09 54696.53 88888.00 2008-04-02 13:34:37.404 093 15696.46 95.09 54696.60 88888.00 2008-04-02 13:34:37.904 093 15696.58 95.13 54696.59 88888.00 2008-04-02 13:34:38.404 093 15696.50 95.12 54696.67 88888.00 2008-04-02 13:34:38.904 093 15696.33 95.05 54696.66 88888.00 2008-04-02 13:34:39.404 093 15696.05 95.11 54696.64 88888.00 2008-04-02 13:34:39.904 093 15696.16 95.19 54696.75 88888.00 2008-04-02 13:34:40.404 093 15696.30 95.18 54696.84 88888.00 2008-04-02 13:34:40.904 093 15696.30 95.19 54696.76 88888.00 2008-04-02 13:34:41.404 093 15696.28 95.21 54696.53 88888.00 2008-04-02 13:34:41.904 093 15696.40 95.17 54696.44 88888.00 2008-04-02 13:34:42.404 093 15696.44 95.25 54696.87 88888.00 2008-04-02 13:34:42.904 093 15696.41 95.32 54697.00 88888.00 2008-04-02 13:34:43.404 093 15696.48 95.38 54697.01 88888.00 2008-04-02 13:34:43.904 093 15696.36 95.29 54697.08 88888.00 2008-04-02 13:34:44.404 093 15696.36 95.24 54697.13 88888.00 2008-04-02 13:34:44.904 093 15696.28 95.29 54697.29 88888.00 2008-04-02 13:34:45.401 093 15696.37 95.36 54697.15 88888.00 2008-04-02 13:34:45.901 093 15696.32 95.37 54696.98 88888.00 2008-04-02 13:34:46.401 093 15696.30 95.29 54696.85 88888.00 2008-04-02 13:34:46.901 093 15696.36 95.38 54696.85 88888.00 2008-04-02 13:34:47.401 093 15696.18 95.44 54696.87 88888.00 2008-04-02 13:34:47.901 093 15696.18 95.46 54697.01 88888.00 2008-04-02 13:34:48.401 093 15696.12 95.37 54696.93 88888.00 2008-04-02 13:34:48.901 093 15696.10 95.22 54696.65 88888.00 2008-04-02 13:34:49.401 093 15696.08 95.10 54696.48 88888.00 2008-04-02 13:34:49.901 093 15696.29 94.69 54695.94 88888.00 2008-04-02 13:34:50.401 093 15697.02 94.46 54695.53 88888.00 2008-04-02 13:34:50.901 093 15697.61 94.97 54695.75 88888.00 2008-04-02 13:34:51.401 093 15697.44 95.63 54696.29 88888.00 2008-04-02 13:34:51.901 093 15697.04 95.80 54696.55 88888.00 2008-04-02 13:34:52.401 093 15696.63 95.74 54696.70 88888.00 2008-04-02 13:34:52.901 093 15696.48 95.72 54697.02 88888.00 2008-04-02 13:34:53.401 093 15696.47 95.71 54697.25 88888.00 2008-04-02 13:34:53.901 093 15696.42 95.67 54697.35 88888.00 2008-04-02 13:34:54.401 093 15696.51 95.65 54697.45 88888.00 2008-04-02 13:34:54.901 093 15696.51 95.60 54697.40 88888.00 2008-04-02 13:34:55.401 093 15696.34 95.49 54697.12 88888.00 2008-04-02 13:34:55.901 093 15696.38 95.52 54697.51 88888.00 2008-04-02 13:34:56.401 093 15696.41 95.55 54697.87 88888.00 2008-04-02 13:34:56.901 093 15696.46 95.54 54697.84 88888.00 2008-04-02 13:34:57.401 093 15696.49 95.58 54697.88 88888.00 2008-04-02 13:34:57.901 093 15696.40 95.61 54697.88 88888.00 2008-04-02 13:34:58.401 093 15696.38 95.63 54697.83 88888.00 2008-04-02 13:34:58.901 093 15696.34 95.55 54697.92 88888.00 2008-04-02 13:34:59.401 093 15696.39 95.50 54697.92 88888.00 2008-04-02 13:34:59.901 093 15696.53 95.48 54697.84 88888.00 2008-04-02 13:35:00.401 093 15696.49 95.54 54697.77 88888.00 2008-04-02 13:35:00.901 093 15696.43 95.60 54697.75 88888.00 2008-04-02 13:35:01.401 093 15696.37 95.60 54697.82 88888.00 2008-04-02 13:35:01.901 093 15696.36 95.56 54697.83 88888.00 2008-04-02 13:35:02.401 093 15696.42 95.56 54697.74 88888.00 2008-04-02 13:35:02.901 093 15696.49 95.64 54697.87 88888.00 2008-04-02 13:35:03.401 093 15696.59 95.79 54698.24 88888.00 2008-04-02 13:35:03.901 093 15696.50 95.68 54697.96 88888.00 2008-04-02 13:35:04.401 093 15696.42 95.72 54697.87 88888.00 2008-04-02 13:35:04.901 093 15696.29 95.64 54697.82 88888.00 2008-04-02 13:35:05.401 093 15696.37 95.65 54697.81 88888.00 2008-04-02 13:35:05.901 093 15696.37 95.63 54697.64 88888.00 2008-04-02 13:35:06.401 093 15696.30 95.62 54697.50 88888.00 2008-04-02 13:35:06.901 093 15696.22 95.55 54697.65 88888.00 2008-04-02 13:35:07.401 093 15696.21 95.48 54697.64 88888.00 2008-04-02 13:35:07.901 093 15696.29 95.49 54697.49 88888.00 2008-04-02 13:35:08.401 093 15696.40 95.52 54697.60 88888.00 2008-04-02 13:35:08.901 093 15696.38 95.47 54697.68 88888.00 2008-04-02 13:35:09.401 093 15696.41 95.49 54697.65 88888.00 2008-04-02 13:35:09.901 093 15696.36 95.49 54697.60 88888.00 2008-04-02 13:35:10.401 093 15696.30 95.41 54697.35 88888.00 2008-04-02 13:35:10.901 093 15696.38 95.46 54697.36 88888.00 2008-04-02 13:35:11.401 093 15696.42 95.48 54697.58 88888.00 2008-04-02 13:35:11.901 093 15696.42 95.49 54697.65 88888.00 2008-04-02 13:35:12.401 093 15696.39 95.55 54697.66 88888.00 2008-04-02 13:35:12.901 093 15696.44 95.63 54697.88 88888.00 2008-04-02 13:35:13.401 093 15696.43 95.68 54697.92 88888.00 2008-04-02 13:35:13.901 093 15696.32 95.64 54697.51 88888.00 2008-04-02 13:35:14.401 093 15696.41 95.64 54697.13 88888.00 2008-04-02 13:35:14.901 093 15696.55 95.68 54697.00 88888.00 2008-04-02 13:35:15.401 093 15696.64 95.64 54697.14 88888.00 2008-04-02 13:35:15.901 093 15696.58 95.50 54697.12 88888.00 2008-04-02 13:35:16.401 093 15696.46 95.47 54697.04 88888.00 2008-04-02 13:35:16.901 093 15696.39 95.46 54697.11 88888.00 2008-04-02 13:35:17.401 093 15696.32 95.54 54697.12 88888.00 2008-04-02 13:35:17.901 093 15696.31 95.53 54696.89 88888.00 2008-04-02 13:35:18.401 093 15696.47 95.47 54696.66 88888.00 2008-04-02 13:35:18.901 093 15696.47 95.18 54696.50 88888.00 2008-04-02 13:35:19.401 093 15696.33 94.85 54696.31 88888.00 2008-04-02 13:35:19.901 093 15696.11 94.73 54696.18 88888.00 2008-04-02 13:35:20.401 093 15695.67 94.80 54696.12 88888.00 2008-04-02 13:35:20.901 093 15695.50 95.02 54696.25 88888.00 2008-04-02 13:35:21.401 093 15695.47 95.26 54696.48 88888.00 2008-04-02 13:35:21.901 093 15695.44 95.32 54696.56 88888.00 2008-04-02 13:35:22.401 093 15695.47 95.30 54696.49 88888.00 2008-04-02 13:35:22.901 093 15695.62 95.35 54696.48 88888.00 2008-04-02 13:35:23.401 093 15695.70 95.35 54696.57 88888.00 2008-04-02 13:35:23.901 093 15695.62 95.38 54696.67 88888.00 2008-04-02 13:35:24.401 093 15695.82 95.43 54696.98 88888.00 2008-04-02 13:35:24.901 093 15695.98 95.51 54697.25 88888.00 2008-04-02 13:35:25.401 093 15696.18 95.58 54697.52 88888.00 2008-04-02 13:35:25.901 093 15696.32 95.51 54697.38 88888.00 2008-04-02 13:35:26.401 093 15696.11 95.43 54697.36 88888.00 2008-04-02 13:35:26.901 093 15696.11 95.40 54697.31 88888.00 2008-04-02 13:35:27.401 093 15696.20 95.43 54697.30 88888.00 2008-04-02 13:35:27.901 093 15696.47 95.54 54697.45 88888.00 2008-04-02 13:35:28.401 093 15696.59 95.65 54697.60 88888.00 2008-04-02 13:35:28.901 093 15696.50 95.68 54697.57 88888.00 2008-04-02 13:35:29.401 093 15696.32 95.72 54697.47 88888.00 2008-04-02 13:35:29.901 093 15696.50 95.91 54697.55 88888.00 2008-04-02 13:35:30.401 093 15696.83 96.04 54697.43 88888.00 2008-04-02 13:35:30.901 093 15697.15 96.11 54697.23 88888.00 2008-04-02 13:35:31.401 093 15697.60 96.08 54696.78 88888.00 2008-04-02 13:35:31.901 093 15698.19 95.71 54696.16 88888.00 2008-04-02 13:35:32.401 093 15698.44 94.75 54695.13 88888.00 2008-04-02 13:35:32.901 093 15697.75 93.63 54694.24 88888.00 2008-04-02 13:35:33.401 093 15696.17 93.32 54694.06 88888.00 2008-04-02 13:35:33.901 093 15695.05 94.04 54694.63 88888.00 2008-04-02 13:35:34.401 093 15694.86 94.84 54695.44 88888.00 2008-04-02 13:35:34.901 093 15695.28 95.35 54696.24 88888.00 2008-04-02 13:35:35.401 093 15695.78 95.43 54696.84 88888.00 2008-04-02 13:35:35.901 093 15696.28 95.27 54697.30 88888.00 2008-04-02 13:35:36.401 093 15696.78 94.99 54697.25 88888.00 2008-04-02 13:35:36.901 093 15697.46 94.62 54696.98 88888.00 2008-04-02 13:35:37.401 093 15698.82 94.64 54696.59 88888.00 2008-04-02 13:35:37.901 093 15700.19 95.79 54696.25 88888.00 2008-04-02 13:35:38.401 093 15699.47 97.89 54695.20 88888.00 2008-04-02 13:35:38.901 093 15696.55 98.70 54694.83 88888.00 2008-04-02 13:35:39.401 093 15694.24 97.40 54695.13 88888.00 2008-04-02 13:35:39.901 093 15693.96 95.91 54695.62 88888.00 2008-04-02 13:35:40.401 093 15694.50 95.23 54696.16 88888.00 2008-04-02 13:35:40.901 093 15695.03 95.09 54696.65 88888.00 2008-04-02 13:35:41.401 093 15695.41 95.06 54696.79 88888.00 2008-04-02 13:35:41.901 093 15695.69 95.05 54696.75 88888.00 2008-04-02 13:35:42.401 093 15695.86 95.06 54696.86 88888.00 2008-04-02 13:35:42.901 093 15695.91 95.19 54696.87 88888.00 2008-04-02 13:35:43.401 093 15695.77 95.21 54696.82 88888.00 2008-04-02 13:35:43.901 093 15695.74 95.21 54696.61 88888.00 2008-04-02 13:35:44.401 093 15696.00 95.34 54696.97 88888.00 2008-04-02 13:35:44.901 093 15696.17 95.44 54697.33 88888.00 2008-04-02 13:35:45.401 093 15696.26 95.46 54697.38 88888.00 2008-04-02 13:35:45.901 093 15696.31 95.50 54697.55 88888.00 2008-04-02 13:35:46.401 093 15696.17 95.40 54697.41 88888.00 2008-04-02 13:35:46.901 093 15695.89 95.30 54697.06 88888.00 2008-04-02 13:35:47.401 093 15695.93 95.23 54697.01 88888.00 2008-04-02 13:35:47.901 093 15695.92 95.16 54696.77 88888.00 2008-04-02 13:35:48.401 093 15696.05 95.19 54696.86 88888.00 2008-04-02 13:35:48.901 093 15696.06 95.22 54697.02 88888.00 2008-04-02 13:35:49.401 093 15696.07 95.27 54697.14 88888.00 2008-04-02 13:35:49.901 093 15696.16 95.26 54697.10 88888.00 2008-04-02 13:35:50.401 093 15696.23 95.27 54697.01 88888.00 2008-04-02 13:35:50.901 093 15696.36 95.34 54697.11 88888.00 2008-04-02 13:35:51.401 093 15696.21 95.41 54697.21 88888.00 2008-04-02 13:35:51.901 093 15696.19 95.40 54697.30 88888.00 2008-04-02 13:35:52.401 093 15696.29 95.42 54697.42 88888.00 2008-04-02 13:35:52.901 093 15696.38 95.49 54697.54 88888.00 2008-04-02 13:35:53.401 093 15696.41 95.53 54697.58 88888.00 2008-04-02 13:35:53.901 093 15696.67 95.49 54697.52 88888.00 2008-04-02 13:35:54.401 093 15696.63 95.51 54697.38 88888.00 2008-04-02 13:35:54.901 093 15696.52 95.51 54697.31 88888.00 2008-04-02 13:35:55.401 093 15696.53 95.52 54697.17 88888.00 2008-04-02 13:35:55.901 093 15696.64 95.55 54697.00 88888.00 2008-04-02 13:35:56.401 093 15696.70 95.59 54696.67 88888.00 2008-04-02 13:35:56.901 093 15696.63 95.74 54696.45 88888.00 2008-04-02 13:35:57.401 093 15696.80 95.99 54696.46 88888.00 2008-04-02 13:35:57.901 093 15697.32 96.10 54695.96 88888.00 2008-04-02 13:35:58.401 093 15698.17 96.08 54695.20 88888.00 2008-04-02 13:35:58.901 093 15699.44 95.58 54694.13 88888.00 2008-04-02 13:35:59.401 093 15699.90 94.18 54692.87 88888.00 2008-04-02 13:35:59.901 093 15698.38 92.76 54691.91 88888.00 2008-04-02 13:36:00.401 093 15696.15 92.90 54692.09 88888.00 2008-04-02 13:36:00.901 093 15694.84 94.03 54692.95 88888.00 2008-04-02 13:36:01.401 093 15694.61 94.89 54693.57 88888.00 2008-04-02 13:36:01.901 093 15694.88 95.35 54694.13 88888.00 2008-04-02 13:36:02.401 093 15695.34 95.49 54694.60 88888.00 2008-04-02 13:36:02.901 093 15695.69 95.49 54695.28 88888.00 2008-04-02 13:36:03.401 093 15695.93 95.40 54695.67 88888.00 2008-04-02 13:36:03.901 093 15696.11 95.37 54695.90 88888.00 2008-04-02 13:36:04.401 093 15696.07 95.28 54696.10 88888.00 2008-04-02 13:36:04.901 093 15696.01 95.16 54696.04 88888.00 2008-04-02 13:36:05.401 093 15696.10 95.14 54696.07 88888.00 2008-04-02 13:36:05.901 093 15696.11 95.16 54696.13 88888.00 2008-04-02 13:36:06.401 093 15696.19 95.19 54696.31 88888.00 2008-04-02 13:36:06.901 093 15696.34 95.24 54696.23 88888.00 2008-04-02 13:36:07.401 093 15696.41 95.24 54695.98 88888.00 2008-04-02 13:36:07.901 093 15696.49 95.31 54695.80 88888.00 2008-04-02 13:36:08.401 093 15696.74 95.41 54695.77 88888.00 2008-04-02 13:36:08.901 093 15696.78 95.29 54695.84 88888.00 2008-04-02 13:36:09.401 093 15696.83 95.19 54696.09 88888.00 2008-04-02 13:36:09.901 093 15696.62 95.19 54696.11 88888.00 2008-04-02 13:36:10.401 093 15696.50 95.19 54696.29 88888.00 2008-04-02 13:36:10.901 093 15696.34 95.09 54696.05 88888.00 2008-04-02 13:36:11.401 093 15696.21 95.07 54696.04 88888.00 2008-04-02 13:36:11.901 093 15696.20 95.14 54696.14 88888.00 2008-04-02 13:36:12.401 093 15696.17 95.13 54696.03 88888.00 2008-04-02 13:36:12.901 093 15696.15 95.13 54695.91 88888.00 2008-04-02 13:36:13.401 093 15696.17 95.14 54695.93 88888.00 2008-04-02 13:36:13.901 093 15696.26 95.16 54695.80 88888.00 2008-04-02 13:36:14.401 093 15696.36 95.15 54695.77 88888.00 2008-04-02 13:36:14.901 093 15696.38 95.14 54696.00 88888.00 2008-04-02 13:36:15.401 093 15696.36 95.15 54696.02 88888.00 2008-04-02 13:36:15.901 093 15696.22 95.17 54695.86 88888.00 2008-04-02 13:36:16.401 093 15696.41 95.28 54696.12 88888.00 2008-04-02 13:36:16.901 093 15696.46 95.34 54696.41 88888.00 2008-04-02 13:36:17.401 093 15696.38 95.43 54696.42 88888.00 2008-04-02 13:36:17.901 093 15696.49 95.49 54696.45 88888.00 2008-04-02 13:36:18.401 093 15696.50 95.35 54696.22 88888.00 2008-04-02 13:36:18.901 093 15696.50 95.32 54696.14 88888.00 2008-04-02 13:36:19.401 093 15696.63 95.46 54696.22 88888.00 2008-04-02 13:36:19.901 093 15696.72 95.55 54696.28 88888.00 2008-04-02 13:36:20.401 093 15696.67 95.58 54696.35 88888.00 2008-04-02 13:36:20.901 093 15696.90 95.61 54696.68 88888.00 2008-04-02 13:36:21.401 093 15696.82 95.58 54696.71 88888.00 2008-04-02 13:36:21.901 093 15696.85 95.58 54696.76 88888.00 2008-04-02 13:36:22.401 093 15696.92 95.67 54696.93 88888.00 2008-04-02 13:36:22.901 093 15697.09 95.68 54696.85 88888.00 2008-04-02 13:36:23.401 093 15697.23 95.59 54696.56 88888.00 2008-04-02 13:36:23.901 093 15697.19 95.46 54696.57 88888.00 2008-04-02 13:36:24.401 093 15697.01 95.28 54696.74 88888.00 2008-04-02 13:36:24.901 093 15696.84 95.30 54697.07 88888.00 2008-04-02 13:36:25.401 093 15696.43 95.44 54696.96 88888.00 2008-04-02 13:36:25.901 093 15696.42 95.52 54696.76 88888.00 2008-04-02 13:36:26.401 093 15696.50 95.44 54696.55 88888.00 2008-04-02 13:36:26.901 093 15696.32 95.31 54695.96 88888.00 2008-04-02 13:36:27.401 093 15696.19 95.26 54695.98 88888.00 2008-04-02 13:36:27.901 093 15695.91 95.16 54695.83 88888.00 2008-04-02 13:36:28.401 093 15696.02 95.15 54695.80 88888.00 2008-04-02 13:36:28.901 093 15696.37 95.38 54696.43 88888.00 2008-04-02 13:36:29.401 093 15696.38 95.43 54696.68 88888.00 2008-04-02 13:36:29.901 093 15696.38 95.43 54696.78 88888.00 2008-04-02 13:36:30.401 093 15696.38 95.41 54696.90 88888.00 2008-04-02 13:36:30.901 093 15696.38 95.44 54697.08 88888.00 2008-04-02 13:36:31.401 093 15696.39 95.43 54696.88 88888.00 2008-04-02 13:36:31.901 093 15696.42 95.49 54696.81 88888.00 2008-04-02 13:36:32.401 093 15696.42 95.59 54696.86 88888.00 2008-04-02 13:36:32.901 093 15696.32 95.46 54696.86 88888.00 2008-04-02 13:36:33.401 093 15696.36 95.43 54696.82 88888.00 2008-04-02 13:36:33.901 093 15696.51 95.49 54696.98 88888.00 2008-04-02 13:36:34.401 093 15696.63 95.48 54697.02 88888.00 2008-04-02 13:36:34.901 093 15696.62 95.46 54697.19 88888.00 2008-04-02 13:36:35.401 093 15696.55 95.40 54697.07 88888.00 2008-04-02 13:36:35.901 093 15696.57 95.49 54697.10 88888.00 2008-04-02 13:36:36.401 093 15696.70 95.59 54697.18 88888.00 2008-04-02 13:36:36.901 093 15696.68 95.62 54697.33 88888.00 2008-04-02 13:36:37.401 093 15696.68 95.65 54697.41 88888.00 2008-04-02 13:36:37.901 093 15696.67 95.59 54697.39 88888.00 2008-04-02 13:36:38.401 093 15696.49 95.44 54697.09 88888.00 2008-04-02 13:36:38.901 093 15696.46 95.38 54696.86 88888.00 2008-04-02 13:36:39.401 093 15696.57 95.38 54696.98 88888.00 2008-04-02 13:36:39.901 093 15696.61 95.48 54697.12 88888.00 2008-04-02 13:36:40.401 093 15696.59 95.47 54697.08 88888.00 2008-04-02 13:36:40.901 093 15696.71 95.49 54697.08 88888.00 2008-04-02 13:36:41.401 093 15696.55 95.46 54697.03 88888.00 2008-04-02 13:36:41.901 093 15696.60 95.41 54696.99 88888.00 2008-04-02 13:36:42.401 093 15696.43 95.39 54696.93 88888.00 2008-04-02 13:36:42.901 093 15696.43 95.39 54696.96 88888.00 2008-04-02 13:36:43.401 093 15696.37 95.36 54696.99 88888.00 2008-04-02 13:36:43.901 093 15696.42 95.43 54696.92 88888.00 2008-04-02 13:36:44.401 093 15696.54 95.40 54696.65 88888.00 2008-04-02 13:36:44.901 093 15696.53 95.47 54696.69 88888.00 2008-04-02 13:36:45.401 093 15696.49 95.44 54696.81 88888.00 2008-04-02 13:36:45.901 093 15696.34 95.31 54696.77 88888.00 2008-04-02 13:36:46.401 093 15696.28 95.27 54696.77 88888.00 2008-04-02 13:36:46.901 093 15696.18 95.24 54696.74 88888.00 2008-04-02 13:36:47.401 093 15696.37 95.24 54696.96 88888.00 2008-04-02 13:36:47.901 093 15696.46 95.25 54696.95 88888.00 2008-04-02 13:36:48.401 093 15696.29 95.23 54696.97 88888.00 2008-04-02 13:36:48.901 093 15696.43 95.31 54696.96 88888.00 2008-04-02 13:36:49.401 093 15696.47 95.31 54696.89 88888.00 2008-04-02 13:36:49.901 093 15696.36 95.25 54696.87 88888.00 2008-04-02 13:36:50.401 093 15696.26 95.26 54696.89 88888.00 2008-04-02 13:36:50.901 093 15696.50 95.31 54697.17 88888.00 2008-04-02 13:36:51.401 093 15696.44 95.30 54697.19 88888.00 2008-04-02 13:36:51.901 093 15696.26 95.25 54697.17 88888.00 2008-04-02 13:36:52.401 093 15696.28 95.18 54696.97 88888.00 2008-04-02 13:36:52.901 093 15696.30 95.19 54696.84 88888.00 2008-04-02 13:36:53.401 093 15696.26 95.18 54696.90 88888.00 2008-04-02 13:36:53.901 093 15696.36 95.09 54696.86 88888.00 2008-04-02 13:36:54.401 093 15696.43 95.01 54696.65 88888.00 2008-04-02 13:36:54.901 093 15696.28 95.03 54696.50 88888.00 2008-04-02 13:36:55.401 093 15696.27 95.05 54696.33 88888.00 2008-04-02 13:36:55.901 093 15696.50 94.97 54696.10 88888.00 2008-04-02 13:36:56.401 093 15696.38 94.88 54695.89 88888.00 2008-04-02 13:36:56.901 093 15696.09 94.80 54695.62 88888.00 2008-04-02 13:36:57.401 093 15696.01 94.88 54695.62 88888.00 2008-04-02 13:36:57.901 093 15696.06 94.90 54695.79 88888.00 2008-04-02 13:36:58.401 093 15696.20 94.93 54695.94 88888.00 2008-04-02 13:36:58.901 093 15696.34 94.87 54695.99 88888.00 2008-04-02 13:36:59.401 093 15696.51 94.87 54696.05 88888.00 2008-04-02 13:36:59.901 093 15696.74 94.88 54696.23 88888.00 2008-04-02 13:37:00.401 093 15696.60 94.86 54696.43 88888.00 2008-04-02 13:37:00.901 093 15696.39 94.81 54696.29 88888.00 2008-04-02 13:37:01.401 093 15696.43 94.80 54696.22 88888.00 2008-04-02 13:37:01.901 093 15696.37 94.84 54696.45 88888.00 2008-04-02 13:37:02.401 093 15696.43 94.85 54696.52 88888.00 2008-04-02 13:37:02.901 093 15696.39 94.81 54696.54 88888.00 2008-04-02 13:37:03.401 093 15696.61 94.78 54696.43 88888.00 2008-04-02 13:37:03.901 093 15696.58 94.72 54696.26 88888.00 2008-04-02 13:37:04.401 093 15696.52 94.74 54696.36 88888.00 2008-04-02 13:37:04.901 093 15696.60 94.74 54696.43 88888.00 2008-04-02 13:37:05.401 093 15696.51 94.60 54696.15 88888.00 2008-04-02 13:37:05.901 093 15696.52 94.60 54696.10 88888.00 2008-04-02 13:37:06.401 093 15696.54 94.63 54696.20 88888.00 2008-04-02 13:37:06.901 093 15696.37 94.67 54696.16 88888.00 2008-04-02 13:37:07.401 093 15696.58 94.70 54696.36 88888.00 2008-04-02 13:37:07.901 093 15696.72 94.62 54696.42 88888.00 2008-04-02 13:37:08.401 093 15696.68 94.60 54696.33 88888.00 2008-04-02 13:37:08.901 093 15696.67 94.58 54696.34 88888.00 2008-04-02 13:37:09.401 093 15696.84 94.57 54696.34 88888.00 2008-04-02 13:37:09.901 093 15696.95 94.60 54696.50 88888.00 2008-04-02 13:37:10.401 093 15696.75 94.57 54696.64 88888.00 2008-04-02 13:37:10.901 093 15696.63 94.62 54696.86 88888.00 2008-04-02 13:37:11.401 093 15696.72 94.64 54696.82 88888.00 2008-04-02 13:37:11.901 093 15696.78 94.74 54696.71 88888.00 2008-04-02 13:37:12.401 093 15696.58 94.72 54696.60 88888.00 2008-04-02 13:37:12.901 093 15696.44 94.66 54696.45 88888.00 2008-04-02 13:37:13.401 093 15696.44 94.65 54696.31 88888.00 2008-04-02 13:37:13.901 093 15696.51 94.55 54696.27 88888.00 2008-04-02 13:37:14.401 093 15696.69 94.60 54696.36 88888.00 2008-04-02 13:37:14.901 093 15696.79 94.63 54696.23 88888.00 2008-04-02 13:37:15.401 093 15696.51 94.61 54696.11 88888.00 2008-04-02 13:37:15.901 093 15696.39 94.56 54696.33 88888.00 2008-04-02 13:37:16.401 093 15696.38 94.58 54696.39 88888.00 2008-04-02 13:37:16.901 093 15696.27 94.61 54696.38 88888.00 2008-04-02 13:37:17.401 093 15696.44 94.66 54696.46 88888.00 2008-04-02 13:37:17.901 093 15696.52 94.68 54696.50 88888.00 2008-04-02 13:37:18.401 093 15696.51 94.69 54696.67 88888.00 2008-04-02 13:37:18.901 093 15696.60 94.69 54696.71 88888.00 2008-04-02 13:37:19.401 093 15696.42 94.70 54696.74 88888.00 2008-04-02 13:37:19.901 093 15696.30 94.77 54696.76 88888.00 2008-04-02 13:37:20.401 093 15696.42 94.82 54696.81 88888.00 2008-04-02 13:37:20.901 093 15696.42 94.80 54696.85 88888.00 2008-04-02 13:37:21.401 093 15696.29 94.81 54696.86 88888.00 2008-04-02 13:37:21.901 093 15696.17 94.81 54696.68 88888.00 2008-04-02 13:37:22.401 093 15696.19 94.80 54696.64 88888.00 2008-04-02 13:37:22.901 093 15696.21 94.81 54696.82 88888.00 2008-04-02 13:37:23.401 093 15696.18 94.74 54696.77 88888.00 2008-04-02 13:37:23.901 093 15696.11 94.69 54696.68 88888.00 2008-04-02 13:37:24.401 093 15696.30 94.73 54696.86 88888.00 2008-04-02 13:37:24.901 093 15696.31 94.79 54696.89 88888.00 2008-04-02 13:37:25.401 093 15696.19 94.77 54696.84 88888.00 2008-04-02 13:37:25.901 093 15696.46 94.80 54696.86 88888.00 2008-04-02 13:37:26.401 093 15696.61 94.80 54697.02 88888.00 2008-04-02 13:37:26.901 093 15696.60 94.78 54697.07 88888.00 2008-04-02 13:37:27.401 093 15696.68 94.77 54697.01 88888.00 2008-04-02 13:37:27.901 093 15696.53 94.77 54696.95 88888.00 2008-04-02 13:37:28.401 093 15696.31 94.80 54696.91 88888.00 2008-04-02 13:37:28.901 093 15696.47 94.88 54696.89 88888.00 2008-04-02 13:37:29.401 093 15696.63 94.81 54696.71 88888.00 2008-04-02 13:37:29.901 093 15696.39 94.74 54696.79 88888.00 2008-04-02 13:37:30.401 093 15696.24 94.66 54696.75 88888.00 2008-04-02 13:37:30.901 093 15696.23 94.67 54696.70 88888.00 2008-04-02 13:37:31.401 093 15696.26 94.69 54696.74 88888.00 2008-04-02 13:37:31.901 093 15696.47 94.70 54696.89 88888.00 2008-04-02 13:37:32.401 093 15696.50 94.70 54696.86 88888.00 2008-04-02 13:37:32.901 093 15696.43 94.69 54696.79 88888.00 2008-04-02 13:37:33.401 093 15696.37 94.67 54696.68 88888.00 2008-04-02 13:37:33.901 093 15696.09 94.52 54696.31 88888.00 2008-04-02 13:37:34.401 093 15696.00 94.39 54696.28 88888.00 2008-04-02 13:37:34.901 093 15695.88 94.32 54696.18 88888.00 2008-04-02 13:37:35.401 093 15695.85 94.18 54695.99 88888.00 2008-04-02 13:37:35.901 093 15695.72 94.09 54696.00 88888.00 2008-04-02 13:37:36.401 093 15695.70 94.09 54696.12 88888.00 2008-04-02 13:37:36.901 093 15695.51 94.01 54696.29 88888.00 2008-04-02 13:37:37.401 093 15695.27 93.95 54696.26 88888.00 2008-04-02 13:37:37.901 093 15695.07 93.89 54696.32 88888.00 2008-04-02 13:37:38.401 093 15694.58 93.71 54696.14 88888.00 2008-04-02 13:37:38.901 093 15693.90 93.61 54695.89 88888.00 2008-04-02 13:37:39.401 093 15692.83 93.83 54695.44 88888.00 2008-04-02 13:37:39.901 093 15691.44 94.43 54694.34 88888.00 2008-04-02 13:37:40.401 093 15690.33 96.02 54693.14 88888.00 2008-04-02 13:37:40.901 093 15691.05 98.75 54692.71 88888.00 2008-04-02 13:37:41.401 093 15694.30 101.20 54692.63 88888.00 2008-04-02 13:37:41.901 093 15698.65 101.38 54692.90 88888.00 2008-04-02 13:37:42.401 093 15701.67 99.10 54693.15 88888.00 2008-04-02 13:37:42.901 093 15702.31 96.18 54693.57 88888.00 2008-04-02 13:37:43.401 093 15701.56 94.24 54694.15 88888.00 2008-04-02 13:37:43.901 093 15700.08 93.46 54694.73 88888.00 2008-04-02 13:37:44.401 093 15698.86 93.39 54695.34 88888.00 2008-04-02 13:37:44.901 093 15697.97 93.51 54695.79 88888.00 2008-04-02 13:37:45.401 093 15697.70 93.74 54696.10 88888.00 2008-04-02 13:37:45.901 093 15697.35 94.04 54696.44 88888.00 2008-04-02 13:37:46.401 093 15697.13 94.16 54696.54 88888.00 2008-04-02 13:37:46.901 093 15696.91 94.27 54696.46 88888.00 2008-04-02 13:37:47.401 093 15696.61 94.37 54696.29 88888.00 2008-04-02 13:37:47.901 093 15696.51 94.43 54696.26 88888.00 2008-04-02 13:37:48.401 093 15696.68 94.52 54696.38 88888.00 2008-04-02 13:37:48.901 093 15696.83 94.61 54696.70 88888.00 2008-04-02 13:37:49.401 093 15696.81 94.58 54696.86 88888.00 2008-04-02 13:37:49.901 093 15696.73 94.65 54696.63 88888.00 2008-04-02 13:37:50.401 093 15696.64 94.78 54696.64 88888.00 2008-04-02 13:37:50.901 093 15696.68 94.85 54696.87 88888.00 2008-04-02 13:37:51.401 093 15696.72 94.93 54697.00 88888.00 2008-04-02 13:37:51.901 093 15696.70 94.94 54697.06 88888.00 2008-04-02 13:37:52.401 093 15696.72 95.09 54697.19 88888.00 2008-04-02 13:37:52.901 093 15696.65 95.13 54697.19 88888.00 2008-04-02 13:37:53.401 093 15696.50 95.12 54696.96 88888.00 2008-04-02 13:37:53.901 093 15696.49 95.04 54696.57 88888.00 2008-04-02 13:37:54.401 093 15696.57 95.06 54696.42 88888.00 2008-04-02 13:37:54.901 093 15696.58 95.21 54696.41 88888.00 2008-04-02 13:37:55.401 093 15696.36 95.13 54695.85 88888.00 2008-04-02 13:37:55.901 093 15696.60 95.28 54696.09 88888.00 2008-04-02 13:37:56.401 093 15696.85 95.25 54696.23 88888.00 2008-04-02 13:37:56.901 093 15696.85 95.19 54696.45 88888.00 2008-04-02 13:37:57.401 093 15696.73 95.15 54696.48 88888.00 2008-04-02 13:37:57.901 093 15696.58 95.07 54696.50 88888.00 2008-04-02 13:37:58.401 093 15696.47 95.09 54696.52 88888.00 2008-04-02 13:37:58.901 093 15696.62 95.10 54696.72 88888.00 2008-04-02 13:37:59.401 093 15696.60 95.14 54696.74 88888.00 2008-04-02 13:37:59.901 093 15696.53 95.14 54696.66 88888.00 2008-04-02 13:38:00.401 093 15696.34 95.10 54696.49 88888.00 2008-04-02 13:38:00.901 093 15696.23 95.14 54696.57 88888.00 2008-04-02 13:38:01.401 093 15696.20 95.13 54696.69 88888.00 2008-04-02 13:38:01.901 093 15696.30 95.13 54696.65 88888.00 2008-04-02 13:38:02.401 093 15696.29 95.11 54696.55 88888.00 2008-04-02 13:38:02.901 093 15696.36 95.12 54696.42 88888.00 2008-04-02 13:38:03.401 093 15696.30 95.06 54696.35 88888.00 2008-04-02 13:38:03.901 093 15696.27 95.02 54696.35 88888.00 2008-04-02 13:38:04.401 093 15696.22 95.01 54696.31 88888.00 2008-04-02 13:38:04.901 093 15696.29 94.99 54696.48 88888.00 2008-04-02 13:38:05.401 093 15696.27 94.98 54696.44 88888.00 2008-04-02 13:38:05.901 093 15696.11 94.95 54696.27 88888.00 2008-04-02 13:38:06.401 093 15696.19 94.89 54696.04 88888.00 2008-04-02 13:38:06.901 093 15696.29 94.89 54696.15 88888.00 2008-04-02 13:38:07.401 093 15696.27 94.95 54696.14 88888.00 2008-04-02 13:38:07.901 093 15696.08 94.98 54696.09 88888.00 2008-04-02 13:38:08.401 093 15695.97 94.98 54695.91 88888.00 2008-04-02 13:38:08.901 093 15695.95 94.95 54695.96 88888.00 2008-04-02 13:38:09.401 093 15696.05 94.92 54695.93 88888.00 2008-04-02 13:38:09.901 093 15696.15 94.93 54695.93 88888.00 2008-04-02 13:38:10.401 093 15696.27 95.01 54696.23 88888.00 2008-04-02 13:38:10.901 093 15696.47 95.10 54696.57 88888.00 2008-04-02 13:38:11.401 093 15696.52 95.13 54696.66 88888.00 2008-04-02 13:38:11.901 093 15696.58 95.18 54696.80 88888.00 2008-04-02 13:38:12.401 093 15696.68 95.14 54696.90 88888.00 2008-04-02 13:38:12.901 093 15696.64 95.18 54696.89 88888.00 2008-04-02 13:38:13.401 093 15696.53 95.24 54696.82 88888.00 2008-04-02 13:38:13.901 093 15696.61 95.27 54697.08 88888.00 2008-04-02 13:38:14.401 093 15696.63 95.28 54697.12 88888.00 2008-04-02 13:38:14.901 093 15696.62 95.26 54697.18 88888.00 2008-04-02 13:38:15.401 093 15696.65 95.26 54697.11 88888.00 2008-04-02 13:38:15.901 093 15696.55 95.41 54697.11 88888.00 2008-04-02 13:38:16.401 093 15696.55 95.38 54696.88 88888.00 2008-04-02 13:38:16.901 093 15696.53 95.38 54696.63 88888.00 2008-04-02 13:38:17.401 093 15696.60 95.31 54696.55 88888.00 2008-04-02 13:38:17.901 093 15696.48 95.14 54696.34 88888.00 2008-04-02 13:38:18.401 093 15696.26 95.07 54696.05 88888.00 2008-04-02 13:38:18.901 093 15696.23 95.19 54696.20 88888.00 2008-04-02 13:38:19.401 093 15696.33 95.32 54696.68 88888.00 2008-04-02 13:38:19.901 093 15696.48 95.29 54696.95 88888.00 2008-04-02 13:38:20.401 093 15696.55 95.25 54697.06 88888.00 2008-04-02 13:38:20.901 093 15696.62 95.23 54697.09 88888.00 2008-04-02 13:38:21.401 093 15696.62 95.21 54697.01 88888.00 2008-04-02 13:38:21.901 093 15696.63 95.18 54697.01 88888.00 2008-04-02 13:38:22.401 093 15696.55 95.12 54696.98 88888.00 2008-04-02 13:38:22.901 093 15696.42 95.06 54696.97 88888.00 2008-04-02 13:38:23.401 093 15696.54 95.13 54696.95 88888.00 2008-04-02 13:38:23.901 093 15696.60 95.21 54697.10 88888.00 2008-04-02 13:38:24.401 093 15696.47 95.16 54697.07 88888.00 2008-04-02 13:38:24.901 093 15696.37 95.12 54696.71 88888.00 2008-04-02 13:38:25.401 093 15696.61 95.02 54696.75 88888.00 2008-04-02 13:38:25.901 093 15696.63 94.94 54696.74 88888.00 2008-04-02 13:38:26.401 093 15696.54 94.93 54696.87 88888.00 2008-04-02 13:38:26.901 093 15696.54 94.93 54696.75 88888.00 2008-04-02 13:38:27.401 093 15696.39 94.94 54696.54 88888.00 2008-04-02 13:38:27.901 093 15696.32 95.03 54696.77 88888.00 2008-04-02 13:38:28.401 093 15696.46 95.05 54697.01 88888.00 2008-04-02 13:38:28.901 093 15696.57 95.03 54697.00 88888.00 2008-04-02 13:38:29.401 093 15696.67 95.04 54697.18 88888.00 2008-04-02 13:38:29.901 093 15696.69 95.07 54697.38 88888.00 2008-04-02 13:38:30.401 093 15696.75 95.03 54697.39 88888.00 2008-04-02 13:38:30.901 093 15696.72 95.06 54697.18 88888.00 2008-04-02 13:38:31.401 093 15696.59 94.98 54697.02 88888.00 2008-04-02 13:38:31.901 093 15696.79 95.00 54697.04 88888.00 2008-04-02 13:38:32.401 093 15696.82 95.07 54697.20 88888.00 2008-04-02 13:38:32.901 093 15696.77 95.04 54697.15 88888.00 2008-04-02 13:38:33.401 093 15696.71 95.00 54697.07 88888.00 2008-04-02 13:38:33.901 093 15696.65 95.01 54696.95 88888.00 2008-04-02 13:38:34.401 093 15696.55 95.02 54696.89 88888.00 2008-04-02 13:38:34.901 093 15696.51 95.09 54696.97 88888.00 2008-04-02 13:38:35.401 093 15696.54 95.21 54696.93 88888.00 2008-04-02 13:38:35.901 093 15696.71 95.32 54696.64 88888.00 2008-04-02 13:38:36.401 093 15697.09 95.46 54696.38 88888.00 2008-04-02 13:38:36.901 093 15697.44 95.36 54696.29 88888.00 2008-04-02 13:38:37.401 093 15697.62 94.98 54696.52 88888.00 2008-04-02 13:38:37.901 093 15697.37 94.79 54696.86 88888.00 2008-04-02 13:38:38.401 093 15697.06 94.80 54697.12 88888.00 2008-04-02 13:38:38.901 093 15696.80 94.73 54697.20 88888.00 2008-04-02 13:38:39.401 093 15696.64 94.76 54697.24 88888.00 2008-04-02 13:38:39.901 093 15696.73 94.90 54697.30 88888.00 2008-04-02 13:38:40.401 093 15696.85 94.97 54697.20 88888.00 2008-04-02 13:38:40.901 093 15696.81 94.99 54697.28 88888.00 2008-04-02 13:38:41.401 093 15696.85 94.94 54697.30 88888.00 2008-04-02 13:38:41.901 093 15697.05 94.91 54696.95 88888.00 2008-04-02 13:38:42.401 093 15696.99 95.01 54696.85 88888.00 2008-04-02 13:38:42.901 093 15696.80 95.03 54696.72 88888.00 2008-04-02 13:38:43.401 093 15696.67 95.01 54696.69 88888.00 2008-04-02 13:38:43.901 093 15696.62 95.00 54696.96 88888.00 2008-04-02 13:38:44.401 093 15696.65 95.06 54697.22 88888.00 2008-04-02 13:38:44.901 093 15696.77 95.00 54697.40 88888.00 2008-04-02 13:38:45.401 093 15696.69 95.00 54697.44 88888.00 2008-04-02 13:38:45.901 093 15696.55 95.01 54697.43 88888.00 2008-04-02 13:38:46.401 093 15696.53 94.99 54697.41 88888.00 2008-04-02 13:38:46.901 093 15696.63 94.99 54697.30 88888.00 2008-04-02 13:38:47.401 093 15696.73 95.03 54697.33 88888.00 2008-04-02 13:38:47.901 093 15696.75 95.04 54697.12 88888.00 2008-04-02 13:38:48.401 093 15696.70 94.97 54696.74 88888.00 2008-04-02 13:38:48.901 093 15696.82 94.87 54696.52 88888.00 2008-04-02 13:38:49.401 093 15696.86 94.90 54696.64 88888.00 2008-04-02 13:38:49.901 093 15696.84 94.88 54696.69 88888.00 2008-04-02 13:38:50.401 093 15696.78 94.74 54696.78 88888.00 2008-04-02 13:38:50.901 093 15696.71 94.77 54696.72 88888.00 2008-04-02 13:38:51.401 093 15696.74 94.90 54696.88 88888.00 2008-04-02 13:38:51.901 093 15696.71 94.94 54696.74 88888.00 2008-04-02 13:38:52.401 093 15696.70 94.98 54696.76 88888.00 2008-04-02 13:38:52.901 093 15696.73 94.99 54696.84 88888.00 2008-04-02 13:38:53.401 093 15696.80 94.99 54696.92 88888.00 2008-04-02 13:38:53.901 093 15696.90 95.01 54696.81 88888.00 2008-04-02 13:38:54.401 093 15696.70 94.93 54696.70 88888.00 2008-04-02 13:38:54.901 093 15696.68 94.89 54696.71 88888.00 2008-04-02 13:38:55.401 093 15696.64 94.93 54696.75 88888.00 2008-04-02 13:38:55.901 093 15696.74 94.97 54696.77 88888.00 2008-04-02 13:38:56.401 093 15696.72 94.98 54696.60 88888.00 2008-04-02 13:38:56.901 093 15696.67 94.97 54696.65 88888.00 2008-04-02 13:38:57.401 093 15696.57 94.91 54696.60 88888.00 2008-04-02 13:38:57.901 093 15696.73 94.94 54696.82 88888.00 2008-04-02 13:38:58.401 093 15696.81 94.97 54697.02 88888.00 2008-04-02 13:38:58.901 093 15696.84 94.97 54697.11 88888.00 2008-04-02 13:38:59.401 093 15696.91 94.98 54697.04 88888.00 2008-04-02 13:38:59.901 093 15696.80 94.94 54696.90 88888.00 2008-04-02 13:39:00.401 093 15696.81 94.90 54696.79 88888.00 2008-04-02 13:39:00.901 093 15696.93 94.88 54696.88 88888.00 2008-04-02 13:39:01.401 093 15697.03 94.95 54697.03 88888.00 2008-04-02 13:39:01.901 093 15696.94 95.00 54697.02 88888.00 2008-04-02 13:39:02.401 093 15696.88 94.92 54696.95 88888.00 2008-04-02 13:39:02.901 093 15696.82 94.87 54696.93 88888.00 2008-04-02 13:39:03.401 093 15697.02 94.97 54697.14 88888.00 2008-04-02 13:39:03.901 093 15697.15 95.02 54697.30 88888.00 2008-04-02 13:39:04.401 093 15697.04 94.99 54697.33 88888.00 2008-04-02 13:39:04.901 093 15697.13 95.02 54697.22 88888.00 2008-04-02 13:39:05.401 093 15696.90 94.99 54697.06 88888.00 2008-04-02 13:39:05.901 093 15696.98 94.94 54697.06 88888.00 2008-04-02 13:39:06.401 093 15696.96 95.01 54697.14 88888.00 2008-04-02 13:39:06.901 093 15696.98 94.94 54696.93 88888.00 2008-04-02 13:39:07.401 093 15696.99 94.95 54696.82 88888.00 2008-04-02 13:39:07.901 093 15697.02 95.07 54696.96 88888.00 2008-04-02 13:39:08.401 093 15697.13 95.11 54697.12 88888.00 2008-04-02 13:39:08.901 093 15697.13 95.14 54697.21 88888.00 2008-04-02 13:39:09.401 093 15697.12 95.06 54697.22 88888.00 2008-04-02 13:39:09.901 093 15697.10 95.01 54697.20 88888.00 2008-04-02 13:39:10.401 093 15697.08 95.07 54697.17 88888.00 2008-04-02 13:39:10.901 093 15697.14 95.13 54697.04 88888.00 2008-04-02 13:39:11.401 093 15697.19 95.11 54696.91 88888.00 2008-04-02 13:39:11.901 093 15697.15 95.02 54696.84 88888.00 2008-04-02 13:39:12.401 093 15697.23 94.98 54696.87 88888.00 2008-04-02 13:39:12.901 093 15697.39 95.06 54696.85 88888.00 2008-04-02 13:39:13.401 093 15697.50 95.18 54696.68 88888.00 2008-04-02 13:39:13.901 093 15697.64 95.53 54696.25 88888.00 2008-04-02 13:39:14.401 093 15697.14 95.89 54695.98 88888.00 2008-04-02 13:39:14.901 093 15696.39 95.68 54696.12 88888.00 2008-04-02 13:39:15.401 093 15696.15 95.23 54696.41 88888.00 2008-04-02 13:39:15.901 093 15696.32 94.98 54696.78 88888.00 2008-04-02 13:39:16.401 093 15696.67 94.99 54696.97 88888.00 2008-04-02 13:39:16.901 093 15696.86 95.11 54697.28 88888.00 2008-04-02 13:39:17.401 093 15697.00 95.23 54697.51 88888.00 2008-04-02 13:39:17.901 093 15697.17 95.34 54697.65 88888.00 2008-04-02 13:39:18.401 093 15697.13 95.31 54697.69 88888.00 2008-04-02 13:39:18.901 093 15697.02 95.19 54697.43 88888.00 2008-04-02 13:39:19.401 093 15696.79 95.12 54697.18 88888.00 2008-04-02 13:39:19.901 093 15696.82 95.26 54697.30 88888.00 2008-04-02 13:39:20.401 093 15696.78 95.26 54697.33 88888.00 2008-04-02 13:39:20.901 093 15696.81 95.29 54697.32 88888.00 2008-04-02 13:39:21.401 093 15696.82 95.25 54697.32 88888.00 2008-04-02 13:39:21.901 093 15696.71 95.21 54697.21 88888.00 2008-04-02 13:39:22.401 093 15696.65 95.18 54697.17 88888.00 2008-04-02 13:39:22.901 093 15696.68 95.26 54697.32 88888.00 2008-04-02 13:39:23.401 093 15696.75 95.31 54697.47 88888.00 2008-04-02 13:39:23.901 093 15696.74 95.32 54697.55 88888.00 2008-04-02 13:39:24.401 093 15696.60 95.15 54697.24 88888.00 2008-04-02 13:39:24.901 093 15696.51 95.13 54697.14 88888.00 2008-04-02 13:39:25.401 093 15696.55 95.14 54697.08 88888.00 2008-04-02 13:39:25.901 093 15696.63 95.17 54697.12 88888.00 2008-04-02 13:39:26.401 093 15696.54 95.16 54697.14 88888.00 2008-04-02 13:39:26.901 093 15696.52 95.16 54697.07 88888.00 2008-04-02 13:39:27.401 093 15696.50 95.15 54696.98 88888.00 2008-04-02 13:39:27.901 093 15696.53 95.14 54697.03 88888.00 2008-04-02 13:39:28.401 093 15696.54 95.14 54697.12 88888.00 2008-04-02 13:39:28.901 093 15696.53 95.26 54697.27 88888.00 2008-04-02 13:39:29.401 093 15696.53 95.26 54697.20 88888.00 2008-04-02 13:39:29.901 093 15696.44 95.17 54697.10 88888.00 2008-04-02 13:39:30.401 093 15696.50 95.24 54697.17 88888.00 2008-04-02 13:39:30.901 093 15696.51 95.27 54697.22 88888.00 2008-04-02 13:39:31.401 093 15696.57 95.28 54697.19 88888.00 2008-04-02 13:39:31.901 093 15696.77 95.40 54697.42 88888.00 2008-04-02 13:39:32.401 093 15696.86 95.44 54697.49 88888.00 2008-04-02 13:39:32.901 093 15697.00 95.41 54697.52 88888.00 2008-04-02 13:39:33.401 093 15697.14 95.41 54697.61 88888.00 2008-04-02 13:39:33.901 093 15697.19 95.54 54698.04 88888.00 2008-04-02 13:39:34.401 093 15697.27 95.63 54698.27 88888.00 2008-04-02 13:39:34.901 093 15697.24 95.68 54698.25 88888.00 2008-04-02 13:39:35.401 093 15697.21 95.72 54698.17 88888.00 2008-04-02 13:39:35.901 093 15697.05 95.64 54698.08 88888.00 2008-04-02 13:39:36.401 093 15696.98 95.69 54698.09 88888.00 2008-04-02 13:39:36.901 093 15696.89 95.66 54698.08 88888.00 2008-04-02 13:39:37.401 093 15696.93 95.58 54698.10 88888.00 2008-04-02 13:39:37.901 093 15696.90 95.46 54697.93 88888.00 2008-04-02 13:39:38.401 093 15696.79 95.39 54697.57 88888.00 2008-04-02 13:39:38.901 093 15696.69 95.38 54697.30 88888.00 2008-04-02 13:39:39.401 093 15696.72 95.41 54697.29 88888.00 2008-04-02 13:39:39.901 093 15696.67 95.37 54697.27 88888.00 2008-04-02 13:39:40.401 093 15696.68 95.34 54697.24 88888.00 2008-04-02 13:39:40.901 093 15696.64 95.37 54697.19 88888.00 2008-04-02 13:39:41.401 093 15696.67 95.40 54697.34 88888.00 2008-04-02 13:39:41.901 093 15696.78 95.38 54697.30 88888.00 2008-04-02 13:39:42.398 093 15696.86 95.49 54697.65 88888.00 2008-04-02 13:39:42.908 093 15696.90 95.63 54698.04 88888.00 2008-04-02 13:39:43.408 093 15696.91 95.59 54697.89 88888.00 2008-04-02 13:39:43.908 093 15696.98 95.56 54697.75 88888.00 2008-04-02 13:39:44.408 093 15696.96 95.51 54697.74 88888.00 2008-04-02 13:39:44.908 093 15696.88 95.52 54697.74 88888.00 2008-04-02 13:39:45.408 093 15696.82 95.52 54697.67 88888.00 2008-04-02 13:39:45.908 093 15696.85 95.50 54697.66 88888.00 2008-04-02 13:39:46.408 093 15696.93 95.62 54697.87 88888.00 2008-04-02 13:39:46.908 093 15697.02 95.68 54697.99 88888.00 2008-04-02 13:39:47.408 093 15697.13 95.65 54697.90 88888.00 2008-04-02 13:39:47.908 093 15696.98 95.62 54697.81 88888.00 2008-04-02 13:39:48.408 093 15696.95 95.58 54697.83 88888.00 2008-04-02 13:39:48.908 093 15697.01 95.52 54697.98 88888.00 2008-04-02 13:39:49.408 093 15696.98 95.54 54697.90 88888.00 2008-04-02 13:39:49.908 093 15696.99 95.52 54697.93 88888.00 2008-04-02 13:39:50.408 093 15696.92 95.51 54697.99 88888.00 2008-04-02 13:39:50.908 093 15696.98 95.51 54697.94 88888.00 2008-04-02 13:39:51.408 093 15697.03 95.44 54697.92 88888.00 2008-04-02 13:39:51.908 093 15697.05 95.37 54697.87 88888.00 2008-04-02 13:39:52.408 093 15697.02 95.40 54697.73 88888.00 2008-04-02 13:39:52.908 093 15696.82 95.34 54697.65 88888.00 2008-04-02 13:39:53.408 093 15696.91 95.40 54697.82 88888.00 2008-04-02 13:39:53.908 093 15697.02 95.42 54697.88 88888.00 2008-04-02 13:39:54.408 093 15697.06 95.40 54697.85 88888.00 2008-04-02 13:39:54.908 093 15697.05 95.41 54697.87 88888.00 2008-04-02 13:39:55.408 093 15696.95 95.31 54697.81 88888.00 2008-04-02 13:39:55.908 093 15696.93 95.34 54697.72 88888.00 2008-04-02 13:39:56.408 093 15696.77 95.31 54697.64 88888.00 2008-04-02 13:39:56.908 093 15696.69 95.36 54697.61 88888.00 2008-04-02 13:39:57.408 093 15696.65 95.42 54697.81 88888.00 2008-04-02 13:39:57.908 093 15696.82 95.36 54697.92 88888.00 2008-04-02 13:39:58.408 093 15696.86 95.36 54697.60 88888.00 2008-04-02 13:39:58.908 093 15696.94 95.38 54697.66 88888.00 2008-04-02 13:39:59.408 093 15696.82 95.36 54697.78 88888.00 2008-04-02 13:39:59.908 093 15696.83 95.35 54697.79 88888.00 2008-04-02 13:40:00.408 093 15696.81 95.31 54697.67 88888.00 2008-04-02 13:40:00.908 093 15696.80 95.36 54697.98 88888.00 2008-04-02 13:40:01.408 093 15696.75 95.32 54698.04 88888.00 2008-04-02 13:40:01.908 093 15696.55 95.23 54697.99 88888.00 2008-04-02 13:40:02.408 093 15696.65 95.24 54698.07 88888.00 2008-04-02 13:40:02.908 093 15696.82 95.32 54698.19 88888.00 2008-04-02 13:40:03.408 093 15696.91 95.29 54698.21 88888.00 2008-04-02 13:40:03.908 093 15696.81 95.28 54698.18 88888.00 2008-04-02 13:40:04.408 093 15696.80 95.26 54698.00 88888.00 2008-04-02 13:40:04.908 093 15696.77 95.19 54697.89 88888.00 2008-04-02 13:40:05.408 093 15696.64 95.21 54697.83 88888.00 2008-04-02 13:40:05.908 093 15696.61 95.24 54697.84 88888.00 2008-04-02 13:40:06.408 093 15696.60 95.25 54697.86 88888.00 2008-04-02 13:40:06.908 093 15696.57 95.30 54697.81 88888.00 2008-04-02 13:40:07.408 093 15696.50 95.28 54697.76 88888.00 2008-04-02 13:40:07.908 093 15696.31 95.24 54697.58 88888.00 2008-04-02 13:40:08.408 093 15696.17 95.23 54697.45 88888.00 2008-04-02 13:40:08.908 093 15696.07 95.16 54697.32 88888.00 2008-04-02 13:40:09.408 093 15695.98 95.16 54697.08 88888.00 2008-04-02 13:40:09.908 093 15695.81 95.06 54696.76 88888.00 2008-04-02 13:40:10.408 093 15695.82 94.69 54696.56 88888.00 2008-04-02 13:40:10.908 093 15696.58 94.26 54696.28 88888.00 2008-04-02 13:40:11.408 093 15697.36 94.60 54696.09 88888.00 2008-04-02 13:40:11.908 093 15697.26 95.21 54696.49 88888.00 2008-04-02 13:40:12.408 093 15696.75 95.42 54696.98 88888.00 2008-04-02 13:40:12.908 093 15696.38 95.37 54696.96 88888.00 2008-04-02 13:40:13.408 093 15696.22 95.25 54697.12 88888.00 2008-04-02 13:40:13.908 093 15696.26 95.17 54697.21 88888.00 2008-04-02 13:40:14.408 093 15696.29 95.15 54697.29 88888.00 2008-04-02 13:40:14.908 093 15696.16 95.15 54697.21 88888.00 2008-04-02 13:40:15.408 093 15696.38 95.18 54697.22 88888.00 2008-04-02 13:40:15.908 093 15696.47 95.23 54697.21 88888.00 2008-04-02 13:40:16.408 093 15696.60 95.34 54697.22 88888.00 2008-04-02 13:40:16.908 093 15696.67 95.46 54697.28 88888.00 2008-04-02 13:40:17.408 093 15696.71 95.51 54696.90 88888.00 2008-04-02 13:40:17.908 093 15696.64 95.65 54696.67 88888.00 2008-04-02 13:40:18.408 093 15696.54 95.76 54696.44 88888.00 2008-04-02 13:40:18.908 093 15696.27 95.86 54696.17 88888.00 2008-04-02 13:40:19.408 093 15696.09 95.74 54696.21 88888.00 2008-04-02 13:40:19.908 093 15696.13 95.59 54696.59 88888.00 2008-04-02 13:40:20.408 093 15696.18 95.54 54697.03 88888.00 2008-04-02 13:40:20.908 093 15696.21 95.53 54697.41 88888.00 2008-04-02 13:40:21.408 093 15696.37 95.54 54697.60 88888.00 2008-04-02 13:40:21.908 093 15696.50 95.64 54697.93 88888.00 2008-04-02 13:40:22.408 093 15696.51 95.72 54697.82 88888.00 2008-04-02 13:40:22.908 093 15696.57 95.76 54697.85 88888.00 2008-04-02 13:40:23.408 093 15696.48 95.69 54697.65 88888.00 2008-04-02 13:40:23.908 093 15696.31 95.55 54697.33 88888.00 2008-04-02 13:40:24.408 093 15696.44 95.62 54697.46 88888.00 2008-04-02 13:40:24.908 093 15696.60 95.71 54697.67 88888.00 2008-04-02 13:40:25.408 093 15696.65 95.78 54697.76 88888.00 2008-04-02 13:40:25.908 093 15696.77 95.81 54697.69 88888.00 2008-04-02 13:40:26.408 093 15696.73 95.83 54697.65 88888.00 2008-04-02 13:40:26.908 093 15696.84 95.76 54697.47 88888.00 2008-04-02 13:40:27.408 093 15696.96 95.78 54697.51 88888.00 2008-04-02 13:40:27.908 093 15697.08 95.87 54697.60 88888.00 2008-04-02 13:40:28.408 093 15697.17 95.81 54697.47 88888.00 2008-04-02 13:40:28.908 093 15697.05 95.84 54697.56 88888.00 2008-04-02 13:40:29.408 093 15696.99 95.83 54697.64 88888.00 2008-04-02 13:40:29.908 093 15697.12 95.83 54697.68 88888.00 2008-04-02 13:40:30.408 093 15697.05 95.80 54697.78 88888.00 2008-04-02 13:40:30.908 093 15696.90 95.68 54697.67 88888.00 2008-04-02 13:40:31.408 093 15696.94 95.60 54697.44 88888.00 2008-04-02 13:40:31.908 093 15697.17 95.48 54697.33 88888.00 2008-04-02 13:40:32.408 093 15697.65 95.52 54697.30 88888.00 2008-04-02 13:40:32.908 093 15698.04 95.95 54697.29 88888.00 2008-04-02 13:40:33.408 093 15697.68 96.45 54697.21 88888.00 2008-04-02 13:40:33.908 093 15697.12 96.45 54697.30 88888.00 2008-04-02 13:40:34.408 093 15696.84 96.16 54697.42 88888.00 2008-04-02 13:40:34.908 093 15696.64 95.92 54697.38 88888.00 2008-04-02 13:40:35.408 093 15696.58 95.88 54697.31 88888.00 2008-04-02 13:40:35.908 093 15696.54 95.84 54697.30 88888.00 2008-04-02 13:40:36.408 093 15696.60 95.87 54697.24 88888.00 2008-04-02 13:40:36.908 093 15696.63 95.79 54697.21 88888.00 2008-04-02 13:40:37.408 093 15696.73 95.78 54697.21 88888.00 2008-04-02 13:40:37.908 093 15696.72 95.83 54697.27 88888.00 2008-04-02 13:40:38.408 093 15696.75 95.91 54697.18 88888.00 2008-04-02 13:40:38.908 093 15696.68 95.97 54696.63 88888.00 2008-04-02 13:40:39.408 093 15696.55 95.99 54696.21 88888.00 2008-04-02 13:40:39.908 093 15696.58 95.90 54696.02 88888.00 2008-04-02 13:40:40.408 093 15696.59 95.85 54696.29 88888.00 2008-04-02 13:40:40.908 093 15696.67 95.75 54696.53 88888.00 2008-04-02 13:40:41.408 093 15696.75 95.76 54696.84 88888.00 2008-04-02 13:40:41.908 093 15696.95 95.79 54697.10 88888.00 2008-04-02 13:40:42.408 093 15696.94 95.88 54697.24 88888.00 2008-04-02 13:40:42.908 093 15697.20 95.89 54697.44 88888.00 2008-04-02 13:40:43.408 093 15697.26 95.85 54697.47 88888.00 2008-04-02 13:40:43.908 093 15697.25 95.85 54697.54 88888.00 2008-04-02 13:40:44.408 093 15697.17 95.83 54697.69 88888.00 2008-04-02 13:40:44.908 093 15697.03 95.87 54697.76 88888.00 2008-04-02 13:40:45.408 093 15696.88 95.81 54697.65 88888.00 2008-04-02 13:40:45.908 093 15696.75 95.80 54697.61 88888.00 2008-04-02 13:40:46.408 093 15696.48 95.84 54697.54 88888.00 2008-04-02 13:40:46.908 093 15696.41 95.83 54697.50 88888.00 2008-04-02 13:40:47.408 093 15696.60 95.87 54697.39 88888.00 2008-04-02 13:40:47.908 093 15696.51 95.81 54697.27 88888.00 2008-04-02 13:40:48.408 093 15696.46 95.77 54697.25 88888.00 2008-04-02 13:40:48.908 093 15696.63 95.78 54697.50 88888.00 2008-04-02 13:40:49.408 093 15696.64 95.78 54697.54 88888.00 2008-04-02 13:40:49.908 093 15696.50 95.75 54697.38 88888.00 2008-04-02 13:40:50.408 093 15696.44 95.67 54697.13 88888.00 2008-04-02 13:40:50.908 093 15696.46 95.58 54696.77 88888.00 2008-04-02 13:40:51.408 093 15696.54 95.55 54696.91 88888.00 2008-04-02 13:40:51.908 093 15696.55 95.59 54696.98 88888.00 2008-04-02 13:40:52.408 093 15696.57 95.65 54697.10 88888.00 2008-04-02 13:40:52.908 093 15696.58 95.62 54696.93 88888.00 2008-04-02 13:40:53.408 093 15696.65 95.59 54696.84 88888.00 2008-04-02 13:40:53.908 093 15696.48 95.68 54696.82 88888.00 2008-04-02 13:40:54.408 093 15696.44 95.69 54696.76 88888.00 2008-04-02 13:40:54.908 093 15696.57 95.66 54696.99 88888.00 2008-04-02 13:40:55.408 093 15696.61 95.72 54697.19 88888.00 2008-04-02 13:40:55.908 093 15696.62 95.67 54696.92 88888.00 2008-04-02 13:40:56.408 093 15696.71 95.62 54696.90 88888.00 2008-04-02 13:40:56.908 093 15696.71 95.67 54697.11 88888.00 2008-04-02 13:40:57.408 093 15696.67 95.66 54697.07 88888.00 2008-04-02 13:40:57.908 093 15696.59 95.61 54696.90 88888.00 2008-04-02 13:40:58.408 093 15696.68 95.68 54697.04 88888.00 2008-04-02 13:40:58.908 093 15696.72 95.66 54696.95 88888.00 2008-04-02 13:40:59.408 093 15696.79 95.73 54697.00 88888.00 2008-04-02 13:40:59.908 093 15696.81 95.85 54697.20 88888.00 2008-04-02 13:41:00.408 093 15696.77 95.78 54697.03 88888.00 2008-04-02 13:41:00.908 093 15696.68 95.64 54696.96 88888.00 2008-04-02 13:41:01.408 093 15696.77 95.62 54696.79 88888.00 2008-04-02 13:41:01.908 093 15696.80 95.62 54696.77 88888.00 2008-04-02 13:41:02.408 093 15696.71 95.61 54696.71 88888.00 2008-04-02 13:41:02.908 093 15696.64 95.63 54696.77 88888.00 2008-04-02 13:41:03.408 093 15696.59 95.63 54696.88 88888.00 2008-04-02 13:41:03.908 093 15696.53 95.66 54696.86 88888.00 2008-04-02 13:41:04.408 093 15696.44 95.61 54696.64 88888.00 2008-04-02 13:41:04.908 093 15696.44 95.62 54696.66 88888.00 2008-04-02 13:41:05.408 093 15696.57 95.58 54696.44 88888.00 2008-04-02 13:41:05.908 093 15696.73 95.59 54696.50 88888.00 2008-04-02 13:41:06.408 093 15696.82 95.68 54696.66 88888.00 2008-04-02 13:41:06.908 093 15696.88 95.69 54696.65 88888.00 2008-04-02 13:41:07.408 093 15696.85 95.66 54696.65 88888.00 2008-04-02 13:41:07.908 093 15696.63 95.64 54696.45 88888.00 2008-04-02 13:41:08.408 093 15696.71 95.63 54696.39 88888.00 2008-04-02 13:41:08.908 093 15696.82 95.65 54696.74 88888.00 2008-04-02 13:41:09.408 093 15696.92 95.60 54696.85 88888.00 2008-04-02 13:41:09.908 093 15696.96 95.46 54696.70 88888.00 2008-04-02 13:41:10.408 093 15696.98 95.42 54696.65 88888.00 2008-04-02 13:41:10.908 093 15697.10 95.40 54696.79 88888.00 2008-04-02 13:41:11.408 093 15697.35 95.40 54696.77 88888.00 2008-04-02 13:41:11.908 093 15697.62 95.72 54696.48 88888.00 2008-04-02 13:41:12.408 093 15697.37 96.36 54696.34 88888.00 2008-04-02 13:41:12.908 093 15696.42 96.58 54696.27 88888.00 2008-04-02 13:41:13.408 093 15695.87 96.15 54696.37 88888.00 2008-04-02 13:41:13.908 093 15695.91 95.65 54696.54 88888.00 2008-04-02 13:41:14.408 093 15696.05 95.26 54696.45 88888.00 2008-04-02 13:41:14.908 093 15696.36 95.06 54696.38 88888.00 2008-04-02 13:41:15.408 093 15696.88 95.03 54696.35 88888.00 2008-04-02 13:41:15.908 093 15697.25 95.29 54696.50 88888.00 2008-04-02 13:41:16.408 093 15697.21 95.53 54696.65 88888.00 2008-04-02 13:41:16.908 093 15696.98 95.62 54696.78 88888.00 2008-04-02 13:41:17.408 093 15696.73 95.55 54696.87 88888.00 2008-04-02 13:41:17.908 093 15696.70 95.49 54696.96 88888.00 2008-04-02 13:41:18.408 093 15696.72 95.47 54696.95 88888.00 2008-04-02 13:41:18.908 093 15696.73 95.43 54696.87 88888.00 2008-04-02 13:41:19.408 093 15696.85 95.50 54696.99 88888.00 2008-04-02 13:41:19.908 093 15696.83 95.50 54697.19 88888.00 2008-04-02 13:41:20.408 093 15696.86 95.53 54697.14 88888.00 2008-04-02 13:41:20.908 093 15697.01 95.51 54697.32 88888.00 2008-04-02 13:41:21.408 093 15697.05 95.53 54697.30 88888.00 2008-04-02 13:41:21.908 093 15697.08 95.50 54697.36 88888.00 2008-04-02 13:41:22.408 093 15696.86 95.29 54696.97 88888.00 2008-04-02 13:41:22.908 093 15696.83 95.28 54696.95 88888.00 2008-04-02 13:41:23.408 093 15696.90 95.41 54697.17 88888.00 2008-04-02 13:41:23.908 093 15696.94 95.38 54697.17 88888.00 2008-04-02 13:41:24.408 093 15696.93 95.35 54697.02 88888.00 2008-04-02 13:41:24.908 093 15696.96 95.39 54697.06 88888.00 2008-04-02 13:41:25.408 093 15697.08 95.41 54697.17 88888.00 2008-04-02 13:41:25.908 093 15697.05 95.42 54697.15 88888.00 2008-04-02 13:41:26.408 093 15696.91 95.35 54697.07 88888.00 2008-04-02 13:41:26.908 093 15696.89 95.32 54697.12 88888.00 2008-04-02 13:41:27.408 093 15696.82 95.29 54697.30 88888.00 2008-04-02 13:41:27.908 093 15696.88 95.30 54697.41 88888.00 2008-04-02 13:41:28.408 093 15697.09 95.35 54697.19 88888.00 2008-04-02 13:41:28.908 093 15696.99 95.34 54696.89 88888.00 2008-04-02 13:41:29.408 093 15696.94 95.38 54696.68 88888.00 2008-04-02 13:41:29.908 093 15697.04 95.46 54696.84 88888.00 2008-04-02 13:41:30.408 093 15697.06 95.36 54697.09 88888.00 2008-04-02 13:41:30.908 093 15696.99 95.28 54697.19 88888.00 2008-04-02 13:41:31.408 093 15697.01 95.25 54697.15 88888.00 2008-04-02 13:41:31.908 093 15696.99 95.18 54697.24 88888.00 2008-04-02 13:41:32.408 093 15696.84 95.11 54697.21 88888.00 2008-04-02 13:41:32.908 093 15696.67 95.14 54697.06 88888.00 2008-04-02 13:41:33.408 093 15696.74 95.27 54697.19 88888.00 2008-04-02 13:41:33.908 093 15696.86 95.32 54697.25 88888.00 2008-04-02 13:41:34.408 093 15696.85 95.29 54697.19 88888.00 2008-04-02 13:41:34.908 093 15696.86 95.26 54697.24 88888.00 2008-04-02 13:41:35.408 093 15696.99 95.30 54697.47 88888.00 2008-04-02 13:41:35.908 093 15696.64 95.16 54697.02 88888.00 2008-04-02 13:41:36.408 093 15696.48 95.01 54696.67 88888.00 2008-04-02 13:41:36.908 093 15696.65 95.03 54696.86 88888.00 2008-04-02 13:41:37.408 093 15696.57 95.03 54697.02 88888.00 2008-04-02 13:41:37.908 093 15696.59 95.17 54697.57 88888.00 2008-04-02 13:41:38.408 093 15696.83 95.27 54697.92 88888.00 2008-04-02 13:41:38.908 093 15696.82 95.27 54697.82 88888.00 2008-04-02 13:41:39.408 093 15696.78 95.24 54697.68 88888.00 2008-04-02 13:41:39.908 093 15696.78 95.26 54697.79 88888.00 2008-04-02 13:41:40.408 093 15696.82 95.29 54697.76 88888.00 2008-04-02 13:41:40.908 093 15696.77 95.27 54697.77 88888.00 2008-04-02 13:41:41.408 093 15696.64 95.17 54697.74 88888.00 2008-04-02 13:41:41.908 093 15696.54 95.04 54697.35 88888.00 2008-04-02 13:41:42.408 093 15696.46 94.97 54697.04 88888.00 2008-04-02 13:41:42.908 093 15696.40 94.90 54696.98 88888.00 2008-04-02 13:41:43.408 093 15696.33 94.86 54696.95 88888.00 2008-04-02 13:41:43.908 093 15696.48 94.85 54696.79 88888.00 2008-04-02 13:41:44.408 093 15696.65 94.79 54696.87 88888.00 2008-04-02 13:41:44.908 093 15696.67 94.84 54697.00 88888.00 2008-04-02 13:41:45.408 093 15696.61 94.81 54696.99 88888.00 2008-04-02 13:41:45.908 093 15696.70 94.77 54696.85 88888.00 2008-04-02 13:41:46.408 093 15696.58 94.77 54696.81 88888.00 2008-04-02 13:41:46.908 093 15696.55 94.70 54696.69 88888.00 2008-04-02 13:41:47.408 093 15696.58 94.70 54696.78 88888.00 2008-04-02 13:41:47.908 093 15696.73 94.70 54696.91 88888.00 2008-04-02 13:41:48.408 093 15696.93 94.68 54697.04 88888.00 2008-04-02 13:41:48.908 093 15696.71 94.63 54696.99 88888.00 2008-04-02 13:41:49.408 093 15696.42 94.61 54696.92 88888.00 2008-04-02 13:41:49.908 093 15696.29 94.55 54696.80 88888.00 2008-04-02 13:41:50.408 093 15696.28 94.55 54696.82 88888.00 2008-04-02 13:41:50.908 093 15696.42 94.55 54696.84 88888.00 2008-04-02 13:41:51.408 093 15696.50 94.60 54696.91 88888.00 2008-04-02 13:41:51.908 093 15696.60 94.55 54696.98 88888.00 2008-04-02 13:41:52.408 093 15696.61 94.55 54696.97 88888.00 2008-04-02 13:41:52.908 093 15696.53 94.46 54696.91 88888.00 2008-04-02 13:41:53.408 093 15696.52 94.33 54696.87 88888.00 2008-04-02 13:41:53.908 093 15696.46 94.21 54696.81 88888.00 2008-04-02 13:41:54.408 093 15696.43 94.19 54696.64 88888.00 2008-04-02 13:41:54.908 093 15696.60 94.11 54696.59 88888.00 2008-04-02 13:41:55.408 093 15696.73 93.86 54696.32 88888.00 2008-04-02 13:41:55.908 093 15697.09 93.57 54696.25 88888.00 2008-04-02 13:41:56.408 093 15697.88 93.41 54696.57 88888.00 2008-04-02 13:41:56.908 093 15698.91 92.94 54696.24 88888.00 2008-04-02 13:41:57.408 093 15700.93 92.82 54695.60 88888.00 2008-04-02 13:41:57.908 093 15703.64 94.27 54694.50 88888.00 2008-04-02 13:41:58.408 093 15704.09 98.12 54693.22 88888.00 2008-04-02 13:41:58.908 093 15699.71 101.09 54692.30 88888.00 2008-04-02 13:41:59.408 093 15694.58 99.69 54692.79 88888.00 2008-04-02 13:41:59.908 093 15693.11 96.63 54694.21 88888.00 2008-04-02 13:42:00.408 093 15693.88 94.84 54695.55 88888.00 2008-04-02 13:42:00.908 093 15695.03 94.33 54696.41 88888.00 2008-04-02 13:42:01.408 093 15695.70 94.36 54696.93 88888.00 2008-04-02 13:42:01.908 093 15696.28 94.46 54697.30 88888.00 2008-04-02 13:42:02.408 093 15696.46 94.51 54697.53 88888.00 2008-04-02 13:42:02.908 093 15696.60 94.72 54697.63 88888.00 2008-04-02 13:42:03.408 093 15696.74 94.77 54697.85 88888.00 2008-04-02 13:42:03.908 093 15696.72 94.80 54697.88 88888.00 2008-04-02 13:42:04.408 093 15696.73 94.81 54697.75 88888.00 2008-04-02 13:42:04.908 093 15696.67 94.89 54697.69 88888.00 2008-04-02 13:42:05.408 093 15696.74 94.97 54697.69 88888.00 2008-04-02 13:42:05.908 093 15696.73 95.05 54697.79 88888.00 2008-04-02 13:42:06.408 093 15696.86 95.06 54697.85 88888.00 2008-04-02 13:42:06.908 093 15696.77 95.14 54698.05 88888.00 2008-04-02 13:42:07.408 093 15696.85 95.06 54698.05 88888.00 2008-04-02 13:42:07.908 093 15696.80 95.13 54698.14 88888.00 2008-04-02 13:42:08.408 093 15696.84 95.26 54698.21 88888.00 2008-04-02 13:42:08.908 093 15696.91 95.26 54698.19 88888.00 2008-04-02 13:42:09.408 093 15696.74 95.17 54698.01 88888.00 2008-04-02 13:42:09.908 093 15696.69 95.09 54697.87 88888.00 2008-04-02 13:42:10.408 093 15696.64 95.07 54697.86 88888.00 2008-04-02 13:42:10.908 093 15696.57 95.12 54697.87 88888.00 2008-04-02 13:42:11.408 093 15696.64 95.07 54697.72 88888.00 2008-04-02 13:42:11.908 093 15696.68 95.02 54697.61 88888.00 2008-04-02 13:42:12.408 093 15696.54 95.11 54697.55 88888.00 2008-04-02 13:42:12.908 093 15696.48 95.15 54697.55 88888.00 2008-04-02 13:42:13.408 093 15696.48 95.11 54697.44 88888.00 2008-04-02 13:42:13.908 093 15696.46 95.10 54697.33 88888.00 2008-04-02 13:42:14.408 093 15696.46 95.15 54697.28 88888.00 2008-04-02 13:42:14.908 093 15696.38 95.11 54696.87 88888.00 2008-04-02 13:42:15.408 093 15696.37 95.06 54696.47 88888.00 2008-04-02 13:42:15.908 093 15696.34 94.93 54695.98 88888.00 2008-04-02 13:42:16.408 093 15696.31 94.44 54694.54 88888.00 2008-04-02 13:42:16.908 093 15696.73 93.84 54692.60 88888.00 2008-04-02 13:42:17.408 093 15697.71 93.58 54690.71 88888.00 2008-04-02 13:42:17.908 093 15698.98 94.09 54689.64 88888.00 2008-04-02 13:42:18.408 093 15699.01 95.06 54690.23 88888.00 2008-04-02 13:42:18.908 093 15698.17 95.65 54692.03 88888.00 2008-04-02 13:42:19.408 093 15697.34 95.67 54693.73 88888.00 2008-04-02 13:42:19.908 093 15696.77 95.54 54695.08 88888.00 2008-04-02 13:42:20.408 093 15696.48 95.34 54695.73 88888.00 2008-04-02 13:42:20.908 093 15696.46 95.28 54696.38 88888.00 2008-04-02 13:42:21.408 093 15696.47 95.22 54696.95 88888.00 2008-04-02 13:42:21.908 093 15696.29 95.05 54696.93 88888.00 2008-04-02 13:42:22.408 093 15696.26 94.97 54696.74 88888.00 2008-04-02 13:42:22.908 093 15696.38 94.97 54696.88 88888.00 2008-04-02 13:42:23.408 093 15696.47 95.03 54697.23 88888.00 2008-04-02 13:42:23.908 093 15696.34 95.04 54697.09 88888.00 2008-04-02 13:42:24.408 093 15696.36 95.17 54697.20 88888.00 2008-04-02 13:42:24.908 093 15696.17 95.14 54697.08 88888.00 2008-04-02 13:42:25.408 093 15696.00 95.07 54696.78 88888.00 2008-04-02 13:42:25.908 093 15695.99 95.02 54696.74 88888.00 2008-04-02 13:42:26.408 093 15696.02 94.65 54696.17 88888.00 2008-04-02 13:42:26.908 093 15696.28 94.42 54695.79 88888.00 2008-04-02 13:42:27.408 093 15696.71 94.63 54695.96 88888.00 2008-04-02 13:42:27.908 093 15696.78 94.93 54696.28 88888.00 2008-04-02 13:42:28.408 093 15696.62 95.12 54696.47 88888.00 2008-04-02 13:42:28.908 093 15696.49 95.21 54696.91 88888.00 2008-04-02 13:42:29.408 093 15696.57 95.29 54697.50 88888.00 2008-04-02 13:42:29.908 093 15696.55 95.27 54697.61 88888.00 2008-04-02 13:42:30.408 093 15696.59 95.16 54697.43 88888.00 2008-04-02 13:42:30.908 093 15696.79 95.17 54697.55 88888.00 2008-04-02 13:42:31.408 093 15696.93 95.18 54697.64 88888.00 2008-04-02 13:42:31.908 093 15696.61 95.19 54697.65 88888.00 2008-04-02 13:42:32.408 093 15696.48 95.17 54697.58 88888.00 2008-04-02 13:42:32.908 093 15696.44 95.16 54697.63 88888.00 2008-04-02 13:42:33.408 093 15696.47 95.15 54697.51 88888.00 2008-04-02 13:42:33.908 093 15696.51 95.21 54697.52 88888.00 2008-04-02 13:42:34.408 093 15696.50 95.23 54697.46 88888.00 2008-04-02 13:42:34.908 093 15696.48 95.16 54697.42 88888.00 2008-04-02 13:42:35.408 093 15696.53 95.10 54697.50 88888.00 2008-04-02 13:42:35.908 093 15696.37 95.05 54697.31 88888.00 2008-04-02 13:42:36.408 093 15696.41 95.11 54697.35 88888.00 2008-04-02 13:42:36.908 093 15696.55 95.21 54697.57 88888.00 2008-04-02 13:42:37.408 093 15696.59 95.19 54697.57 88888.00 2008-04-02 13:42:37.908 093 15696.60 95.21 54697.52 88888.00 2008-04-02 13:42:38.408 093 15696.47 95.24 54697.44 88888.00 2008-04-02 13:42:38.908 093 15696.50 95.23 54697.51 88888.00 2008-04-02 13:42:39.408 093 15696.53 95.24 54697.55 88888.00 2008-04-02 13:42:39.908 093 15696.53 95.25 54697.73 88888.00 2008-04-02 13:42:40.408 093 15696.52 95.23 54697.72 88888.00 2008-04-02 13:42:40.908 093 15696.50 95.18 54697.63 88888.00 2008-04-02 13:42:41.408 093 15696.46 95.22 54697.45 88888.00 2008-04-02 13:42:41.908 093 15696.51 95.37 54697.67 88888.00 2008-04-02 13:42:42.408 093 15696.63 95.40 54697.81 88888.00 2008-04-02 13:42:42.908 093 15696.64 95.42 54697.92 88888.00 2008-04-02 13:42:43.408 093 15696.49 95.42 54697.82 88888.00 2008-04-02 13:42:43.908 093 15696.38 95.38 54697.74 88888.00 2008-04-02 13:42:44.408 093 15696.43 95.29 54697.56 88888.00 2008-04-02 13:42:44.908 093 15696.52 95.31 54697.68 88888.00 2008-04-02 13:42:45.408 093 15696.51 95.35 54697.79 88888.00 2008-04-02 13:42:45.908 093 15696.49 95.39 54697.76 88888.00 2008-04-02 13:42:46.408 093 15696.46 95.32 54697.53 88888.00 2008-04-02 13:42:46.908 093 15696.32 95.27 54697.44 88888.00 2008-04-02 13:42:47.408 093 15696.17 95.22 54697.17 88888.00 2008-04-02 13:42:47.908 093 15696.16 95.12 54696.84 88888.00 2008-04-02 13:42:48.408 093 15696.48 95.21 54697.15 88888.00 2008-04-02 13:42:48.908 093 15696.72 95.28 54697.46 88888.00 2008-04-02 13:42:49.408 093 15696.55 95.25 54697.60 88888.00 2008-04-02 13:42:49.908 093 15696.47 95.23 54697.46 88888.00 2008-04-02 13:42:50.408 093 15696.64 95.36 54697.45 88888.00 2008-04-02 13:42:50.908 093 15696.71 95.39 54697.51 88888.00 2008-04-02 13:42:51.408 093 15696.71 95.28 54697.24 88888.00 2008-04-02 13:42:51.908 093 15696.68 95.27 54697.14 88888.00 2008-04-02 13:42:52.408 093 15696.64 95.27 54697.15 88888.00 2008-04-02 13:42:52.908 093 15696.65 95.37 54697.53 88888.00 2008-04-02 13:42:53.408 093 15696.60 95.37 54697.57 88888.00 2008-04-02 13:42:53.908 093 15696.46 95.32 54697.28 88888.00 2008-04-02 13:42:54.408 093 15696.30 95.35 54697.19 88888.00 2008-04-02 13:42:54.908 093 15696.22 95.34 54697.17 88888.00 2008-04-02 13:42:55.408 093 15696.43 95.43 54697.30 88888.00 2008-04-02 13:42:55.908 093 15696.49 95.48 54697.39 88888.00 2008-04-02 13:42:56.408 093 15696.55 95.42 54697.41 88888.00 2008-04-02 13:42:56.908 093 15696.74 95.50 54697.45 88888.00 2008-04-02 13:42:57.408 093 15696.42 95.35 54697.12 88888.00 2008-04-02 13:42:57.908 093 15696.34 95.23 54696.87 88888.00 2008-04-02 13:42:58.408 093 15696.44 95.19 54696.70 88888.00 2008-04-02 13:42:58.908 093 15696.30 95.21 54696.67 88888.00 2008-04-02 13:42:59.408 093 15696.50 95.23 54696.77 88888.00 2008-04-02 13:42:59.908 093 15696.74 95.43 54697.21 88888.00 2008-04-02 13:43:00.408 093 15696.81 95.44 54697.09 88888.00 2008-04-02 13:43:00.908 093 15696.80 95.42 54697.04 88888.00 2008-04-02 13:43:01.408 093 15696.77 95.36 54697.11 88888.00 2008-04-02 13:43:01.908 093 15696.88 95.34 54697.21 88888.00 2008-04-02 13:43:02.408 093 15696.83 95.31 54697.23 88888.00 2008-04-02 13:43:02.908 093 15696.81 95.34 54697.22 88888.00 2008-04-02 13:43:03.408 093 15696.74 95.27 54697.18 88888.00 2008-04-02 13:43:03.908 093 15696.64 95.25 54696.93 88888.00 2008-04-02 13:43:04.408 093 15696.55 95.17 54696.90 88888.00 2008-04-02 13:43:04.908 093 15696.49 95.23 54697.00 88888.00 2008-04-02 13:43:05.408 093 15696.54 95.19 54697.08 88888.00 2008-04-02 13:43:05.908 093 15696.57 95.24 54696.95 88888.00 2008-04-02 13:43:06.408 093 15696.63 95.25 54697.06 88888.00 2008-04-02 13:43:06.908 093 15696.62 95.25 54697.20 88888.00 2008-04-02 13:43:07.408 093 15696.55 95.21 54697.13 88888.00 2008-04-02 13:43:07.908 093 15696.70 95.16 54697.07 88888.00 2008-04-02 13:43:08.408 093 15696.83 95.15 54697.12 88888.00 2008-04-02 13:43:08.908 093 15696.89 95.24 54697.19 88888.00 2008-04-02 13:43:09.408 093 15696.75 95.28 54697.09 88888.00 2008-04-02 13:43:09.908 093 15696.93 95.41 54697.73 88888.00 2008-04-02 13:43:10.408 093 15697.08 95.47 54697.95 88888.00 2008-04-02 13:43:10.908 093 15696.73 95.31 54697.43 88888.00 2008-04-02 13:43:11.408 093 15696.68 95.17 54697.29 88888.00 2008-04-02 13:43:11.908 093 15696.88 95.18 54697.76 88888.00 2008-04-02 13:43:12.408 093 15696.93 95.25 54697.88 88888.00 2008-04-02 13:43:12.908 093 15697.08 95.38 54698.14 88888.00 2008-04-02 13:43:13.408 093 15697.12 95.44 54698.22 88888.00 2008-04-02 13:43:13.908 093 15697.15 95.40 54698.28 88888.00 2008-04-02 13:43:14.408 093 15697.05 95.38 54698.15 88888.00 2008-04-02 13:43:14.908 093 15697.30 95.40 54698.05 88888.00 2008-04-02 13:43:15.408 093 15697.37 95.47 54698.05 88888.00 2008-04-02 13:43:15.908 093 15697.31 95.52 54698.09 88888.00 2008-04-02 13:43:16.408 093 15697.25 95.50 54698.07 88888.00 2008-04-02 13:43:16.908 093 15697.25 95.49 54698.14 88888.00 2008-04-02 13:43:17.408 093 15697.22 95.53 54698.19 88888.00 2008-04-02 13:43:17.908 093 15697.19 95.52 54698.18 88888.00 2008-04-02 13:43:18.408 093 15697.21 95.54 54698.25 88888.00 2008-04-02 13:43:18.908 093 15697.17 95.55 54698.33 88888.00 2008-04-02 13:43:19.408 093 15697.21 95.54 54698.49 88888.00 2008-04-02 13:43:19.908 093 15697.34 95.65 54698.57 88888.00 2008-04-02 13:43:20.408 093 15697.36 95.67 54698.57 88888.00 2008-04-02 13:43:20.908 093 15697.42 95.64 54698.44 88888.00 2008-04-02 13:43:21.408 093 15697.35 95.62 54698.36 88888.00 2008-04-02 13:43:21.908 093 15697.42 95.65 54698.31 88888.00 2008-04-02 13:43:22.408 093 15697.44 95.67 54698.50 88888.00 2008-04-02 13:43:22.908 093 15697.40 95.65 54698.32 88888.00 2008-04-02 13:43:23.408 093 15697.21 95.65 54698.25 88888.00 2008-04-02 13:43:23.908 093 15697.06 95.61 54697.95 88888.00 2008-04-02 13:43:24.408 093 15696.82 95.38 54697.44 88888.00 2008-04-02 13:43:24.908 093 15696.86 95.31 54697.40 88888.00 2008-04-02 13:43:25.408 093 15696.89 95.37 54697.28 88888.00 2008-04-02 13:43:25.908 093 15696.74 95.34 54697.21 88888.00 2008-04-02 13:43:26.408 093 15696.77 95.37 54697.31 88888.00 2008-04-02 13:43:26.908 093 15696.90 95.30 54697.21 88888.00 2008-04-02 13:43:27.408 093 15696.94 95.31 54697.18 88888.00 2008-04-02 13:43:27.908 093 15696.91 95.36 54697.12 88888.00 2008-04-02 13:43:28.408 093 15697.01 95.43 54697.33 88888.00 2008-04-02 13:43:28.908 093 15697.17 95.48 54697.39 88888.00 2008-04-02 13:43:29.408 093 15696.99 95.42 54697.33 88888.00 2008-04-02 13:43:29.908 093 15697.06 95.44 54697.34 88888.00 2008-04-02 13:43:30.408 093 15697.10 95.46 54697.43 88888.00 2008-04-02 13:43:30.908 093 15697.35 95.53 54697.63 88888.00 2008-04-02 13:43:31.408 093 15697.29 95.54 54697.66 88888.00 2008-04-02 13:43:31.908 093 15697.26 95.55 54697.57 88888.00 2008-04-02 13:43:32.408 093 15697.23 95.49 54697.39 88888.00 2008-04-02 13:43:32.908 093 15697.06 95.48 54697.46 88888.00 2008-04-02 13:43:33.408 093 15696.98 95.58 54697.69 88888.00 2008-04-02 13:43:33.908 093 15696.99 95.64 54697.86 88888.00 2008-04-02 13:43:34.408 093 15696.84 95.64 54697.76 88888.00 2008-04-02 13:43:34.908 093 15696.93 95.69 54697.72 88888.00 2008-04-02 13:43:35.408 093 15697.02 95.75 54697.83 88888.00 2008-04-02 13:43:35.908 093 15697.17 95.75 54697.89 88888.00 2008-04-02 13:43:36.408 093 15697.06 95.72 54697.89 88888.00 2008-04-02 13:43:36.908 093 15697.02 95.67 54697.82 88888.00 2008-04-02 13:43:37.408 093 15697.08 95.76 54698.00 88888.00 2008-04-02 13:43:37.908 093 15697.20 95.79 54697.93 88888.00 2008-04-02 13:43:38.408 093 15697.08 95.76 54697.79 88888.00 2008-04-02 13:43:38.908 093 15697.14 95.79 54697.95 88888.00 2008-04-02 13:43:39.408 093 15697.20 95.84 54698.05 88888.00 2008-04-02 13:43:39.908 093 15697.32 95.86 54698.11 88888.00 2008-04-02 13:43:40.408 093 15697.34 95.86 54698.12 88888.00 2008-04-02 13:43:40.908 093 15697.42 95.84 54698.11 88888.00 2008-04-02 13:43:41.408 093 15697.20 95.85 54698.12 88888.00 2008-04-02 13:43:41.908 093 15697.11 95.86 54697.95 88888.00 2008-04-02 13:43:42.408 093 15697.13 95.83 54697.92 88888.00 2008-04-02 13:43:42.908 093 15697.09 95.74 54697.90 88888.00 2008-04-02 13:43:43.408 093 15697.09 95.69 54697.73 88888.00 2008-04-02 13:43:43.908 093 15697.04 95.65 54697.39 88888.00 2008-04-02 13:43:44.408 093 15697.02 95.66 54697.29 88888.00 2008-04-02 13:43:44.908 093 15696.91 95.74 54697.29 88888.00 2008-04-02 13:43:45.408 093 15696.73 95.66 54697.29 88888.00 2008-04-02 13:43:45.908 093 15696.79 95.60 54697.31 88888.00 2008-04-02 13:43:46.408 093 15697.02 95.58 54697.15 88888.00 2008-04-02 13:43:46.908 093 15696.96 95.51 54696.81 88888.00 2008-04-02 13:43:47.408 093 15697.05 95.52 54696.29 88888.00 2008-04-02 13:43:47.908 093 15697.01 95.67 54695.63 88888.00 2008-04-02 13:43:48.408 093 15696.77 95.84 54695.21 88888.00 2008-04-02 13:43:48.908 093 15696.50 95.83 54695.81 88888.00 2008-04-02 13:43:49.408 093 15696.73 95.75 54696.71 88888.00 2008-04-02 13:43:49.908 093 15696.67 95.62 54696.72 88888.00 2008-04-02 13:43:50.408 093 15696.58 95.54 54696.75 88888.00 2008-04-02 13:43:50.908 093 15696.77 95.73 54697.18 88888.00 2008-04-02 13:43:51.408 093 15696.93 95.87 54697.52 88888.00 2008-04-02 13:43:51.908 093 15696.95 95.91 54697.64 88888.00 2008-04-02 13:43:52.408 093 15696.89 95.89 54697.68 88888.00 2008-04-02 13:43:52.908 093 15696.89 95.85 54697.61 88888.00 2008-04-02 13:43:53.408 093 15696.73 95.69 54697.24 88888.00 2008-04-02 13:43:53.908 093 15696.79 95.80 54697.43 88888.00 2008-04-02 13:43:54.408 093 15697.01 95.97 54697.84 88888.00 2008-04-02 13:43:54.908 093 15697.13 96.01 54697.90 88888.00 2008-04-02 13:43:55.408 093 15697.23 96.03 54698.04 88888.00 2008-04-02 13:43:55.908 093 15697.32 96.08 54698.28 88888.00 2008-04-02 13:43:56.408 093 15697.20 96.01 54698.25 88888.00 2008-04-02 13:43:56.908 093 15697.21 96.04 54698.07 88888.00 2008-04-02 13:43:57.408 093 15697.16 95.99 54698.16 88888.00 2008-04-02 13:43:57.908 093 15697.11 95.93 54698.04 88888.00 2008-04-02 13:43:58.408 093 15696.90 95.81 54697.52 88888.00 2008-04-02 13:43:58.908 093 15696.90 95.77 54697.36 88888.00 2008-04-02 13:43:59.408 093 15697.10 95.75 54697.33 88888.00 2008-04-02 13:43:59.908 093 15697.20 95.73 54697.54 88888.00 2008-04-02 13:44:00.408 093 15697.12 95.69 54697.44 88888.00 2008-04-02 13:44:00.908 093 15697.08 95.66 54697.33 88888.00 2008-04-02 13:44:01.408 093 15697.12 95.73 54697.43 88888.00 2008-04-02 13:44:01.908 093 15697.16 95.75 54697.38 88888.00 2008-04-02 13:44:02.408 093 15696.94 95.69 54697.33 88888.00 2008-04-02 13:44:02.908 093 15696.85 95.67 54697.31 88888.00 2008-04-02 13:44:03.408 093 15696.92 95.67 54697.28 88888.00 2008-04-02 13:44:03.908 093 15696.80 95.65 54697.25 88888.00 2008-04-02 13:44:04.408 093 15696.68 95.58 54697.36 88888.00 2008-04-02 13:44:04.908 093 15696.74 95.61 54697.39 88888.00 2008-04-02 13:44:05.408 093 15696.82 95.67 54697.40 88888.00 2008-04-02 13:44:05.908 093 15696.72 95.63 54697.42 88888.00 2008-04-02 13:44:06.408 093 15696.61 95.60 54697.06 88888.00 2008-04-02 13:44:06.908 093 15696.68 95.65 54697.12 88888.00 2008-04-02 13:44:07.408 093 15696.47 95.64 54697.31 88888.00 2008-04-02 13:44:07.908 093 15696.51 95.64 54697.50 88888.00 2008-04-02 13:44:08.408 093 15696.52 95.63 54697.40 88888.00 2008-04-02 13:44:08.908 093 15696.71 95.65 54697.52 88888.00 2008-04-02 13:44:09.408 093 15696.79 95.75 54697.61 88888.00 2008-04-02 13:44:09.908 093 15696.86 95.80 54697.66 88888.00 2008-04-02 13:44:10.408 093 15696.98 95.91 54697.81 88888.00 2008-04-02 13:44:10.908 093 15697.00 95.92 54697.93 88888.00 2008-04-02 13:44:11.408 093 15696.90 95.88 54697.99 88888.00 2008-04-02 13:44:11.908 093 15696.94 95.88 54698.06 88888.00 2008-04-02 13:44:12.408 093 15697.22 95.92 54698.06 88888.00 2008-04-02 13:44:12.908 093 15697.34 96.04 54698.21 88888.00 2008-04-02 13:44:13.408 093 15697.25 95.97 54698.35 88888.00 2008-04-02 13:44:13.908 093 15697.06 95.77 54697.94 88888.00 2008-04-02 13:44:14.408 093 15696.75 95.71 54697.67 88888.00 2008-04-02 13:44:14.908 093 15696.93 95.87 54698.19 88888.00 2008-04-02 13:44:15.408 093 15696.83 95.81 54698.16 88888.00 2008-04-02 13:44:15.908 093 15696.93 95.71 54698.01 88888.00 2008-04-02 13:44:16.408 093 15697.00 95.79 54698.18 88888.00 2008-04-02 13:44:16.908 093 15696.99 95.85 54698.15 88888.00 2008-04-02 13:44:17.408 093 15696.99 95.80 54698.03 88888.00 2008-04-02 13:44:17.908 093 15697.02 95.71 54697.97 88888.00 2008-04-02 13:44:18.408 093 15697.09 95.66 54698.14 88888.00 2008-04-02 13:44:18.908 093 15697.09 95.73 54698.42 88888.00 2008-04-02 13:44:19.408 093 15697.03 95.61 54698.18 88888.00 2008-04-02 13:44:19.908 093 15697.13 95.58 54698.00 88888.00 2008-04-02 13:44:20.408 093 15697.25 95.67 54697.82 88888.00 2008-04-02 13:44:20.908 093 15697.00 95.75 54697.68 88888.00 2008-04-02 13:44:21.408 093 15696.93 95.71 54697.83 88888.00 2008-04-02 13:44:21.908 093 15696.83 95.58 54698.07 88888.00 2008-04-02 13:44:22.408 093 15696.89 95.52 54698.17 88888.00 2008-04-02 13:44:22.908 093 15696.91 95.49 54698.11 88888.00 2008-04-02 13:44:23.408 093 15697.03 95.37 54698.00 88888.00 2008-04-02 13:44:23.908 093 15697.13 95.32 54697.96 88888.00 2008-04-02 13:44:24.408 093 15697.13 95.31 54698.03 88888.00 2008-04-02 13:44:24.908 093 15697.14 95.29 54697.95 88888.00 2008-04-02 13:44:25.408 093 15697.04 95.25 54697.90 88888.00 2008-04-02 13:44:25.908 093 15696.86 95.24 54697.81 88888.00 2008-04-02 13:44:26.408 093 15696.67 95.25 54697.87 88888.00 2008-04-02 13:44:26.908 093 15696.59 95.28 54697.99 88888.00 2008-04-02 13:44:27.408 093 15696.55 95.25 54698.06 88888.00 2008-04-02 13:44:27.908 093 15696.69 95.27 54697.97 88888.00 2008-04-02 13:44:28.408 093 15696.62 95.21 54697.83 88888.00 2008-04-02 13:44:28.908 093 15696.51 95.23 54697.84 88888.00 2008-04-02 13:44:29.408 093 15696.69 95.19 54697.87 88888.00 2008-04-02 13:44:29.908 093 15696.85 95.12 54697.89 88888.00 2008-04-02 13:44:30.408 093 15696.89 95.10 54697.89 88888.00 2008-04-02 13:44:30.908 093 15696.83 95.13 54698.03 88888.00 2008-04-02 13:44:31.408 093 15696.71 95.17 54698.06 88888.00 2008-04-02 13:44:31.908 093 15696.73 95.22 54698.12 88888.00 2008-04-02 13:44:32.408 093 15696.60 95.18 54698.03 88888.00 2008-04-02 13:44:32.908 093 15696.63 95.24 54698.04 88888.00 2008-04-02 13:44:33.408 093 15696.71 95.31 54698.00 88888.00 2008-04-02 13:44:33.908 093 15696.78 95.29 54697.97 88888.00 2008-04-02 13:44:34.408 093 15696.77 95.28 54698.01 88888.00 2008-04-02 13:44:34.908 093 15696.73 95.27 54698.07 88888.00 2008-04-02 13:44:35.408 093 15696.65 95.19 54698.07 88888.00 2008-04-02 13:44:35.908 093 15696.55 95.06 54697.85 88888.00 2008-04-02 13:44:36.408 093 15696.47 95.03 54697.74 88888.00 2008-04-02 13:44:36.908 093 15696.39 95.06 54697.82 88888.00 2008-04-02 13:44:37.408 093 15696.44 95.18 54697.98 88888.00 2008-04-02 13:44:37.908 093 15696.65 95.28 54698.18 88888.00 2008-04-02 13:44:38.408 093 15696.81 95.30 54698.33 88888.00 2008-04-02 13:44:38.908 093 15696.78 95.34 54698.39 88888.00 2008-04-02 13:44:39.408 093 15696.78 95.28 54698.26 88888.00 2008-04-02 13:44:39.908 093 15696.93 95.26 54698.21 88888.00 2008-04-02 13:44:40.405 093 15696.95 95.22 54698.25 88888.00 2008-04-02 13:44:40.905 093 15696.68 95.22 54698.17 88888.00 2008-04-02 13:44:41.405 093 15696.59 95.18 54698.07 88888.00 2008-04-02 13:44:41.905 093 15696.67 95.21 54698.17 88888.00 2008-04-02 13:44:42.405 093 15696.59 95.17 54698.07 88888.00 2008-04-02 13:44:42.905 093 15696.53 95.19 54698.15 88888.00 2008-04-02 13:44:43.405 093 15696.46 95.19 54697.98 88888.00 2008-04-02 13:44:43.905 093 15696.38 95.10 54697.82 88888.00 2008-04-02 13:44:44.405 093 15696.31 95.01 54697.62 88888.00 2008-04-02 13:44:44.905 093 15696.06 94.93 54697.44 88888.00 2008-04-02 13:44:45.405 093 15695.98 94.91 54697.17 88888.00 2008-04-02 13:44:45.905 093 15696.01 94.95 54697.10 88888.00 2008-04-02 13:44:46.405 093 15696.06 95.02 54697.18 88888.00 2008-04-02 13:44:46.905 093 15696.27 95.11 54697.54 88888.00 2008-04-02 13:44:47.405 093 15696.33 95.17 54698.03 88888.00 2008-04-02 13:44:47.905 093 15696.41 95.22 54698.16 88888.00 2008-04-02 13:44:48.405 093 15696.38 95.23 54698.08 88888.00 2008-04-02 13:44:48.905 093 15696.24 95.26 54698.01 88888.00 2008-04-02 13:44:49.405 093 15696.24 95.22 54697.94 88888.00 2008-04-02 13:44:49.905 093 15696.33 95.15 54698.10 88888.00 2008-04-02 13:44:50.405 093 15696.58 95.17 54698.16 88888.00 2008-04-02 13:44:50.905 093 15696.55 95.16 54697.97 88888.00 2008-04-02 13:44:51.405 093 15696.46 95.15 54697.87 88888.00 2008-04-02 13:44:51.905 093 15696.58 95.27 54697.99 88888.00 2008-04-02 13:44:52.405 093 15696.51 95.27 54697.78 88888.00 2008-04-02 13:44:52.905 093 15696.48 95.19 54697.73 88888.00 2008-04-02 13:44:53.405 093 15696.44 95.23 54697.76 88888.00 2008-04-02 13:44:53.905 093 15696.49 95.30 54697.94 88888.00 2008-04-02 13:44:54.405 093 15696.29 95.23 54697.76 88888.00 2008-04-02 13:44:54.905 093 15696.15 95.19 54697.69 88888.00 2008-04-02 13:44:55.405 093 15696.17 95.16 54697.63 88888.00 2008-04-02 13:44:55.905 093 15696.26 95.18 54697.47 88888.00 2008-04-02 13:44:56.405 093 15696.31 95.23 54697.47 88888.00 2008-04-02 13:44:56.905 093 15696.28 95.26 54697.63 88888.00 2008-04-02 13:44:57.405 093 15696.32 95.27 54697.69 88888.00 2008-04-02 13:44:57.905 093 15696.20 95.25 54697.55 88888.00 2008-04-02 13:44:58.405 093 15696.12 95.14 54697.36 88888.00 2008-04-02 13:44:58.905 093 15696.01 95.01 54697.14 88888.00 2008-04-02 13:44:59.405 093 15696.05 94.93 54697.01 88888.00 2008-04-02 13:44:59.905 093 15696.18 95.04 54697.11 88888.00 2008-04-02 13:45:00.405 093 15696.16 95.15 54697.27 88888.00 2008-04-02 13:45:00.905 093 15696.15 95.12 54697.23 88888.00 2008-04-02 13:45:01.405 093 15696.15 95.07 54697.03 88888.00 2008-04-02 13:45:01.905 093 15696.20 95.16 54697.15 88888.00 2008-04-02 13:45:02.405 093 15696.19 95.32 54697.43 88888.00 2008-04-02 13:45:02.905 093 15696.30 95.35 54697.54 88888.00 2008-04-02 13:45:03.405 093 15696.46 95.36 54697.49 88888.00 2008-04-02 13:45:03.905 093 15696.54 95.58 54697.79 88888.00 2008-04-02 13:45:04.405 093 15696.47 95.55 54697.69 88888.00 2008-04-02 13:45:04.905 093 15696.50 95.46 54697.63 88888.00 2008-04-02 13:45:05.405 093 15696.41 95.29 54697.50 88888.00 2008-04-02 13:45:05.905 093 15696.31 95.17 54697.08 88888.00 2008-04-02 13:45:06.405 093 15696.37 95.17 54696.97 88888.00 2008-04-02 13:45:06.905 093 15696.38 95.12 54697.10 88888.00 2008-04-02 13:45:07.405 093 15696.28 95.13 54697.11 88888.00 2008-04-02 13:45:07.905 093 15696.23 95.10 54697.06 88888.00 2008-04-02 13:45:08.405 093 15696.24 95.07 54696.85 88888.00 2008-04-02 13:45:08.905 093 15696.12 95.12 54696.77 88888.00 2008-04-02 13:45:09.405 093 15696.18 95.11 54696.86 88888.00 2008-04-02 13:45:09.905 093 15696.31 95.10 54696.85 88888.00 2008-04-02 13:45:10.405 093 15696.42 95.15 54696.91 88888.00 2008-04-02 13:45:10.905 093 15696.48 95.18 54696.96 88888.00 2008-04-02 13:45:11.405 093 15696.54 95.18 54697.07 88888.00 2008-04-02 13:45:11.905 093 15696.55 95.21 54697.04 88888.00 2008-04-02 13:45:12.405 093 15696.60 95.18 54697.04 88888.00 2008-04-02 13:45:12.905 093 15696.67 95.22 54697.08 88888.00 2008-04-02 13:45:13.405 093 15696.47 95.17 54697.11 88888.00 2008-04-02 13:45:13.905 093 15696.47 95.15 54697.09 88888.00 2008-04-02 13:45:14.405 093 15696.55 95.12 54696.96 88888.00 2008-04-02 13:45:14.905 093 15696.68 95.14 54696.92 88888.00 2008-04-02 13:45:15.405 093 15696.68 95.17 54697.03 88888.00 2008-04-02 13:45:15.905 093 15696.65 95.12 54697.08 88888.00 2008-04-02 13:45:16.405 093 15696.55 95.09 54696.95 88888.00 2008-04-02 13:45:16.905 093 15696.50 95.15 54696.82 88888.00 2008-04-02 13:45:17.405 093 15696.52 95.23 54696.68 88888.00 2008-04-02 13:45:17.905 093 15696.60 95.28 54696.89 88888.00 2008-04-02 13:45:18.405 093 15696.63 95.16 54696.93 88888.00 2008-04-02 13:45:18.905 093 15696.52 95.13 54696.98 88888.00 2008-04-02 13:45:19.405 093 15696.57 95.16 54697.10 88888.00 2008-04-02 13:45:19.905 093 15696.71 95.16 54697.39 88888.00 2008-04-02 13:45:20.405 093 15696.80 95.27 54697.63 88888.00 2008-04-02 13:45:20.905 093 15696.94 95.25 54697.68 88888.00 2008-04-02 13:45:21.405 093 15696.90 95.31 54697.67 88888.00 2008-04-02 13:45:21.905 093 15696.91 95.32 54697.62 88888.00 2008-04-02 13:45:22.405 093 15696.96 95.36 54697.77 88888.00 2008-04-02 13:45:22.905 093 15696.80 95.32 54697.69 88888.00 2008-04-02 13:45:23.405 093 15696.73 95.42 54697.74 88888.00 2008-04-02 13:45:23.905 093 15696.77 95.46 54697.75 88888.00 2008-04-02 13:45:24.405 093 15696.79 95.49 54697.58 88888.00 2008-04-02 13:45:24.905 093 15696.81 95.47 54697.71 88888.00 2008-04-02 13:45:25.405 093 15696.84 95.46 54697.77 88888.00 2008-04-02 13:45:25.905 093 15696.80 95.42 54697.55 88888.00 2008-04-02 13:45:26.405 093 15696.88 95.47 54697.58 88888.00 2008-04-02 13:45:26.905 093 15696.92 95.50 54697.61 88888.00 2008-04-02 13:45:27.405 093 15696.84 95.42 54697.57 88888.00 2008-04-02 13:45:27.905 093 15696.91 95.35 54697.62 88888.00 2008-04-02 13:45:28.405 093 15696.86 95.39 54697.74 88888.00 2008-04-02 13:45:28.905 093 15696.89 95.47 54697.89 88888.00 2008-04-02 13:45:29.405 093 15697.04 95.44 54697.74 88888.00 2008-04-02 13:45:29.905 093 15697.26 95.43 54697.78 88888.00 2008-04-02 13:45:30.405 093 15697.32 95.51 54697.94 88888.00 2008-04-02 13:45:30.905 093 15697.32 95.49 54697.86 88888.00 2008-04-02 13:45:31.405 093 15697.25 95.47 54697.77 88888.00 2008-04-02 13:45:31.905 093 15697.10 95.39 54697.61 88888.00 2008-04-02 13:45:32.405 093 15696.98 95.42 54697.56 88888.00 2008-04-02 13:45:32.905 093 15697.05 95.51 54697.72 88888.00 2008-04-02 13:45:33.405 093 15697.11 95.58 54697.78 88888.00 2008-04-02 13:45:33.905 093 15696.93 95.59 54697.69 88888.00 2008-04-02 13:45:34.405 093 15696.85 95.55 54697.65 88888.00 2008-04-02 13:45:34.905 093 15696.91 95.61 54697.87 88888.00 2008-04-02 13:45:35.405 093 15696.90 95.60 54697.98 88888.00 2008-04-02 13:45:35.905 093 15696.93 95.53 54697.96 88888.00 2008-04-02 13:45:36.405 093 15696.90 95.52 54697.79 88888.00 2008-04-02 13:45:36.905 093 15697.02 95.61 54697.85 88888.00 2008-04-02 13:45:37.405 093 15697.24 95.64 54697.96 88888.00 2008-04-02 13:45:37.905 093 15697.20 95.64 54697.72 88888.00 2008-04-02 13:45:38.405 093 15697.14 95.65 54697.66 88888.00 2008-04-02 13:45:38.905 093 15697.17 95.69 54697.83 88888.00 2008-04-02 13:45:39.405 093 15697.15 95.62 54697.88 88888.00 2008-04-02 13:45:39.905 093 15697.35 95.68 54697.97 88888.00 2008-04-02 13:45:40.405 093 15697.19 95.64 54697.84 88888.00 2008-04-02 13:45:40.905 093 15696.91 95.62 54697.88 88888.00 2008-04-02 13:45:41.405 093 15696.69 95.56 54697.77 88888.00 2008-04-02 13:45:41.905 093 15696.84 95.60 54697.56 88888.00 2008-04-02 13:45:42.405 093 15696.89 95.64 54697.55 88888.00 2008-04-02 13:45:42.905 093 15696.82 95.60 54697.56 88888.00 2008-04-02 13:45:43.405 093 15696.94 95.63 54697.86 88888.00 2008-04-02 13:45:43.905 093 15697.13 95.64 54697.97 88888.00 2008-04-02 13:45:44.405 093 15697.11 95.67 54698.11 88888.00 2008-04-02 13:45:44.905 093 15697.11 95.64 54698.15 88888.00 2008-04-02 13:45:45.405 093 15697.06 95.61 54698.05 88888.00 2008-04-02 13:45:45.905 093 15696.94 95.62 54697.86 88888.00 2008-04-02 13:45:46.405 093 15696.88 95.56 54697.67 88888.00 2008-04-02 13:45:46.905 093 15696.96 95.58 54697.74 88888.00 2008-04-02 13:45:47.405 093 15696.99 95.51 54697.84 88888.00 2008-04-02 13:45:47.905 093 15696.92 95.47 54697.81 88888.00 2008-04-02 13:45:48.405 093 15696.89 95.42 54697.75 88888.00 2008-04-02 13:45:48.905 093 15696.89 95.46 54697.88 88888.00 2008-04-02 13:45:49.405 093 15696.94 95.52 54697.85 88888.00 2008-04-02 13:45:49.905 093 15696.95 95.55 54697.71 88888.00 2008-04-02 13:45:50.405 093 15696.79 95.51 54697.45 88888.00 2008-04-02 13:45:50.905 093 15696.88 95.61 54697.44 88888.00 2008-04-02 13:45:51.405 093 15697.03 95.63 54697.56 88888.00 2008-04-02 13:45:51.905 093 15697.14 95.63 54697.66 88888.00 2008-04-02 13:45:52.405 093 15697.20 95.65 54697.86 88888.00 2008-04-02 13:45:52.905 093 15697.06 95.54 54697.74 88888.00 2008-04-02 13:45:53.405 093 15697.21 95.54 54697.65 88888.00 2008-04-02 13:45:53.905 093 15697.39 95.65 54697.81 88888.00 2008-04-02 13:45:54.405 093 15697.43 95.59 54697.74 88888.00 2008-04-02 13:45:54.905 093 15697.36 95.60 54697.82 88888.00 2008-04-02 13:45:55.405 093 15697.26 95.65 54697.81 88888.00 2008-04-02 13:45:55.905 093 15697.04 95.58 54697.68 88888.00 2008-04-02 13:45:56.405 093 15697.11 95.58 54697.78 88888.00 2008-04-02 13:45:56.905 093 15697.17 95.67 54697.96 88888.00 2008-04-02 13:45:57.405 093 15697.74 95.90 54698.71 88888.00 2008-04-02 13:45:57.905 093 15697.82 95.88 54698.84 88888.00 2008-04-02 13:45:58.405 093 15697.60 95.83 54698.80 88888.00 2008-04-02 13:45:58.905 093 15697.35 95.84 54698.43 88888.00 2008-04-02 13:45:59.405 093 15697.22 95.72 54698.14 88888.00 2008-04-02 13:45:59.905 093 15697.19 95.71 54698.25 88888.00 2008-04-02 13:46:00.405 093 15697.33 95.84 54698.33 88888.00 2008-04-02 13:46:00.905 093 15697.30 95.85 54698.20 88888.00 2008-04-02 13:46:01.405 093 15697.32 95.88 54698.27 88888.00 2008-04-02 13:46:01.905 093 15697.39 95.85 54698.41 88888.00 2008-04-02 13:46:02.405 093 15697.39 95.79 54698.30 88888.00 2008-04-02 13:46:02.905 093 15697.50 95.88 54698.35 88888.00 2008-04-02 13:46:03.405 093 15697.45 95.75 54698.20 88888.00 2008-04-02 13:46:03.905 093 15697.24 95.55 54697.86 88888.00 2008-04-02 13:46:04.405 093 15697.17 95.48 54697.83 88888.00 2008-04-02 13:46:04.905 093 15697.00 95.46 54697.69 88888.00 2008-04-02 13:46:05.405 093 15696.84 95.47 54697.58 88888.00 2008-04-02 13:46:05.905 093 15696.98 95.50 54697.72 88888.00 2008-04-02 13:46:06.405 093 15697.17 95.51 54697.85 88888.00 2008-04-02 13:46:06.905 093 15697.17 95.56 54698.09 88888.00 2008-04-02 13:46:07.405 093 15697.04 95.50 54698.07 88888.00 2008-04-02 13:46:07.905 093 15696.89 95.34 54697.82 88888.00 2008-04-02 13:46:08.405 093 15696.50 95.10 54697.20 88888.00 2008-04-02 13:46:08.905 093 15696.43 95.13 54697.08 88888.00 2008-04-02 13:46:09.405 093 15696.70 95.25 54697.23 88888.00 2008-04-02 13:46:09.905 093 15696.64 95.24 54697.19 88888.00 2008-04-02 13:46:10.405 093 15696.43 95.23 54697.15 88888.00 2008-04-02 13:46:10.905 093 15696.30 95.19 54697.07 88888.00 2008-04-02 13:46:11.405 093 15696.36 95.22 54697.03 88888.00 2008-04-02 13:46:11.905 093 15696.39 95.27 54697.17 88888.00 2008-04-02 13:46:12.405 093 15696.36 95.27 54697.11 88888.00 2008-04-02 13:46:12.905 093 15696.49 95.38 54697.58 88888.00 2008-04-02 13:46:13.405 093 15696.63 95.48 54697.89 88888.00 2008-04-02 13:46:13.905 093 15696.57 95.59 54698.05 88888.00 2008-04-02 13:46:14.405 093 15696.60 95.60 54698.10 88888.00 2008-04-02 13:46:14.905 093 15696.69 95.56 54698.01 88888.00 2008-04-02 13:46:15.405 093 15696.64 95.50 54697.86 88888.00 2008-04-02 13:46:15.905 093 15696.48 95.53 54697.92 88888.00 2008-04-02 13:46:16.405 093 15696.48 95.52 54697.95 88888.00 2008-04-02 13:46:16.905 093 15696.60 95.41 54697.75 88888.00 2008-04-02 13:46:17.405 093 15696.64 95.49 54697.82 88888.00 2008-04-02 13:46:17.905 093 15696.64 95.52 54697.94 88888.00 2008-04-02 13:46:18.405 093 15696.60 95.48 54697.96 88888.00 2008-04-02 13:46:18.905 093 15696.74 95.51 54698.00 88888.00 2008-04-02 13:46:19.405 093 15696.83 95.53 54698.10 88888.00 2008-04-02 13:46:19.905 093 15696.88 95.54 54698.30 88888.00 2008-04-02 13:46:20.405 093 15696.84 95.53 54698.25 88888.00 2008-04-02 13:46:20.905 093 15696.75 95.46 54698.14 88888.00 2008-04-02 13:46:21.405 093 15696.68 95.38 54698.01 88888.00 2008-04-02 13:46:21.905 093 15696.63 95.32 54697.73 88888.00 2008-04-02 13:46:22.405 093 15696.65 95.38 54697.69 88888.00 2008-04-02 13:46:22.905 093 15696.61 95.40 54697.74 88888.00 2008-04-02 13:46:23.405 093 15696.58 95.43 54697.40 88888.00 2008-04-02 13:46:23.905 093 15696.63 95.46 54697.08 88888.00 2008-04-02 13:46:24.405 093 15696.52 95.50 54697.09 88888.00 2008-04-02 13:46:24.905 093 15696.53 95.51 54697.08 88888.00 2008-04-02 13:46:25.405 093 15696.53 95.36 54697.08 88888.00 2008-04-02 13:46:25.905 093 15696.49 95.34 54697.42 88888.00 2008-04-02 13:46:26.405 093 15696.53 95.40 54697.73 88888.00 2008-04-02 13:46:26.905 093 15696.49 95.40 54697.87 88888.00 2008-04-02 13:46:27.405 093 15696.58 95.32 54697.79 88888.00 2008-04-02 13:46:27.905 093 15696.51 95.28 54697.63 88888.00 2008-04-02 13:46:28.405 093 15696.32 95.26 54697.40 88888.00 2008-04-02 13:46:28.905 093 15696.44 95.30 54697.43 88888.00 2008-04-02 13:46:29.405 093 15696.50 95.31 54697.47 88888.00 2008-04-02 13:46:29.905 093 15696.67 95.31 54697.46 88888.00 2008-04-02 13:46:30.405 093 15696.65 95.26 54697.30 88888.00 2008-04-02 13:46:30.905 093 15696.63 95.22 54697.14 88888.00 2008-04-02 13:46:31.405 093 15696.49 95.16 54697.14 88888.00 2008-04-02 13:46:31.905 093 15696.55 95.34 54697.45 88888.00 2008-04-02 13:46:32.405 093 15696.64 95.35 54697.56 88888.00 2008-04-02 13:46:32.905 093 15696.63 95.43 54697.66 88888.00 2008-04-02 13:46:33.405 093 15696.68 95.43 54697.76 88888.00 2008-04-02 13:46:33.905 093 15696.61 95.46 54697.72 88888.00 2008-04-02 13:46:34.405 093 15696.60 95.52 54697.64 88888.00 2008-04-02 13:46:34.905 093 15696.64 95.49 54697.49 88888.00 2008-04-02 13:46:35.405 093 15696.60 95.44 54697.44 88888.00 2008-04-02 13:46:35.905 093 15696.55 95.47 54697.23 88888.00 2008-04-02 13:46:36.405 093 15696.49 95.56 54696.82 88888.00 2008-04-02 13:46:36.905 093 15696.26 95.49 54696.69 88888.00 2008-04-02 13:46:37.405 093 15696.37 95.49 54696.98 88888.00 2008-04-02 13:46:37.905 093 15696.60 95.47 54697.34 88888.00 2008-04-02 13:46:38.405 093 15696.72 95.35 54697.25 88888.00 2008-04-02 13:46:38.905 093 15696.80 95.07 54696.75 88888.00 2008-04-02 13:46:39.405 093 15697.09 94.79 54696.01 88888.00 2008-04-02 13:46:39.905 093 15697.70 94.87 54695.77 88888.00 2008-04-02 13:46:40.405 093 15697.94 95.21 54695.78 88888.00 2008-04-02 13:46:40.905 093 15697.45 95.42 54696.23 88888.00 2008-04-02 13:46:41.405 093 15697.11 95.53 54696.85 88888.00 2008-04-02 13:46:41.905 093 15697.02 95.58 54697.21 88888.00 2008-04-02 13:46:42.405 093 15696.92 95.46 54697.39 88888.00 2008-04-02 13:46:42.905 093 15697.01 95.32 54697.38 88888.00 2008-04-02 13:46:43.405 093 15697.01 95.26 54697.43 88888.00 2008-04-02 13:46:43.905 093 15696.82 95.21 54697.55 88888.00 2008-04-02 13:46:44.405 093 15697.00 95.32 54697.84 88888.00 2008-04-02 13:46:44.905 093 15697.04 95.27 54697.71 88888.00 2008-04-02 13:46:45.405 093 15697.03 95.25 54697.64 88888.00 2008-04-02 13:46:45.905 093 15697.02 95.23 54697.62 88888.00 2008-04-02 13:46:46.405 093 15696.84 95.19 54697.60 88888.00 2008-04-02 13:46:46.905 093 15696.75 95.12 54697.51 88888.00 2008-04-02 13:46:47.405 093 15696.74 95.04 54697.44 88888.00 2008-04-02 13:46:47.905 093 15696.67 94.94 54697.21 88888.00 2008-04-02 13:46:48.405 093 15696.63 94.85 54696.93 88888.00 2008-04-02 13:46:48.905 093 15696.60 94.75 54696.90 88888.00 2008-04-02 13:46:49.405 093 15696.68 94.64 54696.77 88888.00 2008-04-02 13:46:49.905 093 15696.91 94.66 54696.50 88888.00 2008-04-02 13:46:50.405 093 15697.04 94.87 54696.42 88888.00 2008-04-02 13:46:50.905 093 15696.89 95.10 54696.65 88888.00 2008-04-02 13:46:51.405 093 15696.69 95.09 54696.86 88888.00 2008-04-02 13:46:51.905 093 15696.81 95.14 54697.36 88888.00 2008-04-02 13:46:52.405 093 15696.99 95.06 54697.69 88888.00 2008-04-02 13:46:52.905 093 15696.88 95.04 54697.77 88888.00 2008-04-02 13:46:53.405 093 15696.91 95.04 54697.88 88888.00 2008-04-02 13:46:53.905 093 15696.95 95.05 54697.83 88888.00 2008-04-02 13:46:54.405 093 15696.98 95.06 54697.94 88888.00 2008-04-02 13:46:54.905 093 15697.00 95.05 54697.97 88888.00 2008-04-02 13:46:55.405 093 15697.01 95.04 54698.16 88888.00 2008-04-02 13:46:55.905 093 15697.09 95.10 54698.35 88888.00 2008-04-02 13:46:56.405 093 15697.16 95.14 54698.40 88888.00 2008-04-02 13:46:56.905 093 15697.32 95.05 54698.47 88888.00 2008-04-02 13:46:57.405 093 15697.16 94.97 54698.43 88888.00 2008-04-02 13:46:57.905 093 15697.14 94.99 54698.39 88888.00 2008-04-02 13:46:58.405 093 15697.11 95.03 54698.38 88888.00 2008-04-02 13:46:58.905 093 15697.20 95.03 54698.39 88888.00 2008-04-02 13:46:59.405 093 15697.12 95.00 54698.18 88888.00 2008-04-02 13:46:59.905 093 15696.99 94.89 54697.94 88888.00 2008-04-02 13:47:00.405 093 15696.70 94.80 54697.58 88888.00 2008-04-02 13:47:00.905 093 15696.40 94.77 54697.45 88888.00 2008-04-02 13:47:01.405 093 15696.33 94.75 54697.46 88888.00 2008-04-02 13:47:01.905 093 15696.13 94.61 54697.01 88888.00 2008-04-02 13:47:02.405 093 15695.97 94.52 54696.65 88888.00 2008-04-02 13:47:02.905 093 15695.97 94.48 54696.15 88888.00 2008-04-02 13:47:03.405 093 15696.50 94.79 54696.98 88888.00 2008-04-02 13:47:03.905 093 15696.99 95.19 54698.27 88888.00 2008-04-02 13:47:04.405 093 15697.00 95.19 54698.41 88888.00 2008-04-02 13:47:04.905 093 15696.78 95.05 54698.12 88888.00 2008-04-02 13:47:05.405 093 15696.88 95.16 54698.32 88888.00 2008-04-02 13:47:05.905 093 15697.02 95.24 54698.27 88888.00 2008-04-02 13:47:06.405 093 15697.08 95.26 54698.30 88888.00 2008-04-02 13:47:06.905 093 15697.02 95.28 54698.41 88888.00 2008-04-02 13:47:07.405 093 15696.86 95.30 54698.38 88888.00 2008-04-02 13:47:07.905 093 15696.82 95.31 54698.39 88888.00 2008-04-02 13:47:08.405 093 15696.85 95.35 54698.46 88888.00 2008-04-02 13:47:08.905 093 15696.89 95.39 54698.53 88888.00 2008-04-02 13:47:09.405 093 15696.95 95.41 54698.61 88888.00 2008-04-02 13:47:09.905 093 15696.84 95.47 54698.65 88888.00 2008-04-02 13:47:10.405 093 15696.91 95.41 54698.52 88888.00 2008-04-02 13:47:10.905 093 15696.89 95.44 54698.50 88888.00 2008-04-02 13:47:11.405 093 15696.95 95.58 54698.58 88888.00 2008-04-02 13:47:11.905 093 15697.02 95.68 54698.60 88888.00 2008-04-02 13:47:12.405 093 15697.24 95.69 54698.53 88888.00 2008-04-02 13:47:12.905 093 15697.54 95.76 54698.36 88888.00 2008-04-02 13:47:13.405 093 15697.91 95.66 54698.06 88888.00 2008-04-02 13:47:13.905 093 15697.88 95.11 54697.50 88888.00 2008-04-02 13:47:14.405 093 15697.35 94.65 54697.23 88888.00 2008-04-02 13:47:14.905 093 15696.80 94.75 54697.33 88888.00 2008-04-02 13:47:15.405 093 15696.40 95.00 54697.55 88888.00 2008-04-02 13:47:15.905 093 15696.38 95.18 54697.68 88888.00 2008-04-02 13:47:16.405 093 15696.58 95.22 54697.65 88888.00 2008-04-02 13:47:16.905 093 15696.79 95.23 54697.56 88888.00 2008-04-02 13:47:17.405 093 15697.09 95.30 54697.38 88888.00 2008-04-02 13:47:17.905 093 15697.33 95.55 54697.21 88888.00 2008-04-02 13:47:18.405 093 15697.20 95.89 54697.25 88888.00 2008-04-02 13:47:18.905 093 15696.84 95.91 54697.67 88888.00 2008-04-02 13:47:19.405 093 15696.82 95.73 54697.99 88888.00 2008-04-02 13:47:19.905 093 15696.90 95.67 54698.12 88888.00 2008-04-02 13:47:20.405 093 15697.05 95.63 54698.35 88888.00 2008-04-02 13:47:20.905 093 15697.12 95.62 54698.39 88888.00 2008-04-02 13:47:21.405 093 15697.04 95.63 54698.47 88888.00 2008-04-02 13:47:21.905 093 15697.00 95.61 54698.52 88888.00 2008-04-02 13:47:22.405 093 15696.81 95.50 54698.17 88888.00 2008-04-02 13:47:22.905 093 15696.75 95.44 54698.08 88888.00 2008-04-02 13:47:23.405 093 15696.95 95.52 54698.37 88888.00 2008-04-02 13:47:23.905 093 15696.98 95.56 54698.55 88888.00 2008-04-02 13:47:24.405 093 15696.95 95.66 54698.62 88888.00 2008-04-02 13:47:24.905 093 15696.96 95.67 54698.52 88888.00 2008-04-02 13:47:25.405 093 15696.91 95.60 54698.33 88888.00 2008-04-02 13:47:25.905 093 15696.79 95.54 54698.20 88888.00 2008-04-02 13:47:26.405 093 15696.75 95.53 54698.15 88888.00 2008-04-02 13:47:26.905 093 15696.81 95.54 54698.24 88888.00 2008-04-02 13:47:27.405 093 15696.89 95.59 54698.15 88888.00 2008-04-02 13:47:27.905 093 15696.89 95.61 54698.32 88888.00 2008-04-02 13:47:28.405 093 15696.81 95.52 54698.27 88888.00 2008-04-02 13:47:28.905 093 15696.71 95.49 54698.25 88888.00 2008-04-02 13:47:29.405 093 15696.73 95.44 54698.27 88888.00 2008-04-02 13:47:29.905 093 15696.75 95.49 54698.43 88888.00 2008-04-02 13:47:30.405 093 15696.85 95.49 54698.25 88888.00 2008-04-02 13:47:30.905 093 15696.84 95.52 54698.28 88888.00 2008-04-02 13:47:31.405 093 15696.84 95.50 54698.27 88888.00 2008-04-02 13:47:31.905 093 15696.71 95.43 54698.26 88888.00 2008-04-02 13:47:32.405 093 15696.78 95.41 54698.21 88888.00 2008-04-02 13:47:32.905 093 15696.78 95.42 54698.01 88888.00 2008-04-02 13:47:33.405 093 15696.81 95.43 54698.06 88888.00 2008-04-02 13:47:33.905 093 15696.86 95.42 54697.96 88888.00 2008-04-02 13:47:34.405 093 15696.91 95.41 54698.07 88888.00 2008-04-02 13:47:34.905 093 15696.90 95.48 54698.14 88888.00 2008-04-02 13:47:35.405 093 15696.91 95.61 54698.00 88888.00 2008-04-02 13:47:35.905 093 15696.92 95.66 54697.55 88888.00 2008-04-02 13:47:36.405 093 15697.39 95.61 54697.42 88888.00 2008-04-02 13:47:36.905 093 15697.77 95.44 54697.36 88888.00 2008-04-02 13:47:37.405 093 15697.68 95.06 54697.35 88888.00 2008-04-02 13:47:37.905 093 15697.22 94.93 54697.51 88888.00 2008-04-02 13:47:38.405 093 15697.00 95.09 54697.61 88888.00 2008-04-02 13:47:38.905 093 15696.83 95.19 54697.51 88888.00 2008-04-02 13:47:39.405 093 15696.82 95.31 54697.60 88888.00 2008-04-02 13:47:39.905 093 15696.86 95.32 54697.60 88888.00 2008-04-02 13:47:40.405 093 15696.93 95.36 54697.63 88888.00 2008-04-02 13:47:40.905 093 15697.12 95.37 54697.81 88888.00 2008-04-02 13:47:41.405 093 15697.14 95.42 54697.93 88888.00 2008-04-02 13:47:41.905 093 15696.99 95.40 54697.81 88888.00 2008-04-02 13:47:42.405 093 15696.88 95.39 54697.74 88888.00 2008-04-02 13:47:42.905 093 15696.84 95.37 54697.68 88888.00 2008-04-02 13:47:43.405 093 15696.90 95.44 54697.78 88888.00 2008-04-02 13:47:43.905 093 15696.93 95.42 54697.96 88888.00 2008-04-02 13:47:44.405 093 15697.03 95.44 54697.96 88888.00 2008-04-02 13:47:44.905 093 15696.99 95.49 54698.10 88888.00 2008-04-02 13:47:45.405 093 15697.12 95.58 54698.18 88888.00 2008-04-02 13:47:45.905 093 15697.13 95.56 54698.01 88888.00 2008-04-02 13:47:46.405 093 15697.23 95.55 54697.94 88888.00 2008-04-02 13:47:46.905 093 15697.13 95.50 54697.89 88888.00 2008-04-02 13:47:47.405 093 15697.08 95.52 54697.90 88888.00 2008-04-02 13:47:47.905 093 15697.09 95.51 54697.93 88888.00 2008-04-02 13:47:48.405 093 15697.08 95.58 54698.06 88888.00 2008-04-02 13:47:48.905 093 15697.03 95.58 54698.00 88888.00 2008-04-02 13:47:49.405 093 15697.06 95.61 54697.87 88888.00 2008-04-02 13:47:49.905 093 15697.19 95.64 54697.71 88888.00 2008-04-02 13:47:50.405 093 15697.17 95.61 54697.64 88888.00 2008-04-02 13:47:50.905 093 15697.04 95.62 54697.76 88888.00 2008-04-02 13:47:51.405 093 15696.92 95.58 54697.66 88888.00 2008-04-02 13:47:51.905 093 15696.91 95.56 54697.68 88888.00 2008-04-02 13:47:52.405 093 15697.01 95.61 54697.78 88888.00 2008-04-02 13:47:52.905 093 15696.94 95.56 54697.65 88888.00 2008-04-02 13:47:53.405 093 15696.80 95.60 54697.63 88888.00 2008-04-02 13:47:53.905 093 15696.82 95.67 54697.77 88888.00 2008-04-02 13:47:54.405 093 15696.84 95.67 54697.74 88888.00 2008-04-02 13:47:54.905 093 15696.88 95.69 54697.55 88888.00 2008-04-02 13:47:55.405 093 15696.98 95.65 54697.57 88888.00 2008-04-02 13:47:55.905 093 15697.03 95.64 54697.60 88888.00 2008-04-02 13:47:56.405 093 15697.11 95.66 54697.54 88888.00 2008-04-02 13:47:56.905 093 15697.20 95.63 54697.49 88888.00 2008-04-02 13:47:57.405 093 15697.32 95.60 54697.30 88888.00 2008-04-02 13:47:57.905 093 15697.40 95.47 54697.15 88888.00 2008-04-02 13:47:58.405 093 15697.33 95.41 54696.88 88888.00 2008-04-02 13:47:58.905 093 15697.08 95.46 54696.96 88888.00 2008-04-02 13:47:59.405 093 15696.95 95.59 54697.29 88888.00 2008-04-02 13:47:59.905 093 15696.91 95.66 54697.60 88888.00 2008-04-02 13:48:00.405 093 15697.02 95.68 54697.63 88888.00 2008-04-02 13:48:00.905 093 15697.10 95.72 54697.86 88888.00 2008-04-02 13:48:01.405 093 15697.16 95.71 54697.90 88888.00 2008-04-02 13:48:01.905 093 15697.25 95.67 54697.97 88888.00 2008-04-02 13:48:02.405 093 15697.23 95.62 54697.88 88888.00 2008-04-02 13:48:02.905 093 15697.13 95.59 54697.87 88888.00 2008-04-02 13:48:03.405 093 15697.13 95.61 54697.89 88888.00 2008-04-02 13:48:03.905 093 15697.16 95.75 54698.12 88888.00 2008-04-02 13:48:04.405 093 15697.17 95.79 54698.03 88888.00 2008-04-02 13:48:04.905 093 15697.05 95.71 54697.81 88888.00 2008-04-02 13:48:05.405 093 15696.84 95.62 54697.72 88888.00 2008-04-02 13:48:05.905 093 15696.64 95.56 54697.65 88888.00 2008-04-02 13:48:06.405 093 15696.75 95.56 54697.65 88888.00 2008-04-02 13:48:06.905 093 15696.85 95.62 54697.71 88888.00 2008-04-02 13:48:07.405 093 15696.91 95.63 54697.79 88888.00 2008-04-02 13:48:07.905 093 15696.89 95.66 54697.86 88888.00 2008-04-02 13:48:08.405 093 15696.89 95.73 54697.87 88888.00 2008-04-02 13:48:08.905 093 15697.00 95.68 54697.76 88888.00 2008-04-02 13:48:09.405 093 15696.95 95.69 54697.74 88888.00 2008-04-02 13:48:09.905 093 15696.95 95.67 54697.64 88888.00 2008-04-02 13:48:10.405 093 15696.84 95.58 54697.54 88888.00 2008-04-02 13:48:10.905 093 15696.93 95.58 54697.73 88888.00 2008-04-02 13:48:11.405 093 15697.05 95.66 54697.78 88888.00 2008-04-02 13:48:11.905 093 15696.92 95.66 54697.63 88888.00 2008-04-02 13:48:12.405 093 15696.92 95.69 54697.62 88888.00 2008-04-02 13:48:12.905 093 15696.93 95.63 54697.68 88888.00 2008-04-02 13:48:13.405 093 15696.96 95.52 54697.54 88888.00 2008-04-02 13:48:13.905 093 15696.93 95.53 54697.43 88888.00 2008-04-02 13:48:14.405 093 15697.15 95.61 54697.61 88888.00 2008-04-02 13:48:14.905 093 15697.21 95.56 54697.65 88888.00 2008-04-02 13:48:15.405 093 15697.19 95.47 54697.75 88888.00 2008-04-02 13:48:15.905 093 15697.11 95.43 54697.75 88888.00 2008-04-02 13:48:16.405 093 15697.04 95.48 54697.85 88888.00 2008-04-02 13:48:16.905 093 15697.00 95.51 54697.96 88888.00 2008-04-02 13:48:17.405 093 15697.06 95.58 54698.00 88888.00 2008-04-02 13:48:17.905 093 15697.00 95.60 54698.00 88888.00 2008-04-02 13:48:18.405 093 15697.01 95.60 54697.87 88888.00 2008-04-02 13:48:18.905 093 15697.01 95.54 54697.68 88888.00 2008-04-02 13:48:19.405 093 15696.91 95.49 54697.55 88888.00 2008-04-02 13:48:19.905 093 15697.00 95.54 54697.71 88888.00 2008-04-02 13:48:20.405 093 15696.95 95.54 54697.84 88888.00 2008-04-02 13:48:20.905 093 15696.94 95.56 54697.83 88888.00 2008-04-02 13:48:21.405 093 15696.98 95.62 54697.85 88888.00 2008-04-02 13:48:21.905 093 15696.99 95.63 54697.93 88888.00 2008-04-02 13:48:22.405 093 15696.96 95.66 54697.85 88888.00 2008-04-02 13:48:22.905 093 15697.03 95.64 54697.82 88888.00 2008-04-02 13:48:23.405 093 15697.02 95.62 54697.85 88888.00 2008-04-02 13:48:23.905 093 15696.99 95.66 54697.75 88888.00 2008-04-02 13:48:24.405 093 15697.09 95.68 54697.83 88888.00 2008-04-02 13:48:24.905 093 15697.02 95.58 54697.56 88888.00 2008-04-02 13:48:25.405 093 15696.80 95.49 54697.29 88888.00 2008-04-02 13:48:25.905 093 15696.65 95.38 54697.17 88888.00 2008-04-02 13:48:26.405 093 15696.59 95.28 54697.09 88888.00 2008-04-02 13:48:26.905 093 15696.54 95.27 54697.06 88888.00 2008-04-02 13:48:27.405 093 15696.63 95.28 54697.06 88888.00 2008-04-02 13:48:27.905 093 15696.68 95.25 54697.06 88888.00 2008-04-02 13:48:28.405 093 15696.65 95.23 54697.07 88888.00 2008-04-02 13:48:28.905 093 15696.59 95.24 54697.11 88888.00 2008-04-02 13:48:29.405 093 15696.65 95.27 54697.09 88888.00 2008-04-02 13:48:29.905 093 15696.78 95.22 54697.08 88888.00 2008-04-02 13:48:30.405 093 15696.75 95.16 54697.02 88888.00 2008-04-02 13:48:30.905 093 15696.82 95.22 54697.09 88888.00 2008-04-02 13:48:31.405 093 15697.12 95.36 54697.55 88888.00 2008-04-02 13:48:31.905 093 15697.12 95.46 54697.73 88888.00 2008-04-02 13:48:32.405 093 15697.10 95.42 54697.68 88888.00 2008-04-02 13:48:32.905 093 15697.13 95.36 54697.61 88888.00 2008-04-02 13:48:33.405 093 15697.02 95.36 54697.65 88888.00 2008-04-02 13:48:33.905 093 15697.01 95.36 54697.72 88888.00 2008-04-02 13:48:34.405 093 15696.99 95.29 54697.68 88888.00 2008-04-02 13:48:34.905 093 15696.89 95.18 54697.40 88888.00 2008-04-02 13:48:35.405 093 15696.82 95.23 54697.38 88888.00 2008-04-02 13:48:35.905 093 15696.82 95.24 54697.52 88888.00 2008-04-02 13:48:36.405 093 15696.79 95.24 54697.68 88888.00 2008-04-02 13:48:36.905 093 15696.91 95.24 54697.77 88888.00 2008-04-02 13:48:37.405 093 15696.96 95.30 54697.96 88888.00 2008-04-02 13:48:37.905 093 15697.06 95.26 54698.03 88888.00 2008-04-02 13:48:38.405 093 15696.79 95.14 54697.71 88888.00 2008-04-02 13:48:38.905 093 15696.58 95.06 54697.62 88888.00 2008-04-02 13:48:39.405 093 15696.54 95.04 54697.61 88888.00 2008-04-02 13:48:39.905 093 15696.55 95.05 54697.60 88888.00 2008-04-02 13:48:40.405 093 15696.71 95.04 54697.75 88888.00 2008-04-02 13:48:40.905 093 15696.68 95.07 54697.81 88888.00 2008-04-02 13:48:41.405 093 15696.69 95.09 54697.57 88888.00 2008-04-02 13:48:41.905 093 15696.65 95.05 54697.42 88888.00 2008-04-02 13:48:42.405 093 15696.63 95.06 54697.53 88888.00 2008-04-02 13:48:42.905 093 15696.62 95.13 54697.69 88888.00 2008-04-02 13:48:43.405 093 15696.70 95.19 54697.89 88888.00 2008-04-02 13:48:43.905 093 15696.83 95.21 54697.96 88888.00 2008-04-02 13:48:44.405 093 15696.83 95.18 54697.94 88888.00 2008-04-02 13:48:44.905 093 15696.82 95.16 54698.05 88888.00 2008-04-02 13:48:45.405 093 15696.81 95.07 54697.84 88888.00 2008-04-02 13:48:45.905 093 15696.77 95.10 54697.75 88888.00 2008-04-02 13:48:46.405 093 15696.65 95.06 54697.79 88888.00 2008-04-02 13:48:46.905 093 15696.64 94.98 54697.87 88888.00 2008-04-02 13:48:47.405 093 15696.70 95.00 54697.83 88888.00 2008-04-02 13:48:47.905 093 15696.71 95.11 54698.00 88888.00 2008-04-02 13:48:48.405 093 15696.77 95.09 54698.14 88888.00 2008-04-02 13:48:48.905 093 15696.73 95.13 54698.03 88888.00 2008-04-02 13:48:49.405 093 15696.73 95.15 54697.99 88888.00 2008-04-02 13:48:49.905 093 15696.55 95.05 54697.97 88888.00 2008-04-02 13:48:50.405 093 15696.75 95.11 54698.06 88888.00 2008-04-02 13:48:50.905 093 15696.88 95.13 54697.97 88888.00 2008-04-02 13:48:51.405 093 15696.67 95.15 54698.08 88888.00 2008-04-02 13:48:51.905 093 15696.72 95.13 54698.14 88888.00 2008-04-02 13:48:52.405 093 15696.53 95.07 54698.19 88888.00 2008-04-02 13:48:52.905 093 15696.51 95.14 54698.07 88888.00 2008-04-02 13:48:53.405 093 15696.63 95.25 54698.00 88888.00 2008-04-02 13:48:53.905 093 15696.55 95.24 54697.99 88888.00 2008-04-02 13:48:54.405 093 15696.53 95.19 54697.93 88888.00 2008-04-02 13:48:54.905 093 15696.49 95.21 54697.88 88888.00 2008-04-02 13:48:55.405 093 15696.49 95.21 54698.05 88888.00 2008-04-02 13:48:55.905 093 15696.54 95.26 54698.19 88888.00 2008-04-02 13:48:56.405 093 15696.52 95.28 54697.96 88888.00 2008-04-02 13:48:56.905 093 15696.39 95.16 54697.61 88888.00 2008-04-02 13:48:57.405 093 15696.44 95.12 54697.58 88888.00 2008-04-02 13:48:57.905 093 15696.51 95.25 54697.76 88888.00 2008-04-02 13:48:58.405 093 15696.61 95.30 54697.87 88888.00 2008-04-02 13:48:58.905 093 15696.67 95.25 54697.98 88888.00 2008-04-02 13:48:59.405 093 15696.60 95.15 54698.01 88888.00 2008-04-02 13:48:59.905 093 15696.54 95.15 54698.00 88888.00 2008-04-02 13:49:00.405 093 15696.44 95.21 54697.89 88888.00 2008-04-02 13:49:00.905 093 15696.49 95.24 54697.79 88888.00 2008-04-02 13:49:01.405 093 15696.58 95.25 54697.77 88888.00 2008-04-02 13:49:01.905 093 15696.53 95.24 54697.72 88888.00 2008-04-02 13:49:02.405 093 15696.46 95.25 54697.69 88888.00 2008-04-02 13:49:02.905 093 15696.48 95.29 54697.62 88888.00 2008-04-02 13:49:03.405 093 15696.43 95.37 54697.69 88888.00 2008-04-02 13:49:03.905 093 15696.43 95.43 54698.04 88888.00 2008-04-02 13:49:04.405 093 15696.50 95.50 54698.10 88888.00 2008-04-02 13:49:04.905 093 15696.52 95.53 54698.16 88888.00 2008-04-02 13:49:05.405 093 15696.50 95.49 54698.10 88888.00 2008-04-02 13:49:05.905 093 15696.49 95.48 54698.05 88888.00 2008-04-02 13:49:06.405 093 15696.65 95.47 54698.11 88888.00 2008-04-02 13:49:06.905 093 15696.78 95.41 54698.06 88888.00 2008-04-02 13:49:07.405 093 15696.84 95.39 54697.84 88888.00 2008-04-02 13:49:07.905 093 15696.81 95.36 54697.83 88888.00 2008-04-02 13:49:08.405 093 15696.77 95.36 54697.99 88888.00 2008-04-02 13:49:08.905 093 15696.64 95.25 54697.69 88888.00 2008-04-02 13:49:09.405 093 15696.52 95.18 54697.66 88888.00 2008-04-02 13:49:09.905 093 15696.32 95.10 54697.32 88888.00 2008-04-02 13:49:10.405 093 15696.05 94.94 54696.92 88888.00 2008-04-02 13:49:10.905 093 15696.12 94.94 54696.95 88888.00 2008-04-02 13:49:11.405 093 15696.09 94.91 54696.95 88888.00 2008-04-02 13:49:11.905 093 15696.03 94.90 54697.01 88888.00 2008-04-02 13:49:12.405 093 15696.13 94.97 54697.11 88888.00 2008-04-02 13:49:12.905 093 15696.27 95.01 54697.31 88888.00 2008-04-02 13:49:13.405 093 15696.38 95.19 54697.68 88888.00 2008-04-02 13:49:13.905 093 15696.41 95.26 54697.79 88888.00 2008-04-02 13:49:14.405 093 15696.30 95.13 54697.63 88888.00 2008-04-02 13:49:14.905 093 15696.29 95.14 54697.72 88888.00 2008-04-02 13:49:15.405 093 15696.23 95.21 54697.82 88888.00 2008-04-02 13:49:15.905 093 15696.27 95.17 54697.66 88888.00 2008-04-02 13:49:16.405 093 15696.29 95.21 54697.69 88888.00 2008-04-02 13:49:16.905 093 15696.27 95.19 54697.75 88888.00 2008-04-02 13:49:17.405 093 15696.18 95.19 54697.69 88888.00 2008-04-02 13:49:17.905 093 15696.24 95.22 54697.86 88888.00 2008-04-02 13:49:18.405 093 15696.26 95.23 54697.82 88888.00 2008-04-02 13:49:18.905 093 15696.11 95.16 54697.64 88888.00 2008-04-02 13:49:19.405 093 15695.87 95.15 54697.20 88888.00 2008-04-02 13:49:19.905 093 15695.56 95.30 54696.77 88888.00 2008-04-02 13:49:20.405 093 15695.84 95.72 54696.37 88888.00 2008-04-02 13:49:20.905 093 15696.67 95.88 54696.35 88888.00 2008-04-02 13:49:21.405 093 15697.13 95.47 54696.70 88888.00 2008-04-02 13:49:21.905 093 15696.89 95.10 54697.03 88888.00 2008-04-02 13:49:22.405 093 15696.51 95.00 54697.28 88888.00 2008-04-02 13:49:22.905 093 15696.28 95.00 54697.41 88888.00 2008-04-02 13:49:23.405 093 15696.23 95.02 54697.60 88888.00 2008-04-02 13:49:23.905 093 15696.31 95.05 54697.67 88888.00 2008-04-02 13:49:24.405 093 15696.30 95.15 54697.61 88888.00 2008-04-02 13:49:24.905 093 15696.19 95.18 54697.53 88888.00 2008-04-02 13:49:25.405 093 15696.30 95.24 54697.57 88888.00 2008-04-02 13:49:25.905 093 15696.43 95.31 54697.78 88888.00 2008-04-02 13:49:26.405 093 15696.47 95.27 54697.83 88888.00 2008-04-02 13:49:26.905 093 15696.38 95.22 54697.73 88888.00 2008-04-02 13:49:27.405 093 15696.39 95.23 54697.77 88888.00 2008-04-02 13:49:27.905 093 15696.41 95.28 54697.60 88888.00 2008-04-02 13:49:28.405 093 15696.31 95.25 54697.56 88888.00 2008-04-02 13:49:28.905 093 15696.29 95.30 54697.75 88888.00 2008-04-02 13:49:29.405 093 15696.49 95.32 54697.86 88888.00 2008-04-02 13:49:29.905 093 15696.61 95.26 54697.96 88888.00 2008-04-02 13:49:30.405 093 15696.51 95.26 54697.94 88888.00 2008-04-02 13:49:30.905 093 15696.37 95.22 54697.76 88888.00 2008-04-02 13:49:31.405 093 15696.49 95.22 54697.71 88888.00 2008-04-02 13:49:31.905 093 15696.47 95.31 54697.87 88888.00 2008-04-02 13:49:32.405 093 15696.44 95.34 54697.88 88888.00 2008-04-02 13:49:32.905 093 15696.53 95.35 54697.83 88888.00 2008-04-02 13:49:33.405 093 15696.52 95.38 54698.08 88888.00 2008-04-02 13:49:33.905 093 15696.41 95.36 54698.32 88888.00 2008-04-02 13:49:34.405 093 15696.55 95.26 54698.26 88888.00 2008-04-02 13:49:34.905 093 15696.62 95.27 54698.08 88888.00 2008-04-02 13:49:35.405 093 15696.73 95.27 54698.10 88888.00 2008-04-02 13:49:35.905 093 15696.67 95.26 54698.09 88888.00 2008-04-02 13:49:36.405 093 15696.65 95.24 54697.95 88888.00 2008-04-02 13:49:36.905 093 15696.63 95.23 54697.90 88888.00 2008-04-02 13:49:37.402 093 15696.81 95.25 54697.99 88888.00 2008-04-02 13:49:37.902 093 15696.85 95.19 54698.01 88888.00 2008-04-02 13:49:38.402 093 15696.77 95.18 54697.93 88888.00 2008-04-02 13:49:38.902 093 15696.75 95.19 54697.92 88888.00 2008-04-02 13:49:39.402 093 15696.78 95.19 54697.93 88888.00 2008-04-02 13:49:39.902 093 15696.44 94.99 54697.40 88888.00 2008-04-02 13:49:40.402 093 15695.93 94.78 54696.70 88888.00 2008-04-02 13:49:40.902 093 15695.86 94.79 54696.58 88888.00 2008-04-02 13:49:41.402 093 15695.97 94.80 54696.68 88888.00 2008-04-02 13:49:41.902 093 15695.89 94.81 54696.67 88888.00 2008-04-02 13:49:42.402 093 15695.85 94.81 54696.79 88888.00 2008-04-02 13:49:42.902 093 15695.79 94.73 54696.77 88888.00 2008-04-02 13:49:43.402 093 15695.77 94.69 54696.74 88888.00 2008-04-02 13:49:43.902 093 15695.77 94.69 54696.88 88888.00 2008-04-02 13:49:44.402 093 15695.75 94.68 54696.84 88888.00 2008-04-02 13:49:44.902 093 15695.80 94.67 54696.89 88888.00 2008-04-02 13:49:45.402 093 15695.91 94.67 54696.93 88888.00 2008-04-02 13:49:45.902 093 15695.90 94.68 54696.80 88888.00 2008-04-02 13:49:46.402 093 15695.93 94.68 54696.78 88888.00 2008-04-02 13:49:46.902 093 15695.96 94.69 54696.91 88888.00 2008-04-02 13:49:47.402 093 15696.07 94.78 54697.14 88888.00 2008-04-02 13:49:47.902 093 15696.49 95.01 54697.74 88888.00 2008-04-02 13:49:48.402 093 15696.55 95.13 54697.96 88888.00 2008-04-02 13:49:48.902 093 15696.38 95.06 54697.78 88888.00 2008-04-02 13:49:49.402 093 15696.06 94.82 54696.98 88888.00 2008-04-02 13:49:49.902 093 15696.03 94.74 54696.87 88888.00 2008-04-02 13:49:50.402 093 15696.11 94.78 54697.12 88888.00 2008-04-02 13:49:50.902 093 15696.46 95.10 54697.82 88888.00 2008-04-02 13:49:51.402 093 15696.71 95.19 54698.07 88888.00 2008-04-02 13:49:51.902 093 15696.73 95.12 54697.90 88888.00 2008-04-02 13:49:52.402 093 15696.70 95.02 54697.63 88888.00 2008-04-02 13:49:52.902 093 15696.57 94.94 54697.54 88888.00 2008-04-02 13:49:53.402 093 15696.52 95.00 54697.60 88888.00 2008-04-02 13:49:53.902 093 15696.51 94.97 54697.56 88888.00 2008-04-02 13:49:54.402 093 15696.53 94.90 54697.57 88888.00 2008-04-02 13:49:54.902 093 15696.49 94.89 54697.54 88888.00 2008-04-02 13:49:55.402 093 15696.67 94.92 54697.50 88888.00 2008-04-02 13:49:55.902 093 15696.28 94.72 54696.90 88888.00 2008-04-02 13:49:56.402 093 15696.02 94.66 54696.63 88888.00 2008-04-02 13:49:56.902 093 15696.00 94.66 54696.44 88888.00 2008-04-02 13:49:57.402 093 15696.27 94.78 54696.70 88888.00 2008-04-02 13:49:57.902 093 15696.23 94.89 54696.81 88888.00 2008-04-02 13:49:58.402 093 15695.90 94.74 54696.45 88888.00 2008-04-02 13:49:58.902 093 15696.05 94.74 54696.45 88888.00 2008-04-02 13:49:59.402 093 15695.99 94.58 54695.88 88888.00 2008-04-02 13:49:59.902 093 15695.77 94.46 54695.61 88888.00 2008-04-02 13:50:00.402 093 15696.03 94.67 54696.47 88888.00 2008-04-02 13:50:00.902 093 15696.21 94.79 54696.67 88888.00 2008-04-02 13:50:01.402 093 15695.97 94.80 54696.59 88888.00 2008-04-02 13:50:01.902 093 15696.06 94.86 54696.55 88888.00 2008-04-02 13:50:02.402 093 15695.99 94.84 54696.81 88888.00 2008-04-02 13:50:02.902 093 15695.93 94.81 54696.57 88888.00 2008-04-02 13:50:03.402 093 15695.79 94.73 54696.11 88888.00 2008-04-02 13:50:03.902 093 15695.84 94.76 54696.28 88888.00 2008-04-02 13:50:04.402 093 15695.98 94.92 54696.64 88888.00 2008-04-02 13:50:04.902 093 15695.96 94.97 54696.64 88888.00 2008-04-02 13:50:05.402 093 15696.06 95.03 54696.84 88888.00 2008-04-02 13:50:05.902 093 15695.93 94.91 54696.76 88888.00 2008-04-02 13:50:06.402 093 15695.95 94.98 54696.71 88888.00 2008-04-02 13:50:06.902 093 15696.06 94.93 54696.68 88888.00 2008-04-02 13:50:07.402 093 15696.30 95.10 54697.11 88888.00 2008-04-02 13:50:07.902 093 15696.40 95.19 54697.29 88888.00 2008-04-02 13:50:08.402 093 15696.42 95.25 54697.33 88888.00 2008-04-02 13:50:08.902 093 15696.38 95.25 54697.42 88888.00 2008-04-02 13:50:09.402 093 15696.53 95.22 54697.50 88888.00 2008-04-02 13:50:09.902 093 15696.39 95.06 54697.21 88888.00 2008-04-02 13:50:10.402 093 15696.47 95.10 54697.50 88888.00 2008-04-02 13:50:10.902 093 15696.48 95.18 54697.46 88888.00 2008-04-02 13:50:11.402 093 15696.42 95.26 54697.42 88888.00 2008-04-02 13:50:11.902 093 15696.13 95.21 54697.24 88888.00 2008-04-02 13:50:12.402 093 15695.90 95.03 54696.77 88888.00 2008-04-02 13:50:12.902 093 15695.96 94.99 54696.57 88888.00 2008-04-02 13:50:13.402 093 15696.13 95.03 54696.74 88888.00 2008-04-02 13:50:13.902 093 15696.29 95.10 54696.97 88888.00 2008-04-02 13:50:14.402 093 15696.41 95.07 54696.95 88888.00 2008-04-02 13:50:14.902 093 15696.40 95.14 54696.91 88888.00 2008-04-02 13:50:15.402 093 15696.43 95.12 54696.97 88888.00 2008-04-02 13:50:15.902 093 15696.43 95.10 54697.06 88888.00 2008-04-02 13:50:16.402 093 15696.42 95.10 54697.12 88888.00 2008-04-02 13:50:16.902 093 15696.41 95.05 54696.87 88888.00 2008-04-02 13:50:17.402 093 15696.29 95.04 54696.77 88888.00 2008-04-02 13:50:17.902 093 15695.98 94.97 54696.67 88888.00 2008-04-02 13:50:18.402 093 15696.17 95.10 54697.32 88888.00 2008-04-02 13:50:18.902 093 15696.44 95.23 54697.65 88888.00 2008-04-02 13:50:19.402 093 15696.29 95.32 54697.51 88888.00 2008-04-02 13:50:19.902 093 15696.40 95.47 54697.31 88888.00 2008-04-02 13:50:20.402 093 15696.38 95.43 54696.85 88888.00 2008-04-02 13:50:20.902 093 15696.49 95.60 54697.01 88888.00 2008-04-02 13:50:21.402 093 15696.74 95.55 54696.59 88888.00 2008-04-02 13:50:21.902 093 15697.21 95.48 54696.21 88888.00 2008-04-02 13:50:22.402 093 15697.40 95.22 54696.25 88888.00 2008-04-02 13:50:22.902 093 15697.50 94.92 54696.53 88888.00 2008-04-02 13:50:23.402 093 15697.22 94.79 54696.81 88888.00 2008-04-02 13:50:23.902 093 15696.81 94.88 54697.02 88888.00 2008-04-02 13:50:24.402 093 15696.51 95.06 54697.56 88888.00 2008-04-02 13:50:24.902 093 15696.36 95.09 54697.79 88888.00 2008-04-02 13:50:25.402 093 15696.22 95.14 54697.65 88888.00 2008-04-02 13:50:25.902 093 15696.18 95.21 54697.71 88888.00 2008-04-02 13:50:26.402 093 15696.29 95.24 54697.84 88888.00 2008-04-02 13:50:26.902 093 15696.41 95.30 54697.92 88888.00 2008-04-02 13:50:27.402 093 15696.49 95.38 54697.83 88888.00 2008-04-02 13:50:27.902 093 15696.40 95.44 54697.72 88888.00 2008-04-02 13:50:28.402 093 15696.30 95.38 54697.71 88888.00 2008-04-02 13:50:28.902 093 15696.36 95.39 54697.77 88888.00 2008-04-02 13:50:29.402 093 15696.41 95.38 54697.93 88888.00 2008-04-02 13:50:29.902 093 15696.51 95.32 54697.78 88888.00 2008-04-02 13:50:30.402 093 15696.42 95.35 54697.67 88888.00 2008-04-02 13:50:30.902 093 15696.47 95.31 54697.63 88888.00 2008-04-02 13:50:31.402 093 15696.41 95.24 54697.45 88888.00 2008-04-02 13:50:31.902 093 15696.30 95.16 54697.38 88888.00 2008-04-02 13:50:32.402 093 15696.11 95.19 54697.36 88888.00 2008-04-02 13:50:32.902 093 15695.91 95.24 54697.24 88888.00 2008-04-02 13:50:33.402 093 15695.65 95.32 54696.80 88888.00 2008-04-02 13:50:33.902 093 15695.17 95.65 54696.25 88888.00 2008-04-02 13:50:34.402 093 15694.83 96.36 54695.26 88888.00 2008-04-02 13:50:34.902 093 15695.18 97.64 54694.15 88888.00 2008-04-02 13:50:35.402 093 15697.11 98.89 54693.09 88888.00 2008-04-02 13:50:35.902 093 15700.03 98.71 54692.81 88888.00 2008-04-02 13:50:36.402 093 15701.68 96.83 54693.32 88888.00 2008-04-02 13:50:36.902 093 15701.15 95.03 54694.46 88888.00 2008-04-02 13:50:37.402 093 15699.54 94.26 54695.56 88888.00 2008-04-02 13:50:37.902 093 15698.22 94.15 54696.31 88888.00 2008-04-02 13:50:38.402 093 15697.53 94.41 54696.88 88888.00 2008-04-02 13:50:38.902 093 15697.17 94.70 54697.32 88888.00 2008-04-02 13:50:39.402 093 15697.03 94.92 54697.40 88888.00 2008-04-02 13:50:39.902 093 15696.91 95.11 54697.57 88888.00 2008-04-02 13:50:40.402 093 15696.80 95.30 54697.84 88888.00 2008-04-02 13:50:40.902 093 15696.74 95.41 54697.84 88888.00 2008-04-02 13:50:41.402 093 15696.90 95.43 54697.98 88888.00 2008-04-02 13:50:41.902 093 15696.86 95.43 54697.87 88888.00 2008-04-02 13:50:42.402 093 15696.89 95.48 54697.88 88888.00 2008-04-02 13:50:42.902 093 15696.98 95.47 54697.79 88888.00 2008-04-02 13:50:43.402 093 15696.98 95.51 54697.92 88888.00 2008-04-02 13:50:43.902 093 15696.81 95.58 54698.20 88888.00 2008-04-02 13:50:44.402 093 15696.85 95.60 54698.27 88888.00 2008-04-02 13:50:44.902 093 15696.85 95.68 54698.11 88888.00 2008-04-02 13:50:45.402 093 15696.77 95.72 54698.00 88888.00 2008-04-02 13:50:45.902 093 15696.64 95.72 54697.97 88888.00 2008-04-02 13:50:46.402 093 15696.73 95.64 54698.06 88888.00 2008-04-02 13:50:46.902 093 15696.91 95.72 54697.99 88888.00 2008-04-02 13:50:47.402 093 15696.79 95.79 54698.06 88888.00 2008-04-02 13:50:47.902 093 15696.73 95.84 54698.06 88888.00 2008-04-02 13:50:48.402 093 15696.74 95.98 54697.83 88888.00 2008-04-02 13:50:48.902 093 15697.05 96.10 54697.75 88888.00 2008-04-02 13:50:49.402 093 15697.34 95.86 54697.65 88888.00 2008-04-02 13:50:49.902 093 15697.31 95.53 54697.55 88888.00 2008-04-02 13:50:50.402 093 15697.01 95.47 54697.60 88888.00 2008-04-02 13:50:50.902 093 15696.82 95.48 54697.67 88888.00 2008-04-02 13:50:51.402 093 15696.80 95.46 54697.63 88888.00 2008-04-02 13:50:51.902 093 15696.67 95.47 54697.56 88888.00 2008-04-02 13:50:52.402 093 15696.47 95.48 54697.54 88888.00 2008-04-02 13:50:52.902 093 15696.54 95.55 54697.58 88888.00 2008-04-02 13:50:53.402 093 15696.32 95.54 54697.55 88888.00 2008-04-02 13:50:53.902 093 15696.32 95.53 54697.63 88888.00 2008-04-02 13:50:54.402 093 15696.40 95.58 54697.87 88888.00 2008-04-02 13:50:54.902 093 15696.49 95.59 54698.10 88888.00 2008-04-02 13:50:55.402 093 15696.41 95.61 54698.03 88888.00 2008-04-02 13:50:55.902 093 15696.36 95.65 54697.94 88888.00 2008-04-02 13:50:56.402 093 15696.58 95.69 54697.92 88888.00 2008-04-02 13:50:56.902 093 15696.60 95.64 54697.83 88888.00 2008-04-02 13:50:57.402 093 15696.61 95.64 54697.92 88888.00 2008-04-02 13:50:57.902 093 15696.74 95.62 54698.11 88888.00 2008-04-02 13:50:58.402 093 15696.74 95.62 54697.95 88888.00 2008-04-02 13:50:58.902 093 15696.71 95.69 54697.83 88888.00 2008-04-02 13:50:59.402 093 15696.67 95.78 54698.00 88888.00 2008-04-02 13:50:59.902 093 15696.58 95.78 54698.09 88888.00 2008-04-02 13:51:00.402 093 15696.80 95.80 54698.21 88888.00 2008-04-02 13:51:00.902 093 15696.85 95.81 54698.11 88888.00 2008-04-02 13:51:01.402 093 15696.72 95.68 54697.95 88888.00 2008-04-02 13:51:01.902 093 15696.75 95.69 54697.98 88888.00 2008-04-02 13:51:02.402 093 15696.71 95.73 54697.85 88888.00 2008-04-02 13:51:02.902 093 15696.72 95.74 54697.83 88888.00 2008-04-02 13:51:03.402 093 15696.62 95.75 54697.84 88888.00 2008-04-02 13:51:03.902 093 15696.36 95.58 54697.57 88888.00 2008-04-02 13:51:04.402 093 15696.24 95.58 54697.41 88888.00 2008-04-02 13:51:04.902 093 15696.33 95.65 54697.60 88888.00 2008-04-02 13:51:05.402 093 15696.47 95.71 54697.89 88888.00 2008-04-02 13:51:05.902 093 15696.57 95.69 54697.87 88888.00 2008-04-02 13:51:06.402 093 15696.44 95.69 54697.96 88888.00 2008-04-02 13:51:06.902 093 15696.51 95.78 54697.96 88888.00 2008-04-02 13:51:07.402 093 15696.71 95.76 54697.90 88888.00 2008-04-02 13:51:07.902 093 15696.62 95.69 54697.83 88888.00 2008-04-02 13:51:08.402 093 15696.44 95.68 54697.75 88888.00 2008-04-02 13:51:08.902 093 15696.31 95.72 54697.74 88888.00 2008-04-02 13:51:09.402 093 15696.43 95.66 54697.58 88888.00 2008-04-02 13:51:09.902 093 15696.40 95.66 54697.46 88888.00 2008-04-02 13:51:10.402 093 15696.26 95.64 54697.42 88888.00 2008-04-02 13:51:10.902 093 15696.42 95.71 54697.69 88888.00 2008-04-02 13:51:11.402 093 15696.58 95.69 54697.68 88888.00 2008-04-02 13:51:11.902 093 15696.57 95.74 54697.69 88888.00 2008-04-02 13:51:12.402 093 15696.52 95.76 54697.74 88888.00 2008-04-02 13:51:12.902 093 15696.42 95.71 54697.71 88888.00 2008-04-02 13:51:13.402 093 15696.47 95.71 54697.65 88888.00 2008-04-02 13:51:13.902 093 15696.58 95.75 54697.75 88888.00 2008-04-02 13:51:14.402 093 15696.49 95.78 54697.72 88888.00 2008-04-02 13:51:14.902 093 15696.42 95.72 54697.60 88888.00 2008-04-02 13:51:15.402 093 15696.41 95.66 54697.63 88888.00 2008-04-02 13:51:15.902 093 15696.50 95.64 54697.53 88888.00 2008-04-02 13:51:16.402 093 15696.58 95.66 54697.51 88888.00 2008-04-02 13:51:16.902 093 15696.59 95.75 54697.72 88888.00 2008-04-02 13:51:17.402 093 15696.53 95.72 54697.72 88888.00 2008-04-02 13:51:17.902 093 15696.41 95.65 54697.76 88888.00 2008-04-02 13:51:18.402 093 15696.40 95.67 54697.69 88888.00 2008-04-02 13:51:18.902 093 15696.38 95.66 54697.60 88888.00 2008-04-02 13:51:19.402 093 15696.33 95.58 54697.57 88888.00 2008-04-02 13:51:19.902 093 15696.41 95.59 54697.54 88888.00 2008-04-02 13:51:20.402 093 15696.58 95.73 54697.73 88888.00 2008-04-02 13:51:20.902 093 15696.63 95.79 54697.61 88888.00 2008-04-02 13:51:21.402 093 15696.68 95.76 54697.62 88888.00 2008-04-02 13:51:21.902 093 15696.55 95.65 54697.54 88888.00 2008-04-02 13:51:22.402 093 15696.20 95.54 54697.53 88888.00 2008-04-02 13:51:22.902 093 15696.03 95.62 54697.45 88888.00 2008-04-02 13:51:23.402 093 15696.24 95.72 54697.32 88888.00 2008-04-02 13:51:23.902 093 15696.62 95.95 54697.10 88888.00 2008-04-02 13:51:24.402 093 15697.15 96.05 54696.86 88888.00 2008-04-02 13:51:24.902 093 15697.72 95.75 54696.74 88888.00 2008-04-02 13:51:25.402 093 15697.56 95.28 54696.86 88888.00 2008-04-02 13:51:25.902 093 15696.99 95.09 54697.03 88888.00 2008-04-02 13:51:26.402 093 15696.64 95.06 54697.07 88888.00 2008-04-02 13:51:26.902 093 15696.62 95.17 54697.15 88888.00 2008-04-02 13:51:27.402 093 15696.67 95.21 54697.10 88888.00 2008-04-02 13:51:27.902 093 15696.71 95.21 54696.89 88888.00 2008-04-02 13:51:28.402 093 15696.82 95.31 54696.95 88888.00 2008-04-02 13:51:28.902 093 15696.61 95.38 54697.00 88888.00 2008-04-02 13:51:29.402 093 15696.50 95.50 54697.18 88888.00 2008-04-02 13:51:29.902 093 15696.54 95.53 54697.47 88888.00 2008-04-02 13:51:30.402 093 15696.49 95.40 54697.44 88888.00 2008-04-02 13:51:30.902 093 15696.37 95.40 54697.66 88888.00 2008-04-02 13:51:31.402 093 15696.48 95.48 54697.78 88888.00 2008-04-02 13:51:31.902 093 15696.44 95.44 54697.71 88888.00 2008-04-02 13:51:32.402 093 15696.41 95.47 54697.93 88888.00 2008-04-02 13:51:32.902 093 15696.31 95.48 54697.94 88888.00 2008-04-02 13:51:33.402 093 15696.38 95.47 54697.88 88888.00 2008-04-02 13:51:33.902 093 15696.32 95.52 54697.85 88888.00 2008-04-02 13:51:34.402 093 15696.34 95.53 54697.86 88888.00 2008-04-02 13:51:34.902 093 15696.49 95.54 54697.81 88888.00 2008-04-02 13:51:35.402 093 15696.46 95.54 54697.89 88888.00 2008-04-02 13:51:35.902 093 15696.38 95.46 54697.83 88888.00 2008-04-02 13:51:36.402 093 15696.21 95.50 54697.85 88888.00 2008-04-02 13:51:36.902 093 15696.06 95.49 54697.72 88888.00 2008-04-02 13:51:37.402 093 15696.24 95.49 54697.66 88888.00 2008-04-02 13:51:37.902 093 15696.30 95.42 54697.69 88888.00 2008-04-02 13:51:38.402 093 15696.31 95.36 54697.68 88888.00 2008-04-02 13:51:38.902 093 15696.20 95.38 54697.55 88888.00 2008-04-02 13:51:39.402 093 15696.15 95.46 54697.50 88888.00 2008-04-02 13:51:39.902 093 15696.20 95.52 54697.62 88888.00 2008-04-02 13:51:40.402 093 15696.38 95.52 54697.79 88888.00 2008-04-02 13:51:40.902 093 15696.42 95.50 54697.78 88888.00 2008-04-02 13:51:41.402 093 15696.32 95.49 54697.75 88888.00 2008-04-02 13:51:41.902 093 15696.39 95.52 54697.90 88888.00 2008-04-02 13:51:42.402 093 15696.24 95.41 54697.82 88888.00 2008-04-02 13:51:42.902 093 15696.11 95.40 54697.76 88888.00 2008-04-02 13:51:43.402 093 15696.20 95.48 54697.84 88888.00 2008-04-02 13:51:43.902 093 15696.33 95.49 54697.93 88888.00 2008-04-02 13:51:44.402 093 15696.54 95.56 54698.04 88888.00 2008-04-02 13:51:44.902 093 15696.52 95.56 54697.96 88888.00 2008-04-02 13:51:45.402 093 15696.46 95.48 54697.97 88888.00 2008-04-02 13:51:45.902 093 15696.53 95.41 54697.92 88888.00 2008-04-02 13:51:46.402 093 15696.55 95.38 54697.96 88888.00 2008-04-02 13:51:46.902 093 15696.49 95.46 54698.17 88888.00 2008-04-02 13:51:47.402 093 15696.46 95.49 54698.14 88888.00 2008-04-02 13:51:47.902 093 15696.48 95.52 54698.28 88888.00 2008-04-02 13:51:48.402 093 15696.52 95.54 54698.25 88888.00 2008-04-02 13:51:48.902 093 15696.52 95.55 54698.09 88888.00 2008-04-02 13:51:49.402 093 15696.54 95.53 54698.04 88888.00 2008-04-02 13:51:49.902 093 15696.36 95.54 54698.15 88888.00 2008-04-02 13:51:50.402 093 15696.31 95.55 54698.27 88888.00 2008-04-02 13:51:50.902 093 15696.34 95.53 54698.06 88888.00 2008-04-02 13:51:51.402 093 15696.47 95.42 54698.04 88888.00 2008-04-02 13:51:51.902 093 15696.47 95.42 54698.14 88888.00 2008-04-02 13:51:52.402 093 15696.24 95.40 54698.14 88888.00 2008-04-02 13:51:52.902 093 15696.39 95.30 54697.92 88888.00 2008-04-02 13:51:53.402 093 15696.62 95.03 54697.66 88888.00 2008-04-02 13:51:53.902 093 15697.09 94.92 54697.46 88888.00 2008-04-02 13:51:54.402 093 15697.40 95.23 54697.30 88888.00 2008-04-02 13:51:54.902 093 15697.33 95.73 54697.54 88888.00 2008-04-02 13:51:55.402 093 15697.05 95.89 54697.96 88888.00 2008-04-02 13:51:55.902 093 15696.78 95.75 54698.03 88888.00 2008-04-02 13:51:56.402 093 15696.82 95.64 54698.21 88888.00 2008-04-02 13:51:56.902 093 15696.80 95.59 54698.33 88888.00 2008-04-02 13:51:57.402 093 15696.75 95.59 54698.29 88888.00 2008-04-02 13:51:57.902 093 15696.82 95.54 54698.18 88888.00 2008-04-02 13:51:58.402 093 15696.95 95.62 54698.15 88888.00 2008-04-02 13:51:58.902 093 15696.91 95.71 54698.22 88888.00 2008-04-02 13:51:59.402 093 15696.83 95.59 54698.24 88888.00 2008-04-02 13:51:59.902 093 15696.99 95.53 54698.11 88888.00 2008-04-02 13:52:00.402 093 15696.93 95.60 54698.27 88888.00 2008-04-02 13:52:00.902 093 15696.93 95.53 54698.33 88888.00 2008-04-02 13:52:01.402 093 15696.96 95.48 54698.24 88888.00 2008-04-02 13:52:01.902 093 15697.04 95.47 54698.12 88888.00 2008-04-02 13:52:02.402 093 15697.06 95.49 54698.09 88888.00 2008-04-02 13:52:02.902 093 15696.93 95.49 54698.04 88888.00 2008-04-02 13:52:03.402 093 15696.77 95.36 54698.00 88888.00 2008-04-02 13:52:03.902 093 15696.85 95.31 54697.97 88888.00 2008-04-02 13:52:04.402 093 15696.88 95.27 54697.93 88888.00 2008-04-02 13:52:04.902 093 15696.89 95.36 54698.12 88888.00 2008-04-02 13:52:05.402 093 15696.80 95.37 54698.10 88888.00 2008-04-02 13:52:05.902 093 15696.77 95.29 54698.06 88888.00 2008-04-02 13:52:06.402 093 15696.68 95.32 54698.01 88888.00 2008-04-02 13:52:06.902 093 15696.83 95.34 54697.92 88888.00 2008-04-02 13:52:07.402 093 15696.75 95.26 54697.86 88888.00 2008-04-02 13:52:07.902 093 15696.50 95.24 54697.92 88888.00 2008-04-02 13:52:08.402 093 15696.36 95.23 54697.97 88888.00 2008-04-02 13:52:08.902 093 15696.50 95.22 54697.82 88888.00 2008-04-02 13:52:09.402 093 15696.54 95.29 54697.82 88888.00 2008-04-02 13:52:09.902 093 15696.53 95.29 54697.79 88888.00 2008-04-02 13:52:10.402 093 15696.51 95.22 54697.95 88888.00 2008-04-02 13:52:10.902 093 15696.64 95.15 54698.00 88888.00 2008-04-02 13:52:11.402 093 15696.62 95.12 54698.01 88888.00 2008-04-02 13:52:11.902 093 15696.62 95.18 54698.00 88888.00 2008-04-02 13:52:12.402 093 15696.72 95.29 54698.05 88888.00 2008-04-02 13:52:12.902 093 15696.65 95.27 54697.98 88888.00 2008-04-02 13:52:13.402 093 15696.58 95.19 54697.96 88888.00 2008-04-02 13:52:13.902 093 15696.42 95.05 54697.62 88888.00 2008-04-02 13:52:14.402 093 15696.43 95.06 54697.58 88888.00 2008-04-02 13:52:14.902 093 15696.41 95.05 54697.79 88888.00 2008-04-02 13:52:15.402 093 15696.57 95.10 54697.95 88888.00 2008-04-02 13:52:15.902 093 15696.64 95.07 54697.81 88888.00 2008-04-02 13:52:16.402 093 15696.46 95.11 54697.73 88888.00 2008-04-02 13:52:16.902 093 15696.38 95.17 54697.72 88888.00 2008-04-02 13:52:17.402 093 15696.20 95.17 54697.64 88888.00 2008-04-02 13:52:17.902 093 15696.17 95.10 54697.58 88888.00 2008-04-02 13:52:18.402 093 15696.31 95.15 54697.74 88888.00 2008-04-02 13:52:18.902 093 15696.29 95.23 54697.88 88888.00 2008-04-02 13:52:19.402 093 15696.26 95.17 54697.92 88888.00 2008-04-02 13:52:19.902 093 15696.26 95.15 54697.94 88888.00 2008-04-02 13:52:20.402 093 15696.26 95.19 54698.01 88888.00 2008-04-02 13:52:20.902 093 15696.26 95.19 54697.82 88888.00 2008-04-02 13:52:21.402 093 15696.24 95.22 54697.68 88888.00 2008-04-02 13:52:21.902 093 15696.16 95.18 54697.76 88888.00 2008-04-02 13:52:22.402 093 15696.29 95.16 54697.78 88888.00 2008-04-02 13:52:22.902 093 15696.33 95.17 54697.66 88888.00 2008-04-02 13:52:23.402 093 15696.19 95.19 54697.64 88888.00 2008-04-02 13:52:23.902 093 15696.18 95.19 54697.73 88888.00 2008-04-02 13:52:24.402 093 15696.29 95.17 54697.82 88888.00 2008-04-02 13:52:24.902 093 15696.22 95.15 54697.76 88888.00 2008-04-02 13:52:25.402 093 15696.26 95.21 54697.86 88888.00 2008-04-02 13:52:25.902 093 15696.22 95.14 54697.76 88888.00 2008-04-02 13:52:26.402 093 15696.18 95.11 54697.74 88888.00 2008-04-02 13:52:26.902 093 15696.03 95.07 54697.50 88888.00 2008-04-02 13:52:27.402 093 15696.06 95.13 54697.44 88888.00 2008-04-02 13:52:27.902 093 15696.21 95.14 54697.53 88888.00 2008-04-02 13:52:28.402 093 15696.51 95.17 54697.74 88888.00 2008-04-02 13:52:28.902 093 15696.52 95.21 54697.95 88888.00 2008-04-02 13:52:29.402 093 15696.34 95.21 54697.92 88888.00 2008-04-02 13:52:29.902 093 15696.49 95.22 54697.87 88888.00 2008-04-02 13:52:30.402 093 15696.64 95.21 54697.85 88888.00 2008-04-02 13:52:30.902 093 15696.50 95.21 54697.83 88888.00 2008-04-02 13:52:31.402 093 15696.41 95.13 54697.64 88888.00 2008-04-02 13:52:31.902 093 15696.47 95.23 54697.86 88888.00 2008-04-02 13:52:32.402 093 15696.47 95.35 54698.18 88888.00 2008-04-02 13:52:32.902 093 15696.48 95.29 54698.18 88888.00 2008-04-02 13:52:33.402 093 15696.47 95.24 54698.14 88888.00 2008-04-02 13:52:33.902 093 15696.50 95.24 54698.12 88888.00 2008-04-02 13:52:34.402 093 15696.48 95.30 54698.14 88888.00 2008-04-02 13:52:34.902 093 15696.49 95.31 54698.09 88888.00 2008-04-02 13:52:35.402 093 15696.57 95.35 54698.18 88888.00 2008-04-02 13:52:35.902 093 15696.55 95.37 54698.25 88888.00 2008-04-02 13:52:36.402 093 15696.48 95.34 54698.26 88888.00 2008-04-02 13:52:36.902 093 15696.39 95.28 54698.22 88888.00 2008-04-02 13:52:37.402 093 15696.44 95.19 54698.03 88888.00 2008-04-02 13:52:37.902 093 15696.50 95.24 54698.19 88888.00 2008-04-02 13:52:38.402 093 15696.51 95.28 54698.30 88888.00 2008-04-02 13:52:38.902 093 15696.52 95.32 54698.26 88888.00 2008-04-02 13:52:39.402 093 15696.42 95.32 54698.15 88888.00 2008-04-02 13:52:39.902 093 15696.42 95.32 54698.10 88888.00 2008-04-02 13:52:40.402 093 15696.49 95.34 54698.07 88888.00 2008-04-02 13:52:40.902 093 15696.48 95.27 54697.95 88888.00 2008-04-02 13:52:41.402 093 15696.23 95.18 54697.83 88888.00 2008-04-02 13:52:41.902 093 15696.20 94.99 54697.51 88888.00 2008-04-02 13:52:42.402 093 15696.77 94.73 54697.17 88888.00 2008-04-02 13:52:42.902 093 15697.42 94.90 54696.95 88888.00 2008-04-02 13:52:43.402 093 15697.53 95.41 54697.33 88888.00 2008-04-02 13:52:43.902 093 15697.06 95.61 54697.65 88888.00 2008-04-02 13:52:44.402 093 15696.62 95.61 54697.90 88888.00 2008-04-02 13:52:44.902 093 15696.46 95.40 54697.85 88888.00 2008-04-02 13:52:45.402 093 15696.38 95.23 54697.73 88888.00 2008-04-02 13:52:45.902 093 15696.31 95.23 54697.55 88888.00 2008-04-02 13:52:46.402 093 15696.29 95.25 54697.65 88888.00 2008-04-02 13:52:46.902 093 15696.41 95.29 54697.82 88888.00 2008-04-02 13:52:47.402 093 15696.43 95.21 54697.62 88888.00 2008-04-02 13:52:47.902 093 15696.26 95.21 54697.74 88888.00 2008-04-02 13:52:48.402 093 15696.33 95.22 54697.72 88888.00 2008-04-02 13:52:48.902 093 15696.28 95.19 54697.64 88888.00 2008-04-02 13:52:49.402 093 15696.21 95.19 54697.62 88888.00 2008-04-02 13:52:49.902 093 15696.22 95.19 54697.63 88888.00 2008-04-02 13:52:50.402 093 15696.31 95.17 54697.65 88888.00 2008-04-02 13:52:50.902 093 15696.39 95.23 54697.74 88888.00 2008-04-02 13:52:51.402 093 15696.38 95.28 54697.84 88888.00 2008-04-02 13:52:51.902 093 15696.28 95.25 54697.79 88888.00 2008-04-02 13:52:52.402 093 15696.17 95.21 54697.66 88888.00 2008-04-02 13:52:52.902 093 15696.06 95.16 54697.55 88888.00 2008-04-02 13:52:53.402 093 15695.99 95.23 54697.50 88888.00 2008-04-02 13:52:53.902 093 15696.03 95.25 54697.46 88888.00 2008-04-02 13:52:54.402 093 15696.10 95.25 54697.40 88888.00 2008-04-02 13:52:54.902 093 15695.95 95.22 54697.29 88888.00 2008-04-02 13:52:55.402 093 15695.95 95.21 54697.33 88888.00 2008-04-02 13:52:55.902 093 15696.06 95.30 54697.45 88888.00 2008-04-02 13:52:56.402 093 15696.40 95.44 54697.71 88888.00 2008-04-02 13:52:56.902 093 15696.62 95.55 54697.84 88888.00 2008-04-02 13:52:57.402 093 15696.67 95.58 54697.83 88888.00 2008-04-02 13:52:57.902 093 15696.63 95.51 54697.78 88888.00 2008-04-02 13:52:58.402 093 15696.59 95.54 54697.82 88888.00 2008-04-02 13:52:58.902 093 15696.58 95.54 54697.94 88888.00 2008-04-02 13:52:59.402 093 15696.48 95.50 54697.93 88888.00 2008-04-02 13:52:59.902 093 15696.37 95.47 54697.99 88888.00 2008-04-02 13:53:00.402 093 15696.34 95.43 54697.92 88888.00 2008-04-02 13:53:00.902 093 15696.44 95.51 54697.85 88888.00 2008-04-02 13:53:01.402 093 15696.60 95.54 54697.67 88888.00 2008-04-02 13:53:01.902 093 15696.53 95.50 54697.69 88888.00 2008-04-02 13:53:02.402 093 15696.46 95.53 54697.58 88888.00 2008-04-02 13:53:02.902 093 15696.47 95.61 54697.84 88888.00 2008-04-02 13:53:03.402 093 15696.51 95.58 54697.79 88888.00 2008-04-02 13:53:03.902 093 15696.21 95.52 54697.66 88888.00 2008-04-02 13:53:04.402 093 15696.42 95.54 54697.87 88888.00 2008-04-02 13:53:04.902 093 15696.69 95.55 54697.97 88888.00 2008-04-02 13:53:05.402 093 15696.63 95.62 54698.05 88888.00 2008-04-02 13:53:05.902 093 15696.50 95.66 54697.97 88888.00 2008-04-02 13:53:06.402 093 15696.37 95.66 54697.97 88888.00 2008-04-02 13:53:06.902 093 15696.33 95.58 54697.81 88888.00 2008-04-02 13:53:07.402 093 15696.43 95.64 54697.93 88888.00 2008-04-02 13:53:07.902 093 15696.42 95.65 54697.97 88888.00 2008-04-02 13:53:08.402 093 15696.47 95.62 54697.82 88888.00 2008-04-02 13:53:08.902 093 15696.39 95.62 54697.76 88888.00 2008-04-02 13:53:09.402 093 15696.37 95.58 54697.68 88888.00 2008-04-02 13:53:09.902 093 15696.43 95.60 54697.72 88888.00 2008-04-02 13:53:10.402 093 15696.38 95.64 54697.90 88888.00 2008-04-02 13:53:10.902 093 15696.40 95.64 54698.14 88888.00 2008-04-02 13:53:11.402 093 15696.32 95.64 54698.08 88888.00 2008-04-02 13:53:11.902 093 15696.31 95.56 54697.81 88888.00 2008-04-02 13:53:12.402 093 15696.06 95.42 54697.61 88888.00 2008-04-02 13:53:12.902 093 15696.02 95.42 54697.50 88888.00 2008-04-02 13:53:13.402 093 15695.91 95.31 54697.24 88888.00 2008-04-02 13:53:13.902 093 15695.82 95.28 54697.01 88888.00 2008-04-02 13:53:14.402 093 15695.84 95.27 54696.89 88888.00 2008-04-02 13:53:14.902 093 15695.97 95.29 54696.96 88888.00 2008-04-02 13:53:15.402 093 15695.89 95.30 54696.99 88888.00 2008-04-02 13:53:15.902 093 15695.85 95.30 54697.24 88888.00 2008-04-02 13:53:16.402 093 15695.85 95.29 54697.31 88888.00 2008-04-02 13:53:16.902 093 15696.01 95.39 54697.32 88888.00 2008-04-02 13:53:17.402 093 15695.97 95.38 54697.19 88888.00 2008-04-02 13:53:17.902 093 15696.08 95.36 54697.31 88888.00 2008-04-02 13:53:18.402 093 15696.08 95.32 54697.25 88888.00 2008-04-02 13:53:18.902 093 15695.98 95.28 54697.25 88888.00 2008-04-02 13:53:19.402 093 15696.06 95.40 54697.69 88888.00 2008-04-02 13:53:19.902 093 15696.11 95.47 54697.92 88888.00 2008-04-02 13:53:20.402 093 15696.20 95.41 54697.86 88888.00 2008-04-02 13:53:20.902 093 15696.23 95.39 54697.78 88888.00 2008-04-02 13:53:21.402 093 15696.11 95.50 54697.92 88888.00 2008-04-02 13:53:21.902 093 15696.08 95.53 54697.97 88888.00 2008-04-02 13:53:22.402 093 15696.05 95.56 54697.76 88888.00 2008-04-02 13:53:22.902 093 15696.01 95.51 54697.88 88888.00 2008-04-02 13:53:23.402 093 15696.11 95.49 54697.85 88888.00 2008-04-02 13:53:23.902 093 15696.09 95.47 54697.71 88888.00 2008-04-02 13:53:24.402 093 15696.07 95.42 54697.75 88888.00 2008-04-02 13:53:24.902 093 15695.93 95.37 54697.68 88888.00 2008-04-02 13:53:25.402 093 15696.00 95.41 54697.68 88888.00 2008-04-02 13:53:25.902 093 15696.07 95.44 54697.81 88888.00 2008-04-02 13:53:26.402 093 15696.16 95.42 54697.84 88888.00 2008-04-02 13:53:26.902 093 15696.16 95.48 54697.90 88888.00 2008-04-02 13:53:27.402 093 15696.12 95.50 54698.04 88888.00 2008-04-02 13:53:27.902 093 15696.11 95.48 54697.95 88888.00 2008-04-02 13:53:28.402 093 15696.10 95.46 54697.75 88888.00 2008-04-02 13:53:28.902 093 15696.26 95.47 54697.54 88888.00 2008-04-02 13:53:29.402 093 15696.18 95.41 54697.55 88888.00 2008-04-02 13:53:29.902 093 15696.28 95.41 54697.65 88888.00 2008-04-02 13:53:30.402 093 15696.05 95.41 54697.58 88888.00 2008-04-02 13:53:30.902 093 15696.02 95.46 54697.71 88888.00 2008-04-02 13:53:31.402 093 15696.19 95.46 54697.74 88888.00 2008-04-02 13:53:31.902 093 15696.13 95.49 54697.74 88888.00 2008-04-02 13:53:32.402 093 15696.10 95.51 54697.75 88888.00 2008-04-02 13:53:32.902 093 15696.16 95.51 54697.84 88888.00 2008-04-02 13:53:33.402 093 15696.11 95.44 54697.62 88888.00 2008-04-02 13:53:33.902 093 15695.90 95.35 54697.22 88888.00 2008-04-02 13:53:34.402 093 15695.93 95.36 54697.27 88888.00 2008-04-02 13:53:34.902 093 15695.98 95.37 54697.39 88888.00 2008-04-02 13:53:35.402 093 15696.06 95.38 54697.53 88888.00 2008-04-02 13:53:35.902 093 15696.11 95.40 54697.47 88888.00 2008-04-02 13:53:36.402 093 15696.10 95.38 54697.41 88888.00 2008-04-02 13:53:36.902 093 15696.01 95.37 54697.40 88888.00 2008-04-02 13:53:37.402 093 15696.02 95.47 54697.40 88888.00 2008-04-02 13:53:37.902 093 15696.22 95.52 54697.47 88888.00 2008-04-02 13:53:38.402 093 15696.36 95.47 54697.56 88888.00 2008-04-02 13:53:38.902 093 15696.30 95.52 54697.58 88888.00 2008-04-02 13:53:39.402 093 15696.31 95.54 54697.39 88888.00 2008-04-02 13:53:39.902 093 15696.21 95.46 54697.08 88888.00 2008-04-02 13:53:40.402 093 15696.12 95.37 54696.97 88888.00 2008-04-02 13:53:40.902 093 15695.97 95.31 54696.96 88888.00 2008-04-02 13:53:41.402 093 15695.80 95.19 54696.71 88888.00 2008-04-02 13:53:41.902 093 15695.86 95.21 54696.63 88888.00 2008-04-02 13:53:42.402 093 15695.75 95.25 54696.77 88888.00 2008-04-02 13:53:42.902 093 15695.79 95.25 54696.75 88888.00 2008-04-02 13:53:43.402 093 15695.79 95.31 54696.82 88888.00 2008-04-02 13:53:43.902 093 15695.81 95.31 54696.89 88888.00 2008-04-02 13:53:44.402 093 15695.82 95.31 54697.03 88888.00 2008-04-02 13:53:44.902 093 15695.89 95.32 54697.06 88888.00 2008-04-02 13:53:45.402 093 15695.81 95.27 54697.01 88888.00 2008-04-02 13:53:45.902 093 15695.68 95.28 54696.98 88888.00 2008-04-02 13:53:46.402 093 15695.64 95.21 54696.95 88888.00 2008-04-02 13:53:46.902 093 15695.78 95.26 54697.00 88888.00 2008-04-02 13:53:47.402 093 15695.91 95.38 54697.21 88888.00 2008-04-02 13:53:47.902 093 15695.85 95.36 54697.30 88888.00 2008-04-02 13:53:48.402 093 15695.85 95.37 54697.22 88888.00 2008-04-02 13:53:48.902 093 15695.97 95.39 54697.14 88888.00 2008-04-02 13:53:49.402 093 15696.13 95.43 54697.33 88888.00 2008-04-02 13:53:49.902 093 15696.10 95.42 54697.17 88888.00 2008-04-02 13:53:50.402 093 15696.06 95.37 54697.03 88888.00 2008-04-02 13:53:50.902 093 15696.06 95.39 54697.02 88888.00 2008-04-02 13:53:51.402 093 15695.93 95.43 54697.09 88888.00 2008-04-02 13:53:51.902 093 15695.92 95.46 54697.02 88888.00 2008-04-02 13:53:52.402 093 15696.12 95.46 54696.97 88888.00 2008-04-02 13:53:52.902 093 15696.11 95.41 54696.89 88888.00 2008-04-02 13:53:53.402 093 15696.15 95.49 54696.93 88888.00 2008-04-02 13:53:53.902 093 15696.00 95.60 54697.08 88888.00 2008-04-02 13:53:54.402 093 15696.01 95.60 54697.19 88888.00 2008-04-02 13:53:54.902 093 15696.18 95.58 54697.31 88888.00 2008-04-02 13:53:55.402 093 15696.20 95.63 54697.39 88888.00 2008-04-02 13:53:55.902 093 15696.27 95.77 54697.65 88888.00 2008-04-02 13:53:56.402 093 15696.19 95.71 54697.75 88888.00 2008-04-02 13:53:56.902 093 15696.18 95.60 54697.65 88888.00 2008-04-02 13:53:57.402 093 15696.16 95.55 54697.55 88888.00 2008-04-02 13:53:57.902 093 15696.05 95.52 54697.57 88888.00 2008-04-02 13:53:58.402 093 15696.07 95.72 54697.77 88888.00 2008-04-02 13:53:58.902 093 15696.07 95.81 54697.82 88888.00 2008-04-02 13:53:59.402 093 15696.10 95.80 54697.82 88888.00 2008-04-02 13:53:59.902 093 15696.17 95.84 54697.88 88888.00 2008-04-02 13:54:00.402 093 15696.18 95.88 54697.84 88888.00 2008-04-02 13:54:00.902 093 15696.29 95.89 54697.85 88888.00 2008-04-02 13:54:01.402 093 15696.34 95.92 54698.03 88888.00 2008-04-02 13:54:01.902 093 15696.32 95.90 54697.75 88888.00 2008-04-02 13:54:02.402 093 15696.01 95.76 54697.35 88888.00 2008-04-02 13:54:02.902 093 15695.93 95.78 54697.45 88888.00 2008-04-02 13:54:03.402 093 15695.99 95.84 54697.55 88888.00 2008-04-02 13:54:03.902 093 15696.16 95.77 54697.56 88888.00 2008-04-02 13:54:04.402 093 15696.38 95.74 54697.44 88888.00 2008-04-02 13:54:04.902 093 15696.41 95.78 54697.64 88888.00 2008-04-02 13:54:05.402 093 15696.33 95.72 54697.61 88888.00 2008-04-02 13:54:05.902 093 15696.17 95.58 54697.13 88888.00 2008-04-02 13:54:06.402 093 15696.02 95.53 54696.93 88888.00 2008-04-02 13:54:06.902 093 15696.05 95.44 54696.96 88888.00 2008-04-02 13:54:07.402 093 15696.19 95.44 54696.96 88888.00 2008-04-02 13:54:07.902 093 15696.48 95.54 54696.89 88888.00 2008-04-02 13:54:08.402 093 15696.69 95.80 54696.68 88888.00 2008-04-02 13:54:08.902 093 15696.38 96.00 54696.61 88888.00 2008-04-02 13:54:09.402 093 15696.08 95.84 54696.75 88888.00 2008-04-02 13:54:09.902 093 15696.02 95.66 54697.01 88888.00 2008-04-02 13:54:10.402 093 15696.18 95.59 54697.04 88888.00 2008-04-02 13:54:10.902 093 15696.31 95.58 54697.10 88888.00 2008-04-02 13:54:11.402 093 15696.07 95.46 54696.93 88888.00 2008-04-02 13:54:11.902 093 15695.89 95.40 54696.87 88888.00 2008-04-02 13:54:12.402 093 15695.91 95.52 54696.93 88888.00 2008-04-02 13:54:12.902 093 15695.79 95.48 54696.86 88888.00 2008-04-02 13:54:13.402 093 15695.80 95.40 54696.59 88888.00 2008-04-02 13:54:13.902 093 15695.88 95.47 54696.64 88888.00 2008-04-02 13:54:14.402 093 15695.99 95.49 54696.76 88888.00 2008-04-02 13:54:14.902 093 15696.43 95.52 54696.99 88888.00 2008-04-02 13:54:15.402 093 15696.51 95.55 54697.20 88888.00 2008-04-02 13:54:15.902 093 15696.42 95.48 54697.13 88888.00 2008-04-02 13:54:16.402 093 15696.21 95.41 54696.89 88888.00 2008-04-02 13:54:16.902 093 15696.18 95.38 54696.84 88888.00 2008-04-02 13:54:17.402 093 15696.17 95.34 54696.80 88888.00 2008-04-02 13:54:17.902 093 15696.09 95.35 54696.76 88888.00 2008-04-02 13:54:18.402 093 15696.10 95.32 54696.67 88888.00 2008-04-02 13:54:18.902 093 15696.23 95.30 54696.71 88888.00 2008-04-02 13:54:19.402 093 15696.26 95.26 54696.63 88888.00 2008-04-02 13:54:19.902 093 15696.31 95.22 54696.59 88888.00 2008-04-02 13:54:20.402 093 15696.17 95.27 54696.58 88888.00 2008-04-02 13:54:20.902 093 15696.15 95.23 54696.46 88888.00 2008-04-02 13:54:21.402 093 15696.20 95.07 54696.21 88888.00 2008-04-02 13:54:21.902 093 15696.28 94.98 54695.85 88888.00 2008-04-02 13:54:22.402 093 15696.43 94.87 54695.59 88888.00 2008-04-02 13:54:22.902 093 15696.49 94.63 54695.12 88888.00 2008-04-02 13:54:23.402 093 15696.77 94.39 54694.10 88888.00 2008-04-02 13:54:23.902 093 15697.56 94.25 54692.69 88888.00 2008-04-02 13:54:24.402 093 15698.63 94.42 54690.98 88888.00 2008-04-02 13:54:24.902 093 15699.33 95.31 54689.55 88888.00 2008-04-02 13:54:25.402 093 15699.10 96.33 54689.57 88888.00 2008-04-02 13:54:25.902 093 15697.82 96.58 54690.92 88888.00 2008-04-02 13:54:26.402 093 15696.84 96.18 54692.75 88888.00 2008-04-02 13:54:26.902 093 15696.39 95.84 54693.95 88888.00 2008-04-02 13:54:27.402 093 15696.27 95.49 54694.22 88888.00 2008-04-02 13:54:27.902 093 15696.28 95.24 54694.40 88888.00 2008-04-02 13:54:28.402 093 15696.38 95.12 54695.18 88888.00 2008-04-02 13:54:28.902 093 15696.30 95.10 54695.78 88888.00 2008-04-02 13:54:29.402 093 15696.17 95.03 54696.04 88888.00 2008-04-02 13:54:29.902 093 15696.18 95.04 54696.27 88888.00 2008-04-02 13:54:30.402 093 15696.32 95.00 54696.52 88888.00 2008-04-02 13:54:30.902 093 15696.30 95.05 54696.54 88888.00 2008-04-02 13:54:31.402 093 15696.29 95.09 54696.69 88888.00 2008-04-02 13:54:31.902 093 15696.42 95.24 54696.76 88888.00 2008-04-02 13:54:32.402 093 15696.38 95.18 54696.65 88888.00 2008-04-02 13:54:32.902 093 15696.18 95.04 54696.41 88888.00 2008-04-02 13:54:33.402 093 15696.16 95.09 54696.55 88888.00 2008-04-02 13:54:33.902 093 15696.30 95.15 54696.78 88888.00 2008-04-02 13:54:34.402 093 15696.36 95.21 54696.95 88888.00 2008-04-02 13:54:34.902 093 15696.43 95.27 54697.18 88888.00 2008-04-02 13:54:35.402 093 15696.36 95.12 54697.21 88888.00 2008-04-02 13:54:35.902 093 15696.31 95.10 54697.20 88888.00 2008-04-02 13:54:36.399 093 15696.36 95.22 54697.14 88888.00 2008-04-02 13:54:36.909 093 15696.51 95.36 54697.19 88888.00 2008-04-02 13:54:37.409 093 15696.32 95.19 54697.20 88888.00 2008-04-02 13:54:37.909 093 15696.33 95.12 54697.11 88888.00 2008-04-02 13:54:38.409 093 15696.23 95.07 54696.98 88888.00 2008-04-02 13:54:38.909 093 15696.32 95.05 54696.95 88888.00 2008-04-02 13:54:39.409 093 15696.27 94.99 54696.86 88888.00 2008-04-02 13:54:39.909 093 15696.29 95.05 54696.86 88888.00 2008-04-02 13:54:40.409 093 15696.48 95.18 54697.07 88888.00 2008-04-02 13:54:40.909 093 15696.42 95.14 54696.71 88888.00 2008-04-02 13:54:41.409 093 15696.32 95.12 54696.57 88888.00 2008-04-02 13:54:41.909 093 15696.24 95.13 54696.76 88888.00 2008-04-02 13:54:42.409 093 15696.07 95.12 54696.67 88888.00 2008-04-02 13:54:42.909 093 15696.06 95.11 54696.59 88888.00 2008-04-02 13:54:43.409 093 15696.18 95.22 54696.85 88888.00 2008-04-02 13:54:43.909 093 15696.34 95.27 54696.72 88888.00 2008-04-02 13:54:44.409 093 15696.42 95.21 54696.57 88888.00 2008-04-02 13:54:44.909 093 15696.48 95.16 54696.60 88888.00 2008-04-02 13:54:45.409 093 15696.54 95.15 54696.78 88888.00 2008-04-02 13:54:45.909 093 15696.55 95.18 54696.81 88888.00 2008-04-02 13:54:46.409 093 15696.43 95.23 54696.81 88888.00 2008-04-02 13:54:46.909 093 15696.54 95.26 54696.92 88888.00 2008-04-02 13:54:47.409 093 15696.53 95.25 54696.95 88888.00 2008-04-02 13:54:47.909 093 15696.53 95.25 54696.87 88888.00 2008-04-02 13:54:48.409 093 15696.64 95.17 54696.67 88888.00 2008-04-02 13:54:48.909 093 15696.68 94.98 54696.59 88888.00 2008-04-02 13:54:49.409 093 15696.79 94.57 54696.38 88888.00 2008-04-02 13:54:49.909 093 15697.21 94.08 54695.74 88888.00 2008-04-02 13:54:50.409 093 15698.06 93.56 54694.72 88888.00 2008-04-02 13:54:50.909 093 15700.01 93.24 54693.31 88888.00 2008-04-02 13:54:51.409 093 15702.19 94.44 54692.07 88888.00 2008-04-02 13:54:51.909 093 15702.18 96.81 54691.59 88888.00 2008-04-02 13:54:52.409 093 15699.77 98.03 54692.54 88888.00 2008-04-02 13:54:52.909 093 15697.56 97.51 54694.10 88888.00 2008-04-02 13:54:53.409 093 15696.69 96.64 54695.35 88888.00 2008-04-02 13:54:53.909 093 15696.49 96.05 54696.27 88888.00 2008-04-02 13:54:54.409 093 15696.54 95.77 54696.89 88888.00 2008-04-02 13:54:54.909 093 15696.53 95.60 54697.14 88888.00 2008-04-02 13:54:55.409 093 15696.60 95.52 54697.02 88888.00 2008-04-02 13:54:55.909 093 15696.52 95.40 54696.84 88888.00 2008-04-02 13:54:56.409 093 15696.46 95.34 54696.95 88888.00 2008-04-02 13:54:56.909 093 15696.51 95.31 54697.00 88888.00 2008-04-02 13:54:57.409 093 15696.67 95.37 54697.24 88888.00 2008-04-02 13:54:57.909 093 15696.55 95.35 54697.21 88888.00 2008-04-02 13:54:58.409 093 15696.47 95.26 54697.19 88888.00 2008-04-02 13:54:58.909 093 15696.60 95.27 54697.18 88888.00 2008-04-02 13:54:59.409 093 15696.46 95.27 54697.15 88888.00 2008-04-02 13:54:59.909 093 15696.49 95.26 54697.09 88888.00 2008-04-02 13:55:00.409 093 15696.71 95.26 54697.17 88888.00 2008-04-02 13:55:00.909 093 15696.50 95.29 54697.18 88888.00 2008-04-02 13:55:01.409 093 15696.41 95.28 54697.14 88888.00 2008-04-02 13:55:01.909 093 15696.37 95.24 54697.13 88888.00 2008-04-02 13:55:02.409 093 15696.49 95.25 54697.12 88888.00 2008-04-02 13:55:02.909 093 15696.69 95.34 54697.09 88888.00 2008-04-02 13:55:03.409 093 15696.67 95.37 54697.10 88888.00 2008-04-02 13:55:03.909 093 15696.65 95.40 54697.22 88888.00 2008-04-02 13:55:04.409 093 15696.49 95.44 54697.21 88888.00 2008-04-02 13:55:04.909 093 15696.42 95.43 54697.22 88888.00 2008-04-02 13:55:05.409 093 15696.43 95.46 54697.27 88888.00 2008-04-02 13:55:05.909 093 15696.29 95.47 54697.39 88888.00 2008-04-02 13:55:06.409 093 15696.24 95.35 54697.28 88888.00 2008-04-02 13:55:06.909 093 15696.33 95.25 54697.28 88888.00 2008-04-02 13:55:07.409 093 15696.34 95.27 54697.29 88888.00 2008-04-02 13:55:07.909 093 15696.38 95.26 54697.39 88888.00 2008-04-02 13:55:08.409 093 15696.43 95.28 54697.40 88888.00 2008-04-02 13:55:08.909 093 15696.28 95.21 54697.31 88888.00 2008-04-02 13:55:09.409 093 15696.18 95.23 54697.31 88888.00 2008-04-02 13:55:09.909 093 15696.21 95.37 54697.41 88888.00 2008-04-02 13:55:10.409 093 15696.24 95.31 54697.41 88888.00 2008-04-02 13:55:10.909 093 15696.30 95.26 54697.35 88888.00 2008-04-02 13:55:11.409 093 15696.27 95.24 54697.39 88888.00 2008-04-02 13:55:11.909 093 15696.29 95.28 54697.45 88888.00 2008-04-02 13:55:12.409 093 15696.49 95.44 54697.93 88888.00 2008-04-02 13:55:12.909 093 15696.52 95.56 54698.27 88888.00 2008-04-02 13:55:13.409 093 15696.42 95.59 54698.18 88888.00 2008-04-02 13:55:13.909 093 15696.47 95.65 54698.19 88888.00 2008-04-02 13:55:14.409 093 15696.62 95.76 54698.40 88888.00 2008-04-02 13:55:14.909 093 15696.71 95.76 54698.49 88888.00 2008-04-02 13:55:15.409 093 15696.64 95.72 54698.36 88888.00 2008-04-02 13:55:15.909 093 15696.61 95.68 54698.26 88888.00 2008-04-02 13:55:16.409 093 15696.54 95.76 54698.28 88888.00 2008-04-02 13:55:16.909 093 15696.61 95.77 54698.35 88888.00 2008-04-02 13:55:17.409 093 15696.68 95.79 54698.27 88888.00 2008-04-02 13:55:17.909 093 15696.68 95.77 54698.21 88888.00 2008-04-02 13:55:18.409 093 15696.69 95.79 54698.28 88888.00 2008-04-02 13:55:18.909 093 15696.70 95.79 54698.19 88888.00 2008-04-02 13:55:19.409 093 15696.55 95.79 54698.21 88888.00 2008-04-02 13:55:19.909 093 15696.69 95.87 54698.20 88888.00 2008-04-02 13:55:20.409 093 15696.70 95.90 54698.36 88888.00 2008-04-02 13:55:20.909 093 15696.67 95.91 54698.35 88888.00 2008-04-02 13:55:21.409 093 15696.72 95.99 54698.30 88888.00 2008-04-02 13:55:21.909 093 15696.61 95.92 54698.09 88888.00 2008-04-02 13:55:22.409 093 15696.50 95.95 54698.10 88888.00 2008-04-02 13:55:22.909 093 15696.62 96.05 54698.44 88888.00 2008-04-02 13:55:23.409 093 15696.65 96.13 54698.60 88888.00 2008-04-02 13:55:23.909 093 15696.64 96.23 54698.58 88888.00 2008-04-02 13:55:24.409 093 15696.52 96.26 54698.55 88888.00 2008-04-02 13:55:24.909 093 15696.50 96.14 54698.59 88888.00 2008-04-02 13:55:25.409 093 15696.55 96.24 54698.49 88888.00 2008-04-02 13:55:25.909 093 15696.44 96.24 54698.38 88888.00 2008-04-02 13:55:26.409 093 15696.42 96.21 54698.28 88888.00 2008-04-02 13:55:26.909 093 15696.50 96.21 54698.17 88888.00 2008-04-02 13:55:27.409 093 15696.40 96.22 54698.32 88888.00 2008-04-02 13:55:27.909 093 15696.41 96.28 54698.19 88888.00 2008-04-02 13:55:28.409 093 15696.49 96.32 54698.11 88888.00 2008-04-02 13:55:28.909 093 15696.67 96.28 54698.26 88888.00 2008-04-02 13:55:29.409 093 15696.57 96.33 54698.25 88888.00 2008-04-02 13:55:29.909 093 15696.52 96.25 54698.21 88888.00 2008-04-02 13:55:30.409 093 15696.50 96.26 54698.05 88888.00 2008-04-02 13:55:30.909 093 15696.55 96.25 54698.07 88888.00 2008-04-02 13:55:31.409 093 15696.65 96.22 54698.25 88888.00 2008-04-02 13:55:31.909 093 15696.43 95.98 54697.86 88888.00 2008-04-02 13:55:32.409 093 15696.20 95.84 54697.58 88888.00 2008-04-02 13:55:32.909 093 15696.26 95.96 54698.16 88888.00 2008-04-02 13:55:33.409 093 15696.34 95.92 54697.99 88888.00 2008-04-02 13:55:33.909 093 15696.30 95.86 54697.62 88888.00 2008-04-02 13:55:34.409 093 15696.32 95.81 54697.41 88888.00 2008-04-02 13:55:34.909 093 15696.33 95.74 54697.41 88888.00 2008-04-02 13:55:35.409 093 15696.38 95.73 54697.36 88888.00 2008-04-02 13:55:35.909 093 15696.33 95.76 54697.27 88888.00 2008-04-02 13:55:36.409 093 15696.41 95.76 54697.18 88888.00 2008-04-02 13:55:36.909 093 15696.41 95.73 54697.20 88888.00 2008-04-02 13:55:37.409 093 15696.32 95.71 54697.12 88888.00 2008-04-02 13:55:37.909 093 15696.19 95.66 54697.10 88888.00 2008-04-02 13:55:38.409 093 15696.41 95.62 54697.14 88888.00 2008-04-02 13:55:38.909 093 15696.74 95.67 54697.35 88888.00 2008-04-02 13:55:39.409 093 15696.80 95.73 54697.31 88888.00 2008-04-02 13:55:39.909 093 15696.77 95.66 54697.28 88888.00 2008-04-02 13:55:40.409 093 15696.85 95.65 54697.24 88888.00 2008-04-02 13:55:40.909 093 15696.67 95.55 54696.88 88888.00 2008-04-02 13:55:41.409 093 15696.43 95.54 54696.87 88888.00 2008-04-02 13:55:41.909 093 15696.31 95.58 54697.02 88888.00 2008-04-02 13:55:42.409 093 15696.53 95.54 54696.95 88888.00 2008-04-02 13:55:42.909 093 15696.64 95.46 54696.81 88888.00 2008-04-02 13:55:43.409 093 15696.41 95.40 54696.81 88888.00 2008-04-02 13:55:43.909 093 15696.37 95.29 54696.82 88888.00 2008-04-02 13:55:44.409 093 15696.39 95.29 54696.85 88888.00 2008-04-02 13:55:44.909 093 15696.32 95.32 54696.88 88888.00 2008-04-02 13:55:45.409 093 15696.40 95.31 54696.70 88888.00 2008-04-02 13:55:45.909 093 15696.40 95.36 54696.77 88888.00 2008-04-02 13:55:46.409 093 15696.42 95.31 54696.85 88888.00 2008-04-02 13:55:46.909 093 15696.31 95.30 54696.86 88888.00 2008-04-02 13:55:47.409 093 15696.19 95.25 54696.95 88888.00 2008-04-02 13:55:47.909 093 15696.16 95.19 54696.87 88888.00 2008-04-02 13:55:48.409 093 15696.19 95.22 54696.86 88888.00 2008-04-02 13:55:48.909 093 15696.21 95.22 54696.77 88888.00 2008-04-02 13:55:49.409 093 15696.15 95.19 54696.77 88888.00 2008-04-02 13:55:49.909 093 15696.00 95.15 54696.66 88888.00 2008-04-02 13:55:50.409 093 15696.10 95.16 54696.72 88888.00 2008-04-02 13:55:50.909 093 15696.17 95.16 54696.88 88888.00 2008-04-02 13:55:51.409 093 15696.19 95.18 54696.86 88888.00 2008-04-02 13:55:51.909 093 15696.10 95.28 54696.93 88888.00 2008-04-02 13:55:52.409 093 15695.96 95.29 54696.97 88888.00 2008-04-02 13:55:52.909 093 15696.12 95.25 54696.98 88888.00 2008-04-02 13:55:53.409 093 15696.13 95.26 54697.08 88888.00 2008-04-02 13:55:53.909 093 15696.10 95.18 54697.04 88888.00 2008-04-02 13:55:54.409 093 15695.99 95.07 54696.87 88888.00 2008-04-02 13:55:54.909 093 15695.84 95.06 54696.60 88888.00 2008-04-02 13:55:55.409 093 15695.84 95.03 54696.45 88888.00 2008-04-02 13:55:55.909 093 15695.78 95.07 54696.46 88888.00 2008-04-02 13:55:56.409 093 15695.78 95.03 54696.47 88888.00 2008-04-02 13:55:56.909 093 15695.85 95.00 54696.44 88888.00 2008-04-02 13:55:57.409 093 15695.72 95.03 54696.37 88888.00 2008-04-02 13:55:57.909 093 15695.68 94.95 54696.39 88888.00 2008-04-02 13:55:58.409 093 15695.71 94.94 54696.46 88888.00 2008-04-02 13:55:58.909 093 15695.62 94.98 54696.65 88888.00 2008-04-02 13:55:59.409 093 15695.66 94.98 54696.59 88888.00 2008-04-02 13:55:59.909 093 15695.75 95.01 54696.54 88888.00 2008-04-02 13:56:00.409 093 15695.87 95.05 54696.76 88888.00 2008-04-02 13:56:00.909 093 15695.82 95.12 54696.85 88888.00 2008-04-02 13:56:01.409 093 15695.81 95.09 54696.80 88888.00 2008-04-02 13:56:01.909 093 15695.88 95.09 54696.77 88888.00 2008-04-02 13:56:02.409 093 15695.95 95.10 54696.70 88888.00 2008-04-02 13:56:02.909 093 15695.89 95.03 54696.50 88888.00 2008-04-02 13:56:03.409 093 15695.84 95.04 54696.60 88888.00 2008-04-02 13:56:03.909 093 15695.81 94.99 54696.45 88888.00 2008-04-02 13:56:04.409 093 15695.71 94.98 54696.45 88888.00 2008-04-02 13:56:04.909 093 15695.75 95.00 54696.55 88888.00 2008-04-02 13:56:05.409 093 15695.80 95.03 54696.57 88888.00 2008-04-02 13:56:05.909 093 15695.82 95.05 54696.56 88888.00 2008-04-02 13:56:06.409 093 15695.86 95.04 54696.63 88888.00 2008-04-02 13:56:06.909 093 15695.88 95.06 54696.53 88888.00 2008-04-02 13:56:07.409 093 15695.79 95.10 54696.25 88888.00 2008-04-02 13:56:07.909 093 15695.76 95.06 54696.36 88888.00 2008-04-02 13:56:08.409 093 15695.82 95.05 54696.44 88888.00 2008-04-02 13:56:08.909 093 15695.89 95.04 54696.39 88888.00 2008-04-02 13:56:09.409 093 15695.93 95.05 54696.49 88888.00 2008-04-02 13:56:09.909 093 15696.08 95.09 54696.46 88888.00 2008-04-02 13:56:10.409 093 15696.17 95.12 54696.52 88888.00 2008-04-02 13:56:10.909 093 15696.12 95.09 54696.49 88888.00 2008-04-02 13:56:11.409 093 15696.19 95.19 54696.66 88888.00 2008-04-02 13:56:11.909 093 15696.08 95.28 54696.85 88888.00 2008-04-02 13:56:12.409 093 15696.06 95.30 54696.88 88888.00 2008-04-02 13:56:12.909 093 15696.17 95.27 54696.77 88888.00 2008-04-02 13:56:13.409 093 15696.18 95.29 54696.67 88888.00 2008-04-02 13:56:13.909 093 15696.18 95.26 54696.58 88888.00 2008-04-02 13:56:14.409 093 15696.13 95.23 54696.59 88888.00 2008-04-02 13:56:14.909 093 15696.18 95.24 54696.68 88888.00 2008-04-02 13:56:15.409 093 15696.12 95.29 54696.67 88888.00 2008-04-02 13:56:15.909 093 15696.20 95.26 54696.64 88888.00 2008-04-02 13:56:16.409 093 15696.34 95.25 54696.66 88888.00 2008-04-02 13:56:16.909 093 15696.28 95.26 54696.55 88888.00 2008-04-02 13:56:17.409 093 15696.37 95.34 54696.59 88888.00 2008-04-02 13:56:17.909 093 15696.36 95.24 54696.50 88888.00 2008-04-02 13:56:18.409 093 15696.31 95.26 54696.69 88888.00 2008-04-02 13:56:18.909 093 15696.37 95.38 54696.97 88888.00 2008-04-02 13:56:19.409 093 15696.60 95.51 54697.41 88888.00 2008-04-02 13:56:19.909 093 15696.62 95.53 54697.33 88888.00 2008-04-02 13:56:20.409 093 15696.59 95.54 54697.21 88888.00 2008-04-02 13:56:20.909 093 15696.47 95.40 54697.09 88888.00 2008-04-02 13:56:21.409 093 15696.63 95.42 54697.03 88888.00 2008-04-02 13:56:21.909 093 15696.64 95.48 54696.90 88888.00 2008-04-02 13:56:22.409 093 15696.53 95.46 54696.79 88888.00 2008-04-02 13:56:22.909 093 15696.58 95.49 54696.81 88888.00 2008-04-02 13:56:23.409 093 15696.65 95.50 54696.84 88888.00 2008-04-02 13:56:23.909 093 15696.68 95.48 54696.89 88888.00 2008-04-02 13:56:24.409 093 15696.74 95.42 54696.80 88888.00 2008-04-02 13:56:24.909 093 15696.82 95.42 54696.74 88888.00 2008-04-02 13:56:25.409 093 15696.89 95.42 54696.88 88888.00 2008-04-02 13:56:25.909 093 15696.90 95.42 54697.00 88888.00 2008-04-02 13:56:26.409 093 15696.82 95.49 54696.91 88888.00 2008-04-02 13:56:26.909 093 15696.70 95.47 54696.97 88888.00 2008-04-02 13:56:27.409 093 15696.72 95.42 54696.97 88888.00 2008-04-02 13:56:27.909 093 15696.71 95.49 54696.93 88888.00 2008-04-02 13:56:28.409 093 15696.70 95.42 54696.92 88888.00 2008-04-02 13:56:28.909 093 15696.68 95.39 54696.89 88888.00 2008-04-02 13:56:29.409 093 15696.67 95.48 54696.92 88888.00 2008-04-02 13:56:29.909 093 15696.83 95.51 54696.93 88888.00 2008-04-02 13:56:30.409 093 15697.02 95.47 54697.03 88888.00 2008-04-02 13:56:30.909 093 15697.23 95.49 54696.88 88888.00 2008-04-02 13:56:31.409 093 15697.32 95.63 54696.55 88888.00 2008-04-02 13:56:31.909 093 15697.14 95.83 54696.55 88888.00 2008-04-02 13:56:32.409 093 15696.94 95.73 54696.79 88888.00 2008-04-02 13:56:32.909 093 15696.89 95.62 54696.97 88888.00 2008-04-02 13:56:33.409 093 15696.90 95.52 54696.91 88888.00 2008-04-02 13:56:33.909 093 15696.99 95.54 54697.01 88888.00 2008-04-02 13:56:34.409 093 15697.00 95.53 54697.18 88888.00 2008-04-02 13:56:34.909 093 15696.88 95.53 54697.17 88888.00 2008-04-02 13:56:35.409 093 15696.86 95.56 54697.36 88888.00 2008-04-02 13:56:35.909 093 15696.85 95.53 54697.43 88888.00 2008-04-02 13:56:36.409 093 15696.72 95.50 54697.20 88888.00 2008-04-02 13:56:36.909 093 15696.68 95.50 54697.03 88888.00 2008-04-02 13:56:37.409 093 15696.68 95.56 54697.15 88888.00 2008-04-02 13:56:37.909 093 15696.74 95.60 54697.12 88888.00 2008-04-02 13:56:38.409 093 15696.71 95.62 54697.20 88888.00 2008-04-02 13:56:38.909 093 15696.74 95.63 54697.19 88888.00 2008-04-02 13:56:39.409 093 15696.62 95.58 54697.17 88888.00 2008-04-02 13:56:39.909 093 15696.68 95.58 54697.08 88888.00 2008-04-02 13:56:40.409 093 15696.59 95.53 54697.12 88888.00 2008-04-02 13:56:40.909 093 15696.52 95.61 54697.38 88888.00 2008-04-02 13:56:41.409 093 15696.58 95.69 54697.56 88888.00 2008-04-02 13:56:41.909 093 15696.57 95.74 54697.45 88888.00 2008-04-02 13:56:42.409 093 15696.65 95.73 54697.35 88888.00 2008-04-02 13:56:42.909 093 15696.60 95.69 54697.28 88888.00 2008-04-02 13:56:43.409 093 15696.81 95.73 54697.34 88888.00 2008-04-02 13:56:43.909 093 15696.71 95.72 54697.23 88888.00 2008-04-02 13:56:44.409 093 15696.47 95.68 54697.33 88888.00 2008-04-02 13:56:44.909 093 15696.43 95.73 54697.40 88888.00 2008-04-02 13:56:45.409 093 15696.53 95.75 54697.47 88888.00 2008-04-02 13:56:45.909 093 15696.55 95.68 54697.63 88888.00 2008-04-02 13:56:46.409 093 15696.54 95.68 54697.58 88888.00 2008-04-02 13:56:46.909 093 15696.77 95.68 54697.61 88888.00 2008-04-02 13:56:47.409 093 15696.72 95.72 54697.60 88888.00 2008-04-02 13:56:47.909 093 15696.63 95.71 54697.52 88888.00 2008-04-02 13:56:48.409 093 15696.49 95.59 54697.12 88888.00 2008-04-02 13:56:48.909 093 15696.44 95.49 54696.84 88888.00 2008-04-02 13:56:49.409 093 15696.40 95.40 54696.57 88888.00 2008-04-02 13:56:49.909 093 15696.48 95.46 54696.78 88888.00 2008-04-02 13:56:50.409 093 15696.48 95.56 54697.13 88888.00 2008-04-02 13:56:50.909 093 15696.39 95.52 54697.03 88888.00 2008-04-02 13:56:51.409 093 15696.32 95.50 54696.90 88888.00 2008-04-02 13:56:51.909 093 15696.32 95.42 54696.77 88888.00 2008-04-02 13:56:52.409 093 15696.29 95.35 54696.80 88888.00 2008-04-02 13:56:52.909 093 15696.30 95.34 54696.77 88888.00 2008-04-02 13:56:53.409 093 15696.41 95.46 54696.89 88888.00 2008-04-02 13:56:53.909 093 15696.50 95.49 54696.91 88888.00 2008-04-02 13:56:54.409 093 15696.57 95.51 54696.93 88888.00 2008-04-02 13:56:54.909 093 15696.53 95.55 54696.93 88888.00 2008-04-02 13:56:55.409 093 15696.29 95.50 54696.77 88888.00 2008-04-02 13:56:55.909 093 15696.22 95.49 54696.82 88888.00 2008-04-02 13:56:56.409 093 15696.17 95.42 54696.89 88888.00 2008-04-02 13:56:56.909 093 15696.24 95.38 54696.84 88888.00 2008-04-02 13:56:57.409 093 15696.29 95.48 54696.88 88888.00 2008-04-02 13:56:57.909 093 15696.22 95.44 54696.79 88888.00 2008-04-02 13:56:58.409 093 15696.18 95.40 54696.72 88888.00 2008-04-02 13:56:58.909 093 15696.23 95.38 54696.66 88888.00 2008-04-02 13:56:59.409 093 15696.34 95.38 54696.65 88888.00 2008-04-02 13:56:59.909 093 15696.59 95.47 54696.90 88888.00 2008-04-02 13:57:00.409 093 15696.74 95.50 54697.01 88888.00 2008-04-02 13:57:00.909 093 15696.64 95.49 54697.06 88888.00 2008-04-02 13:57:01.409 093 15696.58 95.44 54696.86 88888.00 2008-04-02 13:57:01.909 093 15696.47 95.35 54696.53 88888.00 2008-04-02 13:57:02.409 093 15696.42 95.26 54696.42 88888.00 2008-04-02 13:57:02.909 093 15696.30 95.23 54696.38 88888.00 2008-04-02 13:57:03.409 093 15696.23 95.29 54696.45 88888.00 2008-04-02 13:57:03.909 093 15696.28 95.26 54696.29 88888.00 2008-04-02 13:57:04.409 093 15696.43 95.16 54696.31 88888.00 2008-04-02 13:57:04.909 093 15696.34 95.16 54696.27 88888.00 2008-04-02 13:57:05.409 093 15696.51 95.28 54696.44 88888.00 2008-04-02 13:57:05.909 093 15696.59 95.35 54696.45 88888.00 2008-04-02 13:57:06.409 093 15696.60 95.31 54696.36 88888.00 2008-04-02 13:57:06.909 093 15696.51 95.24 54696.09 88888.00 2008-04-02 13:57:07.409 093 15696.50 95.17 54696.02 88888.00 2008-04-02 13:57:07.909 093 15696.50 95.24 54696.21 88888.00 2008-04-02 13:57:08.409 093 15696.64 95.27 54696.53 88888.00 2008-04-02 13:57:08.909 093 15696.73 95.28 54696.71 88888.00 2008-04-02 13:57:09.409 093 15696.59 95.24 54696.70 88888.00 2008-04-02 13:57:09.909 093 15696.48 95.23 54696.67 88888.00 2008-04-02 13:57:10.409 093 15696.58 95.24 54696.72 88888.00 2008-04-02 13:57:10.909 093 15696.65 95.15 54696.81 88888.00 2008-04-02 13:57:11.409 093 15696.79 95.16 54696.86 88888.00 2008-04-02 13:57:11.909 093 15696.74 95.15 54696.88 88888.00 2008-04-02 13:57:12.409 093 15696.94 95.25 54697.01 88888.00 2008-04-02 13:57:12.909 093 15697.00 95.30 54697.09 88888.00 2008-04-02 13:57:13.409 093 15697.02 95.38 54697.23 88888.00 2008-04-02 13:57:13.909 093 15696.98 95.30 54697.13 88888.00 2008-04-02 13:57:14.409 093 15696.94 95.15 54697.03 88888.00 2008-04-02 13:57:14.909 093 15697.08 95.24 54696.95 88888.00 2008-04-02 13:57:15.409 093 15697.13 95.35 54696.98 88888.00 2008-04-02 13:57:15.909 093 15697.25 95.39 54697.22 88888.00 2008-04-02 13:57:16.409 093 15697.12 95.34 54697.50 88888.00 2008-04-02 13:57:16.909 093 15696.73 95.24 54697.34 88888.00 2008-04-02 13:57:17.409 093 15696.63 95.17 54697.10 88888.00 2008-04-02 13:57:17.909 093 15696.55 95.24 54697.07 88888.00 2008-04-02 13:57:18.409 093 15696.59 95.26 54696.92 88888.00 2008-04-02 13:57:18.909 093 15696.68 95.24 54696.90 88888.00 2008-04-02 13:57:19.409 093 15696.73 95.16 54697.11 88888.00 2008-04-02 13:57:19.909 093 15696.80 95.21 54697.31 88888.00 2008-04-02 13:57:20.409 093 15696.62 95.17 54697.25 88888.00 2008-04-02 13:57:20.909 093 15696.40 95.18 54697.17 88888.00 2008-04-02 13:57:21.409 093 15696.50 95.19 54697.24 88888.00 2008-04-02 13:57:21.909 093 15696.59 95.23 54697.24 88888.00 2008-04-02 13:57:22.409 093 15696.55 95.17 54697.11 88888.00 2008-04-02 13:57:22.909 093 15696.28 95.06 54697.18 88888.00 2008-04-02 13:57:23.409 093 15696.38 95.10 54697.42 88888.00 2008-04-02 13:57:23.909 093 15696.47 95.11 54697.52 88888.00 2008-04-02 13:57:24.409 093 15696.37 95.05 54697.27 88888.00 2008-04-02 13:57:24.909 093 15696.26 95.00 54697.07 88888.00 2008-04-02 13:57:25.409 093 15696.20 95.10 54697.13 88888.00 2008-04-02 13:57:25.909 093 15696.24 95.12 54697.18 88888.00 2008-04-02 13:57:26.409 093 15696.19 95.07 54697.14 88888.00 2008-04-02 13:57:26.909 093 15696.27 95.09 54697.21 88888.00 2008-04-02 13:57:27.409 093 15696.39 95.06 54697.10 88888.00 2008-04-02 13:57:27.909 093 15696.48 95.05 54696.99 88888.00 2008-04-02 13:57:28.409 093 15696.34 95.04 54697.09 88888.00 2008-04-02 13:57:28.909 093 15696.29 95.04 54696.93 88888.00 2008-04-02 13:57:29.409 093 15696.16 95.04 54696.70 88888.00 2008-04-02 13:57:29.909 093 15696.11 95.04 54696.57 88888.00 2008-04-02 13:57:30.409 093 15696.19 95.01 54696.57 88888.00 2008-04-02 13:57:30.909 093 15696.27 95.01 54696.59 88888.00 2008-04-02 13:57:31.409 093 15696.28 95.05 54696.75 88888.00 2008-04-02 13:57:31.909 093 15696.34 95.18 54696.89 88888.00 2008-04-02 13:57:32.409 093 15696.23 95.13 54696.88 88888.00 2008-04-02 13:57:32.909 093 15695.91 95.06 54696.69 88888.00 2008-04-02 13:57:33.409 093 15695.86 95.07 54696.72 88888.00 2008-04-02 13:57:33.909 093 15695.96 95.12 54696.91 88888.00 2008-04-02 13:57:34.409 093 15695.99 95.11 54696.95 88888.00 2008-04-02 13:57:34.909 093 15696.11 95.13 54696.91 88888.00 2008-04-02 13:57:35.409 093 15696.00 95.13 54696.91 88888.00 2008-04-02 13:57:35.909 093 15696.07 95.12 54696.88 88888.00 2008-04-02 13:57:36.409 093 15696.10 95.14 54697.04 88888.00 2008-04-02 13:57:36.909 093 15696.16 95.18 54696.85 88888.00 2008-04-02 13:57:37.409 093 15696.11 95.16 54696.67 88888.00 2008-04-02 13:57:37.909 093 15696.16 95.12 54696.59 88888.00 2008-04-02 13:57:38.409 093 15696.18 95.10 54696.65 88888.00 2008-04-02 13:57:38.909 093 15695.99 95.07 54696.80 88888.00 2008-04-02 13:57:39.409 093 15696.19 95.03 54696.67 88888.00 2008-04-02 13:57:39.909 093 15696.03 94.97 54696.47 88888.00 2008-04-02 13:57:40.409 093 15696.06 94.95 54696.43 88888.00 2008-04-02 13:57:40.909 093 15696.11 94.98 54696.41 88888.00 2008-04-02 13:57:41.409 093 15696.11 95.01 54696.34 88888.00 2008-04-02 13:57:41.909 093 15696.09 95.01 54696.35 88888.00 2008-04-02 13:57:42.409 093 15696.13 94.97 54696.47 88888.00 2008-04-02 13:57:42.909 093 15696.28 95.04 54696.75 88888.00 2008-04-02 13:57:43.409 093 15696.38 95.13 54696.88 88888.00 2008-04-02 13:57:43.909 093 15696.43 95.24 54696.88 88888.00 2008-04-02 13:57:44.409 093 15696.54 95.30 54696.95 88888.00 2008-04-02 13:57:44.909 093 15696.54 95.25 54696.65 88888.00 2008-04-02 13:57:45.409 093 15696.53 95.27 54696.57 88888.00 2008-04-02 13:57:45.909 093 15696.64 95.21 54696.79 88888.00 2008-04-02 13:57:46.409 093 15696.62 95.12 54696.88 88888.00 2008-04-02 13:57:46.909 093 15696.64 95.19 54697.08 88888.00 2008-04-02 13:57:47.409 093 15696.55 95.29 54697.17 88888.00 2008-04-02 13:57:47.909 093 15696.28 95.19 54696.91 88888.00 2008-04-02 13:57:48.409 093 15696.18 95.19 54696.75 88888.00 2008-04-02 13:57:48.909 093 15696.38 95.23 54696.74 88888.00 2008-04-02 13:57:49.409 093 15696.31 95.21 54696.61 88888.00 2008-04-02 13:57:49.909 093 15696.22 95.14 54696.33 88888.00 2008-04-02 13:57:50.409 093 15696.24 95.12 54696.22 88888.00 2008-04-02 13:57:50.909 093 15696.19 95.03 54696.52 88888.00 2008-04-02 13:57:51.409 093 15696.08 95.05 54696.87 88888.00 2008-04-02 13:57:51.909 093 15696.09 95.06 54696.85 88888.00 2008-04-02 13:57:52.409 093 15696.15 95.00 54696.81 88888.00 2008-04-02 13:57:52.909 093 15696.30 95.13 54697.03 88888.00 2008-04-02 13:57:53.409 093 15696.30 95.18 54697.17 88888.00 2008-04-02 13:57:53.909 093 15696.37 95.18 54697.25 88888.00 2008-04-02 13:57:54.409 093 15696.37 95.25 54697.20 88888.00 2008-04-02 13:57:54.909 093 15696.43 95.22 54697.24 88888.00 2008-04-02 13:57:55.409 093 15696.50 95.18 54697.14 88888.00 2008-04-02 13:57:55.909 093 15696.52 95.17 54697.03 88888.00 2008-04-02 13:57:56.409 093 15696.43 95.17 54697.10 88888.00 2008-04-02 13:57:56.909 093 15696.37 95.13 54697.19 88888.00 2008-04-02 13:57:57.409 093 15696.60 95.26 54697.30 88888.00 2008-04-02 13:57:57.909 093 15696.60 95.31 54697.46 88888.00 2008-04-02 13:57:58.409 093 15696.57 95.29 54697.41 88888.00 2008-04-02 13:57:58.909 093 15696.32 95.18 54697.12 88888.00 2008-04-02 13:57:59.409 093 15696.13 95.11 54697.00 88888.00 2008-04-02 13:57:59.909 093 15696.10 95.07 54696.80 88888.00 2008-04-02 13:58:00.409 093 15696.23 95.19 54696.70 88888.00 2008-04-02 13:58:00.909 093 15696.20 95.16 54696.60 88888.00 2008-04-02 13:58:01.409 093 15696.17 95.12 54696.50 88888.00 2008-04-02 13:58:01.909 093 15696.18 95.13 54696.68 88888.00 2008-04-02 13:58:02.409 093 15696.27 95.12 54696.82 88888.00 2008-04-02 13:58:02.909 093 15696.33 95.18 54697.04 88888.00 2008-04-02 13:58:03.409 093 15696.18 95.19 54697.06 88888.00 2008-04-02 13:58:03.909 093 15696.20 95.16 54697.03 88888.00 2008-04-02 13:58:04.409 093 15696.38 95.23 54697.29 88888.00 2008-04-02 13:58:04.909 093 15696.24 95.30 54697.32 88888.00 2008-04-02 13:58:05.409 093 15696.28 95.31 54697.29 88888.00 2008-04-02 13:58:05.909 093 15696.39 95.37 54697.21 88888.00 2008-04-02 13:58:06.409 093 15696.54 95.46 54697.07 88888.00 2008-04-02 13:58:06.909 093 15696.50 95.60 54697.10 88888.00 2008-04-02 13:58:07.409 093 15696.49 95.69 54697.08 88888.00 2008-04-02 13:58:07.909 093 15696.86 95.76 54696.96 88888.00 2008-04-02 13:58:08.409 093 15697.29 95.58 54696.81 88888.00 2008-04-02 13:58:08.909 093 15697.16 95.07 54696.68 88888.00 2008-04-02 13:58:09.409 093 15696.79 94.73 54696.48 88888.00 2008-04-02 13:58:09.909 093 15696.12 94.90 54696.68 88888.00 2008-04-02 13:58:10.409 093 15695.87 95.25 54697.09 88888.00 2008-04-02 13:58:10.909 093 15696.01 95.49 54697.25 88888.00 2008-04-02 13:58:11.409 093 15696.12 95.53 54697.09 88888.00 2008-04-02 13:58:11.909 093 15696.20 95.50 54697.20 88888.00 2008-04-02 13:58:12.409 093 15696.27 95.53 54697.42 88888.00 2008-04-02 13:58:12.909 093 15696.29 95.56 54697.58 88888.00 2008-04-02 13:58:13.409 093 15696.37 95.54 54697.44 88888.00 2008-04-02 13:58:13.909 093 15696.44 95.52 54697.34 88888.00 2008-04-02 13:58:14.409 093 15696.54 95.60 54697.54 88888.00 2008-04-02 13:58:14.909 093 15696.62 95.66 54697.62 88888.00 2008-04-02 13:58:15.409 093 15696.50 95.60 54697.58 88888.00 2008-04-02 13:58:15.909 093 15696.46 95.51 54697.51 88888.00 2008-04-02 13:58:16.409 093 15696.51 95.59 54697.71 88888.00 2008-04-02 13:58:16.909 093 15696.74 95.72 54698.00 88888.00 2008-04-02 13:58:17.409 093 15696.74 95.67 54697.94 88888.00 2008-04-02 13:58:17.909 093 15696.75 95.72 54697.79 88888.00 2008-04-02 13:58:18.409 093 15696.73 95.56 54697.58 88888.00 2008-04-02 13:58:18.909 093 15696.70 95.55 54697.64 88888.00 2008-04-02 13:58:19.409 093 15696.72 95.58 54697.65 88888.00 2008-04-02 13:58:19.909 093 15696.74 95.65 54697.41 88888.00 2008-04-02 13:58:20.409 093 15696.59 95.68 54697.44 88888.00 2008-04-02 13:58:20.909 093 15696.75 95.77 54697.75 88888.00 2008-04-02 13:58:21.409 093 15696.77 95.74 54697.68 88888.00 2008-04-02 13:58:21.909 093 15696.60 95.63 54697.63 88888.00 2008-04-02 13:58:22.409 093 15696.62 95.59 54697.64 88888.00 2008-04-02 13:58:22.909 093 15696.72 95.67 54697.74 88888.00 2008-04-02 13:58:23.409 093 15696.79 95.67 54697.77 88888.00 2008-04-02 13:58:23.909 093 15696.69 95.59 54697.60 88888.00 2008-04-02 13:58:24.409 093 15696.55 95.53 54697.57 88888.00 2008-04-02 13:58:24.909 093 15696.60 95.52 54697.63 88888.00 2008-04-02 13:58:25.409 093 15696.59 95.50 54697.64 88888.00 2008-04-02 13:58:25.909 093 15696.43 95.42 54697.56 88888.00 2008-04-02 13:58:26.409 093 15696.49 95.44 54697.67 88888.00 2008-04-02 13:58:26.909 093 15696.47 95.58 54697.79 88888.00 2008-04-02 13:58:27.409 093 15696.52 95.47 54697.67 88888.00 2008-04-02 13:58:27.909 093 15696.48 95.40 54697.41 88888.00 2008-04-02 13:58:28.409 093 15696.49 95.40 54697.40 88888.00 2008-04-02 13:58:28.909 093 15696.53 95.40 54697.27 88888.00 2008-04-02 13:58:29.409 093 15696.34 95.24 54697.07 88888.00 2008-04-02 13:58:29.909 093 15696.23 95.12 54696.82 88888.00 2008-04-02 13:58:30.409 093 15696.20 95.13 54696.63 88888.00 2008-04-02 13:58:30.909 093 15696.20 95.21 54696.45 88888.00 2008-04-02 13:58:31.409 093 15696.30 95.32 54696.25 88888.00 2008-04-02 13:58:31.909 093 15696.52 95.46 54695.83 88888.00 2008-04-02 13:58:32.409 093 15696.79 95.42 54695.68 88888.00 2008-04-02 13:58:32.909 093 15696.84 95.24 54695.88 88888.00 2008-04-02 13:58:33.409 093 15696.60 95.03 54696.26 88888.00 2008-04-02 13:58:33.909 093 15696.48 94.97 54696.58 88888.00 2008-04-02 13:58:34.409 093 15696.44 95.02 54696.88 88888.00 2008-04-02 13:58:34.909 093 15696.41 95.06 54697.14 88888.00 2008-04-02 13:58:35.409 093 15696.29 95.09 54697.07 88888.00 2008-04-02 13:58:35.909 093 15696.31 95.03 54697.02 88888.00 2008-04-02 13:58:36.409 093 15696.39 95.04 54697.23 88888.00 2008-04-02 13:58:36.909 093 15696.52 95.10 54697.34 88888.00 2008-04-02 13:58:37.409 093 15696.53 95.18 54697.47 88888.00 2008-04-02 13:58:37.909 093 15696.39 95.14 54697.49 88888.00 2008-04-02 13:58:38.409 093 15696.44 95.15 54697.35 88888.00 2008-04-02 13:58:38.909 093 15696.53 95.27 54697.46 88888.00 2008-04-02 13:58:39.409 093 15696.63 95.25 54697.50 88888.00 2008-04-02 13:58:39.909 093 15696.55 95.23 54697.30 88888.00 2008-04-02 13:58:40.409 093 15696.63 95.36 54697.46 88888.00 2008-04-02 13:58:40.909 093 15696.68 95.40 54697.56 88888.00 2008-04-02 13:58:41.409 093 15696.72 95.30 54697.61 88888.00 2008-04-02 13:58:41.909 093 15696.85 95.29 54697.64 88888.00 2008-04-02 13:58:42.409 093 15696.82 95.37 54697.69 88888.00 2008-04-02 13:58:42.909 093 15696.89 95.47 54697.61 88888.00 2008-04-02 13:58:43.409 093 15696.79 95.39 54697.76 88888.00 2008-04-02 13:58:43.909 093 15696.68 95.42 54697.81 88888.00 2008-04-02 13:58:44.409 093 15696.63 95.39 54697.68 88888.00 2008-04-02 13:58:44.909 093 15696.62 95.34 54697.54 88888.00 2008-04-02 13:58:45.409 093 15696.58 95.24 54697.25 88888.00 2008-04-02 13:58:45.909 093 15696.51 95.25 54697.02 88888.00 2008-04-02 13:58:46.409 093 15696.47 95.27 54696.84 88888.00 2008-04-02 13:58:46.909 093 15696.58 95.34 54697.01 88888.00 2008-04-02 13:58:47.409 093 15696.71 95.38 54697.12 88888.00 2008-04-02 13:58:47.909 093 15696.64 95.32 54697.10 88888.00 2008-04-02 13:58:48.409 093 15696.68 95.37 54697.12 88888.00 2008-04-02 13:58:48.909 093 15696.62 95.29 54697.11 88888.00 2008-04-02 13:58:49.409 093 15696.50 95.32 54697.07 88888.00 2008-04-02 13:58:49.909 093 15696.54 95.34 54697.07 88888.00 2008-04-02 13:58:50.409 093 15696.37 95.32 54696.97 88888.00 2008-04-02 13:58:50.909 093 15696.37 95.29 54696.99 88888.00 2008-04-02 13:58:51.409 093 15696.44 95.36 54697.13 88888.00 2008-04-02 13:58:51.909 093 15696.53 95.39 54697.27 88888.00 2008-04-02 13:58:52.409 093 15696.55 95.49 54697.53 88888.00 2008-04-02 13:58:52.909 093 15696.53 95.54 54697.75 88888.00 2008-04-02 13:58:53.409 093 15696.58 95.54 54697.88 88888.00 2008-04-02 13:58:53.909 093 15696.39 95.48 54697.65 88888.00 2008-04-02 13:58:54.409 093 15696.28 95.38 54697.46 88888.00 2008-04-02 13:58:54.909 093 15696.22 95.31 54697.13 88888.00 2008-04-02 13:58:55.409 093 15696.42 95.41 54697.20 88888.00 2008-04-02 13:58:55.909 093 15696.28 95.43 54697.11 88888.00 2008-04-02 13:58:56.409 093 15696.27 95.36 54697.06 88888.00 2008-04-02 13:58:56.909 093 15696.37 95.35 54697.10 88888.00 2008-04-02 13:58:57.409 093 15696.40 95.29 54697.10 88888.00 2008-04-02 13:58:57.909 093 15696.36 95.25 54697.01 88888.00 2008-04-02 13:58:58.409 093 15696.48 95.25 54697.06 88888.00 2008-04-02 13:58:58.909 093 15696.59 95.28 54697.17 88888.00 2008-04-02 13:58:59.409 093 15696.33 95.17 54696.69 88888.00 2008-04-02 13:58:59.909 093 15696.24 95.12 54696.42 88888.00 2008-04-02 13:59:00.409 093 15696.26 95.11 54696.27 88888.00 2008-04-02 13:59:00.909 093 15696.32 95.14 54696.32 88888.00 2008-04-02 13:59:01.409 093 15696.24 95.12 54696.35 88888.00 2008-04-02 13:59:01.909 093 15696.27 95.14 54696.57 88888.00 2008-04-02 13:59:02.409 093 15696.33 95.21 54696.64 88888.00 2008-04-02 13:59:02.909 093 15696.21 95.26 54696.68 88888.00 2008-04-02 13:59:03.409 093 15696.37 95.23 54696.68 88888.00 2008-04-02 13:59:03.909 093 15696.44 95.21 54696.71 88888.00 2008-04-02 13:59:04.409 093 15696.51 95.25 54696.75 88888.00 2008-04-02 13:59:04.909 093 15696.53 95.34 54696.93 88888.00 2008-04-02 13:59:05.409 093 15696.59 95.37 54697.02 88888.00 2008-04-02 13:59:05.909 093 15696.52 95.37 54697.00 88888.00 2008-04-02 13:59:06.409 093 15696.57 95.31 54696.92 88888.00 2008-04-02 13:59:06.909 093 15696.55 95.17 54696.54 88888.00 2008-04-02 13:59:07.409 093 15696.43 95.05 54696.37 88888.00 2008-04-02 13:59:07.909 093 15696.52 94.97 54696.09 88888.00 2008-04-02 13:59:08.409 093 15696.68 94.72 54695.93 88888.00 2008-04-02 13:59:08.909 093 15697.06 94.50 54695.70 88888.00 2008-04-02 13:59:09.409 093 15697.76 94.25 54695.45 88888.00 2008-04-02 13:59:09.909 093 15699.08 94.11 54694.52 88888.00 2008-04-02 13:59:10.409 093 15700.71 95.03 54693.04 88888.00 2008-04-02 13:59:10.909 093 15700.57 97.29 54691.63 88888.00 2008-04-02 13:59:11.409 093 15697.74 98.35 54691.51 88888.00 2008-04-02 13:59:11.909 093 15695.65 97.24 54692.71 88888.00 2008-04-02 13:59:12.409 093 15695.40 95.85 54693.83 88888.00 2008-04-02 13:59:12.909 093 15695.95 95.07 54694.34 88888.00 2008-04-02 13:59:13.409 093 15696.09 94.79 54694.95 88888.00 2008-04-02 13:59:13.909 093 15696.01 94.75 54695.52 88888.00 2008-04-02 13:59:14.409 093 15696.23 94.97 54695.94 88888.00 2008-04-02 13:59:14.909 093 15696.37 95.10 54696.42 88888.00 2008-04-02 13:59:15.409 093 15696.37 95.13 54696.58 88888.00 2008-04-02 13:59:15.909 093 15696.32 95.11 54696.44 88888.00 2008-04-02 13:59:16.409 093 15696.30 95.14 54696.43 88888.00 2008-04-02 13:59:16.909 093 15696.52 95.23 54696.58 88888.00 2008-04-02 13:59:17.409 093 15696.72 95.19 54696.72 88888.00 2008-04-02 13:59:17.909 093 15696.73 95.23 54696.90 88888.00 2008-04-02 13:59:18.409 093 15696.74 95.27 54696.87 88888.00 2008-04-02 13:59:18.909 093 15696.58 95.22 54696.64 88888.00 2008-04-02 13:59:19.409 093 15696.36 95.18 54696.48 88888.00 2008-04-02 13:59:19.909 093 15696.33 95.19 54696.35 88888.00 2008-04-02 13:59:20.409 093 15696.30 95.24 54696.34 88888.00 2008-04-02 13:59:20.909 093 15696.33 95.32 54696.39 88888.00 2008-04-02 13:59:21.409 093 15696.52 95.42 54696.59 88888.00 2008-04-02 13:59:21.909 093 15696.52 95.52 54696.57 88888.00 2008-04-02 13:59:22.409 093 15696.32 95.62 54696.32 88888.00 2008-04-02 13:59:22.909 093 15696.11 95.69 54696.10 88888.00 2008-04-02 13:59:23.409 093 15695.76 95.68 54695.95 88888.00 2008-04-02 13:59:23.909 093 15695.54 95.32 54695.89 88888.00 2008-04-02 13:59:24.409 093 15695.82 94.95 54695.92 88888.00 2008-04-02 13:59:24.909 093 15696.22 94.90 54696.12 88888.00 2008-04-02 13:59:25.409 093 15696.47 94.99 54696.23 88888.00 2008-04-02 13:59:25.909 093 15696.64 95.05 54696.18 88888.00 2008-04-02 13:59:26.409 093 15696.64 95.05 54696.12 88888.00 2008-04-02 13:59:26.909 093 15696.57 95.09 54696.18 88888.00 2008-04-02 13:59:27.409 093 15696.53 95.14 54696.25 88888.00 2008-04-02 13:59:27.909 093 15696.41 95.14 54696.18 88888.00 2008-04-02 13:59:28.409 093 15696.62 95.24 54696.35 88888.00 2008-04-02 13:59:28.909 093 15696.85 95.32 54696.42 88888.00 2008-04-02 13:59:29.409 093 15696.80 95.37 54696.61 88888.00 2008-04-02 13:59:29.909 093 15696.91 95.40 54696.70 88888.00 2008-04-02 13:59:30.409 093 15696.99 95.40 54696.84 88888.00 2008-04-02 13:59:30.909 093 15697.20 95.42 54697.01 88888.00 2008-04-02 13:59:31.409 093 15697.31 95.35 54697.09 88888.00 2008-04-02 13:59:31.909 093 15697.19 95.15 54696.65 88888.00 2008-04-02 13:59:32.409 093 15697.41 95.06 54696.20 88888.00 2008-04-02 13:59:32.909 093 15697.87 95.24 54696.00 88888.00 2008-04-02 13:59:33.406 093 15697.78 95.78 54695.57 88888.00 2008-04-02 13:59:33.906 093 15696.89 96.17 54695.31 88888.00 2008-04-02 13:59:34.406 093 15696.18 95.95 54696.00 88888.00 2008-04-02 13:59:34.906 093 15696.02 95.44 54696.24 88888.00 2008-04-02 13:59:35.406 093 15696.20 95.14 54696.14 88888.00 2008-04-02 13:59:35.906 093 15696.48 95.05 54695.99 88888.00 2008-04-02 13:59:36.406 093 15696.64 95.07 54696.05 88888.00 2008-04-02 13:59:36.906 093 15696.73 95.13 54696.02 88888.00 2008-04-02 13:59:37.406 093 15696.64 95.16 54696.10 88888.00 2008-04-02 13:59:37.906 093 15696.65 95.19 54696.24 88888.00 2008-04-02 13:59:38.406 093 15696.65 95.28 54696.27 88888.00 2008-04-02 13:59:38.906 093 15696.64 95.39 54696.21 88888.00 2008-04-02 13:59:39.406 093 15696.63 95.43 54696.09 88888.00 2008-04-02 13:59:39.906 093 15696.57 95.40 54696.00 88888.00 2008-04-02 13:59:40.406 093 15696.64 95.36 54696.10 88888.00 2008-04-02 13:59:40.906 093 15696.51 95.29 54695.85 88888.00 2008-04-02 13:59:41.406 093 15696.42 95.26 54695.72 88888.00 2008-04-02 13:59:41.906 093 15696.61 95.32 54695.98 88888.00 2008-04-02 13:59:42.406 093 15696.65 95.40 54696.07 88888.00 2008-04-02 13:59:42.906 093 15696.71 95.48 54696.64 88888.00 2008-04-02 13:59:43.406 093 15696.86 95.51 54696.79 88888.00 2008-04-02 13:59:43.906 093 15696.82 95.52 54696.75 88888.00 2008-04-02 13:59:44.406 093 15696.78 95.56 54696.75 88888.00 2008-04-02 13:59:44.906 093 15696.69 95.63 54696.80 88888.00 2008-04-02 13:59:45.406 093 15696.67 95.62 54696.89 88888.00 2008-04-02 13:59:45.906 093 15696.65 95.55 54696.90 88888.00 2008-04-02 13:59:46.406 093 15696.58 95.53 54696.85 88888.00 2008-04-02 13:59:46.906 093 15696.43 95.49 54696.84 88888.00 2008-04-02 13:59:47.406 093 15696.41 95.49 54696.54 88888.00 2008-04-02 13:59:47.906 093 15696.36 95.47 54696.55 88888.00 2008-04-02 13:59:48.406 093 15696.42 95.47 54696.71 88888.00 2008-04-02 13:59:48.906 093 15696.39 95.55 54696.59 88888.00 2008-04-02 13:59:49.406 093 15696.34 95.53 54696.57 88888.00 2008-04-02 13:59:49.906 093 15696.29 95.52 54696.91 88888.00 2008-04-02 13:59:50.406 093 15696.43 95.48 54696.76 88888.00 2008-04-02 13:59:50.906 093 15696.55 95.46 54696.68 88888.00 2008-04-02 13:59:51.406 093 15696.82 95.71 54697.30 88888.00 2008-04-02 13:59:51.906 093 15696.93 95.83 54697.61 88888.00 2008-04-02 13:59:52.406 093 15697.01 95.80 54697.63 88888.00 2008-04-02 13:59:52.906 093 15697.10 95.81 54697.66 88888.00 2008-04-02 13:59:53.406 093 15696.99 95.74 54697.61 88888.00 2008-04-02 13:59:53.906 093 15696.91 95.74 54697.56 88888.00 2008-04-02 13:59:54.406 093 15697.01 95.74 54697.41 88888.00 2008-04-02 13:59:54.906 093 15696.91 95.67 54697.32 88888.00 2008-04-02 13:59:55.406 093 15696.88 95.67 54697.47 88888.00 2008-04-02 13:59:55.906 093 15696.92 95.76 54697.63 88888.00 2008-04-02 13:59:56.406 093 15696.93 95.73 54697.65 88888.00 2008-04-02 13:59:56.906 093 15696.83 95.67 54697.63 88888.00 2008-04-02 13:59:57.406 093 15696.73 95.60 54697.62 88888.00 2008-04-02 13:59:57.906 093 15696.70 95.63 54697.66 88888.00 2008-04-02 13:59:58.406 093 15696.53 95.58 54697.54 88888.00 2008-04-02 13:59:58.906 093 15696.52 95.55 54697.74 88888.00 2008-04-02 13:59:59.406 093 15696.65 95.65 54697.85 88888.00 2008-04-02 13:59:59.906 093 15696.68 95.65 54697.76 88888.00 2008-04-02 14:00:00.406 093 15696.73 95.63 54697.73 88888.00 2008-04-02 14:00:00.906 093 15696.60 95.49 54697.25 88888.00 2008-04-02 14:00:01.406 093 15696.36 95.36 54697.12 88888.00 2008-04-02 14:00:01.906 093 15696.32 95.25 54697.01 88888.00 2008-04-02 14:00:02.406 093 15696.46 95.06 54696.91 88888.00 2008-04-02 14:00:02.906 093 15696.90 95.04 54697.30 88888.00 2008-04-02 14:00:03.406 093 15697.30 94.73 54697.09 88888.00 2008-04-02 14:00:03.906 093 15698.15 94.31 54696.55 88888.00 2008-04-02 14:00:04.406 093 15699.66 94.36 54696.20 88888.00 2008-04-02 14:00:04.906 093 15701.21 95.54 54695.38 88888.00 2008-04-02 14:00:05.406 093 15701.13 98.15 54694.29 88888.00 2008-04-02 14:00:05.906 093 15698.09 100.12 54693.74 88888.00 2008-04-02 14:00:06.406 093 15694.55 99.28 54694.11 88888.00 2008-04-02 14:00:06.906 093 15693.62 97.08 54694.96 88888.00 2008-04-02 14:00:07.406 093 15694.25 95.61 54695.45 88888.00 2008-04-02 14:00:07.906 093 15695.25 95.24 54695.91 88888.00 2008-04-02 14:00:08.406 093 15695.80 95.48 54696.27 88888.00 2008-04-02 14:00:08.906 093 15696.00 95.72 54696.75 88888.00 2008-04-02 14:00:09.406 093 15695.99 95.73 54696.93 88888.00 2008-04-02 14:00:09.906 093 15695.78 95.63 54697.02 88888.00 2008-04-02 14:00:10.406 093 15695.88 95.59 54697.10 88888.00 2008-04-02 14:00:10.906 093 15695.90 95.63 54697.14 88888.00 2008-04-02 14:00:11.406 093 15696.12 95.69 54697.44 88888.00 2008-04-02 14:00:11.906 093 15696.41 95.69 54697.64 88888.00 2008-04-02 14:00:12.406 093 15696.27 95.63 54697.49 88888.00 2008-04-02 14:00:12.906 093 15696.31 95.68 54697.57 88888.00 2008-04-02 14:00:13.406 093 15696.41 95.78 54697.77 88888.00 2008-04-02 14:00:13.906 093 15696.37 95.77 54697.75 88888.00 2008-04-02 14:00:14.406 093 15696.33 95.72 54697.67 88888.00 2008-04-02 14:00:14.906 093 15696.33 95.79 54697.88 88888.00 2008-04-02 14:00:15.406 093 15696.36 95.69 54697.75 88888.00 2008-04-02 14:00:15.906 093 15696.20 95.53 54697.28 88888.00 2008-04-02 14:00:16.406 093 15696.07 95.53 54697.13 88888.00 2008-04-02 14:00:16.906 093 15696.08 95.59 54697.20 88888.00 2008-04-02 14:00:17.406 093 15695.97 95.62 54697.12 88888.00 2008-04-02 14:00:17.906 093 15695.81 95.58 54697.11 88888.00 2008-04-02 14:00:18.406 093 15695.75 95.54 54697.08 88888.00 2008-04-02 14:00:18.906 093 15695.71 95.43 54696.90 88888.00 2008-04-02 14:00:19.406 093 15695.79 95.41 54696.79 88888.00 2008-04-02 14:00:19.906 093 15696.08 95.52 54697.04 88888.00 2008-04-02 14:00:20.406 093 15696.01 95.49 54696.98 88888.00 2008-04-02 14:00:20.906 093 15695.93 95.48 54696.88 88888.00 2008-04-02 14:00:21.406 093 15695.97 95.44 54696.85 88888.00 2008-04-02 14:00:21.906 093 15696.06 95.37 54696.76 88888.00 2008-04-02 14:00:22.406 093 15696.09 95.44 54697.03 88888.00 2008-04-02 14:00:22.906 093 15696.21 95.54 54697.20 88888.00 2008-04-02 14:00:23.406 093 15696.39 95.61 54697.34 88888.00 2008-04-02 14:00:23.906 093 15696.53 95.71 54697.65 88888.00 2008-04-02 14:00:24.406 093 15696.37 95.54 54697.35 88888.00 2008-04-02 14:00:24.906 093 15696.55 95.51 54697.22 88888.00 2008-04-02 14:00:25.406 093 15696.55 95.55 54697.30 88888.00 2008-04-02 14:00:25.906 093 15696.55 95.50 54697.24 88888.00 2008-04-02 14:00:26.406 093 15696.55 95.51 54697.31 88888.00 2008-04-02 14:00:26.906 093 15696.48 95.49 54697.36 88888.00 2008-04-02 14:00:27.406 093 15696.57 95.50 54697.33 88888.00 2008-04-02 14:00:27.906 093 15696.47 95.40 54697.10 88888.00 2008-04-02 14:00:28.406 093 15696.48 95.36 54697.15 88888.00 2008-04-02 14:00:28.906 093 15696.44 95.30 54697.12 88888.00 2008-04-02 14:00:29.406 093 15696.31 95.30 54697.00 88888.00 2008-04-02 14:00:29.906 093 15696.34 95.26 54697.03 88888.00 2008-04-02 14:00:30.406 093 15696.34 95.29 54697.25 88888.00 2008-04-02 14:00:30.906 093 15696.46 95.36 54697.29 88888.00 2008-04-02 14:00:31.406 093 15696.38 95.31 54697.23 88888.00 2008-04-02 14:00:31.906 093 15696.41 95.31 54697.12 88888.00 2008-04-02 14:00:32.406 093 15696.48 95.31 54697.20 88888.00 2008-04-02 14:00:32.906 093 15696.46 95.32 54697.36 88888.00 2008-04-02 14:00:33.406 093 15696.51 95.29 54697.36 88888.00 2008-04-02 14:00:33.906 093 15696.60 95.34 54697.42 88888.00 2008-04-02 14:00:34.406 093 15696.41 95.39 54697.41 88888.00 2008-04-02 14:00:34.906 093 15696.47 95.35 54697.29 88888.00 2008-04-02 14:00:35.406 093 15696.48 95.32 54697.39 88888.00 2008-04-02 14:00:35.906 093 15696.38 95.24 54697.32 88888.00 2008-04-02 14:00:36.406 093 15696.43 95.18 54697.19 88888.00 2008-04-02 14:00:36.906 093 15696.37 95.15 54697.23 88888.00 2008-04-02 14:00:37.406 093 15696.42 95.16 54697.38 88888.00 2008-04-02 14:00:37.906 093 15696.59 95.18 54697.36 88888.00 2008-04-02 14:00:38.406 093 15696.74 95.22 54697.41 88888.00 2008-04-02 14:00:38.906 093 15696.72 95.28 54697.42 88888.00 2008-04-02 14:00:39.406 093 15696.55 95.18 54697.14 88888.00 2008-04-02 14:00:39.906 093 15696.52 95.12 54696.93 88888.00 2008-04-02 14:00:40.406 093 15696.48 95.02 54696.92 88888.00 2008-04-02 14:00:40.906 093 15696.49 94.94 54696.90 88888.00 2008-04-02 14:00:41.406 093 15696.44 94.95 54696.87 88888.00 2008-04-02 14:00:41.906 093 15696.23 94.87 54696.57 88888.00 2008-04-02 14:00:42.406 093 15696.28 94.76 54696.38 88888.00 2008-04-02 14:00:42.906 093 15696.24 94.77 54696.44 88888.00 2008-04-02 14:00:43.406 093 15696.22 94.72 54696.48 88888.00 2008-04-02 14:00:43.906 093 15696.26 94.67 54696.52 88888.00 2008-04-02 14:00:44.406 093 15696.19 94.64 54696.42 88888.00 2008-04-02 14:00:44.906 093 15696.28 94.70 54696.69 88888.00 2008-04-02 14:00:45.406 093 15696.34 94.68 54696.65 88888.00 2008-04-02 14:00:45.906 093 15696.36 94.57 54696.39 88888.00 2008-04-02 14:00:46.406 093 15696.64 94.53 54696.35 88888.00 2008-04-02 14:00:46.906 093 15697.15 94.53 54696.22 88888.00 2008-04-02 14:00:47.406 093 15697.62 95.09 54695.94 88888.00 2008-04-02 14:00:47.906 093 15696.98 95.92 54695.89 88888.00 2008-04-02 14:00:48.406 093 15695.81 95.86 54695.82 88888.00 2008-04-02 14:00:48.906 093 15695.47 95.35 54696.24 88888.00 2008-04-02 14:00:49.406 093 15695.85 94.99 54696.65 88888.00 2008-04-02 14:00:49.906 093 15696.02 94.97 54696.93 88888.00 2008-04-02 14:00:50.406 093 15696.06 94.97 54696.87 88888.00 2008-04-02 14:00:50.906 093 15696.20 94.98 54696.99 88888.00 2008-04-02 14:00:51.406 093 15696.10 95.03 54696.93 88888.00 2008-04-02 14:00:51.906 093 15696.26 95.09 54696.97 88888.00 2008-04-02 14:00:52.406 093 15696.38 95.05 54696.89 88888.00 2008-04-02 14:00:52.906 093 15696.32 95.02 54696.57 88888.00 2008-04-02 14:00:53.406 093 15696.20 94.94 54696.42 88888.00 2008-04-02 14:00:53.906 093 15696.08 94.93 54696.44 88888.00 2008-04-02 14:00:54.406 093 15696.24 95.00 54696.45 88888.00 2008-04-02 14:00:54.906 093 15696.32 95.12 54696.55 88888.00 2008-04-02 14:00:55.406 093 15696.43 95.22 54696.80 88888.00 2008-04-02 14:00:55.906 093 15696.40 95.26 54696.95 88888.00 2008-04-02 14:00:56.406 093 15696.29 95.28 54697.00 88888.00 2008-04-02 14:00:56.906 093 15696.13 95.19 54696.70 88888.00 2008-04-02 14:00:57.406 093 15696.03 95.19 54696.48 88888.00 2008-04-02 14:00:57.906 093 15696.12 95.26 54696.42 88888.00 2008-04-02 14:00:58.406 093 15696.05 95.31 54696.33 88888.00 2008-04-02 14:00:58.906 093 15695.91 95.31 54696.28 88888.00 2008-04-02 14:00:59.406 093 15696.03 95.26 54696.24 88888.00 2008-04-02 14:00:59.906 093 15696.17 95.23 54696.13 88888.00 2008-04-02 14:01:00.406 093 15696.03 95.17 54696.09 88888.00 2008-04-02 14:01:00.906 093 15696.03 95.16 54696.06 88888.00 2008-04-02 14:01:01.406 093 15696.08 95.15 54696.00 88888.00 2008-04-02 14:01:01.906 093 15695.99 95.12 54695.88 88888.00 2008-04-02 14:01:02.406 093 15696.09 95.05 54695.59 88888.00 2008-04-02 14:01:02.906 093 15696.20 95.10 54695.44 88888.00 2008-04-02 14:01:03.406 093 15696.38 95.32 54695.31 88888.00 2008-04-02 14:01:03.906 093 15696.28 95.53 54695.35 88888.00 2008-04-02 14:01:04.406 093 15696.10 95.54 54695.45 88888.00 2008-04-02 14:01:04.906 093 15696.00 95.40 54695.67 88888.00 2008-04-02 14:01:05.406 093 15695.93 95.30 54695.79 88888.00 2008-04-02 14:01:05.906 093 15695.72 95.21 54695.90 88888.00 2008-04-02 14:01:06.406 093 15695.85 95.30 54696.28 88888.00 2008-04-02 14:01:06.906 093 15696.06 95.35 54696.33 88888.00 2008-04-02 14:01:07.406 093 15695.98 95.25 54696.23 88888.00 2008-04-02 14:01:07.906 093 15695.98 95.25 54696.18 88888.00 2008-04-02 14:01:08.406 093 15696.03 95.31 54696.22 88888.00 2008-04-02 14:01:08.906 093 15695.76 95.26 54696.02 88888.00 2008-04-02 14:01:09.406 093 15695.69 95.21 54695.92 88888.00 2008-04-02 14:01:09.906 093 15695.71 95.17 54695.85 88888.00 2008-04-02 14:01:10.406 093 15695.62 95.07 54695.67 88888.00 2008-04-02 14:01:10.906 093 15695.41 94.98 54695.13 88888.00 2008-04-02 14:01:11.406 093 15695.19 94.78 54694.69 88888.00 2008-04-02 14:01:11.906 093 15695.14 94.77 54694.46 88888.00 2008-04-02 14:01:12.406 093 15695.34 94.76 54694.62 88888.00 2008-04-02 14:01:12.906 093 15695.48 94.81 54694.85 88888.00 2008-04-02 14:01:13.406 093 15695.48 94.88 54695.06 88888.00 2008-04-02 14:01:13.906 093 15695.27 94.76 54694.75 88888.00 2008-04-02 14:01:14.406 093 15695.09 94.72 54694.64 88888.00 2008-04-02 14:01:14.906 093 15695.29 94.81 54694.78 88888.00 2008-04-02 14:01:15.406 093 15695.71 94.98 54695.13 88888.00 2008-04-02 14:01:15.906 093 15696.23 95.30 54696.14 88888.00 2008-04-02 14:01:16.406 093 15696.09 95.36 54696.36 88888.00 2008-04-02 14:01:16.906 093 15696.16 95.34 54696.46 88888.00 2008-04-02 14:01:17.406 093 15696.13 95.31 54696.48 88888.00 2008-04-02 14:01:17.906 093 15696.10 95.27 54696.27 88888.00 2008-04-02 14:01:18.406 093 15696.00 95.28 54696.22 88888.00 2008-04-02 14:01:18.906 093 15695.88 95.28 54696.22 88888.00 2008-04-02 14:01:19.406 093 15696.00 95.35 54696.25 88888.00 2008-04-02 14:01:19.906 093 15695.98 95.42 54696.43 88888.00 2008-04-02 14:01:20.406 093 15695.98 95.37 54696.47 88888.00 2008-04-02 14:01:20.906 093 15695.90 95.19 54696.06 88888.00 2008-04-02 14:01:21.406 093 15695.66 95.01 54695.59 88888.00 2008-04-02 14:01:21.906 093 15695.61 95.03 54695.57 88888.00 2008-04-02 14:01:22.406 093 15695.86 95.16 54696.05 88888.00 2008-04-02 14:01:22.906 093 15696.01 95.24 54696.39 88888.00 2008-04-02 14:01:23.406 093 15696.11 95.29 54696.44 88888.00 2008-04-02 14:01:23.906 093 15695.97 95.37 54696.44 88888.00 2008-04-02 14:01:24.406 093 15696.17 95.40 54696.52 88888.00 2008-04-02 14:01:24.906 093 15696.13 95.37 54696.50 88888.00 2008-04-02 14:01:25.406 093 15696.10 95.40 54696.63 88888.00 2008-04-02 14:01:25.906 093 15696.05 95.38 54696.60 88888.00 2008-04-02 14:01:26.406 093 15696.00 95.36 54696.56 88888.00 2008-04-02 14:01:26.906 093 15696.02 95.31 54696.60 88888.00 2008-04-02 14:01:27.406 093 15696.09 95.21 54696.60 88888.00 2008-04-02 14:01:27.906 093 15696.07 95.12 54696.50 88888.00 2008-04-02 14:01:28.406 093 15696.64 95.00 54696.65 88888.00 2008-04-02 14:01:28.906 093 15697.22 94.87 54696.29 88888.00 2008-04-02 14:01:29.406 093 15697.78 95.17 54695.94 88888.00 2008-04-02 14:01:29.906 093 15697.77 95.81 54695.75 88888.00 2008-04-02 14:01:30.406 093 15696.82 96.04 54695.49 88888.00 2008-04-02 14:01:30.906 093 15695.95 95.80 54695.15 88888.00 2008-04-02 14:01:31.406 093 15695.68 95.68 54695.09 88888.00 2008-04-02 14:01:31.906 093 15695.76 95.66 54695.62 88888.00 2008-04-02 14:01:32.406 093 15695.58 95.62 54695.90 88888.00 2008-04-02 14:01:32.906 093 15695.50 95.62 54695.60 88888.00 2008-04-02 14:01:33.406 093 15695.22 95.39 54695.04 88888.00 2008-04-02 14:01:33.906 093 15695.22 94.76 54694.30 88888.00 2008-04-02 14:01:34.406 093 15696.11 93.95 54693.91 88888.00 2008-04-02 14:01:34.906 093 15697.50 94.02 54694.19 88888.00 2008-04-02 14:01:35.406 093 15697.96 94.92 54694.89 88888.00 2008-04-02 14:01:35.906 093 15697.61 95.66 54695.49 88888.00 2008-04-02 14:01:36.406 093 15697.19 95.86 54696.02 88888.00 2008-04-02 14:01:36.906 093 15696.64 95.69 54696.12 88888.00 2008-04-02 14:01:37.406 093 15696.36 95.55 54696.18 88888.00 2008-04-02 14:01:37.906 093 15696.20 95.42 54696.20 88888.00 2008-04-02 14:01:38.406 093 15696.11 95.35 54696.04 88888.00 2008-04-02 14:01:38.906 093 15696.11 95.38 54696.22 88888.00 2008-04-02 14:01:39.406 093 15696.27 95.36 54696.16 88888.00 2008-04-02 14:01:39.906 093 15696.39 95.29 54696.01 88888.00 2008-04-02 14:01:40.406 093 15696.26 95.18 54696.10 88888.00 2008-04-02 14:01:40.906 093 15696.23 95.14 54696.18 88888.00 2008-04-02 14:01:41.406 093 15696.22 95.11 54695.94 88888.00 2008-04-02 14:01:41.906 093 15696.34 95.05 54695.72 88888.00 2008-04-02 14:01:42.406 093 15696.63 95.13 54696.01 88888.00 2008-04-02 14:01:42.906 093 15697.04 95.21 54695.98 88888.00 2008-04-02 14:01:43.406 093 15697.19 95.47 54695.72 88888.00 2008-04-02 14:01:43.906 093 15696.95 95.75 54695.64 88888.00 2008-04-02 14:01:44.406 093 15696.49 95.66 54695.82 88888.00 2008-04-02 14:01:44.906 093 15696.41 95.47 54696.10 88888.00 2008-04-02 14:01:45.406 093 15696.52 95.28 54696.16 88888.00 2008-04-02 14:01:45.906 093 15696.58 95.23 54696.31 88888.00 2008-04-02 14:01:46.406 093 15696.51 95.12 54696.18 88888.00 2008-04-02 14:01:46.906 093 15696.50 95.05 54696.17 88888.00 2008-04-02 14:01:47.406 093 15696.36 95.06 54696.36 88888.00 2008-04-02 14:01:47.906 093 15696.49 95.15 54696.54 88888.00 2008-04-02 14:01:48.406 093 15696.44 95.16 54696.45 88888.00 2008-04-02 14:01:48.906 093 15696.49 95.18 54696.42 88888.00 2008-04-02 14:01:49.406 093 15696.49 95.16 54696.33 88888.00 2008-04-02 14:01:49.906 093 15696.55 95.17 54696.39 88888.00 2008-04-02 14:01:50.406 093 15696.57 95.19 54696.39 88888.00 2008-04-02 14:01:50.906 093 15696.50 95.15 54696.64 88888.00 2008-04-02 14:01:51.406 093 15696.54 95.19 54696.61 88888.00 2008-04-02 14:01:51.906 093 15696.44 95.10 54696.16 88888.00 2008-04-02 14:01:52.406 093 15696.27 94.98 54695.74 88888.00 2008-04-02 14:01:52.906 093 15696.03 94.97 54695.71 88888.00 2008-04-02 14:01:53.406 093 15696.08 94.93 54695.75 88888.00 2008-04-02 14:01:53.906 093 15696.24 94.95 54695.88 88888.00 2008-04-02 14:01:54.406 093 15696.28 94.95 54695.85 88888.00 2008-04-02 14:01:54.906 093 15696.39 94.99 54695.80 88888.00 2008-04-02 14:01:55.406 093 15696.48 95.14 54695.86 88888.00 2008-04-02 14:01:55.906 093 15696.54 95.23 54696.12 88888.00 2008-04-02 14:01:56.406 093 15696.36 95.13 54695.89 88888.00 2008-04-02 14:01:56.906 093 15696.34 95.14 54695.48 88888.00 2008-04-02 14:01:57.406 093 15696.28 95.16 54695.27 88888.00 2008-04-02 14:01:57.906 093 15696.27 95.25 54695.27 88888.00 2008-04-02 14:01:58.406 093 15696.26 95.38 54695.07 88888.00 2008-04-02 14:01:58.906 093 15696.49 95.58 54694.92 88888.00 2008-04-02 14:01:59.406 093 15696.89 95.81 54694.97 88888.00 2008-04-02 14:01:59.906 093 15697.04 96.12 54695.10 88888.00 2008-04-02 14:02:00.406 093 15697.56 96.54 54695.44 88888.00 2008-04-02 14:02:00.906 093 15698.09 97.08 54695.40 88888.00 2008-04-02 14:02:01.406 093 15699.03 97.68 54695.27 88888.00 2008-04-02 14:02:01.906 093 15700.90 98.43 54695.34 88888.00 2008-04-02 14:02:02.406 093 15704.22 98.73 54695.27 88888.00 2008-04-02 14:02:02.906 093 15708.82 97.12 54694.92 88888.00 2008-04-02 14:02:03.406 093 15711.73 91.66 54694.15 88888.00 2008-04-02 14:02:03.906 093 15708.22 84.14 54693.38 88888.00 2008-04-02 14:02:04.406 093 15698.14 81.31 54692.84 88888.00 2008-04-02 14:02:04.906 093 15689.39 85.62 54693.16 88888.00 2008-04-02 14:02:05.406 093 15687.11 91.83 54693.77 88888.00 2008-04-02 14:02:05.906 093 15688.85 95.61 54694.43 88888.00 2008-04-02 14:02:06.406 093 15691.24 96.95 54695.01 88888.00 2008-04-02 14:02:06.906 093 15693.13 97.09 54695.67 88888.00 2008-04-02 14:02:07.406 093 15694.27 96.79 54695.91 88888.00 2008-04-02 14:02:07.906 093 15694.83 96.48 54695.79 88888.00 2008-04-02 14:02:08.406 093 15695.31 96.20 54695.90 88888.00 2008-04-02 14:02:08.906 093 15695.53 95.96 54696.02 88888.00 2008-04-02 14:02:09.406 093 15695.68 95.77 54696.05 88888.00 2008-04-02 14:02:09.906 093 15695.75 95.64 54696.06 88888.00 2008-04-02 14:02:10.406 093 15695.71 95.56 54696.25 88888.00 2008-04-02 14:02:10.906 093 15695.79 95.51 54696.39 88888.00 2008-04-02 14:02:11.406 093 15695.99 95.46 54696.43 88888.00 2008-04-02 14:02:11.906 093 15695.86 95.40 54696.33 88888.00 2008-04-02 14:02:12.406 093 15695.66 95.28 54696.06 88888.00 2008-04-02 14:02:12.906 093 15695.78 95.32 54696.17 88888.00 2008-04-02 14:02:13.406 093 15695.95 95.37 54696.15 88888.00 2008-04-02 14:02:13.906 093 15696.06 95.27 54696.00 88888.00 2008-04-02 14:02:14.406 093 15696.11 95.32 54696.13 88888.00 2008-04-02 14:02:14.906 093 15696.21 95.38 54696.27 88888.00 2008-04-02 14:02:15.406 093 15696.30 95.50 54696.52 88888.00 2008-04-02 14:02:15.906 093 15696.44 95.50 54696.85 88888.00 2008-04-02 14:02:16.406 093 15696.33 95.39 54696.87 88888.00 2008-04-02 14:02:16.906 093 15696.18 95.35 54696.39 88888.00 2008-04-02 14:02:17.406 093 15696.01 95.31 54696.01 88888.00 2008-04-02 14:02:17.906 093 15695.91 95.28 54696.12 88888.00 2008-04-02 14:02:18.406 093 15695.93 95.37 54696.29 88888.00 2008-04-02 14:02:18.906 093 15696.01 95.47 54696.64 88888.00 2008-04-02 14:02:19.406 093 15696.08 95.46 54696.66 88888.00 2008-04-02 14:02:19.906 093 15696.03 95.49 54696.59 88888.00 2008-04-02 14:02:20.406 093 15695.99 95.50 54696.42 88888.00 2008-04-02 14:02:20.906 093 15695.95 95.46 54696.26 88888.00 2008-04-02 14:02:21.406 093 15695.87 95.41 54696.11 88888.00 2008-04-02 14:02:21.906 093 15695.77 95.41 54696.00 88888.00 2008-04-02 14:02:22.406 093 15695.75 95.39 54695.89 88888.00 2008-04-02 14:02:22.906 093 15695.76 95.46 54696.03 88888.00 2008-04-02 14:02:23.406 093 15695.85 95.47 54696.13 88888.00 2008-04-02 14:02:23.906 093 15696.02 95.50 54696.04 88888.00 2008-04-02 14:02:24.406 093 15696.20 95.48 54695.98 88888.00 2008-04-02 14:02:24.906 093 15696.22 95.53 54696.02 88888.00 2008-04-02 14:02:25.406 093 15696.17 95.58 54696.15 88888.00 2008-04-02 14:02:25.906 093 15696.10 95.55 54696.13 88888.00 2008-04-02 14:02:26.406 093 15696.02 95.56 54695.98 88888.00 2008-04-02 14:02:26.906 093 15696.11 95.72 54695.94 88888.00 2008-04-02 14:02:27.406 093 15696.10 95.77 54696.01 88888.00 2008-04-02 14:02:27.906 093 15696.11 95.80 54696.02 88888.00 2008-04-02 14:02:28.406 093 15696.24 95.80 54695.92 88888.00 2008-04-02 14:02:28.906 093 15696.20 95.88 54695.89 88888.00 2008-04-02 14:02:29.406 093 15696.20 95.93 54695.69 88888.00 2008-04-02 14:02:29.906 093 15696.06 96.06 54695.51 88888.00 2008-04-02 14:02:30.406 093 15695.86 96.27 54695.42 88888.00 2008-04-02 14:02:30.906 093 15695.68 96.41 54695.38 88888.00 2008-04-02 14:02:31.406 093 15695.29 96.45 54695.06 88888.00 2008-04-02 14:02:31.906 093 15694.30 96.11 54694.00 88888.00 2008-04-02 14:02:32.406 093 15693.29 95.06 54692.41 88888.00 2008-04-02 14:02:32.906 093 15693.47 92.71 54690.54 88888.00 2008-04-02 14:02:33.406 093 15696.59 90.26 54688.96 88888.00 2008-04-02 14:02:33.906 093 15701.66 90.66 54688.77 88888.00 2008-04-02 14:02:34.406 093 15704.32 93.55 54690.07 88888.00 2008-04-02 14:02:34.906 093 15703.29 96.05 54692.06 88888.00 2008-04-02 14:02:35.406 093 15701.07 97.04 54693.63 88888.00 2008-04-02 14:02:35.906 093 15699.28 97.12 54694.67 88888.00 2008-04-02 14:02:36.406 093 15698.29 96.95 54695.49 88888.00 2008-04-02 14:02:36.906 093 15697.64 96.64 54695.81 88888.00 2008-04-02 14:02:37.406 093 15697.27 96.41 54695.89 88888.00 2008-04-02 14:02:37.906 093 15697.17 96.28 54696.00 88888.00 2008-04-02 14:02:38.406 093 15697.05 96.10 54696.21 88888.00 2008-04-02 14:02:38.906 093 15696.94 96.05 54696.39 88888.00 2008-04-02 14:02:39.406 093 15696.98 95.96 54696.36 88888.00 2008-04-02 14:02:39.906 093 15696.82 95.92 54696.47 88888.00 2008-04-02 14:02:40.406 093 15696.74 95.93 54696.45 88888.00 2008-04-02 14:02:40.906 093 15696.69 95.96 54696.37 88888.00 2008-04-02 14:02:41.406 093 15696.75 95.84 54696.28 88888.00 2008-04-02 14:02:41.906 093 15696.65 95.78 54696.14 88888.00 2008-04-02 14:02:42.406 093 15696.52 95.77 54695.94 88888.00 2008-04-02 14:02:42.906 093 15696.44 95.73 54695.95 88888.00 2008-04-02 14:02:43.406 093 15696.41 95.77 54695.93 88888.00 2008-04-02 14:02:43.906 093 15696.44 95.80 54695.96 88888.00 2008-04-02 14:02:44.406 093 15696.42 95.83 54696.07 88888.00 2008-04-02 14:02:44.906 093 15696.46 95.84 54696.18 88888.00 2008-04-02 14:02:45.406 093 15696.31 95.78 54696.25 88888.00 2008-04-02 14:02:45.906 093 15696.22 95.76 54696.33 88888.00 2008-04-02 14:02:46.406 093 15696.21 95.84 54696.45 88888.00 2008-04-02 14:02:46.906 093 15696.29 95.91 54696.37 88888.00 2008-04-02 14:02:47.406 093 15696.26 95.90 54696.36 88888.00 2008-04-02 14:02:47.906 093 15696.36 95.85 54696.28 88888.00 2008-04-02 14:02:48.406 093 15696.30 95.83 54696.34 88888.00 2008-04-02 14:02:48.906 093 15696.23 95.83 54696.20 88888.00 2008-04-02 14:02:49.406 093 15696.08 95.83 54696.12 88888.00 2008-04-02 14:02:49.906 093 15695.99 95.87 54696.06 88888.00 2008-04-02 14:02:50.406 093 15695.95 95.87 54696.11 88888.00 2008-04-02 14:02:50.906 093 15695.98 95.83 54696.17 88888.00 2008-04-02 14:02:51.406 093 15696.00 95.84 54696.14 88888.00 2008-04-02 14:02:51.906 093 15695.93 95.85 54696.12 88888.00 2008-04-02 14:02:52.406 093 15695.97 95.86 54696.13 88888.00 2008-04-02 14:02:52.906 093 15695.98 95.89 54696.03 88888.00 2008-04-02 14:02:53.406 093 15695.95 95.91 54695.96 88888.00 2008-04-02 14:02:53.906 093 15695.99 95.96 54696.07 88888.00 2008-04-02 14:02:54.406 093 15695.97 95.91 54696.09 88888.00 2008-04-02 14:02:54.906 093 15695.91 95.87 54696.10 88888.00 2008-04-02 14:02:55.406 093 15695.85 95.85 54696.05 88888.00 2008-04-02 14:02:55.906 093 15695.81 95.92 54696.05 88888.00 2008-04-02 14:02:56.406 093 15695.84 95.98 54696.15 88888.00 2008-04-02 14:02:56.906 093 15695.84 96.09 54696.23 88888.00 2008-04-02 14:02:57.406 093 15695.90 96.01 54696.13 88888.00 2008-04-02 14:02:57.906 093 15695.96 96.15 54696.28 88888.00 2008-04-02 14:02:58.406 093 15695.86 96.27 54696.18 88888.00 2008-04-02 14:02:58.906 093 15695.78 96.35 54696.29 88888.00 2008-04-02 14:02:59.406 093 15695.79 96.26 54696.26 88888.00 2008-04-02 14:02:59.906 093 15695.82 96.17 54696.15 88888.00 2008-04-02 14:03:00.406 093 15695.75 96.21 54696.17 88888.00 2008-04-02 14:03:00.906 093 15695.74 96.20 54696.01 88888.00 2008-04-02 14:03:01.406 093 15695.84 96.08 54695.57 88888.00 2008-04-02 14:03:01.906 093 15696.09 95.97 54695.31 88888.00 2008-04-02 14:03:02.406 093 15696.38 96.04 54695.35 88888.00 2008-04-02 14:03:02.906 093 15696.50 96.35 54695.70 88888.00 2008-04-02 14:03:03.406 093 15696.41 96.53 54695.94 88888.00 2008-04-02 14:03:03.906 093 15696.29 96.60 54696.12 88888.00 2008-04-02 14:03:04.406 093 15696.01 96.52 54696.26 88888.00 2008-04-02 14:03:04.906 093 15695.89 96.49 54696.21 88888.00 2008-04-02 14:03:05.406 093 15695.86 96.50 54696.25 88888.00 2008-04-02 14:03:05.906 093 15695.93 96.48 54696.36 88888.00 2008-04-02 14:03:06.406 093 15695.96 96.53 54696.42 88888.00 2008-04-02 14:03:06.906 093 15695.93 96.54 54696.42 88888.00 2008-04-02 14:03:07.406 093 15695.88 96.57 54696.43 88888.00 2008-04-02 14:03:07.906 093 15695.95 96.58 54696.55 88888.00 2008-04-02 14:03:08.406 093 15695.93 96.60 54696.56 88888.00 2008-04-02 14:03:08.906 093 15695.91 96.53 54696.50 88888.00 2008-04-02 14:03:09.406 093 15696.00 96.38 54696.48 88888.00 2008-04-02 14:03:09.906 093 15696.11 96.38 54696.57 88888.00 2008-04-02 14:03:10.406 093 15695.89 96.29 54696.18 88888.00 2008-04-02 14:03:10.906 093 15695.87 96.28 54696.16 88888.00 2008-04-02 14:03:11.406 093 15695.76 96.25 54696.12 88888.00 2008-04-02 14:03:11.906 093 15695.50 96.18 54696.13 88888.00 2008-04-02 14:03:12.406 093 15695.51 96.11 54696.17 88888.00 2008-04-02 14:03:12.906 093 15695.48 96.00 54695.90 88888.00 2008-04-02 14:03:13.406 093 15695.40 95.85 54695.89 88888.00 2008-04-02 14:03:13.906 093 15695.12 95.64 54695.75 88888.00 2008-04-02 14:03:14.406 093 15694.64 95.42 54695.58 88888.00 2008-04-02 14:03:14.906 093 15693.81 95.19 54695.21 88888.00 2008-04-02 14:03:15.406 093 15692.82 95.43 54694.93 88888.00 2008-04-02 14:03:15.906 093 15691.76 96.53 54694.33 88888.00 2008-04-02 14:03:16.406 093 15691.34 98.82 54693.64 88888.00 2008-04-02 14:03:16.906 093 15693.31 101.00 54693.59 88888.00 2008-04-02 14:03:17.406 093 15696.52 100.96 54694.23 88888.00 2008-04-02 14:03:17.906 093 15698.90 99.22 54695.07 88888.00 2008-04-02 14:03:18.406 093 15699.08 97.31 54695.46 88888.00 2008-04-02 14:03:18.906 093 15698.45 96.24 54695.75 88888.00 2008-04-02 14:03:19.406 093 15697.79 95.89 54696.00 88888.00 2008-04-02 14:03:19.906 093 15697.32 95.84 54696.43 88888.00 2008-04-02 14:03:20.406 093 15697.08 95.93 54696.68 88888.00 2008-04-02 14:03:20.906 093 15696.98 96.03 54696.82 88888.00 2008-04-02 14:03:21.406 093 15696.84 96.16 54696.88 88888.00 2008-04-02 14:03:21.906 093 15696.74 96.25 54696.93 88888.00 2008-04-02 14:03:22.406 093 15696.55 96.12 54696.50 88888.00 2008-04-02 14:03:22.906 093 15696.54 96.11 54696.32 88888.00 2008-04-02 14:03:23.406 093 15696.37 96.11 54696.27 88888.00 2008-04-02 14:03:23.906 093 15696.30 96.13 54696.39 88888.00 2008-04-02 14:03:24.406 093 15696.15 96.05 54696.36 88888.00 2008-04-02 14:03:24.906 093 15695.97 96.02 54696.02 88888.00 2008-04-02 14:03:25.406 093 15695.95 95.97 54695.68 88888.00 2008-04-02 14:03:25.906 093 15695.99 96.05 54695.86 88888.00 2008-04-02 14:03:26.406 093 15695.96 96.06 54695.88 88888.00 2008-04-02 14:03:26.906 093 15695.95 96.01 54695.73 88888.00 2008-04-02 14:03:27.406 093 15696.01 96.01 54695.81 88888.00 2008-04-02 14:03:27.906 093 15695.89 96.00 54695.92 88888.00 2008-04-02 14:03:28.406 093 15695.88 95.97 54696.05 88888.00 2008-04-02 14:03:28.906 093 15695.97 96.04 54696.13 88888.00 2008-04-02 14:03:29.406 093 15696.09 96.09 54696.25 88888.00 2008-04-02 14:03:29.906 093 15696.07 96.18 54696.63 88888.00 2008-04-02 14:03:30.406 093 15696.08 96.21 54696.58 88888.00 2008-04-02 14:03:30.906 093 15696.09 96.15 54696.39 88888.00 2008-04-02 14:03:31.406 093 15696.13 96.12 54696.18 88888.00 2008-04-02 14:03:31.906 093 15695.99 96.00 54695.99 88888.00 2008-04-02 14:03:32.406 093 15695.82 95.98 54696.04 88888.00 2008-04-02 14:03:32.906 093 15695.82 96.02 54696.04 88888.00 2008-04-02 14:03:33.406 093 15695.95 96.11 54696.18 88888.00 2008-04-02 14:03:33.906 093 15696.02 96.13 54696.44 88888.00 2008-04-02 14:03:34.406 093 15695.85 95.99 54696.32 88888.00 2008-04-02 14:03:34.906 093 15695.67 95.88 54696.04 88888.00 2008-04-02 14:03:35.406 093 15695.62 95.85 54695.91 88888.00 2008-04-02 14:03:35.906 093 15695.67 95.87 54696.22 88888.00 2008-04-02 14:03:36.406 093 15695.80 96.00 54696.59 88888.00 2008-04-02 14:03:36.906 093 15695.81 95.98 54696.39 88888.00 2008-04-02 14:03:37.406 093 15695.96 95.98 54696.44 88888.00 2008-04-02 14:03:37.906 093 15695.98 95.92 54696.39 88888.00 2008-04-02 14:03:38.406 093 15695.98 95.92 54696.35 88888.00 2008-04-02 14:03:38.906 093 15695.99 95.88 54696.47 88888.00 2008-04-02 14:03:39.406 093 15695.91 95.77 54696.39 88888.00 2008-04-02 14:03:39.906 093 15695.99 95.84 54696.42 88888.00 2008-04-02 14:03:40.406 093 15696.00 95.89 54696.33 88888.00 2008-04-02 14:03:40.906 093 15695.79 95.93 54696.24 88888.00 2008-04-02 14:03:41.406 093 15695.82 96.03 54696.34 88888.00 2008-04-02 14:03:41.906 093 15695.90 95.98 54696.32 88888.00 2008-04-02 14:03:42.406 093 15695.75 95.93 54696.09 88888.00 2008-04-02 14:03:42.906 093 15695.69 95.95 54696.07 88888.00 2008-04-02 14:03:43.406 093 15695.66 95.92 54696.02 88888.00 2008-04-02 14:03:43.906 093 15695.71 95.96 54696.09 88888.00 2008-04-02 14:03:44.406 093 15695.80 95.92 54696.04 88888.00 2008-04-02 14:03:44.906 093 15695.82 95.88 54695.99 88888.00 2008-04-02 14:03:45.406 093 15695.80 95.91 54695.98 88888.00 2008-04-02 14:03:45.906 093 15695.77 95.93 54695.90 88888.00 2008-04-02 14:03:46.406 093 15695.87 95.98 54695.82 88888.00 2008-04-02 14:03:46.906 093 15695.82 95.93 54695.78 88888.00 2008-04-02 14:03:47.406 093 15695.66 95.93 54695.84 88888.00 2008-04-02 14:03:47.906 093 15695.84 95.97 54696.04 88888.00 2008-04-02 14:03:48.406 093 15696.07 96.00 54696.32 88888.00 2008-04-02 14:03:48.906 093 15695.97 96.03 54696.32 88888.00 2008-04-02 14:03:49.406 093 15695.89 96.00 54695.94 88888.00 2008-04-02 14:03:49.906 093 15695.98 95.99 54695.74 88888.00 2008-04-02 14:03:50.406 093 15695.79 96.02 54695.77 88888.00 2008-04-02 14:03:50.906 093 15695.90 96.02 54695.91 88888.00 2008-04-02 14:03:51.406 093 15696.00 96.00 54696.05 88888.00 2008-04-02 14:03:51.906 093 15696.00 96.00 54696.18 88888.00 2008-04-02 14:03:52.406 093 15696.02 95.98 54696.15 88888.00 2008-04-02 14:03:52.906 093 15696.02 95.98 54695.94 88888.00 2008-04-02 14:03:53.406 093 15695.91 95.97 54695.79 88888.00 2008-04-02 14:03:53.906 093 15695.67 95.87 54695.50 88888.00 2008-04-02 14:03:54.406 093 15695.87 95.97 54695.81 88888.00 2008-04-02 14:03:54.906 093 15696.17 96.04 54695.96 88888.00 2008-04-02 14:03:55.406 093 15696.38 96.08 54696.07 88888.00 2008-04-02 14:03:55.906 093 15696.26 96.06 54696.06 88888.00 2008-04-02 14:03:56.406 093 15696.31 95.99 54696.02 88888.00 2008-04-02 14:03:56.906 093 15696.30 95.92 54695.99 88888.00 2008-04-02 14:03:57.406 093 15696.36 95.96 54696.11 88888.00 2008-04-02 14:03:57.906 093 15696.23 95.95 54696.16 88888.00 2008-04-02 14:03:58.406 093 15696.38 95.95 54696.06 88888.00 2008-04-02 14:03:58.906 093 15696.38 95.92 54695.92 88888.00 2008-04-02 14:03:59.406 093 15696.44 95.91 54695.94 88888.00 2008-04-02 14:03:59.906 093 15696.53 95.85 54695.93 88888.00 2008-04-02 14:04:00.406 093 15696.65 95.90 54695.93 88888.00 2008-04-02 14:04:00.906 093 15696.78 95.91 54696.22 88888.00 2008-04-02 14:04:01.406 093 15696.79 95.95 54696.41 88888.00 2008-04-02 14:04:01.906 093 15696.64 95.95 54696.35 88888.00 2008-04-02 14:04:02.406 093 15696.38 95.87 54696.33 88888.00 2008-04-02 14:04:02.906 093 15696.40 95.87 54696.46 88888.00 2008-04-02 14:04:03.406 093 15696.64 96.02 54696.67 88888.00 2008-04-02 14:04:03.906 093 15696.64 95.92 54696.32 88888.00 2008-04-02 14:04:04.406 093 15696.41 95.79 54695.99 88888.00 2008-04-02 14:04:04.906 093 15696.40 95.83 54696.20 88888.00 2008-04-02 14:04:05.406 093 15696.55 95.88 54696.41 88888.00 2008-04-02 14:04:05.906 093 15696.58 95.84 54696.29 88888.00 2008-04-02 14:04:06.406 093 15696.53 95.86 54696.29 88888.00 2008-04-02 14:04:06.906 093 15696.48 95.99 54696.52 88888.00 2008-04-02 14:04:07.406 093 15696.64 96.01 54696.77 88888.00 2008-04-02 14:04:07.906 093 15696.85 95.96 54697.00 88888.00 2008-04-02 14:04:08.406 093 15696.93 95.87 54697.09 88888.00 2008-04-02 14:04:08.906 093 15696.94 95.87 54696.86 88888.00 2008-04-02 14:04:09.406 093 15697.02 95.89 54696.96 88888.00 2008-04-02 14:04:09.906 093 15697.20 95.96 54697.28 88888.00 2008-04-02 14:04:10.406 093 15697.20 96.00 54697.36 88888.00 2008-04-02 14:04:10.906 093 15697.15 95.95 54697.27 88888.00 2008-04-02 14:04:11.406 093 15697.24 96.01 54697.51 88888.00 2008-04-02 14:04:11.906 093 15697.09 96.01 54697.20 88888.00 2008-04-02 14:04:12.406 093 15696.95 95.88 54696.80 88888.00 2008-04-02 14:04:12.906 093 15696.89 95.84 54696.77 88888.00 2008-04-02 14:04:13.406 093 15696.80 95.77 54696.72 88888.00 2008-04-02 14:04:13.906 093 15696.84 95.83 54696.88 88888.00 2008-04-02 14:04:14.406 093 15696.80 95.87 54697.02 88888.00 2008-04-02 14:04:14.906 093 15696.85 95.86 54697.20 88888.00 2008-04-02 14:04:15.406 093 15696.94 95.80 54697.14 88888.00 2008-04-02 14:04:15.906 093 15696.81 95.78 54697.20 88888.00 2008-04-02 14:04:16.406 093 15696.85 95.84 54697.24 88888.00 2008-04-02 14:04:16.906 093 15696.91 95.83 54697.08 88888.00 2008-04-02 14:04:17.406 093 15696.92 95.85 54696.98 88888.00 2008-04-02 14:04:17.906 093 15696.96 95.86 54697.06 88888.00 2008-04-02 14:04:18.406 093 15697.02 95.84 54697.03 88888.00 2008-04-02 14:04:18.906 093 15696.96 95.80 54696.85 88888.00 2008-04-02 14:04:19.406 093 15696.99 95.92 54696.86 88888.00 2008-04-02 14:04:19.906 093 15696.80 95.99 54696.96 88888.00 2008-04-02 14:04:20.406 093 15696.68 95.98 54696.91 88888.00 2008-04-02 14:04:20.906 093 15696.67 95.88 54696.84 88888.00 2008-04-02 14:04:21.406 093 15696.62 95.93 54696.99 88888.00 2008-04-02 14:04:21.906 093 15696.60 95.96 54696.92 88888.00 2008-04-02 14:04:22.406 093 15696.55 95.97 54696.86 88888.00 2008-04-02 14:04:22.906 093 15696.63 96.06 54697.00 88888.00 2008-04-02 14:04:23.406 093 15696.68 96.09 54697.08 88888.00 2008-04-02 14:04:23.906 093 15696.67 96.05 54697.02 88888.00 2008-04-02 14:04:24.406 093 15696.60 96.03 54697.00 88888.00 2008-04-02 14:04:24.906 093 15696.57 96.06 54696.80 88888.00 2008-04-02 14:04:25.406 093 15696.67 96.03 54696.86 88888.00 2008-04-02 14:04:25.906 093 15696.78 96.02 54696.88 88888.00 2008-04-02 14:04:26.406 093 15696.63 96.00 54696.89 88888.00 2008-04-02 14:04:26.906 093 15696.41 95.99 54696.97 88888.00 2008-04-02 14:04:27.406 093 15696.57 96.03 54696.95 88888.00 2008-04-02 14:04:27.906 093 15696.88 96.18 54697.32 88888.00 2008-04-02 14:04:28.406 093 15696.80 96.26 54697.38 88888.00 2008-04-02 14:04:28.906 093 15696.52 96.17 54697.02 88888.00 2008-04-02 14:04:29.406 093 15696.26 96.04 54696.59 88888.00 2008-04-02 14:04:29.906 093 15696.29 96.06 54696.36 88888.00 2008-04-02 14:04:30.406 093 15696.29 96.13 54696.42 88888.00 2008-04-02 14:04:30.906 093 15696.32 96.10 54696.25 88888.00 2008-04-02 14:04:31.403 093 15696.37 96.03 54696.16 88888.00 2008-04-02 14:04:31.903 093 15696.20 96.12 54696.06 88888.00 2008-04-02 14:04:32.403 093 15696.34 96.20 54696.05 88888.00 2008-04-02 14:04:32.903 093 15696.41 96.21 54696.10 88888.00 2008-04-02 14:04:33.403 093 15696.32 96.15 54695.80 88888.00 2008-04-02 14:04:33.903 093 15696.21 96.10 54695.70 88888.00 2008-04-02 14:04:34.403 093 15696.22 96.13 54696.06 88888.00 2008-04-02 14:04:34.903 093 15696.36 96.27 54696.70 88888.00 2008-04-02 14:04:35.403 093 15696.39 96.29 54696.60 88888.00 2008-04-02 14:04:35.903 093 15696.20 96.18 54695.98 88888.00 2008-04-02 14:04:36.403 093 15696.21 96.15 54695.77 88888.00 2008-04-02 14:04:36.903 093 15696.62 96.38 54696.47 88888.00 2008-04-02 14:04:37.403 093 15696.71 96.51 54696.74 88888.00 2008-04-02 14:04:37.903 093 15696.60 96.39 54696.42 88888.00 2008-04-02 14:04:38.403 093 15696.63 96.39 54696.25 88888.00 2008-04-02 14:04:38.903 093 15696.46 96.39 54696.20 88888.00 2008-04-02 14:04:39.403 093 15696.48 96.35 54696.28 88888.00 2008-04-02 14:04:39.903 093 15696.51 96.38 54696.36 88888.00 2008-04-02 14:04:40.403 093 15696.50 96.42 54696.55 88888.00 2008-04-02 14:04:40.903 093 15696.21 96.47 54696.48 88888.00 2008-04-02 14:04:41.403 093 15696.16 96.49 54696.52 88888.00 2008-04-02 14:04:41.903 093 15696.24 96.52 54696.63 88888.00 2008-04-02 14:04:42.403 093 15696.18 96.54 54696.71 88888.00 2008-04-02 14:04:42.903 093 15696.36 96.66 54696.90 88888.00 2008-04-02 14:04:43.403 093 15696.37 96.66 54696.85 88888.00 2008-04-02 14:04:43.903 093 15696.32 96.60 54696.76 88888.00 2008-04-02 14:04:44.403 093 15696.32 96.67 54696.82 88888.00 2008-04-02 14:04:44.903 093 15696.29 96.69 54696.86 88888.00 2008-04-02 14:04:45.403 093 15696.22 96.67 54696.96 88888.00 2008-04-02 14:04:45.903 093 15696.11 96.60 54696.97 88888.00 2008-04-02 14:04:46.403 093 15695.96 96.54 54696.52 88888.00 2008-04-02 14:04:46.903 093 15695.96 96.53 54696.39 88888.00 2008-04-02 14:04:47.403 093 15696.16 96.60 54696.46 88888.00 2008-04-02 14:04:47.903 093 15696.29 96.64 54696.61 88888.00 2008-04-02 14:04:48.403 093 15696.32 96.65 54696.64 88888.00 2008-04-02 14:04:48.903 093 15696.39 96.69 54696.70 88888.00 2008-04-02 14:04:49.403 093 15696.54 96.78 54697.15 88888.00 2008-04-02 14:04:49.903 093 15696.52 96.73 54697.11 88888.00 2008-04-02 14:04:50.403 093 15696.54 96.66 54697.11 88888.00 2008-04-02 14:04:50.903 093 15696.41 96.67 54697.02 88888.00 2008-04-02 14:04:51.403 093 15696.36 96.69 54696.87 88888.00 2008-04-02 14:04:51.903 093 15696.50 96.67 54696.99 88888.00 2008-04-02 14:04:52.403 093 15696.50 96.63 54697.44 88888.00 2008-04-02 14:04:52.903 093 15696.59 96.69 54697.52 88888.00 2008-04-02 14:04:53.403 093 15696.61 96.72 54697.47 88888.00 2008-04-02 14:04:53.903 093 15696.72 96.75 54697.47 88888.00 2008-04-02 14:04:54.403 093 15696.78 96.82 54697.54 88888.00 2008-04-02 14:04:54.903 093 15696.68 96.86 54697.81 88888.00 2008-04-02 14:04:55.403 093 15696.71 96.88 54697.84 88888.00 2008-04-02 14:04:55.903 093 15696.62 96.81 54697.66 88888.00 2008-04-02 14:04:56.403 093 15696.59 96.75 54697.56 88888.00 2008-04-02 14:04:56.903 093 15696.72 96.75 54697.63 88888.00 2008-04-02 14:04:57.403 093 15696.60 96.74 54697.60 88888.00 2008-04-02 14:04:57.903 093 15696.75 96.69 54697.52 88888.00 2008-04-02 14:04:58.403 093 15696.77 96.63 54697.65 88888.00 2008-04-02 14:04:58.903 093 15696.63 96.64 54697.73 88888.00 2008-04-02 14:04:59.403 093 15696.60 96.58 54697.50 88888.00 2008-04-02 14:04:59.903 093 15696.51 96.61 54697.30 88888.00 2008-04-02 14:05:00.403 093 15696.39 96.54 54697.30 88888.00 2008-04-02 14:05:00.903 093 15696.26 96.51 54697.23 88888.00 2008-04-02 14:05:01.403 093 15696.15 96.45 54696.86 88888.00 2008-04-02 14:05:01.903 093 15696.26 96.36 54697.03 88888.00 2008-04-02 14:05:02.403 093 15696.07 96.23 54696.72 88888.00 2008-04-02 14:05:02.903 093 15695.97 96.26 54696.55 88888.00 2008-04-02 14:05:03.403 093 15696.05 96.41 54696.77 88888.00 2008-04-02 14:05:03.903 093 15696.27 96.38 54696.77 88888.00 2008-04-02 14:05:04.403 093 15696.16 96.23 54696.43 88888.00 2008-04-02 14:05:04.903 093 15696.07 96.20 54696.42 88888.00 2008-04-02 14:05:05.403 093 15696.17 96.23 54696.66 88888.00 2008-04-02 14:05:05.903 093 15696.12 96.22 54696.88 88888.00 2008-04-02 14:05:06.403 093 15696.02 96.18 54696.86 88888.00 2008-04-02 14:05:06.903 093 15696.12 96.15 54697.04 88888.00 2008-04-02 14:05:07.403 093 15696.23 96.27 54697.47 88888.00 2008-04-02 14:05:07.903 093 15696.29 96.30 54697.61 88888.00 2008-04-02 14:05:08.403 093 15696.24 96.33 54697.64 88888.00 2008-04-02 14:05:08.903 093 15696.27 96.33 54697.55 88888.00 2008-04-02 14:05:09.403 093 15696.23 96.30 54697.64 88888.00 2008-04-02 14:05:09.903 093 15696.03 96.20 54697.33 88888.00 2008-04-02 14:05:10.403 093 15695.76 96.16 54697.11 88888.00 2008-04-02 14:05:10.903 093 15695.93 96.20 54697.30 88888.00 2008-04-02 14:05:11.403 093 15696.05 96.21 54697.34 88888.00 2008-04-02 14:05:11.903 093 15696.10 96.25 54697.29 88888.00 2008-04-02 14:05:12.403 093 15695.91 96.15 54697.09 88888.00 2008-04-02 14:05:12.903 093 15695.75 96.14 54697.02 88888.00 2008-04-02 14:05:13.403 093 15695.76 96.11 54696.97 88888.00 2008-04-02 14:05:13.903 093 15695.91 96.09 54696.98 88888.00 2008-04-02 14:05:14.403 093 15695.88 96.10 54697.11 88888.00 2008-04-02 14:05:14.903 093 15695.93 96.15 54697.21 88888.00 2008-04-02 14:05:15.403 093 15695.90 96.15 54697.08 88888.00 2008-04-02 14:05:15.903 093 15695.81 96.11 54697.09 88888.00 2008-04-02 14:05:16.403 093 15695.84 96.09 54696.88 88888.00 2008-04-02 14:05:16.903 093 15695.75 96.08 54696.71 88888.00 2008-04-02 14:05:17.403 093 15695.80 96.09 54696.58 88888.00 2008-04-02 14:05:17.903 093 15695.80 96.06 54696.66 88888.00 2008-04-02 14:05:18.403 093 15695.74 96.11 54696.91 88888.00 2008-04-02 14:05:18.903 093 15695.93 96.21 54696.88 88888.00 2008-04-02 14:05:19.403 093 15696.01 96.17 54696.85 88888.00 2008-04-02 14:05:19.903 093 15695.97 96.20 54696.81 88888.00 2008-04-02 14:05:20.403 093 15695.87 96.20 54696.71 88888.00 2008-04-02 14:05:20.903 093 15695.81 96.17 54696.67 88888.00 2008-04-02 14:05:21.403 093 15695.77 96.09 54696.77 88888.00 2008-04-02 14:05:21.903 093 15695.71 96.12 54696.86 88888.00 2008-04-02 14:05:22.403 093 15695.77 96.17 54696.98 88888.00 2008-04-02 14:05:22.903 093 15695.61 96.22 54696.85 88888.00 2008-04-02 14:05:23.403 093 15695.70 96.27 54696.74 88888.00 2008-04-02 14:05:23.903 093 15695.82 96.20 54696.90 88888.00 2008-04-02 14:05:24.403 093 15695.89 96.21 54696.93 88888.00 2008-04-02 14:05:24.903 093 15695.89 96.27 54697.09 88888.00 2008-04-02 14:05:25.403 093 15695.96 96.24 54697.27 88888.00 2008-04-02 14:05:25.903 093 15696.06 96.26 54697.24 88888.00 2008-04-02 14:05:26.403 093 15696.01 96.34 54697.25 88888.00 2008-04-02 14:05:26.903 093 15695.91 96.33 54697.13 88888.00 2008-04-02 14:05:27.403 093 15695.55 96.05 54696.22 88888.00 2008-04-02 14:05:27.903 093 15695.57 96.00 54695.96 88888.00 2008-04-02 14:05:28.403 093 15695.57 96.01 54696.03 88888.00 2008-04-02 14:05:28.903 093 15695.82 96.29 54696.96 88888.00 2008-04-02 14:05:29.403 093 15696.15 96.37 54697.23 88888.00 2008-04-02 14:05:29.903 093 15696.18 96.39 54697.27 88888.00 2008-04-02 14:05:30.403 093 15696.10 96.35 54697.24 88888.00 2008-04-02 14:05:30.903 093 15696.13 96.33 54697.25 88888.00 2008-04-02 14:05:31.403 093 15696.10 96.30 54697.13 88888.00 2008-04-02 14:05:31.903 093 15695.99 96.28 54697.04 88888.00 2008-04-02 14:05:32.403 093 15696.00 96.33 54697.12 88888.00 2008-04-02 14:05:32.903 093 15695.93 96.38 54697.23 88888.00 2008-04-02 14:05:33.403 093 15695.92 96.47 54697.20 88888.00 2008-04-02 14:05:33.903 093 15695.91 96.43 54697.47 88888.00 2008-04-02 14:05:34.403 093 15696.05 96.46 54697.51 88888.00 2008-04-02 14:05:34.903 093 15696.10 96.52 54697.42 88888.00 2008-04-02 14:05:35.403 093 15696.07 96.46 54697.32 88888.00 2008-04-02 14:05:35.903 093 15695.96 96.41 54697.21 88888.00 2008-04-02 14:05:36.403 093 15695.89 96.36 54696.97 88888.00 2008-04-02 14:05:36.903 093 15695.96 96.35 54696.96 88888.00 2008-04-02 14:05:37.403 093 15696.07 96.46 54697.00 88888.00 2008-04-02 14:05:37.903 093 15696.16 96.40 54696.88 88888.00 2008-04-02 14:05:38.403 093 15696.12 96.41 54696.91 88888.00 2008-04-02 14:05:38.903 093 15696.12 96.48 54697.19 88888.00 2008-04-02 14:05:39.403 093 15696.15 96.48 54697.40 88888.00 2008-04-02 14:05:39.903 093 15696.17 96.46 54697.33 88888.00 2008-04-02 14:05:40.403 093 15696.17 96.43 54697.36 88888.00 2008-04-02 14:05:40.903 093 15696.08 96.39 54697.11 88888.00 2008-04-02 14:05:41.403 093 15696.16 96.45 54697.17 88888.00 2008-04-02 14:05:41.903 093 15696.20 96.52 54697.32 88888.00 2008-04-02 14:05:42.403 093 15696.30 96.53 54697.54 88888.00 2008-04-02 14:05:42.903 093 15696.42 96.62 54697.81 88888.00 2008-04-02 14:05:43.403 093 15696.42 96.64 54697.76 88888.00 2008-04-02 14:05:43.903 093 15696.23 96.63 54697.56 88888.00 2008-04-02 14:05:44.403 093 15696.21 96.69 54697.50 88888.00 2008-04-02 14:05:44.903 093 15696.12 96.73 54697.65 88888.00 2008-04-02 14:05:45.403 093 15696.19 96.70 54697.63 88888.00 2008-04-02 14:05:45.903 093 15696.19 96.72 54697.72 88888.00 2008-04-02 14:05:46.403 093 15696.24 96.76 54697.90 88888.00 2008-04-02 14:05:46.903 093 15696.11 96.70 54697.69 88888.00 2008-04-02 14:05:47.403 093 15696.18 96.74 54697.84 88888.00 2008-04-02 14:05:47.903 093 15696.26 96.84 54697.99 88888.00 2008-04-02 14:05:48.403 093 15696.31 96.89 54698.10 88888.00 2008-04-02 14:05:48.903 093 15696.32 96.91 54697.98 88888.00 2008-04-02 14:05:49.403 093 15696.29 96.85 54697.92 88888.00 2008-04-02 14:05:49.903 093 15696.24 96.82 54697.95 88888.00 2008-04-02 14:05:50.403 093 15696.29 96.79 54697.90 88888.00 2008-04-02 14:05:50.903 093 15696.21 96.73 54697.65 88888.00 2008-04-02 14:05:51.403 093 15696.09 96.70 54697.53 88888.00 2008-04-02 14:05:51.903 093 15696.01 96.71 54697.62 88888.00 2008-04-02 14:05:52.403 093 15695.89 96.66 54697.43 88888.00 2008-04-02 14:05:52.903 093 15695.86 96.69 54697.32 88888.00 2008-04-02 14:05:53.403 093 15696.05 96.65 54697.10 88888.00 2008-04-02 14:05:53.903 093 15696.58 96.62 54696.98 88888.00 2008-04-02 14:05:54.403 093 15696.61 96.17 54696.90 88888.00 2008-04-02 14:05:54.903 093 15696.02 96.16 54697.03 88888.00 2008-04-02 14:05:55.403 093 15695.91 96.43 54697.17 88888.00 2008-04-02 14:05:55.903 093 15696.00 96.58 54697.25 88888.00 2008-04-02 14:05:56.403 093 15695.93 96.67 54697.56 88888.00 2008-04-02 14:05:56.903 093 15696.11 96.70 54697.71 88888.00 2008-04-02 14:05:57.403 093 15696.20 96.66 54697.50 88888.00 2008-04-02 14:05:57.903 093 15696.12 96.66 54697.50 88888.00 2008-04-02 14:05:58.403 093 15696.12 96.59 54697.64 88888.00 2008-04-02 14:05:58.903 093 15696.30 96.61 54697.63 88888.00 2008-04-02 14:05:59.403 093 15696.30 96.62 54697.55 88888.00 2008-04-02 14:05:59.903 093 15696.29 96.65 54697.65 88888.00 2008-04-02 14:06:00.403 093 15696.32 96.66 54697.68 88888.00 2008-04-02 14:06:00.903 093 15696.34 96.64 54697.65 88888.00 2008-04-02 14:06:01.403 093 15696.33 96.66 54697.74 88888.00 2008-04-02 14:06:01.903 093 15696.46 96.57 54697.86 88888.00 2008-04-02 14:06:02.403 093 15696.36 96.59 54697.78 88888.00 2008-04-02 14:06:02.903 093 15696.29 96.59 54697.58 88888.00 2008-04-02 14:06:03.403 093 15696.23 96.50 54697.47 88888.00 2008-04-02 14:06:03.903 093 15696.27 96.49 54697.41 88888.00 2008-04-02 14:06:04.403 093 15696.37 96.53 54697.36 88888.00 2008-04-02 14:06:04.903 093 15696.44 96.47 54697.42 88888.00 2008-04-02 14:06:05.403 093 15696.37 96.41 54697.38 88888.00 2008-04-02 14:06:05.903 093 15696.22 96.41 54697.33 88888.00 2008-04-02 14:06:06.403 093 15696.19 96.37 54697.38 88888.00 2008-04-02 14:06:06.903 093 15696.21 96.39 54697.38 88888.00 2008-04-02 14:06:07.403 093 15696.15 96.35 54697.24 88888.00 2008-04-02 14:06:07.903 093 15695.99 96.23 54697.01 88888.00 2008-04-02 14:06:08.403 093 15696.07 96.21 54697.03 88888.00 2008-04-02 14:06:08.903 093 15696.17 96.23 54697.15 88888.00 2008-04-02 14:06:09.403 093 15696.20 96.33 54697.28 88888.00 2008-04-02 14:06:09.903 093 15696.22 96.22 54697.03 88888.00 2008-04-02 14:06:10.403 093 15696.23 96.28 54697.15 88888.00 2008-04-02 14:06:10.903 093 15696.33 96.45 54697.36 88888.00 2008-04-02 14:06:11.403 093 15696.34 96.45 54697.39 88888.00 2008-04-02 14:06:11.903 093 15696.42 96.36 54697.30 88888.00 2008-04-02 14:06:12.403 093 15696.47 96.25 54697.27 88888.00 2008-04-02 14:06:12.903 093 15696.47 96.10 54697.19 88888.00 2008-04-02 14:06:13.403 093 15696.47 96.23 54697.45 88888.00 2008-04-02 14:06:13.903 093 15696.39 96.39 54697.65 88888.00 2008-04-02 14:06:14.403 093 15696.23 96.48 54697.68 88888.00 2008-04-02 14:06:14.903 093 15696.26 96.47 54697.55 88888.00 2008-04-02 14:06:15.403 093 15696.36 96.51 54697.56 88888.00 2008-04-02 14:06:15.903 093 15696.46 96.52 54697.78 88888.00 2008-04-02 14:06:16.403 093 15696.48 96.54 54697.82 88888.00 2008-04-02 14:06:16.903 093 15696.40 96.63 54697.78 88888.00 2008-04-02 14:06:17.403 093 15696.23 96.61 54697.78 88888.00 2008-04-02 14:06:17.903 093 15695.89 96.43 54697.62 88888.00 2008-04-02 14:06:18.403 093 15695.80 96.10 54697.42 88888.00 2008-04-02 14:06:18.903 093 15696.18 95.83 54697.28 88888.00 2008-04-02 14:06:19.403 093 15696.55 95.96 54697.47 88888.00 2008-04-02 14:06:19.903 093 15696.71 96.18 54697.77 88888.00 2008-04-02 14:06:20.403 093 15696.58 96.27 54697.97 88888.00 2008-04-02 14:06:20.903 093 15696.28 96.22 54697.73 88888.00 2008-04-02 14:06:21.403 093 15696.10 96.14 54697.44 88888.00 2008-04-02 14:06:21.903 093 15696.28 96.22 54697.58 88888.00 2008-04-02 14:06:22.403 093 15696.31 96.28 54697.64 88888.00 2008-04-02 14:06:22.903 093 15696.51 96.33 54697.66 88888.00 2008-04-02 14:06:23.403 093 15696.67 96.39 54697.99 88888.00 2008-04-02 14:06:23.903 093 15696.62 96.36 54698.16 88888.00 2008-04-02 14:06:24.403 093 15696.59 96.29 54698.26 88888.00 2008-04-02 14:06:24.903 093 15696.69 96.25 54698.22 88888.00 2008-04-02 14:06:25.403 093 15696.71 96.29 54698.18 88888.00 2008-04-02 14:06:25.903 093 15696.54 96.32 54698.11 88888.00 2008-04-02 14:06:26.403 093 15696.29 96.22 54697.66 88888.00 2008-04-02 14:06:26.903 093 15696.33 96.28 54697.78 88888.00 2008-04-02 14:06:27.403 093 15696.42 96.30 54697.96 88888.00 2008-04-02 14:06:27.903 093 15696.55 96.37 54698.10 88888.00 2008-04-02 14:06:28.403 093 15696.59 96.42 54698.04 88888.00 2008-04-02 14:06:28.903 093 15696.69 96.39 54697.97 88888.00 2008-04-02 14:06:29.403 093 15696.85 96.36 54697.96 88888.00 2008-04-02 14:06:29.903 093 15696.88 96.33 54697.76 88888.00 2008-04-02 14:06:30.403 093 15696.89 96.36 54697.83 88888.00 2008-04-02 14:06:30.903 093 15697.09 96.45 54697.94 88888.00 2008-04-02 14:06:31.403 093 15697.09 96.55 54698.18 88888.00 2008-04-02 14:06:31.903 093 15696.88 96.48 54698.01 88888.00 2008-04-02 14:06:32.403 093 15696.81 96.47 54697.96 88888.00 2008-04-02 14:06:32.903 093 15696.79 96.42 54697.92 88888.00 2008-04-02 14:06:33.403 093 15696.82 96.42 54697.89 88888.00 2008-04-02 14:06:33.903 093 15696.79 96.43 54697.83 88888.00 2008-04-02 14:06:34.403 093 15696.74 96.37 54697.76 88888.00 2008-04-02 14:06:34.903 093 15696.73 96.34 54697.39 88888.00 2008-04-02 14:06:35.403 093 15696.71 96.33 54697.10 88888.00 2008-04-02 14:06:35.903 093 15696.71 96.29 54697.07 88888.00 2008-04-02 14:06:36.403 093 15696.60 96.17 54697.09 88888.00 2008-04-02 14:06:36.903 093 15696.65 96.10 54697.21 88888.00 2008-04-02 14:06:37.403 093 15696.59 96.12 54697.20 88888.00 2008-04-02 14:06:37.903 093 15696.74 96.16 54697.11 88888.00 2008-04-02 14:06:38.403 093 15696.72 96.18 54697.20 88888.00 2008-04-02 14:06:38.903 093 15696.82 96.26 54697.30 88888.00 2008-04-02 14:06:39.403 093 15696.81 96.34 54697.31 88888.00 2008-04-02 14:06:39.903 093 15696.83 96.27 54697.27 88888.00 2008-04-02 14:06:40.403 093 15696.86 96.46 54697.54 88888.00 2008-04-02 14:06:40.903 093 15697.00 96.63 54697.99 88888.00 2008-04-02 14:06:41.403 093 15697.03 96.61 54698.16 88888.00 2008-04-02 14:06:41.903 093 15697.08 96.54 54698.12 88888.00 2008-04-02 14:06:42.403 093 15697.30 96.51 54697.85 88888.00 2008-04-02 14:06:42.903 093 15697.29 96.47 54697.77 88888.00 2008-04-02 14:06:43.403 093 15697.21 96.49 54697.81 88888.00 2008-04-02 14:06:43.903 093 15697.26 96.43 54697.90 88888.00 2008-04-02 14:06:44.403 093 15697.34 96.45 54697.81 88888.00 2008-04-02 14:06:44.903 093 15697.25 96.50 54697.83 88888.00 2008-04-02 14:06:45.403 093 15697.13 96.49 54697.82 88888.00 2008-04-02 14:06:45.903 093 15697.01 96.45 54697.76 88888.00 2008-04-02 14:06:46.403 093 15696.96 96.45 54697.53 88888.00 2008-04-02 14:06:46.903 093 15696.86 96.51 54697.53 88888.00 2008-04-02 14:06:47.403 093 15696.74 96.47 54697.46 88888.00 2008-04-02 14:06:47.903 093 15696.73 96.35 54697.07 88888.00 2008-04-02 14:06:48.403 093 15696.84 96.41 54697.15 88888.00 2008-04-02 14:06:48.903 093 15697.02 96.51 54697.64 88888.00 2008-04-02 14:06:49.403 093 15697.00 96.54 54697.94 88888.00 2008-04-02 14:06:49.903 093 15696.93 96.62 54697.97 88888.00 2008-04-02 14:06:50.403 093 15696.93 96.60 54697.90 88888.00 2008-04-02 14:06:50.903 093 15696.78 96.59 54697.83 88888.00 2008-04-02 14:06:51.403 093 15696.81 96.67 54698.09 88888.00 2008-04-02 14:06:51.903 093 15696.68 96.65 54698.05 88888.00 2008-04-02 14:06:52.403 093 15696.70 96.69 54698.08 88888.00 2008-04-02 14:06:52.903 093 15696.69 96.55 54697.78 88888.00 2008-04-02 14:06:53.403 093 15696.70 96.54 54697.78 88888.00 2008-04-02 14:06:53.903 093 15696.70 96.62 54697.81 88888.00 2008-04-02 14:06:54.403 093 15696.58 96.54 54697.53 88888.00 2008-04-02 14:06:54.903 093 15696.51 96.43 54697.34 88888.00 2008-04-02 14:06:55.403 093 15696.71 96.36 54697.09 88888.00 2008-04-02 14:06:55.903 093 15696.88 96.41 54696.88 88888.00 2008-04-02 14:06:56.403 093 15697.03 96.60 54697.00 88888.00 2008-04-02 14:06:56.903 093 15697.05 96.74 54697.17 88888.00 2008-04-02 14:06:57.403 093 15696.71 96.75 54697.23 88888.00 2008-04-02 14:06:57.903 093 15696.43 96.75 54697.35 88888.00 2008-04-02 14:06:58.403 093 15696.19 96.71 54697.40 88888.00 2008-04-02 14:06:58.903 093 15696.13 96.70 54697.30 88888.00 2008-04-02 14:06:59.403 093 15696.22 96.67 54697.27 88888.00 2008-04-02 14:06:59.903 093 15695.93 96.70 54697.45 88888.00 2008-04-02 14:07:00.403 093 15696.07 96.76 54697.65 88888.00 2008-04-02 14:07:00.903 093 15696.20 96.79 54697.66 88888.00 2008-04-02 14:07:01.403 093 15696.21 96.79 54697.72 88888.00 2008-04-02 14:07:01.903 093 15696.38 96.81 54697.83 88888.00 2008-04-02 14:07:02.403 093 15696.40 96.75 54698.01 88888.00 2008-04-02 14:07:02.903 093 15696.34 96.70 54697.90 88888.00 2008-04-02 14:07:03.403 093 15696.28 96.77 54697.94 88888.00 2008-04-02 14:07:03.903 093 15696.16 96.73 54697.85 88888.00 2008-04-02 14:07:04.403 093 15696.05 96.72 54697.75 88888.00 2008-04-02 14:07:04.903 093 15696.17 96.84 54698.04 88888.00 2008-04-02 14:07:05.403 093 15696.36 96.99 54698.52 88888.00 2008-04-02 14:07:05.903 093 15696.55 97.07 54698.79 88888.00 2008-04-02 14:07:06.403 093 15696.61 97.09 54698.80 88888.00 2008-04-02 14:07:06.903 093 15696.64 97.13 54698.79 88888.00 2008-04-02 14:07:07.403 093 15696.53 97.10 54698.75 88888.00 2008-04-02 14:07:07.903 093 15696.54 97.08 54698.76 88888.00 2008-04-02 14:07:08.403 093 15696.55 97.11 54698.92 88888.00 2008-04-02 14:07:08.903 093 15696.59 97.06 54698.80 88888.00 2008-04-02 14:07:09.403 093 15696.65 97.07 54698.58 88888.00 2008-04-02 14:07:09.903 093 15696.71 97.08 54698.46 88888.00 2008-04-02 14:07:10.403 093 15696.55 96.97 54698.48 88888.00 2008-04-02 14:07:10.903 093 15696.51 96.98 54698.53 88888.00 2008-04-02 14:07:11.403 093 15696.55 97.01 54698.59 88888.00 2008-04-02 14:07:11.903 093 15696.55 97.11 54698.74 88888.00 2008-04-02 14:07:12.403 093 15696.61 97.19 54698.97 88888.00 2008-04-02 14:07:12.903 093 15696.62 97.19 54698.83 88888.00 2008-04-02 14:07:13.403 093 15696.48 97.14 54698.75 88888.00 2008-04-02 14:07:13.903 093 15696.31 96.95 54698.27 88888.00 2008-04-02 14:07:14.403 093 15696.27 96.82 54698.07 88888.00 2008-04-02 14:07:14.903 093 15696.00 96.81 54698.12 88888.00 2008-04-02 14:07:15.403 093 15695.97 96.82 54698.09 88888.00 2008-04-02 14:07:15.903 093 15696.06 96.83 54698.15 88888.00 2008-04-02 14:07:16.403 093 15696.22 96.90 54698.41 88888.00 2008-04-02 14:07:16.903 093 15696.29 96.96 54698.50 88888.00 2008-04-02 14:07:17.403 093 15696.31 97.00 54698.54 88888.00 2008-04-02 14:07:17.903 093 15696.01 96.82 54698.09 88888.00 2008-04-02 14:07:18.403 093 15695.92 96.74 54697.82 88888.00 2008-04-02 14:07:18.903 093 15696.38 96.92 54698.37 88888.00 2008-04-02 14:07:19.403 093 15696.21 96.94 54698.39 88888.00 2008-04-02 14:07:19.903 093 15695.92 96.76 54697.90 88888.00 2008-04-02 14:07:20.403 093 15695.92 96.73 54697.88 88888.00 2008-04-02 14:07:20.903 093 15695.98 96.69 54698.00 88888.00 2008-04-02 14:07:21.403 093 15696.02 96.69 54697.94 88888.00 2008-04-02 14:07:21.903 093 15696.20 96.79 54698.00 88888.00 2008-04-02 14:07:22.403 093 15696.40 96.84 54698.24 88888.00 2008-04-02 14:07:22.903 093 15696.47 96.58 54697.94 88888.00 2008-04-02 14:07:23.403 093 15696.75 96.27 54697.66 88888.00 2008-04-02 14:07:23.903 093 15697.17 96.43 54697.77 88888.00 2008-04-02 14:07:24.403 093 15697.33 96.83 54698.29 88888.00 2008-04-02 14:07:24.903 093 15697.05 96.91 54698.46 88888.00 2008-04-02 14:07:25.403 093 15696.83 96.89 54698.55 88888.00 2008-04-02 14:07:25.903 093 15696.73 96.85 54698.57 88888.00 2008-04-02 14:07:26.403 093 15696.69 96.83 54698.58 88888.00 2008-04-02 14:07:26.903 093 15696.80 96.77 54698.69 88888.00 2008-04-02 14:07:27.403 093 15696.93 96.69 54698.72 88888.00 2008-04-02 14:07:27.903 093 15696.88 96.63 54698.69 88888.00 2008-04-02 14:07:28.403 093 15696.74 96.55 54698.55 88888.00 2008-04-02 14:07:28.903 093 15696.57 96.45 54698.14 88888.00 2008-04-02 14:07:29.403 093 15696.37 96.38 54698.09 88888.00 2008-04-02 14:07:29.903 093 15696.43 96.34 54698.15 88888.00 2008-04-02 14:07:30.403 093 15696.55 96.27 54698.01 88888.00 2008-04-02 14:07:30.903 093 15696.53 96.20 54698.01 88888.00 2008-04-02 14:07:31.403 093 15696.38 96.12 54697.96 88888.00 2008-04-02 14:07:31.903 093 15696.32 96.05 54698.11 88888.00 2008-04-02 14:07:32.403 093 15696.42 96.12 54698.16 88888.00 2008-04-02 14:07:32.903 093 15696.48 96.11 54698.06 88888.00 2008-04-02 14:07:33.403 093 15696.55 96.12 54698.05 88888.00 2008-04-02 14:07:33.903 093 15696.64 96.11 54698.03 88888.00 2008-04-02 14:07:34.403 093 15696.72 96.12 54698.10 88888.00 2008-04-02 14:07:34.903 093 15696.77 96.10 54698.35 88888.00 2008-04-02 14:07:35.403 093 15696.83 96.00 54698.40 88888.00 2008-04-02 14:07:35.903 093 15696.81 96.05 54698.47 88888.00 2008-04-02 14:07:36.403 093 15696.84 96.09 54698.28 88888.00 2008-04-02 14:07:36.903 093 15696.81 96.10 54698.26 88888.00 2008-04-02 14:07:37.403 093 15696.89 96.03 54698.07 88888.00 2008-04-02 14:07:37.903 093 15696.90 96.02 54698.07 88888.00 2008-04-02 14:07:38.403 093 15696.73 95.98 54698.12 88888.00 2008-04-02 14:07:38.903 093 15696.48 96.05 54697.99 88888.00 2008-04-02 14:07:39.403 093 15696.34 96.12 54697.94 88888.00 2008-04-02 14:07:39.903 093 15696.27 96.08 54697.88 88888.00 2008-04-02 14:07:40.403 093 15696.37 96.05 54698.05 88888.00 2008-04-02 14:07:40.903 093 15696.46 96.06 54698.07 88888.00 2008-04-02 14:07:41.403 093 15696.46 96.01 54697.97 88888.00 2008-04-02 14:07:41.903 093 15696.40 96.06 54698.10 88888.00 2008-04-02 14:07:42.403 093 15696.39 96.06 54698.25 88888.00 2008-04-02 14:07:42.903 093 15696.31 96.09 54698.21 88888.00 2008-04-02 14:07:43.403 093 15696.38 96.20 54697.99 88888.00 2008-04-02 14:07:43.903 093 15696.52 96.27 54697.85 88888.00 2008-04-02 14:07:44.403 093 15696.73 96.36 54697.63 88888.00 2008-04-02 14:07:44.903 093 15696.73 96.34 54697.53 88888.00 2008-04-02 14:07:45.403 093 15696.73 96.17 54697.58 88888.00 2008-04-02 14:07:45.903 093 15696.69 96.16 54697.79 88888.00 2008-04-02 14:07:46.403 093 15696.63 96.18 54698.09 88888.00 2008-04-02 14:07:46.903 093 15696.47 96.29 54698.18 88888.00 2008-04-02 14:07:47.403 093 15696.44 96.30 54698.18 88888.00 2008-04-02 14:07:47.903 093 15696.43 96.30 54698.20 88888.00 2008-04-02 14:07:48.403 093 15696.40 96.33 54698.12 88888.00 2008-04-02 14:07:48.903 093 15696.50 96.33 54698.15 88888.00 2008-04-02 14:07:49.403 093 15696.52 96.33 54698.16 88888.00 2008-04-02 14:07:49.903 093 15696.38 96.29 54698.11 88888.00 2008-04-02 14:07:50.403 093 15696.33 96.28 54698.01 88888.00 2008-04-02 14:07:50.903 093 15696.54 96.40 54698.05 88888.00 2008-04-02 14:07:51.403 093 15696.59 96.32 54697.78 88888.00 2008-04-02 14:07:51.903 093 15696.36 96.26 54697.75 88888.00 2008-04-02 14:07:52.403 093 15696.41 96.34 54697.88 88888.00 2008-04-02 14:07:52.903 093 15696.50 96.36 54697.96 88888.00 2008-04-02 14:07:53.403 093 15696.43 96.40 54697.96 88888.00 2008-04-02 14:07:53.903 093 15696.42 96.38 54697.92 88888.00 2008-04-02 14:07:54.403 093 15696.26 96.24 54697.74 88888.00 2008-04-02 14:07:54.903 093 15696.05 96.26 54697.67 88888.00 2008-04-02 14:07:55.403 093 15695.98 96.35 54697.79 88888.00 2008-04-02 14:07:55.903 093 15696.03 96.39 54697.92 88888.00 2008-04-02 14:07:56.403 093 15696.05 96.45 54697.89 88888.00 2008-04-02 14:07:56.903 093 15696.01 96.43 54697.64 88888.00 2008-04-02 14:07:57.403 093 15695.95 96.42 54697.62 88888.00 2008-04-02 14:07:57.903 093 15695.91 96.50 54697.69 88888.00 2008-04-02 14:07:58.403 093 15695.95 96.58 54697.60 88888.00 2008-04-02 14:07:58.903 093 15695.66 96.58 54697.36 88888.00 2008-04-02 14:07:59.403 093 15695.79 96.78 54697.60 88888.00 2008-04-02 14:07:59.903 093 15696.16 96.91 54697.81 88888.00 2008-04-02 14:08:00.403 093 15696.48 96.90 54697.81 88888.00 2008-04-02 14:08:00.903 093 15696.77 96.72 54697.84 88888.00 2008-04-02 14:08:01.403 093 15696.85 96.32 54697.79 88888.00 2008-04-02 14:08:01.903 093 15696.46 96.03 54697.67 88888.00 2008-04-02 14:08:02.403 093 15696.02 96.06 54697.67 88888.00 2008-04-02 14:08:02.903 093 15695.84 96.29 54697.83 88888.00 2008-04-02 14:08:03.403 093 15695.74 96.48 54697.85 88888.00 2008-04-02 14:08:03.903 093 15695.74 96.55 54697.92 88888.00 2008-04-02 14:08:04.403 093 15695.85 96.54 54698.00 88888.00 2008-04-02 14:08:04.903 093 15695.88 96.52 54697.88 88888.00 2008-04-02 14:08:05.403 093 15695.95 96.46 54697.74 88888.00 2008-04-02 14:08:05.903 093 15695.90 96.49 54697.62 88888.00 2008-04-02 14:08:06.403 093 15695.87 96.55 54697.73 88888.00 2008-04-02 14:08:06.903 093 15695.78 96.57 54697.82 88888.00 2008-04-02 14:08:07.403 093 15695.69 96.53 54697.86 88888.00 2008-04-02 14:08:07.903 093 15695.67 96.54 54697.93 88888.00 2008-04-02 14:08:08.403 093 15695.61 96.51 54697.86 88888.00 2008-04-02 14:08:08.903 093 15695.70 96.43 54697.75 88888.00 2008-04-02 14:08:09.403 093 15695.76 96.45 54697.64 88888.00 2008-04-02 14:08:09.903 093 15695.76 96.54 54697.61 88888.00 2008-04-02 14:08:10.403 093 15695.67 96.48 54697.61 88888.00 2008-04-02 14:08:10.903 093 15695.76 96.42 54697.72 88888.00 2008-04-02 14:08:11.403 093 15695.82 96.46 54697.88 88888.00 2008-04-02 14:08:11.903 093 15695.81 96.50 54697.85 88888.00 2008-04-02 14:08:12.403 093 15695.69 96.41 54697.74 88888.00 2008-04-02 14:08:12.903 093 15695.51 96.40 54697.45 88888.00 2008-04-02 14:08:13.403 093 15695.45 96.40 54697.44 88888.00 2008-04-02 14:08:13.903 093 15695.49 96.34 54697.47 88888.00 2008-04-02 14:08:14.403 093 15695.60 96.40 54697.79 88888.00 2008-04-02 14:08:14.903 093 15695.74 96.46 54697.82 88888.00 2008-04-02 14:08:15.403 093 15695.80 96.55 54697.95 88888.00 2008-04-02 14:08:15.903 093 15695.85 96.50 54697.84 88888.00 2008-04-02 14:08:16.403 093 15695.87 96.52 54697.97 88888.00 2008-04-02 14:08:16.903 093 15695.96 96.51 54697.97 88888.00 2008-04-02 14:08:17.403 093 15696.01 96.45 54698.01 88888.00 2008-04-02 14:08:17.903 093 15696.00 96.45 54698.01 88888.00 2008-04-02 14:08:18.403 093 15696.12 96.45 54698.00 88888.00 2008-04-02 14:08:18.903 093 15696.17 96.46 54698.12 88888.00 2008-04-02 14:08:19.403 093 15696.22 96.45 54698.14 88888.00 2008-04-02 14:08:19.903 093 15696.31 96.45 54698.27 88888.00 2008-04-02 14:08:20.403 093 15696.32 96.45 54698.25 88888.00 2008-04-02 14:08:20.903 093 15696.24 96.42 54698.22 88888.00 2008-04-02 14:08:21.403 093 15696.09 96.40 54698.05 88888.00 2008-04-02 14:08:21.903 093 15696.00 96.35 54697.87 88888.00 2008-04-02 14:08:22.403 093 15695.88 96.27 54697.82 88888.00 2008-04-02 14:08:22.903 093 15695.81 96.26 54697.83 88888.00 2008-04-02 14:08:23.403 093 15695.76 96.22 54697.77 88888.00 2008-04-02 14:08:23.903 093 15695.76 96.15 54697.76 88888.00 2008-04-02 14:08:24.403 093 15695.80 96.18 54697.71 88888.00 2008-04-02 14:08:24.903 093 15695.93 96.22 54697.77 88888.00 2008-04-02 14:08:25.403 093 15695.99 96.23 54697.74 88888.00 2008-04-02 14:08:25.903 093 15696.12 96.33 54697.81 88888.00 2008-04-02 14:08:26.403 093 15696.09 96.30 54697.56 88888.00 2008-04-02 14:08:26.903 093 15695.98 96.22 54697.54 88888.00 2008-04-02 14:08:27.403 093 15695.82 96.20 54697.52 88888.00 2008-04-02 14:08:27.903 093 15695.87 96.12 54697.53 88888.00 2008-04-02 14:08:28.403 093 15695.90 96.17 54697.61 88888.00 2008-04-02 14:08:28.903 093 15695.88 96.27 54697.68 88888.00 2008-04-02 14:08:29.403 093 15695.88 96.30 54697.52 88888.00 2008-04-02 14:08:29.903 093 15695.90 96.25 54697.54 88888.00 2008-04-02 14:08:30.403 093 15696.06 96.29 54697.77 88888.00 2008-04-02 14:08:30.903 093 15696.05 96.26 54697.86 88888.00 2008-04-02 14:08:31.403 093 15695.99 96.23 54697.73 88888.00 2008-04-02 14:08:31.903 093 15696.02 96.23 54697.62 88888.00 2008-04-02 14:08:32.403 093 15696.10 96.28 54697.53 88888.00 2008-04-02 14:08:32.903 093 15696.07 96.25 54697.57 88888.00 2008-04-02 14:08:33.403 093 15696.10 96.22 54697.66 88888.00 2008-04-02 14:08:33.903 093 15696.03 96.21 54697.62 88888.00 2008-04-02 14:08:34.403 093 15695.93 96.24 54697.56 88888.00 2008-04-02 14:08:34.903 093 15695.91 96.26 54697.62 88888.00 2008-04-02 14:08:35.403 093 15696.13 96.34 54697.77 88888.00 2008-04-02 14:08:35.903 093 15696.15 96.37 54697.87 88888.00 2008-04-02 14:08:36.403 093 15696.03 96.34 54697.89 88888.00 2008-04-02 14:08:36.903 093 15695.82 96.29 54697.74 88888.00 2008-04-02 14:08:37.403 093 15695.76 96.25 54697.61 88888.00 2008-04-02 14:08:37.903 093 15695.76 96.28 54697.61 88888.00 2008-04-02 14:08:38.403 093 15695.90 96.34 54697.62 88888.00 2008-04-02 14:08:38.903 093 15695.92 96.41 54697.65 88888.00 2008-04-02 14:08:39.403 093 15695.91 96.45 54697.71 88888.00 2008-04-02 14:08:39.903 093 15695.82 96.48 54697.57 88888.00 2008-04-02 14:08:40.403 093 15695.88 96.49 54697.42 88888.00 2008-04-02 14:08:40.903 093 15695.92 96.48 54697.39 88888.00 2008-04-02 14:08:41.403 093 15695.92 96.51 54697.54 88888.00 2008-04-02 14:08:41.903 093 15695.96 96.53 54697.77 88888.00 2008-04-02 14:08:42.403 093 15696.07 96.59 54697.85 88888.00 2008-04-02 14:08:42.903 093 15696.10 96.58 54697.76 88888.00 2008-04-02 14:08:43.403 093 15696.01 96.49 54697.44 88888.00 2008-04-02 14:08:43.903 093 15695.99 96.46 54697.32 88888.00 2008-04-02 14:08:44.403 093 15695.85 96.43 54697.39 88888.00 2008-04-02 14:08:44.903 093 15695.57 96.33 54697.12 88888.00 2008-04-02 14:08:45.403 093 15695.65 96.33 54696.96 88888.00 2008-04-02 14:08:45.903 093 15695.81 96.36 54696.88 88888.00 2008-04-02 14:08:46.403 093 15695.67 96.34 54696.77 88888.00 2008-04-02 14:08:46.903 093 15695.40 96.22 54696.45 88888.00 2008-04-02 14:08:47.403 093 15695.03 96.05 54695.56 88888.00 2008-04-02 14:08:47.903 093 15695.18 96.21 54696.14 88888.00 2008-04-02 14:08:48.403 093 15695.31 96.29 54696.48 88888.00 2008-04-02 14:08:48.903 093 15695.46 96.34 54696.54 88888.00 2008-04-02 14:08:49.403 093 15695.69 96.34 54696.60 88888.00 2008-04-02 14:08:49.903 093 15695.61 96.38 54696.75 88888.00 2008-04-02 14:08:50.403 093 15695.55 96.42 54696.79 88888.00 2008-04-02 14:08:50.903 093 15695.72 96.45 54696.82 88888.00 2008-04-02 14:08:51.403 093 15695.89 96.57 54697.04 88888.00 2008-04-02 14:08:51.903 093 15695.80 96.62 54697.21 88888.00 2008-04-02 14:08:52.403 093 15695.82 96.60 54697.21 88888.00 2008-04-02 14:08:52.903 093 15695.84 96.55 54697.08 88888.00 2008-04-02 14:08:53.403 093 15695.84 96.57 54696.98 88888.00 2008-04-02 14:08:53.903 093 15695.91 96.60 54697.00 88888.00 2008-04-02 14:08:54.403 093 15696.12 96.66 54697.09 88888.00 2008-04-02 14:08:54.903 093 15696.07 96.66 54697.25 88888.00 2008-04-02 14:08:55.403 093 15696.17 96.73 54697.30 88888.00 2008-04-02 14:08:55.903 093 15696.05 96.73 54697.19 88888.00 2008-04-02 14:08:56.403 093 15696.05 96.60 54696.85 88888.00 2008-04-02 14:08:56.903 093 15696.06 96.66 54696.72 88888.00 2008-04-02 14:08:57.403 093 15695.95 96.74 54696.95 88888.00 2008-04-02 14:08:57.903 093 15695.85 96.83 54697.02 88888.00 2008-04-02 14:08:58.403 093 15695.74 96.77 54697.15 88888.00 2008-04-02 14:08:58.903 093 15695.72 96.71 54697.36 88888.00 2008-04-02 14:08:59.403 093 15695.98 96.72 54697.44 88888.00 2008-04-02 14:08:59.903 093 15695.87 96.67 54697.30 88888.00 2008-04-02 14:09:00.403 093 15695.75 96.63 54697.24 88888.00 2008-04-02 14:09:00.903 093 15695.78 96.74 54697.31 88888.00 2008-04-02 14:09:01.403 093 15695.76 96.78 54697.35 88888.00 2008-04-02 14:09:01.903 093 15695.78 96.79 54697.47 88888.00 2008-04-02 14:09:02.403 093 15695.69 96.82 54697.38 88888.00 2008-04-02 14:09:02.903 093 15695.70 96.86 54697.41 88888.00 2008-04-02 14:09:03.403 093 15695.75 96.84 54697.28 88888.00 2008-04-02 14:09:03.903 093 15695.80 96.82 54697.30 88888.00 2008-04-02 14:09:04.403 093 15695.90 96.73 54697.25 88888.00 2008-04-02 14:09:04.903 093 15695.88 96.70 54697.24 88888.00 2008-04-02 14:09:05.403 093 15695.82 96.71 54697.29 88888.00 2008-04-02 14:09:05.903 093 15695.79 96.67 54697.15 88888.00 2008-04-02 14:09:06.403 093 15695.75 96.67 54697.08 88888.00 2008-04-02 14:09:06.903 093 15695.71 96.65 54697.09 88888.00 2008-04-02 14:09:07.403 093 15695.61 96.60 54696.99 88888.00 2008-04-02 14:09:07.903 093 15695.50 96.67 54696.95 88888.00 2008-04-02 14:09:08.403 093 15695.53 96.65 54696.93 88888.00 2008-04-02 14:09:08.903 093 15695.45 96.52 54696.63 88888.00 2008-04-02 14:09:09.403 093 15695.45 96.42 54696.33 88888.00 2008-04-02 14:09:09.903 093 15695.58 96.39 54696.24 88888.00 2008-04-02 14:09:10.403 093 15695.70 96.53 54696.57 88888.00 2008-04-02 14:09:10.903 093 15695.65 96.51 54696.74 88888.00 2008-04-02 14:09:11.403 093 15695.49 96.53 54696.89 88888.00 2008-04-02 14:09:11.903 093 15695.55 96.55 54696.95 88888.00 2008-04-02 14:09:12.403 093 15695.60 96.54 54697.04 88888.00 2008-04-02 14:09:12.903 093 15695.55 96.53 54697.18 88888.00 2008-04-02 14:09:13.403 093 15695.41 96.51 54697.07 88888.00 2008-04-02 14:09:13.903 093 15695.31 96.54 54696.98 88888.00 2008-04-02 14:09:14.403 093 15695.25 96.58 54697.10 88888.00 2008-04-02 14:09:14.903 093 15695.23 96.48 54697.07 88888.00 2008-04-02 14:09:15.403 093 15695.24 96.41 54697.00 88888.00 2008-04-02 14:09:15.903 093 15695.36 96.36 54696.97 88888.00 2008-04-02 14:09:16.403 093 15695.40 96.42 54697.09 88888.00 2008-04-02 14:09:16.903 093 15695.49 96.48 54697.12 88888.00 2008-04-02 14:09:17.403 093 15695.49 96.43 54697.13 88888.00 2008-04-02 14:09:17.903 093 15695.39 96.39 54697.07 88888.00 2008-04-02 14:09:18.403 093 15695.34 96.41 54697.13 88888.00 2008-04-02 14:09:18.903 093 15695.40 96.45 54697.01 88888.00 2008-04-02 14:09:19.403 093 15695.31 96.36 54697.01 88888.00 2008-04-02 14:09:19.903 093 15695.31 96.27 54697.09 88888.00 2008-04-02 14:09:20.403 093 15695.45 96.21 54697.01 88888.00 2008-04-02 14:09:20.903 093 15695.49 96.23 54697.12 88888.00 2008-04-02 14:09:21.403 093 15695.40 96.22 54697.29 88888.00 2008-04-02 14:09:21.903 093 15695.48 96.20 54697.40 88888.00 2008-04-02 14:09:22.403 093 15695.47 96.13 54697.27 88888.00 2008-04-02 14:09:22.903 093 15695.46 96.16 54697.21 88888.00 2008-04-02 14:09:23.403 093 15695.48 96.16 54697.23 88888.00 2008-04-02 14:09:23.903 093 15695.56 96.18 54697.32 88888.00 2008-04-02 14:09:24.403 093 15695.50 96.29 54697.24 88888.00 2008-04-02 14:09:24.903 093 15695.61 96.29 54697.10 88888.00 2008-04-02 14:09:25.403 093 15695.72 96.25 54697.24 88888.00 2008-04-02 14:09:25.903 093 15695.70 96.28 54697.10 88888.00 2008-04-02 14:09:26.403 093 15695.69 96.23 54697.12 88888.00 2008-04-02 14:09:26.903 093 15695.58 96.20 54697.12 88888.00 2008-04-02 14:09:27.403 093 15695.65 96.17 54697.09 88888.00 2008-04-02 14:09:27.903 093 15695.65 96.16 54697.19 88888.00 2008-04-02 14:09:28.403 093 15695.58 96.10 54697.22 88888.00 2008-04-02 14:09:28.903 093 15695.50 96.08 54697.22 88888.00 2008-04-02 14:09:29.400 093 15695.60 96.10 54697.15 88888.00 2008-04-02 14:09:29.900 093 15695.60 96.12 54697.15 88888.00 2008-04-02 14:09:30.400 093 15695.59 96.08 54697.01 88888.00 2008-04-02 14:09:30.900 093 15695.68 96.08 54697.19 88888.00 2008-04-02 14:09:31.400 093 15695.74 96.04 54697.19 88888.00 2008-04-02 14:09:31.900 093 15695.90 96.00 54697.02 88888.00 2008-04-02 14:09:32.400 093 15696.34 95.95 54696.74 88888.00 2008-04-02 14:09:32.900 093 15696.73 96.10 54696.37 88888.00 2008-04-02 14:09:33.400 093 15696.44 96.47 54695.93 88888.00 2008-04-02 14:09:33.900 093 15695.86 96.54 54695.92 88888.00 2008-04-02 14:09:34.400 093 15695.50 96.25 54696.27 88888.00 2008-04-02 14:09:34.900 093 15695.61 96.03 54696.76 88888.00 2008-04-02 14:09:35.400 093 15695.78 95.93 54696.68 88888.00 2008-04-02 14:09:35.900 093 15695.60 95.92 54696.47 88888.00 2008-04-02 14:09:36.400 093 15695.71 95.92 54696.59 88888.00 2008-04-02 14:09:36.900 093 15695.76 95.96 54696.82 88888.00 2008-04-02 14:09:37.400 093 15695.91 96.05 54696.81 88888.00 2008-04-02 14:09:37.900 093 15695.99 96.12 54696.77 88888.00 2008-04-02 14:09:38.400 093 15696.31 96.16 54696.84 88888.00 2008-04-02 14:09:38.900 093 15696.58 96.11 54696.77 88888.00 2008-04-02 14:09:39.400 093 15696.77 95.74 54696.53 88888.00 2008-04-02 14:09:39.900 093 15696.68 95.27 54696.57 88888.00 2008-04-02 14:09:40.400 093 15696.10 95.23 54696.80 88888.00 2008-04-02 14:09:40.900 093 15695.54 95.50 54696.95 88888.00 2008-04-02 14:09:41.400 093 15695.43 95.86 54697.19 88888.00 2008-04-02 14:09:41.900 093 15695.40 96.00 54696.98 88888.00 2008-04-02 14:09:42.400 093 15695.44 96.00 54696.86 88888.00 2008-04-02 14:09:42.900 093 15695.47 96.08 54696.96 88888.00 2008-04-02 14:09:43.400 093 15695.43 96.02 54696.95 88888.00 2008-04-02 14:09:43.900 093 15695.46 95.92 54696.90 88888.00 2008-04-02 14:09:44.400 093 15695.46 95.98 54696.88 88888.00 2008-04-02 14:09:44.900 093 15695.38 95.92 54696.75 88888.00 2008-04-02 14:09:45.400 093 15695.35 95.81 54696.61 88888.00 2008-04-02 14:09:45.900 093 15695.53 95.85 54696.96 88888.00 2008-04-02 14:09:46.400 093 15695.61 95.88 54697.13 88888.00 2008-04-02 14:09:46.900 093 15695.82 95.95 54697.11 88888.00 2008-04-02 14:09:47.400 093 15695.72 96.05 54697.19 88888.00 2008-04-02 14:09:47.900 093 15695.95 96.15 54697.53 88888.00 2008-04-02 14:09:48.400 093 15696.09 96.23 54697.65 88888.00 2008-04-02 14:09:48.900 093 15696.10 96.25 54697.65 88888.00 2008-04-02 14:09:49.400 093 15696.15 96.21 54697.62 88888.00 2008-04-02 14:09:49.900 093 15696.22 96.17 54697.58 88888.00 2008-04-02 14:09:50.400 093 15696.22 96.22 54697.97 88888.00 2008-04-02 14:09:50.900 093 15696.28 96.32 54698.25 88888.00 2008-04-02 14:09:51.400 093 15696.43 96.40 54698.30 88888.00 2008-04-02 14:09:51.900 093 15696.67 96.43 54698.46 88888.00 2008-04-02 14:09:52.400 093 15696.75 96.45 54698.52 88888.00 2008-04-02 14:09:52.900 093 15696.67 96.49 54698.52 88888.00 2008-04-02 14:09:53.400 093 15696.47 96.51 54698.36 88888.00 2008-04-02 14:09:53.900 093 15696.58 96.51 54698.36 88888.00 2008-04-02 14:09:54.400 093 15696.54 96.41 54698.36 88888.00 2008-04-02 14:09:54.900 093 15696.43 96.41 54698.33 88888.00 2008-04-02 14:09:55.400 093 15695.89 96.06 54697.02 88888.00 2008-04-02 14:09:55.900 093 15695.26 95.65 54695.69 88888.00 2008-04-02 14:09:56.400 093 15694.99 95.49 54695.29 88888.00 2008-04-02 14:09:56.900 093 15694.94 95.49 54695.25 88888.00 2008-04-02 14:09:57.400 093 15694.77 95.47 54695.23 88888.00 2008-04-02 14:09:57.900 093 15694.81 95.58 54695.36 88888.00 2008-04-02 14:09:58.400 093 15695.00 95.72 54695.47 88888.00 2008-04-02 14:09:58.900 093 15695.13 95.72 54695.39 88888.00 2008-04-02 14:09:59.400 093 15695.26 95.79 54695.62 88888.00 2008-04-02 14:09:59.900 093 15695.14 95.79 54695.67 88888.00 2008-04-02 14:10:00.400 093 15695.14 95.79 54695.69 88888.00 2008-04-02 14:10:00.900 093 15695.28 95.79 54695.71 88888.00 2008-04-02 14:10:01.400 093 15695.31 95.84 54695.82 88888.00 2008-04-02 14:10:01.900 093 15695.26 95.89 54695.86 88888.00 2008-04-02 14:10:02.400 093 15695.43 95.95 54695.81 88888.00 2008-04-02 14:10:02.900 093 15695.51 95.97 54695.77 88888.00 2008-04-02 14:10:03.400 093 15695.54 95.98 54695.84 88888.00 2008-04-02 14:10:03.900 093 15695.53 95.98 54695.95 88888.00 2008-04-02 14:10:04.400 093 15695.53 95.95 54695.91 88888.00 2008-04-02 14:10:04.900 093 15695.40 95.92 54695.86 88888.00 2008-04-02 14:10:05.400 093 15695.25 95.89 54695.73 88888.00 2008-04-02 14:10:05.900 093 15695.15 95.85 54695.68 88888.00 2008-04-02 14:10:06.400 093 15695.19 95.85 54695.58 88888.00 2008-04-02 14:10:06.900 093 15695.36 95.88 54695.64 88888.00 2008-04-02 14:10:07.400 093 15695.37 95.88 54695.67 88888.00 2008-04-02 14:10:07.900 093 15695.34 95.84 54695.61 88888.00 2008-04-02 14:10:08.400 093 15695.23 95.74 54695.35 88888.00 2008-04-02 14:10:08.900 093 15695.34 95.72 54695.56 88888.00 2008-04-02 14:10:09.400 093 15695.28 95.76 54695.53 88888.00 2008-04-02 14:10:09.900 093 15695.33 95.83 54695.50 88888.00 2008-04-02 14:10:10.400 093 15695.41 95.84 54695.69 88888.00 2008-04-02 14:10:10.900 093 15695.44 95.80 54695.80 88888.00 2008-04-02 14:10:11.400 093 15695.41 95.83 54695.88 88888.00 2008-04-02 14:10:11.900 093 15695.45 95.87 54696.00 88888.00 2008-04-02 14:10:12.400 093 15695.48 95.89 54696.26 88888.00 2008-04-02 14:10:12.900 093 15695.44 95.84 54696.04 88888.00 2008-04-02 14:10:13.400 093 15695.43 95.86 54695.83 88888.00 2008-04-02 14:10:13.900 093 15695.44 95.87 54695.85 88888.00 2008-04-02 14:10:14.400 093 15695.46 95.90 54696.01 88888.00 2008-04-02 14:10:14.900 093 15695.50 95.89 54696.15 88888.00 2008-04-02 14:10:15.400 093 15695.53 95.92 54696.20 88888.00 2008-04-02 14:10:15.900 093 15695.51 95.88 54696.06 88888.00 2008-04-02 14:10:16.400 093 15695.35 95.90 54696.12 88888.00 2008-04-02 14:10:16.900 093 15695.33 95.79 54696.00 88888.00 2008-04-02 14:10:17.400 093 15695.46 95.72 54696.20 88888.00 2008-04-02 14:10:17.900 093 15695.51 95.68 54696.25 88888.00 2008-04-02 14:10:18.400 093 15695.45 95.71 54696.22 88888.00 2008-04-02 14:10:18.900 093 15695.26 95.63 54696.06 88888.00 2008-04-02 14:10:19.400 093 15695.24 95.61 54696.04 88888.00 2008-04-02 14:10:19.900 093 15695.30 95.62 54696.01 88888.00 2008-04-02 14:10:20.400 093 15695.50 95.63 54696.07 88888.00 2008-04-02 14:10:20.900 093 15695.49 95.68 54696.18 88888.00 2008-04-02 14:10:21.400 093 15695.64 95.58 54696.25 88888.00 2008-04-02 14:10:21.900 093 15695.58 95.51 54696.05 88888.00 2008-04-02 14:10:22.400 093 15695.66 95.48 54696.05 88888.00 2008-04-02 14:10:22.900 093 15695.58 95.49 54696.10 88888.00 2008-04-02 14:10:23.400 093 15695.47 95.43 54696.01 88888.00 2008-04-02 14:10:23.900 093 15695.39 95.41 54696.04 88888.00 2008-04-02 14:10:24.400 093 15695.58 95.41 54696.15 88888.00 2008-04-02 14:10:24.900 093 15695.54 95.31 54696.02 88888.00 2008-04-02 14:10:25.400 093 15695.66 95.26 54696.02 88888.00 2008-04-02 14:10:25.900 093 15695.61 95.22 54695.85 88888.00 2008-04-02 14:10:26.400 093 15695.49 95.17 54695.68 88888.00 2008-04-02 14:10:26.900 093 15695.35 95.18 54695.73 88888.00 2008-04-02 14:10:27.400 093 15695.41 95.06 54695.69 88888.00 2008-04-02 14:10:27.900 093 15695.40 95.09 54695.70 88888.00 2008-04-02 14:10:28.400 093 15695.26 95.11 54695.55 88888.00 2008-04-02 14:10:28.900 093 15695.40 95.19 54695.61 88888.00 2008-04-02 14:10:29.400 093 15695.48 95.16 54695.64 88888.00 2008-04-02 14:10:29.900 093 15695.33 95.14 54695.69 88888.00 2008-04-02 14:10:30.400 093 15695.33 95.13 54695.69 88888.00 2008-04-02 14:10:30.900 093 15695.29 95.14 54695.74 88888.00 2008-04-02 14:10:31.400 093 15695.29 95.13 54695.73 88888.00 2008-04-02 14:10:31.900 093 15695.24 95.09 54695.56 88888.00 2008-04-02 14:10:32.400 093 15695.54 95.24 54695.92 88888.00 2008-04-02 14:10:32.900 093 15695.47 95.35 54696.14 88888.00 2008-04-02 14:10:33.400 093 15695.48 95.41 54696.31 88888.00 2008-04-02 14:10:33.900 093 15695.34 95.42 54696.01 88888.00 2008-04-02 14:10:34.400 093 15695.59 95.42 54695.68 88888.00 2008-04-02 14:10:34.900 093 15695.90 95.40 54695.42 88888.00 2008-04-02 14:10:35.400 093 15696.07 95.29 54695.55 88888.00 2008-04-02 14:10:35.900 093 15695.90 95.15 54695.48 88888.00 2008-04-02 14:10:36.400 093 15695.68 95.10 54695.64 88888.00 2008-04-02 14:10:36.900 093 15695.55 95.15 54695.86 88888.00 2008-04-02 14:10:37.400 093 15695.31 95.22 54695.82 88888.00 2008-04-02 14:10:37.900 093 15695.26 95.32 54695.88 88888.00 2008-04-02 14:10:38.400 093 15695.28 95.27 54695.78 88888.00 2008-04-02 14:10:38.900 093 15695.19 95.22 54695.59 88888.00 2008-04-02 14:10:39.400 093 15695.19 95.13 54695.44 88888.00 2008-04-02 14:10:39.900 093 15695.15 95.17 54695.64 88888.00 2008-04-02 14:10:40.400 093 15695.02 95.30 54695.67 88888.00 2008-04-02 14:10:40.900 093 15695.16 95.30 54695.58 88888.00 2008-04-02 14:10:41.400 093 15695.18 95.28 54695.58 88888.00 2008-04-02 14:10:41.900 093 15695.05 95.36 54695.68 88888.00 2008-04-02 14:10:42.400 093 15695.08 95.41 54695.85 88888.00 2008-04-02 14:10:42.900 093 15694.99 95.41 54695.81 88888.00 2008-04-02 14:10:43.400 093 15695.09 95.47 54696.00 88888.00 2008-04-02 14:10:43.900 093 15695.27 95.50 54696.13 88888.00 2008-04-02 14:10:44.400 093 15695.17 95.49 54696.03 88888.00 2008-04-02 14:10:44.900 093 15695.25 95.48 54695.91 88888.00 2008-04-02 14:10:45.400 093 15695.19 95.53 54695.81 88888.00 2008-04-02 14:10:45.900 093 15695.44 95.63 54696.04 88888.00 2008-04-02 14:10:46.400 093 15695.34 95.52 54695.85 88888.00 2008-04-02 14:10:46.900 093 15695.33 95.59 54695.77 88888.00 2008-04-02 14:10:47.400 093 15695.08 95.63 54695.53 88888.00 2008-04-02 14:10:47.900 093 15694.86 95.65 54695.24 88888.00 2008-04-02 14:10:48.400 093 15694.89 95.65 54695.35 88888.00 2008-04-02 14:10:48.900 093 15694.86 95.61 54695.47 88888.00 2008-04-02 14:10:49.400 093 15694.94 95.61 54695.46 88888.00 2008-04-02 14:10:49.900 093 15695.18 95.69 54695.62 88888.00 2008-04-02 14:10:50.400 093 15695.07 95.89 54695.94 88888.00 2008-04-02 14:10:50.900 093 15695.09 95.98 54696.20 88888.00 2008-04-02 14:10:51.400 093 15695.23 95.98 54696.05 88888.00 2008-04-02 14:10:51.900 093 15695.27 95.98 54696.06 88888.00 2008-04-02 14:10:52.400 093 15695.19 95.95 54696.02 88888.00 2008-04-02 14:10:52.900 093 15695.13 95.80 54695.64 88888.00 2008-04-02 14:10:53.400 093 15695.26 96.04 54696.09 88888.00 2008-04-02 14:10:53.900 093 15695.28 96.40 54696.46 88888.00 2008-04-02 14:10:54.400 093 15695.35 96.59 54696.68 88888.00 2008-04-02 14:10:54.900 093 15695.35 96.47 54696.45 88888.00 2008-04-02 14:10:55.400 093 15695.28 96.29 54696.15 88888.00 2008-04-02 14:10:55.900 093 15695.31 96.28 54696.16 88888.00 2008-04-02 14:10:56.400 093 15695.23 96.34 54696.04 88888.00 2008-04-02 14:10:56.900 093 15695.25 96.29 54695.89 88888.00 2008-04-02 14:10:57.400 093 15695.28 96.36 54696.04 88888.00 2008-04-02 14:10:57.900 093 15695.28 96.37 54696.16 88888.00 2008-04-02 14:10:58.400 093 15695.44 96.32 54696.14 88888.00 2008-04-02 14:10:58.900 093 15695.54 96.29 54696.11 88888.00 2008-04-02 14:10:59.400 093 15695.53 96.28 54696.03 88888.00 2008-04-02 14:10:59.900 093 15695.64 96.28 54696.23 88888.00 2008-04-02 14:11:00.400 093 15695.54 96.35 54696.43 88888.00 2008-04-02 14:11:00.900 093 15695.53 96.39 54696.45 88888.00 2008-04-02 14:11:01.400 093 15695.75 96.42 54696.44 88888.00 2008-04-02 14:11:01.900 093 15695.91 96.41 54696.42 88888.00 2008-04-02 14:11:02.400 093 15695.92 96.45 54696.31 88888.00 2008-04-02 14:11:02.900 093 15695.90 96.52 54696.34 88888.00 2008-04-02 14:11:03.400 093 15695.75 96.50 54696.36 88888.00 2008-04-02 14:11:03.900 093 15695.84 96.55 54696.71 88888.00 2008-04-02 14:11:04.400 093 15695.69 96.59 54696.82 88888.00 2008-04-02 14:11:04.900 093 15695.59 96.53 54696.56 88888.00 2008-04-02 14:11:05.400 093 15695.60 96.54 54696.42 88888.00 2008-04-02 14:11:05.900 093 15695.54 96.52 54696.35 88888.00 2008-04-02 14:11:06.400 093 15695.62 96.58 54696.56 88888.00 2008-04-02 14:11:06.900 093 15695.77 96.57 54696.48 88888.00 2008-04-02 14:11:07.400 093 15695.85 96.53 54696.16 88888.00 2008-04-02 14:11:07.900 093 15695.68 96.47 54696.11 88888.00 2008-04-02 14:11:08.400 093 15695.59 96.39 54695.94 88888.00 2008-04-02 14:11:08.900 093 15695.79 96.42 54695.98 88888.00 2008-04-02 14:11:09.400 093 15695.55 96.41 54695.98 88888.00 2008-04-02 14:11:09.900 093 15695.44 96.40 54695.94 88888.00 2008-04-02 14:11:10.400 093 15695.35 96.29 54695.62 88888.00 2008-04-02 14:11:10.900 093 15695.37 96.25 54695.44 88888.00 2008-04-02 14:11:11.400 093 15695.37 96.25 54695.50 88888.00 2008-04-02 14:11:11.900 093 15695.36 96.30 54695.56 88888.00 2008-04-02 14:11:12.400 093 15695.44 96.26 54695.69 88888.00 2008-04-02 14:11:12.900 093 15695.43 96.14 54695.67 88888.00 2008-04-02 14:11:13.400 093 15695.43 96.12 54695.57 88888.00 2008-04-02 14:11:13.900 093 15695.56 96.14 54695.78 88888.00 2008-04-02 14:11:14.400 093 15695.48 96.11 54695.75 88888.00 2008-04-02 14:11:14.900 093 15695.45 96.10 54695.79 88888.00 2008-04-02 14:11:15.400 093 15695.57 96.12 54696.05 88888.00 2008-04-02 14:11:15.900 093 15695.74 96.11 54695.90 88888.00 2008-04-02 14:11:16.400 093 15695.86 95.99 54695.62 88888.00 2008-04-02 14:11:16.900 093 15695.87 96.03 54695.82 88888.00 2008-04-02 14:11:17.400 093 15695.81 96.06 54695.84 88888.00 2008-04-02 14:11:17.900 093 15695.91 96.12 54695.78 88888.00 2008-04-02 14:11:18.400 093 15696.01 96.12 54695.80 88888.00 2008-04-02 14:11:18.900 093 15695.98 96.11 54696.06 88888.00 2008-04-02 14:11:19.400 093 15695.88 96.10 54696.17 88888.00 2008-04-02 14:11:19.900 093 15695.79 96.03 54696.13 88888.00 2008-04-02 14:11:20.400 093 15695.82 96.01 54696.07 88888.00 2008-04-02 14:11:20.900 093 15695.71 96.02 54696.17 88888.00 2008-04-02 14:11:21.400 093 15695.78 95.98 54696.15 88888.00 2008-04-02 14:11:21.900 093 15696.02 96.01 54696.16 88888.00 2008-04-02 14:11:22.400 093 15696.02 95.95 54696.11 88888.00 2008-04-02 14:11:22.900 093 15695.88 95.98 54696.17 88888.00 2008-04-02 14:11:23.400 093 15695.81 96.01 54696.33 88888.00 2008-04-02 14:11:23.900 093 15695.77 96.01 54696.29 88888.00 2008-04-02 14:11:24.400 093 15695.72 95.86 54695.91 88888.00 2008-04-02 14:11:24.900 093 15695.75 95.78 54695.86 88888.00 2008-04-02 14:11:25.400 093 15695.62 95.74 54695.99 88888.00 2008-04-02 14:11:25.900 093 15695.61 95.71 54696.05 88888.00 2008-04-02 14:11:26.400 093 15695.88 95.67 54696.02 88888.00 2008-04-02 14:11:26.900 093 15695.79 95.66 54695.96 88888.00 2008-04-02 14:11:27.400 093 15695.58 95.56 54695.96 88888.00 2008-04-02 14:11:27.900 093 15695.59 95.71 54696.26 88888.00 2008-04-02 14:11:28.400 093 15695.58 95.87 54696.68 88888.00 2008-04-02 14:11:28.900 093 15695.53 95.80 54696.66 88888.00 2008-04-02 14:11:29.400 093 15695.44 95.58 54696.20 88888.00 2008-04-02 14:11:29.900 093 15695.25 95.35 54695.34 88888.00 2008-04-02 14:11:30.400 093 15694.97 95.32 54695.27 88888.00 2008-04-02 14:11:30.900 093 15694.65 95.41 54694.94 88888.00 2008-04-02 14:11:31.400 093 15694.92 95.81 54695.44 88888.00 2008-04-02 14:11:31.900 093 15695.46 96.03 54696.48 88888.00 2008-04-02 14:11:32.400 093 15695.64 96.00 54696.95 88888.00 2008-04-02 14:11:32.900 093 15695.69 95.88 54697.01 88888.00 2008-04-02 14:11:33.400 093 15695.65 95.86 54697.04 88888.00 2008-04-02 14:11:33.900 093 15695.67 95.83 54696.95 88888.00 2008-04-02 14:11:34.400 093 15695.72 95.73 54696.95 88888.00 2008-04-02 14:11:34.900 093 15695.68 95.71 54696.84 88888.00 2008-04-02 14:11:35.400 093 15695.51 95.72 54696.78 88888.00 2008-04-02 14:11:35.900 093 15695.37 95.71 54696.68 88888.00 2008-04-02 14:11:36.400 093 15695.28 95.67 54696.71 88888.00 2008-04-02 14:11:36.900 093 15695.27 95.75 54696.96 88888.00 2008-04-02 14:11:37.400 093 15695.27 95.81 54696.99 88888.00 2008-04-02 14:11:37.900 093 15695.34 95.79 54696.98 88888.00 2008-04-02 14:11:38.400 093 15695.27 95.80 54696.90 88888.00 2008-04-02 14:11:38.900 093 15695.20 95.84 54696.87 88888.00 2008-04-02 14:11:39.400 093 15695.19 95.89 54697.06 88888.00 2008-04-02 14:11:39.900 093 15695.14 95.95 54697.22 88888.00 2008-04-02 14:11:40.400 093 15695.14 95.93 54697.14 88888.00 2008-04-02 14:11:40.900 093 15695.22 95.87 54696.96 88888.00 2008-04-02 14:11:41.400 093 15695.10 95.86 54697.00 88888.00 2008-04-02 14:11:41.900 093 15695.15 95.89 54697.20 88888.00 2008-04-02 14:11:42.400 093 15695.27 95.91 54697.25 88888.00 2008-04-02 14:11:42.900 093 15695.46 95.95 54697.46 88888.00 2008-04-02 14:11:43.400 093 15695.62 95.95 54697.49 88888.00 2008-04-02 14:11:43.900 093 15695.59 95.93 54697.45 88888.00 2008-04-02 14:11:44.400 093 15695.45 95.98 54697.50 88888.00 2008-04-02 14:11:44.900 093 15695.29 96.01 54697.35 88888.00 2008-04-02 14:11:45.400 093 15695.26 96.03 54697.23 88888.00 2008-04-02 14:11:45.900 093 15695.29 96.08 54697.28 88888.00 2008-04-02 14:11:46.400 093 15695.44 96.06 54697.32 88888.00 2008-04-02 14:11:46.900 093 15695.53 96.14 54697.36 88888.00 2008-04-02 14:11:47.400 093 15695.41 96.15 54697.39 88888.00 2008-04-02 14:11:47.900 093 15695.37 96.17 54697.31 88888.00 2008-04-02 14:11:48.400 093 15695.30 96.23 54697.36 88888.00 2008-04-02 14:11:48.900 093 15695.43 96.27 54697.44 88888.00 2008-04-02 14:11:49.400 093 15695.53 96.30 54697.53 88888.00 2008-04-02 14:11:49.900 093 15695.56 96.30 54697.43 88888.00 2008-04-02 14:11:50.400 093 15695.49 96.30 54697.14 88888.00 2008-04-02 14:11:50.900 093 15695.57 96.28 54697.15 88888.00 2008-04-02 14:11:51.400 093 15695.49 96.23 54696.96 88888.00 2008-04-02 14:11:51.900 093 15695.30 96.16 54696.69 88888.00 2008-04-02 14:11:52.400 093 15695.29 96.13 54696.52 88888.00 2008-04-02 14:11:52.900 093 15695.06 96.10 54696.36 88888.00 2008-04-02 14:11:53.400 093 15695.20 96.12 54696.37 88888.00 2008-04-02 14:11:53.900 093 15695.40 96.20 54696.58 88888.00 2008-04-02 14:11:54.400 093 15695.36 96.21 54696.81 88888.00 2008-04-02 14:11:54.900 093 15695.40 96.24 54696.86 88888.00 2008-04-02 14:11:55.400 093 15695.43 96.33 54697.00 88888.00 2008-04-02 14:11:55.900 093 15695.53 96.36 54697.12 88888.00 2008-04-02 14:11:56.400 093 15695.50 96.40 54697.32 88888.00 2008-04-02 14:11:56.900 093 15695.46 96.38 54697.34 88888.00 2008-04-02 14:11:57.400 093 15695.46 96.41 54697.28 88888.00 2008-04-02 14:11:57.900 093 15695.44 96.43 54697.15 88888.00 2008-04-02 14:11:58.400 093 15695.41 96.37 54696.91 88888.00 2008-04-02 14:11:58.900 093 15695.61 96.37 54697.11 88888.00 2008-04-02 14:11:59.400 093 15695.60 96.37 54697.29 88888.00 2008-04-02 14:11:59.900 093 15695.46 96.30 54697.23 88888.00 2008-04-02 14:12:00.400 093 15695.61 96.37 54697.38 88888.00 2008-04-02 14:12:00.900 093 15695.56 96.43 54697.31 88888.00 2008-04-02 14:12:01.400 093 15695.54 96.42 54697.06 88888.00 2008-04-02 14:12:01.900 093 15695.50 96.38 54696.84 88888.00 2008-04-02 14:12:02.400 093 15695.45 96.49 54696.86 88888.00 2008-04-02 14:12:02.900 093 15695.43 96.40 54696.68 88888.00 2008-04-02 14:12:03.400 093 15695.23 96.26 54696.28 88888.00 2008-04-02 14:12:03.900 093 15695.16 96.11 54695.94 88888.00 2008-04-02 14:12:04.400 093 15695.07 96.05 54695.75 88888.00 2008-04-02 14:12:04.900 093 15695.15 96.15 54695.80 88888.00 2008-04-02 14:12:05.400 093 15695.53 96.27 54696.23 88888.00 2008-04-02 14:12:05.900 093 15695.65 96.26 54696.43 88888.00 2008-04-02 14:12:06.400 093 15695.66 96.28 54696.43 88888.00 2008-04-02 14:12:06.900 093 15695.69 96.32 54696.34 88888.00 2008-04-02 14:12:07.400 093 15695.71 96.28 54696.15 88888.00 2008-04-02 14:12:07.900 093 15695.62 96.26 54696.05 88888.00 2008-04-02 14:12:08.400 093 15695.85 96.34 54696.33 88888.00 2008-04-02 14:12:08.900 093 15696.30 96.58 54696.89 88888.00 2008-04-02 14:12:09.400 093 15696.38 96.71 54697.20 88888.00 2008-04-02 14:12:09.900 093 15696.19 96.72 54697.20 88888.00 2008-04-02 14:12:10.400 093 15696.11 96.64 54697.11 88888.00 2008-04-02 14:12:10.900 093 15696.17 96.64 54696.78 88888.00 2008-04-02 14:12:11.400 093 15696.18 96.63 54696.57 88888.00 2008-04-02 14:12:11.900 093 15696.08 96.85 54696.15 88888.00 2008-04-02 14:12:12.400 093 15695.72 97.14 54695.74 88888.00 2008-04-02 14:12:12.900 093 15695.05 97.23 54695.39 88888.00 2008-04-02 14:12:13.400 093 15694.45 96.64 54695.35 88888.00 2008-04-02 14:12:13.900 093 15694.95 96.01 54695.75 88888.00 2008-04-02 14:12:14.400 093 15695.92 95.87 54696.23 88888.00 2008-04-02 14:12:14.900 093 15696.62 96.14 54696.33 88888.00 2008-04-02 14:12:15.400 093 15697.08 96.89 54696.14 88888.00 2008-04-02 14:12:15.900 093 15696.31 97.83 54695.72 88888.00 2008-04-02 14:12:16.400 093 15694.77 97.66 54695.41 88888.00 2008-04-02 14:12:16.900 093 15694.15 96.85 54695.64 88888.00 2008-04-02 14:12:17.400 093 15694.50 96.33 54695.99 88888.00 2008-04-02 14:12:17.900 093 15694.92 96.25 54696.31 88888.00 2008-04-02 14:12:18.400 093 15695.34 96.46 54696.72 88888.00 2008-04-02 14:12:18.900 093 15695.53 96.67 54696.97 88888.00 2008-04-02 14:12:19.400 093 15695.85 96.79 54697.14 88888.00 2008-04-02 14:12:19.900 093 15695.60 96.66 54696.72 88888.00 2008-04-02 14:12:20.400 093 15695.35 96.57 54696.44 88888.00 2008-04-02 14:12:20.900 093 15695.33 96.60 54696.46 88888.00 2008-04-02 14:12:21.400 093 15695.30 96.62 54696.50 88888.00 2008-04-02 14:12:21.900 093 15695.31 96.60 54696.52 88888.00 2008-04-02 14:12:22.400 093 15695.33 96.70 54696.48 88888.00 2008-04-02 14:12:22.900 093 15695.46 96.75 54696.53 88888.00 2008-04-02 14:12:23.400 093 15695.38 96.82 54696.53 88888.00 2008-04-02 14:12:23.900 093 15695.48 96.85 54696.41 88888.00 2008-04-02 14:12:24.400 093 15695.45 96.82 54696.36 88888.00 2008-04-02 14:12:24.900 093 15695.44 96.78 54696.35 88888.00 2008-04-02 14:12:25.400 093 15695.39 96.76 54696.55 88888.00 2008-04-02 14:12:25.900 093 15695.38 96.76 54696.49 88888.00 2008-04-02 14:12:26.400 093 15695.39 96.74 54696.36 88888.00 2008-04-02 14:12:26.900 093 15695.33 96.79 54696.42 88888.00 2008-04-02 14:12:27.400 093 15695.41 96.86 54696.59 88888.00 2008-04-02 14:12:27.900 093 15695.61 96.98 54697.06 88888.00 2008-04-02 14:12:28.400 093 15695.46 96.86 54696.79 88888.00 2008-04-02 14:12:28.900 093 15695.44 96.87 54696.80 88888.00 2008-04-02 14:12:29.400 093 15695.40 96.90 54696.85 88888.00 2008-04-02 14:12:29.900 093 15695.43 96.91 54696.69 88888.00 2008-04-02 14:12:30.400 093 15695.58 96.90 54696.82 88888.00 2008-04-02 14:12:30.900 093 15695.59 96.94 54696.97 88888.00 2008-04-02 14:12:31.400 093 15695.57 96.89 54696.89 88888.00 2008-04-02 14:12:31.900 093 15695.67 96.88 54696.77 88888.00 2008-04-02 14:12:32.400 093 15695.61 96.86 54696.79 88888.00 2008-04-02 14:12:32.900 093 15695.49 96.75 54696.58 88888.00 2008-04-02 14:12:33.400 093 15695.37 96.66 54696.05 88888.00 2008-04-02 14:12:33.900 093 15695.38 96.61 54695.96 88888.00 2008-04-02 14:12:34.400 093 15695.53 96.63 54696.21 88888.00 2008-04-02 14:12:34.900 093 15695.67 96.71 54696.38 88888.00 2008-04-02 14:12:35.400 093 15695.59 96.72 54696.45 88888.00 2008-04-02 14:12:35.900 093 15695.45 96.62 54696.33 88888.00 2008-04-02 14:12:36.400 093 15695.37 96.62 54696.20 88888.00 2008-04-02 14:12:36.900 093 15695.28 96.58 54696.07 88888.00 2008-04-02 14:12:37.400 093 15695.23 96.57 54695.88 88888.00 2008-04-02 14:12:37.900 093 15695.35 96.53 54695.96 88888.00 2008-04-02 14:12:38.400 093 15695.27 96.61 54696.02 88888.00 2008-04-02 14:12:38.900 093 15695.38 96.63 54695.90 88888.00 2008-04-02 14:12:39.400 093 15695.59 96.62 54695.81 88888.00 2008-04-02 14:12:39.900 093 15695.71 96.62 54695.62 88888.00 2008-04-02 14:12:40.400 093 15695.90 96.57 54695.62 88888.00 2008-04-02 14:12:40.900 093 15695.87 96.42 54695.77 88888.00 2008-04-02 14:12:41.400 093 15695.70 96.39 54696.04 88888.00 2008-04-02 14:12:41.900 093 15695.79 96.43 54696.37 88888.00 2008-04-02 14:12:42.400 093 15695.96 96.43 54696.34 88888.00 2008-04-02 14:12:42.900 093 15695.86 96.41 54696.28 88888.00 2008-04-02 14:12:43.400 093 15695.91 96.40 54696.43 88888.00 2008-04-02 14:12:43.900 093 15696.07 96.50 54696.41 88888.00 2008-04-02 14:12:44.400 093 15696.21 96.57 54696.59 88888.00 2008-04-02 14:12:44.900 093 15696.18 96.67 54696.85 88888.00 2008-04-02 14:12:45.400 093 15696.16 96.67 54697.19 88888.00 2008-04-02 14:12:45.900 093 15696.10 96.62 54697.27 88888.00 2008-04-02 14:12:46.400 093 15696.29 96.69 54697.21 88888.00 2008-04-02 14:12:46.900 093 15696.21 96.70 54696.82 88888.00 2008-04-02 14:12:47.400 093 15696.19 96.69 54696.80 88888.00 2008-04-02 14:12:47.900 093 15696.44 96.73 54696.69 88888.00 2008-04-02 14:12:48.400 093 15696.84 96.60 54696.43 88888.00 2008-04-02 14:12:48.900 093 15697.08 96.30 54696.23 88888.00 2008-04-02 14:12:49.400 093 15696.42 96.05 54696.07 88888.00 2008-04-02 14:12:49.900 093 15696.11 96.17 54696.24 88888.00 2008-04-02 14:12:50.400 093 15696.07 96.42 54696.61 88888.00 2008-04-02 14:12:50.900 093 15696.15 96.58 54697.03 88888.00 2008-04-02 14:12:51.400 093 15696.13 96.62 54697.31 88888.00 2008-04-02 14:12:51.900 093 15696.07 96.61 54697.39 88888.00 2008-04-02 14:12:52.400 093 15696.16 96.53 54697.27 88888.00 2008-04-02 14:12:52.900 093 15696.18 96.51 54697.29 88888.00 2008-04-02 14:12:53.400 093 15696.20 96.50 54697.40 88888.00 2008-04-02 14:12:53.900 093 15696.19 96.48 54697.25 88888.00 2008-04-02 14:12:54.400 093 15696.11 96.32 54697.07 88888.00 2008-04-02 14:12:54.900 093 15696.06 96.17 54697.08 88888.00 2008-04-02 14:12:55.400 093 15696.00 96.10 54697.14 88888.00 2008-04-02 14:12:55.900 093 15696.09 96.10 54697.00 88888.00 2008-04-02 14:12:56.400 093 15696.05 96.15 54696.98 88888.00 2008-04-02 14:12:56.900 093 15695.95 96.16 54697.09 88888.00 2008-04-02 14:12:57.400 093 15695.84 96.14 54697.21 88888.00 2008-04-02 14:12:57.900 093 15695.93 96.12 54697.20 88888.00 2008-04-02 14:12:58.400 093 15695.88 96.10 54697.01 88888.00 2008-04-02 14:12:58.900 093 15695.80 96.08 54696.82 88888.00 2008-04-02 14:12:59.400 093 15695.85 96.05 54696.85 88888.00 2008-04-02 14:12:59.900 093 15695.76 95.97 54696.77 88888.00 2008-04-02 14:13:00.400 093 15695.68 95.96 54696.77 88888.00 2008-04-02 14:13:00.900 093 15695.82 95.99 54696.87 88888.00 2008-04-02 14:13:01.400 093 15695.92 95.98 54696.92 88888.00 2008-04-02 14:13:01.900 093 15695.82 95.92 54697.01 88888.00 2008-04-02 14:13:02.400 093 15695.70 95.89 54696.93 88888.00 2008-04-02 14:13:02.900 093 15695.77 95.95 54696.92 88888.00 2008-04-02 14:13:03.400 093 15695.87 96.04 54697.11 88888.00 2008-04-02 14:13:03.900 093 15695.90 96.04 54697.00 88888.00 2008-04-02 14:13:04.400 093 15695.75 95.90 54696.79 88888.00 2008-04-02 14:13:04.900 093 15695.80 95.85 54697.00 88888.00 2008-04-02 14:13:05.400 093 15695.76 95.86 54697.07 88888.00 2008-04-02 14:13:05.900 093 15695.71 95.84 54696.93 88888.00 2008-04-02 14:13:06.400 093 15695.80 95.86 54697.12 88888.00 2008-04-02 14:13:06.900 093 15695.85 95.89 54697.28 88888.00 2008-04-02 14:13:07.400 093 15695.79 95.83 54697.22 88888.00 2008-04-02 14:13:07.900 093 15695.87 95.86 54697.19 88888.00 2008-04-02 14:13:08.400 093 15695.97 95.93 54697.21 88888.00 2008-04-02 14:13:08.900 093 15695.87 95.90 54697.39 88888.00 2008-04-02 14:13:09.400 093 15695.85 95.93 54697.56 88888.00 2008-04-02 14:13:09.900 093 15695.90 95.91 54697.38 88888.00 2008-04-02 14:13:10.400 093 15695.95 95.90 54697.36 88888.00 2008-04-02 14:13:10.900 093 15695.93 95.91 54697.38 88888.00 2008-04-02 14:13:11.400 093 15695.93 95.89 54697.34 88888.00 2008-04-02 14:13:11.900 093 15695.96 95.84 54697.31 88888.00 2008-04-02 14:13:12.400 093 15695.74 95.81 54697.21 88888.00 2008-04-02 14:13:12.900 093 15695.67 95.85 54697.13 88888.00 2008-04-02 14:13:13.400 093 15695.74 95.93 54696.87 88888.00 2008-04-02 14:13:13.900 093 15695.74 96.00 54696.74 88888.00 2008-04-02 14:13:14.400 093 15695.76 95.92 54696.68 88888.00 2008-04-02 14:13:14.900 093 15695.84 95.92 54697.03 88888.00 2008-04-02 14:13:15.400 093 15695.70 95.83 54696.86 88888.00 2008-04-02 14:13:15.900 093 15695.40 95.62 54696.52 88888.00 2008-04-02 14:13:16.400 093 15695.41 95.62 54696.58 88888.00 2008-04-02 14:13:16.900 093 15695.31 95.72 54696.67 88888.00 2008-04-02 14:13:17.400 093 15695.37 95.78 54696.72 88888.00 2008-04-02 14:13:17.900 093 15695.48 95.87 54697.12 88888.00 2008-04-02 14:13:18.400 093 15695.39 95.85 54697.06 88888.00 2008-04-02 14:13:18.900 093 15695.35 95.84 54697.09 88888.00 2008-04-02 14:13:19.400 093 15695.39 95.93 54697.25 88888.00 2008-04-02 14:13:19.900 093 15695.43 95.97 54697.42 88888.00 2008-04-02 14:13:20.400 093 15695.55 96.01 54697.53 88888.00 2008-04-02 14:13:20.900 093 15695.79 96.12 54697.75 88888.00 2008-04-02 14:13:21.400 093 15695.76 96.10 54697.68 88888.00 2008-04-02 14:13:21.900 093 15695.56 96.06 54697.43 88888.00 2008-04-02 14:13:22.400 093 15695.40 96.05 54697.17 88888.00 2008-04-02 14:13:22.900 093 15695.41 96.04 54697.25 88888.00 2008-04-02 14:13:23.400 093 15695.58 96.18 54697.57 88888.00 2008-04-02 14:13:23.900 093 15695.86 96.28 54697.76 88888.00 2008-04-02 14:13:24.400 093 15696.01 96.37 54697.93 88888.00 2008-04-02 14:13:24.900 093 15696.17 96.45 54698.08 88888.00 2008-04-02 14:13:25.400 093 15696.12 96.42 54697.79 88888.00 2008-04-02 14:13:25.900 093 15695.96 96.39 54697.53 88888.00 2008-04-02 14:13:26.400 093 15696.06 96.40 54697.64 88888.00 2008-04-02 14:13:26.900 093 15696.08 96.43 54697.71 88888.00 2008-04-02 14:13:27.400 093 15695.88 96.47 54697.57 88888.00 2008-04-02 14:13:27.900 093 15695.78 96.45 54697.63 88888.00 2008-04-02 14:13:28.400 093 15695.72 96.45 54697.58 88888.00 2008-04-02 14:13:28.900 093 15695.79 96.48 54697.61 88888.00 2008-04-02 14:13:29.400 093 15695.75 96.50 54697.68 88888.00 2008-04-02 14:13:29.900 093 15695.68 96.49 54697.74 88888.00 2008-04-02 14:13:30.400 093 15695.78 96.55 54697.73 88888.00 2008-04-02 14:13:30.900 093 15695.72 96.49 54697.52 88888.00 2008-04-02 14:13:31.400 093 15695.68 96.52 54697.47 88888.00 2008-04-02 14:13:31.900 093 15695.76 96.57 54697.52 88888.00 2008-04-02 14:13:32.400 093 15695.76 96.52 54697.42 88888.00 2008-04-02 14:13:32.900 093 15695.80 96.52 54697.42 88888.00 2008-04-02 14:13:33.400 093 15695.90 96.53 54697.54 88888.00 2008-04-02 14:13:33.900 093 15695.81 96.53 54697.64 88888.00 2008-04-02 14:13:34.400 093 15695.78 96.54 54697.61 88888.00 2008-04-02 14:13:34.900 093 15695.84 96.49 54697.50 88888.00 2008-04-02 14:13:35.400 093 15695.79 96.52 54697.50 88888.00 2008-04-02 14:13:35.900 093 15695.60 96.45 54697.31 88888.00 2008-04-02 14:13:36.400 093 15695.81 96.50 54697.40 88888.00 2008-04-02 14:13:36.900 093 15695.89 96.58 54697.67 88888.00 2008-04-02 14:13:37.400 093 15695.84 96.52 54697.63 88888.00 2008-04-02 14:13:37.900 093 15696.00 96.49 54697.61 88888.00 2008-04-02 14:13:38.400 093 15696.22 96.51 54697.57 88888.00 2008-04-02 14:13:38.900 093 15696.24 96.54 54697.58 88888.00 2008-04-02 14:13:39.400 093 15696.20 96.60 54697.64 88888.00 2008-04-02 14:13:39.900 093 15696.17 96.60 54697.69 88888.00 2008-04-02 14:13:40.400 093 15696.11 96.53 54697.74 88888.00 2008-04-02 14:13:40.900 093 15696.00 96.51 54697.93 88888.00 2008-04-02 14:13:41.400 093 15695.91 96.48 54697.82 88888.00 2008-04-02 14:13:41.900 093 15696.00 96.50 54697.84 88888.00 2008-04-02 14:13:42.400 093 15696.23 96.51 54698.01 88888.00 2008-04-02 14:13:42.900 093 15696.24 96.46 54697.97 88888.00 2008-04-02 14:13:43.400 093 15696.20 96.38 54697.87 88888.00 2008-04-02 14:13:43.900 093 15696.20 96.38 54697.76 88888.00 2008-04-02 14:13:44.400 093 15696.08 96.33 54697.86 88888.00 2008-04-02 14:13:44.900 093 15696.30 96.30 54698.01 88888.00 2008-04-02 14:13:45.400 093 15696.53 96.42 54698.07 88888.00 2008-04-02 14:13:45.900 093 15696.50 96.52 54698.16 88888.00 2008-04-02 14:13:46.400 093 15696.42 96.55 54698.12 88888.00 2008-04-02 14:13:46.900 093 15696.52 96.54 54698.15 88888.00 2008-04-02 14:13:47.400 093 15696.33 96.41 54697.99 88888.00 2008-04-02 14:13:47.900 093 15696.15 96.40 54698.09 88888.00 2008-04-02 14:13:48.400 093 15696.09 96.37 54698.08 88888.00 2008-04-02 14:13:48.900 093 15696.24 96.42 54698.10 88888.00 2008-04-02 14:13:49.400 093 15696.55 96.50 54698.24 88888.00 2008-04-02 14:13:49.900 093 15696.48 96.42 54698.09 88888.00 2008-04-02 14:13:50.400 093 15696.46 96.38 54698.07 88888.00 2008-04-02 14:13:50.900 093 15696.55 96.33 54698.08 88888.00 2008-04-02 14:13:51.400 093 15696.53 96.27 54697.92 88888.00 2008-04-02 14:13:51.900 093 15696.28 96.26 54697.76 88888.00 2008-04-02 14:13:52.400 093 15696.22 96.27 54697.67 88888.00 2008-04-02 14:13:52.900 093 15696.30 96.25 54697.85 88888.00 2008-04-02 14:13:53.400 093 15696.41 96.15 54697.81 88888.00 2008-04-02 14:13:53.900 093 15696.21 96.09 54697.43 88888.00 2008-04-02 14:13:54.400 093 15695.88 96.09 54697.38 88888.00 2008-04-02 14:13:54.900 093 15695.79 96.08 54697.39 88888.00 2008-04-02 14:13:55.400 093 15695.92 96.05 54697.35 88888.00 2008-04-02 14:13:55.900 093 15696.06 95.95 54697.19 88888.00 2008-04-02 14:13:56.400 093 15696.08 95.91 54697.15 88888.00 2008-04-02 14:13:56.900 093 15696.15 95.92 54697.20 88888.00 2008-04-02 14:13:57.400 093 15696.05 95.99 54697.15 88888.00 2008-04-02 14:13:57.900 093 15695.96 96.01 54697.22 88888.00 2008-04-02 14:13:58.400 093 15695.95 96.03 54697.32 88888.00 2008-04-02 14:13:58.900 093 15695.78 95.92 54697.19 88888.00 2008-04-02 14:13:59.400 093 15695.88 95.93 54696.98 88888.00 2008-04-02 14:13:59.900 093 15695.92 95.98 54697.12 88888.00 2008-04-02 14:14:00.400 093 15696.01 95.93 54697.12 88888.00 2008-04-02 14:14:00.900 093 15695.84 95.90 54696.99 88888.00 2008-04-02 14:14:01.400 093 15695.81 95.84 54697.02 88888.00 2008-04-02 14:14:01.900 093 15695.74 95.89 54697.06 88888.00 2008-04-02 14:14:02.400 093 15695.66 95.86 54697.06 88888.00 2008-04-02 14:14:02.900 093 15695.82 95.85 54697.03 88888.00 2008-04-02 14:14:03.400 093 15695.90 95.92 54697.02 88888.00 2008-04-02 14:14:03.900 093 15695.91 96.00 54697.22 88888.00 2008-04-02 14:14:04.400 093 15695.88 96.01 54697.31 88888.00 2008-04-02 14:14:04.900 093 15695.92 95.97 54697.47 88888.00 2008-04-02 14:14:05.400 093 15696.11 95.93 54697.33 88888.00 2008-04-02 14:14:05.900 093 15696.07 95.93 54697.13 88888.00 2008-04-02 14:14:06.400 093 15695.96 95.91 54697.11 88888.00 2008-04-02 14:14:06.900 093 15695.90 95.93 54697.29 88888.00 2008-04-02 14:14:07.400 093 15695.89 95.92 54697.20 88888.00 2008-04-02 14:14:07.900 093 15696.10 95.92 54697.04 88888.00 2008-04-02 14:14:08.400 093 15696.15 95.98 54696.84 88888.00 2008-04-02 14:14:08.900 093 15696.19 96.03 54696.92 88888.00 2008-04-02 14:14:09.400 093 15696.26 96.03 54696.86 88888.00 2008-04-02 14:14:09.900 093 15696.24 95.98 54696.71 88888.00 2008-04-02 14:14:10.400 093 15696.22 95.96 54696.77 88888.00 2008-04-02 14:14:10.900 093 15696.12 96.00 54696.93 88888.00 2008-04-02 14:14:11.400 093 15696.02 96.02 54696.95 88888.00 2008-04-02 14:14:11.900 093 15696.21 96.14 54697.34 88888.00 2008-04-02 14:14:12.400 093 15696.39 96.33 54697.83 88888.00 2008-04-02 14:14:12.900 093 15696.36 96.37 54697.82 88888.00 2008-04-02 14:14:13.400 093 15696.32 96.39 54697.88 88888.00 2008-04-02 14:14:13.900 093 15696.37 96.36 54697.93 88888.00 2008-04-02 14:14:14.400 093 15696.36 96.40 54697.87 88888.00 2008-04-02 14:14:14.900 093 15696.39 96.43 54697.74 88888.00 2008-04-02 14:14:15.400 093 15696.38 96.40 54697.61 88888.00 2008-04-02 14:14:15.900 093 15696.42 96.54 54697.89 88888.00 2008-04-02 14:14:16.400 093 15696.52 96.53 54697.95 88888.00 2008-04-02 14:14:16.900 093 15696.38 96.53 54697.90 88888.00 2008-04-02 14:14:17.400 093 15696.26 96.50 54697.84 88888.00 2008-04-02 14:14:17.900 093 15696.27 96.52 54697.81 88888.00 2008-04-02 14:14:18.400 093 15696.28 96.54 54697.79 88888.00 2008-04-02 14:14:18.900 093 15696.47 96.73 54698.38 88888.00 2008-04-02 14:14:19.400 093 15696.50 96.87 54698.67 88888.00 2008-04-02 14:14:19.900 093 15696.73 97.08 54699.07 88888.00 2008-04-02 14:14:20.400 093 15696.59 96.97 54698.67 88888.00 2008-04-02 14:14:20.900 093 15696.12 96.62 54698.10 88888.00 2008-04-02 14:14:21.400 093 15696.10 96.59 54698.09 88888.00 2008-04-02 14:14:21.900 093 15695.79 96.48 54697.78 88888.00 2008-04-02 14:14:22.400 093 15695.85 96.38 54697.57 88888.00 2008-04-02 14:14:22.900 093 15695.90 96.38 54697.47 88888.00 2008-04-02 14:14:23.400 093 15695.95 96.42 54697.29 88888.00 2008-04-02 14:14:23.900 093 15696.06 96.46 54697.18 88888.00 2008-04-02 14:14:24.400 093 15695.91 96.48 54697.24 88888.00 2008-04-02 14:14:24.900 093 15695.77 96.45 54697.27 88888.00 2008-04-02 14:14:25.400 093 15695.84 96.46 54697.22 88888.00 2008-04-02 14:14:25.900 093 15695.75 96.36 54697.00 88888.00 2008-04-02 14:14:26.400 093 15695.61 96.35 54696.85 88888.00 2008-04-02 14:14:26.900 093 15695.54 96.36 54696.89 88888.00 2008-04-02 14:14:27.397 093 15695.43 96.38 54697.01 88888.00 2008-04-02 14:14:27.907 093 15695.44 96.51 54697.13 88888.00 2008-04-02 14:14:28.407 093 15695.50 96.52 54697.25 88888.00 2008-04-02 14:14:28.907 093 15695.44 96.50 54696.91 88888.00 2008-04-02 14:14:29.407 093 15695.31 96.35 54696.70 88888.00 2008-04-02 14:14:29.907 093 15695.41 96.33 54696.69 88888.00 2008-04-02 14:14:30.407 093 15695.43 96.50 54696.88 88888.00 2008-04-02 14:14:30.907 093 15695.47 96.48 54696.74 88888.00 2008-04-02 14:14:31.407 093 15695.54 96.55 54696.78 88888.00 2008-04-02 14:14:31.907 093 15695.34 96.47 54696.63 88888.00 2008-04-02 14:14:32.407 093 15695.29 96.38 54696.69 88888.00 2008-04-02 14:14:32.907 093 15695.64 96.54 54697.17 88888.00 2008-04-02 14:14:33.407 093 15695.89 96.62 54697.36 88888.00 2008-04-02 14:14:33.907 093 15695.76 96.55 54697.07 88888.00 2008-04-02 14:14:34.407 093 15695.76 96.55 54696.90 88888.00 2008-04-02 14:14:34.907 093 15695.40 96.45 54696.77 88888.00 2008-04-02 14:14:35.407 093 15695.59 96.54 54697.12 88888.00 2008-04-02 14:14:35.907 093 15695.93 96.71 54697.55 88888.00 2008-04-02 14:14:36.407 093 15696.05 96.72 54697.58 88888.00 2008-04-02 14:14:36.907 093 15696.03 96.67 54697.49 88888.00 2008-04-02 14:14:37.407 093 15696.08 96.66 54697.46 88888.00 2008-04-02 14:14:37.907 093 15696.22 96.66 54697.51 88888.00 2008-04-02 14:14:38.407 093 15696.49 96.54 54697.50 88888.00 2008-04-02 14:14:38.907 093 15696.78 96.45 54697.33 88888.00 2008-04-02 14:14:39.407 093 15697.03 96.61 54696.91 88888.00 2008-04-02 14:14:39.907 093 15696.78 96.99 54696.70 88888.00 2008-04-02 14:14:40.407 093 15696.60 97.16 54696.84 88888.00 2008-04-02 14:14:40.907 093 15696.32 97.11 54697.04 88888.00 2008-04-02 14:14:41.407 093 15696.07 96.87 54697.03 88888.00 2008-04-02 14:14:41.907 093 15695.98 96.75 54697.10 88888.00 2008-04-02 14:14:42.407 093 15696.02 96.72 54697.30 88888.00 2008-04-02 14:14:42.907 093 15696.01 96.75 54697.50 88888.00 2008-04-02 14:14:43.407 093 15695.90 96.79 54697.63 88888.00 2008-04-02 14:14:43.907 093 15696.12 96.78 54697.85 88888.00 2008-04-02 14:14:44.407 093 15696.30 96.83 54697.77 88888.00 2008-04-02 14:14:44.907 093 15696.36 96.84 54697.67 88888.00 2008-04-02 14:14:45.407 093 15696.50 96.79 54697.73 88888.00 2008-04-02 14:14:45.907 093 15696.58 96.81 54697.72 88888.00 2008-04-02 14:14:46.407 093 15696.65 96.77 54697.75 88888.00 2008-04-02 14:14:46.907 093 15696.55 96.72 54697.79 88888.00 2008-04-02 14:14:47.407 093 15696.53 96.73 54697.96 88888.00 2008-04-02 14:14:47.907 093 15696.55 96.70 54698.06 88888.00 2008-04-02 14:14:48.407 093 15696.44 96.62 54697.79 88888.00 2008-04-02 14:14:48.907 093 15696.49 96.62 54697.78 88888.00 2008-04-02 14:14:49.407 093 15696.51 96.57 54697.81 88888.00 2008-04-02 14:14:49.907 093 15696.72 96.65 54697.98 88888.00 2008-04-02 14:14:50.407 093 15696.85 96.83 54698.10 88888.00 2008-04-02 14:14:50.907 093 15696.75 96.82 54698.39 88888.00 2008-04-02 14:14:51.407 093 15696.55 96.75 54698.31 88888.00 2008-04-02 14:14:51.907 093 15696.71 96.71 54698.12 88888.00 2008-04-02 14:14:52.407 093 15696.82 96.72 54698.07 88888.00 2008-04-02 14:14:52.907 093 15696.86 96.67 54698.11 88888.00 2008-04-02 14:14:53.407 093 15696.86 96.74 54698.21 88888.00 2008-04-02 14:14:53.907 093 15696.79 96.79 54698.24 88888.00 2008-04-02 14:14:54.407 093 15696.65 96.76 54698.16 88888.00 2008-04-02 14:14:54.907 093 15696.61 96.72 54698.16 88888.00 2008-04-02 14:14:55.407 093 15696.39 96.49 54697.62 88888.00 2008-04-02 14:14:55.907 093 15696.34 96.35 54697.30 88888.00 2008-04-02 14:14:56.407 093 15696.55 96.40 54697.51 88888.00 2008-04-02 14:14:56.907 093 15696.67 96.48 54697.78 88888.00 2008-04-02 14:14:57.407 093 15696.54 96.43 54697.77 88888.00 2008-04-02 14:14:57.907 093 15696.78 96.51 54697.90 88888.00 2008-04-02 14:14:58.407 093 15697.03 96.58 54698.55 88888.00 2008-04-02 14:14:58.907 093 15697.06 96.59 54698.67 88888.00 2008-04-02 14:14:59.407 093 15696.73 96.55 54698.59 88888.00 2008-04-02 14:14:59.907 093 15696.51 96.40 54698.14 88888.00 2008-04-02 14:15:00.407 093 15696.37 96.25 54697.73 88888.00 2008-04-02 14:15:00.907 093 15696.42 96.17 54697.58 88888.00 2008-04-02 14:15:01.407 093 15696.29 96.08 54697.52 88888.00 2008-04-02 14:15:01.907 093 15696.20 96.04 54697.47 88888.00 2008-04-02 14:15:02.407 093 15696.19 96.08 54697.47 88888.00 2008-04-02 14:15:02.907 093 15696.23 96.12 54697.58 88888.00 2008-04-02 14:15:03.407 093 15696.23 96.17 54697.63 88888.00 2008-04-02 14:15:03.907 093 15696.28 96.09 54697.56 88888.00 2008-04-02 14:15:04.407 093 15696.22 95.98 54697.50 88888.00 2008-04-02 14:15:04.907 093 15696.13 95.97 54697.40 88888.00 2008-04-02 14:15:05.407 093 15696.09 95.97 54697.30 88888.00 2008-04-02 14:15:05.907 093 15696.19 95.97 54697.36 88888.00 2008-04-02 14:15:06.407 093 15696.15 95.95 54697.41 88888.00 2008-04-02 14:15:06.907 093 15696.07 95.91 54697.29 88888.00 2008-04-02 14:15:07.407 093 15696.13 95.95 54697.39 88888.00 2008-04-02 14:15:07.907 093 15696.26 96.02 54697.43 88888.00 2008-04-02 14:15:08.407 093 15696.30 96.10 54697.54 88888.00 2008-04-02 14:15:08.907 093 15696.13 96.06 54697.65 88888.00 2008-04-02 14:15:09.407 093 15696.17 96.10 54697.57 88888.00 2008-04-02 14:15:09.907 093 15696.31 96.14 54697.87 88888.00 2008-04-02 14:15:10.407 093 15696.36 96.21 54698.09 88888.00 2008-04-02 14:15:10.907 093 15696.36 96.13 54697.78 88888.00 2008-04-02 14:15:11.407 093 15696.29 96.00 54697.81 88888.00 2008-04-02 14:15:11.907 093 15696.18 95.92 54697.77 88888.00 2008-04-02 14:15:12.407 093 15696.21 95.96 54697.76 88888.00 2008-04-02 14:15:12.907 093 15696.20 96.01 54697.75 88888.00 2008-04-02 14:15:13.407 093 15696.24 96.01 54697.65 88888.00 2008-04-02 14:15:13.907 093 15696.29 96.00 54697.69 88888.00 2008-04-02 14:15:14.407 093 15696.30 95.99 54697.74 88888.00 2008-04-02 14:15:14.907 093 15696.21 96.04 54697.76 88888.00 2008-04-02 14:15:15.407 093 15696.13 96.02 54697.81 88888.00 2008-04-02 14:15:15.907 093 15696.21 95.96 54697.74 88888.00 2008-04-02 14:15:16.407 093 15696.28 96.02 54697.89 88888.00 2008-04-02 14:15:16.907 093 15696.41 96.14 54698.10 88888.00 2008-04-02 14:15:17.407 093 15696.58 96.20 54698.09 88888.00 2008-04-02 14:15:17.907 093 15696.54 96.23 54698.04 88888.00 2008-04-02 14:15:18.407 093 15696.50 96.15 54698.09 88888.00 2008-04-02 14:15:18.907 093 15696.63 96.15 54698.26 88888.00 2008-04-02 14:15:19.407 093 15696.78 96.22 54698.53 88888.00 2008-04-02 14:15:19.907 093 15696.70 96.21 54698.53 88888.00 2008-04-02 14:15:20.407 093 15696.62 96.25 54698.52 88888.00 2008-04-02 14:15:20.907 093 15696.60 96.33 54698.55 88888.00 2008-04-02 14:15:21.407 093 15696.37 96.22 54698.39 88888.00 2008-04-02 14:15:21.907 093 15696.33 96.21 54698.18 88888.00 2008-04-02 14:15:22.407 093 15696.26 96.24 54698.22 88888.00 2008-04-02 14:15:22.907 093 15696.37 96.25 54698.24 88888.00 2008-04-02 14:15:23.407 093 15696.36 96.25 54698.28 88888.00 2008-04-02 14:15:23.907 093 15696.27 96.25 54698.40 88888.00 2008-04-02 14:15:24.407 093 15696.40 96.32 54698.46 88888.00 2008-04-02 14:15:24.907 093 15696.34 96.33 54698.40 88888.00 2008-04-02 14:15:25.407 093 15696.18 96.29 54698.36 88888.00 2008-04-02 14:15:25.907 093 15696.24 96.32 54698.30 88888.00 2008-04-02 14:15:26.407 093 15696.22 96.24 54698.19 88888.00 2008-04-02 14:15:26.907 093 15696.09 96.30 54698.30 88888.00 2008-04-02 14:15:27.407 093 15696.02 96.34 54698.26 88888.00 2008-04-02 14:15:27.907 093 15696.03 96.29 54698.15 88888.00 2008-04-02 14:15:28.407 093 15696.08 96.27 54698.17 88888.00 2008-04-02 14:15:28.907 093 15696.15 96.35 54698.12 88888.00 2008-04-02 14:15:29.407 093 15696.20 96.38 54698.06 88888.00 2008-04-02 14:15:29.907 093 15696.26 96.36 54698.18 88888.00 2008-04-02 14:15:30.407 093 15696.40 96.34 54698.05 88888.00 2008-04-02 14:15:30.907 093 15696.51 96.39 54698.07 88888.00 2008-04-02 14:15:31.407 093 15696.91 96.52 54698.36 88888.00 2008-04-02 14:15:31.907 093 15697.09 96.38 54698.32 88888.00 2008-04-02 14:15:32.407 093 15696.88 96.01 54698.28 88888.00 2008-04-02 14:15:32.907 093 15696.17 95.85 54698.15 88888.00 2008-04-02 14:15:33.407 093 15695.86 96.16 54698.19 88888.00 2008-04-02 14:15:33.907 093 15695.84 96.48 54698.38 88888.00 2008-04-02 14:15:34.407 093 15696.06 96.53 54698.48 88888.00 2008-04-02 14:15:34.907 093 15696.34 96.47 54698.47 88888.00 2008-04-02 14:15:35.407 093 15696.54 96.49 54698.51 88888.00 2008-04-02 14:15:35.907 093 15696.36 96.48 54698.44 88888.00 2008-04-02 14:15:36.407 093 15696.28 96.45 54698.50 88888.00 2008-04-02 14:15:36.907 093 15696.36 96.36 54698.37 88888.00 2008-04-02 14:15:37.407 093 15696.49 96.42 54698.35 88888.00 2008-04-02 14:15:37.907 093 15696.55 96.42 54698.37 88888.00 2008-04-02 14:15:38.407 093 15696.64 96.42 54698.37 88888.00 2008-04-02 14:15:38.907 093 15696.68 96.48 54698.42 88888.00 2008-04-02 14:15:39.407 093 15696.55 96.37 54698.31 88888.00 2008-04-02 14:15:39.907 093 15696.13 95.99 54697.41 88888.00 2008-04-02 14:15:40.407 093 15695.93 95.87 54697.01 88888.00 2008-04-02 14:15:40.907 093 15695.97 95.95 54697.19 88888.00 2008-04-02 14:15:41.407 093 15695.90 96.02 54697.41 88888.00 2008-04-02 14:15:41.907 093 15695.98 96.08 54697.60 88888.00 2008-04-02 14:15:42.407 093 15696.20 96.12 54697.64 88888.00 2008-04-02 14:15:42.907 093 15696.18 96.21 54697.68 88888.00 2008-04-02 14:15:43.407 093 15696.08 96.28 54697.56 88888.00 2008-04-02 14:15:43.907 093 15696.23 96.27 54697.44 88888.00 2008-04-02 14:15:44.407 093 15696.24 96.21 54697.49 88888.00 2008-04-02 14:15:44.907 093 15696.16 96.14 54697.46 88888.00 2008-04-02 14:15:45.407 093 15696.08 96.14 54697.60 88888.00 2008-04-02 14:15:45.907 093 15696.10 96.12 54697.58 88888.00 2008-04-02 14:15:46.407 093 15696.02 96.04 54697.13 88888.00 2008-04-02 14:15:46.907 093 15695.86 95.98 54696.91 88888.00 2008-04-02 14:15:47.407 093 15695.81 95.91 54696.92 88888.00 2008-04-02 14:15:47.907 093 15696.01 95.93 54696.93 88888.00 2008-04-02 14:15:48.407 093 15695.96 95.93 54696.80 88888.00 2008-04-02 14:15:48.907 093 15695.79 96.02 54696.81 88888.00 2008-04-02 14:15:49.407 093 15695.76 96.09 54696.75 88888.00 2008-04-02 14:15:49.907 093 15696.00 96.17 54696.89 88888.00 2008-04-02 14:15:50.407 093 15695.91 96.17 54696.88 88888.00 2008-04-02 14:15:50.907 093 15695.87 96.18 54696.75 88888.00 2008-04-02 14:15:51.407 093 15695.78 96.05 54696.29 88888.00 2008-04-02 14:15:51.907 093 15695.67 95.85 54695.89 88888.00 2008-04-02 14:15:52.407 093 15695.85 95.58 54695.25 88888.00 2008-04-02 14:15:52.907 093 15696.33 95.55 54694.83 88888.00 2008-04-02 14:15:53.407 093 15696.79 95.90 54694.93 88888.00 2008-04-02 14:15:53.907 093 15696.57 96.23 54695.64 88888.00 2008-04-02 14:15:54.407 093 15696.19 96.30 54696.11 88888.00 2008-04-02 14:15:54.907 093 15696.06 96.18 54696.09 88888.00 2008-04-02 14:15:55.407 093 15696.05 96.05 54696.13 88888.00 2008-04-02 14:15:55.907 093 15695.91 96.04 54696.31 88888.00 2008-04-02 14:15:56.407 093 15695.87 96.00 54696.47 88888.00 2008-04-02 14:15:56.907 093 15695.77 96.00 54696.75 88888.00 2008-04-02 14:15:57.407 093 15695.79 95.93 54696.65 88888.00 2008-04-02 14:15:57.907 093 15695.69 95.96 54696.50 88888.00 2008-04-02 14:15:58.407 093 15695.68 96.00 54696.43 88888.00 2008-04-02 14:15:58.907 093 15695.50 95.95 54696.29 88888.00 2008-04-02 14:15:59.407 093 15695.39 95.92 54696.21 88888.00 2008-04-02 14:15:59.907 093 15695.50 95.97 54696.23 88888.00 2008-04-02 14:16:00.407 093 15695.54 95.95 54696.17 88888.00 2008-04-02 14:16:00.907 093 15695.53 96.00 54696.41 88888.00 2008-04-02 14:16:01.407 093 15695.90 96.09 54696.93 88888.00 2008-04-02 14:16:01.907 093 15695.97 96.05 54696.79 88888.00 2008-04-02 14:16:02.407 093 15695.89 96.04 54696.66 88888.00 2008-04-02 14:16:02.907 093 15695.87 96.03 54696.74 88888.00 2008-04-02 14:16:03.407 093 15695.79 96.06 54696.68 88888.00 2008-04-02 14:16:03.907 093 15695.80 96.11 54696.47 88888.00 2008-04-02 14:16:04.407 093 15695.85 96.08 54696.35 88888.00 2008-04-02 14:16:04.907 093 15695.68 96.02 54696.26 88888.00 2008-04-02 14:16:05.407 093 15695.51 96.01 54696.24 88888.00 2008-04-02 14:16:05.907 093 15695.53 95.98 54696.10 88888.00 2008-04-02 14:16:06.407 093 15695.41 95.97 54696.22 88888.00 2008-04-02 14:16:06.907 093 15695.48 96.04 54696.36 88888.00 2008-04-02 14:16:07.407 093 15695.43 96.09 54696.46 88888.00 2008-04-02 14:16:07.907 093 15695.38 96.06 54696.54 88888.00 2008-04-02 14:16:08.407 093 15695.37 96.06 54696.67 88888.00 2008-04-02 14:16:08.907 093 15695.38 96.10 54696.65 88888.00 2008-04-02 14:16:09.407 093 15695.55 96.14 54696.54 88888.00 2008-04-02 14:16:09.907 093 15695.59 96.17 54696.53 88888.00 2008-04-02 14:16:10.407 093 15695.49 96.21 54696.74 88888.00 2008-04-02 14:16:10.907 093 15695.78 96.24 54696.87 88888.00 2008-04-02 14:16:11.407 093 15695.86 96.29 54696.98 88888.00 2008-04-02 14:16:11.907 093 15695.71 96.32 54696.97 88888.00 2008-04-02 14:16:12.407 093 15695.58 96.36 54696.96 88888.00 2008-04-02 14:16:12.907 093 15695.68 96.36 54697.04 88888.00 2008-04-02 14:16:13.407 093 15695.71 96.39 54697.24 88888.00 2008-04-02 14:16:13.907 093 15695.60 96.36 54697.14 88888.00 2008-04-02 14:16:14.407 093 15695.68 96.40 54697.12 88888.00 2008-04-02 14:16:14.907 093 15695.85 96.46 54697.14 88888.00 2008-04-02 14:16:15.407 093 15695.92 96.36 54696.98 88888.00 2008-04-02 14:16:15.907 093 15696.07 96.32 54697.08 88888.00 2008-04-02 14:16:16.407 093 15695.95 96.35 54697.10 88888.00 2008-04-02 14:16:16.907 093 15695.72 96.40 54696.97 88888.00 2008-04-02 14:16:17.407 093 15695.86 96.35 54696.93 88888.00 2008-04-02 14:16:17.907 093 15695.88 96.45 54697.03 88888.00 2008-04-02 14:16:18.407 093 15695.92 96.51 54697.09 88888.00 2008-04-02 14:16:18.907 093 15695.79 96.50 54697.10 88888.00 2008-04-02 14:16:19.407 093 15695.81 96.51 54697.10 88888.00 2008-04-02 14:16:19.907 093 15695.68 96.41 54696.86 88888.00 2008-04-02 14:16:20.407 093 15695.79 96.39 54696.84 88888.00 2008-04-02 14:16:20.907 093 15695.70 96.37 54696.88 88888.00 2008-04-02 14:16:21.407 093 15695.74 96.38 54696.95 88888.00 2008-04-02 14:16:21.907 093 15695.80 96.42 54697.23 88888.00 2008-04-02 14:16:22.407 093 15695.86 96.39 54697.02 88888.00 2008-04-02 14:16:22.907 093 15695.67 96.22 54696.57 88888.00 2008-04-02 14:16:23.407 093 15695.81 96.27 54697.01 88888.00 2008-04-02 14:16:23.907 093 15695.75 96.28 54697.04 88888.00 2008-04-02 14:16:24.407 093 15695.54 96.13 54696.82 88888.00 2008-04-02 14:16:24.907 093 15695.37 96.08 54696.56 88888.00 2008-04-02 14:16:25.407 093 15695.61 96.08 54696.61 88888.00 2008-04-02 14:16:25.907 093 15695.67 96.14 54696.74 88888.00 2008-04-02 14:16:26.407 093 15695.62 96.23 54696.86 88888.00 2008-04-02 14:16:26.907 093 15695.54 96.22 54696.86 88888.00 2008-04-02 14:16:27.407 093 15695.71 96.21 54697.00 88888.00 2008-04-02 14:16:27.907 093 15696.03 96.30 54697.35 88888.00 2008-04-02 14:16:28.407 093 15696.20 96.34 54697.39 88888.00 2008-04-02 14:16:28.907 093 15696.06 96.34 54697.36 88888.00 2008-04-02 14:16:29.407 093 15696.06 96.28 54697.32 88888.00 2008-04-02 14:16:29.907 093 15696.08 96.22 54697.32 88888.00 2008-04-02 14:16:30.407 093 15696.03 96.27 54697.28 88888.00 2008-04-02 14:16:30.907 093 15696.09 96.23 54697.09 88888.00 2008-04-02 14:16:31.407 093 15696.16 96.27 54697.22 88888.00 2008-04-02 14:16:31.907 093 15696.30 96.36 54697.21 88888.00 2008-04-02 14:16:32.407 093 15696.21 96.38 54696.78 88888.00 2008-04-02 14:16:32.907 093 15696.10 96.53 54696.39 88888.00 2008-04-02 14:16:33.407 093 15695.60 96.73 54696.21 88888.00 2008-04-02 14:16:33.907 093 15695.03 96.53 54696.15 88888.00 2008-04-02 14:16:34.407 093 15695.04 96.11 54696.05 88888.00 2008-04-02 14:16:34.907 093 15695.28 95.76 54695.89 88888.00 2008-04-02 14:16:35.407 093 15695.43 95.62 54696.06 88888.00 2008-04-02 14:16:35.907 093 15695.49 95.74 54696.42 88888.00 2008-04-02 14:16:36.407 093 15695.64 95.78 54696.58 88888.00 2008-04-02 14:16:36.907 093 15695.75 95.84 54696.53 88888.00 2008-04-02 14:16:37.407 093 15695.65 95.85 54696.67 88888.00 2008-04-02 14:16:37.907 093 15695.75 95.87 54696.69 88888.00 2008-04-02 14:16:38.407 093 15695.71 95.85 54696.71 88888.00 2008-04-02 14:16:38.907 093 15695.69 95.85 54696.53 88888.00 2008-04-02 14:16:39.407 093 15695.76 95.84 54696.75 88888.00 2008-04-02 14:16:39.907 093 15695.80 95.77 54696.77 88888.00 2008-04-02 14:16:40.407 093 15695.96 95.77 54696.66 88888.00 2008-04-02 14:16:40.907 093 15695.82 95.80 54696.52 88888.00 2008-04-02 14:16:41.407 093 15695.78 95.76 54696.47 88888.00 2008-04-02 14:16:41.907 093 15695.85 95.83 54696.58 88888.00 2008-04-02 14:16:42.407 093 15695.95 95.89 54696.53 88888.00 2008-04-02 14:16:42.907 093 15695.93 95.92 54696.50 88888.00 2008-04-02 14:16:43.407 093 15696.00 95.90 54696.50 88888.00 2008-04-02 14:16:43.907 093 15695.92 95.88 54696.44 88888.00 2008-04-02 14:16:44.407 093 15695.88 95.78 54696.36 88888.00 2008-04-02 14:16:44.907 093 15696.06 95.85 54696.68 88888.00 2008-04-02 14:16:45.407 093 15695.93 95.89 54696.60 88888.00 2008-04-02 14:16:45.907 093 15695.80 95.90 54696.70 88888.00 2008-04-02 14:16:46.407 093 15695.88 95.84 54696.75 88888.00 2008-04-02 14:16:46.907 093 15696.07 95.86 54696.84 88888.00 2008-04-02 14:16:47.407 093 15695.86 95.87 54696.86 88888.00 2008-04-02 14:16:47.907 093 15695.93 95.91 54697.10 88888.00 2008-04-02 14:16:48.407 093 15696.01 95.99 54697.07 88888.00 2008-04-02 14:16:48.907 093 15696.01 95.93 54696.81 88888.00 2008-04-02 14:16:49.407 093 15696.00 95.86 54696.71 88888.00 2008-04-02 14:16:49.907 093 15695.91 95.91 54696.53 88888.00 2008-04-02 14:16:50.407 093 15695.98 95.92 54696.56 88888.00 2008-04-02 14:16:50.907 093 15695.99 95.84 54696.54 88888.00 2008-04-02 14:16:51.407 093 15695.91 95.86 54696.66 88888.00 2008-04-02 14:16:51.907 093 15695.93 95.84 54696.59 88888.00 2008-04-02 14:16:52.407 093 15695.99 95.83 54696.59 88888.00 2008-04-02 14:16:52.907 093 15695.91 95.77 54696.65 88888.00 2008-04-02 14:16:53.407 093 15695.86 95.73 54696.64 88888.00 2008-04-02 14:16:53.907 093 15695.86 95.78 54696.56 88888.00 2008-04-02 14:16:54.407 093 15695.86 95.71 54696.48 88888.00 2008-04-02 14:16:54.907 093 15695.81 95.67 54696.42 88888.00 2008-04-02 14:16:55.407 093 15696.02 95.73 54696.46 88888.00 2008-04-02 14:16:55.907 093 15696.18 95.76 54696.63 88888.00 2008-04-02 14:16:56.407 093 15696.20 95.80 54696.69 88888.00 2008-04-02 14:16:56.907 093 15695.98 95.83 54696.68 88888.00 2008-04-02 14:16:57.407 093 15695.93 95.84 54696.81 88888.00 2008-04-02 14:16:57.907 093 15695.96 95.90 54696.88 88888.00 2008-04-02 14:16:58.407 093 15696.02 95.89 54696.96 88888.00 2008-04-02 14:16:58.907 093 15696.10 95.84 54696.95 88888.00 2008-04-02 14:16:59.407 093 15696.07 95.72 54696.60 88888.00 2008-04-02 14:16:59.907 093 15695.99 95.68 54696.71 88888.00 2008-04-02 14:17:00.407 093 15695.88 95.75 54696.67 88888.00 2008-04-02 14:17:00.907 093 15695.85 95.84 54696.64 88888.00 2008-04-02 14:17:01.407 093 15695.91 95.80 54696.63 88888.00 2008-04-02 14:17:01.907 093 15695.95 95.78 54696.58 88888.00 2008-04-02 14:17:02.407 093 15695.81 95.80 54696.44 88888.00 2008-04-02 14:17:02.907 093 15695.85 95.77 54696.41 88888.00 2008-04-02 14:17:03.407 093 15695.98 95.77 54696.66 88888.00 2008-04-02 14:17:03.907 093 15696.16 95.83 54696.96 88888.00 2008-04-02 14:17:04.407 093 15696.06 95.80 54696.91 88888.00 2008-04-02 14:17:04.907 093 15696.07 95.75 54696.86 88888.00 2008-04-02 14:17:05.407 093 15696.12 95.75 54696.93 88888.00 2008-04-02 14:17:05.907 093 15696.16 95.83 54696.88 88888.00 2008-04-02 14:17:06.407 093 15696.10 95.79 54696.79 88888.00 2008-04-02 14:17:06.907 093 15696.00 95.72 54696.69 88888.00 2008-04-02 14:17:07.407 093 15695.97 95.67 54696.61 88888.00 2008-04-02 14:17:07.907 093 15695.91 95.68 54696.66 88888.00 2008-04-02 14:17:08.407 093 15695.91 95.68 54696.60 88888.00 2008-04-02 14:17:08.907 093 15695.79 95.67 54696.48 88888.00 2008-04-02 14:17:09.407 093 15695.71 95.74 54696.53 88888.00 2008-04-02 14:17:09.907 093 15695.72 95.67 54696.37 88888.00 2008-04-02 14:17:10.407 093 15695.87 95.68 54696.27 88888.00 2008-04-02 14:17:10.907 093 15695.82 95.72 54696.25 88888.00 2008-04-02 14:17:11.407 093 15695.82 95.76 54696.37 88888.00 2008-04-02 14:17:11.907 093 15695.81 95.75 54696.38 88888.00 2008-04-02 14:17:12.407 093 15695.72 95.67 54696.21 88888.00 2008-04-02 14:17:12.907 093 15695.78 95.60 54696.06 88888.00 2008-04-02 14:17:13.407 093 15695.76 95.62 54696.12 88888.00 2008-04-02 14:17:13.907 093 15695.67 95.66 54696.14 88888.00 2008-04-02 14:17:14.407 093 15695.74 95.71 54696.24 88888.00 2008-04-02 14:17:14.907 093 15695.80 95.76 54696.39 88888.00 2008-04-02 14:17:15.407 093 15696.10 95.84 54696.72 88888.00 2008-04-02 14:17:15.907 093 15696.11 95.87 54696.89 88888.00 2008-04-02 14:17:16.407 093 15696.05 95.89 54696.95 88888.00 2008-04-02 14:17:16.907 093 15696.07 95.83 54696.84 88888.00 2008-04-02 14:17:17.407 093 15696.03 95.86 54696.95 88888.00 2008-04-02 14:17:17.907 093 15695.95 95.81 54696.74 88888.00 2008-04-02 14:17:18.407 093 15695.78 95.78 54696.45 88888.00 2008-04-02 14:17:18.907 093 15695.77 95.78 54696.46 88888.00 2008-04-02 14:17:19.407 093 15695.90 95.83 54696.67 88888.00 2008-04-02 14:17:19.907 093 15696.01 95.81 54696.68 88888.00 2008-04-02 14:17:20.407 093 15696.02 95.84 54696.67 88888.00 2008-04-02 14:17:20.907 093 15695.77 95.85 54696.70 88888.00 2008-04-02 14:17:21.407 093 15695.77 95.85 54696.75 88888.00 2008-04-02 14:17:21.907 093 15695.76 95.90 54696.81 88888.00 2008-04-02 14:17:22.407 093 15695.81 95.97 54696.98 88888.00 2008-04-02 14:17:22.907 093 15695.84 95.98 54697.02 88888.00 2008-04-02 14:17:23.407 093 15695.91 95.98 54697.07 88888.00 2008-04-02 14:17:23.907 093 15695.96 95.97 54697.01 88888.00 2008-04-02 14:17:24.407 093 15695.97 96.01 54697.03 88888.00 2008-04-02 14:17:24.907 093 15695.88 96.01 54697.00 88888.00 2008-04-02 14:17:25.407 093 15695.87 95.96 54697.07 88888.00 2008-04-02 14:17:25.907 093 15695.76 95.92 54696.89 88888.00 2008-04-02 14:17:26.407 093 15695.81 95.88 54696.93 88888.00 2008-04-02 14:17:26.907 093 15695.77 95.89 54697.01 88888.00 2008-04-02 14:17:27.407 093 15695.75 95.90 54696.69 88888.00 2008-04-02 14:17:27.907 093 15695.66 95.89 54696.50 88888.00 2008-04-02 14:17:28.407 093 15695.66 95.83 54696.54 88888.00 2008-04-02 14:17:28.907 093 15695.50 95.86 54696.50 88888.00 2008-04-02 14:17:29.407 093 15695.61 95.92 54696.65 88888.00 2008-04-02 14:17:29.907 093 15695.57 95.97 54696.70 88888.00 2008-04-02 14:17:30.407 093 15695.46 96.01 54696.76 88888.00 2008-04-02 14:17:30.907 093 15695.46 96.00 54696.50 88888.00 2008-04-02 14:17:31.407 093 15695.45 95.97 54696.47 88888.00 2008-04-02 14:17:31.907 093 15695.31 95.89 54696.42 88888.00 2008-04-02 14:17:32.407 093 15695.33 95.91 54696.31 88888.00 2008-04-02 14:17:32.907 093 15695.29 95.91 54696.27 88888.00 2008-04-02 14:17:33.407 093 15695.50 95.98 54696.20 88888.00 2008-04-02 14:17:33.907 093 15695.41 96.01 54696.23 88888.00 2008-04-02 14:17:34.407 093 15695.47 95.93 54696.24 88888.00 2008-04-02 14:17:34.907 093 15695.49 96.01 54696.47 88888.00 2008-04-02 14:17:35.407 093 15695.44 96.09 54696.58 88888.00 2008-04-02 14:17:35.907 093 15695.39 96.17 54696.86 88888.00 2008-04-02 14:17:36.407 093 15695.38 96.24 54696.91 88888.00 2008-04-02 14:17:36.907 093 15695.53 96.22 54696.78 88888.00 2008-04-02 14:17:37.407 093 15695.46 96.12 54696.66 88888.00 2008-04-02 14:17:37.907 093 15695.33 96.08 54696.50 88888.00 2008-04-02 14:17:38.407 093 15695.45 96.11 54696.52 88888.00 2008-04-02 14:17:38.907 093 15695.43 96.20 54696.81 88888.00 2008-04-02 14:17:39.407 093 15695.41 96.22 54696.93 88888.00 2008-04-02 14:17:39.907 093 15695.67 96.22 54696.92 88888.00 2008-04-02 14:17:40.407 093 15695.75 96.28 54697.15 88888.00 2008-04-02 14:17:40.907 093 15695.72 96.33 54697.27 88888.00 2008-04-02 14:17:41.407 093 15695.74 96.32 54697.11 88888.00 2008-04-02 14:17:41.907 093 15695.66 96.25 54697.01 88888.00 2008-04-02 14:17:42.407 093 15695.55 96.22 54696.85 88888.00 2008-04-02 14:17:42.907 093 15695.49 96.16 54696.60 88888.00 2008-04-02 14:17:43.407 093 15695.70 96.26 54696.70 88888.00 2008-04-02 14:17:43.907 093 15695.86 96.35 54697.04 88888.00 2008-04-02 14:17:44.407 093 15695.90 96.36 54697.14 88888.00 2008-04-02 14:17:44.907 093 15695.88 96.35 54697.01 88888.00 2008-04-02 14:17:45.407 093 15695.91 96.27 54696.86 88888.00 2008-04-02 14:17:45.907 093 15695.95 96.25 54696.78 88888.00 2008-04-02 14:17:46.407 093 15695.92 96.22 54696.66 88888.00 2008-04-02 14:17:46.907 093 15695.96 96.09 54696.48 88888.00 2008-04-02 14:17:47.407 093 15695.86 96.02 54696.37 88888.00 2008-04-02 14:17:47.907 093 15695.84 96.09 54696.55 88888.00 2008-04-02 14:17:48.407 093 15695.90 96.14 54696.75 88888.00 2008-04-02 14:17:48.907 093 15695.90 96.17 54696.86 88888.00 2008-04-02 14:17:49.407 093 15695.93 96.16 54696.82 88888.00 2008-04-02 14:17:49.907 093 15695.93 96.24 54696.78 88888.00 2008-04-02 14:17:50.407 093 15696.03 96.26 54696.66 88888.00 2008-04-02 14:17:50.907 093 15696.07 96.32 54696.37 88888.00 2008-04-02 14:17:51.407 093 15696.17 96.50 54695.86 88888.00 2008-04-02 14:17:51.907 093 15696.39 96.74 54695.06 88888.00 2008-04-02 14:17:52.407 093 15696.89 97.00 54693.81 88888.00 2008-04-02 14:17:52.907 093 15697.79 97.11 54692.63 88888.00 2008-04-02 14:17:53.407 093 15698.53 96.57 54691.63 88888.00 2008-04-02 14:17:53.907 093 15698.55 95.60 54691.51 88888.00 2008-04-02 14:17:54.407 093 15697.74 95.02 54692.41 88888.00 2008-04-02 14:17:54.907 093 15696.70 95.02 54693.58 88888.00 2008-04-02 14:17:55.407 093 15696.22 95.25 54694.70 88888.00 2008-04-02 14:17:55.907 093 15695.98 95.41 54695.35 88888.00 2008-04-02 14:17:56.407 093 15695.71 95.52 54695.60 88888.00 2008-04-02 14:17:56.907 093 15695.43 95.65 54695.68 88888.00 2008-04-02 14:17:57.407 093 15695.31 95.97 54695.80 88888.00 2008-04-02 14:17:57.907 093 15695.62 96.32 54696.17 88888.00 2008-04-02 14:17:58.407 093 15696.09 96.34 54696.44 88888.00 2008-04-02 14:17:58.907 093 15696.26 96.17 54696.74 88888.00 2008-04-02 14:17:59.407 093 15696.24 95.99 54696.70 88888.00 2008-04-02 14:17:59.907 093 15696.21 95.92 54696.93 88888.00 2008-04-02 14:18:00.407 093 15696.10 95.88 54697.07 88888.00 2008-04-02 14:18:00.907 093 15696.00 95.84 54696.77 88888.00 2008-04-02 14:18:01.407 093 15696.15 95.97 54696.89 88888.00 2008-04-02 14:18:01.907 093 15696.28 96.00 54697.13 88888.00 2008-04-02 14:18:02.407 093 15696.15 95.99 54697.23 88888.00 2008-04-02 14:18:02.907 093 15696.13 96.04 54697.32 88888.00 2008-04-02 14:18:03.407 093 15696.15 96.06 54697.20 88888.00 2008-04-02 14:18:03.907 093 15696.17 96.03 54697.10 88888.00 2008-04-02 14:18:04.407 093 15696.12 96.00 54697.06 88888.00 2008-04-02 14:18:04.907 093 15696.09 96.00 54697.13 88888.00 2008-04-02 14:18:05.407 093 15696.16 96.00 54697.13 88888.00 2008-04-02 14:18:05.907 093 15696.11 95.96 54697.03 88888.00 2008-04-02 14:18:06.407 093 15696.16 95.96 54697.03 88888.00 2008-04-02 14:18:06.907 093 15696.21 95.96 54697.11 88888.00 2008-04-02 14:18:07.407 093 15696.17 95.99 54697.20 88888.00 2008-04-02 14:18:07.907 093 15696.20 95.92 54697.07 88888.00 2008-04-02 14:18:08.407 093 15696.12 95.89 54696.93 88888.00 2008-04-02 14:18:08.907 093 15696.09 95.95 54697.12 88888.00 2008-04-02 14:18:09.407 093 15696.06 96.02 54697.08 88888.00 2008-04-02 14:18:09.907 093 15696.09 96.02 54696.89 88888.00 2008-04-02 14:18:10.407 093 15696.06 95.98 54696.72 88888.00 2008-04-02 14:18:10.907 093 15695.93 95.98 54696.63 88888.00 2008-04-02 14:18:11.407 093 15695.89 95.92 54696.59 88888.00 2008-04-02 14:18:11.907 093 15695.97 95.98 54696.77 88888.00 2008-04-02 14:18:12.407 093 15695.98 96.03 54696.70 88888.00 2008-04-02 14:18:12.907 093 15696.02 96.08 54696.80 88888.00 2008-04-02 14:18:13.407 093 15696.09 96.10 54696.87 88888.00 2008-04-02 14:18:13.907 093 15696.05 96.03 54696.80 88888.00 2008-04-02 14:18:14.407 093 15696.16 95.97 54696.64 88888.00 2008-04-02 14:18:14.907 093 15696.19 96.05 54696.68 88888.00 2008-04-02 14:18:15.407 093 15696.02 96.02 54696.70 88888.00 2008-04-02 14:18:15.907 093 15696.21 96.15 54697.03 88888.00 2008-04-02 14:18:16.407 093 15696.20 96.20 54696.90 88888.00 2008-04-02 14:18:16.907 093 15696.02 96.23 54696.91 88888.00 2008-04-02 14:18:17.407 093 15696.00 96.24 54697.00 88888.00 2008-04-02 14:18:17.907 093 15696.00 96.22 54696.96 88888.00 2008-04-02 14:18:18.407 093 15696.06 96.05 54696.75 88888.00 2008-04-02 14:18:18.907 093 15696.03 96.01 54696.57 88888.00 2008-04-02 14:18:19.407 093 15695.91 95.99 54696.25 88888.00 2008-04-02 14:18:19.907 093 15695.76 95.88 54696.04 88888.00 2008-04-02 14:18:20.407 093 15695.62 95.83 54696.02 88888.00 2008-04-02 14:18:20.907 093 15695.68 95.92 54696.12 88888.00 2008-04-02 14:18:21.407 093 15695.84 95.98 54696.25 88888.00 2008-04-02 14:18:21.907 093 15695.91 96.09 54696.50 88888.00 2008-04-02 14:18:22.407 093 15695.91 96.01 54696.46 88888.00 2008-04-02 14:18:22.907 093 15695.95 96.05 54696.56 88888.00 2008-04-02 14:18:23.407 093 15695.96 96.10 54696.48 88888.00 2008-04-02 14:18:23.907 093 15695.89 96.10 54696.46 88888.00 2008-04-02 14:18:24.407 093 15695.84 96.15 54696.43 88888.00 2008-04-02 14:18:24.907 093 15695.75 96.17 54696.32 88888.00 2008-04-02 14:18:25.407 093 15695.69 96.18 54696.35 88888.00 2008-04-02 14:18:25.907 093 15695.78 96.27 54696.46 88888.00 2008-04-02 14:18:26.407 093 15695.69 96.29 54696.43 88888.00 2008-04-02 14:18:26.907 093 15695.66 96.29 54696.49 88888.00 2008-04-02 14:18:27.407 093 15695.68 96.20 54696.46 88888.00 2008-04-02 14:18:27.907 093 15695.69 96.17 54696.54 88888.00 2008-04-02 14:18:28.407 093 15695.58 96.21 54696.34 88888.00 2008-04-02 14:18:28.907 093 15695.64 96.26 54696.32 88888.00 2008-04-02 14:18:29.407 093 15695.71 96.27 54696.39 88888.00 2008-04-02 14:18:29.907 093 15695.64 96.24 54696.38 88888.00 2008-04-02 14:18:30.407 093 15695.66 96.29 54696.65 88888.00 2008-04-02 14:18:30.907 093 15695.70 96.34 54696.66 88888.00 2008-04-02 14:18:31.407 093 15695.60 96.29 54696.66 88888.00 2008-04-02 14:18:31.907 093 15695.64 96.28 54696.56 88888.00 2008-04-02 14:18:32.407 093 15695.62 96.34 54696.45 88888.00 2008-04-02 14:18:32.907 093 15695.61 96.36 54696.47 88888.00 2008-04-02 14:18:33.407 093 15695.64 96.37 54696.33 88888.00 2008-04-02 14:18:33.907 093 15695.66 96.42 54696.46 88888.00 2008-04-02 14:18:34.407 093 15695.71 96.47 54696.69 88888.00 2008-04-02 14:18:34.907 093 15695.66 96.58 54696.90 88888.00 2008-04-02 14:18:35.407 093 15695.67 96.53 54696.78 88888.00 2008-04-02 14:18:35.907 093 15695.69 96.48 54696.69 88888.00 2008-04-02 14:18:36.407 093 15695.70 96.51 54696.63 88888.00 2008-04-02 14:18:36.907 093 15695.79 96.58 54696.69 88888.00 2008-04-02 14:18:37.407 093 15695.79 96.65 54696.66 88888.00 2008-04-02 14:18:37.907 093 15695.72 96.58 54696.28 88888.00 2008-04-02 14:18:38.407 093 15695.80 96.43 54696.13 88888.00 2008-04-02 14:18:38.907 093 15695.86 96.27 54695.90 88888.00 2008-04-02 14:18:39.407 093 15695.57 96.09 54695.73 88888.00 2008-04-02 14:18:39.907 093 15695.33 96.15 54695.99 88888.00 2008-04-02 14:18:40.407 093 15695.14 96.35 54696.27 88888.00 2008-04-02 14:18:40.907 093 15695.16 96.52 54696.44 88888.00 2008-04-02 14:18:41.407 093 15695.33 96.57 54696.43 88888.00 2008-04-02 14:18:41.907 093 15695.37 96.58 54696.76 88888.00 2008-04-02 14:18:42.407 093 15695.30 96.51 54696.92 88888.00 2008-04-02 14:18:42.907 093 15695.40 96.54 54696.86 88888.00 2008-04-02 14:18:43.407 093 15695.40 96.49 54696.65 88888.00 2008-04-02 14:18:43.907 093 15695.35 96.48 54696.68 88888.00 2008-04-02 14:18:44.407 093 15695.35 96.43 54696.63 88888.00 2008-04-02 14:18:44.907 093 15695.37 96.45 54696.41 88888.00 2008-04-02 14:18:45.407 093 15695.33 96.49 54696.39 88888.00 2008-04-02 14:18:45.907 093 15695.24 96.52 54696.26 88888.00 2008-04-02 14:18:46.407 093 15695.36 96.57 54696.35 88888.00 2008-04-02 14:18:46.907 093 15695.25 96.65 54696.54 88888.00 2008-04-02 14:18:47.407 093 15695.20 96.64 54696.67 88888.00 2008-04-02 14:18:47.907 093 15695.25 96.66 54696.49 88888.00 2008-04-02 14:18:48.407 093 15695.19 96.77 54696.31 88888.00 2008-04-02 14:18:48.907 093 15695.41 96.82 54696.05 88888.00 2008-04-02 14:18:49.407 093 15695.88 96.72 54695.86 88888.00 2008-04-02 14:18:49.907 093 15696.17 96.65 54695.82 88888.00 2008-04-02 14:18:50.407 093 15695.99 96.88 54695.86 88888.00 2008-04-02 14:18:50.907 093 15695.49 96.97 54695.84 88888.00 2008-04-02 14:18:51.407 093 15695.16 96.82 54696.06 88888.00 2008-04-02 14:18:51.907 093 15695.08 96.66 54696.29 88888.00 2008-04-02 14:18:52.407 093 15694.96 96.61 54696.42 88888.00 2008-04-02 14:18:52.907 093 15695.02 96.61 54696.55 88888.00 2008-04-02 14:18:53.407 093 15694.92 96.61 54696.44 88888.00 2008-04-02 14:18:53.907 093 15694.97 96.62 54696.33 88888.00 2008-04-02 14:18:54.407 093 15695.03 96.62 54696.35 88888.00 2008-04-02 14:18:54.907 093 15695.09 96.54 54696.41 88888.00 2008-04-02 14:18:55.407 093 15695.07 96.45 54696.14 88888.00 2008-04-02 14:18:55.907 093 15695.10 96.48 54696.03 88888.00 2008-04-02 14:18:56.407 093 15695.22 96.58 54696.02 88888.00 2008-04-02 14:18:56.907 093 15695.44 96.67 54696.00 88888.00 2008-04-02 14:18:57.407 093 15695.62 96.69 54695.75 88888.00 2008-04-02 14:18:57.907 093 15695.96 96.45 54695.59 88888.00 2008-04-02 14:18:58.407 093 15696.07 95.95 54695.36 88888.00 2008-04-02 14:18:58.907 093 15695.79 95.79 54694.95 88888.00 2008-04-02 14:18:59.407 093 15695.69 96.22 54694.83 88888.00 2008-04-02 14:18:59.907 093 15695.47 96.62 54695.08 88888.00 2008-04-02 14:19:00.407 093 15695.26 96.72 54695.53 88888.00 2008-04-02 14:19:00.907 093 15695.29 96.62 54696.06 88888.00 2008-04-02 14:19:01.407 093 15695.19 96.55 54696.31 88888.00 2008-04-02 14:19:01.907 093 15695.19 96.53 54696.50 88888.00 2008-04-02 14:19:02.407 093 15695.33 96.58 54696.77 88888.00 2008-04-02 14:19:02.907 093 15695.58 96.50 54696.82 88888.00 2008-04-02 14:19:03.407 093 15695.64 96.39 54696.72 88888.00 2008-04-02 14:19:03.907 093 15695.77 96.35 54696.71 88888.00 2008-04-02 14:19:04.407 093 15695.78 96.29 54696.75 88888.00 2008-04-02 14:19:04.907 093 15695.74 96.27 54696.72 88888.00 2008-04-02 14:19:05.407 093 15695.72 96.26 54696.72 88888.00 2008-04-02 14:19:05.907 093 15695.70 96.26 54696.63 88888.00 2008-04-02 14:19:06.407 093 15695.68 96.21 54696.68 88888.00 2008-04-02 14:19:06.907 093 15695.69 96.15 54696.66 88888.00 2008-04-02 14:19:07.407 093 15695.71 96.16 54696.42 88888.00 2008-04-02 14:19:07.907 093 15695.78 96.18 54696.32 88888.00 2008-04-02 14:19:08.407 093 15695.74 96.17 54696.49 88888.00 2008-04-02 14:19:08.907 093 15695.82 96.10 54696.56 88888.00 2008-04-02 14:19:09.407 093 15695.87 96.14 54696.66 88888.00 2008-04-02 14:19:09.907 093 15695.90 96.20 54696.77 88888.00 2008-04-02 14:19:10.407 093 15695.88 96.16 54696.86 88888.00 2008-04-02 14:19:10.907 093 15695.87 96.20 54696.88 88888.00 2008-04-02 14:19:11.407 093 15695.74 96.18 54696.85 88888.00 2008-04-02 14:19:11.907 093 15695.80 96.14 54696.79 88888.00 2008-04-02 14:19:12.407 093 15695.74 96.03 54696.60 88888.00 2008-04-02 14:19:12.907 093 15695.58 95.95 54696.35 88888.00 2008-04-02 14:19:13.407 093 15695.49 95.91 54696.42 88888.00 2008-04-02 14:19:13.907 093 15695.55 95.96 54696.46 88888.00 2008-04-02 14:19:14.407 093 15695.65 96.02 54696.47 88888.00 2008-04-02 14:19:14.907 093 15695.64 95.97 54696.56 88888.00 2008-04-02 14:19:15.407 093 15695.66 95.93 54696.52 88888.00 2008-04-02 14:19:15.907 093 15695.71 95.87 54696.63 88888.00 2008-04-02 14:19:16.407 093 15695.75 95.86 54696.34 88888.00 2008-04-02 14:19:16.907 093 15695.69 95.89 54696.35 88888.00 2008-04-02 14:19:17.407 093 15695.77 95.90 54696.41 88888.00 2008-04-02 14:19:17.907 093 15695.89 95.96 54696.25 88888.00 2008-04-02 14:19:18.407 093 15695.70 95.83 54695.85 88888.00 2008-04-02 14:19:18.907 093 15695.49 95.58 54695.17 88888.00 2008-04-02 14:19:19.407 093 15695.64 95.64 54695.38 88888.00 2008-04-02 14:19:19.907 093 15695.41 95.56 54695.20 88888.00 2008-04-02 14:19:20.407 093 15695.38 95.52 54694.83 88888.00 2008-04-02 14:19:20.907 093 15695.43 95.44 54694.27 88888.00 2008-04-02 14:19:21.407 093 15695.65 95.49 54693.83 88888.00 2008-04-02 14:19:21.907 093 15695.91 95.63 54693.19 88888.00 2008-04-02 14:19:22.407 093 15696.06 95.86 54692.52 88888.00 2008-04-02 14:19:22.907 093 15695.84 95.95 54692.29 88888.00 2008-04-02 14:19:23.407 093 15695.56 95.87 54693.02 88888.00 2008-04-02 14:19:23.907 093 15695.51 95.78 54694.31 88888.00 2008-04-02 14:19:24.407 093 15695.48 95.56 54694.86 88888.00 2008-04-02 14:19:24.907 093 15695.45 95.46 54695.09 88888.00 2008-04-02 14:19:25.404 093 15695.65 95.31 54695.08 88888.00 2008-04-02 14:19:25.904 093 15696.11 95.32 54694.92 88888.00 2008-04-02 14:19:26.404 093 15696.20 95.68 54694.86 88888.00 2008-04-02 14:19:26.904 093 15695.90 95.90 54694.95 88888.00 2008-04-02 14:19:27.404 093 15695.53 95.78 54695.27 88888.00 2008-04-02 14:19:27.904 093 15695.25 95.66 54695.45 88888.00 2008-04-02 14:19:28.404 093 15695.17 95.59 54695.61 88888.00 2008-04-02 14:19:28.904 093 15695.35 95.60 54695.78 88888.00 2008-04-02 14:19:29.404 093 15695.38 95.63 54695.89 88888.00 2008-04-02 14:19:29.904 093 15695.23 95.53 54695.86 88888.00 2008-04-02 14:19:30.404 093 15695.05 95.44 54695.75 88888.00 2008-04-02 14:19:30.904 093 15694.94 95.37 54695.71 88888.00 2008-04-02 14:19:31.404 093 15695.06 95.43 54695.80 88888.00 2008-04-02 14:19:31.904 093 15694.96 95.53 54695.67 88888.00 2008-04-02 14:19:32.404 093 15694.98 95.60 54695.69 88888.00 2008-04-02 14:19:32.904 093 15694.96 95.55 54695.62 88888.00 2008-04-02 14:19:33.404 093 15694.98 95.59 54695.77 88888.00 2008-04-02 14:19:33.904 093 15695.19 95.59 54695.96 88888.00 2008-04-02 14:19:34.404 093 15695.23 95.60 54695.96 88888.00 2008-04-02 14:19:34.904 093 15695.17 95.52 54695.86 88888.00 2008-04-02 14:19:35.404 093 15695.23 95.61 54695.98 88888.00 2008-04-02 14:19:35.904 093 15695.28 95.68 54696.13 88888.00 2008-04-02 14:19:36.404 093 15695.31 95.69 54696.17 88888.00 2008-04-02 14:19:36.904 093 15695.24 95.65 54696.27 88888.00 2008-04-02 14:19:37.404 093 15695.23 95.65 54696.47 88888.00 2008-04-02 14:19:37.904 093 15695.27 95.64 54696.47 88888.00 2008-04-02 14:19:38.404 093 15695.23 95.68 54696.47 88888.00 2008-04-02 14:19:38.904 093 15695.31 95.73 54696.42 88888.00 2008-04-02 14:19:39.404 093 15695.34 95.69 54696.33 88888.00 2008-04-02 14:19:39.904 093 15695.45 95.62 54696.28 88888.00 2008-04-02 14:19:40.404 093 15695.58 95.62 54696.25 88888.00 2008-04-02 14:19:40.904 093 15695.57 95.65 54696.24 88888.00 2008-04-02 14:19:41.404 093 15695.53 95.75 54696.27 88888.00 2008-04-02 14:19:41.904 093 15695.44 95.68 54696.27 88888.00 2008-04-02 14:19:42.404 093 15695.40 95.68 54696.31 88888.00 2008-04-02 14:19:42.904 093 15695.51 95.76 54696.59 88888.00 2008-04-02 14:19:43.404 093 15695.62 95.74 54696.68 88888.00 2008-04-02 14:19:43.904 093 15695.66 95.71 54696.68 88888.00 2008-04-02 14:19:44.404 093 15695.61 95.60 54696.20 88888.00 2008-04-02 14:19:44.904 093 15695.77 95.59 54696.10 88888.00 2008-04-02 14:19:45.404 093 15695.75 95.65 54696.17 88888.00 2008-04-02 14:19:45.904 093 15695.80 95.64 54696.13 88888.00 2008-04-02 14:19:46.404 093 15695.75 95.65 54696.15 88888.00 2008-04-02 14:19:46.904 093 15695.90 95.73 54696.44 88888.00 2008-04-02 14:19:47.404 093 15695.93 95.69 54696.53 88888.00 2008-04-02 14:19:47.904 093 15695.93 95.75 54696.34 88888.00 2008-04-02 14:19:48.404 093 15695.95 95.61 54696.18 88888.00 2008-04-02 14:19:48.904 093 15695.91 95.54 54696.04 88888.00 2008-04-02 14:19:49.404 093 15695.84 95.59 54695.89 88888.00 2008-04-02 14:19:49.904 093 15695.87 95.64 54695.96 88888.00 2008-04-02 14:19:50.404 093 15695.85 95.61 54696.05 88888.00 2008-04-02 14:19:50.904 093 15695.72 95.60 54696.10 88888.00 2008-04-02 14:19:51.404 093 15695.81 95.56 54695.88 88888.00 2008-04-02 14:19:51.904 093 15695.82 95.56 54695.75 88888.00 2008-04-02 14:19:52.404 093 15695.88 95.58 54695.68 88888.00 2008-04-02 14:19:52.904 093 15695.80 95.58 54695.72 88888.00 2008-04-02 14:19:53.404 093 15695.76 95.53 54695.56 88888.00 2008-04-02 14:19:53.904 093 15695.82 95.53 54695.45 88888.00 2008-04-02 14:19:54.404 093 15695.74 95.64 54695.59 88888.00 2008-04-02 14:19:54.904 093 15695.70 95.61 54695.57 88888.00 2008-04-02 14:19:55.404 093 15695.77 95.62 54695.49 88888.00 2008-04-02 14:19:55.904 093 15695.78 95.50 54695.31 88888.00 2008-04-02 14:19:56.404 093 15695.69 95.40 54695.20 88888.00 2008-04-02 14:19:56.904 093 15695.80 95.32 54695.23 88888.00 2008-04-02 14:19:57.404 093 15696.11 95.31 54695.21 88888.00 2008-04-02 14:19:57.904 093 15696.79 95.34 54695.02 88888.00 2008-04-02 14:19:58.404 093 15697.30 95.69 54694.58 88888.00 2008-04-02 14:19:58.904 093 15697.04 96.27 54694.51 88888.00 2008-04-02 14:19:59.404 093 15696.28 96.28 54694.92 88888.00 2008-04-02 14:19:59.904 093 15695.66 96.02 54695.19 88888.00 2008-04-02 14:20:00.404 093 15695.49 95.89 54695.50 88888.00 2008-04-02 14:20:00.904 093 15695.62 95.83 54695.88 88888.00 2008-04-02 14:20:01.404 093 15695.71 95.84 54696.15 88888.00 2008-04-02 14:20:01.904 093 15695.60 95.81 54696.21 88888.00 2008-04-02 14:20:02.404 093 15695.61 95.77 54696.03 88888.00 2008-04-02 14:20:02.904 093 15695.43 95.75 54695.99 88888.00 2008-04-02 14:20:03.404 093 15695.41 95.74 54696.04 88888.00 2008-04-02 14:20:03.904 093 15695.47 95.81 54696.11 88888.00 2008-04-02 14:20:04.404 093 15695.46 95.87 54696.09 88888.00 2008-04-02 14:20:04.904 093 15695.44 95.79 54696.02 88888.00 2008-04-02 14:20:05.404 093 15695.46 95.77 54695.99 88888.00 2008-04-02 14:20:05.904 093 15695.40 95.84 54696.31 88888.00 2008-04-02 14:20:06.404 093 15695.40 95.91 54696.49 88888.00 2008-04-02 14:20:06.904 093 15695.44 95.93 54696.50 88888.00 2008-04-02 14:20:07.404 093 15695.45 95.91 54696.46 88888.00 2008-04-02 14:20:07.904 093 15695.54 95.87 54696.56 88888.00 2008-04-02 14:20:08.404 093 15695.61 95.90 54696.42 88888.00 2008-04-02 14:20:08.904 093 15695.67 95.88 54696.34 88888.00 2008-04-02 14:20:09.404 093 15695.69 95.89 54696.39 88888.00 2008-04-02 14:20:09.904 093 15695.74 95.88 54696.46 88888.00 2008-04-02 14:20:10.404 093 15695.79 95.98 54696.63 88888.00 2008-04-02 14:20:10.904 093 15695.56 96.09 54696.67 88888.00 2008-04-02 14:20:11.404 093 15695.59 96.13 54696.69 88888.00 2008-04-02 14:20:11.904 093 15695.72 96.25 54696.80 88888.00 2008-04-02 14:20:12.404 093 15695.84 96.23 54696.65 88888.00 2008-04-02 14:20:12.904 093 15695.88 96.27 54696.59 88888.00 2008-04-02 14:20:13.404 093 15695.87 96.24 54696.70 88888.00 2008-04-02 14:20:13.904 093 15695.80 96.22 54696.67 88888.00 2008-04-02 14:20:14.404 093 15695.70 96.25 54696.72 88888.00 2008-04-02 14:20:14.904 093 15695.67 96.33 54696.75 88888.00 2008-04-02 14:20:15.404 093 15695.65 96.24 54696.50 88888.00 2008-04-02 14:20:15.904 093 15695.71 96.27 54696.42 88888.00 2008-04-02 14:20:16.404 093 15695.59 96.24 54696.27 88888.00 2008-04-02 14:20:16.904 093 15695.44 96.21 54696.01 88888.00 2008-04-02 14:20:17.404 093 15695.44 96.21 54696.01 88888.00 2008-04-02 14:20:17.904 093 15695.54 96.24 54696.06 88888.00 2008-04-02 14:20:18.404 093 15695.69 96.33 54696.22 88888.00 2008-04-02 14:20:18.904 093 15695.70 96.36 54696.37 88888.00 2008-04-02 14:20:19.404 093 15695.80 96.36 54696.48 88888.00 2008-04-02 14:20:19.904 093 15695.98 96.46 54696.61 88888.00 2008-04-02 14:20:20.404 093 15695.96 96.52 54696.50 88888.00 2008-04-02 14:20:20.904 093 15695.93 96.45 54696.44 88888.00 2008-04-02 14:20:21.404 093 15695.86 96.43 54696.39 88888.00 2008-04-02 14:20:21.904 093 15695.72 96.40 54696.32 88888.00 2008-04-02 14:20:22.404 093 15695.75 96.43 54696.31 88888.00 2008-04-02 14:20:22.904 093 15695.70 96.41 54696.25 88888.00 2008-04-02 14:20:23.404 093 15695.69 96.39 54696.36 88888.00 2008-04-02 14:20:23.904 093 15695.72 96.42 54696.55 88888.00 2008-04-02 14:20:24.404 093 15695.87 96.53 54696.63 88888.00 2008-04-02 14:20:24.904 093 15695.96 96.59 54696.72 88888.00 2008-04-02 14:20:25.404 093 15695.87 96.60 54696.85 88888.00 2008-04-02 14:20:25.904 093 15695.92 96.62 54696.92 88888.00 2008-04-02 14:20:26.404 093 15695.93 96.70 54696.85 88888.00 2008-04-02 14:20:26.904 093 15695.87 96.69 54696.85 88888.00 2008-04-02 14:20:27.404 093 15695.81 96.58 54696.84 88888.00 2008-04-02 14:20:27.904 093 15695.96 96.50 54696.63 88888.00 2008-04-02 14:20:28.404 093 15695.93 96.49 54696.48 88888.00 2008-04-02 14:20:28.904 093 15695.88 96.45 54696.49 88888.00 2008-04-02 14:20:29.404 093 15695.77 96.28 54696.37 88888.00 2008-04-02 14:20:29.904 093 15695.71 96.29 54696.28 88888.00 2008-04-02 14:20:30.404 093 15695.66 96.34 54696.24 88888.00 2008-04-02 14:20:30.904 093 15695.72 96.40 54696.22 88888.00 2008-04-02 14:20:31.404 093 15695.82 96.43 54696.22 88888.00 2008-04-02 14:20:31.904 093 15695.92 96.38 54696.32 88888.00 2008-04-02 14:20:32.404 093 15695.88 96.37 54696.48 88888.00 2008-04-02 14:20:32.904 093 15695.75 96.39 54696.42 88888.00 2008-04-02 14:20:33.404 093 15695.76 96.39 54696.46 88888.00 2008-04-02 14:20:33.904 093 15695.80 96.37 54696.48 88888.00 2008-04-02 14:20:34.404 093 15695.71 96.29 54696.41 88888.00 2008-04-02 14:20:34.904 093 15695.68 96.26 54696.42 88888.00 2008-04-02 14:20:35.404 093 15695.72 96.32 54696.45 88888.00 2008-04-02 14:20:35.904 093 15695.74 96.43 54696.43 88888.00 2008-04-02 14:20:36.404 093 15695.59 96.42 54696.31 88888.00 2008-04-02 14:20:36.904 093 15695.69 96.45 54696.33 88888.00 2008-04-02 14:20:37.404 093 15695.69 96.43 54696.38 88888.00 2008-04-02 14:20:37.904 093 15695.76 96.38 54696.29 88888.00 2008-04-02 14:20:38.404 093 15695.75 96.40 54696.28 88888.00 2008-04-02 14:20:38.904 093 15695.62 96.52 54696.48 88888.00 2008-04-02 14:20:39.404 093 15695.65 96.50 54696.49 88888.00 2008-04-02 14:20:39.904 093 15695.59 96.51 54696.42 88888.00 2008-04-02 14:20:40.404 093 15695.58 96.46 54696.31 88888.00 2008-04-02 14:20:40.904 093 15695.66 96.50 54696.57 88888.00 2008-04-02 14:20:41.404 093 15695.67 96.59 54696.74 88888.00 2008-04-02 14:20:41.904 093 15695.62 96.58 54696.86 88888.00 2008-04-02 14:20:42.404 093 15695.67 96.61 54697.01 88888.00 2008-04-02 14:20:42.904 093 15695.72 96.63 54697.10 88888.00 2008-04-02 14:20:43.404 093 15695.78 96.62 54697.19 88888.00 2008-04-02 14:20:43.904 093 15695.69 96.71 54697.19 88888.00 2008-04-02 14:20:44.404 093 15695.50 96.71 54697.06 88888.00 2008-04-02 14:20:44.904 093 15695.39 96.63 54696.93 88888.00 2008-04-02 14:20:45.404 093 15695.34 96.64 54696.85 88888.00 2008-04-02 14:20:45.904 093 15695.45 96.82 54697.38 88888.00 2008-04-02 14:20:46.404 093 15695.49 96.90 54697.31 88888.00 2008-04-02 14:20:46.904 093 15695.39 96.89 54697.30 88888.00 2008-04-02 14:20:47.404 093 15695.40 96.95 54697.38 88888.00 2008-04-02 14:20:47.904 093 15695.53 97.00 54697.40 88888.00 2008-04-02 14:20:48.404 093 15695.48 97.01 54697.53 88888.00 2008-04-02 14:20:48.904 093 15695.58 97.03 54697.61 88888.00 2008-04-02 14:20:49.404 093 15695.58 96.99 54697.47 88888.00 2008-04-02 14:20:49.904 093 15695.58 96.99 54697.22 88888.00 2008-04-02 14:20:50.404 093 15695.50 97.00 54697.11 88888.00 2008-04-02 14:20:50.904 093 15695.28 96.92 54696.91 88888.00 2008-04-02 14:20:51.404 093 15695.22 96.95 54697.10 88888.00 2008-04-02 14:20:51.904 093 15695.15 96.95 54697.12 88888.00 2008-04-02 14:20:52.404 093 15695.13 96.88 54697.07 88888.00 2008-04-02 14:20:52.904 093 15695.24 96.92 54697.27 88888.00 2008-04-02 14:20:53.404 093 15695.33 97.04 54697.38 88888.00 2008-04-02 14:20:53.904 093 15695.40 97.16 54697.61 88888.00 2008-04-02 14:20:54.404 093 15695.55 97.18 54697.57 88888.00 2008-04-02 14:20:54.904 093 15695.58 97.19 54697.49 88888.00 2008-04-02 14:20:55.404 093 15695.50 97.12 54697.19 88888.00 2008-04-02 14:20:55.904 093 15695.49 97.15 54697.19 88888.00 2008-04-02 14:20:56.404 093 15695.43 97.16 54697.14 88888.00 2008-04-02 14:20:56.904 093 15695.41 97.10 54697.00 88888.00 2008-04-02 14:20:57.404 093 15695.69 97.28 54697.54 88888.00 2008-04-02 14:20:57.904 093 15695.80 97.23 54697.73 88888.00 2008-04-02 14:20:58.404 093 15695.72 97.19 54697.72 88888.00 2008-04-02 14:20:58.904 093 15695.55 97.23 54697.55 88888.00 2008-04-02 14:20:59.404 093 15695.62 97.25 54697.58 88888.00 2008-04-02 14:20:59.904 093 15695.69 97.21 54697.42 88888.00 2008-04-02 14:21:00.404 093 15695.54 97.12 54697.23 88888.00 2008-04-02 14:21:00.904 093 15695.76 97.10 54697.36 88888.00 2008-04-02 14:21:01.404 093 15695.74 97.13 54697.40 88888.00 2008-04-02 14:21:01.904 093 15695.56 97.08 54697.19 88888.00 2008-04-02 14:21:02.404 093 15695.46 96.99 54696.87 88888.00 2008-04-02 14:21:02.904 093 15695.61 97.13 54696.96 88888.00 2008-04-02 14:21:03.404 093 15695.82 97.26 54697.17 88888.00 2008-04-02 14:21:03.904 093 15695.80 97.27 54697.19 88888.00 2008-04-02 14:21:04.404 093 15695.95 97.29 54697.30 88888.00 2008-04-02 14:21:04.904 093 15696.05 97.32 54697.19 88888.00 2008-04-02 14:21:05.404 093 15695.97 97.28 54697.25 88888.00 2008-04-02 14:21:05.904 093 15695.75 97.20 54697.20 88888.00 2008-04-02 14:21:06.404 093 15695.87 97.12 54697.27 88888.00 2008-04-02 14:21:06.904 093 15695.93 97.07 54697.24 88888.00 2008-04-02 14:21:07.404 093 15695.76 96.88 54697.06 88888.00 2008-04-02 14:21:07.904 093 15695.67 96.90 54697.03 88888.00 2008-04-02 14:21:08.404 093 15695.66 96.92 54697.02 88888.00 2008-04-02 14:21:08.904 093 15695.78 96.96 54696.96 88888.00 2008-04-02 14:21:09.404 093 15696.01 96.94 54696.98 88888.00 2008-04-02 14:21:09.904 093 15695.98 96.82 54696.88 88888.00 2008-04-02 14:21:10.404 093 15695.88 96.74 54696.71 88888.00 2008-04-02 14:21:10.904 093 15695.98 96.74 54696.78 88888.00 2008-04-02 14:21:11.404 093 15696.12 96.82 54696.82 88888.00 2008-04-02 14:21:11.904 093 15696.18 96.82 54697.03 88888.00 2008-04-02 14:21:12.404 093 15696.06 96.74 54697.08 88888.00 2008-04-02 14:21:12.904 093 15696.07 96.66 54696.76 88888.00 2008-04-02 14:21:13.404 093 15696.09 96.63 54696.63 88888.00 2008-04-02 14:21:13.904 093 15696.00 96.59 54696.57 88888.00 2008-04-02 14:21:14.404 093 15696.01 96.58 54696.55 88888.00 2008-04-02 14:21:14.904 093 15695.99 96.52 54696.71 88888.00 2008-04-02 14:21:15.404 093 15695.92 96.48 54696.57 88888.00 2008-04-02 14:21:15.904 093 15695.91 96.47 54696.55 88888.00 2008-04-02 14:21:16.404 093 15696.02 96.48 54696.63 88888.00 2008-04-02 14:21:16.904 093 15696.18 96.49 54696.82 88888.00 2008-04-02 14:21:17.404 093 15696.43 96.50 54696.79 88888.00 2008-04-02 14:21:17.904 093 15696.54 96.74 54696.90 88888.00 2008-04-02 14:21:18.404 093 15696.27 97.00 54696.58 88888.00 2008-04-02 14:21:18.904 093 15695.77 96.83 54696.14 88888.00 2008-04-02 14:21:19.404 093 15695.68 96.40 54696.29 88888.00 2008-04-02 14:21:19.904 093 15695.78 96.26 54696.44 88888.00 2008-04-02 14:21:20.404 093 15695.93 96.29 54696.53 88888.00 2008-04-02 14:21:20.904 093 15696.05 96.22 54696.63 88888.00 2008-04-02 14:21:21.404 093 15696.09 96.27 54696.74 88888.00 2008-04-02 14:21:21.904 093 15696.15 96.30 54696.80 88888.00 2008-04-02 14:21:22.404 093 15696.07 96.24 54696.85 88888.00 2008-04-02 14:21:22.904 093 15696.26 96.34 54697.10 88888.00 2008-04-02 14:21:23.404 093 15696.18 96.37 54697.19 88888.00 2008-04-02 14:21:23.904 093 15696.36 96.32 54697.20 88888.00 2008-04-02 14:21:24.404 093 15696.30 96.20 54696.93 88888.00 2008-04-02 14:21:24.904 093 15696.07 96.12 54696.81 88888.00 2008-04-02 14:21:25.404 093 15695.85 96.10 54696.89 88888.00 2008-04-02 14:21:25.904 093 15695.93 96.06 54696.90 88888.00 2008-04-02 14:21:26.404 093 15695.93 96.06 54696.90 88888.00 2008-04-02 14:21:26.904 093 15695.80 96.06 54696.99 88888.00 2008-04-02 14:21:27.404 093 15695.74 96.02 54696.88 88888.00 2008-04-02 14:21:27.904 093 15695.69 96.04 54696.91 88888.00 2008-04-02 14:21:28.404 093 15695.81 96.03 54697.08 88888.00 2008-04-02 14:21:28.904 093 15695.69 96.04 54696.98 88888.00 2008-04-02 14:21:29.404 093 15695.67 96.09 54696.90 88888.00 2008-04-02 14:21:29.904 093 15695.78 96.09 54697.00 88888.00 2008-04-02 14:21:30.404 093 15695.96 96.12 54697.10 88888.00 2008-04-02 14:21:30.904 093 15695.91 96.12 54697.24 88888.00 2008-04-02 14:21:31.404 093 15696.05 96.12 54697.22 88888.00 2008-04-02 14:21:31.904 093 15696.06 96.10 54697.28 88888.00 2008-04-02 14:21:32.404 093 15695.92 96.05 54697.14 88888.00 2008-04-02 14:21:32.904 093 15696.08 96.15 54697.46 88888.00 2008-04-02 14:21:33.404 093 15696.05 96.26 54697.65 88888.00 2008-04-02 14:21:33.904 093 15695.93 96.26 54697.52 88888.00 2008-04-02 14:21:34.404 093 15695.90 96.26 54697.66 88888.00 2008-04-02 14:21:34.904 093 15695.92 96.22 54697.32 88888.00 2008-04-02 14:21:35.404 093 15696.12 96.23 54697.45 88888.00 2008-04-02 14:21:35.904 093 15696.27 96.29 54697.53 88888.00 2008-04-02 14:21:36.404 093 15696.18 96.37 54697.32 88888.00 2008-04-02 14:21:36.904 093 15695.87 96.25 54696.86 88888.00 2008-04-02 14:21:37.404 093 15695.76 96.20 54696.77 88888.00 2008-04-02 14:21:37.904 093 15695.77 96.26 54696.96 88888.00 2008-04-02 14:21:38.404 093 15695.85 96.29 54696.87 88888.00 2008-04-02 14:21:38.904 093 15695.75 96.25 54696.79 88888.00 2008-04-02 14:21:39.404 093 15695.69 96.17 54696.74 88888.00 2008-04-02 14:21:39.904 093 15695.64 96.16 54696.56 88888.00 2008-04-02 14:21:40.404 093 15695.66 96.32 54696.53 88888.00 2008-04-02 14:21:40.904 093 15695.60 96.32 54696.63 88888.00 2008-04-02 14:21:41.404 093 15695.51 96.27 54696.42 88888.00 2008-04-02 14:21:41.904 093 15695.60 96.23 54696.42 88888.00 2008-04-02 14:21:42.404 093 15695.66 96.22 54696.61 88888.00 2008-04-02 14:21:42.904 093 15695.76 96.36 54696.71 88888.00 2008-04-02 14:21:43.404 093 15695.76 96.37 54696.71 88888.00 2008-04-02 14:21:43.904 093 15695.71 96.30 54696.63 88888.00 2008-04-02 14:21:44.404 093 15695.74 96.37 54696.70 88888.00 2008-04-02 14:21:44.904 093 15695.58 96.41 54696.70 88888.00 2008-04-02 14:21:45.404 093 15695.65 96.41 54696.56 88888.00 2008-04-02 14:21:45.904 093 15695.74 96.40 54696.43 88888.00 2008-04-02 14:21:46.404 093 15695.76 96.39 54696.45 88888.00 2008-04-02 14:21:46.904 093 15695.66 96.37 54696.50 88888.00 2008-04-02 14:21:47.404 093 15695.60 96.38 54696.24 88888.00 2008-04-02 14:21:47.904 093 15695.79 96.46 54696.36 88888.00 2008-04-02 14:21:48.404 093 15695.61 96.48 54696.39 88888.00 2008-04-02 14:21:48.904 093 15695.62 96.60 54696.47 88888.00 2008-04-02 14:21:49.404 093 15695.78 96.75 54696.79 88888.00 2008-04-02 14:21:49.904 093 15695.82 96.75 54697.03 88888.00 2008-04-02 14:21:50.404 093 15695.88 96.79 54697.04 88888.00 2008-04-02 14:21:50.904 093 15695.89 96.78 54697.03 88888.00 2008-04-02 14:21:51.404 093 15695.84 96.82 54697.08 88888.00 2008-04-02 14:21:51.904 093 15695.76 96.86 54697.08 88888.00 2008-04-02 14:21:52.404 093 15695.82 96.87 54696.90 88888.00 2008-04-02 14:21:52.904 093 15695.85 96.88 54697.08 88888.00 2008-04-02 14:21:53.404 093 15695.92 96.86 54697.11 88888.00 2008-04-02 14:21:53.904 093 15695.93 96.83 54696.95 88888.00 2008-04-02 14:21:54.404 093 15695.97 96.88 54697.06 88888.00 2008-04-02 14:21:54.904 093 15696.00 96.91 54697.21 88888.00 2008-04-02 14:21:55.404 093 15696.29 96.87 54697.19 88888.00 2008-04-02 14:21:55.904 093 15696.29 96.83 54697.19 88888.00 2008-04-02 14:21:56.404 093 15696.13 96.82 54697.39 88888.00 2008-04-02 14:21:56.904 093 15695.98 96.77 54697.38 88888.00 2008-04-02 14:21:57.404 093 15695.90 96.61 54697.10 88888.00 2008-04-02 14:21:57.904 093 15695.79 96.59 54697.07 88888.00 2008-04-02 14:21:58.404 093 15695.59 96.62 54696.75 88888.00 2008-04-02 14:21:58.904 093 15695.08 96.69 54696.22 88888.00 2008-04-02 14:21:59.404 093 15694.52 97.21 54695.62 88888.00 2008-04-02 14:21:59.904 093 15694.15 98.24 54694.49 88888.00 2008-04-02 14:22:00.404 093 15694.89 99.75 54693.02 88888.00 2008-04-02 14:22:00.904 093 15697.43 100.59 54692.45 88888.00 2008-04-02 14:22:01.404 093 15699.92 99.52 54692.57 88888.00 2008-04-02 14:22:01.904 093 15700.60 97.51 54693.42 88888.00 2008-04-02 14:22:02.404 093 15699.83 96.10 54694.42 88888.00 2008-04-02 14:22:02.904 093 15698.60 95.60 54695.21 88888.00 2008-04-02 14:22:03.404 093 15697.58 95.66 54695.84 88888.00 2008-04-02 14:22:03.904 093 15697.11 95.90 54696.22 88888.00 2008-04-02 14:22:04.404 093 15696.78 96.22 54696.50 88888.00 2008-04-02 14:22:04.904 093 15696.60 96.40 54696.66 88888.00 2008-04-02 14:22:05.404 093 15696.68 96.47 54696.45 88888.00 2008-04-02 14:22:05.904 093 15696.71 96.43 54696.09 88888.00 2008-04-02 14:22:06.404 093 15696.65 96.29 54695.78 88888.00 2008-04-02 14:22:06.904 093 15696.44 96.23 54695.93 88888.00 2008-04-02 14:22:07.404 093 15696.23 96.27 54696.15 88888.00 2008-04-02 14:22:07.904 093 15696.09 96.38 54696.18 88888.00 2008-04-02 14:22:08.404 093 15696.10 96.46 54696.29 88888.00 2008-04-02 14:22:08.904 093 15696.09 96.35 54696.31 88888.00 2008-04-02 14:22:09.404 093 15696.13 96.43 54696.52 88888.00 2008-04-02 14:22:09.904 093 15696.37 96.57 54696.57 88888.00 2008-04-02 14:22:10.404 093 15696.48 96.65 54696.50 88888.00 2008-04-02 14:22:10.904 093 15696.37 96.96 54696.22 88888.00 2008-04-02 14:22:11.404 093 15695.88 97.07 54696.01 88888.00 2008-04-02 14:22:11.904 093 15695.50 96.73 54696.07 88888.00 2008-04-02 14:22:12.404 093 15695.51 96.42 54696.29 88888.00 2008-04-02 14:22:12.904 093 15695.98 96.39 54696.61 88888.00 2008-04-02 14:22:13.404 093 15696.42 96.51 54697.09 88888.00 2008-04-02 14:22:13.904 093 15696.32 96.58 54697.21 88888.00 2008-04-02 14:22:14.404 093 15696.03 96.55 54697.19 88888.00 2008-04-02 14:22:14.904 093 15696.05 96.47 54697.04 88888.00 2008-04-02 14:22:15.404 093 15696.24 96.37 54696.89 88888.00 2008-04-02 14:22:15.904 093 15696.40 96.38 54696.57 88888.00 2008-04-02 14:22:16.404 093 15696.58 96.51 54696.47 88888.00 2008-04-02 14:22:16.904 093 15696.46 96.67 54696.72 88888.00 2008-04-02 14:22:17.404 093 15696.51 96.70 54697.08 88888.00 2008-04-02 14:22:17.904 093 15696.47 96.67 54697.40 88888.00 2008-04-02 14:22:18.404 093 15696.08 96.55 54697.29 88888.00 2008-04-02 14:22:18.904 093 15695.87 96.46 54697.27 88888.00 2008-04-02 14:22:19.404 093 15695.87 96.49 54697.30 88888.00 2008-04-02 14:22:19.904 093 15695.75 96.47 54697.14 88888.00 2008-04-02 14:22:20.404 093 15695.75 96.35 54696.95 88888.00 2008-04-02 14:22:20.904 093 15695.86 96.40 54697.11 88888.00 2008-04-02 14:22:21.404 093 15695.78 96.41 54697.06 88888.00 2008-04-02 14:22:21.904 093 15695.87 96.35 54696.84 88888.00 2008-04-02 14:22:22.404 093 15696.01 96.32 54696.93 88888.00 2008-04-02 14:22:22.904 093 15696.05 96.37 54697.12 88888.00 2008-04-02 14:22:23.404 093 15695.91 96.36 54697.13 88888.00 2008-04-02 14:22:23.904 093 15695.88 96.30 54697.21 88888.00 2008-04-02 14:22:24.404 093 15695.88 96.32 54697.24 88888.00 2008-04-02 14:22:24.904 093 15695.87 96.36 54697.14 88888.00 2008-04-02 14:22:25.404 093 15695.90 96.45 54697.21 88888.00 2008-04-02 14:22:25.904 093 15696.00 96.57 54697.39 88888.00 2008-04-02 14:22:26.404 093 15695.96 96.62 54697.28 88888.00 2008-04-02 14:22:26.904 093 15695.97 96.63 54697.41 88888.00 2008-04-02 14:22:27.404 093 15696.17 96.66 54697.75 88888.00 2008-04-02 14:22:27.904 093 15696.20 96.69 54697.74 88888.00 2008-04-02 14:22:28.404 093 15696.13 96.66 54697.72 88888.00 2008-04-02 14:22:28.904 093 15696.29 96.70 54697.75 88888.00 2008-04-02 14:22:29.404 093 15696.16 96.75 54697.78 88888.00 2008-04-02 14:22:29.904 093 15696.12 96.76 54697.78 88888.00 2008-04-02 14:22:30.404 093 15696.08 96.78 54697.61 88888.00 2008-04-02 14:22:30.904 093 15695.99 96.85 54697.55 88888.00 2008-04-02 14:22:31.404 093 15696.19 96.90 54697.66 88888.00 2008-04-02 14:22:31.904 093 15696.40 96.96 54697.82 88888.00 2008-04-02 14:22:32.404 093 15696.62 96.97 54697.99 88888.00 2008-04-02 14:22:32.904 093 15696.42 96.92 54698.05 88888.00 2008-04-02 14:22:33.404 093 15696.17 96.97 54697.96 88888.00 2008-04-02 14:22:33.904 093 15696.23 96.98 54698.00 88888.00 2008-04-02 14:22:34.404 093 15696.34 96.98 54698.01 88888.00 2008-04-02 14:22:34.904 093 15696.26 97.02 54698.04 88888.00 2008-04-02 14:22:35.404 093 15696.29 97.09 54698.00 88888.00 2008-04-02 14:22:35.904 093 15696.57 97.16 54698.08 88888.00 2008-04-02 14:22:36.404 093 15696.71 97.15 54698.18 88888.00 2008-04-02 14:22:36.904 093 15696.63 97.10 54698.05 88888.00 2008-04-02 14:22:37.404 093 15696.55 97.06 54697.84 88888.00 2008-04-02 14:22:37.904 093 15696.65 97.14 54697.94 88888.00 2008-04-02 14:22:38.404 093 15696.67 97.16 54698.08 88888.00 2008-04-02 14:22:38.904 093 15696.62 97.18 54697.96 88888.00 2008-04-02 14:22:39.404 093 15696.42 97.14 54697.72 88888.00 2008-04-02 14:22:39.904 093 15696.29 97.19 54697.78 88888.00 2008-04-02 14:22:40.404 093 15696.38 97.21 54697.76 88888.00 2008-04-02 14:22:40.904 093 15696.32 97.11 54697.53 88888.00 2008-04-02 14:22:41.404 093 15696.24 97.10 54697.46 88888.00 2008-04-02 14:22:41.904 093 15696.38 97.14 54697.47 88888.00 2008-04-02 14:22:42.404 093 15696.31 97.19 54697.49 88888.00 2008-04-02 14:22:42.904 093 15696.41 97.19 54697.57 88888.00 2008-04-02 14:22:43.404 093 15696.49 97.20 54697.87 88888.00 2008-04-02 14:22:43.904 093 15696.34 97.16 54697.82 88888.00 2008-04-02 14:22:44.404 093 15696.33 97.16 54697.76 88888.00 2008-04-02 14:22:44.904 093 15696.33 97.08 54697.68 88888.00 2008-04-02 14:22:45.404 093 15696.51 97.06 54697.45 88888.00 2008-04-02 14:22:45.904 093 15696.64 97.10 54697.47 88888.00 2008-04-02 14:22:46.404 093 15696.51 97.12 54697.44 88888.00 2008-04-02 14:22:46.904 093 15696.55 97.10 54697.40 88888.00 2008-04-02 14:22:47.404 093 15696.68 97.11 54697.60 88888.00 2008-04-02 14:22:47.904 093 15696.72 97.08 54697.56 88888.00 2008-04-02 14:22:48.404 093 15696.59 96.96 54697.25 88888.00 2008-04-02 14:22:48.904 093 15696.31 96.85 54697.03 88888.00 2008-04-02 14:22:49.404 093 15695.90 96.75 54696.93 88888.00 2008-04-02 14:22:49.904 093 15696.15 96.97 54697.10 88888.00 2008-04-02 14:22:50.404 093 15696.28 97.14 54697.33 88888.00 2008-04-02 14:22:50.904 093 15696.29 97.18 54697.43 88888.00 2008-04-02 14:22:51.404 093 15696.31 97.10 54697.54 88888.00 2008-04-02 14:22:51.904 093 15696.37 97.07 54697.66 88888.00 2008-04-02 14:22:52.404 093 15696.36 97.15 54697.77 88888.00 2008-04-02 14:22:52.904 093 15696.18 97.16 54697.81 88888.00 2008-04-02 14:22:53.404 093 15696.22 97.09 54697.67 88888.00 2008-04-02 14:22:53.904 093 15696.16 96.97 54697.45 88888.00 2008-04-02 14:22:54.404 093 15696.19 96.98 54697.61 88888.00 2008-04-02 14:22:54.904 093 15696.29 97.01 54697.85 88888.00 2008-04-02 14:22:55.404 093 15696.33 97.00 54697.75 88888.00 2008-04-02 14:22:55.904 093 15696.41 97.02 54697.76 88888.00 2008-04-02 14:22:56.404 093 15696.36 96.96 54697.68 88888.00 2008-04-02 14:22:56.904 093 15696.26 96.89 54697.56 88888.00 2008-04-02 14:22:57.404 093 15696.22 96.91 54697.62 88888.00 2008-04-02 14:22:57.904 093 15696.40 96.90 54697.71 88888.00 2008-04-02 14:22:58.404 093 15696.43 96.90 54697.57 88888.00 2008-04-02 14:22:58.904 093 15696.36 96.96 54697.55 88888.00 2008-04-02 14:22:59.404 093 15696.21 96.91 54697.54 88888.00 2008-04-02 14:22:59.904 093 15696.09 96.90 54697.55 88888.00 2008-04-02 14:23:00.404 093 15696.09 96.83 54697.61 88888.00 2008-04-02 14:23:00.904 093 15696.03 96.87 54697.60 88888.00 2008-04-02 14:23:01.404 093 15695.89 96.83 54697.47 88888.00 2008-04-02 14:23:01.904 093 15696.00 96.75 54697.51 88888.00 2008-04-02 14:23:02.404 093 15696.06 96.77 54697.51 88888.00 2008-04-02 14:23:02.904 093 15696.10 96.79 54697.78 88888.00 2008-04-02 14:23:03.404 093 15696.06 96.83 54697.73 88888.00 2008-04-02 14:23:03.904 093 15696.02 96.85 54697.61 88888.00 2008-04-02 14:23:04.404 093 15696.13 96.91 54697.66 88888.00 2008-04-02 14:23:04.904 093 15696.01 96.95 54697.82 88888.00 2008-04-02 14:23:05.404 093 15696.18 96.94 54697.90 88888.00 2008-04-02 14:23:05.904 093 15696.26 96.95 54697.95 88888.00 2008-04-02 14:23:06.404 093 15696.16 96.98 54698.00 88888.00 2008-04-02 14:23:06.904 093 15696.12 96.94 54697.88 88888.00 2008-04-02 14:23:07.404 093 15695.88 96.84 54697.29 88888.00 2008-04-02 14:23:07.904 093 15695.68 96.82 54697.12 88888.00 2008-04-02 14:23:08.404 093 15695.49 96.72 54696.82 88888.00 2008-04-02 14:23:08.904 093 15695.56 96.70 54696.78 88888.00 2008-04-02 14:23:09.404 093 15695.93 96.78 54696.98 88888.00 2008-04-02 14:23:09.904 093 15696.09 96.83 54697.32 88888.00 2008-04-02 14:23:10.404 093 15696.02 96.88 54697.32 88888.00 2008-04-02 14:23:10.904 093 15695.91 96.81 54697.12 88888.00 2008-04-02 14:23:11.404 093 15695.82 96.78 54696.97 88888.00 2008-04-02 14:23:11.904 093 15695.93 96.88 54697.07 88888.00 2008-04-02 14:23:12.404 093 15696.02 96.90 54697.07 88888.00 2008-04-02 14:23:12.904 093 15696.20 96.83 54697.10 88888.00 2008-04-02 14:23:13.404 093 15696.13 96.74 54696.95 88888.00 2008-04-02 14:23:13.904 093 15696.11 96.74 54696.93 88888.00 2008-04-02 14:23:14.404 093 15695.98 96.78 54696.98 88888.00 2008-04-02 14:23:14.904 093 15695.77 96.71 54697.08 88888.00 2008-04-02 14:23:15.404 093 15695.85 96.70 54697.10 88888.00 2008-04-02 14:23:15.904 093 15695.69 96.72 54696.90 88888.00 2008-04-02 14:23:16.404 093 15695.70 96.79 54697.00 88888.00 2008-04-02 14:23:16.904 093 15695.69 96.79 54697.01 88888.00 2008-04-02 14:23:17.404 093 15695.70 96.79 54696.90 88888.00 2008-04-02 14:23:17.904 093 15695.85 96.83 54696.90 88888.00 2008-04-02 14:23:18.404 093 15695.98 96.89 54697.07 88888.00 2008-04-02 14:23:18.904 093 15695.87 96.88 54697.22 88888.00 2008-04-02 14:23:19.404 093 15695.78 96.84 54697.15 88888.00 2008-04-02 14:23:19.904 093 15695.88 96.75 54696.88 88888.00 2008-04-02 14:23:20.404 093 15695.82 96.76 54696.82 88888.00 2008-04-02 14:23:20.904 093 15695.78 96.77 54696.96 88888.00 2008-04-02 14:23:21.404 093 15695.92 96.79 54697.04 88888.00 2008-04-02 14:23:21.904 093 15695.95 96.86 54697.06 88888.00 2008-04-02 14:23:22.404 093 15695.85 96.90 54697.24 88888.00 2008-04-02 14:23:22.904 093 15695.92 96.88 54697.11 88888.00 2008-04-02 14:23:23.404 093 15695.95 96.91 54697.12 88888.00 2008-04-02 14:23:23.904 093 15696.03 96.99 54697.28 88888.00 2008-04-02 14:23:24.404 093 15695.85 96.96 54697.40 88888.00 2008-04-02 14:23:24.904 093 15695.77 96.89 54697.41 88888.00 2008-04-02 14:23:25.404 093 15695.65 96.90 54697.31 88888.00 2008-04-02 14:23:25.904 093 15695.65 96.88 54697.13 88888.00 2008-04-02 14:23:26.404 093 15695.68 96.87 54697.10 88888.00 2008-04-02 14:23:26.904 093 15695.68 96.94 54697.03 88888.00 2008-04-02 14:23:27.404 093 15695.81 97.01 54697.33 88888.00 2008-04-02 14:23:27.904 093 15695.78 97.06 54697.45 88888.00 2008-04-02 14:23:28.404 093 15695.72 97.03 54697.45 88888.00 2008-04-02 14:23:28.904 093 15695.68 97.04 54697.55 88888.00 2008-04-02 14:23:29.404 093 15695.77 97.03 54697.33 88888.00 2008-04-02 14:23:29.904 093 15695.82 96.98 54697.30 88888.00 2008-04-02 14:23:30.404 093 15695.89 96.96 54697.18 88888.00 2008-04-02 14:23:30.904 093 15695.81 96.99 54697.13 88888.00 2008-04-02 14:23:31.404 093 15695.71 97.01 54697.02 88888.00 2008-04-02 14:23:31.904 093 15695.78 97.12 54697.21 88888.00 2008-04-02 14:23:32.404 093 15695.89 97.26 54697.57 88888.00 2008-04-02 14:23:32.904 093 15695.87 97.26 54697.64 88888.00 2008-04-02 14:23:33.404 093 15695.77 97.18 54697.61 88888.00 2008-04-02 14:23:33.904 093 15695.80 97.12 54697.50 88888.00 2008-04-02 14:23:34.404 093 15695.93 97.01 54697.51 88888.00 2008-04-02 14:23:34.904 093 15695.97 97.04 54697.63 88888.00 2008-04-02 14:23:35.404 093 15695.86 97.07 54697.56 88888.00 2008-04-02 14:23:35.904 093 15695.68 97.08 54697.50 88888.00 2008-04-02 14:23:36.404 093 15695.68 97.14 54697.47 88888.00 2008-04-02 14:23:36.904 093 15695.68 97.16 54697.39 88888.00 2008-04-02 14:23:37.404 093 15695.79 97.23 54697.53 88888.00 2008-04-02 14:23:37.904 093 15695.88 97.22 54697.61 88888.00 2008-04-02 14:23:38.404 093 15695.74 97.14 54697.43 88888.00 2008-04-02 14:23:38.904 093 15695.77 97.16 54697.60 88888.00 2008-04-02 14:23:39.404 093 15695.99 97.22 54697.87 88888.00 2008-04-02 14:23:39.904 093 15696.03 97.26 54698.04 88888.00 2008-04-02 14:23:40.404 093 15695.93 97.27 54697.83 88888.00 2008-04-02 14:23:40.904 093 15696.05 97.28 54697.92 88888.00 2008-04-02 14:23:41.404 093 15695.96 97.26 54697.96 88888.00 2008-04-02 14:23:41.904 093 15695.87 97.15 54697.52 88888.00 2008-04-02 14:23:42.404 093 15695.80 97.03 54697.50 88888.00 2008-04-02 14:23:42.904 093 15695.77 97.03 54697.51 88888.00 2008-04-02 14:23:43.404 093 15695.85 97.13 54697.61 88888.00 2008-04-02 14:23:43.904 093 15695.93 97.15 54697.79 88888.00 2008-04-02 14:23:44.404 093 15695.92 97.21 54697.74 88888.00 2008-04-02 14:23:44.904 093 15695.95 97.25 54697.89 88888.00 2008-04-02 14:23:45.404 093 15695.97 97.23 54698.06 88888.00 2008-04-02 14:23:45.904 093 15696.00 97.18 54697.96 88888.00 2008-04-02 14:23:46.404 093 15695.91 97.16 54697.61 88888.00 2008-04-02 14:23:46.904 093 15695.88 97.15 54697.73 88888.00 2008-04-02 14:23:47.404 093 15695.96 97.10 54697.67 88888.00 2008-04-02 14:23:47.904 093 15695.99 97.07 54697.46 88888.00 2008-04-02 14:23:48.404 093 15695.99 97.07 54697.45 88888.00 2008-04-02 14:23:48.904 093 15695.95 97.10 54697.64 88888.00 2008-04-02 14:23:49.404 093 15696.06 97.18 54697.76 88888.00 2008-04-02 14:23:49.904 093 15696.01 97.20 54697.78 88888.00 2008-04-02 14:23:50.404 093 15695.90 97.03 54697.63 88888.00 2008-04-02 14:23:50.904 093 15695.64 96.81 54697.18 88888.00 2008-04-02 14:23:51.404 093 15695.65 96.79 54697.08 88888.00 2008-04-02 14:23:51.904 093 15695.71 96.81 54696.99 88888.00 2008-04-02 14:23:52.404 093 15695.69 96.78 54696.99 88888.00 2008-04-02 14:23:52.904 093 15695.79 96.88 54697.42 88888.00 2008-04-02 14:23:53.404 093 15695.95 96.96 54697.50 88888.00 2008-04-02 14:23:53.904 093 15695.92 96.90 54697.39 88888.00 2008-04-02 14:23:54.404 093 15695.97 96.83 54697.27 88888.00 2008-04-02 14:23:54.904 093 15696.02 96.85 54697.34 88888.00 2008-04-02 14:23:55.404 093 15695.85 96.83 54697.36 88888.00 2008-04-02 14:23:55.904 093 15695.97 96.73 54697.17 88888.00 2008-04-02 14:23:56.404 093 15696.10 96.74 54697.13 88888.00 2008-04-02 14:23:56.904 093 15696.00 96.74 54697.03 88888.00 2008-04-02 14:23:57.404 093 15695.99 96.79 54697.19 88888.00 2008-04-02 14:23:57.904 093 15696.19 96.82 54697.46 88888.00 2008-04-02 14:23:58.404 093 15696.23 96.77 54697.35 88888.00 2008-04-02 14:23:58.904 093 15696.08 96.72 54697.11 88888.00 2008-04-02 14:23:59.404 093 15695.91 96.65 54696.93 88888.00 2008-04-02 14:23:59.904 093 15695.66 96.54 54696.87 88888.00 2008-04-02 14:24:00.404 093 15695.53 96.47 54696.58 88888.00 2008-04-02 14:24:00.904 093 15695.54 96.39 54696.54 88888.00 2008-04-02 14:24:01.404 093 15695.55 96.38 54696.48 88888.00 2008-04-02 14:24:01.904 093 15695.55 96.50 54696.61 88888.00 2008-04-02 14:24:02.404 093 15695.66 96.66 54696.97 88888.00 2008-04-02 14:24:02.904 093 15695.79 96.59 54696.99 88888.00 2008-04-02 14:24:03.404 093 15695.90 96.59 54697.15 88888.00 2008-04-02 14:24:03.904 093 15695.97 96.64 54697.22 88888.00 2008-04-02 14:24:04.404 093 15695.95 96.48 54697.18 88888.00 2008-04-02 14:24:04.904 093 15695.90 96.38 54696.95 88888.00 2008-04-02 14:24:05.404 093 15695.91 96.34 54696.75 88888.00 2008-04-02 14:24:05.904 093 15695.86 96.32 54696.89 88888.00 2008-04-02 14:24:06.404 093 15695.93 96.40 54697.21 88888.00 2008-04-02 14:24:06.904 093 15695.85 96.45 54697.14 88888.00 2008-04-02 14:24:07.404 093 15695.78 96.41 54696.99 88888.00 2008-04-02 14:24:07.904 093 15695.67 96.34 54696.90 88888.00 2008-04-02 14:24:08.404 093 15695.58 96.25 54696.64 88888.00 2008-04-02 14:24:08.904 093 15695.66 96.21 54696.39 88888.00 2008-04-02 14:24:09.404 093 15695.59 96.14 54696.27 88888.00 2008-04-02 14:24:09.904 093 15695.44 96.13 54696.22 88888.00 2008-04-02 14:24:10.404 093 15695.37 96.14 54696.27 88888.00 2008-04-02 14:24:10.904 093 15695.43 96.22 54696.42 88888.00 2008-04-02 14:24:11.404 093 15695.60 96.14 54696.39 88888.00 2008-04-02 14:24:11.904 093 15695.26 95.75 54695.58 88888.00 2008-04-02 14:24:12.404 093 15695.12 95.74 54695.49 88888.00 2008-04-02 14:24:12.904 093 15695.14 95.66 54695.47 88888.00 2008-04-02 14:24:13.404 093 15695.08 95.68 54695.48 88888.00 2008-04-02 14:24:13.904 093 15695.00 95.75 54695.29 88888.00 2008-04-02 14:24:14.404 093 15695.05 95.83 54695.36 88888.00 2008-04-02 14:24:14.904 093 15695.10 95.88 54695.64 88888.00 2008-04-02 14:24:15.404 093 15695.13 96.01 54695.82 88888.00 2008-04-02 14:24:15.904 093 15695.10 95.93 54695.69 88888.00 2008-04-02 14:24:16.404 093 15695.23 95.90 54695.58 88888.00 2008-04-02 14:24:16.904 093 15695.27 95.95 54695.61 88888.00 2008-04-02 14:24:17.404 093 15695.10 95.85 54695.40 88888.00 2008-04-02 14:24:17.904 093 15695.18 95.81 54695.49 88888.00 2008-04-02 14:24:18.404 093 15695.54 96.06 54696.36 88888.00 2008-04-02 14:24:18.904 093 15695.75 96.22 54696.75 88888.00 2008-04-02 14:24:19.404 093 15695.79 96.18 54696.80 88888.00 2008-04-02 14:24:19.904 093 15695.66 96.17 54696.89 88888.00 2008-04-02 14:24:20.404 093 15695.66 96.17 54696.95 88888.00 2008-04-02 14:24:20.904 093 15695.76 96.13 54696.86 88888.00 2008-04-02 14:24:21.404 093 15695.78 96.11 54696.88 88888.00 2008-04-02 14:24:21.904 093 15695.76 96.16 54696.86 88888.00 2008-04-02 14:24:22.404 093 15695.85 96.17 54696.82 88888.00 2008-04-02 14:24:22.904 093 15696.00 96.23 54696.92 88888.00 2008-04-02 14:24:23.401 093 15696.02 96.28 54697.10 88888.00 2008-04-02 14:24:23.901 093 15695.91 96.29 54697.24 88888.00 2008-04-02 14:24:24.401 093 15695.77 96.25 54697.12 88888.00 2008-04-02 14:24:24.901 093 15695.74 96.23 54697.00 88888.00 2008-04-02 14:24:25.401 093 15695.98 96.28 54697.53 88888.00 2008-04-02 14:24:25.901 093 15695.89 96.17 54697.35 88888.00 2008-04-02 14:24:26.401 093 15695.92 96.15 54697.25 88888.00 2008-04-02 14:24:26.901 093 15695.98 96.15 54697.30 88888.00 2008-04-02 14:24:27.401 093 15695.93 96.24 54697.32 88888.00 2008-04-02 14:24:27.901 093 15696.01 96.23 54697.41 88888.00 2008-04-02 14:24:28.401 093 15696.29 96.32 54697.68 88888.00 2008-04-02 14:24:28.901 093 15696.29 96.37 54697.84 88888.00 2008-04-02 14:24:29.401 093 15696.20 96.45 54697.94 88888.00 2008-04-02 14:24:29.901 093 15696.29 96.45 54697.86 88888.00 2008-04-02 14:24:30.401 093 15696.42 96.41 54698.03 88888.00 2008-04-02 14:24:30.901 093 15696.51 96.41 54697.96 88888.00 2008-04-02 14:24:31.401 093 15696.39 96.41 54697.69 88888.00 2008-04-02 14:24:31.901 093 15696.32 96.34 54697.51 88888.00 2008-04-02 14:24:32.401 093 15696.47 96.36 54697.56 88888.00 2008-04-02 14:24:32.901 093 15696.36 96.36 54697.42 88888.00 2008-04-02 14:24:33.401 093 15696.47 96.39 54697.53 88888.00 2008-04-02 14:24:33.901 093 15696.38 96.47 54697.75 88888.00 2008-04-02 14:24:34.401 093 15696.54 96.49 54697.81 88888.00 2008-04-02 14:24:34.901 093 15696.72 96.51 54697.75 88888.00 2008-04-02 14:24:35.401 093 15696.71 96.54 54697.85 88888.00 2008-04-02 14:24:35.901 093 15696.57 96.48 54697.92 88888.00 2008-04-02 14:24:36.401 093 15696.49 96.43 54697.83 88888.00 2008-04-02 14:24:36.901 093 15696.59 96.41 54697.73 88888.00 2008-04-02 14:24:37.401 093 15696.71 96.46 54697.88 88888.00 2008-04-02 14:24:37.901 093 15696.67 96.43 54697.82 88888.00 2008-04-02 14:24:38.401 093 15696.59 96.40 54697.83 88888.00 2008-04-02 14:24:38.901 093 15696.44 96.30 54697.74 88888.00 2008-04-02 14:24:39.401 093 15696.29 96.27 54697.64 88888.00 2008-04-02 14:24:39.901 093 15696.40 96.40 54697.93 88888.00 2008-04-02 14:24:40.401 093 15696.38 96.36 54698.04 88888.00 2008-04-02 14:24:40.901 093 15696.39 96.39 54697.95 88888.00 2008-04-02 14:24:41.401 093 15696.59 96.42 54698.12 88888.00 2008-04-02 14:24:41.901 093 15696.57 96.40 54698.24 88888.00 2008-04-02 14:24:42.401 093 15696.47 96.41 54698.22 88888.00 2008-04-02 14:24:42.901 093 15696.31 96.47 54698.05 88888.00 2008-04-02 14:24:43.401 093 15696.22 96.42 54698.14 88888.00 2008-04-02 14:24:43.901 093 15696.46 96.41 54698.16 88888.00 2008-04-02 14:24:44.401 093 15696.62 96.48 54698.35 88888.00 2008-04-02 14:24:44.901 093 15696.62 96.48 54698.55 88888.00 2008-04-02 14:24:45.401 093 15696.67 96.60 54698.62 88888.00 2008-04-02 14:24:45.901 093 15696.72 96.64 54698.46 88888.00 2008-04-02 14:24:46.401 093 15696.71 96.46 54698.22 88888.00 2008-04-02 14:24:46.901 093 15696.48 96.29 54697.97 88888.00 2008-04-02 14:24:47.401 093 15696.31 96.28 54697.81 88888.00 2008-04-02 14:24:47.901 093 15696.11 96.26 54697.52 88888.00 2008-04-02 14:24:48.401 093 15696.10 96.27 54697.60 88888.00 2008-04-02 14:24:48.901 093 15696.09 96.28 54697.74 88888.00 2008-04-02 14:24:49.401 093 15696.11 96.34 54697.79 88888.00 2008-04-02 14:24:49.901 093 15696.20 96.40 54697.88 88888.00 2008-04-02 14:24:50.401 093 15696.21 96.42 54697.87 88888.00 2008-04-02 14:24:50.901 093 15696.17 96.38 54697.93 88888.00 2008-04-02 14:24:51.401 093 15696.19 96.39 54698.09 88888.00 2008-04-02 14:24:51.901 093 15696.16 96.39 54697.95 88888.00 2008-04-02 14:24:52.401 093 15696.26 96.43 54697.94 88888.00 2008-04-02 14:24:52.901 093 15696.37 96.50 54697.99 88888.00 2008-04-02 14:24:53.401 093 15696.34 96.53 54698.01 88888.00 2008-04-02 14:24:53.901 093 15696.32 96.55 54698.11 88888.00 2008-04-02 14:24:54.401 093 15696.51 96.70 54698.36 88888.00 2008-04-02 14:24:54.901 093 15696.43 96.70 54698.08 88888.00 2008-04-02 14:24:55.401 093 15696.37 96.65 54697.93 88888.00 2008-04-02 14:24:55.901 093 15696.05 96.63 54697.87 88888.00 2008-04-02 14:24:56.401 093 15696.18 96.64 54697.86 88888.00 2008-04-02 14:24:56.901 093 15696.46 96.76 54698.11 88888.00 2008-04-02 14:24:57.401 093 15696.43 96.72 54697.78 88888.00 2008-04-02 14:24:57.901 093 15696.32 96.63 54697.47 88888.00 2008-04-02 14:24:58.401 093 15696.34 96.58 54697.54 88888.00 2008-04-02 14:24:58.901 093 15696.31 96.65 54697.68 88888.00 2008-04-02 14:24:59.401 093 15696.20 96.71 54697.68 88888.00 2008-04-02 14:24:59.901 093 15696.22 96.69 54697.76 88888.00 2008-04-02 14:25:00.401 093 15696.19 96.66 54697.75 88888.00 2008-04-02 14:25:00.901 093 15695.99 96.58 54697.65 88888.00 2008-04-02 14:25:01.401 093 15695.91 96.64 54697.58 88888.00 2008-04-02 14:25:01.901 093 15696.06 96.67 54697.47 88888.00 2008-04-02 14:25:02.401 093 15695.99 96.72 54697.56 88888.00 2008-04-02 14:25:02.901 093 15695.95 96.76 54697.73 88888.00 2008-04-02 14:25:03.401 093 15695.93 96.72 54697.71 88888.00 2008-04-02 14:25:03.901 093 15696.00 96.83 54697.78 88888.00 2008-04-02 14:25:04.401 093 15695.98 96.88 54697.83 88888.00 2008-04-02 14:25:04.901 093 15695.97 96.84 54697.67 88888.00 2008-04-02 14:25:05.401 093 15696.21 96.87 54697.69 88888.00 2008-04-02 14:25:05.901 093 15696.28 96.83 54697.61 88888.00 2008-04-02 14:25:06.401 093 15696.29 96.81 54697.45 88888.00 2008-04-02 14:25:06.901 093 15696.06 96.77 54697.43 88888.00 2008-04-02 14:25:07.401 093 15696.11 96.75 54697.38 88888.00 2008-04-02 14:25:07.901 093 15696.02 96.71 54697.35 88888.00 2008-04-02 14:25:08.401 093 15695.91 96.74 54697.34 88888.00 2008-04-02 14:25:08.901 093 15696.05 96.78 54697.31 88888.00 2008-04-02 14:25:09.401 093 15696.12 96.76 54697.33 88888.00 2008-04-02 14:25:09.901 093 15695.93 96.59 54697.06 88888.00 2008-04-02 14:25:10.401 093 15695.89 96.59 54696.96 88888.00 2008-04-02 14:25:10.901 093 15695.99 96.75 54697.38 88888.00 2008-04-02 14:25:11.401 093 15696.05 96.85 54697.54 88888.00 2008-04-02 14:25:11.901 093 15695.99 96.81 54697.38 88888.00 2008-04-02 14:25:12.401 093 15695.95 96.74 54697.14 88888.00 2008-04-02 14:25:12.901 093 15696.02 96.74 54697.23 88888.00 2008-04-02 14:25:13.401 093 15696.00 96.79 54697.24 88888.00 2008-04-02 14:25:13.901 093 15695.98 96.82 54697.28 88888.00 2008-04-02 14:25:14.401 093 15695.97 96.84 54697.47 88888.00 2008-04-02 14:25:14.901 093 15696.21 96.89 54697.43 88888.00 2008-04-02 14:25:15.401 093 15696.37 96.89 54697.53 88888.00 2008-04-02 14:25:15.901 093 15696.32 96.88 54697.64 88888.00 2008-04-02 14:25:16.401 093 15696.31 96.89 54697.67 88888.00 2008-04-02 14:25:16.901 093 15696.38 96.88 54697.74 88888.00 2008-04-02 14:25:17.401 093 15696.40 96.85 54697.67 88888.00 2008-04-02 14:25:17.901 093 15696.20 96.86 54697.62 88888.00 2008-04-02 14:25:18.401 093 15696.23 96.89 54697.69 88888.00 2008-04-02 14:25:18.901 093 15696.29 96.85 54697.56 88888.00 2008-04-02 14:25:19.401 093 15696.28 96.85 54697.62 88888.00 2008-04-02 14:25:19.901 093 15696.33 96.95 54697.55 88888.00 2008-04-02 14:25:20.401 093 15696.37 96.97 54697.45 88888.00 2008-04-02 14:25:20.901 093 15696.27 96.92 54697.29 88888.00 2008-04-02 14:25:21.401 093 15696.06 96.92 54697.21 88888.00 2008-04-02 14:25:21.901 093 15696.10 96.96 54697.19 88888.00 2008-04-02 14:25:22.401 093 15696.15 96.95 54697.21 88888.00 2008-04-02 14:25:22.901 093 15696.12 96.94 54697.39 88888.00 2008-04-02 14:25:23.401 093 15696.11 96.97 54697.57 88888.00 2008-04-02 14:25:23.901 093 15696.20 96.99 54697.68 88888.00 2008-04-02 14:25:24.401 093 15696.26 97.09 54697.77 88888.00 2008-04-02 14:25:24.901 093 15696.23 97.10 54697.77 88888.00 2008-04-02 14:25:25.401 093 15696.18 97.10 54697.63 88888.00 2008-04-02 14:25:25.901 093 15696.16 97.13 54697.38 88888.00 2008-04-02 14:25:26.401 093 15696.09 97.10 54697.20 88888.00 2008-04-02 14:25:26.901 093 15696.00 97.03 54697.30 88888.00 2008-04-02 14:25:27.401 093 15696.11 97.10 54697.46 88888.00 2008-04-02 14:25:27.901 093 15696.16 97.16 54697.45 88888.00 2008-04-02 14:25:28.401 093 15696.18 97.21 54697.42 88888.00 2008-04-02 14:25:28.901 093 15696.24 97.20 54697.60 88888.00 2008-04-02 14:25:29.401 093 15696.32 97.23 54697.50 88888.00 2008-04-02 14:25:29.901 093 15696.32 97.23 54697.60 88888.00 2008-04-02 14:25:30.401 093 15696.28 97.25 54697.75 88888.00 2008-04-02 14:25:30.901 093 15696.22 97.25 54697.71 88888.00 2008-04-02 14:25:31.401 093 15696.40 97.32 54697.61 88888.00 2008-04-02 14:25:31.901 093 15696.28 97.32 54697.75 88888.00 2008-04-02 14:25:32.401 093 15696.19 97.26 54697.67 88888.00 2008-04-02 14:25:32.901 093 15696.22 97.32 54697.69 88888.00 2008-04-02 14:25:33.401 093 15696.26 97.35 54697.84 88888.00 2008-04-02 14:25:33.901 093 15696.36 97.32 54697.78 88888.00 2008-04-02 14:25:34.401 093 15696.28 97.27 54697.61 88888.00 2008-04-02 14:25:34.901 093 15696.28 97.28 54697.45 88888.00 2008-04-02 14:25:35.401 093 15696.23 97.33 54697.56 88888.00 2008-04-02 14:25:35.901 093 15696.34 97.32 54697.66 88888.00 2008-04-02 14:25:36.401 093 15696.49 97.29 54697.63 88888.00 2008-04-02 14:25:36.901 093 15696.42 97.29 54697.61 88888.00 2008-04-02 14:25:37.401 093 15696.38 97.36 54697.73 88888.00 2008-04-02 14:25:37.901 093 15696.49 97.41 54697.68 88888.00 2008-04-02 14:25:38.401 093 15696.58 97.47 54697.69 88888.00 2008-04-02 14:25:38.901 093 15696.54 97.44 54697.53 88888.00 2008-04-02 14:25:39.401 093 15696.60 97.47 54697.57 88888.00 2008-04-02 14:25:39.901 093 15696.67 97.41 54697.52 88888.00 2008-04-02 14:25:40.401 093 15696.46 97.48 54697.49 88888.00 2008-04-02 14:25:40.901 093 15696.34 97.55 54697.46 88888.00 2008-04-02 14:25:41.401 093 15696.34 97.50 54697.30 88888.00 2008-04-02 14:25:41.901 093 15696.43 97.49 54697.42 88888.00 2008-04-02 14:25:42.401 093 15696.46 97.51 54697.47 88888.00 2008-04-02 14:25:42.901 093 15696.46 97.51 54697.34 88888.00 2008-04-02 14:25:43.401 093 15696.61 97.49 54697.08 88888.00 2008-04-02 14:25:43.901 093 15696.44 97.34 54697.18 88888.00 2008-04-02 14:25:44.401 093 15696.31 97.25 54697.10 88888.00 2008-04-02 14:25:44.901 093 15696.40 97.25 54697.10 88888.00 2008-04-02 14:25:45.401 093 15696.47 97.32 54697.29 88888.00 2008-04-02 14:25:45.901 093 15696.47 97.27 54697.35 88888.00 2008-04-02 14:25:46.401 093 15696.44 97.26 54697.45 88888.00 2008-04-02 14:25:46.901 093 15696.55 97.28 54697.30 88888.00 2008-04-02 14:25:47.401 093 15696.49 97.27 54697.12 88888.00 2008-04-02 14:25:47.901 093 15696.47 97.32 54697.19 88888.00 2008-04-02 14:25:48.401 093 15696.61 97.34 54697.28 88888.00 2008-04-02 14:25:48.901 093 15696.79 97.32 54697.13 88888.00 2008-04-02 14:25:49.401 093 15696.75 97.25 54697.24 88888.00 2008-04-02 14:25:49.901 093 15696.52 97.24 54697.35 88888.00 2008-04-02 14:25:50.401 093 15696.59 97.25 54697.36 88888.00 2008-04-02 14:25:50.901 093 15696.59 97.20 54697.35 88888.00 2008-04-02 14:25:51.401 093 15696.55 97.21 54697.39 88888.00 2008-04-02 14:25:51.901 093 15696.72 97.26 54697.24 88888.00 2008-04-02 14:25:52.401 093 15696.73 97.20 54697.12 88888.00 2008-04-02 14:25:52.901 093 15696.64 97.15 54697.17 88888.00 2008-04-02 14:25:53.401 093 15696.73 97.15 54697.32 88888.00 2008-04-02 14:25:53.901 093 15696.73 97.04 54697.30 88888.00 2008-04-02 14:25:54.401 093 15696.71 97.04 54697.44 88888.00 2008-04-02 14:25:54.901 093 15696.70 97.06 54697.41 88888.00 2008-04-02 14:25:55.401 093 15696.84 97.10 54697.56 88888.00 2008-04-02 14:25:55.901 093 15696.73 97.07 54697.64 88888.00 2008-04-02 14:25:56.401 093 15696.64 96.99 54697.51 88888.00 2008-04-02 14:25:56.901 093 15696.68 97.01 54697.58 88888.00 2008-04-02 14:25:57.401 093 15696.78 96.97 54697.55 88888.00 2008-04-02 14:25:57.901 093 15696.70 96.96 54697.50 88888.00 2008-04-02 14:25:58.401 093 15696.65 96.92 54697.30 88888.00 2008-04-02 14:25:58.901 093 15696.71 96.98 54697.35 88888.00 2008-04-02 14:25:59.401 093 15696.81 96.99 54697.35 88888.00 2008-04-02 14:25:59.901 093 15696.82 97.02 54697.39 88888.00 2008-04-02 14:26:00.401 093 15696.91 96.98 54697.39 88888.00 2008-04-02 14:26:00.901 093 15696.92 96.88 54697.40 88888.00 2008-04-02 14:26:01.401 093 15696.70 96.83 54697.64 88888.00 2008-04-02 14:26:01.901 093 15696.40 96.88 54697.51 88888.00 2008-04-02 14:26:02.401 093 15696.49 96.95 54697.57 88888.00 2008-04-02 14:26:02.901 093 15696.52 96.86 54697.44 88888.00 2008-04-02 14:26:03.401 093 15696.51 96.83 54697.42 88888.00 2008-04-02 14:26:03.901 093 15696.60 96.90 54697.58 88888.00 2008-04-02 14:26:04.401 093 15696.52 96.89 54697.63 88888.00 2008-04-02 14:26:04.901 093 15696.41 96.86 54697.72 88888.00 2008-04-02 14:26:05.401 093 15696.46 96.84 54697.90 88888.00 2008-04-02 14:26:05.901 093 15696.44 96.89 54697.90 88888.00 2008-04-02 14:26:06.401 093 15696.40 96.95 54697.89 88888.00 2008-04-02 14:26:06.901 093 15696.28 96.89 54697.92 88888.00 2008-04-02 14:26:07.401 093 15696.36 96.88 54697.89 88888.00 2008-04-02 14:26:07.901 093 15696.52 96.89 54698.01 88888.00 2008-04-02 14:26:08.401 093 15696.44 96.82 54697.92 88888.00 2008-04-02 14:26:08.901 093 15696.26 96.77 54697.76 88888.00 2008-04-02 14:26:09.401 093 15696.23 96.85 54697.79 88888.00 2008-04-02 14:26:09.901 093 15696.24 96.84 54697.76 88888.00 2008-04-02 14:26:10.401 093 15696.22 96.82 54698.00 88888.00 2008-04-02 14:26:10.901 093 15696.30 96.88 54698.08 88888.00 2008-04-02 14:26:11.401 093 15696.38 96.86 54697.97 88888.00 2008-04-02 14:26:11.901 093 15696.34 96.86 54697.83 88888.00 2008-04-02 14:26:12.401 093 15696.26 96.75 54697.72 88888.00 2008-04-02 14:26:12.901 093 15696.29 96.76 54697.66 88888.00 2008-04-02 14:26:13.401 093 15696.51 96.85 54697.61 88888.00 2008-04-02 14:26:13.901 093 15696.54 96.96 54697.62 88888.00 2008-04-02 14:26:14.401 093 15696.38 96.90 54697.57 88888.00 2008-04-02 14:26:14.901 093 15696.06 96.94 54697.62 88888.00 2008-04-02 14:26:15.401 093 15696.06 96.97 54697.58 88888.00 2008-04-02 14:26:15.901 093 15696.42 97.14 54697.76 88888.00 2008-04-02 14:26:16.401 093 15696.52 97.14 54697.82 88888.00 2008-04-02 14:26:16.901 093 15696.27 97.02 54697.53 88888.00 2008-04-02 14:26:17.401 093 15696.10 97.04 54697.38 88888.00 2008-04-02 14:26:17.901 093 15696.17 97.18 54697.47 88888.00 2008-04-02 14:26:18.401 093 15696.20 97.13 54697.42 88888.00 2008-04-02 14:26:18.901 093 15696.29 97.08 54697.52 88888.00 2008-04-02 14:26:19.401 093 15696.27 97.08 54697.47 88888.00 2008-04-02 14:26:19.901 093 15696.23 97.02 54697.56 88888.00 2008-04-02 14:26:20.401 093 15695.96 96.99 54697.53 88888.00 2008-04-02 14:26:20.901 093 15695.80 96.95 54697.56 88888.00 2008-04-02 14:26:21.401 093 15695.81 96.96 54697.61 88888.00 2008-04-02 14:26:21.901 093 15695.92 96.95 54697.54 88888.00 2008-04-02 14:26:22.401 093 15695.91 96.92 54697.39 88888.00 2008-04-02 14:26:22.901 093 15695.85 96.91 54697.21 88888.00 2008-04-02 14:26:23.401 093 15695.76 96.89 54697.15 88888.00 2008-04-02 14:26:23.901 093 15695.75 96.88 54697.07 88888.00 2008-04-02 14:26:24.401 093 15695.85 96.89 54697.01 88888.00 2008-04-02 14:26:24.901 093 15695.89 96.91 54697.09 88888.00 2008-04-02 14:26:25.401 093 15695.93 96.96 54697.15 88888.00 2008-04-02 14:26:25.901 093 15695.75 97.01 54697.11 88888.00 2008-04-02 14:26:26.401 093 15695.59 96.94 54696.98 88888.00 2008-04-02 14:26:26.901 093 15695.75 96.97 54697.09 88888.00 2008-04-02 14:26:27.401 093 15695.91 97.06 54697.19 88888.00 2008-04-02 14:26:27.901 093 15695.82 97.04 54697.25 88888.00 2008-04-02 14:26:28.401 093 15695.86 97.00 54697.31 88888.00 2008-04-02 14:26:28.901 093 15695.88 96.95 54697.22 88888.00 2008-04-02 14:26:29.401 093 15695.80 96.97 54697.30 88888.00 2008-04-02 14:26:29.901 093 15695.93 96.88 54697.12 88888.00 2008-04-02 14:26:30.401 093 15696.08 96.86 54697.08 88888.00 2008-04-02 14:26:30.901 093 15696.12 96.83 54697.03 88888.00 2008-04-02 14:26:31.401 093 15696.15 96.78 54697.06 88888.00 2008-04-02 14:26:31.901 093 15696.06 96.72 54697.02 88888.00 2008-04-02 14:26:32.401 093 15696.05 96.70 54696.95 88888.00 2008-04-02 14:26:32.901 093 15696.01 96.71 54696.78 88888.00 2008-04-02 14:26:33.401 093 15695.80 96.65 54696.63 88888.00 2008-04-02 14:26:33.901 093 15695.92 96.73 54696.74 88888.00 2008-04-02 14:26:34.401 093 15695.98 96.75 54696.84 88888.00 2008-04-02 14:26:34.901 093 15696.00 96.70 54696.97 88888.00 2008-04-02 14:26:35.401 093 15696.15 96.69 54697.07 88888.00 2008-04-02 14:26:35.901 093 15695.98 96.59 54696.99 88888.00 2008-04-02 14:26:36.401 093 15695.91 96.61 54697.07 88888.00 2008-04-02 14:26:36.901 093 15696.10 96.63 54697.18 88888.00 2008-04-02 14:26:37.401 093 15696.20 96.65 54697.35 88888.00 2008-04-02 14:26:37.901 093 15696.17 96.57 54697.31 88888.00 2008-04-02 14:26:38.401 093 15696.10 96.53 54697.28 88888.00 2008-04-02 14:26:38.901 093 15696.13 96.50 54697.18 88888.00 2008-04-02 14:26:39.401 093 15696.18 96.52 54697.18 88888.00 2008-04-02 14:26:39.901 093 15696.09 96.57 54697.09 88888.00 2008-04-02 14:26:40.401 093 15695.99 96.58 54697.03 88888.00 2008-04-02 14:26:40.901 093 15695.95 96.58 54697.01 88888.00 2008-04-02 14:26:41.401 093 15695.98 96.58 54697.12 88888.00 2008-04-02 14:26:41.901 093 15695.93 96.50 54697.23 88888.00 2008-04-02 14:26:42.401 093 15696.05 96.50 54697.12 88888.00 2008-04-02 14:26:42.901 093 15696.29 96.52 54697.24 88888.00 2008-04-02 14:26:43.401 093 15696.36 96.61 54697.54 88888.00 2008-04-02 14:26:43.901 093 15696.28 96.62 54697.67 88888.00 2008-04-02 14:26:44.401 093 15696.08 96.55 54697.56 88888.00 2008-04-02 14:26:44.901 093 15696.19 96.53 54697.46 88888.00 2008-04-02 14:26:45.401 093 15696.38 96.57 54697.54 88888.00 2008-04-02 14:26:45.901 093 15696.59 96.70 54697.79 88888.00 2008-04-02 14:26:46.401 093 15696.47 96.74 54697.79 88888.00 2008-04-02 14:26:46.901 093 15696.40 96.79 54697.94 88888.00 2008-04-02 14:26:47.401 093 15696.28 96.78 54697.82 88888.00 2008-04-02 14:26:47.901 093 15696.27 96.76 54697.87 88888.00 2008-04-02 14:26:48.401 093 15696.27 96.77 54697.96 88888.00 2008-04-02 14:26:48.901 093 15696.27 96.81 54697.97 88888.00 2008-04-02 14:26:49.401 093 15696.06 96.84 54698.03 88888.00 2008-04-02 14:26:49.901 093 15696.12 96.85 54698.05 88888.00 2008-04-02 14:26:50.401 093 15696.19 96.85 54698.01 88888.00 2008-04-02 14:26:50.901 093 15696.13 96.79 54697.99 88888.00 2008-04-02 14:26:51.401 093 15696.02 96.78 54697.81 88888.00 2008-04-02 14:26:51.901 093 15696.00 96.74 54697.66 88888.00 2008-04-02 14:26:52.401 093 15695.92 96.71 54697.63 88888.00 2008-04-02 14:26:52.901 093 15695.82 96.75 54697.75 88888.00 2008-04-02 14:26:53.401 093 15695.85 96.71 54697.82 88888.00 2008-04-02 14:26:53.901 093 15695.97 96.72 54697.82 88888.00 2008-04-02 14:26:54.401 093 15695.89 96.72 54697.74 88888.00 2008-04-02 14:26:54.901 093 15695.90 96.82 54697.74 88888.00 2008-04-02 14:26:55.401 093 15695.95 96.76 54697.57 88888.00 2008-04-02 14:26:55.901 093 15695.93 96.75 54697.51 88888.00 2008-04-02 14:26:56.401 093 15696.06 96.81 54697.67 88888.00 2008-04-02 14:26:56.901 093 15696.15 96.85 54697.60 88888.00 2008-04-02 14:26:57.401 093 15696.16 96.92 54697.63 88888.00 2008-04-02 14:26:57.901 093 15696.06 96.95 54697.64 88888.00 2008-04-02 14:26:58.401 093 15696.11 96.99 54697.75 88888.00 2008-04-02 14:26:58.901 093 15696.26 96.97 54697.74 88888.00 2008-04-02 14:26:59.401 093 15696.13 96.96 54697.68 88888.00 2008-04-02 14:26:59.901 093 15696.09 96.86 54697.60 88888.00 2008-04-02 14:27:00.401 093 15696.22 96.79 54697.66 88888.00 2008-04-02 14:27:00.901 093 15696.29 96.82 54697.86 88888.00 2008-04-02 14:27:01.401 093 15696.37 96.94 54698.20 88888.00 2008-04-02 14:27:01.901 093 15696.43 96.96 54698.33 88888.00 2008-04-02 14:27:02.401 093 15696.41 97.01 54698.27 88888.00 2008-04-02 14:27:02.901 093 15696.32 97.01 54698.14 88888.00 2008-04-02 14:27:03.401 093 15696.29 96.98 54698.11 88888.00 2008-04-02 14:27:03.901 093 15696.38 97.07 54698.24 88888.00 2008-04-02 14:27:04.401 093 15696.54 97.09 54698.35 88888.00 2008-04-02 14:27:04.901 093 15696.53 97.04 54698.37 88888.00 2008-04-02 14:27:05.401 093 15696.50 96.99 54698.35 88888.00 2008-04-02 14:27:05.901 093 15696.49 96.92 54698.18 88888.00 2008-04-02 14:27:06.401 093 15696.58 96.88 54698.41 88888.00 2008-04-02 14:27:06.901 093 15696.88 96.77 54698.58 88888.00 2008-04-02 14:27:07.401 093 15697.26 96.66 54698.40 88888.00 2008-04-02 14:27:07.901 093 15697.98 96.53 54698.20 88888.00 2008-04-02 14:27:08.401 093 15698.57 96.79 54698.15 88888.00 2008-04-02 14:27:08.901 093 15698.33 97.39 54698.10 88888.00 2008-04-02 14:27:09.401 093 15697.54 97.63 54698.21 88888.00 2008-04-02 14:27:09.901 093 15697.15 97.49 54698.44 88888.00 2008-04-02 14:27:10.401 093 15697.09 97.26 54698.60 88888.00 2008-04-02 14:27:10.901 093 15696.93 97.10 54698.62 88888.00 2008-04-02 14:27:11.401 093 15696.83 97.06 54698.48 88888.00 2008-04-02 14:27:11.901 093 15696.85 97.13 54698.48 88888.00 2008-04-02 14:27:12.401 093 15696.92 97.11 54698.49 88888.00 2008-04-02 14:27:12.901 093 15696.95 97.06 54698.53 88888.00 2008-04-02 14:27:13.401 093 15696.99 97.03 54698.60 88888.00 2008-04-02 14:27:13.901 093 15696.98 97.09 54698.78 88888.00 2008-04-02 14:27:14.401 093 15697.02 97.16 54698.95 88888.00 2008-04-02 14:27:14.901 093 15696.98 97.12 54698.75 88888.00 2008-04-02 14:27:15.401 093 15697.06 97.06 54698.69 88888.00 2008-04-02 14:27:15.901 093 15697.26 97.07 54698.75 88888.00 2008-04-02 14:27:16.401 093 15697.22 97.02 54698.65 88888.00 2008-04-02 14:27:16.901 093 15697.14 96.94 54698.46 88888.00 2008-04-02 14:27:17.401 093 15696.99 96.87 54698.26 88888.00 2008-04-02 14:27:17.901 093 15696.94 96.94 54698.30 88888.00 2008-04-02 14:27:18.401 093 15697.00 96.94 54698.17 88888.00 2008-04-02 14:27:18.901 093 15696.95 96.96 54698.12 88888.00 2008-04-02 14:27:19.401 093 15697.03 96.97 54698.25 88888.00 2008-04-02 14:27:19.901 093 15697.05 96.98 54698.24 88888.00 2008-04-02 14:27:20.401 093 15696.96 96.92 54698.24 88888.00 2008-04-02 14:27:20.901 093 15696.93 96.97 54698.27 88888.00 2008-04-02 14:27:21.401 093 15696.92 97.00 54698.21 88888.00 2008-04-02 14:27:21.901 093 15696.99 96.95 54698.26 88888.00 2008-04-02 14:27:22.401 093 15697.04 96.97 54698.35 88888.00 2008-04-02 14:27:22.901 093 15697.15 96.91 54698.28 88888.00 2008-04-02 14:27:23.401 093 15697.22 96.95 54698.29 88888.00 2008-04-02 14:27:23.901 093 15697.14 97.12 54698.54 88888.00 2008-04-02 14:27:24.401 093 15697.12 97.15 54698.74 88888.00 2008-04-02 14:27:24.901 093 15697.13 97.06 54698.80 88888.00 2008-04-02 14:27:25.401 093 15697.12 97.12 54698.74 88888.00 2008-04-02 14:27:25.901 093 15696.99 97.08 54698.55 88888.00 2008-04-02 14:27:26.401 093 15696.98 97.08 54698.57 88888.00 2008-04-02 14:27:26.901 093 15696.95 97.02 54698.47 88888.00 2008-04-02 14:27:27.401 093 15696.85 96.96 54698.49 88888.00 2008-04-02 14:27:27.901 093 15696.74 96.90 54698.51 88888.00 2008-04-02 14:27:28.401 093 15696.96 97.07 54698.95 88888.00 2008-04-02 14:27:28.901 093 15697.09 97.21 54698.87 88888.00 2008-04-02 14:27:29.401 093 15697.09 97.16 54698.82 88888.00 2008-04-02 14:27:29.901 093 15696.91 97.09 54698.63 88888.00 2008-04-02 14:27:30.401 093 15696.90 97.03 54698.40 88888.00 2008-04-02 14:27:30.901 093 15696.91 97.08 54698.44 88888.00 2008-04-02 14:27:31.401 093 15696.89 97.14 54698.46 88888.00 2008-04-02 14:27:31.901 093 15696.89 97.15 54698.41 88888.00 2008-04-02 14:27:32.401 093 15697.06 97.16 54698.48 88888.00 2008-04-02 14:27:32.901 093 15697.17 97.23 54698.55 88888.00 2008-04-02 14:27:33.401 093 15697.09 97.23 54698.48 88888.00 2008-04-02 14:27:33.901 093 15697.03 97.29 54698.28 88888.00 2008-04-02 14:27:34.401 093 15696.85 97.28 54698.25 88888.00 2008-04-02 14:27:34.901 093 15696.64 97.24 54698.29 88888.00 2008-04-02 14:27:35.401 093 15696.74 97.23 54698.17 88888.00 2008-04-02 14:27:35.901 093 15696.77 97.23 54698.18 88888.00 2008-04-02 14:27:36.401 093 15696.61 97.15 54698.03 88888.00 2008-04-02 14:27:36.901 093 15696.60 97.25 54698.05 88888.00 2008-04-02 14:27:37.401 093 15696.68 97.28 54698.08 88888.00 2008-04-02 14:27:37.901 093 15696.67 97.20 54698.12 88888.00 2008-04-02 14:27:38.401 093 15696.62 97.15 54698.18 88888.00 2008-04-02 14:27:38.901 093 15696.65 97.21 54698.22 88888.00 2008-04-02 14:27:39.401 093 15696.81 97.33 54698.55 88888.00 2008-04-02 14:27:39.901 093 15696.92 97.39 54698.72 88888.00 2008-04-02 14:27:40.401 093 15696.90 97.39 54698.54 88888.00 2008-04-02 14:27:40.901 093 15696.99 97.34 54698.29 88888.00 2008-04-02 14:27:41.401 093 15696.91 97.29 54698.21 88888.00 2008-04-02 14:27:41.901 093 15696.83 97.22 54698.07 88888.00 2008-04-02 14:27:42.401 093 15696.95 97.08 54697.92 88888.00 2008-04-02 14:27:42.901 093 15696.95 96.88 54697.56 88888.00 2008-04-02 14:27:43.401 093 15697.32 96.79 54697.39 88888.00 2008-04-02 14:27:43.901 093 15697.65 96.89 54697.29 88888.00 2008-04-02 14:27:44.401 093 15697.75 97.23 54697.46 88888.00 2008-04-02 14:27:44.901 093 15697.47 97.48 54697.69 88888.00 2008-04-02 14:27:45.401 093 15697.37 97.51 54697.96 88888.00 2008-04-02 14:27:45.901 093 15697.27 97.47 54698.03 88888.00 2008-04-02 14:27:46.401 093 15697.37 97.44 54697.97 88888.00 2008-04-02 14:27:46.901 093 15697.53 97.46 54697.57 88888.00 2008-04-02 14:27:47.401 093 15697.74 97.82 54697.38 88888.00 2008-04-02 14:27:47.901 093 15697.39 98.21 54697.36 88888.00 2008-04-02 14:27:48.401 093 15696.74 98.10 54697.46 88888.00 2008-04-02 14:27:48.901 093 15696.60 97.68 54697.73 88888.00 2008-04-02 14:27:49.401 093 15696.61 97.39 54698.06 88888.00 2008-04-02 14:27:49.901 093 15696.54 97.26 54697.95 88888.00 2008-04-02 14:27:50.401 093 15696.72 97.25 54697.66 88888.00 2008-04-02 14:27:50.901 093 15696.81 97.32 54697.55 88888.00 2008-04-02 14:27:51.401 093 15696.78 97.46 54697.66 88888.00 2008-04-02 14:27:51.901 093 15696.64 97.58 54697.86 88888.00 2008-04-02 14:27:52.401 093 15696.68 97.83 54697.78 88888.00 2008-04-02 14:27:52.901 093 15696.16 98.09 54697.42 88888.00 2008-04-02 14:27:53.401 093 15695.37 98.18 54696.97 88888.00 2008-04-02 14:27:53.901 093 15694.43 97.51 54696.25 88888.00 2008-04-02 14:27:54.401 093 15694.37 95.65 54695.48 88888.00 2008-04-02 14:27:54.901 093 15696.74 94.26 54695.31 88888.00 2008-04-02 14:27:55.401 093 15699.10 95.05 54695.95 88888.00 2008-04-02 14:27:55.901 093 15699.79 96.62 54696.82 88888.00 2008-04-02 14:27:56.401 093 15699.32 97.38 54697.25 88888.00 2008-04-02 14:27:56.901 093 15698.63 97.58 54697.75 88888.00 2008-04-02 14:27:57.401 093 15698.16 97.57 54697.94 88888.00 2008-04-02 14:27:57.901 093 15697.99 97.58 54698.12 88888.00 2008-04-02 14:27:58.401 093 15697.93 97.61 54698.12 88888.00 2008-04-02 14:27:58.901 093 15698.30 97.71 54698.00 88888.00 2008-04-02 14:27:59.401 093 15698.77 97.61 54698.00 88888.00 2008-04-02 14:27:59.901 093 15699.44 97.06 54697.60 88888.00 2008-04-02 14:28:00.401 093 15699.78 95.89 54697.27 88888.00 2008-04-02 14:28:00.901 093 15698.46 94.62 54696.92 88888.00 2008-04-02 14:28:01.401 093 15696.19 94.80 54696.71 88888.00 2008-04-02 14:28:01.901 093 15695.07 96.16 54696.79 88888.00 2008-04-02 14:28:02.401 093 15695.49 97.14 54697.32 88888.00 2008-04-02 14:28:02.901 093 15696.30 97.60 54698.15 88888.00 2008-04-02 14:28:03.401 093 15697.08 97.58 54698.64 88888.00 2008-04-02 14:28:03.901 093 15697.25 97.40 54698.75 88888.00 2008-04-02 14:28:04.401 093 15697.40 97.25 54698.64 88888.00 2008-04-02 14:28:04.901 093 15697.48 97.12 54698.62 88888.00 2008-04-02 14:28:05.401 093 15697.47 96.97 54698.59 88888.00 2008-04-02 14:28:05.901 093 15697.40 97.00 54698.71 88888.00 2008-04-02 14:28:06.401 093 15697.36 97.00 54698.72 88888.00 2008-04-02 14:28:06.901 093 15697.43 96.95 54698.52 88888.00 2008-04-02 14:28:07.401 093 15697.39 96.90 54698.40 88888.00 2008-04-02 14:28:07.901 093 15697.37 96.91 54698.46 88888.00 2008-04-02 14:28:08.401 093 15697.16 96.86 54698.31 88888.00 2008-04-02 14:28:08.901 093 15697.15 96.84 54698.40 88888.00 2008-04-02 14:28:09.401 093 15697.33 96.86 54698.80 88888.00 2008-04-02 14:28:09.901 093 15697.33 96.89 54698.80 88888.00 2008-04-02 14:28:10.401 093 15697.19 96.87 54698.50 88888.00 2008-04-02 14:28:10.901 093 15697.12 96.85 54698.51 88888.00 2008-04-02 14:28:11.401 093 15697.34 96.97 54698.98 88888.00 2008-04-02 14:28:11.901 093 15697.54 97.03 54699.13 88888.00 2008-04-02 14:28:12.401 093 15697.52 97.06 54699.15 88888.00 2008-04-02 14:28:12.901 093 15697.29 97.06 54699.01 88888.00 2008-04-02 14:28:13.401 093 15697.10 97.02 54698.80 88888.00 2008-04-02 14:28:13.901 093 15697.06 96.89 54698.57 88888.00 2008-04-02 14:28:14.401 093 15697.27 96.94 54698.61 88888.00 2008-04-02 14:28:14.901 093 15697.19 96.97 54698.71 88888.00 2008-04-02 14:28:15.401 093 15697.21 97.00 54698.69 88888.00 2008-04-02 14:28:15.901 093 15697.35 96.96 54698.55 88888.00 2008-04-02 14:28:16.401 093 15697.34 96.94 54698.70 88888.00 2008-04-02 14:28:16.901 093 15697.34 96.92 54698.76 88888.00 2008-04-02 14:28:17.401 093 15697.20 96.96 54698.80 88888.00 2008-04-02 14:28:17.901 093 15697.13 96.94 54698.82 88888.00 2008-04-02 14:28:18.401 093 15696.98 96.94 54698.65 88888.00 2008-04-02 14:28:18.901 093 15696.88 96.94 54698.52 88888.00 2008-04-02 14:28:19.401 093 15696.94 96.98 54698.72 88888.00 2008-04-02 14:28:19.901 093 15696.99 96.94 54698.69 88888.00 2008-04-02 14:28:20.401 093 15696.94 96.94 54698.42 88888.00 2008-04-02 14:28:20.901 093 15697.04 96.96 54698.33 88888.00 2008-04-02 14:28:21.401 093 15697.02 96.91 54698.29 88888.00 2008-04-02 14:28:21.901 093 15697.00 97.01 54698.39 88888.00 2008-04-02 14:28:22.401 093 15696.91 97.01 54698.36 88888.00 2008-04-02 14:28:22.901 093 15696.96 97.07 54698.51 88888.00 2008-04-02 14:28:23.401 093 15696.95 97.14 54698.44 88888.00 2008-04-02 14:28:23.901 093 15697.11 97.32 54698.65 88888.00 2008-04-02 14:28:24.401 093 15697.00 97.32 54698.81 88888.00 2008-04-02 14:28:24.901 093 15697.00 97.26 54698.83 88888.00 2008-04-02 14:28:25.401 093 15696.99 97.32 54698.81 88888.00 2008-04-02 14:28:25.901 093 15696.88 97.35 54698.81 88888.00 2008-04-02 14:28:26.401 093 15697.05 97.39 54698.86 88888.00 2008-04-02 14:28:26.901 093 15696.86 97.28 54698.65 88888.00 2008-04-02 14:28:27.401 093 15696.74 97.18 54698.29 88888.00 2008-04-02 14:28:27.901 093 15696.63 97.23 54698.24 88888.00 2008-04-02 14:28:28.401 093 15696.62 97.25 54698.40 88888.00 2008-04-02 14:28:28.901 093 15696.65 97.22 54698.46 88888.00 2008-04-02 14:28:29.401 093 15696.72 97.23 54698.43 88888.00 2008-04-02 14:28:29.901 093 15696.91 97.35 54698.54 88888.00 2008-04-02 14:28:30.401 093 15696.79 97.40 54698.59 88888.00 2008-04-02 14:28:30.901 093 15696.71 97.44 54698.58 88888.00 2008-04-02 14:28:31.401 093 15696.90 97.41 54698.65 88888.00 2008-04-02 14:28:31.901 093 15696.91 97.28 54698.50 88888.00 2008-04-02 14:28:32.401 093 15696.74 97.27 54698.37 88888.00 2008-04-02 14:28:32.901 093 15696.88 97.36 54698.50 88888.00 2008-04-02 14:28:33.401 093 15696.99 97.53 54698.62 88888.00 2008-04-02 14:28:33.901 093 15696.92 97.57 54698.76 88888.00 2008-04-02 14:28:34.401 093 15696.93 97.58 54698.90 88888.00 2008-04-02 14:28:34.901 093 15696.89 97.48 54698.73 88888.00 2008-04-02 14:28:35.401 093 15696.83 97.36 54698.32 88888.00 2008-04-02 14:28:35.901 093 15696.73 97.39 54698.21 88888.00 2008-04-02 14:28:36.401 093 15696.78 97.43 54698.22 88888.00 2008-04-02 14:28:36.901 093 15696.84 97.47 54698.18 88888.00 2008-04-02 14:28:37.401 093 15696.89 97.56 54698.07 88888.00 2008-04-02 14:28:37.901 093 15696.86 97.58 54698.01 88888.00 2008-04-02 14:28:38.401 093 15696.70 97.63 54697.82 88888.00 2008-04-02 14:28:38.901 093 15696.61 97.40 54697.63 88888.00 2008-04-02 14:28:39.401 093 15696.70 97.26 54697.76 88888.00 2008-04-02 14:28:39.901 093 15696.71 97.28 54697.90 88888.00 2008-04-02 14:28:40.401 093 15696.79 97.34 54698.03 88888.00 2008-04-02 14:28:40.901 093 15696.82 97.44 54698.16 88888.00 2008-04-02 14:28:41.401 093 15696.81 97.43 54697.96 88888.00 2008-04-02 14:28:41.901 093 15696.79 97.36 54698.08 88888.00 2008-04-02 14:28:42.401 093 15696.82 97.43 54698.18 88888.00 2008-04-02 14:28:42.901 093 15696.91 97.47 54698.27 88888.00 2008-04-02 14:28:43.401 093 15696.95 97.44 54698.26 88888.00 2008-04-02 14:28:43.901 093 15697.12 97.40 54698.22 88888.00 2008-04-02 14:28:44.401 093 15696.89 97.41 54698.27 88888.00 2008-04-02 14:28:44.901 093 15696.73 97.46 54698.41 88888.00 2008-04-02 14:28:45.401 093 15696.93 97.44 54698.24 88888.00 2008-04-02 14:28:45.901 093 15697.11 97.35 54698.06 88888.00 2008-04-02 14:28:46.401 093 15696.93 97.39 54698.20 88888.00 2008-04-02 14:28:46.901 093 15696.72 97.40 54698.14 88888.00 2008-04-02 14:28:47.401 093 15696.64 97.40 54698.16 88888.00 2008-04-02 14:28:47.901 093 15696.67 97.35 54698.03 88888.00 2008-04-02 14:28:48.401 093 15696.73 97.31 54698.14 88888.00 2008-04-02 14:28:48.901 093 15696.67 97.19 54698.08 88888.00 2008-04-02 14:28:49.401 093 15696.62 97.19 54697.90 88888.00 2008-04-02 14:28:49.901 093 15696.78 97.24 54698.17 88888.00 2008-04-02 14:28:50.401 093 15696.91 97.31 54698.36 88888.00 2008-04-02 14:28:50.901 093 15696.90 97.37 54698.52 88888.00 2008-04-02 14:28:51.401 093 15696.78 97.35 54698.48 88888.00 2008-04-02 14:28:51.901 093 15696.64 97.32 54698.42 88888.00 2008-04-02 14:28:52.401 093 15696.64 97.33 54698.50 88888.00 2008-04-02 14:28:52.901 093 15696.70 97.31 54698.55 88888.00 2008-04-02 14:28:53.401 093 15696.70 97.19 54698.48 88888.00 2008-04-02 14:28:53.901 093 15696.70 97.14 54698.37 88888.00 2008-04-02 14:28:54.401 093 15696.77 97.11 54698.09 88888.00 2008-04-02 14:28:54.901 093 15696.85 97.14 54698.06 88888.00 2008-04-02 14:28:55.401 093 15696.95 97.14 54698.12 88888.00 2008-04-02 14:28:55.901 093 15697.00 97.12 54698.41 88888.00 2008-04-02 14:28:56.401 093 15697.11 97.19 54698.48 88888.00 2008-04-02 14:28:56.901 093 15696.91 97.32 54698.70 88888.00 2008-04-02 14:28:57.401 093 15696.85 97.31 54698.86 88888.00 2008-04-02 14:28:57.901 093 15696.85 97.29 54698.79 88888.00 2008-04-02 14:28:58.401 093 15696.99 97.25 54698.65 88888.00 2008-04-02 14:28:58.901 093 15697.01 97.23 54698.61 88888.00 2008-04-02 14:28:59.401 093 15697.00 97.25 54698.64 88888.00 2008-04-02 14:28:59.901 093 15697.08 97.27 54698.69 88888.00 2008-04-02 14:29:00.401 093 15697.11 97.26 54698.78 88888.00 2008-04-02 14:29:00.901 093 15697.17 97.23 54698.91 88888.00 2008-04-02 14:29:01.401 093 15697.26 97.31 54698.91 88888.00 2008-04-02 14:29:01.901 093 15697.06 97.24 54698.72 88888.00 2008-04-02 14:29:02.401 093 15697.10 97.24 54698.81 88888.00 2008-04-02 14:29:02.901 093 15697.13 97.33 54698.91 88888.00 2008-04-02 14:29:03.401 093 15697.09 97.41 54699.11 88888.00 2008-04-02 14:29:03.901 093 15697.06 97.43 54699.00 88888.00 2008-04-02 14:29:04.401 093 15697.08 97.45 54699.10 88888.00 2008-04-02 14:29:04.901 093 15697.04 97.38 54698.82 88888.00 2008-04-02 14:29:05.401 093 15697.08 97.31 54698.71 88888.00 2008-04-02 14:29:05.901 093 15697.02 97.19 54698.75 88888.00 2008-04-02 14:29:06.401 093 15696.78 97.11 54698.44 88888.00 2008-04-02 14:29:06.901 093 15696.70 97.16 54698.39 88888.00 2008-04-02 14:29:07.401 093 15696.64 97.15 54698.29 88888.00 2008-04-02 14:29:07.901 093 15696.58 97.15 54698.35 88888.00 2008-04-02 14:29:08.401 093 15696.77 97.12 54698.44 88888.00 2008-04-02 14:29:08.901 093 15696.73 97.07 54698.28 88888.00 2008-04-02 14:29:09.401 093 15696.73 97.03 54698.08 88888.00 2008-04-02 14:29:09.901 093 15696.71 97.01 54698.18 88888.00 2008-04-02 14:29:10.401 093 15696.77 97.08 54698.39 88888.00 2008-04-02 14:29:10.901 093 15696.69 97.14 54698.44 88888.00 2008-04-02 14:29:11.401 093 15696.63 97.09 54698.50 88888.00 2008-04-02 14:29:11.901 093 15696.68 97.06 54698.65 88888.00 2008-04-02 14:29:12.401 093 15696.65 97.09 54698.75 88888.00 2008-04-02 14:29:12.901 093 15696.75 97.14 54698.73 88888.00 2008-04-02 14:29:13.401 093 15696.63 97.15 54698.55 88888.00 2008-04-02 14:29:13.901 093 15696.62 97.21 54698.63 88888.00 2008-04-02 14:29:14.401 093 15696.54 97.20 54698.61 88888.00 2008-04-02 14:29:14.901 093 15696.54 97.20 54698.52 88888.00 2008-04-02 14:29:15.401 093 15696.69 97.23 54698.62 88888.00 2008-04-02 14:29:15.901 093 15696.65 97.32 54698.70 88888.00 2008-04-02 14:29:16.401 093 15696.65 97.33 54698.70 88888.00 2008-04-02 14:29:16.901 093 15696.75 97.35 54698.62 88888.00 2008-04-02 14:29:17.401 093 15696.81 97.32 54698.71 88888.00 2008-04-02 14:29:17.901 093 15696.92 97.36 54698.71 88888.00 2008-04-02 14:29:18.401 093 15697.02 97.29 54698.80 88888.00 2008-04-02 14:29:18.901 093 15697.10 97.37 54698.98 88888.00 2008-04-02 14:29:19.401 093 15697.01 97.45 54699.10 88888.00 2008-04-02 14:29:19.901 093 15696.98 97.49 54699.06 88888.00 2008-04-02 14:29:20.401 093 15697.11 97.45 54699.07 88888.00 2008-04-02 14:29:20.901 093 15697.10 97.40 54698.90 88888.00 2008-04-02 14:29:21.401 093 15696.94 97.41 54698.89 88888.00 2008-04-02 14:29:21.901 093 15696.84 97.58 54699.07 88888.00 2008-04-02 14:29:22.398 093 15696.85 97.63 54699.10 88888.00 2008-04-02 14:29:22.908 093 15696.94 97.64 54699.15 88888.00 2008-04-02 14:29:23.408 093 15696.93 97.66 54699.13 88888.00 2008-04-02 14:29:23.908 093 15697.01 97.59 54699.17 88888.00 2008-04-02 14:29:24.408 093 15697.09 97.58 54699.12 88888.00 2008-04-02 14:29:24.908 093 15697.02 97.63 54699.15 88888.00 2008-04-02 14:29:25.408 093 15697.04 97.69 54699.23 88888.00 2008-04-02 14:29:25.908 093 15697.00 97.70 54699.25 88888.00 2008-04-02 14:29:26.408 093 15697.02 97.73 54699.25 88888.00 2008-04-02 14:29:26.908 093 15697.13 97.83 54699.37 88888.00 2008-04-02 14:29:27.408 093 15697.20 97.81 54699.23 88888.00 2008-04-02 14:29:27.908 093 15697.25 97.86 54699.17 88888.00 2008-04-02 14:29:28.408 093 15697.36 97.89 54699.17 88888.00 2008-04-02 14:29:28.908 093 15697.36 97.78 54699.10 88888.00 2008-04-02 14:29:29.408 093 15697.44 97.69 54698.97 88888.00 2008-04-02 14:29:29.908 093 15697.33 97.65 54699.03 88888.00 2008-04-02 14:29:30.408 093 15697.15 97.70 54699.13 88888.00 2008-04-02 14:29:30.908 093 15697.22 97.69 54699.10 88888.00 2008-04-02 14:29:31.408 093 15697.08 97.66 54699.16 88888.00 2008-04-02 14:29:31.908 093 15697.10 97.78 54699.24 88888.00 2008-04-02 14:29:32.408 093 15697.15 97.86 54699.35 88888.00 2008-04-02 14:29:32.908 093 15697.27 97.88 54699.18 88888.00 2008-04-02 14:29:33.408 093 15697.26 97.87 54699.16 88888.00 2008-04-02 14:29:33.908 093 15697.17 97.82 54699.06 88888.00 2008-04-02 14:29:34.408 093 15697.22 97.77 54698.98 88888.00 2008-04-02 14:29:34.908 093 15697.31 97.76 54698.90 88888.00 2008-04-02 14:29:35.408 093 15697.09 97.71 54698.74 88888.00 2008-04-02 14:29:35.908 093 15697.10 97.66 54698.81 88888.00 2008-04-02 14:29:36.408 093 15697.24 97.73 54699.00 88888.00 2008-04-02 14:29:36.908 093 15697.41 97.75 54699.03 88888.00 2008-04-02 14:29:37.408 093 15697.44 97.74 54699.12 88888.00 2008-04-02 14:29:37.908 093 15697.08 97.72 54698.97 88888.00 2008-04-02 14:29:38.408 093 15697.05 97.80 54698.95 88888.00 2008-04-02 14:29:38.908 093 15697.12 97.86 54698.91 88888.00 2008-04-02 14:29:39.408 093 15697.06 97.84 54698.82 88888.00 2008-04-02 14:29:39.908 093 15697.12 97.87 54698.91 88888.00 2008-04-02 14:29:40.408 093 15697.05 97.84 54698.89 88888.00 2008-04-02 14:29:40.908 093 15697.16 97.88 54698.85 88888.00 2008-04-02 14:29:41.408 093 15697.43 97.88 54699.02 88888.00 2008-04-02 14:29:41.908 093 15697.54 97.87 54699.13 88888.00 2008-04-02 14:29:42.408 093 15697.67 97.94 54699.22 88888.00 2008-04-02 14:29:42.908 093 15697.52 97.93 54699.13 88888.00 2008-04-02 14:29:43.408 093 15697.35 97.86 54698.96 88888.00 2008-04-02 14:29:43.908 093 15697.10 97.72 54698.62 88888.00 2008-04-02 14:29:44.408 093 15696.74 97.56 54698.33 88888.00 2008-04-02 14:29:44.908 093 15696.69 97.45 54698.09 88888.00 2008-04-02 14:29:45.408 093 15696.79 97.45 54698.07 88888.00 2008-04-02 14:29:45.908 093 15696.91 97.48 54698.19 88888.00 2008-04-02 14:29:46.408 093 15696.72 97.43 54698.05 88888.00 2008-04-02 14:29:46.908 093 15696.60 97.40 54698.00 88888.00 2008-04-02 14:29:47.408 093 15696.50 97.37 54698.00 88888.00 2008-04-02 14:29:47.908 093 15696.54 97.38 54698.11 88888.00 2008-04-02 14:29:48.408 093 15696.62 97.46 54698.06 88888.00 2008-04-02 14:29:48.908 093 15696.63 97.51 54698.03 88888.00 2008-04-02 14:29:49.408 093 15696.50 97.56 54697.89 88888.00 2008-04-02 14:29:49.908 093 15696.51 97.62 54697.98 88888.00 2008-04-02 14:29:50.408 093 15696.62 97.61 54697.99 88888.00 2008-04-02 14:29:50.908 093 15696.70 97.52 54698.00 88888.00 2008-04-02 14:29:51.408 093 15696.72 97.56 54698.07 88888.00 2008-04-02 14:29:51.908 093 15696.82 97.64 54698.06 88888.00 2008-04-02 14:29:52.408 093 15696.81 97.64 54698.15 88888.00 2008-04-02 14:29:52.908 093 15696.69 97.61 54698.07 88888.00 2008-04-02 14:29:53.408 093 15696.69 97.65 54698.26 88888.00 2008-04-02 14:29:53.908 093 15696.63 97.71 54698.31 88888.00 2008-04-02 14:29:54.408 093 15696.62 97.73 54698.21 88888.00 2008-04-02 14:29:54.908 093 15696.62 97.80 54698.27 88888.00 2008-04-02 14:29:55.408 093 15696.58 97.81 54698.36 88888.00 2008-04-02 14:29:55.908 093 15696.60 97.73 54698.30 88888.00 2008-04-02 14:29:56.408 093 15696.63 97.73 54698.28 88888.00 2008-04-02 14:29:56.908 093 15696.75 97.71 54698.40 88888.00 2008-04-02 14:29:57.408 093 15696.93 97.72 54698.41 88888.00 2008-04-02 14:29:57.908 093 15696.82 97.73 54698.59 88888.00 2008-04-02 14:29:58.408 093 15696.73 97.74 54698.53 88888.00 2008-04-02 14:29:58.908 093 15696.71 97.70 54698.27 88888.00 2008-04-02 14:29:59.408 093 15696.49 97.63 54698.09 88888.00 2008-04-02 14:29:59.908 093 15696.41 97.59 54698.01 88888.00 2008-04-02 14:30:00.408 093 15696.24 97.61 54697.97 88888.00 2008-04-02 14:30:00.908 093 15696.24 97.62 54697.98 88888.00 2008-04-02 14:30:01.408 093 15696.37 97.68 54698.00 88888.00 2008-04-02 14:30:01.908 093 15696.55 97.73 54698.11 88888.00 2008-04-02 14:30:02.408 093 15696.65 97.80 54698.24 88888.00 2008-04-02 14:30:02.908 093 15696.71 97.83 54698.03 88888.00 2008-04-02 14:30:03.408 093 15696.58 97.83 54697.82 88888.00 2008-04-02 14:30:03.908 093 15696.61 97.89 54697.78 88888.00 2008-04-02 14:30:04.408 093 15696.58 97.99 54697.74 88888.00 2008-04-02 14:30:04.908 093 15696.61 98.12 54697.84 88888.00 2008-04-02 14:30:05.408 093 15696.92 98.09 54697.83 88888.00 2008-04-02 14:30:05.908 093 15696.93 98.14 54697.58 88888.00 2008-04-02 14:30:06.408 093 15697.16 98.24 54697.39 88888.00 2008-04-02 14:30:06.908 093 15697.33 98.27 54697.22 88888.00 2008-04-02 14:30:07.408 093 15697.57 98.30 54696.84 88888.00 2008-04-02 14:30:07.908 093 15697.91 98.32 54696.44 88888.00 2008-04-02 14:30:08.408 093 15698.28 98.24 54696.05 88888.00 2008-04-02 14:30:08.908 093 15698.66 98.03 54695.53 88888.00 2008-04-02 14:30:09.408 093 15699.05 97.55 54695.05 88888.00 2008-04-02 14:30:09.908 093 15699.06 96.92 54694.38 88888.00 2008-04-02 14:30:10.408 093 15698.86 96.39 54694.20 88888.00 2008-04-02 14:30:10.908 093 15698.15 95.98 54694.00 88888.00 2008-04-02 14:30:11.408 093 15697.47 95.88 54693.95 88888.00 2008-04-02 14:30:11.908 093 15696.98 96.12 54694.60 88888.00 2008-04-02 14:30:12.408 093 15696.48 96.45 54695.13 88888.00 2008-04-02 14:30:12.908 093 15696.22 96.82 54695.74 88888.00 2008-04-02 14:30:13.408 093 15696.09 97.03 54696.06 88888.00 2008-04-02 14:30:13.908 093 15696.05 97.13 54696.44 88888.00 2008-04-02 14:30:14.408 093 15696.22 97.29 54696.91 88888.00 2008-04-02 14:30:14.908 093 15696.24 97.41 54697.10 88888.00 2008-04-02 14:30:15.408 093 15696.13 97.44 54697.27 88888.00 2008-04-02 14:30:15.908 093 15696.05 97.48 54697.60 88888.00 2008-04-02 14:30:16.408 093 15696.09 97.55 54697.58 88888.00 2008-04-02 14:30:16.908 093 15696.13 97.63 54697.63 88888.00 2008-04-02 14:30:17.408 093 15696.21 97.63 54697.73 88888.00 2008-04-02 14:30:17.908 093 15696.20 97.59 54697.71 88888.00 2008-04-02 14:30:18.408 093 15696.48 97.64 54697.83 88888.00 2008-04-02 14:30:18.908 093 15696.52 97.58 54697.97 88888.00 2008-04-02 14:30:19.408 093 15696.43 97.47 54697.74 88888.00 2008-04-02 14:30:19.908 093 15696.44 97.49 54697.81 88888.00 2008-04-02 14:30:20.408 093 15696.44 97.48 54697.95 88888.00 2008-04-02 14:30:20.908 093 15696.43 97.50 54698.08 88888.00 2008-04-02 14:30:21.408 093 15696.46 97.53 54698.09 88888.00 2008-04-02 14:30:21.908 093 15696.44 97.50 54697.96 88888.00 2008-04-02 14:30:22.408 093 15696.47 97.55 54698.05 88888.00 2008-04-02 14:30:22.908 093 15696.61 97.51 54698.14 88888.00 2008-04-02 14:30:23.408 093 15696.54 97.48 54698.26 88888.00 2008-04-02 14:30:23.908 093 15696.72 97.49 54698.51 88888.00 2008-04-02 14:30:24.408 093 15696.77 97.58 54698.53 88888.00 2008-04-02 14:30:24.908 093 15696.89 97.69 54698.80 88888.00 2008-04-02 14:30:25.408 093 15696.99 97.74 54698.94 88888.00 2008-04-02 14:30:25.908 093 15696.98 97.68 54698.92 88888.00 2008-04-02 14:30:26.408 093 15696.94 97.62 54698.89 88888.00 2008-04-02 14:30:26.908 093 15696.96 97.60 54698.58 88888.00 2008-04-02 14:30:27.408 093 15696.94 97.55 54698.65 88888.00 2008-04-02 14:30:27.908 093 15696.80 97.49 54698.60 88888.00 2008-04-02 14:30:28.408 093 15696.81 97.44 54698.50 88888.00 2008-04-02 14:30:28.908 093 15696.82 97.35 54698.52 88888.00 2008-04-02 14:30:29.408 093 15696.79 97.26 54698.38 88888.00 2008-04-02 14:30:29.908 093 15696.82 97.29 54698.42 88888.00 2008-04-02 14:30:30.408 093 15696.95 97.34 54698.53 88888.00 2008-04-02 14:30:30.908 093 15697.06 97.26 54698.51 88888.00 2008-04-02 14:30:31.408 093 15696.91 97.31 54698.55 88888.00 2008-04-02 14:30:31.908 093 15696.85 97.31 54698.61 88888.00 2008-04-02 14:30:32.408 093 15696.96 97.26 54698.71 88888.00 2008-04-02 14:30:32.908 093 15696.93 97.21 54698.62 88888.00 2008-04-02 14:30:33.408 093 15696.81 97.14 54698.51 88888.00 2008-04-02 14:30:33.908 093 15696.84 97.13 54698.35 88888.00 2008-04-02 14:30:34.408 093 15696.90 97.13 54698.44 88888.00 2008-04-02 14:30:34.908 093 15696.84 97.19 54698.51 88888.00 2008-04-02 14:30:35.408 093 15696.83 97.16 54698.33 88888.00 2008-04-02 14:30:35.908 093 15696.85 97.09 54697.95 88888.00 2008-04-02 14:30:36.408 093 15696.93 97.10 54697.73 88888.00 2008-04-02 14:30:36.908 093 15697.04 97.21 54697.42 88888.00 2008-04-02 14:30:37.408 093 15697.20 97.29 54697.06 88888.00 2008-04-02 14:30:37.908 093 15697.35 97.29 54696.81 88888.00 2008-04-02 14:30:38.408 093 15697.40 97.12 54696.93 88888.00 2008-04-02 14:30:38.908 093 15697.27 97.02 54697.06 88888.00 2008-04-02 14:30:39.408 093 15697.10 97.08 54697.31 88888.00 2008-04-02 14:30:39.908 093 15697.33 97.22 54697.73 88888.00 2008-04-02 14:30:40.408 093 15697.50 97.24 54698.06 88888.00 2008-04-02 14:30:40.908 093 15697.64 97.19 54698.33 88888.00 2008-04-02 14:30:41.408 093 15697.94 96.90 54698.14 88888.00 2008-04-02 14:30:41.908 093 15697.62 96.52 54698.07 88888.00 2008-04-02 14:30:42.408 093 15696.96 96.49 54698.11 88888.00 2008-04-02 14:30:42.908 093 15696.55 96.88 54698.29 88888.00 2008-04-02 14:30:43.408 093 15696.70 97.31 54698.55 88888.00 2008-04-02 14:30:43.908 093 15696.77 97.49 54698.72 88888.00 2008-04-02 14:30:44.408 093 15696.89 97.57 54698.51 88888.00 2008-04-02 14:30:44.908 093 15697.02 97.56 54698.25 88888.00 2008-04-02 14:30:45.408 093 15697.36 97.55 54698.24 88888.00 2008-04-02 14:30:45.908 093 15697.57 97.40 54698.28 88888.00 2008-04-02 14:30:46.408 093 15697.65 97.16 54698.26 88888.00 2008-04-02 14:30:46.908 093 15697.60 97.08 54698.28 88888.00 2008-04-02 14:30:47.408 093 15697.61 97.07 54698.51 88888.00 2008-04-02 14:30:47.908 093 15697.68 97.13 54698.79 88888.00 2008-04-02 14:30:48.408 093 15697.54 97.12 54698.82 88888.00 2008-04-02 14:30:48.908 093 15697.57 97.12 54698.89 88888.00 2008-04-02 14:30:49.408 093 15697.35 97.19 54699.24 88888.00 2008-04-02 14:30:49.908 093 15697.30 97.32 54699.44 88888.00 2008-04-02 14:30:50.408 093 15697.44 97.33 54699.44 88888.00 2008-04-02 14:30:50.908 093 15697.36 97.35 54699.29 88888.00 2008-04-02 14:30:51.408 093 15697.39 97.40 54699.30 88888.00 2008-04-02 14:30:51.908 093 15697.36 97.39 54699.27 88888.00 2008-04-02 14:30:52.408 093 15697.33 97.36 54699.24 88888.00 2008-04-02 14:30:52.908 093 15697.46 97.35 54699.21 88888.00 2008-04-02 14:30:53.408 093 15697.45 97.27 54699.14 88888.00 2008-04-02 14:30:53.908 093 15697.50 97.31 54699.06 88888.00 2008-04-02 14:30:54.408 093 15697.31 97.25 54698.87 88888.00 2008-04-02 14:30:54.908 093 15697.39 97.32 54699.13 88888.00 2008-04-02 14:30:55.408 093 15697.51 97.38 54699.29 88888.00 2008-04-02 14:30:55.908 093 15697.46 97.40 54699.22 88888.00 2008-04-02 14:30:56.408 093 15697.48 97.40 54699.23 88888.00 2008-04-02 14:30:56.908 093 15697.58 97.40 54699.18 88888.00 2008-04-02 14:30:57.408 093 15697.39 97.36 54698.85 88888.00 2008-04-02 14:30:57.908 093 15697.45 97.38 54698.93 88888.00 2008-04-02 14:30:58.408 093 15697.62 97.40 54699.38 88888.00 2008-04-02 14:30:58.908 093 15697.57 97.31 54699.37 88888.00 2008-04-02 14:30:59.408 093 15697.48 97.25 54699.27 88888.00 2008-04-02 14:30:59.908 093 15697.35 97.24 54699.14 88888.00 2008-04-02 14:31:00.408 093 15697.40 97.14 54699.17 88888.00 2008-04-02 14:31:00.908 093 15697.42 97.19 54699.12 88888.00 2008-04-02 14:31:01.408 093 15697.24 97.26 54698.98 88888.00 2008-04-02 14:31:01.908 093 15697.23 97.28 54698.86 88888.00 2008-04-02 14:31:02.408 093 15697.40 97.29 54698.80 88888.00 2008-04-02 14:31:02.908 093 15697.24 97.21 54698.53 88888.00 2008-04-02 14:31:03.408 093 15697.15 97.28 54698.47 88888.00 2008-04-02 14:31:03.908 093 15697.22 97.29 54698.59 88888.00 2008-04-02 14:31:04.408 093 15697.39 97.37 54698.78 88888.00 2008-04-02 14:31:04.908 093 15697.40 97.43 54698.92 88888.00 2008-04-02 14:31:05.408 093 15697.44 97.38 54698.87 88888.00 2008-04-02 14:31:05.908 093 15697.26 97.34 54698.67 88888.00 2008-04-02 14:31:06.408 093 15697.35 97.34 54698.68 88888.00 2008-04-02 14:31:06.908 093 15697.37 97.39 54698.70 88888.00 2008-04-02 14:31:07.408 093 15697.37 97.34 54698.64 88888.00 2008-04-02 14:31:07.908 093 15697.34 97.25 54698.51 88888.00 2008-04-02 14:31:08.408 093 15697.30 97.32 54698.62 88888.00 2008-04-02 14:31:08.908 093 15697.42 97.43 54698.69 88888.00 2008-04-02 14:31:09.408 093 15697.45 97.46 54698.64 88888.00 2008-04-02 14:31:09.908 093 15697.26 97.41 54698.68 88888.00 2008-04-02 14:31:10.408 093 15697.16 97.48 54698.78 88888.00 2008-04-02 14:31:10.908 093 15697.13 97.45 54698.76 88888.00 2008-04-02 14:31:11.408 093 15697.21 97.48 54698.80 88888.00 2008-04-02 14:31:11.908 093 15697.39 97.49 54698.75 88888.00 2008-04-02 14:31:12.408 093 15697.29 97.58 54698.92 88888.00 2008-04-02 14:31:12.908 093 15697.19 97.58 54698.85 88888.00 2008-04-02 14:31:13.408 093 15697.16 97.61 54698.97 88888.00 2008-04-02 14:31:13.908 093 15697.04 97.53 54698.93 88888.00 2008-04-02 14:31:14.408 093 15697.12 97.49 54699.06 88888.00 2008-04-02 14:31:14.908 093 15697.35 97.58 54699.51 88888.00 2008-04-02 14:31:15.408 093 15697.36 97.63 54699.40 88888.00 2008-04-02 14:31:15.908 093 15697.35 97.71 54699.37 88888.00 2008-04-02 14:31:16.408 093 15697.39 97.74 54699.36 88888.00 2008-04-02 14:31:16.908 093 15697.17 97.70 54699.24 88888.00 2008-04-02 14:31:17.408 093 15697.17 97.75 54699.43 88888.00 2008-04-02 14:31:17.908 093 15697.44 97.76 54699.49 88888.00 2008-04-02 14:31:18.408 093 15697.41 97.75 54699.41 88888.00 2008-04-02 14:31:18.908 093 15697.21 97.83 54699.44 88888.00 2008-04-02 14:31:19.408 093 15697.17 97.80 54699.39 88888.00 2008-04-02 14:31:19.908 093 15697.20 97.76 54699.48 88888.00 2008-04-02 14:31:20.408 093 15697.21 97.72 54699.54 88888.00 2008-04-02 14:31:20.908 093 15697.16 97.69 54699.41 88888.00 2008-04-02 14:31:21.408 093 15697.05 97.71 54699.32 88888.00 2008-04-02 14:31:21.908 093 15696.95 97.70 54699.19 88888.00 2008-04-02 14:31:22.408 093 15697.02 97.72 54699.23 88888.00 2008-04-02 14:31:22.908 093 15697.08 97.72 54699.21 88888.00 2008-04-02 14:31:23.408 093 15697.00 97.64 54699.05 88888.00 2008-04-02 14:31:23.908 093 15696.99 97.59 54698.97 88888.00 2008-04-02 14:31:24.408 093 15696.94 97.60 54699.03 88888.00 2008-04-02 14:31:24.908 093 15696.90 97.61 54698.98 88888.00 2008-04-02 14:31:25.408 093 15696.94 97.66 54699.06 88888.00 2008-04-02 14:31:25.908 093 15696.83 97.63 54698.94 88888.00 2008-04-02 14:31:26.408 093 15696.84 97.66 54698.90 88888.00 2008-04-02 14:31:26.908 093 15696.75 97.62 54698.83 88888.00 2008-04-02 14:31:27.408 093 15696.72 97.58 54698.75 88888.00 2008-04-02 14:31:27.908 093 15696.91 97.64 54698.89 88888.00 2008-04-02 14:31:28.408 093 15696.95 97.70 54698.93 88888.00 2008-04-02 14:31:28.908 093 15697.14 97.75 54699.12 88888.00 2008-04-02 14:31:29.408 093 15697.02 97.73 54699.01 88888.00 2008-04-02 14:31:29.908 093 15697.04 97.64 54698.81 88888.00 2008-04-02 14:31:30.408 093 15697.02 97.66 54698.71 88888.00 2008-04-02 14:31:30.908 093 15696.98 97.60 54698.54 88888.00 2008-04-02 14:31:31.408 093 15697.03 97.63 54698.68 88888.00 2008-04-02 14:31:31.908 093 15697.00 97.62 54699.00 88888.00 2008-04-02 14:31:32.408 093 15696.99 97.69 54699.13 88888.00 2008-04-02 14:31:32.908 093 15696.91 97.66 54698.89 88888.00 2008-04-02 14:31:33.408 093 15696.81 97.63 54698.83 88888.00 2008-04-02 14:31:33.908 093 15696.78 97.55 54698.58 88888.00 2008-04-02 14:31:34.408 093 15696.91 97.60 54698.71 88888.00 2008-04-02 14:31:34.908 093 15696.78 97.58 54698.73 88888.00 2008-04-02 14:31:35.408 093 15696.74 97.55 54698.73 88888.00 2008-04-02 14:31:35.908 093 15696.78 97.56 54698.89 88888.00 2008-04-02 14:31:36.408 093 15696.85 97.55 54698.97 88888.00 2008-04-02 14:31:36.908 093 15696.90 97.60 54699.03 88888.00 2008-04-02 14:31:37.408 093 15696.89 97.65 54698.93 88888.00 2008-04-02 14:31:37.908 093 15696.89 97.62 54698.94 88888.00 2008-04-02 14:31:38.408 093 15696.80 97.63 54698.94 88888.00 2008-04-02 14:31:38.908 093 15696.96 97.68 54699.03 88888.00 2008-04-02 14:31:39.408 093 15697.05 97.76 54699.07 88888.00 2008-04-02 14:31:39.908 093 15697.00 97.82 54699.05 88888.00 2008-04-02 14:31:40.408 093 15696.93 97.76 54699.07 88888.00 2008-04-02 14:31:40.908 093 15696.98 97.78 54699.10 88888.00 2008-04-02 14:31:41.408 093 15696.91 97.80 54699.03 88888.00 2008-04-02 14:31:41.908 093 15696.91 97.83 54699.05 88888.00 2008-04-02 14:31:42.408 093 15696.85 97.83 54699.08 88888.00 2008-04-02 14:31:42.908 093 15696.72 97.75 54698.95 88888.00 2008-04-02 14:31:43.408 093 15696.85 97.75 54699.01 88888.00 2008-04-02 14:31:43.908 093 15696.85 97.75 54699.11 88888.00 2008-04-02 14:31:44.408 093 15697.04 97.77 54699.25 88888.00 2008-04-02 14:31:44.908 093 15696.89 97.68 54699.19 88888.00 2008-04-02 14:31:45.408 093 15696.78 97.73 54699.01 88888.00 2008-04-02 14:31:45.908 093 15696.80 97.78 54699.02 88888.00 2008-04-02 14:31:46.408 093 15696.75 97.85 54699.10 88888.00 2008-04-02 14:31:46.908 093 15696.74 97.93 54699.16 88888.00 2008-04-02 14:31:47.408 093 15696.74 97.90 54699.23 88888.00 2008-04-02 14:31:47.908 093 15696.90 97.92 54699.23 88888.00 2008-04-02 14:31:48.408 093 15696.96 97.89 54699.11 88888.00 2008-04-02 14:31:48.908 093 15697.02 97.83 54698.89 88888.00 2008-04-02 14:31:49.408 093 15696.99 97.84 54699.02 88888.00 2008-04-02 14:31:49.908 093 15696.93 97.80 54698.95 88888.00 2008-04-02 14:31:50.408 093 15696.99 97.81 54699.04 88888.00 2008-04-02 14:31:50.908 093 15696.78 97.77 54698.92 88888.00 2008-04-02 14:31:51.408 093 15696.59 97.76 54698.84 88888.00 2008-04-02 14:31:51.908 093 15696.67 97.78 54698.94 88888.00 2008-04-02 14:31:52.408 093 15696.80 97.83 54699.14 88888.00 2008-04-02 14:31:52.908 093 15696.88 97.75 54699.21 88888.00 2008-04-02 14:31:53.408 093 15696.95 97.77 54699.21 88888.00 2008-04-02 14:31:53.908 093 15696.72 97.84 54699.25 88888.00 2008-04-02 14:31:54.408 093 15696.84 97.87 54699.21 88888.00 2008-04-02 14:31:54.908 093 15696.88 97.85 54699.12 88888.00 2008-04-02 14:31:55.408 093 15696.73 97.83 54699.15 88888.00 2008-04-02 14:31:55.908 093 15696.74 97.78 54699.13 88888.00 2008-04-02 14:31:56.408 093 15696.82 97.72 54699.03 88888.00 2008-04-02 14:31:56.908 093 15696.98 97.69 54699.05 88888.00 2008-04-02 14:31:57.408 093 15697.09 97.66 54699.25 88888.00 2008-04-02 14:31:57.908 093 15696.94 97.61 54699.13 88888.00 2008-04-02 14:31:58.408 093 15697.02 97.61 54699.12 88888.00 2008-04-02 14:31:58.908 093 15697.04 97.58 54699.08 88888.00 2008-04-02 14:31:59.408 093 15696.79 97.52 54698.72 88888.00 2008-04-02 14:31:59.908 093 15696.64 97.49 54698.57 88888.00 2008-04-02 14:32:00.408 093 15696.70 97.49 54698.65 88888.00 2008-04-02 14:32:00.908 093 15696.85 97.52 54698.91 88888.00 2008-04-02 14:32:01.408 093 15696.73 97.52 54698.93 88888.00 2008-04-02 14:32:01.908 093 15696.72 97.58 54698.92 88888.00 2008-04-02 14:32:02.408 093 15696.57 97.49 54698.70 88888.00 2008-04-02 14:32:02.908 093 15696.69 97.58 54698.92 88888.00 2008-04-02 14:32:03.408 093 15696.80 97.68 54699.18 88888.00 2008-04-02 14:32:03.908 093 15696.79 97.59 54699.12 88888.00 2008-04-02 14:32:04.408 093 15696.73 97.39 54698.90 88888.00 2008-04-02 14:32:04.908 093 15696.72 97.41 54698.91 88888.00 2008-04-02 14:32:05.408 093 15696.79 97.40 54698.97 88888.00 2008-04-02 14:32:05.908 093 15696.82 97.48 54699.06 88888.00 2008-04-02 14:32:06.408 093 15696.81 97.46 54698.86 88888.00 2008-04-02 14:32:06.908 093 15696.80 97.46 54698.70 88888.00 2008-04-02 14:32:07.408 093 15696.77 97.41 54698.52 88888.00 2008-04-02 14:32:07.908 093 15696.83 97.34 54698.53 88888.00 2008-04-02 14:32:08.408 093 15696.84 97.36 54698.60 88888.00 2008-04-02 14:32:08.908 093 15696.89 97.36 54698.57 88888.00 2008-04-02 14:32:09.408 093 15696.88 97.36 54698.76 88888.00 2008-04-02 14:32:09.908 093 15696.81 97.38 54699.01 88888.00 2008-04-02 14:32:10.408 093 15696.96 97.32 54698.97 88888.00 2008-04-02 14:32:10.908 093 15697.10 97.28 54698.98 88888.00 2008-04-02 14:32:11.408 093 15696.99 97.29 54699.08 88888.00 2008-04-02 14:32:11.908 093 15696.84 97.29 54699.18 88888.00 2008-04-02 14:32:12.408 093 15696.84 97.23 54699.30 88888.00 2008-04-02 14:32:12.908 093 15696.86 97.16 54699.15 88888.00 2008-04-02 14:32:13.408 093 15696.88 97.22 54699.02 88888.00 2008-04-02 14:32:13.908 093 15696.83 97.20 54699.03 88888.00 2008-04-02 14:32:14.408 093 15696.63 97.13 54698.81 88888.00 2008-04-02 14:32:14.908 093 15696.53 97.13 54698.74 88888.00 2008-04-02 14:32:15.408 093 15696.70 97.18 54698.76 88888.00 2008-04-02 14:32:15.908 093 15696.74 97.16 54698.87 88888.00 2008-04-02 14:32:16.408 093 15696.62 97.16 54698.92 88888.00 2008-04-02 14:32:16.908 093 15696.63 97.19 54698.97 88888.00 2008-04-02 14:32:17.408 093 15696.64 97.25 54698.97 88888.00 2008-04-02 14:32:17.908 093 15696.63 97.21 54698.79 88888.00 2008-04-02 14:32:18.408 093 15696.54 97.13 54698.68 88888.00 2008-04-02 14:32:18.908 093 15696.64 97.13 54698.75 88888.00 2008-04-02 14:32:19.408 093 15696.59 97.11 54698.73 88888.00 2008-04-02 14:32:19.908 093 15696.70 97.12 54698.98 88888.00 2008-04-02 14:32:20.408 093 15696.77 97.13 54698.96 88888.00 2008-04-02 14:32:20.908 093 15696.69 97.08 54698.71 88888.00 2008-04-02 14:32:21.408 093 15696.73 97.15 54698.62 88888.00 2008-04-02 14:32:21.908 093 15696.75 97.15 54698.54 88888.00 2008-04-02 14:32:22.408 093 15696.63 97.11 54698.42 88888.00 2008-04-02 14:32:22.908 093 15696.50 97.13 54698.50 88888.00 2008-04-02 14:32:23.408 093 15696.50 97.26 54698.70 88888.00 2008-04-02 14:32:23.908 093 15696.38 97.38 54698.68 88888.00 2008-04-02 14:32:24.408 093 15696.10 97.50 54698.37 88888.00 2008-04-02 14:32:24.908 093 15695.65 97.44 54697.99 88888.00 2008-04-02 14:32:25.408 093 15695.16 96.86 54697.53 88888.00 2008-04-02 14:32:25.908 093 15695.54 95.84 54697.15 88888.00 2008-04-02 14:32:26.408 093 15697.01 95.72 54697.41 88888.00 2008-04-02 14:32:26.908 093 15697.77 96.57 54697.95 88888.00 2008-04-02 14:32:27.408 093 15697.56 97.20 54698.31 88888.00 2008-04-02 14:32:27.908 093 15697.14 97.37 54698.53 88888.00 2008-04-02 14:32:28.408 093 15696.92 97.38 54698.58 88888.00 2008-04-02 14:32:28.908 093 15696.70 97.32 54698.50 88888.00 2008-04-02 14:32:29.408 093 15696.65 97.29 54698.39 88888.00 2008-04-02 14:32:29.908 093 15696.67 97.26 54698.40 88888.00 2008-04-02 14:32:30.408 093 15696.67 97.28 54698.53 88888.00 2008-04-02 14:32:30.908 093 15696.64 97.25 54698.65 88888.00 2008-04-02 14:32:31.408 093 15696.69 97.23 54698.81 88888.00 2008-04-02 14:32:31.908 093 15696.70 97.21 54698.82 88888.00 2008-04-02 14:32:32.408 093 15696.52 97.20 54698.72 88888.00 2008-04-02 14:32:32.908 093 15696.49 97.19 54698.68 88888.00 2008-04-02 14:32:33.408 093 15696.46 97.20 54698.75 88888.00 2008-04-02 14:32:33.908 093 15696.34 97.09 54698.62 88888.00 2008-04-02 14:32:34.408 093 15696.41 97.10 54698.50 88888.00 2008-04-02 14:32:34.908 093 15696.52 97.12 54698.58 88888.00 2008-04-02 14:32:35.408 093 15696.57 97.15 54698.47 88888.00 2008-04-02 14:32:35.908 093 15696.64 97.14 54698.39 88888.00 2008-04-02 14:32:36.408 093 15696.82 97.24 54698.60 88888.00 2008-04-02 14:32:36.908 093 15697.11 97.24 54698.67 88888.00 2008-04-02 14:32:37.408 093 15697.29 97.03 54698.50 88888.00 2008-04-02 14:32:37.908 093 15697.30 96.69 54698.22 88888.00 2008-04-02 14:32:38.408 093 15696.98 96.32 54698.03 88888.00 2008-04-02 14:32:38.908 093 15696.32 96.24 54698.00 88888.00 2008-04-02 14:32:39.408 093 15695.77 96.51 54697.99 88888.00 2008-04-02 14:32:39.908 093 15695.68 96.97 54698.20 88888.00 2008-04-02 14:32:40.408 093 15695.65 97.19 54698.07 88888.00 2008-04-02 14:32:40.908 093 15695.79 97.27 54698.04 88888.00 2008-04-02 14:32:41.408 093 15696.06 97.24 54698.14 88888.00 2008-04-02 14:32:41.908 093 15696.29 97.19 54698.25 88888.00 2008-04-02 14:32:42.408 093 15696.43 97.16 54698.48 88888.00 2008-04-02 14:32:42.908 093 15696.33 97.11 54698.46 88888.00 2008-04-02 14:32:43.408 093 15696.29 97.12 54698.53 88888.00 2008-04-02 14:32:43.908 093 15696.21 97.08 54698.39 88888.00 2008-04-02 14:32:44.408 093 15696.20 97.07 54698.51 88888.00 2008-04-02 14:32:44.908 093 15696.36 97.09 54698.54 88888.00 2008-04-02 14:32:45.408 093 15696.28 97.09 54698.51 88888.00 2008-04-02 14:32:45.908 093 15696.16 97.04 54698.30 88888.00 2008-04-02 14:32:46.408 093 15696.09 97.00 54698.33 88888.00 2008-04-02 14:32:46.908 093 15696.09 96.96 54698.29 88888.00 2008-04-02 14:32:47.408 093 15696.23 96.98 54698.36 88888.00 2008-04-02 14:32:47.908 093 15696.13 96.96 54698.33 88888.00 2008-04-02 14:32:48.408 093 15696.09 96.87 54698.14 88888.00 2008-04-02 14:32:48.908 093 15696.26 96.95 54698.20 88888.00 2008-04-02 14:32:49.408 093 15696.38 97.03 54698.32 88888.00 2008-04-02 14:32:49.908 093 15696.21 97.01 54698.21 88888.00 2008-04-02 14:32:50.408 093 15696.21 97.07 54698.36 88888.00 2008-04-02 14:32:50.908 093 15696.19 97.00 54698.27 88888.00 2008-04-02 14:32:51.408 093 15696.12 96.97 54698.12 88888.00 2008-04-02 14:32:51.908 093 15695.99 96.91 54698.03 88888.00 2008-04-02 14:32:52.408 093 15695.98 96.90 54698.03 88888.00 2008-04-02 14:32:52.908 093 15696.01 96.84 54697.82 88888.00 2008-04-02 14:32:53.408 093 15695.95 96.75 54697.58 88888.00 2008-04-02 14:32:53.908 093 15695.98 96.88 54697.75 88888.00 2008-04-02 14:32:54.408 093 15696.02 96.90 54697.83 88888.00 2008-04-02 14:32:54.908 093 15696.20 97.06 54698.27 88888.00 2008-04-02 14:32:55.408 093 15696.41 97.19 54698.71 88888.00 2008-04-02 14:32:55.908 093 15696.42 97.25 54698.82 88888.00 2008-04-02 14:32:56.408 093 15696.20 97.09 54698.35 88888.00 2008-04-02 14:32:56.908 093 15696.15 96.96 54698.25 88888.00 2008-04-02 14:32:57.408 093 15696.03 96.97 54698.17 88888.00 2008-04-02 14:32:57.908 093 15696.05 97.01 54698.20 88888.00 2008-04-02 14:32:58.408 093 15695.96 96.97 54698.22 88888.00 2008-04-02 14:32:58.908 093 15695.97 96.96 54697.98 88888.00 2008-04-02 14:32:59.408 093 15696.01 97.06 54697.88 88888.00 2008-04-02 14:32:59.908 093 15696.02 97.13 54697.88 88888.00 2008-04-02 14:33:00.408 093 15696.09 97.20 54698.06 88888.00 2008-04-02 14:33:00.908 093 15696.01 97.09 54697.88 88888.00 2008-04-02 14:33:01.408 093 15696.08 97.19 54698.03 88888.00 2008-04-02 14:33:01.908 093 15696.11 97.16 54698.09 88888.00 2008-04-02 14:33:02.408 093 15696.15 97.20 54698.08 88888.00 2008-04-02 14:33:02.908 093 15696.12 97.15 54698.07 88888.00 2008-04-02 14:33:03.408 093 15695.97 97.18 54698.09 88888.00 2008-04-02 14:33:03.908 093 15695.98 97.24 54698.25 88888.00 2008-04-02 14:33:04.408 093 15696.11 97.31 54698.18 88888.00 2008-04-02 14:33:04.908 093 15696.33 97.25 54698.09 88888.00 2008-04-02 14:33:05.408 093 15696.41 97.27 54698.18 88888.00 2008-04-02 14:33:05.908 093 15696.40 97.35 54698.20 88888.00 2008-04-02 14:33:06.408 093 15696.23 97.35 54698.12 88888.00 2008-04-02 14:33:06.908 093 15696.19 97.29 54698.17 88888.00 2008-04-02 14:33:07.408 093 15696.24 97.21 54698.14 88888.00 2008-04-02 14:33:07.908 093 15696.29 97.25 54698.06 88888.00 2008-04-02 14:33:08.408 093 15696.27 97.27 54698.12 88888.00 2008-04-02 14:33:08.908 093 15696.24 97.25 54698.25 88888.00 2008-04-02 14:33:09.408 093 15696.17 97.18 54698.06 88888.00 2008-04-02 14:33:09.908 093 15696.15 97.18 54698.21 88888.00 2008-04-02 14:33:10.408 093 15696.37 97.29 54698.42 88888.00 2008-04-02 14:33:10.908 093 15696.31 97.25 54698.32 88888.00 2008-04-02 14:33:11.408 093 15696.38 97.25 54698.15 88888.00 2008-04-02 14:33:11.908 093 15696.40 97.33 54698.15 88888.00 2008-04-02 14:33:12.408 093 15696.42 97.33 54698.26 88888.00 2008-04-02 14:33:12.908 093 15696.48 97.41 54698.62 88888.00 2008-04-02 14:33:13.408 093 15696.54 97.50 54698.70 88888.00 2008-04-02 14:33:13.908 093 15696.50 97.50 54698.53 88888.00 2008-04-02 14:33:14.408 093 15696.46 97.50 54698.43 88888.00 2008-04-02 14:33:14.908 093 15696.60 97.53 54698.61 88888.00 2008-04-02 14:33:15.408 093 15696.72 97.51 54698.75 88888.00 2008-04-02 14:33:15.908 093 15696.74 97.50 54698.89 88888.00 2008-04-02 14:33:16.408 093 15696.59 97.46 54698.83 88888.00 2008-04-02 14:33:16.908 093 15696.52 97.41 54698.67 88888.00 2008-04-02 14:33:17.408 093 15696.71 97.38 54698.72 88888.00 2008-04-02 14:33:17.908 093 15696.79 97.43 54698.82 88888.00 2008-04-02 14:33:18.408 093 15696.79 97.49 54698.87 88888.00 2008-04-02 14:33:18.908 093 15696.83 97.49 54698.81 88888.00 2008-04-02 14:33:19.408 093 15696.74 97.52 54698.92 88888.00 2008-04-02 14:33:19.908 093 15696.77 97.50 54698.76 88888.00 2008-04-02 14:33:20.408 093 15696.72 97.48 54698.65 88888.00 2008-04-02 14:33:20.908 093 15696.81 97.53 54698.64 88888.00 2008-04-02 14:33:21.408 093 15696.81 97.60 54698.62 88888.00 2008-04-02 14:33:21.908 093 15696.91 97.59 54698.75 88888.00 2008-04-02 14:33:22.408 093 15697.03 97.56 54698.75 88888.00 2008-04-02 14:33:22.908 093 15697.06 97.58 54698.60 88888.00 2008-04-02 14:33:23.408 093 15696.88 97.62 54698.71 88888.00 2008-04-02 14:33:23.908 093 15696.83 97.60 54698.63 88888.00 2008-04-02 14:33:24.408 093 15696.83 97.61 54698.74 88888.00 2008-04-02 14:33:24.908 093 15696.98 97.73 54699.01 88888.00 2008-04-02 14:33:25.408 093 15697.02 97.74 54699.13 88888.00 2008-04-02 14:33:25.908 093 15696.90 97.62 54698.98 88888.00 2008-04-02 14:33:26.408 093 15696.91 97.63 54698.90 88888.00 2008-04-02 14:33:26.908 093 15697.09 97.70 54698.95 88888.00 2008-04-02 14:33:27.408 093 15697.22 97.71 54698.97 88888.00 2008-04-02 14:33:27.908 093 15697.33 97.69 54698.84 88888.00 2008-04-02 14:33:28.408 093 15697.17 97.72 54698.87 88888.00 2008-04-02 14:33:28.908 093 15697.06 97.72 54698.86 88888.00 2008-04-02 14:33:29.408 093 15697.26 97.62 54698.70 88888.00 2008-04-02 14:33:29.908 093 15697.17 97.59 54698.54 88888.00 2008-04-02 14:33:30.408 093 15696.91 97.58 54698.39 88888.00 2008-04-02 14:33:30.908 093 15696.89 97.62 54698.52 88888.00 2008-04-02 14:33:31.408 093 15696.83 97.63 54698.58 88888.00 2008-04-02 14:33:31.908 093 15696.71 97.66 54698.63 88888.00 2008-04-02 14:33:32.408 093 15696.67 97.66 54698.67 88888.00 2008-04-02 14:33:32.908 093 15696.84 97.66 54698.74 88888.00 2008-04-02 14:33:33.408 093 15696.95 97.73 54698.72 88888.00 2008-04-02 14:33:33.908 093 15696.80 97.71 54698.60 88888.00 2008-04-02 14:33:34.408 093 15696.65 97.72 54698.57 88888.00 2008-04-02 14:33:34.908 093 15696.90 97.74 54698.62 88888.00 2008-04-02 14:33:35.408 093 15696.95 97.72 54698.65 88888.00 2008-04-02 14:33:35.908 093 15696.90 97.66 54698.65 88888.00 2008-04-02 14:33:36.408 093 15696.88 97.73 54698.60 88888.00 2008-04-02 14:33:36.908 093 15696.90 97.82 54698.67 88888.00 2008-04-02 14:33:37.408 093 15696.85 97.83 54698.60 88888.00 2008-04-02 14:33:37.908 093 15696.80 97.84 54698.57 88888.00 2008-04-02 14:33:38.408 093 15696.90 97.89 54698.69 88888.00 2008-04-02 14:33:38.908 093 15697.05 97.93 54698.70 88888.00 2008-04-02 14:33:39.408 093 15697.00 97.94 54698.73 88888.00 2008-04-02 14:33:39.908 093 15697.09 97.95 54698.71 88888.00 2008-04-02 14:33:40.408 093 15697.17 97.96 54698.84 88888.00 2008-04-02 14:33:40.908 093 15697.01 98.06 54698.81 88888.00 2008-04-02 14:33:41.408 093 15696.89 97.96 54698.58 88888.00 2008-04-02 14:33:41.908 093 15697.01 98.01 54698.65 88888.00 2008-04-02 14:33:42.408 093 15696.90 98.00 54698.78 88888.00 2008-04-02 14:33:42.908 093 15696.72 98.03 54698.91 88888.00 2008-04-02 14:33:43.408 093 15696.70 98.09 54698.79 88888.00 2008-04-02 14:33:43.908 093 15696.91 98.12 54698.75 88888.00 2008-04-02 14:33:44.408 093 15697.05 98.15 54698.91 88888.00 2008-04-02 14:33:44.908 093 15697.12 98.19 54699.03 88888.00 2008-04-02 14:33:45.408 093 15697.06 98.23 54699.10 88888.00 2008-04-02 14:33:45.908 093 15697.03 98.25 54699.26 88888.00 2008-04-02 14:33:46.408 093 15696.93 98.19 54699.10 88888.00 2008-04-02 14:33:46.908 093 15696.91 98.15 54698.92 88888.00 2008-04-02 14:33:47.408 093 15696.89 98.21 54699.10 88888.00 2008-04-02 14:33:47.908 093 15696.86 98.14 54699.12 88888.00 2008-04-02 14:33:48.408 093 15696.73 98.02 54698.84 88888.00 2008-04-02 14:33:48.908 093 15696.94 97.99 54698.82 88888.00 2008-04-02 14:33:49.408 093 15697.10 97.97 54698.83 88888.00 2008-04-02 14:33:49.908 093 15697.21 97.96 54698.70 88888.00 2008-04-02 14:33:50.408 093 15697.12 97.90 54698.57 88888.00 2008-04-02 14:33:50.908 093 15696.83 97.88 54698.29 88888.00 2008-04-02 14:33:51.408 093 15696.68 97.97 54698.25 88888.00 2008-04-02 14:33:51.908 093 15696.65 98.05 54698.80 88888.00 2008-04-02 14:33:52.408 093 15696.70 98.07 54698.93 88888.00 2008-04-02 14:33:52.908 093 15696.82 98.09 54698.71 88888.00 2008-04-02 14:33:53.408 093 15696.82 98.13 54698.91 88888.00 2008-04-02 14:33:53.908 093 15696.63 98.12 54699.19 88888.00 2008-04-02 14:33:54.408 093 15696.59 98.15 54699.15 88888.00 2008-04-02 14:33:54.908 093 15696.68 98.17 54699.19 88888.00 2008-04-02 14:33:55.408 093 15696.88 98.14 54699.17 88888.00 2008-04-02 14:33:55.908 093 15697.03 98.17 54699.26 88888.00 2008-04-02 14:33:56.408 093 15696.99 98.24 54699.39 88888.00 2008-04-02 14:33:56.908 093 15697.06 98.30 54699.35 88888.00 2008-04-02 14:33:57.408 093 15697.08 98.19 54699.06 88888.00 2008-04-02 14:33:57.908 093 15697.05 98.07 54699.02 88888.00 2008-04-02 14:33:58.408 093 15697.17 98.06 54699.16 88888.00 2008-04-02 14:33:58.908 093 15697.29 98.01 54699.37 88888.00 2008-04-02 14:33:59.408 093 15697.25 97.94 54699.33 88888.00 2008-04-02 14:33:59.908 093 15697.26 97.98 54699.33 88888.00 2008-04-02 14:34:00.408 093 15697.29 97.93 54699.16 88888.00 2008-04-02 14:34:00.908 093 15697.30 97.87 54698.90 88888.00 2008-04-02 14:34:01.408 093 15697.41 97.74 54698.59 88888.00 2008-04-02 14:34:01.908 093 15697.68 97.64 54698.25 88888.00 2008-04-02 14:34:02.408 093 15698.07 97.65 54697.52 88888.00 2008-04-02 14:34:02.908 093 15698.60 98.19 54696.64 88888.00 2008-04-02 14:34:03.408 093 15698.45 98.91 54695.69 88888.00 2008-04-02 14:34:03.908 093 15697.47 99.11 54695.63 88888.00 2008-04-02 14:34:04.408 093 15696.74 98.71 54696.37 88888.00 2008-04-02 14:34:04.908 093 15696.58 98.19 54697.54 88888.00 2008-04-02 14:34:05.408 093 15696.67 97.85 54698.06 88888.00 2008-04-02 14:34:05.908 093 15696.81 97.75 54698.38 88888.00 2008-04-02 14:34:06.408 093 15696.88 97.77 54698.70 88888.00 2008-04-02 14:34:06.908 093 15696.86 97.72 54698.72 88888.00 2008-04-02 14:34:07.408 093 15696.91 97.65 54698.63 88888.00 2008-04-02 14:34:07.908 093 15696.93 97.65 54698.75 88888.00 2008-04-02 14:34:08.408 093 15696.86 97.59 54698.85 88888.00 2008-04-02 14:34:08.908 093 15697.00 97.61 54698.84 88888.00 2008-04-02 14:34:09.408 093 15697.10 97.72 54699.06 88888.00 2008-04-02 14:34:09.908 093 15696.98 97.74 54699.05 88888.00 2008-04-02 14:34:10.408 093 15696.91 97.76 54699.01 88888.00 2008-04-02 14:34:10.908 093 15696.88 97.75 54698.85 88888.00 2008-04-02 14:34:11.408 093 15696.80 97.73 54698.93 88888.00 2008-04-02 14:34:11.908 093 15696.79 97.71 54698.89 88888.00 2008-04-02 14:34:12.408 093 15696.72 97.73 54698.97 88888.00 2008-04-02 14:34:12.908 093 15696.68 97.59 54698.90 88888.00 2008-04-02 14:34:13.408 093 15696.68 97.52 54698.84 88888.00 2008-04-02 14:34:13.908 093 15696.68 97.59 54698.93 88888.00 2008-04-02 14:34:14.408 093 15696.64 97.51 54698.82 88888.00 2008-04-02 14:34:14.908 093 15696.75 97.51 54698.84 88888.00 2008-04-02 14:34:15.408 093 15696.68 97.52 54698.76 88888.00 2008-04-02 14:34:15.908 093 15696.54 97.48 54698.65 88888.00 2008-04-02 14:34:16.408 093 15696.39 97.48 54698.52 88888.00 2008-04-02 14:34:16.908 093 15696.37 97.46 54698.55 88888.00 2008-04-02 14:34:17.408 093 15696.33 97.51 54698.67 88888.00 2008-04-02 14:34:17.908 093 15696.34 97.51 54698.68 88888.00 2008-04-02 14:34:18.408 093 15696.36 97.44 54698.61 88888.00 2008-04-02 14:34:18.908 093 15696.41 97.41 54698.61 88888.00 2008-04-02 14:34:19.408 093 15696.49 97.47 54698.65 88888.00 2008-04-02 14:34:19.908 093 15696.38 97.45 54698.42 88888.00 2008-04-02 14:34:20.405 093 15696.28 97.50 54698.29 88888.00 2008-04-02 14:34:20.905 093 15696.11 97.51 54698.15 88888.00 2008-04-02 14:34:21.405 093 15696.13 97.52 54698.27 88888.00 2008-04-02 14:34:21.905 093 15696.19 97.55 54698.51 88888.00 2008-04-02 14:34:22.405 093 15696.22 97.62 54698.57 88888.00 2008-04-02 14:34:22.905 093 15696.23 97.62 54698.81 88888.00 2008-04-02 14:34:23.405 093 15696.13 97.62 54698.79 88888.00 2008-04-02 14:34:23.905 093 15696.16 97.65 54698.71 88888.00 2008-04-02 14:34:24.405 093 15696.09 97.66 54698.63 88888.00 2008-04-02 14:34:24.905 093 15696.19 97.70 54698.74 88888.00 2008-04-02 14:34:25.405 093 15696.26 97.78 54699.05 88888.00 2008-04-02 14:34:25.905 093 15696.20 97.73 54698.80 88888.00 2008-04-02 14:34:26.405 093 15696.17 97.72 54698.71 88888.00 2008-04-02 14:34:26.905 093 15696.05 97.73 54698.58 88888.00 2008-04-02 14:34:27.405 093 15696.06 97.74 54698.44 88888.00 2008-04-02 14:34:27.905 093 15695.98 97.75 54698.52 88888.00 2008-04-02 14:34:28.405 093 15695.92 97.76 54698.67 88888.00 2008-04-02 14:34:28.905 093 15696.06 97.83 54698.87 88888.00 2008-04-02 14:34:29.405 093 15695.93 97.84 54698.86 88888.00 2008-04-02 14:34:29.905 093 15695.74 97.86 54698.73 88888.00 2008-04-02 14:34:30.405 093 15695.81 97.85 54698.70 88888.00 2008-04-02 14:34:30.905 093 15695.95 97.86 54698.79 88888.00 2008-04-02 14:34:31.405 093 15695.97 97.86 54698.84 88888.00 2008-04-02 14:34:31.905 093 15695.93 97.86 54698.78 88888.00 2008-04-02 14:34:32.405 093 15695.92 97.90 54698.69 88888.00 2008-04-02 14:34:32.905 093 15695.87 97.93 54698.73 88888.00 2008-04-02 14:34:33.405 093 15695.81 97.89 54698.75 88888.00 2008-04-02 14:34:33.905 093 15695.80 97.95 54698.83 88888.00 2008-04-02 14:34:34.405 093 15695.88 97.90 54698.80 88888.00 2008-04-02 14:34:34.905 093 15695.82 97.97 54698.83 88888.00 2008-04-02 14:34:35.405 093 15695.85 97.97 54698.86 88888.00 2008-04-02 14:34:35.905 093 15696.01 98.00 54699.00 88888.00 2008-04-02 14:34:36.405 093 15695.93 98.03 54698.92 88888.00 2008-04-02 14:34:36.905 093 15696.00 98.07 54699.17 88888.00 2008-04-02 14:34:37.405 093 15695.95 98.08 54699.27 88888.00 2008-04-02 14:34:37.905 093 15696.08 98.14 54699.45 88888.00 2008-04-02 14:34:38.405 093 15695.92 98.03 54699.37 88888.00 2008-04-02 14:34:38.905 093 15695.90 98.05 54699.23 88888.00 2008-04-02 14:34:39.405 093 15695.98 98.14 54699.37 88888.00 2008-04-02 14:34:39.905 093 15695.95 98.13 54699.34 88888.00 2008-04-02 14:34:40.405 093 15695.97 98.11 54699.25 88888.00 2008-04-02 14:34:40.905 093 15695.92 98.09 54699.19 88888.00 2008-04-02 14:34:41.405 093 15695.84 98.05 54698.95 88888.00 2008-04-02 14:34:41.905 093 15695.85 98.08 54699.11 88888.00 2008-04-02 14:34:42.405 093 15695.97 98.15 54699.26 88888.00 2008-04-02 14:34:42.905 093 15695.98 98.09 54699.05 88888.00 2008-04-02 14:34:43.405 093 15695.88 98.07 54698.81 88888.00 2008-04-02 14:34:43.905 093 15695.82 98.12 54698.93 88888.00 2008-04-02 14:34:44.405 093 15695.81 98.10 54699.00 88888.00 2008-04-02 14:34:44.905 093 15695.75 98.01 54698.78 88888.00 2008-04-02 14:34:45.405 093 15695.74 97.96 54698.47 88888.00 2008-04-02 14:34:45.905 093 15695.79 97.96 54698.53 88888.00 2008-04-02 14:34:46.405 093 15695.89 97.84 54698.35 88888.00 2008-04-02 14:34:46.905 093 15696.15 97.75 54697.94 88888.00 2008-04-02 14:34:47.405 093 15696.47 97.97 54697.92 88888.00 2008-04-02 14:34:47.905 093 15696.33 98.29 54698.04 88888.00 2008-04-02 14:34:48.405 093 15695.97 98.29 54698.04 88888.00 2008-04-02 14:34:48.905 093 15695.74 98.17 54698.12 88888.00 2008-04-02 14:34:49.405 093 15695.81 98.18 54698.50 88888.00 2008-04-02 14:34:49.905 093 15695.77 98.17 54698.55 88888.00 2008-04-02 14:34:50.405 093 15695.78 98.08 54698.48 88888.00 2008-04-02 14:34:50.905 093 15695.67 97.98 54698.32 88888.00 2008-04-02 14:34:51.405 093 15695.43 97.84 54698.01 88888.00 2008-04-02 14:34:51.905 093 15695.41 97.83 54697.94 88888.00 2008-04-02 14:34:52.405 093 15695.62 97.93 54698.31 88888.00 2008-04-02 14:34:52.905 093 15695.79 97.97 54698.50 88888.00 2008-04-02 14:34:53.405 093 15695.79 97.98 54698.59 88888.00 2008-04-02 14:34:53.905 093 15695.91 98.07 54698.73 88888.00 2008-04-02 14:34:54.405 093 15695.97 98.11 54699.06 88888.00 2008-04-02 14:34:54.905 093 15695.99 98.05 54699.13 88888.00 2008-04-02 14:34:55.405 093 15696.08 98.07 54699.24 88888.00 2008-04-02 14:34:55.905 093 15696.20 98.05 54699.29 88888.00 2008-04-02 14:34:56.405 093 15696.11 97.99 54699.13 88888.00 2008-04-02 14:34:56.905 093 15696.12 97.94 54699.08 88888.00 2008-04-02 14:34:57.405 093 15696.11 97.99 54698.95 88888.00 2008-04-02 14:34:57.905 093 15696.05 97.99 54698.86 88888.00 2008-04-02 14:34:58.405 093 15696.06 97.99 54699.03 88888.00 2008-04-02 14:34:58.905 093 15696.06 98.02 54699.23 88888.00 2008-04-02 14:34:59.405 093 15696.11 98.00 54699.23 88888.00 2008-04-02 14:34:59.905 093 15696.06 97.93 54699.12 88888.00 2008-04-02 14:35:00.405 093 15696.23 97.96 54698.93 88888.00 2008-04-02 14:35:00.905 093 15696.31 97.84 54698.80 88888.00 2008-04-02 14:35:01.405 093 15696.42 97.86 54698.93 88888.00 2008-04-02 14:35:01.905 093 15696.47 97.85 54699.06 88888.00 2008-04-02 14:35:02.405 093 15696.49 97.86 54698.86 88888.00 2008-04-02 14:35:02.905 093 15696.40 97.93 54698.92 88888.00 2008-04-02 14:35:03.405 093 15696.47 97.95 54698.96 88888.00 2008-04-02 14:35:03.905 093 15696.50 98.00 54699.02 88888.00 2008-04-02 14:35:04.405 093 15696.33 98.03 54699.02 88888.00 2008-04-02 14:35:04.905 093 15696.41 98.09 54699.21 88888.00 2008-04-02 14:35:05.405 093 15696.65 98.18 54699.40 88888.00 2008-04-02 14:35:05.905 093 15696.70 98.15 54699.24 88888.00 2008-04-02 14:35:06.405 093 15696.67 98.11 54699.15 88888.00 2008-04-02 14:35:06.905 093 15696.68 98.14 54699.12 88888.00 2008-04-02 14:35:07.405 093 15696.71 98.09 54699.24 88888.00 2008-04-02 14:35:07.905 093 15696.68 98.03 54699.28 88888.00 2008-04-02 14:35:08.405 093 15696.69 98.09 54699.19 88888.00 2008-04-02 14:35:08.905 093 15696.69 98.11 54699.14 88888.00 2008-04-02 14:35:09.405 093 15696.75 98.07 54698.91 88888.00 2008-04-02 14:35:09.905 093 15696.75 98.07 54698.90 88888.00 2008-04-02 14:35:10.405 093 15696.62 98.14 54699.06 88888.00 2008-04-02 14:35:10.905 093 15696.79 98.18 54699.13 88888.00 2008-04-02 14:35:11.405 093 15696.91 98.15 54699.03 88888.00 2008-04-02 14:35:11.905 093 15696.88 98.18 54699.07 88888.00 2008-04-02 14:35:12.405 093 15696.81 98.17 54699.00 88888.00 2008-04-02 14:35:12.905 093 15696.81 98.18 54698.98 88888.00 2008-04-02 14:35:13.405 093 15696.82 98.17 54698.98 88888.00 2008-04-02 14:35:13.905 093 15696.69 98.22 54698.91 88888.00 2008-04-02 14:35:14.405 093 15696.82 98.47 54699.01 88888.00 2008-04-02 14:35:14.905 093 15697.01 98.54 54698.91 88888.00 2008-04-02 14:35:15.405 093 15697.17 98.47 54698.79 88888.00 2008-04-02 14:35:15.905 093 15697.25 98.19 54698.60 88888.00 2008-04-02 14:35:16.405 093 15696.90 97.89 54698.40 88888.00 2008-04-02 14:35:16.905 093 15696.55 97.98 54698.48 88888.00 2008-04-02 14:35:17.405 093 15696.46 98.23 54698.64 88888.00 2008-04-02 14:35:17.905 093 15696.47 98.34 54698.82 88888.00 2008-04-02 14:35:18.405 093 15696.47 98.36 54698.86 88888.00 2008-04-02 14:35:18.905 093 15696.82 98.32 54698.89 88888.00 2008-04-02 14:35:19.405 093 15696.89 98.39 54698.98 88888.00 2008-04-02 14:35:19.905 093 15696.79 98.36 54699.01 88888.00 2008-04-02 14:35:20.405 093 15696.72 98.30 54699.08 88888.00 2008-04-02 14:35:20.905 093 15696.62 98.32 54699.25 88888.00 2008-04-02 14:35:21.405 093 15696.63 98.30 54699.23 88888.00 2008-04-02 14:35:21.905 093 15696.46 98.31 54699.10 88888.00 2008-04-02 14:35:22.405 093 15696.41 98.25 54698.81 88888.00 2008-04-02 14:35:22.905 093 15696.62 98.24 54698.80 88888.00 2008-04-02 14:35:23.405 093 15696.70 98.23 54698.83 88888.00 2008-04-02 14:35:23.905 093 15696.58 98.26 54698.94 88888.00 2008-04-02 14:35:24.405 093 15696.46 98.31 54699.14 88888.00 2008-04-02 14:35:24.905 093 15696.57 98.45 54699.35 88888.00 2008-04-02 14:35:25.405 093 15696.71 98.47 54699.45 88888.00 2008-04-02 14:35:25.905 093 15696.68 98.44 54699.64 88888.00 2008-04-02 14:35:26.405 093 15696.58 98.39 54699.77 88888.00 2008-04-02 14:35:26.905 093 15696.44 98.43 54699.65 88888.00 2008-04-02 14:35:27.405 093 15696.39 98.32 54699.45 88888.00 2008-04-02 14:35:27.905 093 15696.54 98.35 54699.35 88888.00 2008-04-02 14:35:28.405 093 15696.73 98.44 54699.37 88888.00 2008-04-02 14:35:28.905 093 15696.71 98.42 54699.27 88888.00 2008-04-02 14:35:29.405 093 15696.62 98.45 54699.40 88888.00 2008-04-02 14:35:29.905 093 15696.67 98.50 54699.57 88888.00 2008-04-02 14:35:30.405 093 15696.67 98.54 54699.64 88888.00 2008-04-02 14:35:30.905 093 15696.50 98.54 54699.67 88888.00 2008-04-02 14:35:31.405 093 15696.54 98.50 54699.45 88888.00 2008-04-02 14:35:31.905 093 15696.48 98.57 54699.45 88888.00 2008-04-02 14:35:32.405 093 15696.47 98.57 54699.36 88888.00 2008-04-02 14:35:32.905 093 15696.36 98.52 54699.29 88888.00 2008-04-02 14:35:33.405 093 15696.28 98.43 54699.38 88888.00 2008-04-02 14:35:33.905 093 15696.37 98.46 54699.33 88888.00 2008-04-02 14:35:34.405 093 15696.38 98.56 54699.38 88888.00 2008-04-02 14:35:34.905 093 15696.51 98.55 54699.33 88888.00 2008-04-02 14:35:35.405 093 15696.51 98.58 54699.45 88888.00 2008-04-02 14:35:35.905 093 15696.59 98.74 54699.76 88888.00 2008-04-02 14:35:36.405 093 15696.82 98.83 54699.98 88888.00 2008-04-02 14:35:36.905 093 15696.63 98.77 54700.05 88888.00 2008-04-02 14:35:37.405 093 15696.38 98.61 54699.61 88888.00 2008-04-02 14:35:37.905 093 15696.20 98.55 54699.44 88888.00 2008-04-02 14:35:38.405 093 15696.31 98.67 54699.59 88888.00 2008-04-02 14:35:38.905 093 15696.49 98.77 54699.70 88888.00 2008-04-02 14:35:39.405 093 15696.51 98.73 54699.58 88888.00 2008-04-02 14:35:39.905 093 15696.58 98.67 54699.44 88888.00 2008-04-02 14:35:40.405 093 15696.47 98.60 54699.26 88888.00 2008-04-02 14:35:40.905 093 15696.37 98.66 54699.05 88888.00 2008-04-02 14:35:41.405 093 15696.38 98.71 54699.13 88888.00 2008-04-02 14:35:41.905 093 15696.39 98.71 54699.25 88888.00 2008-04-02 14:35:42.405 093 15696.38 98.68 54699.43 88888.00 2008-04-02 14:35:42.905 093 15696.29 98.64 54699.40 88888.00 2008-04-02 14:35:43.405 093 15696.15 98.67 54699.39 88888.00 2008-04-02 14:35:43.905 093 15696.16 98.69 54699.46 88888.00 2008-04-02 14:35:44.405 093 15696.20 98.59 54699.22 88888.00 2008-04-02 14:35:44.905 093 15696.27 98.66 54699.19 88888.00 2008-04-02 14:35:45.405 093 15696.21 98.69 54699.15 88888.00 2008-04-02 14:35:45.905 093 15696.09 98.62 54699.14 88888.00 2008-04-02 14:35:46.405 093 15696.03 98.61 54699.00 88888.00 2008-04-02 14:35:46.905 093 15696.05 98.64 54698.95 88888.00 2008-04-02 14:35:47.405 093 15696.09 98.73 54699.04 88888.00 2008-04-02 14:35:47.905 093 15696.13 98.75 54698.98 88888.00 2008-04-02 14:35:48.405 093 15696.13 98.85 54699.08 88888.00 2008-04-02 14:35:48.905 093 15696.23 98.86 54699.25 88888.00 2008-04-02 14:35:49.405 093 15696.27 98.97 54699.34 88888.00 2008-04-02 14:35:49.905 093 15696.19 98.91 54699.18 88888.00 2008-04-02 14:35:50.405 093 15696.17 98.86 54699.08 88888.00 2008-04-02 14:35:50.905 093 15696.07 98.84 54699.03 88888.00 2008-04-02 14:35:51.405 093 15696.28 98.84 54698.96 88888.00 2008-04-02 14:35:51.905 093 15696.29 98.91 54698.89 88888.00 2008-04-02 14:35:52.405 093 15696.28 98.87 54698.81 88888.00 2008-04-02 14:35:52.905 093 15696.23 98.86 54698.65 88888.00 2008-04-02 14:35:53.405 093 15696.28 98.95 54698.62 88888.00 2008-04-02 14:35:53.905 093 15696.44 99.03 54698.65 88888.00 2008-04-02 14:35:54.405 093 15696.74 98.95 54698.79 88888.00 2008-04-02 14:35:54.905 093 15696.99 98.84 54698.73 88888.00 2008-04-02 14:35:55.405 093 15696.88 98.55 54698.47 88888.00 2008-04-02 14:35:55.905 093 15696.59 98.30 54698.37 88888.00 2008-04-02 14:35:56.405 093 15696.39 98.32 54698.48 88888.00 2008-04-02 14:35:56.905 093 15696.26 98.57 54698.44 88888.00 2008-04-02 14:35:57.405 093 15696.16 98.67 54698.57 88888.00 2008-04-02 14:35:57.905 093 15696.20 98.71 54698.68 88888.00 2008-04-02 14:35:58.405 093 15696.23 98.73 54698.71 88888.00 2008-04-02 14:35:58.905 093 15696.27 98.73 54698.80 88888.00 2008-04-02 14:35:59.405 093 15696.28 98.68 54698.98 88888.00 2008-04-02 14:35:59.905 093 15696.27 98.63 54698.93 88888.00 2008-04-02 14:36:00.405 093 15696.31 98.71 54699.03 88888.00 2008-04-02 14:36:00.905 093 15696.37 98.72 54698.94 88888.00 2008-04-02 14:36:01.405 093 15696.34 98.71 54698.81 88888.00 2008-04-02 14:36:01.905 093 15696.34 98.69 54698.89 88888.00 2008-04-02 14:36:02.405 093 15696.39 98.68 54699.11 88888.00 2008-04-02 14:36:02.905 093 15696.38 98.74 54699.12 88888.00 2008-04-02 14:36:03.405 093 15696.39 98.81 54699.22 88888.00 2008-04-02 14:36:03.905 093 15696.52 98.80 54699.15 88888.00 2008-04-02 14:36:04.405 093 15696.42 98.77 54699.12 88888.00 2008-04-02 14:36:04.905 093 15696.34 98.77 54698.98 88888.00 2008-04-02 14:36:05.405 093 15696.48 98.72 54698.74 88888.00 2008-04-02 14:36:05.905 093 15696.43 98.69 54698.70 88888.00 2008-04-02 14:36:06.405 093 15696.46 98.64 54698.87 88888.00 2008-04-02 14:36:06.905 093 15696.52 98.71 54698.92 88888.00 2008-04-02 14:36:07.405 093 15696.58 98.66 54698.72 88888.00 2008-04-02 14:36:07.905 093 15696.52 98.55 54698.68 88888.00 2008-04-02 14:36:08.405 093 15696.55 98.50 54698.64 88888.00 2008-04-02 14:36:08.905 093 15696.53 98.52 54698.65 88888.00 2008-04-02 14:36:09.405 093 15696.53 98.52 54698.84 88888.00 2008-04-02 14:36:09.905 093 15696.55 98.51 54698.98 88888.00 2008-04-02 14:36:10.405 093 15696.48 98.45 54698.82 88888.00 2008-04-02 14:36:10.905 093 15696.41 98.36 54698.57 88888.00 2008-04-02 14:36:11.405 093 15696.33 98.29 54698.63 88888.00 2008-04-02 14:36:11.905 093 15696.44 98.38 54698.79 88888.00 2008-04-02 14:36:12.405 093 15696.75 98.59 54699.16 88888.00 2008-04-02 14:36:12.905 093 15696.78 98.57 54699.22 88888.00 2008-04-02 14:36:13.405 093 15696.61 98.48 54699.06 88888.00 2008-04-02 14:36:13.905 093 15696.53 98.47 54699.00 88888.00 2008-04-02 14:36:14.405 093 15696.62 98.45 54699.05 88888.00 2008-04-02 14:36:14.905 093 15696.70 98.42 54698.92 88888.00 2008-04-02 14:36:15.405 093 15696.65 98.36 54698.78 88888.00 2008-04-02 14:36:15.905 093 15696.58 98.39 54698.97 88888.00 2008-04-02 14:36:16.405 093 15696.50 98.35 54698.91 88888.00 2008-04-02 14:36:16.905 093 15696.51 98.32 54698.79 88888.00 2008-04-02 14:36:17.405 093 15696.57 98.33 54698.76 88888.00 2008-04-02 14:36:17.905 093 15696.53 98.29 54698.81 88888.00 2008-04-02 14:36:18.405 093 15696.49 98.27 54698.83 88888.00 2008-04-02 14:36:18.905 093 15696.52 98.36 54698.98 88888.00 2008-04-02 14:36:19.405 093 15696.69 98.38 54699.15 88888.00 2008-04-02 14:36:19.905 093 15696.65 98.38 54699.27 88888.00 2008-04-02 14:36:20.405 093 15696.60 98.42 54699.12 88888.00 2008-04-02 14:36:20.905 093 15696.61 98.45 54699.07 88888.00 2008-04-02 14:36:21.405 093 15696.64 98.42 54698.84 88888.00 2008-04-02 14:36:21.905 093 15696.64 98.35 54698.74 88888.00 2008-04-02 14:36:22.405 093 15696.67 98.33 54698.85 88888.00 2008-04-02 14:36:22.905 093 15696.70 98.31 54698.75 88888.00 2008-04-02 14:36:23.405 093 15696.64 98.24 54698.59 88888.00 2008-04-02 14:36:23.905 093 15696.59 98.27 54698.62 88888.00 2008-04-02 14:36:24.405 093 15696.71 98.22 54698.48 88888.00 2008-04-02 14:36:24.905 093 15696.72 98.18 54698.16 88888.00 2008-04-02 14:36:25.405 093 15696.77 98.30 54697.94 88888.00 2008-04-02 14:36:25.905 093 15696.58 98.38 54698.09 88888.00 2008-04-02 14:36:26.405 093 15696.38 98.31 54698.19 88888.00 2008-04-02 14:36:26.905 093 15696.54 98.24 54698.41 88888.00 2008-04-02 14:36:27.405 093 15696.61 98.20 54698.53 88888.00 2008-04-02 14:36:27.905 093 15696.28 98.03 54698.17 88888.00 2008-04-02 14:36:28.405 093 15696.02 97.99 54697.94 88888.00 2008-04-02 14:36:28.905 093 15695.96 97.99 54697.94 88888.00 2008-04-02 14:36:29.405 093 15695.91 97.95 54697.86 88888.00 2008-04-02 14:36:29.905 093 15695.99 97.97 54697.87 88888.00 2008-04-02 14:36:30.405 093 15696.03 98.02 54698.00 88888.00 2008-04-02 14:36:30.905 093 15696.13 98.06 54698.03 88888.00 2008-04-02 14:36:31.405 093 15696.00 98.01 54698.03 88888.00 2008-04-02 14:36:31.905 093 15696.09 97.98 54697.93 88888.00 2008-04-02 14:36:32.405 093 15696.08 98.00 54697.92 88888.00 2008-04-02 14:36:32.905 093 15696.11 97.95 54697.76 88888.00 2008-04-02 14:36:33.405 093 15696.22 97.86 54697.62 88888.00 2008-04-02 14:36:33.905 093 15696.39 97.72 54697.55 88888.00 2008-04-02 14:36:34.405 093 15696.80 97.51 54697.33 88888.00 2008-04-02 14:36:34.905 093 15697.26 97.63 54696.60 88888.00 2008-04-02 14:36:35.405 093 15697.32 98.46 54696.11 88888.00 2008-04-02 14:36:35.905 093 15696.63 99.11 54696.27 88888.00 2008-04-02 14:36:36.405 093 15696.06 98.99 54696.80 88888.00 2008-04-02 14:36:36.905 093 15695.71 98.60 54697.19 88888.00 2008-04-02 14:36:37.405 093 15695.66 98.45 54697.40 88888.00 2008-04-02 14:36:37.905 093 15695.60 98.38 54697.63 88888.00 2008-04-02 14:36:38.405 093 15695.49 98.33 54697.81 88888.00 2008-04-02 14:36:38.905 093 15695.59 98.34 54697.84 88888.00 2008-04-02 14:36:39.405 093 15695.67 98.37 54697.93 88888.00 2008-04-02 14:36:39.905 093 15695.62 98.46 54698.08 88888.00 2008-04-02 14:36:40.405 093 15695.72 98.45 54698.14 88888.00 2008-04-02 14:36:40.905 093 15695.76 98.52 54698.38 88888.00 2008-04-02 14:36:41.405 093 15695.57 98.43 54698.10 88888.00 2008-04-02 14:36:41.905 093 15695.65 98.45 54698.06 88888.00 2008-04-02 14:36:42.405 093 15695.71 98.49 54697.99 88888.00 2008-04-02 14:36:42.905 093 15695.75 98.56 54697.98 88888.00 2008-04-02 14:36:43.405 093 15695.67 98.59 54697.96 88888.00 2008-04-02 14:36:43.905 093 15695.59 98.61 54697.88 88888.00 2008-04-02 14:36:44.405 093 15695.50 98.61 54697.95 88888.00 2008-04-02 14:36:44.905 093 15695.48 98.62 54697.97 88888.00 2008-04-02 14:36:45.405 093 15695.55 98.66 54697.98 88888.00 2008-04-02 14:36:45.905 093 15695.58 98.66 54697.98 88888.00 2008-04-02 14:36:46.405 093 15695.53 98.66 54697.85 88888.00 2008-04-02 14:36:46.905 093 15695.62 98.73 54697.89 88888.00 2008-04-02 14:36:47.405 093 15695.67 98.77 54698.08 88888.00 2008-04-02 14:36:47.905 093 15695.82 98.87 54698.27 88888.00 2008-04-02 14:36:48.405 093 15695.97 98.96 54698.47 88888.00 2008-04-02 14:36:48.905 093 15695.95 99.05 54698.50 88888.00 2008-04-02 14:36:49.405 093 15696.00 99.06 54698.40 88888.00 2008-04-02 14:36:49.905 093 15695.96 99.04 54698.40 88888.00 2008-04-02 14:36:50.405 093 15696.07 99.05 54698.44 88888.00 2008-04-02 14:36:50.905 093 15696.05 99.09 54698.46 88888.00 2008-04-02 14:36:51.405 093 15696.01 99.11 54698.38 88888.00 2008-04-02 14:36:51.905 093 15695.98 99.11 54698.49 88888.00 2008-04-02 14:36:52.405 093 15696.09 99.09 54698.60 88888.00 2008-04-02 14:36:52.905 093 15696.16 99.06 54698.49 88888.00 2008-04-02 14:36:53.405 093 15696.15 99.10 54698.53 88888.00 2008-04-02 14:36:53.905 093 15696.11 99.13 54698.62 88888.00 2008-04-02 14:36:54.405 093 15696.15 99.09 54698.40 88888.00 2008-04-02 14:36:54.905 093 15696.11 99.06 54698.36 88888.00 2008-04-02 14:36:55.405 093 15696.08 99.01 54698.26 88888.00 2008-04-02 14:36:55.905 093 15696.23 99.06 54698.15 88888.00 2008-04-02 14:36:56.405 093 15696.36 99.09 54698.05 88888.00 2008-04-02 14:36:56.905 093 15696.46 99.17 54698.47 88888.00 2008-04-02 14:36:57.405 093 15696.59 99.18 54698.67 88888.00 2008-04-02 14:36:57.905 093 15696.47 99.20 54698.54 88888.00 2008-04-02 14:36:58.405 093 15696.36 99.11 54698.48 88888.00 2008-04-02 14:36:58.905 093 15696.51 99.11 54698.38 88888.00 2008-04-02 14:36:59.405 093 15696.48 99.13 54698.30 88888.00 2008-04-02 14:36:59.905 093 15696.37 99.10 54698.24 88888.00 2008-04-02 14:37:00.405 093 15696.36 99.05 54698.35 88888.00 2008-04-02 14:37:00.905 093 15696.43 99.05 54698.31 88888.00 2008-04-02 14:37:01.405 093 15696.46 98.98 54698.24 88888.00 2008-04-02 14:37:01.905 093 15696.26 98.87 54698.18 88888.00 2008-04-02 14:37:02.405 093 15696.28 98.84 54698.15 88888.00 2008-04-02 14:37:02.905 093 15696.46 98.87 54698.24 88888.00 2008-04-02 14:37:03.405 093 15696.48 98.88 54698.39 88888.00 2008-04-02 14:37:03.905 093 15696.62 98.91 54698.42 88888.00 2008-04-02 14:37:04.405 093 15696.85 98.97 54698.38 88888.00 2008-04-02 14:37:04.905 093 15697.03 99.07 54698.53 88888.00 2008-04-02 14:37:05.405 093 15696.90 99.08 54698.51 88888.00 2008-04-02 14:37:05.905 093 15696.79 99.07 54698.64 88888.00 2008-04-02 14:37:06.405 093 15696.78 99.08 54698.65 88888.00 2008-04-02 14:37:06.905 093 15696.78 99.04 54698.50 88888.00 2008-04-02 14:37:07.405 093 15696.84 99.03 54698.63 88888.00 2008-04-02 14:37:07.905 093 15696.80 98.97 54698.53 88888.00 2008-04-02 14:37:08.405 093 15696.91 98.98 54698.53 88888.00 2008-04-02 14:37:08.905 093 15697.01 98.94 54698.71 88888.00 2008-04-02 14:37:09.405 093 15696.86 98.89 54698.70 88888.00 2008-04-02 14:37:09.905 093 15696.83 98.84 54698.50 88888.00 2008-04-02 14:37:10.405 093 15696.91 98.85 54698.39 88888.00 2008-04-02 14:37:10.905 093 15696.75 98.86 54698.63 88888.00 2008-04-02 14:37:11.405 093 15696.80 98.91 54698.83 88888.00 2008-04-02 14:37:11.905 093 15696.91 98.89 54698.94 88888.00 2008-04-02 14:37:12.405 093 15696.90 98.77 54698.62 88888.00 2008-04-02 14:37:12.905 093 15696.89 98.86 54698.69 88888.00 2008-04-02 14:37:13.405 093 15696.94 98.92 54698.95 88888.00 2008-04-02 14:37:13.905 093 15696.72 98.92 54698.85 88888.00 2008-04-02 14:37:14.405 093 15696.57 98.93 54698.71 88888.00 2008-04-02 14:37:14.905 093 15696.49 98.85 54698.67 88888.00 2008-04-02 14:37:15.405 093 15696.55 98.83 54698.75 88888.00 2008-04-02 14:37:15.905 093 15696.77 98.85 54698.87 88888.00 2008-04-02 14:37:16.405 093 15696.89 98.82 54698.92 88888.00 2008-04-02 14:37:16.905 093 15696.89 98.74 54698.98 88888.00 2008-04-02 14:37:17.405 093 15696.70 98.72 54698.90 88888.00 2008-04-02 14:37:17.905 093 15696.57 98.73 54698.76 88888.00 2008-04-02 14:37:18.405 093 15696.41 98.69 54698.76 88888.00 2008-04-02 14:37:18.905 093 15696.38 98.64 54698.85 88888.00 2008-04-02 14:37:19.405 093 15696.37 98.60 54698.79 88888.00 2008-04-02 14:37:19.905 093 15696.44 98.63 54698.79 88888.00 2008-04-02 14:37:20.405 093 15696.54 98.68 54698.97 88888.00 2008-04-02 14:37:20.905 093 15696.58 98.72 54698.89 88888.00 2008-04-02 14:37:21.405 093 15696.58 98.71 54698.80 88888.00 2008-04-02 14:37:21.905 093 15696.47 98.67 54698.65 88888.00 2008-04-02 14:37:22.405 093 15696.43 98.59 54698.44 88888.00 2008-04-02 14:37:22.905 093 15696.32 98.54 54698.17 88888.00 2008-04-02 14:37:23.405 093 15696.10 98.50 54698.11 88888.00 2008-04-02 14:37:23.905 093 15696.00 98.54 54698.00 88888.00 2008-04-02 14:37:24.405 093 15696.02 98.62 54697.90 88888.00 2008-04-02 14:37:24.905 093 15695.98 98.73 54697.98 88888.00 2008-04-02 14:37:25.405 093 15696.01 98.69 54698.01 88888.00 2008-04-02 14:37:25.905 093 15696.16 98.62 54698.18 88888.00 2008-04-02 14:37:26.405 093 15696.47 98.66 54698.62 88888.00 2008-04-02 14:37:26.905 093 15696.55 98.62 54698.84 88888.00 2008-04-02 14:37:27.405 093 15696.65 98.61 54698.79 88888.00 2008-04-02 14:37:27.905 093 15696.59 98.63 54698.70 88888.00 2008-04-02 14:37:28.405 093 15696.61 98.61 54698.65 88888.00 2008-04-02 14:37:28.905 093 15696.52 98.63 54698.68 88888.00 2008-04-02 14:37:29.405 093 15696.60 98.55 54698.63 88888.00 2008-04-02 14:37:29.905 093 15696.64 98.60 54698.78 88888.00 2008-04-02 14:37:30.405 093 15696.47 98.66 54698.89 88888.00 2008-04-02 14:37:30.905 093 15696.47 98.60 54698.87 88888.00 2008-04-02 14:37:31.405 093 15696.42 98.55 54698.76 88888.00 2008-04-02 14:37:31.905 093 15696.33 98.51 54698.75 88888.00 2008-04-02 14:37:32.405 093 15696.20 98.52 54698.72 88888.00 2008-04-02 14:37:32.905 093 15696.20 98.46 54698.61 88888.00 2008-04-02 14:37:33.405 093 15696.37 98.54 54698.67 88888.00 2008-04-02 14:37:33.905 093 15696.40 98.55 54698.87 88888.00 2008-04-02 14:37:34.405 093 15696.51 98.52 54698.89 88888.00 2008-04-02 14:37:34.905 093 15696.50 98.48 54698.69 88888.00 2008-04-02 14:37:35.405 093 15696.52 98.55 54698.83 88888.00 2008-04-02 14:37:35.905 093 15696.47 98.60 54698.72 88888.00 2008-04-02 14:37:36.405 093 15696.43 98.54 54698.46 88888.00 2008-04-02 14:37:36.905 093 15696.46 98.50 54698.39 88888.00 2008-04-02 14:37:37.405 093 15696.52 98.46 54698.44 88888.00 2008-04-02 14:37:37.905 093 15696.49 98.44 54698.47 88888.00 2008-04-02 14:37:38.405 093 15696.41 98.44 54698.40 88888.00 2008-04-02 14:37:38.905 093 15696.53 98.40 54698.51 88888.00 2008-04-02 14:37:39.405 093 15696.50 98.43 54698.51 88888.00 2008-04-02 14:37:39.905 093 15696.64 98.42 54698.53 88888.00 2008-04-02 14:37:40.405 093 15696.80 98.36 54698.60 88888.00 2008-04-02 14:37:40.905 093 15696.55 98.39 54698.54 88888.00 2008-04-02 14:37:41.405 093 15696.19 98.27 54698.16 88888.00 2008-04-02 14:37:41.905 093 15696.37 98.36 54698.44 88888.00 2008-04-02 14:37:42.405 093 15696.54 98.45 54698.80 88888.00 2008-04-02 14:37:42.905 093 15696.44 98.44 54698.79 88888.00 2008-04-02 14:37:43.405 093 15696.49 98.40 54698.62 88888.00 2008-04-02 14:37:43.905 093 15696.39 98.27 54698.51 88888.00 2008-04-02 14:37:44.405 093 15696.40 98.18 54698.38 88888.00 2008-04-02 14:37:44.905 093 15696.41 98.18 54698.33 88888.00 2008-04-02 14:37:45.405 093 15696.41 98.13 54698.20 88888.00 2008-04-02 14:37:45.905 093 15696.29 98.07 54698.25 88888.00 2008-04-02 14:37:46.405 093 15696.42 98.19 54698.49 88888.00 2008-04-02 14:37:46.905 093 15696.47 98.19 54698.48 88888.00 2008-04-02 14:37:47.405 093 15696.62 98.21 54698.54 88888.00 2008-04-02 14:37:47.905 093 15696.77 98.21 54698.68 88888.00 2008-04-02 14:37:48.405 093 15696.54 98.21 54698.67 88888.00 2008-04-02 14:37:48.905 093 15696.50 98.24 54698.65 88888.00 2008-04-02 14:37:49.405 093 15696.55 98.22 54698.76 88888.00 2008-04-02 14:37:49.905 093 15696.72 98.24 54698.83 88888.00 2008-04-02 14:37:50.405 093 15696.72 98.25 54698.83 88888.00 2008-04-02 14:37:50.905 093 15696.70 98.27 54698.74 88888.00 2008-04-02 14:37:51.405 093 15696.73 98.31 54698.85 88888.00 2008-04-02 14:37:51.905 093 15696.69 98.29 54698.93 88888.00 2008-04-02 14:37:52.405 093 15696.61 98.19 54698.98 88888.00 2008-04-02 14:37:52.905 093 15696.62 98.17 54698.89 88888.00 2008-04-02 14:37:53.405 093 15696.61 98.19 54698.83 88888.00 2008-04-02 14:37:53.905 093 15696.59 98.19 54698.90 88888.00 2008-04-02 14:37:54.405 093 15696.53 98.22 54698.83 88888.00 2008-04-02 14:37:54.905 093 15696.48 98.10 54698.78 88888.00 2008-04-02 14:37:55.405 093 15696.46 98.06 54698.74 88888.00 2008-04-02 14:37:55.905 093 15696.47 98.14 54698.71 88888.00 2008-04-02 14:37:56.405 093 15696.38 98.21 54698.85 88888.00 2008-04-02 14:37:56.905 093 15696.28 98.20 54698.94 88888.00 2008-04-02 14:37:57.405 093 15696.32 98.19 54698.75 88888.00 2008-04-02 14:37:57.905 093 15696.33 98.19 54698.74 88888.00 2008-04-02 14:37:58.405 093 15696.22 98.11 54698.74 88888.00 2008-04-02 14:37:58.905 093 15696.16 98.13 54698.64 88888.00 2008-04-02 14:37:59.405 093 15695.99 98.21 54698.59 88888.00 2008-04-02 14:37:59.905 093 15695.86 98.22 54698.57 88888.00 2008-04-02 14:38:00.405 093 15695.93 98.19 54698.46 88888.00 2008-04-02 14:38:00.905 093 15695.97 98.19 54698.58 88888.00 2008-04-02 14:38:01.405 093 15696.13 98.23 54698.65 88888.00 2008-04-02 14:38:01.905 093 15696.12 98.18 54698.69 88888.00 2008-04-02 14:38:02.405 093 15696.09 98.14 54698.57 88888.00 2008-04-02 14:38:02.905 093 15696.16 98.15 54698.57 88888.00 2008-04-02 14:38:03.405 093 15696.00 98.12 54698.62 88888.00 2008-04-02 14:38:03.905 093 15696.18 98.24 54698.67 88888.00 2008-04-02 14:38:04.405 093 15696.31 98.21 54698.48 88888.00 2008-04-02 14:38:04.905 093 15696.19 98.25 54698.43 88888.00 2008-04-02 14:38:05.405 093 15695.99 98.34 54698.55 88888.00 2008-04-02 14:38:05.905 093 15695.87 98.34 54698.31 88888.00 2008-04-02 14:38:06.405 093 15695.97 98.34 54698.32 88888.00 2008-04-02 14:38:06.905 093 15695.99 98.38 54698.54 88888.00 2008-04-02 14:38:07.405 093 15696.16 98.45 54698.76 88888.00 2008-04-02 14:38:07.905 093 15696.16 98.46 54698.96 88888.00 2008-04-02 14:38:08.405 093 15696.10 98.45 54699.01 88888.00 2008-04-02 14:38:08.905 093 15696.18 98.51 54698.89 88888.00 2008-04-02 14:38:09.405 093 15696.16 98.54 54698.93 88888.00 2008-04-02 14:38:09.905 093 15696.20 98.51 54699.01 88888.00 2008-04-02 14:38:10.405 093 15696.31 98.54 54699.08 88888.00 2008-04-02 14:38:10.905 093 15696.33 98.57 54699.14 88888.00 2008-04-02 14:38:11.405 093 15696.32 98.56 54699.06 88888.00 2008-04-02 14:38:11.905 093 15696.06 98.62 54698.90 88888.00 2008-04-02 14:38:12.405 093 15696.07 98.68 54698.93 88888.00 2008-04-02 14:38:12.905 093 15696.11 98.70 54698.85 88888.00 2008-04-02 14:38:13.405 093 15696.20 98.69 54698.63 88888.00 2008-04-02 14:38:13.905 093 15696.06 98.71 54698.76 88888.00 2008-04-02 14:38:14.405 093 15696.00 98.72 54698.80 88888.00 2008-04-02 14:38:14.905 093 15696.12 98.76 54698.83 88888.00 2008-04-02 14:38:15.405 093 15696.26 98.83 54698.97 88888.00 2008-04-02 14:38:15.905 093 15696.33 98.88 54698.91 88888.00 2008-04-02 14:38:16.405 093 15696.26 98.96 54699.02 88888.00 2008-04-02 14:38:16.905 093 15696.30 98.99 54699.02 88888.00 2008-04-02 14:38:17.405 093 15696.23 99.04 54698.97 88888.00 2008-04-02 14:38:17.905 093 15696.20 99.07 54698.92 88888.00 2008-04-02 14:38:18.405 093 15696.18 99.10 54698.86 88888.00 2008-04-02 14:38:18.905 093 15696.22 99.08 54698.97 88888.00 2008-04-02 14:38:19.405 093 15696.42 99.17 54699.15 88888.00 2008-04-02 14:38:19.905 093 15696.41 99.23 54699.23 88888.00 2008-04-02 14:38:20.405 093 15696.37 99.23 54699.11 88888.00 2008-04-02 14:38:20.905 093 15696.20 99.18 54699.02 88888.00 2008-04-02 14:38:21.405 093 15696.12 99.19 54698.95 88888.00 2008-04-02 14:38:21.905 093 15696.16 99.23 54699.01 88888.00 2008-04-02 14:38:22.405 093 15696.24 99.23 54699.08 88888.00 2008-04-02 14:38:22.905 093 15696.42 99.35 54699.28 88888.00 2008-04-02 14:38:23.405 093 15696.39 99.38 54699.25 88888.00 2008-04-02 14:38:23.905 093 15696.36 99.48 54699.19 88888.00 2008-04-02 14:38:24.405 093 15696.37 99.49 54699.27 88888.00 2008-04-02 14:38:24.905 093 15696.27 99.37 54699.06 88888.00 2008-04-02 14:38:25.405 093 15696.21 99.35 54699.18 88888.00 2008-04-02 14:38:25.905 093 15696.34 99.35 54699.23 88888.00 2008-04-02 14:38:26.405 093 15696.24 99.37 54699.12 88888.00 2008-04-02 14:38:26.905 093 15696.30 99.54 54699.25 88888.00 2008-04-02 14:38:27.405 093 15696.53 99.68 54699.51 88888.00 2008-04-02 14:38:27.905 093 15696.53 99.53 54699.10 88888.00 2008-04-02 14:38:28.405 093 15696.48 99.41 54698.63 88888.00 2008-04-02 14:38:28.905 093 15696.10 99.24 54698.28 88888.00 2008-04-02 14:38:29.405 093 15696.09 99.31 54698.63 88888.00 2008-04-02 14:38:29.905 093 15696.23 99.47 54699.22 88888.00 2008-04-02 14:38:30.405 093 15696.32 99.50 54699.33 88888.00 2008-04-02 14:38:30.905 093 15696.34 99.53 54699.29 88888.00 2008-04-02 14:38:31.405 093 15696.40 99.47 54699.13 88888.00 2008-04-02 14:38:31.905 093 15696.34 99.46 54699.16 88888.00 2008-04-02 14:38:32.405 093 15696.36 99.59 54699.37 88888.00 2008-04-02 14:38:32.905 093 15696.44 99.61 54699.25 88888.00 2008-04-02 14:38:33.405 093 15696.42 99.63 54699.18 88888.00 2008-04-02 14:38:33.905 093 15696.49 99.70 54699.24 88888.00 2008-04-02 14:38:34.405 093 15696.32 99.66 54699.21 88888.00 2008-04-02 14:38:34.905 093 15696.32 99.66 54699.17 88888.00 2008-04-02 14:38:35.405 093 15696.33 99.66 54699.26 88888.00 2008-04-02 14:38:35.905 093 15696.51 99.68 54699.35 88888.00 2008-04-02 14:38:36.405 093 15696.47 99.60 54699.26 88888.00 2008-04-02 14:38:36.905 093 15696.40 99.52 54699.14 88888.00 2008-04-02 14:38:37.405 093 15696.49 99.48 54699.11 88888.00 2008-04-02 14:38:37.905 093 15696.58 99.54 54699.10 88888.00 2008-04-02 14:38:38.405 093 15696.48 99.58 54699.10 88888.00 2008-04-02 14:38:38.905 093 15696.24 99.58 54699.07 88888.00 2008-04-02 14:38:39.405 093 15696.46 99.58 54699.03 88888.00 2008-04-02 14:38:39.905 093 15696.49 99.67 54699.04 88888.00 2008-04-02 14:38:40.405 093 15696.47 99.71 54699.13 88888.00 2008-04-02 14:38:40.905 093 15696.44 99.63 54699.03 88888.00 2008-04-02 14:38:41.405 093 15696.47 99.61 54698.98 88888.00 2008-04-02 14:38:41.905 093 15696.42 99.62 54698.94 88888.00 2008-04-02 14:38:42.405 093 15696.37 99.62 54699.05 88888.00 2008-04-02 14:38:42.905 093 15696.50 99.68 54698.98 88888.00 2008-04-02 14:38:43.405 093 15696.38 99.66 54698.93 88888.00 2008-04-02 14:38:43.905 093 15696.20 99.61 54698.94 88888.00 2008-04-02 14:38:44.405 093 15696.21 99.61 54698.98 88888.00 2008-04-02 14:38:44.905 093 15696.33 99.68 54699.15 88888.00 2008-04-02 14:38:45.405 093 15696.46 99.68 54699.22 88888.00 2008-04-02 14:38:45.905 093 15696.39 99.72 54699.28 88888.00 2008-04-02 14:38:46.405 093 15696.15 99.66 54699.12 88888.00 2008-04-02 14:38:46.905 093 15696.16 99.69 54699.02 88888.00 2008-04-02 14:38:47.405 093 15696.06 99.70 54699.11 88888.00 2008-04-02 14:38:47.905 093 15695.95 99.73 54699.23 88888.00 2008-04-02 14:38:48.405 093 15696.01 99.78 54699.17 88888.00 2008-04-02 14:38:48.905 093 15695.89 99.75 54699.14 88888.00 2008-04-02 14:38:49.405 093 15695.97 99.77 54699.12 88888.00 2008-04-02 14:38:49.905 093 15696.08 99.79 54699.04 88888.00 2008-04-02 14:38:50.405 093 15696.09 99.77 54698.95 88888.00 2008-04-02 14:38:50.905 093 15696.16 99.78 54699.13 88888.00 2008-04-02 14:38:51.405 093 15696.02 99.82 54699.27 88888.00 2008-04-02 14:38:51.905 093 15696.21 99.86 54699.32 88888.00 2008-04-02 14:38:52.405 093 15696.19 99.86 54699.28 88888.00 2008-04-02 14:38:52.905 093 15695.96 99.81 54699.12 88888.00 2008-04-02 14:38:53.405 093 15695.91 99.84 54699.07 88888.00 2008-04-02 14:38:53.905 093 15696.01 99.84 54699.07 88888.00 2008-04-02 14:38:54.405 093 15695.87 99.84 54699.00 88888.00 2008-04-02 14:38:54.905 093 15695.69 99.91 54698.82 88888.00 2008-04-02 14:38:55.405 093 15695.82 99.89 54698.90 88888.00 2008-04-02 14:38:55.905 093 15695.77 99.81 54699.01 88888.00 2008-04-02 14:38:56.405 093 15695.69 99.80 54699.06 88888.00 2008-04-02 14:38:56.905 093 15695.67 99.80 54698.86 88888.00 2008-04-02 14:38:57.405 093 15695.72 99.86 54698.72 88888.00 2008-04-02 14:38:57.905 093 15695.74 99.85 54698.78 88888.00 2008-04-02 14:38:58.405 093 15695.74 99.86 54698.81 88888.00 2008-04-02 14:38:58.905 093 15695.78 99.86 54698.76 88888.00 2008-04-02 14:38:59.405 093 15695.85 99.81 54698.79 88888.00 2008-04-02 14:38:59.905 093 15695.93 99.79 54698.60 88888.00 2008-04-02 14:39:00.405 093 15695.89 99.79 54698.72 88888.00 2008-04-02 14:39:00.905 093 15695.92 99.80 54698.53 88888.00 2008-04-02 14:39:01.405 093 15695.91 99.89 54698.49 88888.00 2008-04-02 14:39:01.905 093 15695.76 99.97 54698.47 88888.00 2008-04-02 14:39:02.405 093 15695.82 100.04 54698.55 88888.00 2008-04-02 14:39:02.905 093 15695.89 100.11 54698.64 88888.00 2008-04-02 14:39:03.405 093 15695.93 100.14 54698.75 88888.00 2008-04-02 14:39:03.905 093 15695.91 100.12 54698.48 88888.00 2008-04-02 14:39:04.405 093 15695.97 100.15 54698.30 88888.00 2008-04-02 14:39:04.905 093 15695.98 99.92 54698.05 88888.00 2008-04-02 14:39:05.405 093 15695.30 99.01 54697.06 88888.00 2008-04-02 14:39:05.905 093 15695.08 98.70 54696.46 88888.00 2008-04-02 14:39:06.405 093 15695.09 98.77 54696.48 88888.00 2008-04-02 14:39:06.905 093 15695.16 98.96 54696.96 88888.00 2008-04-02 14:39:07.405 093 15695.26 98.97 54697.58 88888.00 2008-04-02 14:39:07.905 093 15695.30 98.94 54697.77 88888.00 2008-04-02 14:39:08.405 093 15695.29 98.75 54697.63 88888.00 2008-04-02 14:39:08.905 093 15695.37 98.73 54697.82 88888.00 2008-04-02 14:39:09.405 093 15695.40 98.83 54697.93 88888.00 2008-04-02 14:39:09.905 093 15695.37 98.83 54697.93 88888.00 2008-04-02 14:39:10.405 093 15695.30 98.79 54697.74 88888.00 2008-04-02 14:39:10.905 093 15695.18 98.74 54697.52 88888.00 2008-04-02 14:39:11.405 093 15695.06 98.64 54697.40 88888.00 2008-04-02 14:39:11.905 093 15694.98 98.66 54697.24 88888.00 2008-04-02 14:39:12.405 093 15694.96 98.70 54697.23 88888.00 2008-04-02 14:39:12.905 093 15695.04 98.68 54697.23 88888.00 2008-04-02 14:39:13.405 093 15695.05 98.63 54697.33 88888.00 2008-04-02 14:39:13.905 093 15695.09 98.62 54697.24 88888.00 2008-04-02 14:39:14.405 093 15695.07 98.58 54697.12 88888.00 2008-04-02 14:39:14.905 093 15695.05 98.56 54697.03 88888.00 2008-04-02 14:39:15.405 093 15695.14 98.59 54697.13 88888.00 2008-04-02 14:39:15.905 093 15695.35 98.58 54697.17 88888.00 2008-04-02 14:39:16.405 093 15695.38 98.62 54697.11 88888.00 2008-04-02 14:39:16.905 093 15695.28 98.69 54697.14 88888.00 2008-04-02 14:39:17.405 093 15695.26 98.64 54696.76 88888.00 2008-04-02 14:39:17.905 093 15695.34 98.64 54696.72 88888.00 2008-04-02 14:39:18.402 093 15695.54 98.67 54696.68 88888.00 2008-04-02 14:39:18.902 093 15695.51 98.72 54696.63 88888.00 2008-04-02 14:39:19.402 093 15695.49 98.83 54696.53 88888.00 2008-04-02 14:39:19.902 093 15695.47 98.82 54696.56 88888.00 2008-04-02 14:39:20.402 093 15695.38 98.80 54696.88 88888.00 2008-04-02 14:39:20.902 093 15695.39 98.76 54697.21 88888.00 2008-04-02 14:39:21.402 093 15695.34 98.63 54697.08 88888.00 2008-04-02 14:39:21.902 093 15695.24 98.45 54696.60 88888.00 2008-04-02 14:39:22.402 093 15695.08 98.36 54696.55 88888.00 2008-04-02 14:39:22.902 093 15695.00 98.35 54696.52 88888.00 2008-04-02 14:39:23.402 093 15695.16 98.36 54696.58 88888.00 2008-04-02 14:39:23.902 093 15695.29 98.34 54696.59 88888.00 2008-04-02 14:39:24.402 093 15695.23 98.38 54696.85 88888.00 2008-04-02 14:39:24.902 093 15695.23 98.45 54697.13 88888.00 2008-04-02 14:39:25.402 093 15695.17 98.49 54697.23 88888.00 2008-04-02 14:39:25.902 093 15695.15 98.36 54696.93 88888.00 2008-04-02 14:39:26.402 093 15695.19 98.39 54697.06 88888.00 2008-04-02 14:39:26.902 093 15695.24 98.39 54697.03 88888.00 2008-04-02 14:39:27.402 093 15695.43 98.45 54697.29 88888.00 2008-04-02 14:39:27.902 093 15695.38 98.50 54697.61 88888.00 2008-04-02 14:39:28.402 093 15695.34 98.44 54697.67 88888.00 2008-04-02 14:39:28.902 093 15695.30 98.40 54697.45 88888.00 2008-04-02 14:39:29.402 093 15695.25 98.47 54697.24 88888.00 2008-04-02 14:39:29.902 093 15695.22 98.45 54697.18 88888.00 2008-04-02 14:39:30.402 093 15695.30 98.49 54697.25 88888.00 2008-04-02 14:39:30.902 093 15695.25 98.49 54697.21 88888.00 2008-04-02 14:39:31.402 093 15695.16 98.47 54697.29 88888.00 2008-04-02 14:39:31.902 093 15695.19 98.38 54697.25 88888.00 2008-04-02 14:39:32.402 093 15695.15 98.37 54697.14 88888.00 2008-04-02 14:39:32.902 093 15695.16 98.33 54697.24 88888.00 2008-04-02 14:39:33.402 093 15695.54 98.42 54697.40 88888.00 2008-04-02 14:39:33.902 093 15695.65 98.46 54697.45 88888.00 2008-04-02 14:39:34.402 093 15695.69 98.38 54697.40 88888.00 2008-04-02 14:39:34.902 093 15695.61 98.40 54697.52 88888.00 2008-04-02 14:39:35.402 093 15695.66 98.48 54697.81 88888.00 2008-04-02 14:39:35.902 093 15695.76 98.44 54698.00 88888.00 2008-04-02 14:39:36.402 093 15695.74 98.44 54698.00 88888.00 2008-04-02 14:39:36.902 093 15695.66 98.36 54698.17 88888.00 2008-04-02 14:39:37.402 093 15695.53 98.33 54698.21 88888.00 2008-04-02 14:39:37.902 093 15695.37 98.36 54698.17 88888.00 2008-04-02 14:39:38.402 093 15695.48 98.47 54698.17 88888.00 2008-04-02 14:39:38.902 093 15695.50 98.45 54697.97 88888.00 2008-04-02 14:39:39.402 093 15695.61 98.32 54697.75 88888.00 2008-04-02 14:39:39.902 093 15695.45 98.23 54697.50 88888.00 2008-04-02 14:39:40.402 093 15695.47 98.21 54697.65 88888.00 2008-04-02 14:39:40.902 093 15695.40 98.19 54697.57 88888.00 2008-04-02 14:39:41.402 093 15695.39 98.21 54697.47 88888.00 2008-04-02 14:39:41.902 093 15695.23 98.15 54697.43 88888.00 2008-04-02 14:39:42.402 093 15695.20 98.05 54697.53 88888.00 2008-04-02 14:39:42.902 093 15695.23 98.02 54697.60 88888.00 2008-04-02 14:39:43.402 093 15695.20 97.98 54697.39 88888.00 2008-04-02 14:39:43.902 093 15695.29 98.01 54697.41 88888.00 2008-04-02 14:39:44.402 093 15695.47 98.01 54697.34 88888.00 2008-04-02 14:39:44.902 093 15695.54 98.05 54697.36 88888.00 2008-04-02 14:39:45.402 093 15695.49 98.11 54697.42 88888.00 2008-04-02 14:39:45.902 093 15695.41 98.19 54697.27 88888.00 2008-04-02 14:39:46.402 093 15695.55 98.22 54697.31 88888.00 2008-04-02 14:39:46.902 093 15695.55 98.21 54697.32 88888.00 2008-04-02 14:39:47.402 093 15695.20 98.15 54697.17 88888.00 2008-04-02 14:39:47.902 093 15695.06 98.09 54696.95 88888.00 2008-04-02 14:39:48.402 093 15695.12 98.07 54696.95 88888.00 2008-04-02 14:39:48.902 093 15695.03 98.09 54696.97 88888.00 2008-04-02 14:39:49.402 093 15695.07 98.11 54697.17 88888.00 2008-04-02 14:39:49.902 093 15695.02 97.96 54696.89 88888.00 2008-04-02 14:39:50.402 093 15694.84 97.85 54696.60 88888.00 2008-04-02 14:39:50.902 093 15694.81 97.93 54696.78 88888.00 2008-04-02 14:39:51.402 093 15694.89 97.86 54696.80 88888.00 2008-04-02 14:39:51.902 093 15695.06 97.82 54696.70 88888.00 2008-04-02 14:39:52.402 093 15695.26 97.80 54696.71 88888.00 2008-04-02 14:39:52.902 093 15695.29 97.85 54696.85 88888.00 2008-04-02 14:39:53.402 093 15695.34 97.87 54696.75 88888.00 2008-04-02 14:39:53.902 093 15695.27 97.86 54696.58 88888.00 2008-04-02 14:39:54.402 093 15695.45 97.88 54696.22 88888.00 2008-04-02 14:39:54.902 093 15695.61 98.07 54695.91 88888.00 2008-04-02 14:39:55.402 093 15695.24 98.29 54695.84 88888.00 2008-04-02 14:39:55.902 093 15694.77 98.18 54696.09 88888.00 2008-04-02 14:39:56.402 093 15694.78 97.98 54696.42 88888.00 2008-04-02 14:39:56.902 093 15694.99 97.90 54696.86 88888.00 2008-04-02 14:39:57.402 093 15695.08 97.93 54697.10 88888.00 2008-04-02 14:39:57.902 093 15695.28 98.01 54697.22 88888.00 2008-04-02 14:39:58.402 093 15694.97 97.94 54697.04 88888.00 2008-04-02 14:39:58.902 093 15695.04 97.93 54697.02 88888.00 2008-04-02 14:39:59.402 093 15695.10 97.96 54697.09 88888.00 2008-04-02 14:39:59.902 093 15695.33 98.09 54697.36 88888.00 2008-04-02 14:40:00.402 093 15695.25 98.09 54697.38 88888.00 2008-04-02 14:40:00.902 093 15695.22 98.09 54697.19 88888.00 2008-04-02 14:40:01.402 093 15695.25 98.15 54697.12 88888.00 2008-04-02 14:40:01.902 093 15695.23 98.19 54697.23 88888.00 2008-04-02 14:40:02.402 093 15695.07 98.11 54697.03 88888.00 2008-04-02 14:40:02.902 093 15695.02 98.12 54697.09 88888.00 2008-04-02 14:40:03.402 093 15695.16 98.15 54696.99 88888.00 2008-04-02 14:40:03.902 093 15695.29 98.23 54697.00 88888.00 2008-04-02 14:40:04.402 093 15695.14 98.14 54696.97 88888.00 2008-04-02 14:40:04.902 093 15695.09 98.09 54696.84 88888.00 2008-04-02 14:40:05.402 093 15695.00 98.11 54696.89 88888.00 2008-04-02 14:40:05.902 093 15694.95 98.09 54696.85 88888.00 2008-04-02 14:40:06.402 093 15695.03 98.06 54696.69 88888.00 2008-04-02 14:40:06.902 093 15695.17 98.10 54696.78 88888.00 2008-04-02 14:40:07.402 093 15695.13 98.18 54696.88 88888.00 2008-04-02 14:40:07.902 093 15694.98 98.15 54696.74 88888.00 2008-04-02 14:40:08.402 093 15694.94 98.14 54696.69 88888.00 2008-04-02 14:40:08.902 093 15694.97 98.10 54696.69 88888.00 2008-04-02 14:40:09.402 093 15694.87 98.02 54696.58 88888.00 2008-04-02 14:40:09.902 093 15694.77 97.96 54696.61 88888.00 2008-04-02 14:40:10.402 093 15694.73 98.03 54696.85 88888.00 2008-04-02 14:40:10.902 093 15694.79 98.02 54696.84 88888.00 2008-04-02 14:40:11.402 093 15694.77 98.08 54696.77 88888.00 2008-04-02 14:40:11.902 093 15694.78 98.02 54696.71 88888.00 2008-04-02 14:40:12.402 093 15694.69 98.01 54696.66 88888.00 2008-04-02 14:40:12.902 093 15694.65 98.01 54696.60 88888.00 2008-04-02 14:40:13.402 093 15694.56 97.96 54696.57 88888.00 2008-04-02 14:40:13.902 093 15694.72 97.99 54696.74 88888.00 2008-04-02 14:40:14.402 093 15694.96 98.08 54696.77 88888.00 2008-04-02 14:40:14.902 093 15694.97 98.17 54696.86 88888.00 2008-04-02 14:40:15.402 093 15694.96 98.22 54696.87 88888.00 2008-04-02 14:40:15.902 093 15695.05 98.22 54696.86 88888.00 2008-04-02 14:40:16.402 093 15695.00 98.19 54696.67 88888.00 2008-04-02 14:40:16.902 093 15694.94 98.14 54696.69 88888.00 2008-04-02 14:40:17.402 093 15694.83 98.01 54696.52 88888.00 2008-04-02 14:40:17.902 093 15694.98 97.99 54696.33 88888.00 2008-04-02 14:40:18.402 093 15695.05 97.93 54696.25 88888.00 2008-04-02 14:40:18.902 093 15694.97 97.94 54696.31 88888.00 2008-04-02 14:40:19.402 093 15694.93 97.99 54696.23 88888.00 2008-04-02 14:40:19.902 093 15694.89 97.95 54696.29 88888.00 2008-04-02 14:40:20.402 093 15694.91 97.90 54696.38 88888.00 2008-04-02 14:40:20.902 093 15694.88 98.00 54696.65 88888.00 2008-04-02 14:40:21.402 093 15694.85 98.03 54696.59 88888.00 2008-04-02 14:40:21.902 093 15694.99 98.01 54696.55 88888.00 2008-04-02 14:40:22.402 093 15695.13 97.95 54696.46 88888.00 2008-04-02 14:40:22.902 093 15695.07 97.92 54696.47 88888.00 2008-04-02 14:40:23.402 093 15695.16 97.97 54696.68 88888.00 2008-04-02 14:40:23.902 093 15695.18 97.99 54696.78 88888.00 2008-04-02 14:40:24.402 093 15695.10 97.94 54696.48 88888.00 2008-04-02 14:40:24.902 093 15695.19 97.99 54696.59 88888.00 2008-04-02 14:40:25.402 093 15695.35 98.01 54696.86 88888.00 2008-04-02 14:40:25.902 093 15695.38 98.01 54696.86 88888.00 2008-04-02 14:40:26.402 093 15695.33 98.05 54696.93 88888.00 2008-04-02 14:40:26.902 093 15695.46 98.11 54697.18 88888.00 2008-04-02 14:40:27.402 093 15695.44 98.14 54697.36 88888.00 2008-04-02 14:40:27.902 093 15695.37 98.14 54697.25 88888.00 2008-04-02 14:40:28.402 093 15695.40 98.09 54697.20 88888.00 2008-04-02 14:40:28.902 093 15695.35 98.02 54697.12 88888.00 2008-04-02 14:40:29.402 093 15695.30 98.06 54697.17 88888.00 2008-04-02 14:40:29.902 093 15695.30 98.01 54697.14 88888.00 2008-04-02 14:40:30.402 093 15695.35 97.96 54697.31 88888.00 2008-04-02 14:40:30.902 093 15695.19 97.95 54697.40 88888.00 2008-04-02 14:40:31.402 093 15695.13 97.88 54697.18 88888.00 2008-04-02 14:40:31.902 093 15695.05 97.75 54696.98 88888.00 2008-04-02 14:40:32.402 093 15695.16 97.73 54697.02 88888.00 2008-04-02 14:40:32.902 093 15695.33 97.81 54697.32 88888.00 2008-04-02 14:40:33.402 093 15695.40 97.80 54697.31 88888.00 2008-04-02 14:40:33.902 093 15695.39 97.84 54697.27 88888.00 2008-04-02 14:40:34.402 093 15695.35 97.93 54697.39 88888.00 2008-04-02 14:40:34.902 093 15695.14 97.95 54697.43 88888.00 2008-04-02 14:40:35.402 093 15695.13 97.93 54697.40 88888.00 2008-04-02 14:40:35.902 093 15695.26 97.89 54697.53 88888.00 2008-04-02 14:40:36.402 093 15695.50 97.94 54697.51 88888.00 2008-04-02 14:40:36.902 093 15695.58 97.93 54697.33 88888.00 2008-04-02 14:40:37.402 093 15695.56 97.99 54697.58 88888.00 2008-04-02 14:40:37.902 093 15695.66 98.06 54697.65 88888.00 2008-04-02 14:40:38.402 093 15695.58 98.07 54697.76 88888.00 2008-04-02 14:40:38.902 093 15695.41 97.99 54697.78 88888.00 2008-04-02 14:40:39.402 093 15695.40 97.98 54697.57 88888.00 2008-04-02 14:40:39.902 093 15695.58 97.94 54697.45 88888.00 2008-04-02 14:40:40.402 093 15695.66 97.86 54697.30 88888.00 2008-04-02 14:40:40.902 093 15695.71 97.93 54697.58 88888.00 2008-04-02 14:40:41.402 093 15695.70 98.10 54698.06 88888.00 2008-04-02 14:40:41.902 093 15695.37 98.05 54697.90 88888.00 2008-04-02 14:40:42.402 093 15695.26 97.94 54697.54 88888.00 2008-04-02 14:40:42.902 093 15695.18 97.87 54697.30 88888.00 2008-04-02 14:40:43.402 093 15695.43 97.87 54697.41 88888.00 2008-04-02 14:40:43.902 093 15695.53 97.89 54697.53 88888.00 2008-04-02 14:40:44.402 093 15695.60 97.92 54697.61 88888.00 2008-04-02 14:40:44.902 093 15695.70 98.02 54697.54 88888.00 2008-04-02 14:40:45.402 093 15695.57 98.01 54697.38 88888.00 2008-04-02 14:40:45.902 093 15695.47 97.94 54697.08 88888.00 2008-04-02 14:40:46.402 093 15695.61 97.94 54697.21 88888.00 2008-04-02 14:40:46.902 093 15695.76 97.98 54697.34 88888.00 2008-04-02 14:40:47.402 093 15695.66 97.98 54697.43 88888.00 2008-04-02 14:40:47.902 093 15695.70 98.07 54697.51 88888.00 2008-04-02 14:40:48.402 093 15695.71 98.14 54697.72 88888.00 2008-04-02 14:40:48.902 093 15695.50 97.95 54697.45 88888.00 2008-04-02 14:40:49.402 093 15695.36 97.82 54697.17 88888.00 2008-04-02 14:40:49.902 093 15695.38 97.81 54697.01 88888.00 2008-04-02 14:40:50.402 093 15695.46 97.83 54697.14 88888.00 2008-04-02 14:40:50.902 093 15695.49 97.78 54697.18 88888.00 2008-04-02 14:40:51.402 093 15695.49 97.80 54697.29 88888.00 2008-04-02 14:40:51.902 093 15695.39 97.80 54697.30 88888.00 2008-04-02 14:40:52.402 093 15695.46 97.89 54697.45 88888.00 2008-04-02 14:40:52.902 093 15695.64 98.08 54697.76 88888.00 2008-04-02 14:40:53.402 093 15695.56 98.00 54697.65 88888.00 2008-04-02 14:40:53.902 093 15695.61 97.96 54697.42 88888.00 2008-04-02 14:40:54.402 093 15695.65 97.95 54697.56 88888.00 2008-04-02 14:40:54.902 093 15695.66 98.03 54697.65 88888.00 2008-04-02 14:40:55.402 093 15695.65 98.05 54697.65 88888.00 2008-04-02 14:40:55.902 093 15695.61 98.06 54697.60 88888.00 2008-04-02 14:40:56.402 093 15695.60 97.99 54697.33 88888.00 2008-04-02 14:40:56.902 093 15695.54 98.00 54697.43 88888.00 2008-04-02 14:40:57.402 093 15695.41 98.08 54697.57 88888.00 2008-04-02 14:40:57.902 093 15695.23 98.11 54697.65 88888.00 2008-04-02 14:40:58.402 093 15695.04 98.05 54697.42 88888.00 2008-04-02 14:40:58.902 093 15695.19 98.03 54697.45 88888.00 2008-04-02 14:40:59.402 093 15695.35 98.01 54697.40 88888.00 2008-04-02 14:40:59.902 093 15695.22 98.01 54697.31 88888.00 2008-04-02 14:41:00.402 093 15695.29 98.03 54697.28 88888.00 2008-04-02 14:41:00.902 093 15695.31 97.98 54697.20 88888.00 2008-04-02 14:41:01.402 093 15695.43 98.07 54697.47 88888.00 2008-04-02 14:41:01.902 093 15695.35 98.12 54697.42 88888.00 2008-04-02 14:41:02.402 093 15695.29 98.20 54697.43 88888.00 2008-04-02 14:41:02.902 093 15695.27 98.18 54697.43 88888.00 2008-04-02 14:41:03.402 093 15695.15 98.14 54697.12 88888.00 2008-04-02 14:41:03.902 093 15695.19 98.19 54696.80 88888.00 2008-04-02 14:41:04.402 093 15695.40 98.27 54696.97 88888.00 2008-04-02 14:41:04.902 093 15695.75 98.25 54697.23 88888.00 2008-04-02 14:41:05.402 093 15695.77 98.19 54697.47 88888.00 2008-04-02 14:41:05.902 093 15695.67 98.20 54697.61 88888.00 2008-04-02 14:41:06.402 093 15695.55 98.18 54697.61 88888.00 2008-04-02 14:41:06.902 093 15695.41 98.21 54697.52 88888.00 2008-04-02 14:41:07.402 093 15695.53 98.33 54697.68 88888.00 2008-04-02 14:41:07.902 093 15695.51 98.36 54697.76 88888.00 2008-04-02 14:41:08.402 093 15695.70 98.45 54697.99 88888.00 2008-04-02 14:41:08.902 093 15695.88 98.56 54698.40 88888.00 2008-04-02 14:41:09.402 093 15695.76 98.52 54698.44 88888.00 2008-04-02 14:41:09.902 093 15695.64 98.49 54698.62 88888.00 2008-04-02 14:41:10.402 093 15695.68 98.55 54698.79 88888.00 2008-04-02 14:41:10.902 093 15695.69 98.61 54698.84 88888.00 2008-04-02 14:41:11.402 093 15695.70 98.59 54698.80 88888.00 2008-04-02 14:41:11.902 093 15695.69 98.55 54698.74 88888.00 2008-04-02 14:41:12.402 093 15695.77 98.51 54698.71 88888.00 2008-04-02 14:41:12.902 093 15695.77 98.67 54698.74 88888.00 2008-04-02 14:41:13.402 093 15695.57 98.72 54698.75 88888.00 2008-04-02 14:41:13.902 093 15695.47 98.70 54698.65 88888.00 2008-04-02 14:41:14.402 093 15695.46 98.71 54698.60 88888.00 2008-04-02 14:41:14.902 093 15695.51 98.62 54698.54 88888.00 2008-04-02 14:41:15.402 093 15695.48 98.50 54698.35 88888.00 2008-04-02 14:41:15.902 093 15695.47 98.52 54698.33 88888.00 2008-04-02 14:41:16.402 093 15695.44 98.51 54698.40 88888.00 2008-04-02 14:41:16.902 093 15695.43 98.49 54698.44 88888.00 2008-04-02 14:41:17.402 093 15695.41 98.57 54698.48 88888.00 2008-04-02 14:41:17.902 093 15695.36 98.69 54698.69 88888.00 2008-04-02 14:41:18.402 093 15695.39 98.74 54698.90 88888.00 2008-04-02 14:41:18.902 093 15695.58 98.64 54698.68 88888.00 2008-04-02 14:41:19.402 093 15695.54 98.55 54698.52 88888.00 2008-04-02 14:41:19.902 093 15695.20 98.36 54698.19 88888.00 2008-04-02 14:41:20.402 093 15695.05 98.30 54697.87 88888.00 2008-04-02 14:41:20.902 093 15695.04 98.29 54697.81 88888.00 2008-04-02 14:41:21.402 093 15695.10 98.27 54697.79 88888.00 2008-04-02 14:41:21.902 093 15695.14 98.23 54697.73 88888.00 2008-04-02 14:41:22.402 093 15694.98 98.25 54697.78 88888.00 2008-04-02 14:41:22.902 093 15694.88 98.26 54697.83 88888.00 2008-04-02 14:41:23.402 093 15694.79 98.26 54697.93 88888.00 2008-04-02 14:41:23.902 093 15694.82 98.31 54697.97 88888.00 2008-04-02 14:41:24.402 093 15694.93 98.33 54698.18 88888.00 2008-04-02 14:41:24.902 093 15694.84 98.18 54698.00 88888.00 2008-04-02 14:41:25.402 093 15694.78 98.14 54697.94 88888.00 2008-04-02 14:41:25.902 093 15694.85 98.13 54697.90 88888.00 2008-04-02 14:41:26.402 093 15694.76 98.18 54697.97 88888.00 2008-04-02 14:41:26.902 093 15694.72 98.20 54698.05 88888.00 2008-04-02 14:41:27.402 093 15694.72 98.20 54697.84 88888.00 2008-04-02 14:41:27.902 093 15694.83 98.19 54697.78 88888.00 2008-04-02 14:41:28.402 093 15694.86 98.18 54697.87 88888.00 2008-04-02 14:41:28.902 093 15694.93 98.22 54697.84 88888.00 2008-04-02 14:41:29.402 093 15694.86 98.24 54697.84 88888.00 2008-04-02 14:41:29.902 093 15694.73 98.19 54697.76 88888.00 2008-04-02 14:41:30.402 093 15694.77 98.18 54697.83 88888.00 2008-04-02 14:41:30.902 093 15694.76 98.17 54697.85 88888.00 2008-04-02 14:41:31.402 093 15694.78 98.08 54697.74 88888.00 2008-04-02 14:41:31.902 093 15694.98 98.02 54697.56 88888.00 2008-04-02 14:41:32.402 093 15694.89 98.07 54697.56 88888.00 2008-04-02 14:41:32.902 093 15694.67 98.07 54697.44 88888.00 2008-04-02 14:41:33.402 093 15694.69 98.09 54697.42 88888.00 2008-04-02 14:41:33.902 093 15694.66 98.08 54697.47 88888.00 2008-04-02 14:41:34.402 093 15694.68 98.06 54697.53 88888.00 2008-04-02 14:41:34.902 093 15694.78 98.03 54697.40 88888.00 2008-04-02 14:41:35.402 093 15694.74 98.03 54697.39 88888.00 2008-04-02 14:41:35.902 093 15694.66 98.05 54697.38 88888.00 2008-04-02 14:41:36.402 093 15694.77 98.05 54697.43 88888.00 2008-04-02 14:41:36.902 093 15694.96 98.12 54697.43 88888.00 2008-04-02 14:41:37.402 093 15694.98 98.17 54697.49 88888.00 2008-04-02 14:41:37.902 093 15695.09 98.22 54697.60 88888.00 2008-04-02 14:41:38.402 093 15695.14 98.27 54697.60 88888.00 2008-04-02 14:41:38.902 093 15695.16 98.25 54697.54 88888.00 2008-04-02 14:41:39.402 093 15695.24 98.27 54697.55 88888.00 2008-04-02 14:41:39.902 093 15695.30 98.25 54697.67 88888.00 2008-04-02 14:41:40.402 093 15695.57 98.34 54697.69 88888.00 2008-04-02 14:41:40.902 093 15695.74 98.35 54697.64 88888.00 2008-04-02 14:41:41.402 093 15695.62 98.31 54697.40 88888.00 2008-04-02 14:41:41.902 093 15695.64 98.31 54697.01 88888.00 2008-04-02 14:41:42.402 093 15695.89 98.42 54696.74 88888.00 2008-04-02 14:41:42.902 093 15696.18 98.39 54696.23 88888.00 2008-04-02 14:41:43.402 093 15696.88 98.10 54695.58 88888.00 2008-04-02 14:41:43.902 093 15697.31 97.41 54694.97 88888.00 2008-04-02 14:41:44.402 093 15696.68 96.72 54694.60 88888.00 2008-04-02 14:41:44.902 093 15695.31 96.66 54694.63 88888.00 2008-04-02 14:41:45.402 093 15694.61 97.21 54695.09 88888.00 2008-04-02 14:41:45.902 093 15694.50 97.72 54695.78 88888.00 2008-04-02 14:41:46.402 093 15694.66 97.97 54696.36 88888.00 2008-04-02 14:41:46.902 093 15694.84 97.93 54696.59 88888.00 2008-04-02 14:41:47.402 093 15694.85 97.81 54696.80 88888.00 2008-04-02 14:41:47.902 093 15695.13 97.87 54697.17 88888.00 2008-04-02 14:41:48.402 093 15695.22 97.92 54697.45 88888.00 2008-04-02 14:41:48.902 093 15695.08 97.76 54697.47 88888.00 2008-04-02 14:41:49.402 093 15695.05 97.75 54697.50 88888.00 2008-04-02 14:41:49.902 093 15695.05 97.71 54697.47 88888.00 2008-04-02 14:41:50.402 093 15695.26 97.76 54697.56 88888.00 2008-04-02 14:41:50.902 093 15695.27 97.78 54697.60 88888.00 2008-04-02 14:41:51.402 093 15695.22 97.80 54697.55 88888.00 2008-04-02 14:41:51.902 093 15695.22 97.78 54697.52 88888.00 2008-04-02 14:41:52.402 093 15695.27 97.77 54697.63 88888.00 2008-04-02 14:41:52.902 093 15695.35 97.75 54697.54 88888.00 2008-04-02 14:41:53.402 093 15695.40 97.81 54697.56 88888.00 2008-04-02 14:41:53.902 093 15695.20 97.80 54697.49 88888.00 2008-04-02 14:41:54.402 093 15695.29 97.86 54697.60 88888.00 2008-04-02 14:41:54.902 093 15695.37 97.87 54697.60 88888.00 2008-04-02 14:41:55.402 093 15695.30 97.86 54697.67 88888.00 2008-04-02 14:41:55.902 093 15695.35 97.83 54697.69 88888.00 2008-04-02 14:41:56.402 093 15695.17 97.78 54697.51 88888.00 2008-04-02 14:41:56.902 093 15695.18 97.77 54697.60 88888.00 2008-04-02 14:41:57.402 093 15695.24 97.84 54697.72 88888.00 2008-04-02 14:41:57.902 093 15695.28 97.83 54697.68 88888.00 2008-04-02 14:41:58.402 093 15695.23 97.82 54697.50 88888.00 2008-04-02 14:41:58.902 093 15695.15 97.87 54697.65 88888.00 2008-04-02 14:41:59.402 093 15694.86 97.93 54697.56 88888.00 2008-04-02 14:41:59.902 093 15694.85 97.96 54697.60 88888.00 2008-04-02 14:42:00.402 093 15694.89 97.99 54697.69 88888.00 2008-04-02 14:42:00.902 093 15694.88 97.97 54697.74 88888.00 2008-04-02 14:42:01.402 093 15694.97 98.11 54698.00 88888.00 2008-04-02 14:42:01.902 093 15695.15 98.20 54698.28 88888.00 2008-04-02 14:42:02.402 093 15695.30 98.23 54698.40 88888.00 2008-04-02 14:42:02.902 093 15695.22 98.26 54698.39 88888.00 2008-04-02 14:42:03.402 093 15695.31 98.27 54698.25 88888.00 2008-04-02 14:42:03.902 093 15695.24 98.23 54698.24 88888.00 2008-04-02 14:42:04.402 093 15695.18 98.26 54698.30 88888.00 2008-04-02 14:42:04.902 093 15695.07 98.35 54698.31 88888.00 2008-04-02 14:42:05.402 093 15695.00 98.42 54698.33 88888.00 2008-04-02 14:42:05.902 093 15695.09 98.45 54698.41 88888.00 2008-04-02 14:42:06.402 093 15695.08 98.43 54698.30 88888.00 2008-04-02 14:42:06.902 093 15695.07 98.45 54697.98 88888.00 2008-04-02 14:42:07.402 093 15694.87 98.47 54697.95 88888.00 2008-04-02 14:42:07.902 093 15694.72 98.49 54697.96 88888.00 2008-04-02 14:42:08.402 093 15694.87 98.45 54697.93 88888.00 2008-04-02 14:42:08.902 093 15694.83 98.46 54697.95 88888.00 2008-04-02 14:42:09.402 093 15694.65 98.48 54698.05 88888.00 2008-04-02 14:42:09.902 093 15694.79 98.54 54698.11 88888.00 2008-04-02 14:42:10.402 093 15694.87 98.57 54698.12 88888.00 2008-04-02 14:42:10.902 093 15694.87 98.57 54698.24 88888.00 2008-04-02 14:42:11.402 093 15694.72 98.58 54698.18 88888.00 2008-04-02 14:42:11.902 093 15694.64 98.66 54697.90 88888.00 2008-04-02 14:42:12.402 093 15694.73 98.59 54697.79 88888.00 2008-04-02 14:42:12.902 093 15694.75 98.54 54697.81 88888.00 2008-04-02 14:42:13.402 093 15694.73 98.51 54697.83 88888.00 2008-04-02 14:42:13.902 093 15694.79 98.59 54697.78 88888.00 2008-04-02 14:42:14.402 093 15694.55 98.61 54697.53 88888.00 2008-04-02 14:42:14.902 093 15694.33 98.56 54697.31 88888.00 2008-04-02 14:42:15.402 093 15694.52 98.56 54697.44 88888.00 2008-04-02 14:42:15.902 093 15694.60 98.58 54697.57 88888.00 2008-04-02 14:42:16.402 093 15694.45 98.64 54697.66 88888.00 2008-04-02 14:42:16.902 093 15694.71 98.70 54697.77 88888.00 2008-04-02 14:42:17.402 093 15694.99 98.66 54697.86 88888.00 2008-04-02 14:42:17.902 093 15695.04 98.70 54698.00 88888.00 2008-04-02 14:42:18.402 093 15694.89 98.69 54697.82 88888.00 2008-04-02 14:42:18.902 093 15694.98 98.64 54697.67 88888.00 2008-04-02 14:42:19.402 093 15694.93 98.63 54697.78 88888.00 2008-04-02 14:42:19.902 093 15694.91 98.63 54697.82 88888.00 2008-04-02 14:42:20.402 093 15694.86 98.63 54697.69 88888.00 2008-04-02 14:42:20.902 093 15694.79 98.61 54697.54 88888.00 2008-04-02 14:42:21.402 093 15694.72 98.51 54697.50 88888.00 2008-04-02 14:42:21.902 093 15694.69 98.45 54697.56 88888.00 2008-04-02 14:42:22.402 093 15694.89 98.52 54697.61 88888.00 2008-04-02 14:42:22.902 093 15694.95 98.50 54697.65 88888.00 2008-04-02 14:42:23.402 093 15695.02 98.47 54697.67 88888.00 2008-04-02 14:42:23.902 093 15694.87 98.43 54697.57 88888.00 2008-04-02 14:42:24.402 093 15694.86 98.43 54697.50 88888.00 2008-04-02 14:42:24.902 093 15694.91 98.43 54697.52 88888.00 2008-04-02 14:42:25.402 093 15694.99 98.42 54697.52 88888.00 2008-04-02 14:42:25.902 093 15694.96 98.37 54697.52 88888.00 2008-04-02 14:42:26.402 093 15694.89 98.39 54697.64 88888.00 2008-04-02 14:42:26.902 093 15694.83 98.49 54697.75 88888.00 2008-04-02 14:42:27.402 093 15694.92 98.57 54697.82 88888.00 2008-04-02 14:42:27.902 093 15694.89 98.47 54697.82 88888.00 2008-04-02 14:42:28.402 093 15694.92 98.40 54697.95 88888.00 2008-04-02 14:42:28.902 093 15694.84 98.23 54697.53 88888.00 2008-04-02 14:42:29.402 093 15694.53 97.93 54696.70 88888.00 2008-04-02 14:42:29.902 093 15694.51 97.85 54696.50 88888.00 2008-04-02 14:42:30.402 093 15694.46 97.87 54696.59 88888.00 2008-04-02 14:42:30.902 093 15694.60 97.86 54696.66 88888.00 2008-04-02 14:42:31.402 093 15694.66 97.86 54696.52 88888.00 2008-04-02 14:42:31.902 093 15694.68 97.81 54696.54 88888.00 2008-04-02 14:42:32.402 093 15694.74 97.84 54696.59 88888.00 2008-04-02 14:42:32.902 093 15694.56 97.76 54696.37 88888.00 2008-04-02 14:42:33.402 093 15694.45 97.66 54696.15 88888.00 2008-04-02 14:42:33.902 093 15694.48 97.61 54696.10 88888.00 2008-04-02 14:42:34.402 093 15694.46 97.57 54696.09 88888.00 2008-04-02 14:42:34.902 093 15694.53 97.59 54696.01 88888.00 2008-04-02 14:42:35.402 093 15694.41 97.59 54696.14 88888.00 2008-04-02 14:42:35.902 093 15694.35 97.61 54696.20 88888.00 2008-04-02 14:42:36.402 093 15694.26 97.53 54696.03 88888.00 2008-04-02 14:42:36.902 093 15694.24 97.47 54695.93 88888.00 2008-04-02 14:42:37.402 093 15694.25 97.49 54695.92 88888.00 2008-04-02 14:42:37.902 093 15694.36 97.56 54696.20 88888.00 2008-04-02 14:42:38.402 093 15694.26 97.53 54696.29 88888.00 2008-04-02 14:42:38.902 093 15694.20 97.56 54696.32 88888.00 2008-04-02 14:42:39.402 093 15694.22 97.58 54696.34 88888.00 2008-04-02 14:42:39.902 093 15694.23 97.55 54696.33 88888.00 2008-04-02 14:42:40.402 093 15694.20 97.52 54696.35 88888.00 2008-04-02 14:42:40.902 093 15694.22 97.49 54696.41 88888.00 2008-04-02 14:42:41.402 093 15694.13 97.50 54696.53 88888.00 2008-04-02 14:42:41.902 093 15694.11 97.53 54696.58 88888.00 2008-04-02 14:42:42.402 093 15694.16 97.53 54696.58 88888.00 2008-04-02 14:42:42.902 093 15694.25 97.46 54696.44 88888.00 2008-04-02 14:42:43.402 093 15694.10 97.48 54696.54 88888.00 2008-04-02 14:42:43.902 093 15694.01 97.55 54696.70 88888.00 2008-04-02 14:42:44.402 093 15694.04 97.52 54696.68 88888.00 2008-04-02 14:42:44.902 093 15693.99 97.53 54696.64 88888.00 2008-04-02 14:42:45.402 093 15694.04 97.58 54696.68 88888.00 2008-04-02 14:42:45.902 093 15694.03 97.56 54696.61 88888.00 2008-04-02 14:42:46.402 093 15694.07 97.51 54696.71 88888.00 2008-04-02 14:42:46.902 093 15694.29 97.58 54696.89 88888.00 2008-04-02 14:42:47.402 093 15694.43 97.64 54696.91 88888.00 2008-04-02 14:42:47.902 093 15694.37 97.71 54696.98 88888.00 2008-04-02 14:42:48.402 093 15694.29 97.65 54696.84 88888.00 2008-04-02 14:42:48.902 093 15694.24 97.61 54696.69 88888.00 2008-04-02 14:42:49.402 093 15694.32 97.62 54696.61 88888.00 2008-04-02 14:42:49.902 093 15694.23 97.62 54696.63 88888.00 2008-04-02 14:42:50.402 093 15694.10 97.61 54696.58 88888.00 2008-04-02 14:42:50.902 093 15694.07 97.60 54696.54 88888.00 2008-04-02 14:42:51.402 093 15694.22 97.62 54696.65 88888.00 2008-04-02 14:42:51.902 093 15694.40 97.75 54696.96 88888.00 2008-04-02 14:42:52.402 093 15694.45 97.83 54697.28 88888.00 2008-04-02 14:42:52.902 093 15694.45 97.76 54697.25 88888.00 2008-04-02 14:42:53.402 093 15694.43 97.80 54697.20 88888.00 2008-04-02 14:42:53.902 093 15694.35 97.81 54696.97 88888.00 2008-04-02 14:42:54.402 093 15694.43 97.80 54696.96 88888.00 2008-04-02 14:42:54.902 093 15694.35 97.87 54697.09 88888.00 2008-04-02 14:42:55.402 093 15694.47 97.84 54697.20 88888.00 2008-04-02 14:42:55.902 093 15694.52 97.85 54697.13 88888.00 2008-04-02 14:42:56.402 093 15694.58 97.78 54697.01 88888.00 2008-04-02 14:42:56.902 093 15694.83 97.76 54696.74 88888.00 2008-04-02 14:42:57.402 093 15695.19 97.99 54696.65 88888.00 2008-04-02 14:42:57.902 093 15695.07 98.25 54696.43 88888.00 2008-04-02 14:42:58.402 093 15694.77 98.27 54696.44 88888.00 2008-04-02 14:42:58.902 093 15694.56 98.14 54696.55 88888.00 2008-04-02 14:42:59.402 093 15694.45 97.96 54696.70 88888.00 2008-04-02 14:42:59.902 093 15694.44 97.90 54696.79 88888.00 2008-04-02 14:43:00.402 093 15694.58 97.94 54696.76 88888.00 2008-04-02 14:43:00.902 093 15694.76 97.90 54696.47 88888.00 2008-04-02 14:43:01.402 093 15694.91 98.01 54696.01 88888.00 2008-04-02 14:43:01.902 093 15695.14 98.29 54695.46 88888.00 2008-04-02 14:43:02.402 093 15694.86 98.54 54695.09 88888.00 2008-04-02 14:43:02.902 093 15694.34 98.43 54695.28 88888.00 2008-04-02 14:43:03.402 093 15694.15 98.23 54695.85 88888.00 2008-04-02 14:43:03.902 093 15694.22 98.08 54696.34 88888.00 2008-04-02 14:43:04.402 093 15694.22 98.05 54696.63 88888.00 2008-04-02 14:43:04.902 093 15694.27 98.06 54696.77 88888.00 2008-04-02 14:43:05.402 093 15694.42 98.11 54696.93 88888.00 2008-04-02 14:43:05.902 093 15694.40 98.10 54697.22 88888.00 2008-04-02 14:43:06.402 093 15694.51 98.14 54697.24 88888.00 2008-04-02 14:43:06.902 093 15694.61 98.10 54697.29 88888.00 2008-04-02 14:43:07.402 093 15694.69 98.10 54697.27 88888.00 2008-04-02 14:43:07.902 093 15694.78 98.10 54697.10 88888.00 2008-04-02 14:43:08.402 093 15694.72 98.11 54697.22 88888.00 2008-04-02 14:43:08.902 093 15694.68 98.09 54697.35 88888.00 2008-04-02 14:43:09.402 093 15694.50 98.06 54697.27 88888.00 2008-04-02 14:43:09.902 093 15694.66 98.18 54697.44 88888.00 2008-04-02 14:43:10.402 093 15694.92 98.22 54697.63 88888.00 2008-04-02 14:43:10.902 093 15694.88 98.17 54697.72 88888.00 2008-04-02 14:43:11.402 093 15694.73 98.13 54697.67 88888.00 2008-04-02 14:43:11.902 093 15694.61 98.22 54697.74 88888.00 2008-04-02 14:43:12.402 093 15694.66 98.22 54697.65 88888.00 2008-04-02 14:43:12.902 093 15694.78 98.22 54697.56 88888.00 2008-04-02 14:43:13.402 093 15694.82 98.14 54697.27 88888.00 2008-04-02 14:43:13.902 093 15694.60 98.05 54696.87 88888.00 2008-04-02 14:43:14.402 093 15694.45 98.01 54696.88 88888.00 2008-04-02 14:43:14.902 093 15694.45 98.01 54697.01 88888.00 2008-04-02 14:43:15.402 093 15694.46 98.01 54697.12 88888.00 2008-04-02 14:43:15.902 093 15694.44 98.01 54697.19 88888.00 2008-04-02 14:43:16.402 093 15694.54 98.05 54697.27 88888.00 2008-04-02 14:43:16.902 093 15694.58 98.10 54697.44 88888.00 2008-04-02 14:43:17.402 093 15694.65 98.05 54697.33 88888.00 2008-04-02 14:43:17.902 093 15694.68 98.07 54697.34 88888.00 2008-04-02 14:43:18.402 093 15694.84 98.02 54697.24 88888.00 2008-04-02 14:43:18.902 093 15694.83 97.97 54697.11 88888.00 2008-04-02 14:43:19.402 093 15694.68 97.96 54697.01 88888.00 2008-04-02 14:43:19.902 093 15694.63 98.05 54697.06 88888.00 2008-04-02 14:43:20.402 093 15694.69 98.08 54697.06 88888.00 2008-04-02 14:43:20.902 093 15694.74 97.97 54697.02 88888.00 2008-04-02 14:43:21.402 093 15694.57 97.93 54696.97 88888.00 2008-04-02 14:43:21.902 093 15694.50 97.96 54697.04 88888.00 2008-04-02 14:43:22.402 093 15694.52 97.98 54697.06 88888.00 2008-04-02 14:43:22.902 093 15694.52 98.00 54697.04 88888.00 2008-04-02 14:43:23.402 093 15694.50 97.95 54696.97 88888.00 2008-04-02 14:43:23.902 093 15694.43 97.87 54696.84 88888.00 2008-04-02 14:43:24.402 093 15694.42 97.85 54696.69 88888.00 2008-04-02 14:43:24.902 093 15694.42 97.89 54696.72 88888.00 2008-04-02 14:43:25.402 093 15694.42 97.92 54696.72 88888.00 2008-04-02 14:43:25.902 093 15694.44 97.86 54696.81 88888.00 2008-04-02 14:43:26.402 093 15694.40 97.85 54697.00 88888.00 2008-04-02 14:43:26.902 093 15694.53 97.85 54697.00 88888.00 2008-04-02 14:43:27.402 093 15694.61 97.85 54696.95 88888.00 2008-04-02 14:43:27.902 093 15694.55 97.82 54696.90 88888.00 2008-04-02 14:43:28.402 093 15694.46 97.87 54696.95 88888.00 2008-04-02 14:43:28.902 093 15694.50 97.86 54697.02 88888.00 2008-04-02 14:43:29.402 093 15694.55 97.93 54697.12 88888.00 2008-04-02 14:43:29.902 093 15694.68 97.92 54697.08 88888.00 2008-04-02 14:43:30.402 093 15694.65 97.89 54697.01 88888.00 2008-04-02 14:43:30.902 093 15694.62 97.92 54697.18 88888.00 2008-04-02 14:43:31.402 093 15694.48 97.84 54697.14 88888.00 2008-04-02 14:43:31.902 093 15694.42 97.77 54696.98 88888.00 2008-04-02 14:43:32.402 093 15694.42 97.73 54696.72 88888.00 2008-04-02 14:43:32.902 093 15694.29 97.72 54696.75 88888.00 2008-04-02 14:43:33.402 093 15694.32 97.75 54696.76 88888.00 2008-04-02 14:43:33.902 093 15694.58 97.83 54696.95 88888.00 2008-04-02 14:43:34.402 093 15694.77 97.89 54697.42 88888.00 2008-04-02 14:43:34.902 093 15694.86 97.97 54697.68 88888.00 2008-04-02 14:43:35.402 093 15694.94 98.08 54697.79 88888.00 2008-04-02 14:43:35.902 093 15694.93 98.11 54697.85 88888.00 2008-04-02 14:43:36.402 093 15694.86 98.07 54697.76 88888.00 2008-04-02 14:43:36.902 093 15694.96 98.01 54697.62 88888.00 2008-04-02 14:43:37.402 093 15694.87 98.03 54697.63 88888.00 2008-04-02 14:43:37.902 093 15694.74 98.01 54697.33 88888.00 2008-04-02 14:43:38.402 093 15694.74 97.99 54697.14 88888.00 2008-04-02 14:43:38.902 093 15694.52 97.97 54697.15 88888.00 2008-04-02 14:43:39.402 093 15694.31 97.93 54696.96 88888.00 2008-04-02 14:43:39.902 093 15694.55 97.97 54697.27 88888.00 2008-04-02 14:43:40.402 093 15694.85 98.17 54697.89 88888.00 2008-04-02 14:43:40.902 093 15694.88 98.19 54698.04 88888.00 2008-04-02 14:43:41.402 093 15694.98 98.19 54698.08 88888.00 2008-04-02 14:43:41.902 093 15694.87 98.18 54697.99 88888.00 2008-04-02 14:43:42.402 093 15694.67 98.11 54697.66 88888.00 2008-04-02 14:43:42.902 093 15694.92 98.18 54697.86 88888.00 2008-04-02 14:43:43.402 093 15695.20 98.31 54697.96 88888.00 2008-04-02 14:43:43.902 093 15694.96 98.32 54698.00 88888.00 2008-04-02 14:43:44.402 093 15694.91 98.36 54698.04 88888.00 2008-04-02 14:43:44.902 093 15694.93 98.40 54697.94 88888.00 2008-04-02 14:43:45.402 093 15695.05 98.44 54698.14 88888.00 2008-04-02 14:43:45.902 093 15695.27 98.50 54698.30 88888.00 2008-04-02 14:43:46.402 093 15695.25 98.58 54698.36 88888.00 2008-04-02 14:43:46.902 093 15695.20 98.57 54698.49 88888.00 2008-04-02 14:43:47.402 093 15695.20 98.51 54698.48 88888.00 2008-04-02 14:43:47.902 093 15695.04 98.50 54698.35 88888.00 2008-04-02 14:43:48.402 093 15694.95 98.46 54698.16 88888.00 2008-04-02 14:43:48.902 093 15694.84 98.44 54698.04 88888.00 2008-04-02 14:43:49.402 093 15694.94 98.40 54698.01 88888.00 2008-04-02 14:43:49.902 093 15694.84 98.43 54698.01 88888.00 2008-04-02 14:43:50.402 093 15694.92 98.44 54697.98 88888.00 2008-04-02 14:43:50.902 093 15695.00 98.49 54698.24 88888.00 2008-04-02 14:43:51.402 093 15695.04 98.49 54698.24 88888.00 2008-04-02 14:43:51.902 093 15694.92 98.47 54697.98 88888.00 2008-04-02 14:43:52.402 093 15694.84 98.47 54697.94 88888.00 2008-04-02 14:43:52.902 093 15695.22 98.73 54698.62 88888.00 2008-04-02 14:43:53.402 093 15695.51 98.88 54698.98 88888.00 2008-04-02 14:43:53.902 093 15695.48 98.85 54698.89 88888.00 2008-04-02 14:43:54.402 093 15695.37 98.85 54699.02 88888.00 2008-04-02 14:43:54.902 093 15695.39 98.85 54698.96 88888.00 2008-04-02 14:43:55.402 093 15695.40 98.86 54698.83 88888.00 2008-04-02 14:43:55.902 093 15695.55 98.88 54698.84 88888.00 2008-04-02 14:43:56.402 093 15695.59 98.91 54698.91 88888.00 2008-04-02 14:43:56.902 093 15695.60 98.92 54698.87 88888.00 2008-04-02 14:43:57.402 093 15695.50 98.91 54698.74 88888.00 2008-04-02 14:43:57.902 093 15695.34 98.89 54698.69 88888.00 2008-04-02 14:43:58.402 093 15695.39 98.92 54698.81 88888.00 2008-04-02 14:43:58.902 093 15695.30 98.82 54698.67 88888.00 2008-04-02 14:43:59.402 093 15694.93 98.48 54697.88 88888.00 2008-04-02 14:43:59.902 093 15694.72 98.45 54697.35 88888.00 2008-04-02 14:44:00.402 093 15694.63 98.48 54697.18 88888.00 2008-04-02 14:44:00.902 093 15694.77 98.44 54697.11 88888.00 2008-04-02 14:44:01.402 093 15694.89 98.46 54697.18 88888.00 2008-04-02 14:44:01.902 093 15694.87 98.52 54697.30 88888.00 2008-04-02 14:44:02.402 093 15694.86 98.44 54697.34 88888.00 2008-04-02 14:44:02.902 093 15694.75 98.38 54697.21 88888.00 2008-04-02 14:44:03.402 093 15694.78 98.38 54697.47 88888.00 2008-04-02 14:44:03.902 093 15694.87 98.43 54697.62 88888.00 2008-04-02 14:44:04.402 093 15694.93 98.47 54697.74 88888.00 2008-04-02 14:44:04.902 093 15694.96 98.49 54697.73 88888.00 2008-04-02 14:44:05.402 093 15694.82 98.45 54697.68 88888.00 2008-04-02 14:44:05.902 093 15694.78 98.44 54697.46 88888.00 2008-04-02 14:44:06.402 093 15694.94 98.52 54697.49 88888.00 2008-04-02 14:44:06.902 093 15694.93 98.55 54697.56 88888.00 2008-04-02 14:44:07.402 093 15694.93 98.56 54697.67 88888.00 2008-04-02 14:44:07.902 093 15694.96 98.57 54697.67 88888.00 2008-04-02 14:44:08.402 093 15694.81 98.51 54697.54 88888.00 2008-04-02 14:44:08.902 093 15694.82 98.51 54697.42 88888.00 2008-04-02 14:44:09.402 093 15694.82 98.46 54697.30 88888.00 2008-04-02 14:44:09.902 093 15694.96 98.48 54697.57 88888.00 2008-04-02 14:44:10.402 093 15694.91 98.47 54697.55 88888.00 2008-04-02 14:44:10.902 093 15694.68 98.45 54697.28 88888.00 2008-04-02 14:44:11.402 093 15694.69 98.49 54697.45 88888.00 2008-04-02 14:44:11.902 093 15694.78 98.48 54697.53 88888.00 2008-04-02 14:44:12.402 093 15694.72 98.48 54697.52 88888.00 2008-04-02 14:44:12.902 093 15694.78 98.52 54697.61 88888.00 2008-04-02 14:44:13.402 093 15694.79 98.52 54697.68 88888.00 2008-04-02 14:44:13.902 093 15694.68 98.52 54697.64 88888.00 2008-04-02 14:44:14.402 093 15694.55 98.61 54697.52 88888.00 2008-04-02 14:44:14.902 093 15694.53 98.71 54697.13 88888.00 2008-04-02 14:44:15.402 093 15694.25 98.85 54696.85 88888.00 2008-04-02 14:44:15.902 093 15693.67 99.15 54696.52 88888.00 2008-04-02 14:44:16.402 093 15692.52 99.24 54696.01 88888.00 2008-04-02 14:44:16.902 093 15691.84 98.29 54695.44 88888.00 2008-04-02 14:44:17.399 093 15692.91 96.78 54695.23 88888.00 2008-04-02 14:44:17.909 093 15694.92 96.84 54695.64 88888.00 2008-04-02 14:44:18.409 093 15695.77 97.85 54696.29 88888.00 2008-04-02 14:44:18.909 093 15695.69 98.51 54696.68 88888.00 2008-04-02 14:44:19.409 093 15695.57 98.82 54696.70 88888.00 2008-04-02 14:44:19.909 093 15695.36 98.83 54696.42 88888.00 2008-04-02 14:44:20.409 093 15695.38 98.84 54696.16 88888.00 2008-04-02 14:44:20.909 093 15695.47 98.71 54696.04 88888.00 2008-04-02 14:44:21.409 093 15695.44 98.47 54695.50 88888.00 2008-04-02 14:44:21.909 093 15695.40 98.37 54695.53 88888.00 2008-04-02 14:44:22.409 093 15695.43 98.44 54695.98 88888.00 2008-04-02 14:44:22.909 093 15695.53 98.47 54696.18 88888.00 2008-04-02 14:44:23.409 093 15695.61 98.31 54696.31 88888.00 2008-04-02 14:44:23.909 093 15695.46 98.05 54696.55 88888.00 2008-04-02 14:44:24.409 093 15695.09 97.87 54696.76 88888.00 2008-04-02 14:44:24.909 093 15694.72 97.93 54696.95 88888.00 2008-04-02 14:44:25.409 093 15694.38 98.08 54696.97 88888.00 2008-04-02 14:44:25.909 093 15694.23 98.20 54697.04 88888.00 2008-04-02 14:44:26.409 093 15694.30 98.33 54697.10 88888.00 2008-04-02 14:44:26.909 093 15694.43 98.45 54697.20 88888.00 2008-04-02 14:44:27.409 093 15694.40 98.54 54697.29 88888.00 2008-04-02 14:44:27.909 093 15694.22 98.56 54697.14 88888.00 2008-04-02 14:44:28.409 093 15694.10 98.52 54697.02 88888.00 2008-04-02 14:44:28.909 093 15693.92 98.38 54696.70 88888.00 2008-04-02 14:44:29.409 093 15693.73 98.34 54696.49 88888.00 2008-04-02 14:44:29.909 093 15693.81 98.39 54696.50 88888.00 2008-04-02 14:44:30.409 093 15693.84 98.46 54696.53 88888.00 2008-04-02 14:44:30.909 093 15693.75 98.45 54696.24 88888.00 2008-04-02 14:44:31.409 093 15693.81 98.49 54696.29 88888.00 2008-04-02 14:44:31.909 093 15693.69 98.43 54696.18 88888.00 2008-04-02 14:44:32.409 093 15693.74 98.39 54696.34 88888.00 2008-04-02 14:44:32.909 093 15693.86 98.42 54696.49 88888.00 2008-04-02 14:44:33.409 093 15693.94 98.48 54696.68 88888.00 2008-04-02 14:44:33.909 093 15693.95 98.61 54696.96 88888.00 2008-04-02 14:44:34.409 093 15694.06 98.60 54696.96 88888.00 2008-04-02 14:44:34.909 093 15694.24 98.66 54697.02 88888.00 2008-04-02 14:44:35.409 093 15694.30 98.71 54697.11 88888.00 2008-04-02 14:44:35.909 093 15694.37 98.74 54697.15 88888.00 2008-04-02 14:44:36.409 093 15694.32 98.71 54697.13 88888.00 2008-04-02 14:44:36.909 093 15694.27 98.67 54697.00 88888.00 2008-04-02 14:44:37.409 093 15694.07 98.64 54696.92 88888.00 2008-04-02 14:44:37.909 093 15694.11 98.58 54696.80 88888.00 2008-04-02 14:44:38.409 093 15694.11 98.62 54696.85 88888.00 2008-04-02 14:44:38.909 093 15694.06 98.62 54696.79 88888.00 2008-04-02 14:44:39.409 093 15694.14 98.60 54696.71 88888.00 2008-04-02 14:44:39.909 093 15694.01 98.57 54696.68 88888.00 2008-04-02 14:44:40.409 093 15693.83 98.62 54696.68 88888.00 2008-04-02 14:44:40.909 093 15693.90 98.61 54696.67 88888.00 2008-04-02 14:44:41.409 093 15694.14 98.60 54696.81 88888.00 2008-04-02 14:44:41.909 093 15694.09 98.50 54696.77 88888.00 2008-04-02 14:44:42.409 093 15694.02 98.44 54696.55 88888.00 2008-04-02 14:44:42.909 093 15693.86 98.39 54696.57 88888.00 2008-04-02 14:44:43.409 093 15693.67 98.49 54696.72 88888.00 2008-04-02 14:44:43.909 093 15693.79 98.48 54696.77 88888.00 2008-04-02 14:44:44.409 093 15693.89 98.48 54696.76 88888.00 2008-04-02 14:44:44.909 093 15693.92 98.56 54696.86 88888.00 2008-04-02 14:44:45.409 093 15693.99 98.58 54697.02 88888.00 2008-04-02 14:44:45.909 093 15694.04 98.52 54696.68 88888.00 2008-04-02 14:44:46.409 093 15694.00 98.45 54696.56 88888.00 2008-04-02 14:44:46.909 093 15693.84 98.44 54696.59 88888.00 2008-04-02 14:44:47.409 093 15693.89 98.43 54696.65 88888.00 2008-04-02 14:44:47.909 093 15694.05 98.45 54696.63 88888.00 2008-04-02 14:44:48.409 093 15693.90 98.51 54696.67 88888.00 2008-04-02 14:44:48.909 093 15693.89 98.56 54696.68 88888.00 2008-04-02 14:44:49.409 093 15693.92 98.50 54696.78 88888.00 2008-04-02 14:44:49.909 093 15693.86 98.60 54696.91 88888.00 2008-04-02 14:44:50.409 093 15693.93 98.63 54696.93 88888.00 2008-04-02 14:44:50.909 093 15693.99 98.57 54697.04 88888.00 2008-04-02 14:44:51.409 093 15693.92 98.49 54696.97 88888.00 2008-04-02 14:44:51.909 093 15693.85 98.45 54696.92 88888.00 2008-04-02 14:44:52.409 093 15693.91 98.47 54696.88 88888.00 2008-04-02 14:44:52.909 093 15693.93 98.42 54696.71 88888.00 2008-04-02 14:44:53.409 093 15693.81 98.42 54696.72 88888.00 2008-04-02 14:44:53.909 093 15693.83 98.38 54696.65 88888.00 2008-04-02 14:44:54.409 093 15693.96 98.39 54696.54 88888.00 2008-04-02 14:44:54.909 093 15694.02 98.38 54696.36 88888.00 2008-04-02 14:44:55.409 093 15693.99 98.37 54696.36 88888.00 2008-04-02 14:44:55.909 093 15693.89 98.40 54696.44 88888.00 2008-04-02 14:44:56.409 093 15693.85 98.39 54696.58 88888.00 2008-04-02 14:44:56.909 093 15694.03 98.36 54696.53 88888.00 2008-04-02 14:44:57.409 093 15694.04 98.44 54696.55 88888.00 2008-04-02 14:44:57.909 093 15694.04 98.45 54696.78 88888.00 2008-04-02 14:44:58.409 093 15694.13 98.47 54696.91 88888.00 2008-04-02 14:44:58.909 093 15694.27 98.50 54696.98 88888.00 2008-04-02 14:44:59.409 093 15694.21 98.43 54696.84 88888.00 2008-04-02 14:44:59.909 093 15694.06 98.51 54696.82 88888.00 2008-04-02 14:45:00.409 093 15694.17 98.66 54696.99 88888.00 2008-04-02 14:45:00.909 093 15694.25 98.62 54697.06 88888.00 2008-04-02 14:45:01.409 093 15694.37 98.55 54697.11 88888.00 2008-04-02 14:45:01.909 093 15694.35 98.48 54697.04 88888.00 2008-04-02 14:45:02.409 093 15694.38 98.39 54697.03 88888.00 2008-04-02 14:45:02.909 093 15694.34 98.43 54697.00 88888.00 2008-04-02 14:45:03.409 093 15694.38 98.47 54696.89 88888.00 2008-04-02 14:45:03.909 093 15694.25 98.49 54696.99 88888.00 2008-04-02 14:45:04.409 093 15694.13 98.54 54697.03 88888.00 2008-04-02 14:45:04.909 093 15694.14 98.54 54697.01 88888.00 2008-04-02 14:45:05.409 093 15694.26 98.52 54697.09 88888.00 2008-04-02 14:45:05.909 093 15694.14 98.51 54697.06 88888.00 2008-04-02 14:45:06.409 093 15694.11 98.54 54696.93 88888.00 2008-04-02 14:45:06.909 093 15693.99 98.50 54696.76 88888.00 2008-04-02 14:45:07.409 093 15694.07 98.52 54696.70 88888.00 2008-04-02 14:45:07.909 093 15694.06 98.60 54696.64 88888.00 2008-04-02 14:45:08.409 093 15694.07 98.64 54696.88 88888.00 2008-04-02 14:45:08.909 093 15694.07 98.61 54696.82 88888.00 2008-04-02 14:45:09.409 093 15694.13 98.56 54696.80 88888.00 2008-04-02 14:45:09.909 093 15694.27 98.66 54697.17 88888.00 2008-04-02 14:45:10.409 093 15694.34 98.69 54697.22 88888.00 2008-04-02 14:45:10.909 093 15694.00 98.63 54697.09 88888.00 2008-04-02 14:45:11.409 093 15694.05 98.68 54697.07 88888.00 2008-04-02 14:45:11.909 093 15694.42 98.74 54697.04 88888.00 2008-04-02 14:45:12.409 093 15694.34 98.60 54696.70 88888.00 2008-04-02 14:45:12.909 093 15694.16 98.58 54696.52 88888.00 2008-04-02 14:45:13.409 093 15694.26 98.70 54696.64 88888.00 2008-04-02 14:45:13.909 093 15694.25 98.87 54696.53 88888.00 2008-04-02 14:45:14.409 093 15694.02 99.04 54696.21 88888.00 2008-04-02 14:45:14.909 093 15693.75 98.97 54695.81 88888.00 2008-04-02 14:45:15.409 093 15693.70 98.62 54695.81 88888.00 2008-04-02 14:45:15.909 093 15693.96 98.40 54696.09 88888.00 2008-04-02 14:45:16.409 093 15694.15 98.46 54696.37 88888.00 2008-04-02 14:45:16.909 093 15694.34 98.58 54696.69 88888.00 2008-04-02 14:45:17.409 093 15694.38 98.58 54696.89 88888.00 2008-04-02 14:45:17.909 093 15694.25 98.60 54697.04 88888.00 2008-04-02 14:45:18.409 093 15694.25 98.58 54696.88 88888.00 2008-04-02 14:45:18.909 093 15694.13 98.59 54696.98 88888.00 2008-04-02 14:45:19.409 093 15694.16 98.70 54697.08 88888.00 2008-04-02 14:45:19.909 093 15694.27 98.72 54696.99 88888.00 2008-04-02 14:45:20.409 093 15694.26 98.71 54696.76 88888.00 2008-04-02 14:45:20.909 093 15694.07 98.75 54696.36 88888.00 2008-04-02 14:45:21.409 093 15693.84 98.77 54695.89 88888.00 2008-04-02 14:45:21.909 093 15693.68 98.55 54695.34 88888.00 2008-04-02 14:45:22.409 093 15693.90 98.27 54695.01 88888.00 2008-04-02 14:45:22.909 093 15694.14 98.27 54695.24 88888.00 2008-04-02 14:45:23.409 093 15694.27 98.45 54695.73 88888.00 2008-04-02 14:45:23.909 093 15694.35 98.60 54696.13 88888.00 2008-04-02 14:45:24.409 093 15694.41 98.63 54696.37 88888.00 2008-04-02 14:45:24.909 093 15694.56 98.62 54696.39 88888.00 2008-04-02 14:45:25.409 093 15694.61 98.56 54696.26 88888.00 2008-04-02 14:45:25.909 093 15694.86 98.51 54696.02 88888.00 2008-04-02 14:45:26.409 093 15694.88 98.70 54695.91 88888.00 2008-04-02 14:45:26.909 093 15694.82 98.88 54695.93 88888.00 2008-04-02 14:45:27.409 093 15694.52 98.87 54696.09 88888.00 2008-04-02 14:45:27.909 093 15694.43 98.80 54696.23 88888.00 2008-04-02 14:45:28.409 093 15694.46 98.77 54696.36 88888.00 2008-04-02 14:45:28.909 093 15694.43 98.69 54696.34 88888.00 2008-04-02 14:45:29.409 093 15694.44 98.60 54696.22 88888.00 2008-04-02 14:45:29.909 093 15694.55 98.62 54696.26 88888.00 2008-04-02 14:45:30.409 093 15694.41 98.64 54696.33 88888.00 2008-04-02 14:45:30.909 093 15694.45 98.71 54696.37 88888.00 2008-04-02 14:45:31.409 093 15694.38 98.70 54696.17 88888.00 2008-04-02 14:45:31.909 093 15694.57 98.64 54696.04 88888.00 2008-04-02 14:45:32.409 093 15694.60 98.66 54696.24 88888.00 2008-04-02 14:45:32.909 093 15694.52 98.66 54696.42 88888.00 2008-04-02 14:45:33.409 093 15694.51 98.63 54696.47 88888.00 2008-04-02 14:45:33.909 093 15694.43 98.62 54696.25 88888.00 2008-04-02 14:45:34.409 093 15694.53 98.66 54696.34 88888.00 2008-04-02 14:45:34.909 093 15694.52 98.64 54696.55 88888.00 2008-04-02 14:45:35.409 093 15694.42 98.62 54696.54 88888.00 2008-04-02 14:45:35.909 093 15694.41 98.66 54696.58 88888.00 2008-04-02 14:45:36.409 093 15694.43 98.64 54696.60 88888.00 2008-04-02 14:45:36.909 093 15694.45 98.60 54696.55 88888.00 2008-04-02 14:45:37.409 093 15694.53 98.67 54696.54 88888.00 2008-04-02 14:45:37.909 093 15694.53 98.74 54696.59 88888.00 2008-04-02 14:45:38.409 093 15694.51 98.77 54696.76 88888.00 2008-04-02 14:45:38.909 093 15694.33 98.76 54696.77 88888.00 2008-04-02 14:45:39.409 093 15694.23 98.80 54696.84 88888.00 2008-04-02 14:45:39.909 093 15694.17 98.76 54696.81 88888.00 2008-04-02 14:45:40.409 093 15694.19 98.75 54696.53 88888.00 2008-04-02 14:45:40.909 093 15694.11 98.73 54696.53 88888.00 2008-04-02 14:45:41.409 093 15694.13 98.70 54696.64 88888.00 2008-04-02 14:45:41.909 093 15694.13 98.77 54696.57 88888.00 2008-04-02 14:45:42.409 093 15694.20 98.79 54696.59 88888.00 2008-04-02 14:45:42.909 093 15694.11 98.80 54696.72 88888.00 2008-04-02 14:45:43.409 093 15694.07 98.93 54696.80 88888.00 2008-04-02 14:45:43.909 093 15693.96 98.81 54696.45 88888.00 2008-04-02 14:45:44.409 093 15693.93 98.72 54696.09 88888.00 2008-04-02 14:45:44.909 093 15693.79 98.72 54696.16 88888.00 2008-04-02 14:45:45.409 093 15693.75 98.77 54696.09 88888.00 2008-04-02 14:45:45.909 093 15693.67 98.74 54695.95 88888.00 2008-04-02 14:45:46.409 093 15693.73 98.75 54696.13 88888.00 2008-04-02 14:45:46.909 093 15693.73 98.83 54696.23 88888.00 2008-04-02 14:45:47.409 093 15693.81 98.94 54696.38 88888.00 2008-04-02 14:45:47.909 093 15694.13 99.08 54696.79 88888.00 2008-04-02 14:45:48.409 093 15694.42 99.33 54697.61 88888.00 2008-04-02 14:45:48.909 093 15694.47 99.44 54697.83 88888.00 2008-04-02 14:45:49.409 093 15694.42 99.43 54698.03 88888.00 2008-04-02 14:45:49.909 093 15694.36 99.47 54698.04 88888.00 2008-04-02 14:45:50.409 093 15694.38 99.55 54698.18 88888.00 2008-04-02 14:45:50.909 093 15694.37 99.50 54698.15 88888.00 2008-04-02 14:45:51.409 093 15694.56 99.49 54698.06 88888.00 2008-04-02 14:45:51.909 093 15694.54 99.50 54698.11 88888.00 2008-04-02 14:45:52.409 093 15694.55 99.48 54698.11 88888.00 2008-04-02 14:45:52.909 093 15694.73 99.48 54698.15 88888.00 2008-04-02 14:45:53.409 093 15694.68 99.45 54698.11 88888.00 2008-04-02 14:45:53.909 093 15694.79 99.50 54698.09 88888.00 2008-04-02 14:45:54.409 093 15694.78 99.52 54698.07 88888.00 2008-04-02 14:45:54.909 093 15694.72 99.50 54698.11 88888.00 2008-04-02 14:45:55.409 093 15694.61 99.46 54698.08 88888.00 2008-04-02 14:45:55.909 093 15694.65 99.45 54698.07 88888.00 2008-04-02 14:45:56.409 093 15694.60 99.42 54697.94 88888.00 2008-04-02 14:45:56.909 093 15694.61 99.46 54697.89 88888.00 2008-04-02 14:45:57.409 093 15694.69 99.45 54697.81 88888.00 2008-04-02 14:45:57.909 093 15694.87 99.47 54697.95 88888.00 2008-04-02 14:45:58.409 093 15694.95 99.48 54698.07 88888.00 2008-04-02 14:45:58.909 093 15695.03 99.52 54698.27 88888.00 2008-04-02 14:45:59.409 093 15695.05 99.56 54698.21 88888.00 2008-04-02 14:45:59.909 093 15694.92 99.48 54698.09 88888.00 2008-04-02 14:46:00.409 093 15694.78 99.48 54698.10 88888.00 2008-04-02 14:46:00.909 093 15694.71 99.53 54698.20 88888.00 2008-04-02 14:46:01.409 093 15694.77 99.61 54698.27 88888.00 2008-04-02 14:46:01.909 093 15694.78 99.57 54698.17 88888.00 2008-04-02 14:46:02.409 093 15694.99 99.52 54698.04 88888.00 2008-04-02 14:46:02.909 093 15695.02 99.49 54698.01 88888.00 2008-04-02 14:46:03.409 093 15695.06 99.48 54697.86 88888.00 2008-04-02 14:46:03.909 093 15695.02 99.44 54697.89 88888.00 2008-04-02 14:46:04.409 093 15694.99 99.40 54697.85 88888.00 2008-04-02 14:46:04.909 093 15694.87 99.35 54697.73 88888.00 2008-04-02 14:46:05.409 093 15694.74 99.30 54697.67 88888.00 2008-04-02 14:46:05.909 093 15694.84 99.35 54698.00 88888.00 2008-04-02 14:46:06.409 093 15694.93 99.40 54697.96 88888.00 2008-04-02 14:46:06.909 093 15694.89 99.40 54697.99 88888.00 2008-04-02 14:46:07.409 093 15694.92 99.36 54698.15 88888.00 2008-04-02 14:46:07.909 093 15694.87 99.32 54698.08 88888.00 2008-04-02 14:46:08.409 093 15694.75 99.24 54697.81 88888.00 2008-04-02 14:46:08.909 093 15694.66 99.23 54697.71 88888.00 2008-04-02 14:46:09.409 093 15694.85 99.25 54697.83 88888.00 2008-04-02 14:46:09.909 093 15694.94 99.20 54697.87 88888.00 2008-04-02 14:46:10.409 093 15694.95 99.29 54698.06 88888.00 2008-04-02 14:46:10.909 093 15694.85 99.42 54698.30 88888.00 2008-04-02 14:46:11.409 093 15694.86 99.43 54698.24 88888.00 2008-04-02 14:46:11.909 093 15694.79 99.45 54698.16 88888.00 2008-04-02 14:46:12.409 093 15694.71 99.46 54698.00 88888.00 2008-04-02 14:46:12.909 093 15694.73 99.41 54698.03 88888.00 2008-04-02 14:46:13.409 093 15694.85 99.48 54698.16 88888.00 2008-04-02 14:46:13.909 093 15695.02 99.53 54698.30 88888.00 2008-04-02 14:46:14.409 093 15695.14 99.45 54698.18 88888.00 2008-04-02 14:46:14.909 093 15694.96 99.33 54698.12 88888.00 2008-04-02 14:46:15.409 093 15694.93 99.29 54698.14 88888.00 2008-04-02 14:46:15.909 093 15694.91 99.24 54697.93 88888.00 2008-04-02 14:46:16.409 093 15695.02 99.23 54697.93 88888.00 2008-04-02 14:46:16.909 093 15695.15 99.26 54698.01 88888.00 2008-04-02 14:46:17.409 093 15695.14 99.29 54698.09 88888.00 2008-04-02 14:46:17.909 093 15695.16 99.36 54698.29 88888.00 2008-04-02 14:46:18.409 093 15695.05 99.41 54698.28 88888.00 2008-04-02 14:46:18.909 093 15694.98 99.41 54698.31 88888.00 2008-04-02 14:46:19.409 093 15694.83 99.42 54698.52 88888.00 2008-04-02 14:46:19.909 093 15694.76 99.41 54698.62 88888.00 2008-04-02 14:46:20.409 093 15694.84 99.47 54698.70 88888.00 2008-04-02 14:46:20.909 093 15695.00 99.49 54698.75 88888.00 2008-04-02 14:46:21.409 093 15694.88 99.52 54698.85 88888.00 2008-04-02 14:46:21.909 093 15695.07 99.56 54699.01 88888.00 2008-04-02 14:46:22.409 093 15695.04 99.66 54699.10 88888.00 2008-04-02 14:46:22.909 093 15695.10 99.69 54699.15 88888.00 2008-04-02 14:46:23.409 093 15694.98 99.65 54698.96 88888.00 2008-04-02 14:46:23.909 093 15694.97 99.69 54699.07 88888.00 2008-04-02 14:46:24.409 093 15694.96 99.66 54699.02 88888.00 2008-04-02 14:46:24.909 093 15694.92 99.57 54698.89 88888.00 2008-04-02 14:46:25.409 093 15695.02 99.72 54699.33 88888.00 2008-04-02 14:46:25.909 093 15695.05 99.72 54699.36 88888.00 2008-04-02 14:46:26.409 093 15695.04 99.73 54699.49 88888.00 2008-04-02 14:46:26.909 093 15694.96 99.68 54699.37 88888.00 2008-04-02 14:46:27.409 093 15694.88 99.78 54699.50 88888.00 2008-04-02 14:46:27.909 093 15694.88 99.83 54699.60 88888.00 2008-04-02 14:46:28.409 093 15694.81 99.70 54699.41 88888.00 2008-04-02 14:46:28.909 093 15694.83 99.75 54699.48 88888.00 2008-04-02 14:46:29.409 093 15694.82 99.84 54699.45 88888.00 2008-04-02 14:46:29.909 093 15694.95 99.82 54699.53 88888.00 2008-04-02 14:46:30.409 093 15694.86 99.74 54699.49 88888.00 2008-04-02 14:46:30.909 093 15694.82 99.75 54699.38 88888.00 2008-04-02 14:46:31.409 093 15694.88 99.77 54699.18 88888.00 2008-04-02 14:46:31.909 093 15694.77 99.78 54699.07 88888.00 2008-04-02 14:46:32.409 093 15694.67 99.71 54699.01 88888.00 2008-04-02 14:46:32.909 093 15694.63 99.62 54699.04 88888.00 2008-04-02 14:46:33.409 093 15694.68 99.69 54699.12 88888.00 2008-04-02 14:46:33.909 093 15694.66 99.73 54699.14 88888.00 2008-04-02 14:46:34.409 093 15694.73 99.74 54699.19 88888.00 2008-04-02 14:46:34.909 093 15694.65 99.75 54699.12 88888.00 2008-04-02 14:46:35.409 093 15694.45 99.78 54698.91 88888.00 2008-04-02 14:46:35.909 093 15694.47 99.78 54698.93 88888.00 2008-04-02 14:46:36.409 093 15694.52 99.70 54698.90 88888.00 2008-04-02 14:46:36.909 093 15694.54 99.70 54698.91 88888.00 2008-04-02 14:46:37.409 093 15694.43 99.66 54698.89 88888.00 2008-04-02 14:46:37.909 093 15694.46 99.63 54698.95 88888.00 2008-04-02 14:46:38.409 093 15694.51 99.71 54698.98 88888.00 2008-04-02 14:46:38.909 093 15694.35 99.69 54699.11 88888.00 2008-04-02 14:46:39.409 093 15694.43 99.63 54699.10 88888.00 2008-04-02 14:46:39.909 093 15694.45 99.60 54699.05 88888.00 2008-04-02 14:46:40.409 093 15694.57 99.69 54699.19 88888.00 2008-04-02 14:46:40.909 093 15694.65 99.74 54699.27 88888.00 2008-04-02 14:46:41.409 093 15694.63 99.75 54699.29 88888.00 2008-04-02 14:46:41.909 093 15694.45 99.63 54698.93 88888.00 2008-04-02 14:46:42.409 093 15694.32 99.47 54698.64 88888.00 2008-04-02 14:46:42.909 093 15694.30 99.44 54698.52 88888.00 2008-04-02 14:46:43.409 093 15694.40 99.54 54698.71 88888.00 2008-04-02 14:46:43.909 093 15694.46 99.58 54698.68 88888.00 2008-04-02 14:46:44.409 093 15694.38 99.54 54698.44 88888.00 2008-04-02 14:46:44.909 093 15694.40 99.60 54698.64 88888.00 2008-04-02 14:46:45.409 093 15694.34 99.58 54698.62 88888.00 2008-04-02 14:46:45.909 093 15694.23 99.44 54698.62 88888.00 2008-04-02 14:46:46.409 093 15694.33 99.41 54698.71 88888.00 2008-04-02 14:46:46.909 093 15694.36 99.46 54698.85 88888.00 2008-04-02 14:46:47.409 093 15694.46 99.49 54699.03 88888.00 2008-04-02 14:46:47.909 093 15694.46 99.55 54699.15 88888.00 2008-04-02 14:46:48.409 093 15694.45 99.63 54699.32 88888.00 2008-04-02 14:46:48.909 093 15694.51 99.68 54699.28 88888.00 2008-04-02 14:46:49.409 093 15694.61 99.70 54699.43 88888.00 2008-04-02 14:46:49.909 093 15694.53 99.66 54699.50 88888.00 2008-04-02 14:46:50.409 093 15694.54 99.60 54699.51 88888.00 2008-04-02 14:46:50.909 093 15694.65 99.60 54699.38 88888.00 2008-04-02 14:46:51.409 093 15694.63 99.53 54699.08 88888.00 2008-04-02 14:46:51.909 093 15694.50 99.44 54698.91 88888.00 2008-04-02 14:46:52.409 093 15694.42 99.40 54698.82 88888.00 2008-04-02 14:46:52.909 093 15694.43 99.43 54698.89 88888.00 2008-04-02 14:46:53.409 093 15694.43 99.45 54698.89 88888.00 2008-04-02 14:46:53.909 093 15694.56 99.49 54698.83 88888.00 2008-04-02 14:46:54.409 093 15694.61 99.42 54698.81 88888.00 2008-04-02 14:46:54.909 093 15694.56 99.43 54698.87 88888.00 2008-04-02 14:46:55.409 093 15694.52 99.32 54698.86 88888.00 2008-04-02 14:46:55.909 093 15694.68 99.31 54699.13 88888.00 2008-04-02 14:46:56.409 093 15694.68 99.34 54699.35 88888.00 2008-04-02 14:46:56.909 093 15694.69 99.32 54699.32 88888.00 2008-04-02 14:46:57.409 093 15694.62 99.31 54699.32 88888.00 2008-04-02 14:46:57.909 093 15694.44 99.31 54699.26 88888.00 2008-04-02 14:46:58.409 093 15694.40 99.26 54699.00 88888.00 2008-04-02 14:46:58.909 093 15694.55 99.29 54699.05 88888.00 2008-04-02 14:46:59.409 093 15694.68 99.35 54699.14 88888.00 2008-04-02 14:46:59.909 093 15694.69 99.31 54699.10 88888.00 2008-04-02 14:47:00.409 093 15694.75 99.30 54699.12 88888.00 2008-04-02 14:47:00.909 093 15694.74 99.26 54699.17 88888.00 2008-04-02 14:47:01.409 093 15694.69 99.25 54699.18 88888.00 2008-04-02 14:47:01.909 093 15694.69 99.23 54699.19 88888.00 2008-04-02 14:47:02.409 093 15694.57 99.23 54699.23 88888.00 2008-04-02 14:47:02.909 093 15694.40 99.19 54699.06 88888.00 2008-04-02 14:47:03.409 093 15694.25 99.16 54699.01 88888.00 2008-04-02 14:47:03.909 093 15694.23 99.21 54699.00 88888.00 2008-04-02 14:47:04.409 093 15694.23 99.18 54698.81 88888.00 2008-04-02 14:47:04.909 093 15694.36 99.18 54698.87 88888.00 2008-04-02 14:47:05.409 093 15694.40 99.20 54698.93 88888.00 2008-04-02 14:47:05.909 093 15694.61 99.21 54699.21 88888.00 2008-04-02 14:47:06.409 093 15694.68 99.18 54699.14 88888.00 2008-04-02 14:47:06.909 093 15694.62 99.24 54699.26 88888.00 2008-04-02 14:47:07.409 093 15694.58 99.18 54699.12 88888.00 2008-04-02 14:47:07.909 093 15694.54 99.16 54698.85 88888.00 2008-04-02 14:47:08.409 093 15694.44 99.09 54698.78 88888.00 2008-04-02 14:47:08.909 093 15694.60 99.11 54698.92 88888.00 2008-04-02 14:47:09.409 093 15694.57 99.09 54699.00 88888.00 2008-04-02 14:47:09.909 093 15694.41 99.04 54698.83 88888.00 2008-04-02 14:47:10.409 093 15694.57 99.17 54699.11 88888.00 2008-04-02 14:47:10.909 093 15694.66 99.20 54699.22 88888.00 2008-04-02 14:47:11.409 093 15694.72 99.15 54699.28 88888.00 2008-04-02 14:47:11.909 093 15694.82 99.19 54699.45 88888.00 2008-04-02 14:47:12.409 093 15694.73 99.23 54699.44 88888.00 2008-04-02 14:47:12.909 093 15694.58 99.16 54699.36 88888.00 2008-04-02 14:47:13.409 093 15694.52 99.10 54699.35 88888.00 2008-04-02 14:47:13.909 093 15694.47 99.03 54699.16 88888.00 2008-04-02 14:47:14.409 093 15694.36 99.06 54699.05 88888.00 2008-04-02 14:47:14.909 093 15694.40 99.01 54698.97 88888.00 2008-04-02 14:47:15.409 093 15694.40 99.04 54698.85 88888.00 2008-04-02 14:47:15.909 093 15694.45 99.04 54698.97 88888.00 2008-04-02 14:47:16.409 093 15694.42 99.05 54699.02 88888.00 2008-04-02 14:47:16.909 093 15694.43 99.06 54699.18 88888.00 2008-04-02 14:47:17.409 093 15694.35 99.06 54699.29 88888.00 2008-04-02 14:47:17.909 093 15694.44 99.16 54699.48 88888.00 2008-04-02 14:47:18.409 093 15694.38 99.12 54699.47 88888.00 2008-04-02 14:47:18.909 093 15694.44 98.99 54699.28 88888.00 2008-04-02 14:47:19.409 093 15694.27 98.98 54699.05 88888.00 2008-04-02 14:47:19.909 093 15694.33 98.97 54699.10 88888.00 2008-04-02 14:47:20.409 093 15694.40 99.00 54699.16 88888.00 2008-04-02 14:47:20.909 093 15694.56 99.07 54699.26 88888.00 2008-04-02 14:47:21.409 093 15694.69 99.15 54699.46 88888.00 2008-04-02 14:47:21.909 093 15694.82 99.10 54699.47 88888.00 2008-04-02 14:47:22.409 093 15694.77 99.06 54699.27 88888.00 2008-04-02 14:47:22.909 093 15694.71 99.07 54699.18 88888.00 2008-04-02 14:47:23.409 093 15694.62 99.01 54699.06 88888.00 2008-04-02 14:47:23.909 093 15694.66 99.08 54699.14 88888.00 2008-04-02 14:47:24.409 093 15694.83 99.17 54699.27 88888.00 2008-04-02 14:47:24.909 093 15694.84 99.13 54699.29 88888.00 2008-04-02 14:47:25.409 093 15694.95 99.16 54699.21 88888.00 2008-04-02 14:47:25.909 093 15694.98 99.18 54699.02 88888.00 2008-04-02 14:47:26.409 093 15694.94 99.23 54699.13 88888.00 2008-04-02 14:47:26.909 093 15694.74 99.26 54699.01 88888.00 2008-04-02 14:47:27.409 093 15694.52 99.30 54698.62 88888.00 2008-04-02 14:47:27.909 093 15694.43 99.20 54698.36 88888.00 2008-04-02 14:47:28.409 093 15694.43 98.85 54698.00 88888.00 2008-04-02 14:47:28.909 093 15694.67 98.64 54697.90 88888.00 2008-04-02 14:47:29.409 093 15694.86 98.75 54698.11 88888.00 2008-04-02 14:47:29.909 093 15694.73 98.88 54698.28 88888.00 2008-04-02 14:47:30.409 093 15694.65 99.09 54698.59 88888.00 2008-04-02 14:47:30.909 093 15694.84 99.10 54698.57 88888.00 2008-04-02 14:47:31.409 093 15694.88 99.09 54698.42 88888.00 2008-04-02 14:47:31.909 093 15694.79 99.10 54698.36 88888.00 2008-04-02 14:47:32.409 093 15694.69 98.96 54698.22 88888.00 2008-04-02 14:47:32.909 093 15694.43 98.83 54697.88 88888.00 2008-04-02 14:47:33.409 093 15694.67 98.94 54698.05 88888.00 2008-04-02 14:47:33.909 093 15694.99 99.10 54698.55 88888.00 2008-04-02 14:47:34.409 093 15694.98 99.03 54698.69 88888.00 2008-04-02 14:47:34.909 093 15694.99 98.98 54698.74 88888.00 2008-04-02 14:47:35.409 093 15695.12 99.08 54698.92 88888.00 2008-04-02 14:47:35.909 093 15695.02 99.18 54698.90 88888.00 2008-04-02 14:47:36.409 093 15695.00 99.10 54698.79 88888.00 2008-04-02 14:47:36.909 093 15695.09 99.15 54699.06 88888.00 2008-04-02 14:47:37.409 093 15695.12 99.17 54699.18 88888.00 2008-04-02 14:47:37.909 093 15695.08 99.15 54699.19 88888.00 2008-04-02 14:47:38.409 093 15695.15 99.16 54699.05 88888.00 2008-04-02 14:47:38.909 093 15695.04 99.25 54699.14 88888.00 2008-04-02 14:47:39.409 093 15695.07 99.23 54699.21 88888.00 2008-04-02 14:47:39.909 093 15695.05 99.26 54699.30 88888.00 2008-04-02 14:47:40.409 093 15694.85 99.22 54699.21 88888.00 2008-04-02 14:47:40.909 093 15694.83 99.23 54699.06 88888.00 2008-04-02 14:47:41.409 093 15694.93 99.24 54699.02 88888.00 2008-04-02 14:47:41.909 093 15694.95 99.26 54699.13 88888.00 2008-04-02 14:47:42.409 093 15694.98 99.23 54699.07 88888.00 2008-04-02 14:47:42.909 093 15695.04 99.18 54699.11 88888.00 2008-04-02 14:47:43.409 093 15695.04 99.18 54699.22 88888.00 2008-04-02 14:47:43.909 093 15694.96 99.10 54698.95 88888.00 2008-04-02 14:47:44.409 093 15694.87 98.96 54698.79 88888.00 2008-04-02 14:47:44.909 093 15694.78 98.94 54698.59 88888.00 2008-04-02 14:47:45.409 093 15694.91 99.07 54698.62 88888.00 2008-04-02 14:47:45.909 093 15695.17 99.18 54698.98 88888.00 2008-04-02 14:47:46.409 093 15695.18 99.18 54699.11 88888.00 2008-04-02 14:47:46.909 093 15695.37 99.19 54698.98 88888.00 2008-04-02 14:47:47.409 093 15695.35 99.20 54699.08 88888.00 2008-04-02 14:47:47.909 093 15695.29 99.20 54699.18 88888.00 2008-04-02 14:47:48.409 093 15695.31 99.25 54699.15 88888.00 2008-04-02 14:47:48.909 093 15695.30 99.22 54699.21 88888.00 2008-04-02 14:47:49.409 093 15695.39 99.24 54699.24 88888.00 2008-04-02 14:47:49.909 093 15695.41 99.33 54699.33 88888.00 2008-04-02 14:47:50.409 093 15695.49 99.30 54699.18 88888.00 2008-04-02 14:47:50.909 093 15695.67 99.36 54699.36 88888.00 2008-04-02 14:47:51.409 093 15695.49 99.38 54699.45 88888.00 2008-04-02 14:47:51.909 093 15695.44 99.24 54699.24 88888.00 2008-04-02 14:47:52.409 093 15695.44 99.26 54699.26 88888.00 2008-04-02 14:47:52.909 093 15695.57 99.33 54699.45 88888.00 2008-04-02 14:47:53.409 093 15695.55 99.32 54699.34 88888.00 2008-04-02 14:47:53.909 093 15695.28 99.17 54699.15 88888.00 2008-04-02 14:47:54.409 093 15695.14 99.15 54699.15 88888.00 2008-04-02 14:47:54.909 093 15694.97 99.12 54699.12 88888.00 2008-04-02 14:47:55.409 093 15695.02 99.11 54699.00 88888.00 2008-04-02 14:47:55.909 093 15694.81 99.08 54698.89 88888.00 2008-04-02 14:47:56.409 093 15694.73 98.98 54698.80 88888.00 2008-04-02 14:47:56.909 093 15694.68 99.05 54698.63 88888.00 2008-04-02 14:47:57.409 093 15694.73 99.15 54698.63 88888.00 2008-04-02 14:47:57.909 093 15694.85 99.21 54698.84 88888.00 2008-04-02 14:47:58.409 093 15695.04 99.26 54698.90 88888.00 2008-04-02 14:47:58.909 093 15695.04 99.40 54699.06 88888.00 2008-04-02 14:47:59.409 093 15694.95 99.32 54698.97 88888.00 2008-04-02 14:47:59.909 093 15694.92 99.22 54698.93 88888.00 2008-04-02 14:48:00.409 093 15694.86 99.26 54698.98 88888.00 2008-04-02 14:48:00.909 093 15694.75 99.32 54698.96 88888.00 2008-04-02 14:48:01.409 093 15694.78 99.32 54698.81 88888.00 2008-04-02 14:48:01.909 093 15694.75 99.31 54698.80 88888.00 2008-04-02 14:48:02.409 093 15694.60 99.24 54698.63 88888.00 2008-04-02 14:48:02.909 093 15694.66 99.32 54698.79 88888.00 2008-04-02 14:48:03.409 093 15694.84 99.48 54699.22 88888.00 2008-04-02 14:48:03.909 093 15694.79 99.50 54699.14 88888.00 2008-04-02 14:48:04.409 093 15694.69 99.43 54698.96 88888.00 2008-04-02 14:48:04.909 093 15694.69 99.48 54698.96 88888.00 2008-04-02 14:48:05.409 093 15694.63 99.47 54698.89 88888.00 2008-04-02 14:48:05.909 093 15694.63 99.48 54699.01 88888.00 2008-04-02 14:48:06.409 093 15694.54 99.48 54699.01 88888.00 2008-04-02 14:48:06.909 093 15694.66 99.59 54699.22 88888.00 2008-04-02 14:48:07.409 093 15694.77 99.63 54699.18 88888.00 2008-04-02 14:48:07.909 093 15694.84 99.68 54699.24 88888.00 2008-04-02 14:48:08.409 093 15694.71 99.74 54699.17 88888.00 2008-04-02 14:48:08.909 093 15694.83 99.79 54698.87 88888.00 2008-04-02 14:48:09.409 093 15694.78 99.67 54698.67 88888.00 2008-04-02 14:48:09.909 093 15694.62 99.59 54698.74 88888.00 2008-04-02 14:48:10.409 093 15694.55 99.62 54698.80 88888.00 2008-04-02 14:48:10.909 093 15694.63 99.67 54699.04 88888.00 2008-04-02 14:48:11.409 093 15694.67 99.73 54699.06 88888.00 2008-04-02 14:48:11.909 093 15694.77 99.81 54699.14 88888.00 2008-04-02 14:48:12.409 093 15694.75 99.84 54699.02 88888.00 2008-04-02 14:48:12.909 093 15694.69 99.84 54698.62 88888.00 2008-04-02 14:48:13.409 093 15694.82 99.83 54698.12 88888.00 2008-04-02 14:48:13.909 093 15694.87 99.89 54698.17 88888.00 2008-04-02 14:48:14.409 093 15694.83 99.86 54698.53 88888.00 2008-04-02 14:48:14.909 093 15694.86 99.93 54698.63 88888.00 2008-04-02 14:48:15.409 093 15694.79 99.98 54698.81 88888.00 2008-04-02 14:48:15.909 093 15694.91 100.07 54699.05 88888.00 2008-04-02 14:48:16.409 093 15694.95 100.06 54699.15 88888.00 2008-04-02 14:48:16.909 093 15694.88 100.02 54699.04 88888.00 2008-04-02 14:48:17.409 093 15694.76 100.06 54698.90 88888.00 2008-04-02 14:48:17.909 093 15694.83 100.15 54698.92 88888.00 2008-04-02 14:48:18.409 093 15694.79 100.10 54699.02 88888.00 2008-04-02 14:48:18.909 093 15694.62 100.07 54699.21 88888.00 2008-04-02 14:48:19.409 093 15694.71 100.19 54699.23 88888.00 2008-04-02 14:48:19.909 093 15694.62 100.22 54699.11 88888.00 2008-04-02 14:48:20.409 093 15694.62 100.14 54698.93 88888.00 2008-04-02 14:48:20.909 093 15694.54 100.14 54699.04 88888.00 2008-04-02 14:48:21.409 093 15694.65 100.14 54699.12 88888.00 2008-04-02 14:48:21.909 093 15694.72 100.12 54699.12 88888.00 2008-04-02 14:48:22.409 093 15694.78 100.18 54699.27 88888.00 2008-04-02 14:48:22.909 093 15694.99 100.26 54699.41 88888.00 2008-04-02 14:48:23.409 093 15695.00 100.21 54699.35 88888.00 2008-04-02 14:48:23.909 093 15694.98 100.26 54699.33 88888.00 2008-04-02 14:48:24.409 093 15694.95 100.30 54699.34 88888.00 2008-04-02 14:48:24.909 093 15695.04 100.36 54699.59 88888.00 2008-04-02 14:48:25.409 093 15695.09 100.35 54699.75 88888.00 2008-04-02 14:48:25.909 093 15695.09 100.34 54699.75 88888.00 2008-04-02 14:48:26.409 093 15695.04 100.37 54699.50 88888.00 2008-04-02 14:48:26.909 093 15695.16 100.44 54699.41 88888.00 2008-04-02 14:48:27.409 093 15695.00 100.37 54699.46 88888.00 2008-04-02 14:48:27.909 093 15694.86 100.27 54699.30 88888.00 2008-04-02 14:48:28.409 093 15694.81 100.22 54699.32 88888.00 2008-04-02 14:48:28.909 093 15694.93 100.32 54699.37 88888.00 2008-04-02 14:48:29.409 093 15695.22 100.46 54699.62 88888.00 2008-04-02 14:48:29.909 093 15695.37 100.53 54699.55 88888.00 2008-04-02 14:48:30.409 093 15695.25 100.48 54699.27 88888.00 2008-04-02 14:48:30.909 093 15695.19 100.46 54699.10 88888.00 2008-04-02 14:48:31.409 093 15695.34 100.46 54699.30 88888.00 2008-04-02 14:48:31.909 093 15695.49 100.61 54699.69 88888.00 2008-04-02 14:48:32.409 093 15695.58 100.70 54699.56 88888.00 2008-04-02 14:48:32.909 093 15695.68 100.71 54699.28 88888.00 2008-04-02 14:48:33.409 093 15695.88 100.78 54698.80 88888.00 2008-04-02 14:48:33.909 093 15696.53 100.71 54698.08 88888.00 2008-04-02 14:48:34.409 093 15697.11 100.29 54697.27 88888.00 2008-04-02 14:48:34.909 093 15696.57 99.72 54696.90 88888.00 2008-04-02 14:48:35.409 093 15695.67 99.75 54697.27 88888.00 2008-04-02 14:48:35.909 093 15695.15 100.10 54697.87 88888.00 2008-04-02 14:48:36.409 093 15694.99 100.28 54698.04 88888.00 2008-04-02 14:48:36.909 093 15695.22 100.35 54698.54 88888.00 2008-04-02 14:48:37.409 093 15695.29 100.36 54698.89 88888.00 2008-04-02 14:48:37.909 093 15695.06 100.17 54698.74 88888.00 2008-04-02 14:48:38.409 093 15695.00 100.19 54698.76 88888.00 2008-04-02 14:48:38.909 093 15695.08 100.27 54698.96 88888.00 2008-04-02 14:48:39.409 093 15695.00 100.12 54698.76 88888.00 2008-04-02 14:48:39.909 093 15694.77 100.02 54698.59 88888.00 2008-04-02 14:48:40.409 093 15694.74 100.03 54698.74 88888.00 2008-04-02 14:48:40.909 093 15694.75 100.08 54698.82 88888.00 2008-04-02 14:48:41.409 093 15694.91 100.16 54699.07 88888.00 2008-04-02 14:48:41.909 093 15694.93 100.17 54699.32 88888.00 2008-04-02 14:48:42.409 093 15695.04 100.18 54699.39 88888.00 2008-04-02 14:48:42.909 093 15695.09 100.12 54699.39 88888.00 2008-04-02 14:48:43.409 093 15695.09 100.15 54699.77 88888.00 2008-04-02 14:48:43.909 093 15694.91 100.11 54699.71 88888.00 2008-04-02 14:48:44.409 093 15694.87 100.06 54699.54 88888.00 2008-04-02 14:48:44.909 093 15695.14 100.07 54699.67 88888.00 2008-04-02 14:48:45.409 093 15695.14 100.07 54699.80 88888.00 2008-04-02 14:48:45.909 093 15695.05 100.11 54699.84 88888.00 2008-04-02 14:48:46.409 093 15694.83 99.95 54699.35 88888.00 2008-04-02 14:48:46.909 093 15694.52 99.81 54699.05 88888.00 2008-04-02 14:48:47.409 093 15694.60 99.70 54698.97 88888.00 2008-04-02 14:48:47.909 093 15694.63 99.72 54699.05 88888.00 2008-04-02 14:48:48.409 093 15694.66 99.79 54699.15 88888.00 2008-04-02 14:48:48.909 093 15694.68 99.82 54699.33 88888.00 2008-04-02 14:48:49.409 093 15694.63 99.79 54699.28 88888.00 2008-04-02 14:48:49.909 093 15694.56 99.72 54699.21 88888.00 2008-04-02 14:48:50.409 093 15694.60 99.75 54699.36 88888.00 2008-04-02 14:48:50.909 093 15694.60 99.79 54699.44 88888.00 2008-04-02 14:48:51.409 093 15694.81 99.92 54699.58 88888.00 2008-04-02 14:48:51.909 093 15694.92 100.03 54699.62 88888.00 2008-04-02 14:48:52.409 093 15694.87 99.94 54699.55 88888.00 2008-04-02 14:48:52.909 093 15694.89 99.92 54699.58 88888.00 2008-04-02 14:48:53.409 093 15694.98 99.93 54699.67 88888.00 2008-04-02 14:48:53.909 093 15694.88 100.00 54699.82 88888.00 2008-04-02 14:48:54.409 093 15694.87 100.04 54699.90 88888.00 2008-04-02 14:48:54.909 093 15694.95 99.97 54700.01 88888.00 2008-04-02 14:48:55.409 093 15694.99 99.94 54699.77 88888.00 2008-04-02 14:48:55.909 093 15694.86 99.91 54699.55 88888.00 2008-04-02 14:48:56.409 093 15694.94 99.90 54699.49 88888.00 2008-04-02 14:48:56.909 093 15695.44 99.95 54699.41 88888.00 2008-04-02 14:48:57.409 093 15695.62 99.85 54699.32 88888.00 2008-04-02 14:48:57.909 093 15695.56 99.50 54699.27 88888.00 2008-04-02 14:48:58.409 093 15695.17 99.21 54699.29 88888.00 2008-04-02 14:48:58.909 093 15694.63 99.09 54698.96 88888.00 2008-04-02 14:48:59.409 093 15694.50 99.25 54698.93 88888.00 2008-04-02 14:48:59.909 093 15694.42 99.30 54698.78 88888.00 2008-04-02 14:49:00.409 093 15694.40 99.25 54698.71 88888.00 2008-04-02 14:49:00.909 093 15694.37 99.22 54698.74 88888.00 2008-04-02 14:49:01.409 093 15694.51 99.19 54698.81 88888.00 2008-04-02 14:49:01.909 093 15694.62 99.28 54698.98 88888.00 2008-04-02 14:49:02.409 093 15694.62 99.40 54699.11 88888.00 2008-04-02 14:49:02.909 093 15694.67 99.48 54699.37 88888.00 2008-04-02 14:49:03.409 093 15694.65 99.40 54699.26 88888.00 2008-04-02 14:49:03.909 093 15694.62 99.45 54699.27 88888.00 2008-04-02 14:49:04.409 093 15694.67 99.45 54699.45 88888.00 2008-04-02 14:49:04.909 093 15694.77 99.40 54699.49 88888.00 2008-04-02 14:49:05.409 093 15694.93 99.42 54699.45 88888.00 2008-04-02 14:49:05.909 093 15694.85 99.32 54699.27 88888.00 2008-04-02 14:49:06.409 093 15694.63 99.24 54699.15 88888.00 2008-04-02 14:49:06.909 093 15694.44 99.21 54699.04 88888.00 2008-04-02 14:49:07.409 093 15694.41 99.23 54698.98 88888.00 2008-04-02 14:49:07.909 093 15694.35 99.24 54699.04 88888.00 2008-04-02 14:49:08.409 093 15694.27 99.03 54698.65 88888.00 2008-04-02 14:49:08.909 093 15694.40 99.01 54698.89 88888.00 2008-04-02 14:49:09.409 093 15694.42 99.04 54698.92 88888.00 2008-04-02 14:49:09.909 093 15694.40 99.06 54698.91 88888.00 2008-04-02 14:49:10.409 093 15694.30 98.99 54698.97 88888.00 2008-04-02 14:49:10.909 093 15694.34 98.91 54699.04 88888.00 2008-04-02 14:49:11.409 093 15694.34 98.82 54698.75 88888.00 2008-04-02 14:49:11.909 093 15694.09 98.87 54698.87 88888.00 2008-04-02 14:49:12.409 093 15694.05 98.94 54698.87 88888.00 2008-04-02 14:49:12.909 093 15694.26 98.92 54698.95 88888.00 2008-04-02 14:49:13.409 093 15694.19 98.89 54698.98 88888.00 2008-04-02 14:49:13.909 093 15694.02 98.89 54698.97 88888.00 2008-04-02 14:49:14.409 093 15693.95 98.82 54698.94 88888.00 2008-04-02 14:49:14.909 093 15693.93 98.80 54698.98 88888.00 2008-04-02 14:49:15.409 093 15693.96 98.86 54699.01 88888.00 2008-04-02 14:49:15.909 093 15694.11 98.88 54698.95 88888.00 2008-04-02 14:49:16.406 093 15694.07 98.82 54698.82 88888.00 2008-04-02 14:49:16.906 093 15694.20 98.85 54698.96 88888.00 2008-04-02 14:49:17.406 093 15694.21 98.79 54698.87 88888.00 2008-04-02 14:49:17.906 093 15694.05 98.77 54698.84 88888.00 2008-04-02 14:49:18.406 093 15694.20 98.87 54699.05 88888.00 2008-04-02 14:49:18.906 093 15694.21 98.86 54699.12 88888.00 2008-04-02 14:49:19.406 093 15694.21 98.93 54699.27 88888.00 2008-04-02 14:49:19.906 093 15694.27 98.95 54699.25 88888.00 2008-04-02 14:49:20.406 093 15694.20 98.89 54699.15 88888.00 2008-04-02 14:49:20.906 093 15694.10 98.85 54699.16 88888.00 2008-04-02 14:49:21.406 093 15694.09 98.76 54699.00 88888.00 2008-04-02 14:49:21.906 093 15694.09 98.72 54699.02 88888.00 2008-04-02 14:49:22.406 093 15694.00 98.73 54698.93 88888.00 2008-04-02 14:49:22.906 093 15693.84 98.71 54698.73 88888.00 2008-04-02 14:49:23.406 093 15693.84 98.88 54698.46 88888.00 2008-04-02 14:49:23.906 093 15693.84 99.03 54698.22 88888.00 2008-04-02 14:49:24.406 093 15693.72 98.77 54697.61 88888.00 2008-04-02 14:49:24.906 093 15693.60 98.33 54697.07 88888.00 2008-04-02 14:49:25.406 093 15693.63 98.24 54697.13 88888.00 2008-04-02 14:49:25.906 093 15693.64 98.25 54697.35 88888.00 2008-04-02 14:49:26.406 093 15693.72 98.26 54697.49 88888.00 2008-04-02 14:49:26.906 093 15693.90 98.38 54697.64 88888.00 2008-04-02 14:49:27.406 093 15693.94 98.44 54697.63 88888.00 2008-04-02 14:49:27.906 093 15693.82 98.39 54697.52 88888.00 2008-04-02 14:49:28.406 093 15693.88 98.42 54697.60 88888.00 2008-04-02 14:49:28.906 093 15693.91 98.47 54697.67 88888.00 2008-04-02 14:49:29.406 093 15694.09 98.51 54697.76 88888.00 2008-04-02 14:49:29.906 093 15694.22 98.47 54697.75 88888.00 2008-04-02 14:49:30.406 093 15694.03 98.46 54697.55 88888.00 2008-04-02 14:49:30.906 093 15693.93 98.47 54697.45 88888.00 2008-04-02 14:49:31.406 093 15693.83 98.40 54697.38 88888.00 2008-04-02 14:49:31.906 093 15693.98 98.36 54697.34 88888.00 2008-04-02 14:49:32.406 093 15694.01 98.30 54697.38 88888.00 2008-04-02 14:49:32.906 093 15693.90 98.36 54697.50 88888.00 2008-04-02 14:49:33.406 093 15693.96 98.47 54697.52 88888.00 2008-04-02 14:49:33.906 093 15694.01 98.46 54697.46 88888.00 2008-04-02 14:49:34.406 093 15693.99 98.49 54697.55 88888.00 2008-04-02 14:49:34.906 093 15694.11 98.55 54697.71 88888.00 2008-04-02 14:49:35.406 093 15694.35 98.58 54697.82 88888.00 2008-04-02 14:49:35.906 093 15694.53 98.59 54697.88 88888.00 2008-04-02 14:49:36.406 093 15694.48 98.60 54697.83 88888.00 2008-04-02 14:49:36.906 093 15694.45 98.59 54697.73 88888.00 2008-04-02 14:49:37.406 093 15694.41 98.61 54697.77 88888.00 2008-04-02 14:49:37.906 093 15694.42 98.58 54697.83 88888.00 2008-04-02 14:49:38.406 093 15694.37 98.67 54697.93 88888.00 2008-04-02 14:49:38.906 093 15694.35 98.64 54697.81 88888.00 2008-04-02 14:49:39.406 093 15693.98 98.46 54697.34 88888.00 2008-04-02 14:49:39.906 093 15694.01 98.46 54697.41 88888.00 2008-04-02 14:49:40.406 093 15694.12 98.54 54697.49 88888.00 2008-04-02 14:49:40.906 093 15694.03 98.49 54697.29 88888.00 2008-04-02 14:49:41.406 093 15693.82 98.45 54697.09 88888.00 2008-04-02 14:49:41.906 093 15693.84 98.47 54697.08 88888.00 2008-04-02 14:49:42.406 093 15693.82 98.36 54697.02 88888.00 2008-04-02 14:49:42.906 093 15693.92 98.42 54697.24 88888.00 2008-04-02 14:49:43.406 093 15693.90 98.48 54697.19 88888.00 2008-04-02 14:49:43.906 093 15694.05 98.55 54697.17 88888.00 2008-04-02 14:49:44.406 093 15694.12 98.57 54697.22 88888.00 2008-04-02 14:49:44.906 093 15694.03 98.58 54697.30 88888.00 2008-04-02 14:49:45.406 093 15694.00 98.48 54697.27 88888.00 2008-04-02 14:49:45.906 093 15694.00 98.47 54697.25 88888.00 2008-04-02 14:49:46.406 093 15694.02 98.47 54697.20 88888.00 2008-04-02 14:49:46.906 093 15694.04 98.56 54697.22 88888.00 2008-04-02 14:49:47.406 093 15693.99 98.63 54697.09 88888.00 2008-04-02 14:49:47.906 093 15694.06 98.70 54697.21 88888.00 2008-04-02 14:49:48.406 093 15694.43 98.75 54697.45 88888.00 2008-04-02 14:49:48.906 093 15694.52 98.84 54697.63 88888.00 2008-04-02 14:49:49.406 093 15694.40 98.77 54697.34 88888.00 2008-04-02 14:49:49.906 093 15694.43 98.71 54697.33 88888.00 2008-04-02 14:49:50.406 093 15694.36 98.71 54697.19 88888.00 2008-04-02 14:49:50.906 093 15694.51 98.81 54697.12 88888.00 2008-04-02 14:49:51.406 093 15694.51 98.84 54697.13 88888.00 2008-04-02 14:49:51.906 093 15694.23 98.84 54697.02 88888.00 2008-04-02 14:49:52.406 093 15694.15 98.77 54696.86 88888.00 2008-04-02 14:49:52.906 093 15694.12 98.73 54696.93 88888.00 2008-04-02 14:49:53.406 093 15694.47 99.09 54697.83 88888.00 2008-04-02 14:49:53.906 093 15694.76 99.28 54698.42 88888.00 2008-04-02 14:49:54.406 093 15694.82 99.28 54698.47 88888.00 2008-04-02 14:49:54.906 093 15694.81 99.31 54698.59 88888.00 2008-04-02 14:49:55.406 093 15694.83 99.26 54698.55 88888.00 2008-04-02 14:49:55.906 093 15694.95 99.32 54698.65 88888.00 2008-04-02 14:49:56.406 093 15695.04 99.47 54698.71 88888.00 2008-04-02 14:49:56.906 093 15695.14 99.54 54698.71 88888.00 2008-04-02 14:49:57.406 093 15695.17 99.43 54698.60 88888.00 2008-04-02 14:49:57.906 093 15695.07 99.34 54698.36 88888.00 2008-04-02 14:49:58.406 093 15694.95 99.28 54698.26 88888.00 2008-04-02 14:49:58.906 093 15694.93 99.23 54698.33 88888.00 2008-04-02 14:49:59.406 093 15694.89 99.22 54698.35 88888.00 2008-04-02 14:49:59.906 093 15695.03 99.19 54698.08 88888.00 2008-04-02 14:50:00.406 093 15695.05 99.20 54697.92 88888.00 2008-04-02 14:50:00.906 093 15694.84 99.24 54697.74 88888.00 2008-04-02 14:50:01.406 093 15694.83 99.24 54697.76 88888.00 2008-04-02 14:50:01.906 093 15694.84 99.33 54698.14 88888.00 2008-04-02 14:50:02.406 093 15694.81 99.30 54698.17 88888.00 2008-04-02 14:50:02.906 093 15694.94 99.35 54698.11 88888.00 2008-04-02 14:50:03.406 093 15694.87 99.23 54697.55 88888.00 2008-04-02 14:50:03.906 093 15694.61 99.19 54697.36 88888.00 2008-04-02 14:50:04.406 093 15695.06 99.49 54698.11 88888.00 2008-04-02 14:50:04.906 093 15694.96 99.49 54698.16 88888.00 2008-04-02 14:50:05.406 093 15694.87 99.45 54698.09 88888.00 2008-04-02 14:50:05.906 093 15694.81 99.49 54698.32 88888.00 2008-04-02 14:50:06.406 093 15694.93 99.54 54698.42 88888.00 2008-04-02 14:50:06.906 093 15695.20 99.57 54698.41 88888.00 2008-04-02 14:50:07.406 093 15695.26 99.58 54698.44 88888.00 2008-04-02 14:50:07.906 093 15695.05 99.61 54698.48 88888.00 2008-04-02 14:50:08.406 093 15695.15 99.69 54698.41 88888.00 2008-04-02 14:50:08.906 093 15695.14 99.66 54698.37 88888.00 2008-04-02 14:50:09.406 093 15695.05 99.60 54698.36 88888.00 2008-04-02 14:50:09.906 093 15694.88 99.62 54698.31 88888.00 2008-04-02 14:50:10.406 093 15694.97 99.59 54698.29 88888.00 2008-04-02 14:50:10.906 093 15694.82 99.54 54698.17 88888.00 2008-04-02 14:50:11.406 093 15694.76 99.58 54698.21 88888.00 2008-04-02 14:50:11.906 093 15694.81 99.56 54698.15 88888.00 2008-04-02 14:50:12.406 093 15694.78 99.50 54698.14 88888.00 2008-04-02 14:50:12.906 093 15694.81 99.48 54698.14 88888.00 2008-04-02 14:50:13.406 093 15694.82 99.52 54698.14 88888.00 2008-04-02 14:50:13.906 093 15694.79 99.48 54697.81 88888.00 2008-04-02 14:50:14.406 093 15694.68 99.41 54697.50 88888.00 2008-04-02 14:50:14.906 093 15694.65 99.53 54697.85 88888.00 2008-04-02 14:50:15.406 093 15694.82 99.59 54698.09 88888.00 2008-04-02 14:50:15.906 093 15694.85 99.60 54698.10 88888.00 2008-04-02 14:50:16.406 093 15694.82 99.62 54698.15 88888.00 2008-04-02 14:50:16.906 093 15694.87 99.70 54698.25 88888.00 2008-04-02 14:50:17.406 093 15694.92 99.77 54698.32 88888.00 2008-04-02 14:50:17.906 093 15694.94 99.71 54698.36 88888.00 2008-04-02 14:50:18.406 093 15694.93 99.67 54698.39 88888.00 2008-04-02 14:50:18.906 093 15694.94 99.71 54698.44 88888.00 2008-04-02 14:50:19.406 093 15694.71 99.59 54698.07 88888.00 2008-04-02 14:50:19.906 093 15694.63 99.47 54697.69 88888.00 2008-04-02 14:50:20.406 093 15694.41 99.30 54697.32 88888.00 2008-04-02 14:50:20.906 093 15694.36 99.31 54697.22 88888.00 2008-04-02 14:50:21.406 093 15694.17 99.33 54697.18 88888.00 2008-04-02 14:50:21.906 093 15694.06 99.23 54696.99 88888.00 2008-04-02 14:50:22.406 093 15694.20 99.32 54697.28 88888.00 2008-04-02 14:50:22.906 093 15694.43 99.58 54697.87 88888.00 2008-04-02 14:50:23.406 093 15694.51 99.63 54698.11 88888.00 2008-04-02 14:50:23.906 093 15694.62 99.81 54698.54 88888.00 2008-04-02 14:50:24.406 093 15694.48 99.80 54698.38 88888.00 2008-04-02 14:50:24.906 093 15694.32 99.72 54698.00 88888.00 2008-04-02 14:50:25.406 093 15694.31 99.71 54698.05 88888.00 2008-04-02 14:50:25.906 093 15694.47 99.83 54698.43 88888.00 2008-04-02 14:50:26.406 093 15694.51 99.81 54698.43 88888.00 2008-04-02 14:50:26.906 093 15694.63 99.79 54698.27 88888.00 2008-04-02 14:50:27.406 093 15694.38 99.66 54697.84 88888.00 2008-04-02 14:50:27.906 093 15694.25 99.59 54697.69 88888.00 2008-04-02 14:50:28.406 093 15694.40 99.61 54697.83 88888.00 2008-04-02 14:50:28.906 093 15694.69 99.78 54698.36 88888.00 2008-04-02 14:50:29.406 093 15694.68 99.80 54698.44 88888.00 2008-04-02 14:50:29.906 093 15694.61 99.79 54698.25 88888.00 2008-04-02 14:50:30.406 093 15694.71 99.79 54698.30 88888.00 2008-04-02 14:50:30.906 093 15694.55 99.74 54698.10 88888.00 2008-04-02 14:50:31.406 093 15694.61 99.75 54697.98 88888.00 2008-04-02 14:50:31.906 093 15694.73 99.83 54698.32 88888.00 2008-04-02 14:50:32.406 093 15694.61 99.80 54698.39 88888.00 2008-04-02 14:50:32.906 093 15694.40 99.73 54698.08 88888.00 2008-04-02 14:50:33.406 093 15694.40 99.67 54697.96 88888.00 2008-04-02 14:50:33.906 093 15694.32 99.72 54698.08 88888.00 2008-04-02 14:50:34.406 093 15694.50 99.79 54698.19 88888.00 2008-04-02 14:50:34.906 093 15694.54 99.77 54698.18 88888.00 2008-04-02 14:50:35.406 093 15694.65 99.73 54698.10 88888.00 2008-04-02 14:50:35.906 093 15694.78 99.68 54698.07 88888.00 2008-04-02 14:50:36.406 093 15694.75 99.70 54698.16 88888.00 2008-04-02 14:50:36.906 093 15694.91 99.82 54698.36 88888.00 2008-04-02 14:50:37.406 093 15694.82 99.82 54698.09 88888.00 2008-04-02 14:50:37.906 093 15694.95 99.83 54698.00 88888.00 2008-04-02 14:50:38.406 093 15695.10 99.99 54698.21 88888.00 2008-04-02 14:50:38.906 093 15694.54 100.00 54697.92 88888.00 2008-04-02 14:50:39.406 093 15694.32 99.89 54697.83 88888.00 2008-04-02 14:50:39.906 093 15694.51 99.72 54698.05 88888.00 2008-04-02 14:50:40.406 093 15694.67 99.71 54698.30 88888.00 2008-04-02 14:50:40.906 093 15694.78 99.87 54698.79 88888.00 2008-04-02 14:50:41.406 093 15694.76 99.79 54698.76 88888.00 2008-04-02 14:50:41.906 093 15694.96 99.85 54698.91 88888.00 2008-04-02 14:50:42.406 093 15694.88 99.81 54698.86 88888.00 2008-04-02 14:50:42.906 093 15694.61 99.65 54698.50 88888.00 2008-04-02 14:50:43.406 093 15694.64 99.61 54698.57 88888.00 2008-04-02 14:50:43.906 093 15694.83 99.70 54698.79 88888.00 2008-04-02 14:50:44.406 093 15694.77 99.71 54698.84 88888.00 2008-04-02 14:50:44.906 093 15694.66 99.49 54698.38 88888.00 2008-04-02 14:50:45.406 093 15694.76 99.52 54698.54 88888.00 2008-04-02 14:50:45.906 093 15694.77 99.58 54698.90 88888.00 2008-04-02 14:50:46.406 093 15694.75 99.56 54698.90 88888.00 2008-04-02 14:50:46.906 093 15694.72 99.62 54698.75 88888.00 2008-04-02 14:50:47.406 093 15694.84 99.62 54698.73 88888.00 2008-04-02 14:50:47.906 093 15694.77 99.63 54698.70 88888.00 2008-04-02 14:50:48.406 093 15694.81 99.65 54698.76 88888.00 2008-04-02 14:50:48.906 093 15694.84 99.67 54698.70 88888.00 2008-04-02 14:50:49.406 093 15694.89 99.57 54698.63 88888.00 2008-04-02 14:50:49.906 093 15694.64 99.48 54698.44 88888.00 2008-04-02 14:50:50.406 093 15694.78 99.56 54698.64 88888.00 2008-04-02 14:50:50.906 093 15694.85 99.46 54698.50 88888.00 2008-04-02 14:50:51.406 093 15694.81 99.45 54698.68 88888.00 2008-04-02 14:50:51.906 093 15694.71 99.37 54698.83 88888.00 2008-04-02 14:50:52.406 093 15694.62 99.32 54698.68 88888.00 2008-04-02 14:50:52.906 093 15694.68 99.31 54698.62 88888.00 2008-04-02 14:50:53.406 093 15694.60 99.26 54698.59 88888.00 2008-04-02 14:50:53.906 093 15694.94 99.44 54698.82 88888.00 2008-04-02 14:50:54.406 093 15694.96 99.43 54698.80 88888.00 2008-04-02 14:50:54.906 093 15694.97 99.38 54698.83 88888.00 2008-04-02 14:50:55.406 093 15694.97 99.46 54699.05 88888.00 2008-04-02 14:50:55.906 093 15694.98 99.42 54699.15 88888.00 2008-04-02 14:50:56.406 093 15695.00 99.41 54699.30 88888.00 2008-04-02 14:50:56.906 093 15694.97 99.46 54699.47 88888.00 2008-04-02 14:50:57.406 093 15695.07 99.48 54699.32 88888.00 2008-04-02 14:50:57.906 093 15695.15 99.45 54699.07 88888.00 2008-04-02 14:50:58.406 093 15695.17 99.53 54699.18 88888.00 2008-04-02 14:50:58.906 093 15695.05 99.52 54699.18 88888.00 2008-04-02 14:50:59.406 093 15694.91 99.53 54699.17 88888.00 2008-04-02 14:50:59.906 093 15694.92 99.63 54699.44 88888.00 2008-04-02 14:51:00.406 093 15694.86 99.62 54699.22 88888.00 2008-04-02 14:51:00.906 093 15695.00 99.58 54699.26 88888.00 2008-04-02 14:51:01.406 093 15695.03 99.65 54699.39 88888.00 2008-04-02 14:51:01.906 093 15694.89 99.71 54699.51 88888.00 2008-04-02 14:51:02.406 093 15695.02 99.71 54699.64 88888.00 2008-04-02 14:51:02.906 093 15695.13 99.71 54699.78 88888.00 2008-04-02 14:51:03.406 093 15695.15 99.74 54699.77 88888.00 2008-04-02 14:51:03.906 093 15695.20 99.75 54699.64 88888.00 2008-04-02 14:51:04.406 093 15695.06 99.67 54699.45 88888.00 2008-04-02 14:51:04.906 093 15695.03 99.61 54699.33 88888.00 2008-04-02 14:51:05.406 093 15694.84 99.54 54699.14 88888.00 2008-04-02 14:51:05.906 093 15694.73 99.65 54699.15 88888.00 2008-04-02 14:51:06.406 093 15694.75 99.79 54698.90 88888.00 2008-04-02 14:51:06.906 093 15695.13 99.93 54698.79 88888.00 2008-04-02 14:51:07.406 093 15695.47 99.92 54698.79 88888.00 2008-04-02 14:51:07.906 093 15695.59 99.73 54698.93 88888.00 2008-04-02 14:51:08.406 093 15695.43 99.61 54699.10 88888.00 2008-04-02 14:51:08.906 093 15695.04 99.59 54699.02 88888.00 2008-04-02 14:51:09.406 093 15695.22 99.73 54699.30 88888.00 2008-04-02 14:51:09.906 093 15695.18 99.75 54699.60 88888.00 2008-04-02 14:51:10.406 093 15695.06 99.73 54699.35 88888.00 2008-04-02 14:51:10.906 093 15695.06 99.67 54699.12 88888.00 2008-04-02 14:51:11.406 093 15695.03 99.66 54699.07 88888.00 2008-04-02 14:51:11.906 093 15694.78 99.61 54698.93 88888.00 2008-04-02 14:51:12.406 093 15694.77 99.65 54698.98 88888.00 2008-04-02 14:51:12.906 093 15694.68 99.72 54699.10 88888.00 2008-04-02 14:51:13.406 093 15694.77 99.75 54699.10 88888.00 2008-04-02 14:51:13.906 093 15694.54 99.70 54698.87 88888.00 2008-04-02 14:51:14.406 093 15694.55 99.62 54698.87 88888.00 2008-04-02 14:51:14.906 093 15694.58 99.59 54698.79 88888.00 2008-04-02 14:51:15.406 093 15694.81 99.62 54698.91 88888.00 2008-04-02 14:51:15.906 093 15694.85 99.68 54698.97 88888.00 2008-04-02 14:51:16.406 093 15694.73 99.66 54698.80 88888.00 2008-04-02 14:51:16.906 093 15694.84 99.78 54699.16 88888.00 2008-04-02 14:51:17.406 093 15694.97 99.85 54699.35 88888.00 2008-04-02 14:51:17.906 093 15695.07 99.90 54699.54 88888.00 2008-04-02 14:51:18.406 093 15694.94 99.92 54699.62 88888.00 2008-04-02 14:51:18.906 093 15694.84 99.91 54699.49 88888.00 2008-04-02 14:51:19.406 093 15694.89 99.86 54699.53 88888.00 2008-04-02 14:51:19.906 093 15695.02 99.89 54699.47 88888.00 2008-04-02 14:51:20.406 093 15694.84 99.82 54699.16 88888.00 2008-04-02 14:51:20.906 093 15695.03 99.84 54699.44 88888.00 2008-04-02 14:51:21.406 093 15695.07 99.79 54699.44 88888.00 2008-04-02 14:51:21.906 093 15694.94 99.78 54699.27 88888.00 2008-04-02 14:51:22.406 093 15694.87 99.80 54699.36 88888.00 2008-04-02 14:51:22.906 093 15694.84 99.79 54699.21 88888.00 2008-04-02 14:51:23.406 093 15694.88 99.86 54699.39 88888.00 2008-04-02 14:51:23.906 093 15694.85 99.94 54699.46 88888.00 2008-04-02 14:51:24.406 093 15694.62 99.84 54699.04 88888.00 2008-04-02 14:51:24.906 093 15694.61 99.87 54699.07 88888.00 2008-04-02 14:51:25.406 093 15694.75 99.96 54699.26 88888.00 2008-04-02 14:51:25.906 093 15694.87 99.99 54699.25 88888.00 2008-04-02 14:51:26.406 093 15694.69 99.92 54699.05 88888.00 2008-04-02 14:51:26.906 093 15694.51 99.84 54698.85 88888.00 2008-04-02 14:51:27.406 093 15694.51 99.90 54699.00 88888.00 2008-04-02 14:51:27.906 093 15694.58 99.93 54699.08 88888.00 2008-04-02 14:51:28.406 093 15694.58 99.90 54699.04 88888.00 2008-04-02 14:51:28.906 093 15694.43 99.81 54698.92 88888.00 2008-04-02 14:51:29.406 093 15694.54 99.90 54699.13 88888.00 2008-04-02 14:51:29.906 093 15694.55 99.87 54699.23 88888.00 2008-04-02 14:51:30.406 093 15694.52 99.84 54699.06 88888.00 2008-04-02 14:51:30.906 093 15694.54 99.81 54698.93 88888.00 2008-04-02 14:51:31.406 093 15694.57 99.82 54699.08 88888.00 2008-04-02 14:51:31.906 093 15694.66 99.91 54699.29 88888.00 2008-04-02 14:51:32.406 093 15694.77 99.87 54699.28 88888.00 2008-04-02 14:51:32.906 093 15694.57 99.74 54699.00 88888.00 2008-04-02 14:51:33.406 093 15694.62 99.73 54699.02 88888.00 2008-04-02 14:51:33.906 093 15694.65 99.66 54698.98 88888.00 2008-04-02 14:51:34.406 093 15694.74 99.68 54699.03 88888.00 2008-04-02 14:51:34.906 093 15694.77 99.69 54699.00 88888.00 2008-04-02 14:51:35.406 093 15694.81 99.72 54699.13 88888.00 2008-04-02 14:51:35.906 093 15694.91 99.74 54699.25 88888.00 2008-04-02 14:51:36.406 093 15695.02 99.75 54699.23 88888.00 2008-04-02 14:51:36.906 093 15694.98 99.73 54699.17 88888.00 2008-04-02 14:51:37.406 093 15695.26 99.80 54699.17 88888.00 2008-04-02 14:51:37.906 093 15695.43 100.00 54699.07 88888.00 2008-04-02 14:51:38.406 093 15695.12 100.18 54698.54 88888.00 2008-04-02 14:51:38.906 093 15694.57 100.30 54698.24 88888.00 2008-04-02 14:51:39.406 093 15694.00 99.91 54698.04 88888.00 2008-04-02 14:51:39.906 093 15693.68 99.34 54697.60 88888.00 2008-04-02 14:51:40.406 093 15693.60 99.09 54697.53 88888.00 2008-04-02 14:51:40.906 093 15693.53 98.96 54697.20 88888.00 2008-04-02 14:51:41.406 093 15693.72 98.92 54697.17 88888.00 2008-04-02 14:51:41.906 093 15693.96 98.92 54697.44 88888.00 2008-04-02 14:51:42.406 093 15694.02 98.98 54697.81 88888.00 2008-04-02 14:51:42.906 093 15694.10 99.04 54698.16 88888.00 2008-04-02 14:51:43.406 093 15694.06 99.10 54698.03 88888.00 2008-04-02 14:51:43.906 093 15694.04 99.21 54698.20 88888.00 2008-04-02 14:51:44.406 093 15694.10 99.30 54698.25 88888.00 2008-04-02 14:51:44.906 093 15694.19 99.31 54698.19 88888.00 2008-04-02 14:51:45.406 093 15694.10 99.28 54698.30 88888.00 2008-04-02 14:51:45.906 093 15694.09 99.22 54698.20 88888.00 2008-04-02 14:51:46.406 093 15694.07 99.13 54698.04 88888.00 2008-04-02 14:51:46.906 093 15693.90 99.13 54697.76 88888.00 2008-04-02 14:51:47.406 093 15693.86 99.12 54697.82 88888.00 2008-04-02 14:51:47.906 093 15693.90 99.09 54697.81 88888.00 2008-04-02 14:51:48.406 093 15693.94 99.12 54697.76 88888.00 2008-04-02 14:51:48.906 093 15693.92 99.07 54697.85 88888.00 2008-04-02 14:51:49.406 093 15694.00 99.00 54698.09 88888.00 2008-04-02 14:51:49.906 093 15694.11 99.10 54697.98 88888.00 2008-04-02 14:51:50.406 093 15694.05 99.12 54697.78 88888.00 2008-04-02 14:51:50.906 093 15694.06 99.10 54697.87 88888.00 2008-04-02 14:51:51.406 093 15693.95 99.10 54697.99 88888.00 2008-04-02 14:51:51.906 093 15693.89 98.93 54697.72 88888.00 2008-04-02 14:51:52.406 093 15693.90 98.88 54697.41 88888.00 2008-04-02 14:51:52.906 093 15694.07 99.01 54697.82 88888.00 2008-04-02 14:51:53.406 093 15694.06 99.04 54697.74 88888.00 2008-04-02 14:51:53.906 093 15694.00 99.00 54697.75 88888.00 2008-04-02 14:51:54.406 093 15693.99 98.92 54697.53 88888.00 2008-04-02 14:51:54.906 093 15694.04 98.97 54697.78 88888.00 2008-04-02 14:51:55.406 093 15694.02 98.92 54697.82 88888.00 2008-04-02 14:51:55.906 093 15694.13 98.88 54697.74 88888.00 2008-04-02 14:51:56.406 093 15694.16 98.87 54697.55 88888.00 2008-04-02 14:51:56.906 093 15694.00 98.89 54697.56 88888.00 2008-04-02 14:51:57.406 093 15694.00 98.85 54697.66 88888.00 2008-04-02 14:51:57.906 093 15693.90 98.75 54697.42 88888.00 2008-04-02 14:51:58.406 093 15694.05 98.77 54697.55 88888.00 2008-04-02 14:51:58.906 093 15694.27 98.81 54697.66 88888.00 2008-04-02 14:51:59.406 093 15694.24 98.80 54697.65 88888.00 2008-04-02 14:51:59.906 093 15694.25 98.82 54697.74 88888.00 2008-04-02 14:52:00.406 093 15694.19 98.79 54697.90 88888.00 2008-04-02 14:52:00.906 093 15694.06 98.77 54697.88 88888.00 2008-04-02 14:52:01.406 093 15693.95 98.77 54697.78 88888.00 2008-04-02 14:52:01.906 093 15694.13 98.88 54698.11 88888.00 2008-04-02 14:52:02.406 093 15694.31 98.97 54698.28 88888.00 2008-04-02 14:52:02.906 093 15694.32 98.91 54698.16 88888.00 2008-04-02 14:52:03.406 093 15694.32 98.81 54698.00 88888.00 2008-04-02 14:52:03.906 093 15694.32 98.86 54698.00 88888.00 2008-04-02 14:52:04.406 093 15694.26 98.83 54697.63 88888.00 2008-04-02 14:52:04.906 093 15694.30 98.71 54697.11 88888.00 2008-04-02 14:52:05.406 093 15694.30 98.73 54697.01 88888.00 2008-04-02 14:52:05.906 093 15694.25 98.71 54697.08 88888.00 2008-04-02 14:52:06.406 093 15694.36 98.64 54697.10 88888.00 2008-04-02 14:52:06.906 093 15694.50 98.66 54697.34 88888.00 2008-04-02 14:52:07.406 093 15694.21 98.59 54697.12 88888.00 2008-04-02 14:52:07.906 093 15693.83 98.37 54696.48 88888.00 2008-04-02 14:52:08.406 093 15693.71 98.22 54696.14 88888.00 2008-04-02 14:52:08.906 093 15693.75 98.24 54696.32 88888.00 2008-04-02 14:52:09.406 093 15693.94 98.42 54696.78 88888.00 2008-04-02 14:52:09.906 093 15694.00 98.48 54696.78 88888.00 2008-04-02 14:52:10.406 093 15693.99 98.48 54696.77 88888.00 2008-04-02 14:52:10.906 093 15694.04 98.45 54696.71 88888.00 2008-04-02 14:52:11.406 093 15694.03 98.38 54696.67 88888.00 2008-04-02 14:52:11.906 093 15693.98 98.42 54696.82 88888.00 2008-04-02 14:52:12.406 093 15693.92 98.38 54696.72 88888.00 2008-04-02 14:52:12.906 093 15694.01 98.36 54696.64 88888.00 2008-04-02 14:52:13.406 093 15694.03 98.35 54696.70 88888.00 2008-04-02 14:52:13.906 093 15694.26 98.39 54696.99 88888.00 2008-04-02 14:52:14.406 093 15694.33 98.47 54697.14 88888.00 2008-04-02 14:52:14.906 093 15694.35 98.52 54697.19 88888.00 2008-04-02 14:52:15.406 093 15694.26 98.45 54697.04 88888.00 2008-04-02 14:52:15.906 093 15694.32 98.42 54696.98 88888.00 2008-04-02 14:52:16.406 093 15694.24 98.42 54697.01 88888.00 2008-04-02 14:52:16.906 093 15694.23 98.39 54697.03 88888.00 2008-04-02 14:52:17.406 093 15694.20 98.33 54696.88 88888.00 2008-04-02 14:52:17.906 093 15694.27 98.34 54696.91 88888.00 2008-04-02 14:52:18.406 093 15694.29 98.46 54697.00 88888.00 2008-04-02 14:52:18.906 093 15694.23 98.42 54697.03 88888.00 2008-04-02 14:52:19.406 093 15694.38 98.45 54697.01 88888.00 2008-04-02 14:52:19.906 093 15694.21 98.49 54697.09 88888.00 2008-04-02 14:52:20.406 093 15694.27 98.54 54697.32 88888.00 2008-04-02 14:52:20.906 093 15694.35 98.58 54697.47 88888.00 2008-04-02 14:52:21.406 093 15694.34 98.61 54697.55 88888.00 2008-04-02 14:52:21.906 093 15694.37 98.60 54697.57 88888.00 2008-04-02 14:52:22.406 093 15694.30 98.59 54697.52 88888.00 2008-04-02 14:52:22.906 093 15694.19 98.58 54697.28 88888.00 2008-04-02 14:52:23.406 093 15694.26 98.58 54697.20 88888.00 2008-04-02 14:52:23.906 093 15694.30 98.61 54697.29 88888.00 2008-04-02 14:52:24.406 093 15694.17 98.64 54697.17 88888.00 2008-04-02 14:52:24.906 093 15694.12 98.71 54697.14 88888.00 2008-04-02 14:52:25.406 093 15694.13 98.70 54697.13 88888.00 2008-04-02 14:52:25.906 093 15694.14 98.69 54697.21 88888.00 2008-04-02 14:52:26.406 093 15694.19 98.71 54697.27 88888.00 2008-04-02 14:52:26.906 093 15694.17 98.73 54697.14 88888.00 2008-04-02 14:52:27.406 093 15694.32 98.83 54697.27 88888.00 2008-04-02 14:52:27.906 093 15694.30 98.86 54697.31 88888.00 2008-04-02 14:52:28.406 093 15694.30 98.72 54697.04 88888.00 2008-04-02 14:52:28.906 093 15694.23 98.62 54696.77 88888.00 2008-04-02 14:52:29.406 093 15694.24 98.62 54696.68 88888.00 2008-04-02 14:52:29.906 093 15694.36 98.70 54696.92 88888.00 2008-04-02 14:52:30.406 093 15694.32 98.84 54697.19 88888.00 2008-04-02 14:52:30.906 093 15694.46 98.98 54697.39 88888.00 2008-04-02 14:52:31.406 093 15694.62 99.06 54697.72 88888.00 2008-04-02 14:52:31.906 093 15694.62 99.16 54697.83 88888.00 2008-04-02 14:52:32.406 093 15694.57 99.25 54697.75 88888.00 2008-04-02 14:52:32.906 093 15694.41 99.19 54697.76 88888.00 2008-04-02 14:52:33.406 093 15694.42 99.19 54697.86 88888.00 2008-04-02 14:52:33.906 093 15694.44 99.21 54697.97 88888.00 2008-04-02 14:52:34.406 093 15694.35 99.28 54697.97 88888.00 2008-04-02 14:52:34.906 093 15694.47 99.26 54697.88 88888.00 2008-04-02 14:52:35.406 093 15694.55 99.26 54697.95 88888.00 2008-04-02 14:52:35.906 093 15694.36 99.13 54697.51 88888.00 2008-04-02 14:52:36.406 093 15694.38 99.22 54697.47 88888.00 2008-04-02 14:52:36.906 093 15694.44 99.35 54697.68 88888.00 2008-04-02 14:52:37.406 093 15694.46 99.37 54697.52 88888.00 2008-04-02 14:52:37.906 093 15694.34 99.33 54697.35 88888.00 2008-04-02 14:52:38.406 093 15694.41 99.36 54697.45 88888.00 2008-04-02 14:52:38.906 093 15694.48 99.44 54697.63 88888.00 2008-04-02 14:52:39.406 093 15694.51 99.56 54697.79 88888.00 2008-04-02 14:52:39.906 093 15694.38 99.58 54697.78 88888.00 2008-04-02 14:52:40.406 093 15694.45 99.58 54697.71 88888.00 2008-04-02 14:52:40.906 093 15694.54 99.58 54697.62 88888.00 2008-04-02 14:52:41.406 093 15694.33 99.61 54697.43 88888.00 2008-04-02 14:52:41.906 093 15694.16 99.57 54697.14 88888.00 2008-04-02 14:52:42.406 093 15694.40 99.72 54697.42 88888.00 2008-04-02 14:52:42.906 093 15694.47 99.75 54697.72 88888.00 2008-04-02 14:52:43.406 093 15694.51 99.87 54697.88 88888.00 2008-04-02 14:52:43.906 093 15694.48 99.93 54698.01 88888.00 2008-04-02 14:52:44.406 093 15694.47 99.93 54697.87 88888.00 2008-04-02 14:52:44.906 093 15694.23 99.89 54697.43 88888.00 2008-04-02 14:52:45.406 093 15694.20 99.90 54697.47 88888.00 2008-04-02 14:52:45.906 093 15694.16 99.81 54697.51 88888.00 2008-04-02 14:52:46.406 093 15694.30 99.90 54697.61 88888.00 2008-04-02 14:52:46.906 093 15694.26 99.96 54697.52 88888.00 2008-04-02 14:52:47.406 093 15694.32 99.97 54697.47 88888.00 2008-04-02 14:52:47.906 093 15694.52 99.96 54697.32 88888.00 2008-04-02 14:52:48.406 093 15694.22 99.86 54696.81 88888.00 2008-04-02 14:52:48.906 093 15693.78 99.74 54696.37 88888.00 2008-04-02 14:52:49.406 093 15693.65 99.66 54696.05 88888.00 2008-04-02 14:52:49.906 093 15693.62 99.52 54695.71 88888.00 2008-04-02 14:52:50.406 093 15693.57 99.05 54695.24 88888.00 2008-04-02 14:52:50.906 093 15693.49 98.22 54693.84 88888.00 2008-04-02 14:52:51.406 093 15693.94 97.23 54692.97 88888.00 2008-04-02 14:52:51.906 093 15695.16 96.29 54692.09 88888.00 2008-04-02 14:52:52.406 093 15697.12 95.98 54691.46 88888.00 2008-04-02 14:52:52.906 093 15699.21 96.87 54691.82 88888.00 2008-04-02 14:52:53.406 093 15700.15 98.39 54692.36 88888.00 2008-04-02 14:52:53.906 093 15699.77 99.93 54693.21 88888.00 2008-04-02 14:52:54.406 093 15698.67 100.86 54694.41 88888.00 2008-04-02 14:52:54.906 093 15697.45 101.11 54695.37 88888.00 2008-04-02 14:52:55.406 093 15696.46 101.01 54696.06 88888.00 2008-04-02 14:52:55.906 093 15695.75 100.74 54696.63 88888.00 2008-04-02 14:52:56.406 093 15695.38 100.47 54697.03 88888.00 2008-04-02 14:52:56.906 093 15694.97 100.20 54696.90 88888.00 2008-04-02 14:52:57.406 093 15694.86 100.09 54697.14 88888.00 2008-04-02 14:52:57.906 093 15694.86 99.95 54697.40 88888.00 2008-04-02 14:52:58.406 093 15694.87 99.80 54697.41 88888.00 2008-04-02 14:52:58.906 093 15694.77 99.62 54697.28 88888.00 2008-04-02 14:52:59.406 093 15694.62 99.58 54697.36 88888.00 2008-04-02 14:52:59.906 093 15694.63 99.54 54697.29 88888.00 2008-04-02 14:53:00.406 093 15694.71 99.49 54697.45 88888.00 2008-04-02 14:53:00.906 093 15694.64 99.49 54697.60 88888.00 2008-04-02 14:53:01.406 093 15694.63 99.57 54697.66 88888.00 2008-04-02 14:53:01.906 093 15694.65 99.47 54697.56 88888.00 2008-04-02 14:53:02.406 093 15694.66 99.47 54697.73 88888.00 2008-04-02 14:53:02.906 093 15694.61 99.50 54697.74 88888.00 2008-04-02 14:53:03.406 093 15694.69 99.52 54697.77 88888.00 2008-04-02 14:53:03.906 093 15694.72 99.49 54697.61 88888.00 2008-04-02 14:53:04.406 093 15694.56 99.37 54697.47 88888.00 2008-04-02 14:53:04.906 093 15694.53 99.43 54697.39 88888.00 2008-04-02 14:53:05.406 093 15694.48 99.41 54697.24 88888.00 2008-04-02 14:53:05.906 093 15694.61 99.40 54697.22 88888.00 2008-04-02 14:53:06.406 093 15694.55 99.45 54697.35 88888.00 2008-04-02 14:53:06.906 093 15694.44 99.38 54697.35 88888.00 2008-04-02 14:53:07.406 093 15694.46 99.35 54697.39 88888.00 2008-04-02 14:53:07.906 093 15694.53 99.33 54697.44 88888.00 2008-04-02 14:53:08.406 093 15694.44 99.31 54697.42 88888.00 2008-04-02 14:53:08.906 093 15694.44 99.37 54697.47 88888.00 2008-04-02 14:53:09.406 093 15694.35 99.40 54697.45 88888.00 2008-04-02 14:53:09.906 093 15694.34 99.42 54697.55 88888.00 2008-04-02 14:53:10.406 093 15694.42 99.50 54697.64 88888.00 2008-04-02 14:53:10.906 093 15694.52 99.55 54697.78 88888.00 2008-04-02 14:53:11.406 093 15694.76 99.57 54697.99 88888.00 2008-04-02 14:53:11.906 093 15694.63 99.38 54697.61 88888.00 2008-04-02 14:53:12.406 093 15694.43 99.30 54697.47 88888.00 2008-04-02 14:53:12.906 093 15694.32 99.35 54697.65 88888.00 2008-04-02 14:53:13.406 093 15694.33 99.38 54697.55 88888.00 2008-04-02 14:53:13.906 093 15694.32 99.33 54697.31 88888.00 2008-04-02 14:53:14.406 093 15694.38 99.25 54697.38 88888.00 2008-04-02 14:53:14.906 093 15694.51 99.37 54697.46 88888.00 2008-04-02 14:53:15.406 093 15694.33 99.35 54697.44 88888.00 2008-04-02 14:53:15.906 093 15694.19 99.40 54697.51 88888.00 2008-04-02 14:53:16.406 093 15694.30 99.50 54697.60 88888.00 2008-04-02 14:53:16.906 093 15694.19 99.48 54697.75 88888.00 2008-04-02 14:53:17.406 093 15694.25 99.44 54697.84 88888.00 2008-04-02 14:53:17.906 093 15694.14 99.42 54697.78 88888.00 2008-04-02 14:53:18.406 093 15694.27 99.41 54697.55 88888.00 2008-04-02 14:53:18.906 093 15694.36 99.44 54697.53 88888.00 2008-04-02 14:53:19.406 093 15694.27 99.49 54697.50 88888.00 2008-04-02 14:53:19.906 093 15694.37 99.50 54697.35 88888.00 2008-04-02 14:53:20.406 093 15694.40 99.50 54697.50 88888.00 2008-04-02 14:53:20.906 093 15694.41 99.50 54697.61 88888.00 2008-04-02 14:53:21.406 093 15694.40 99.49 54697.52 88888.00 2008-04-02 14:53:21.906 093 15694.29 99.44 54697.51 88888.00 2008-04-02 14:53:22.406 093 15694.48 99.46 54697.61 88888.00 2008-04-02 14:53:22.906 093 15694.24 99.41 54697.44 88888.00 2008-04-02 14:53:23.406 093 15694.09 99.37 54697.25 88888.00 2008-04-02 14:53:23.906 093 15694.05 99.38 54697.34 88888.00 2008-04-02 14:53:24.406 093 15694.13 99.40 54697.51 88888.00 2008-04-02 14:53:24.906 093 15694.21 99.37 54697.39 88888.00 2008-04-02 14:53:25.406 093 15694.23 99.43 54697.38 88888.00 2008-04-02 14:53:25.906 093 15694.20 99.43 54697.38 88888.00 2008-04-02 14:53:26.406 093 15694.07 99.40 54697.22 88888.00 2008-04-02 14:53:26.906 093 15694.12 99.46 54697.36 88888.00 2008-04-02 14:53:27.406 093 15694.14 99.52 54697.58 88888.00 2008-04-02 14:53:27.906 093 15694.35 99.61 54697.76 88888.00 2008-04-02 14:53:28.406 093 15694.73 99.83 54698.43 88888.00 2008-04-02 14:53:28.906 093 15694.65 99.85 54698.59 88888.00 2008-04-02 14:53:29.406 093 15694.57 99.81 54698.80 88888.00 2008-04-02 14:53:29.906 093 15694.71 99.86 54698.97 88888.00 2008-04-02 14:53:30.406 093 15694.86 99.82 54698.84 88888.00 2008-04-02 14:53:30.906 093 15694.91 99.84 54698.82 88888.00 2008-04-02 14:53:31.406 093 15694.86 99.82 54698.75 88888.00 2008-04-02 14:53:31.906 093 15694.93 99.85 54698.71 88888.00 2008-04-02 14:53:32.406 093 15695.09 99.91 54698.89 88888.00 2008-04-02 14:53:32.906 093 15695.08 99.85 54698.92 88888.00 2008-04-02 14:53:33.406 093 15694.94 99.68 54698.49 88888.00 2008-04-02 14:53:33.906 093 15694.65 99.60 54698.31 88888.00 2008-04-02 14:53:34.406 093 15694.55 99.58 54698.32 88888.00 2008-04-02 14:53:34.906 093 15694.73 99.63 54698.51 88888.00 2008-04-02 14:53:35.406 093 15694.85 99.71 54698.70 88888.00 2008-04-02 14:53:35.906 093 15694.88 99.71 54698.65 88888.00 2008-04-02 14:53:36.406 093 15694.69 99.69 54698.71 88888.00 2008-04-02 14:53:36.906 093 15694.83 99.62 54698.76 88888.00 2008-04-02 14:53:37.406 093 15694.89 99.67 54698.60 88888.00 2008-04-02 14:53:37.906 093 15694.67 99.59 54698.14 88888.00 2008-04-02 14:53:38.406 093 15694.64 99.61 54698.21 88888.00 2008-04-02 14:53:38.906 093 15694.82 99.69 54698.69 88888.00 2008-04-02 14:53:39.406 093 15694.85 99.72 54698.85 88888.00 2008-04-02 14:53:39.906 093 15694.81 99.83 54698.90 88888.00 2008-04-02 14:53:40.406 093 15694.77 99.85 54698.95 88888.00 2008-04-02 14:53:40.906 093 15694.91 99.89 54699.13 88888.00 2008-04-02 14:53:41.406 093 15694.89 99.84 54698.97 88888.00 2008-04-02 14:53:41.906 093 15694.68 99.74 54698.74 88888.00 2008-04-02 14:53:42.406 093 15694.53 99.67 54698.64 88888.00 2008-04-02 14:53:42.906 093 15694.44 99.61 54698.49 88888.00 2008-04-02 14:53:43.406 093 15694.40 99.54 54698.39 88888.00 2008-04-02 14:53:43.906 093 15694.36 99.59 54698.57 88888.00 2008-04-02 14:53:44.406 093 15694.50 99.61 54698.67 88888.00 2008-04-02 14:53:44.906 093 15694.56 99.55 54698.61 88888.00 2008-04-02 14:53:45.406 093 15694.50 99.54 54698.52 88888.00 2008-04-02 14:53:45.906 093 15694.46 99.49 54698.44 88888.00 2008-04-02 14:53:46.406 093 15694.51 99.47 54698.54 88888.00 2008-04-02 14:53:46.906 093 15694.51 99.46 54698.61 88888.00 2008-04-02 14:53:47.406 093 15694.48 99.53 54698.65 88888.00 2008-04-02 14:53:47.906 093 15694.63 99.55 54698.85 88888.00 2008-04-02 14:53:48.406 093 15694.72 99.65 54699.05 88888.00 2008-04-02 14:53:48.906 093 15694.89 99.58 54699.19 88888.00 2008-04-02 14:53:49.406 093 15694.58 99.47 54698.87 88888.00 2008-04-02 14:53:49.906 093 15694.50 99.55 54698.81 88888.00 2008-04-02 14:53:50.406 093 15694.52 99.66 54699.12 88888.00 2008-04-02 14:53:50.906 093 15694.50 99.65 54699.14 88888.00 2008-04-02 14:53:51.406 093 15694.32 99.54 54698.80 88888.00 2008-04-02 14:53:51.906 093 15694.30 99.54 54698.98 88888.00 2008-04-02 14:53:52.406 093 15694.32 99.56 54699.18 88888.00 2008-04-02 14:53:52.906 093 15694.30 99.59 54699.14 88888.00 2008-04-02 14:53:53.406 093 15694.12 99.44 54698.78 88888.00 2008-04-02 14:53:53.906 093 15694.10 99.38 54698.63 88888.00 2008-04-02 14:53:54.406 093 15694.23 99.50 54698.80 88888.00 2008-04-02 14:53:54.906 093 15694.26 99.49 54698.81 88888.00 2008-04-02 14:53:55.406 093 15694.37 99.50 54699.01 88888.00 2008-04-02 14:53:55.906 093 15694.34 99.48 54698.89 88888.00 2008-04-02 14:53:56.406 093 15694.50 99.66 54699.05 88888.00 2008-04-02 14:53:56.906 093 15694.65 99.71 54699.06 88888.00 2008-04-02 14:53:57.406 093 15694.67 99.72 54699.11 88888.00 2008-04-02 14:53:57.906 093 15694.64 99.75 54699.29 88888.00 2008-04-02 14:53:58.406 093 15694.63 99.81 54699.35 88888.00 2008-04-02 14:53:58.906 093 15694.58 99.75 54699.24 88888.00 2008-04-02 14:53:59.406 093 15694.52 99.72 54699.14 88888.00 2008-04-02 14:53:59.906 093 15694.45 99.63 54699.17 88888.00 2008-04-02 14:54:00.406 093 15694.48 99.63 54699.36 88888.00 2008-04-02 14:54:00.906 093 15694.55 99.61 54699.33 88888.00 2008-04-02 14:54:01.406 093 15694.60 99.71 54699.37 88888.00 2008-04-02 14:54:01.906 093 15694.44 99.70 54699.24 88888.00 2008-04-02 14:54:02.406 093 15694.42 99.58 54699.06 88888.00 2008-04-02 14:54:02.906 093 15694.68 99.66 54699.33 88888.00 2008-04-02 14:54:03.406 093 15694.75 99.70 54699.36 88888.00 2008-04-02 14:54:03.906 093 15694.66 99.68 54699.07 88888.00 2008-04-02 14:54:04.406 093 15694.62 99.67 54699.16 88888.00 2008-04-02 14:54:04.906 093 15694.61 99.66 54699.15 88888.00 2008-04-02 14:54:05.406 093 15694.57 99.62 54698.98 88888.00 2008-04-02 14:54:05.906 093 15694.66 99.66 54699.14 88888.00 2008-04-02 14:54:06.406 093 15694.75 99.69 54699.32 88888.00 2008-04-02 14:54:06.906 093 15694.77 99.74 54699.37 88888.00 2008-04-02 14:54:07.406 093 15694.78 99.79 54699.19 88888.00 2008-04-02 14:54:07.906 093 15694.83 99.78 54699.16 88888.00 2008-04-02 14:54:08.406 093 15694.79 99.65 54699.13 88888.00 2008-04-02 14:54:08.906 093 15694.83 99.62 54699.19 88888.00 2008-04-02 14:54:09.406 093 15694.73 99.62 54699.17 88888.00 2008-04-02 14:54:09.906 093 15694.52 99.57 54698.95 88888.00 2008-04-02 14:54:10.406 093 15694.62 99.54 54699.01 88888.00 2008-04-02 14:54:10.906 093 15694.56 99.44 54698.64 88888.00 2008-04-02 14:54:11.406 093 15694.58 99.58 54698.89 88888.00 2008-04-02 14:54:11.906 093 15694.75 99.71 54699.11 88888.00 2008-04-02 14:54:12.406 093 15694.89 99.74 54699.27 88888.00 2008-04-02 14:54:12.906 093 15694.88 99.75 54699.30 88888.00 2008-04-02 14:54:13.406 093 15694.66 99.63 54698.97 88888.00 2008-04-02 14:54:13.906 093 15694.61 99.62 54699.04 88888.00 2008-04-02 14:54:14.403 093 15694.63 99.63 54699.19 88888.00 2008-04-02 14:54:14.903 093 15694.83 99.67 54699.44 88888.00 2008-04-02 14:54:15.403 093 15694.81 99.61 54699.28 88888.00 2008-04-02 14:54:15.903 093 15694.69 99.58 54699.03 88888.00 2008-04-02 14:54:16.403 093 15694.46 99.43 54698.80 88888.00 2008-04-02 14:54:16.903 093 15694.63 99.46 54699.03 88888.00 2008-04-02 14:54:17.403 093 15694.68 99.55 54699.15 88888.00 2008-04-02 14:54:17.903 093 15694.62 99.47 54698.83 88888.00 2008-04-02 14:54:18.403 093 15694.65 99.48 54698.76 88888.00 2008-04-02 14:54:18.903 093 15694.76 99.56 54698.92 88888.00 2008-04-02 14:54:19.403 093 15694.72 99.54 54698.93 88888.00 2008-04-02 14:54:19.903 093 15694.63 99.40 54698.92 88888.00 2008-04-02 14:54:20.403 093 15694.58 99.34 54698.81 88888.00 2008-04-02 14:54:20.903 093 15694.29 99.30 54698.59 88888.00 2008-04-02 14:54:21.403 093 15694.37 99.36 54698.87 88888.00 2008-04-02 14:54:21.903 093 15694.56 99.33 54698.95 88888.00 2008-04-02 14:54:22.403 093 15694.63 99.31 54699.08 88888.00 2008-04-02 14:54:22.903 093 15694.68 99.37 54699.11 88888.00 2008-04-02 14:54:23.403 093 15694.42 99.25 54698.89 88888.00 2008-04-02 14:54:23.903 093 15694.35 99.21 54698.71 88888.00 2008-04-02 14:54:24.403 093 15694.55 99.33 54699.04 88888.00 2008-04-02 14:54:24.903 093 15694.56 99.25 54698.96 88888.00 2008-04-02 14:54:25.403 093 15694.56 99.29 54699.06 88888.00 2008-04-02 14:54:25.903 093 15694.53 99.18 54698.87 88888.00 2008-04-02 14:54:26.403 093 15694.55 99.05 54698.75 88888.00 2008-04-02 14:54:26.903 093 15694.64 98.87 54698.71 88888.00 2008-04-02 14:54:27.403 093 15694.74 98.62 54698.47 88888.00 2008-04-02 14:54:27.903 093 15695.54 98.48 54698.40 88888.00 2008-04-02 14:54:28.403 093 15696.31 98.86 54698.25 88888.00 2008-04-02 14:54:28.903 093 15696.30 99.56 54698.36 88888.00 2008-04-02 14:54:29.403 093 15695.50 99.70 54698.25 88888.00 2008-04-02 14:54:29.903 093 15694.99 99.55 54698.46 88888.00 2008-04-02 14:54:30.403 093 15694.84 99.43 54698.73 88888.00 2008-04-02 14:54:30.903 093 15694.85 99.29 54699.12 88888.00 2008-04-02 14:54:31.403 093 15694.71 99.25 54699.29 88888.00 2008-04-02 14:54:31.903 093 15694.82 99.23 54699.24 88888.00 2008-04-02 14:54:32.403 093 15694.67 99.16 54699.32 88888.00 2008-04-02 14:54:32.903 093 15694.63 99.12 54699.38 88888.00 2008-04-02 14:54:33.403 093 15694.55 99.08 54699.25 88888.00 2008-04-02 14:54:33.903 093 15694.54 99.09 54699.16 88888.00 2008-04-02 14:54:34.403 093 15694.45 99.10 54699.12 88888.00 2008-04-02 14:54:34.903 093 15694.45 99.15 54699.15 88888.00 2008-04-02 14:54:35.403 093 15694.44 99.17 54698.97 88888.00 2008-04-02 14:54:35.903 093 15694.44 99.12 54698.94 88888.00 2008-04-02 14:54:36.403 093 15694.61 99.13 54699.11 88888.00 2008-04-02 14:54:36.903 093 15694.43 99.05 54698.78 88888.00 2008-04-02 14:54:37.403 093 15694.47 99.05 54698.85 88888.00 2008-04-02 14:54:37.903 093 15694.65 99.17 54699.06 88888.00 2008-04-02 14:54:38.403 093 15694.57 99.17 54699.25 88888.00 2008-04-02 14:54:38.903 093 15694.63 99.18 54699.27 88888.00 2008-04-02 14:54:39.403 093 15694.64 99.20 54699.45 88888.00 2008-04-02 14:54:39.903 093 15694.61 99.18 54699.37 88888.00 2008-04-02 14:54:40.403 093 15694.51 99.09 54699.28 88888.00 2008-04-02 14:54:40.903 093 15694.57 99.11 54699.39 88888.00 2008-04-02 14:54:41.403 093 15694.55 99.03 54699.38 88888.00 2008-04-02 14:54:41.903 093 15694.67 98.85 54699.44 88888.00 2008-04-02 14:54:42.403 093 15695.23 98.66 54699.22 88888.00 2008-04-02 14:54:42.903 093 15695.86 98.86 54698.93 88888.00 2008-04-02 14:54:43.403 093 15696.07 99.72 54698.60 88888.00 2008-04-02 14:54:43.903 093 15695.25 100.46 54698.55 88888.00 2008-04-02 14:54:44.403 093 15694.31 100.26 54698.95 88888.00 2008-04-02 14:54:44.903 093 15694.01 99.68 54699.30 88888.00 2008-04-02 14:54:45.403 093 15694.04 99.33 54699.39 88888.00 2008-04-02 14:54:45.903 093 15694.24 99.25 54699.39 88888.00 2008-04-02 14:54:46.403 093 15694.27 99.25 54699.41 88888.00 2008-04-02 14:54:46.903 093 15694.31 99.31 54699.43 88888.00 2008-04-02 14:54:47.403 093 15694.31 99.32 54699.49 88888.00 2008-04-02 14:54:47.903 093 15694.32 99.33 54699.50 88888.00 2008-04-02 14:54:48.403 093 15694.32 99.28 54699.37 88888.00 2008-04-02 14:54:48.903 093 15694.43 99.28 54699.49 88888.00 2008-04-02 14:54:49.403 093 15694.44 99.33 54699.40 88888.00 2008-04-02 14:54:49.903 093 15694.40 99.37 54699.36 88888.00 2008-04-02 14:54:50.403 093 15694.42 99.40 54699.40 88888.00 2008-04-02 14:54:50.903 093 15694.31 99.40 54699.32 88888.00 2008-04-02 14:54:51.403 093 15694.33 99.41 54699.35 88888.00 2008-04-02 14:54:51.903 093 15694.25 99.36 54699.37 88888.00 2008-04-02 14:54:52.403 093 15694.17 99.30 54699.24 88888.00 2008-04-02 14:54:52.903 093 15694.16 99.24 54699.02 88888.00 2008-04-02 14:54:53.403 093 15694.22 99.36 54699.23 88888.00 2008-04-02 14:54:53.903 093 15694.22 99.49 54699.43 88888.00 2008-04-02 14:54:54.403 093 15694.29 99.57 54699.54 88888.00 2008-04-02 14:54:54.903 093 15694.32 99.48 54699.41 88888.00 2008-04-02 14:54:55.403 093 15694.29 99.52 54699.49 88888.00 2008-04-02 14:54:55.903 093 15694.27 99.54 54699.60 88888.00 2008-04-02 14:54:56.403 093 15694.27 99.60 54699.58 88888.00 2008-04-02 14:54:56.903 093 15694.26 99.59 54699.43 88888.00 2008-04-02 14:54:57.403 093 15694.16 99.62 54699.29 88888.00 2008-04-02 14:54:57.903 093 15694.17 99.61 54699.22 88888.00 2008-04-02 14:54:58.403 093 15694.21 99.55 54699.22 88888.00 2008-04-02 14:54:58.903 093 15694.27 99.57 54699.47 88888.00 2008-04-02 14:54:59.403 093 15694.34 99.61 54699.59 88888.00 2008-04-02 14:54:59.903 093 15694.37 99.61 54699.53 88888.00 2008-04-02 14:55:00.403 093 15694.38 99.72 54699.55 88888.00 2008-04-02 14:55:00.903 093 15694.63 99.82 54699.72 88888.00 2008-04-02 14:55:01.403 093 15694.96 99.82 54699.91 88888.00 2008-04-02 14:55:01.903 093 15695.10 99.75 54699.84 88888.00 2008-04-02 14:55:02.403 093 15694.96 99.77 54699.99 88888.00 2008-04-02 14:55:02.903 093 15694.85 99.93 54700.14 88888.00 2008-04-02 14:55:03.403 093 15694.84 99.90 54699.98 88888.00 2008-04-02 14:55:03.903 093 15694.84 99.80 54699.90 88888.00 2008-04-02 14:55:04.403 093 15694.78 99.75 54699.64 88888.00 2008-04-02 14:55:04.903 093 15694.71 99.83 54699.54 88888.00 2008-04-02 14:55:05.403 093 15694.81 99.85 54699.64 88888.00 2008-04-02 14:55:05.903 093 15694.74 99.79 54699.56 88888.00 2008-04-02 14:55:06.403 093 15694.77 99.73 54699.51 88888.00 2008-04-02 14:55:06.903 093 15695.02 99.82 54699.72 88888.00 2008-04-02 14:55:07.403 093 15694.89 99.75 54699.65 88888.00 2008-04-02 14:55:07.903 093 15694.86 99.75 54699.77 88888.00 2008-04-02 14:55:08.403 093 15694.83 99.75 54699.61 88888.00 2008-04-02 14:55:08.903 093 15694.82 99.75 54699.50 88888.00 2008-04-02 14:55:09.403 093 15694.92 99.69 54699.26 88888.00 2008-04-02 14:55:09.903 093 15695.03 99.70 54699.36 88888.00 2008-04-02 14:55:10.403 093 15695.04 99.84 54699.50 88888.00 2008-04-02 14:55:10.903 093 15694.89 99.77 54699.27 88888.00 2008-04-02 14:55:11.403 093 15694.96 99.80 54699.41 88888.00 2008-04-02 14:55:11.903 093 15694.92 99.81 54699.39 88888.00 2008-04-02 14:55:12.403 093 15695.10 99.89 54699.50 88888.00 2008-04-02 14:55:12.903 093 15695.25 99.95 54699.64 88888.00 2008-04-02 14:55:13.403 093 15694.94 99.87 54699.32 88888.00 2008-04-02 14:55:13.903 093 15694.96 99.93 54699.23 88888.00 2008-04-02 14:55:14.403 093 15695.29 100.05 54699.46 88888.00 2008-04-02 14:55:14.903 093 15695.36 100.02 54699.53 88888.00 2008-04-02 14:55:15.403 093 15695.31 99.99 54699.55 88888.00 2008-04-02 14:55:15.903 093 15695.37 100.06 54699.46 88888.00 2008-04-02 14:55:16.403 093 15695.39 100.15 54699.48 88888.00 2008-04-02 14:55:16.903 093 15695.31 100.19 54699.38 88888.00 2008-04-02 14:55:17.403 093 15695.06 100.12 54699.21 88888.00 2008-04-02 14:55:17.903 093 15695.20 100.14 54699.28 88888.00 2008-04-02 14:55:18.403 093 15695.22 100.19 54699.25 88888.00 2008-04-02 14:55:18.903 093 15695.28 100.11 54699.10 88888.00 2008-04-02 14:55:19.403 093 15695.18 100.19 54698.97 88888.00 2008-04-02 14:55:19.903 093 15695.03 100.18 54698.81 88888.00 2008-04-02 14:55:20.403 093 15695.17 100.21 54698.94 88888.00 2008-04-02 14:55:20.903 093 15695.05 100.32 54699.04 88888.00 2008-04-02 14:55:21.403 093 15694.91 100.39 54698.94 88888.00 2008-04-02 14:55:21.903 093 15694.93 100.45 54698.92 88888.00 2008-04-02 14:55:22.403 093 15694.96 100.45 54698.96 88888.00 2008-04-02 14:55:22.903 093 15695.02 100.52 54698.97 88888.00 2008-04-02 14:55:23.403 093 15694.88 100.53 54698.87 88888.00 2008-04-02 14:55:23.903 093 15694.87 100.49 54698.85 88888.00 2008-04-02 14:55:24.403 093 15694.99 100.56 54698.81 88888.00 2008-04-02 14:55:24.903 093 15695.02 100.63 54698.94 88888.00 2008-04-02 14:55:25.403 093 15694.94 100.68 54698.89 88888.00 2008-04-02 14:55:25.903 093 15695.14 100.69 54698.67 88888.00 2008-04-02 14:55:26.403 093 15695.09 100.55 54698.20 88888.00 2008-04-02 14:55:26.903 093 15695.04 100.67 54698.35 88888.00 2008-04-02 14:55:27.403 093 15694.94 100.77 54698.69 88888.00 2008-04-02 14:55:27.903 093 15694.75 100.71 54698.73 88888.00 2008-04-02 14:55:28.403 093 15694.72 100.79 54698.93 88888.00 2008-04-02 14:55:28.903 093 15694.89 100.90 54699.15 88888.00 2008-04-02 14:55:29.403 093 15694.94 100.83 54699.23 88888.00 2008-04-02 14:55:29.903 093 15695.03 100.81 54699.18 88888.00 2008-04-02 14:55:30.403 093 15694.91 100.76 54699.18 88888.00 2008-04-02 14:55:30.903 093 15694.96 100.77 54699.29 88888.00 2008-04-02 14:55:31.403 093 15694.93 100.72 54699.11 88888.00 2008-04-02 14:55:31.903 093 15694.82 100.80 54699.18 88888.00 2008-04-02 14:55:32.403 093 15695.05 101.06 54699.70 88888.00 2008-04-02 14:55:32.903 093 15694.96 101.15 54699.75 88888.00 2008-04-02 14:55:33.403 093 15695.14 101.17 54699.71 88888.00 2008-04-02 14:55:33.903 093 15695.05 101.15 54699.76 88888.00 2008-04-02 14:55:34.403 093 15694.95 101.09 54699.59 88888.00 2008-04-02 14:55:34.903 093 15695.13 101.09 54699.67 88888.00 2008-04-02 14:55:35.403 093 15695.31 101.13 54699.77 88888.00 2008-04-02 14:55:35.903 093 15694.71 100.90 54699.07 88888.00 2008-04-02 14:55:36.403 093 15694.71 100.89 54699.04 88888.00 2008-04-02 14:55:36.903 093 15694.85 100.93 54699.22 88888.00 2008-04-02 14:55:37.403 093 15694.64 100.83 54699.10 88888.00 2008-04-02 14:55:37.903 093 15694.79 100.76 54699.10 88888.00 2008-04-02 14:55:38.403 093 15694.82 100.71 54698.97 88888.00 2008-04-02 14:55:38.903 093 15694.85 100.78 54699.18 88888.00 2008-04-02 14:55:39.403 093 15694.75 100.89 54699.21 88888.00 2008-04-02 14:55:39.903 093 15694.66 100.89 54699.06 88888.00 2008-04-02 14:55:40.403 093 15694.74 100.89 54699.19 88888.00 2008-04-02 14:55:40.903 093 15694.77 100.93 54699.24 88888.00 2008-04-02 14:55:41.403 093 15694.72 100.91 54699.22 88888.00 2008-04-02 14:55:41.903 093 15694.95 100.90 54699.33 88888.00 2008-04-02 14:55:42.403 093 15694.92 100.81 54699.16 88888.00 2008-04-02 14:55:42.903 093 15695.03 100.85 54699.27 88888.00 2008-04-02 14:55:43.403 093 15694.96 100.85 54699.36 88888.00 2008-04-02 14:55:43.903 093 15695.07 100.85 54699.37 88888.00 2008-04-02 14:55:44.403 093 15694.89 100.77 54699.33 88888.00 2008-04-02 14:55:44.903 093 15694.91 100.72 54699.34 88888.00 2008-04-02 14:55:45.403 093 15694.95 100.67 54699.40 88888.00 2008-04-02 14:55:45.903 093 15694.96 100.67 54699.36 88888.00 2008-04-02 14:55:46.403 093 15694.98 100.69 54699.55 88888.00 2008-04-02 14:55:46.903 093 15694.96 100.58 54699.57 88888.00 2008-04-02 14:55:47.403 093 15695.04 100.60 54699.50 88888.00 2008-04-02 14:55:47.903 093 15694.97 100.56 54699.41 88888.00 2008-04-02 14:55:48.403 093 15694.89 100.58 54699.48 88888.00 2008-04-02 14:55:48.903 093 15694.87 100.59 54699.44 88888.00 2008-04-02 14:55:49.403 093 15694.79 100.56 54699.27 88888.00 2008-04-02 14:55:49.903 093 15694.79 100.52 54699.19 88888.00 2008-04-02 14:55:50.403 093 15694.88 100.55 54699.33 88888.00 2008-04-02 14:55:50.903 093 15694.94 100.55 54699.34 88888.00 2008-04-02 14:55:51.403 093 15695.02 100.54 54699.44 88888.00 2008-04-02 14:55:51.903 093 15694.92 100.45 54699.41 88888.00 2008-04-02 14:55:52.403 093 15694.88 100.45 54699.67 88888.00 2008-04-02 14:55:52.903 093 15694.97 100.43 54699.72 88888.00 2008-04-02 14:55:53.403 093 15695.04 100.47 54699.86 88888.00 2008-04-02 14:55:53.903 093 15695.03 100.46 54699.65 88888.00 2008-04-02 14:55:54.403 093 15695.08 100.41 54699.59 88888.00 2008-04-02 14:55:54.903 093 15694.92 100.29 54699.44 88888.00 2008-04-02 14:55:55.403 093 15694.94 100.21 54699.25 88888.00 2008-04-02 14:55:55.903 093 15694.99 100.05 54699.16 88888.00 2008-04-02 14:55:56.403 093 15694.77 99.84 54698.95 88888.00 2008-04-02 14:55:56.903 093 15694.46 100.05 54698.93 88888.00 2008-04-02 14:55:57.403 093 15694.75 100.49 54699.07 88888.00 2008-04-02 14:55:57.903 093 15695.24 100.94 54699.25 88888.00 2008-04-02 14:55:58.403 093 15695.10 101.07 54699.23 88888.00 2008-04-02 14:55:58.903 093 15694.99 100.98 54699.62 88888.00 2008-04-02 14:55:59.403 093 15694.92 100.82 54700.02 88888.00 2008-04-02 14:55:59.903 093 15694.64 100.59 54699.86 88888.00 2008-04-02 14:56:00.403 093 15694.01 100.18 54698.94 88888.00 2008-04-02 14:56:00.903 093 15693.80 100.04 54698.62 88888.00 2008-04-02 14:56:01.403 093 15693.84 100.05 54698.53 88888.00 2008-04-02 14:56:01.903 093 15694.07 100.09 54698.67 88888.00 2008-04-02 14:56:02.403 093 15694.10 100.10 54698.96 88888.00 2008-04-02 14:56:02.903 093 15694.10 100.15 54699.02 88888.00 2008-04-02 14:56:03.403 093 15694.07 100.10 54698.87 88888.00 2008-04-02 14:56:03.903 093 15694.12 100.04 54698.81 88888.00 2008-04-02 14:56:04.403 093 15694.22 100.07 54698.86 88888.00 2008-04-02 14:56:04.903 093 15694.22 99.98 54698.51 88888.00 2008-04-02 14:56:05.403 093 15694.20 99.96 54698.52 88888.00 2008-04-02 14:56:05.903 093 15694.32 99.99 54698.67 88888.00 2008-04-02 14:56:06.403 093 15694.21 100.04 54698.74 88888.00 2008-04-02 14:56:06.903 093 15694.20 100.03 54698.78 88888.00 2008-04-02 14:56:07.403 093 15694.16 99.94 54698.61 88888.00 2008-04-02 14:56:07.903 093 15694.00 99.89 54698.42 88888.00 2008-04-02 14:56:08.403 093 15694.05 99.95 54698.52 88888.00 2008-04-02 14:56:08.903 093 15694.15 99.97 54698.59 88888.00 2008-04-02 14:56:09.403 093 15694.34 99.96 54698.44 88888.00 2008-04-02 14:56:09.903 093 15694.32 100.00 54698.36 88888.00 2008-04-02 14:56:10.403 093 15694.21 100.02 54698.37 88888.00 2008-04-02 14:56:10.903 093 15694.16 99.98 54698.36 88888.00 2008-04-02 14:56:11.403 093 15694.21 100.04 54698.47 88888.00 2008-04-02 14:56:11.903 093 15694.21 100.04 54698.36 88888.00 2008-04-02 14:56:12.403 093 15694.16 100.02 54698.54 88888.00 2008-04-02 14:56:12.903 093 15694.38 99.99 54698.59 88888.00 2008-04-02 14:56:13.403 093 15694.40 100.05 54698.48 88888.00 2008-04-02 14:56:13.903 093 15694.34 99.96 54698.40 88888.00 2008-04-02 14:56:14.403 093 15694.37 99.94 54698.60 88888.00 2008-04-02 14:56:14.903 093 15694.38 99.99 54698.75 88888.00 2008-04-02 14:56:15.403 093 15694.61 100.11 54698.97 88888.00 2008-04-02 14:56:15.903 093 15694.71 100.19 54699.23 88888.00 2008-04-02 14:56:16.403 093 15694.68 100.19 54699.35 88888.00 2008-04-02 14:56:16.903 093 15694.61 100.04 54698.78 88888.00 2008-04-02 14:56:17.403 093 15694.44 99.93 54698.46 88888.00 2008-04-02 14:56:17.903 093 15694.13 99.82 54698.16 88888.00 2008-04-02 14:56:18.403 093 15694.20 99.93 54698.42 88888.00 2008-04-02 14:56:18.903 093 15694.29 100.02 54698.65 88888.00 2008-04-02 14:56:19.403 093 15694.13 99.90 54698.26 88888.00 2008-04-02 14:56:19.903 093 15694.19 99.84 54698.22 88888.00 2008-04-02 14:56:20.403 093 15694.43 99.83 54698.15 88888.00 2008-04-02 14:56:20.903 093 15694.46 99.90 54698.24 88888.00 2008-04-02 14:56:21.403 093 15694.40 99.89 54698.26 88888.00 2008-04-02 14:56:21.903 093 15694.35 99.86 54698.15 88888.00 2008-04-02 14:56:22.403 093 15694.57 99.92 54698.29 88888.00 2008-04-02 14:56:22.903 093 15694.48 99.93 54698.24 88888.00 2008-04-02 14:56:23.403 093 15694.53 99.90 54698.35 88888.00 2008-04-02 14:56:23.903 093 15694.68 99.86 54698.33 88888.00 2008-04-02 14:56:24.403 093 15694.63 99.83 54698.17 88888.00 2008-04-02 14:56:24.903 093 15694.42 99.94 54698.32 88888.00 2008-04-02 14:56:25.403 093 15694.54 99.93 54698.35 88888.00 2008-04-02 14:56:25.903 093 15694.41 99.87 54698.14 88888.00 2008-04-02 14:56:26.403 093 15694.42 99.90 54698.25 88888.00 2008-04-02 14:56:26.903 093 15694.41 100.00 54698.71 88888.00 2008-04-02 14:56:27.403 093 15694.51 99.94 54698.68 88888.00 2008-04-02 14:56:27.903 093 15694.57 99.84 54698.43 88888.00 2008-04-02 14:56:28.403 093 15694.57 99.96 54698.53 88888.00 2008-04-02 14:56:28.903 093 15694.55 99.96 54698.68 88888.00 2008-04-02 14:56:29.403 093 15694.78 100.04 54698.87 88888.00 2008-04-02 14:56:29.903 093 15694.93 100.05 54699.01 88888.00 2008-04-02 14:56:30.403 093 15694.74 99.93 54698.80 88888.00 2008-04-02 14:56:30.903 093 15694.61 99.98 54698.90 88888.00 2008-04-02 14:56:31.403 093 15694.58 100.00 54698.87 88888.00 2008-04-02 14:56:31.903 093 15694.53 99.96 54698.98 88888.00 2008-04-02 14:56:32.403 093 15694.27 99.79 54698.59 88888.00 2008-04-02 14:56:32.903 093 15694.11 99.71 54698.25 88888.00 2008-04-02 14:56:33.403 093 15694.04 99.66 54698.11 88888.00 2008-04-02 14:56:33.903 093 15694.16 99.71 54698.27 88888.00 2008-04-02 14:56:34.403 093 15694.26 99.72 54698.26 88888.00 2008-04-02 14:56:34.903 093 15694.29 99.69 54698.10 88888.00 2008-04-02 14:56:35.403 093 15694.34 99.71 54698.01 88888.00 2008-04-02 14:56:35.903 093 15694.33 99.73 54698.25 88888.00 2008-04-02 14:56:36.403 093 15694.17 99.74 54698.27 88888.00 2008-04-02 14:56:36.903 093 15694.12 99.77 54698.32 88888.00 2008-04-02 14:56:37.403 093 15694.10 99.70 54698.36 88888.00 2008-04-02 14:56:37.903 093 15694.07 99.73 54698.25 88888.00 2008-04-02 14:56:38.403 093 15694.33 99.69 54698.28 88888.00 2008-04-02 14:56:38.903 093 15694.34 99.68 54698.40 88888.00 2008-04-02 14:56:39.403 093 15694.35 99.80 54698.49 88888.00 2008-04-02 14:56:39.903 093 15694.31 99.82 54698.51 88888.00 2008-04-02 14:56:40.403 093 15694.07 99.79 54698.43 88888.00 2008-04-02 14:56:40.903 093 15694.05 99.81 54698.53 88888.00 2008-04-02 14:56:41.403 093 15693.98 99.82 54698.51 88888.00 2008-04-02 14:56:41.903 093 15693.93 99.87 54698.58 88888.00 2008-04-02 14:56:42.403 093 15694.07 99.75 54698.26 88888.00 2008-04-02 14:56:42.903 093 15694.15 99.72 54697.96 88888.00 2008-04-02 14:56:43.403 093 15694.30 99.67 54697.73 88888.00 2008-04-02 14:56:43.903 093 15694.79 99.61 54697.30 88888.00 2008-04-02 14:56:44.403 093 15695.09 99.86 54697.34 88888.00 2008-04-02 14:56:44.903 093 15694.81 100.09 54697.25 88888.00 2008-04-02 14:56:45.403 093 15694.47 100.18 54697.45 88888.00 2008-04-02 14:56:45.903 093 15694.24 100.14 54697.64 88888.00 2008-04-02 14:56:46.403 093 15694.11 100.18 54697.78 88888.00 2008-04-02 14:56:46.903 093 15694.15 100.27 54697.65 88888.00 2008-04-02 14:56:47.403 093 15694.38 100.28 54697.52 88888.00 2008-04-02 14:56:47.903 093 15694.93 100.22 54697.32 88888.00 2008-04-02 14:56:48.403 093 15695.22 99.71 54696.90 88888.00 2008-04-02 14:56:48.903 093 15694.72 98.99 54696.59 88888.00 2008-04-02 14:56:49.403 093 15693.60 99.08 54696.75 88888.00 2008-04-02 14:56:49.903 093 15693.23 99.66 54697.08 88888.00 2008-04-02 14:56:50.403 093 15693.42 99.97 54697.33 88888.00 2008-04-02 14:56:50.903 093 15693.54 100.19 54697.57 88888.00 2008-04-02 14:56:51.403 093 15693.57 100.20 54697.81 88888.00 2008-04-02 14:56:51.903 093 15693.68 100.15 54697.90 88888.00 2008-04-02 14:56:52.403 093 15693.78 100.14 54697.97 88888.00 2008-04-02 14:56:52.903 093 15693.74 100.08 54698.03 88888.00 2008-04-02 14:56:53.403 093 15693.81 100.11 54698.00 88888.00 2008-04-02 14:56:53.903 093 15693.79 100.09 54697.95 88888.00 2008-04-02 14:56:54.403 093 15693.79 100.11 54698.03 88888.00 2008-04-02 14:56:54.903 093 15693.79 100.15 54698.06 88888.00 2008-04-02 14:56:55.403 093 15693.73 100.07 54697.87 88888.00 2008-04-02 14:56:55.903 093 15693.71 100.02 54697.83 88888.00 2008-04-02 14:56:56.403 093 15693.63 100.05 54697.94 88888.00 2008-04-02 14:56:56.903 093 15693.73 100.04 54697.93 88888.00 2008-04-02 14:56:57.403 093 15693.70 100.00 54697.64 88888.00 2008-04-02 14:56:57.903 093 15693.67 100.06 54697.65 88888.00 2008-04-02 14:56:58.403 093 15693.71 100.12 54697.78 88888.00 2008-04-02 14:56:58.903 093 15693.72 100.18 54698.00 88888.00 2008-04-02 14:56:59.403 093 15693.63 100.18 54697.98 88888.00 2008-04-02 14:56:59.903 093 15693.60 100.12 54697.82 88888.00 2008-04-02 14:57:00.403 093 15693.68 100.17 54697.82 88888.00 2008-04-02 14:57:00.903 093 15693.76 100.16 54697.69 88888.00 2008-04-02 14:57:01.403 093 15693.75 100.22 54698.05 88888.00 2008-04-02 14:57:01.903 093 15693.84 100.22 54698.20 88888.00 2008-04-02 14:57:02.403 093 15693.80 100.15 54698.10 88888.00 2008-04-02 14:57:02.903 093 15693.75 100.16 54698.04 88888.00 2008-04-02 14:57:03.403 093 15693.60 100.14 54698.12 88888.00 2008-04-02 14:57:03.903 093 15693.61 100.17 54698.22 88888.00 2008-04-02 14:57:04.403 093 15693.60 100.22 54698.12 88888.00 2008-04-02 14:57:04.903 093 15693.62 100.19 54697.99 88888.00 2008-04-02 14:57:05.403 093 15693.60 100.17 54697.88 88888.00 2008-04-02 14:57:05.903 093 15693.61 100.16 54697.99 88888.00 2008-04-02 14:57:06.403 093 15693.69 100.16 54698.04 88888.00 2008-04-02 14:57:06.903 093 15693.70 100.11 54698.03 88888.00 2008-04-02 14:57:07.403 093 15693.64 100.02 54697.92 88888.00 2008-04-02 14:57:07.903 093 15693.64 99.99 54697.85 88888.00 2008-04-02 14:57:08.403 093 15693.68 99.99 54697.94 88888.00 2008-04-02 14:57:08.903 093 15693.59 99.95 54697.86 88888.00 2008-04-02 14:57:09.403 093 15693.65 99.96 54697.94 88888.00 2008-04-02 14:57:09.903 093 15693.83 99.94 54697.83 88888.00 2008-04-02 14:57:10.403 093 15693.84 99.87 54697.68 88888.00 2008-04-02 14:57:10.903 093 15693.81 99.78 54697.52 88888.00 2008-04-02 14:57:11.403 093 15693.90 99.84 54697.63 88888.00 2008-04-02 14:57:11.903 093 15693.86 99.85 54697.56 88888.00 2008-04-02 14:57:12.403 093 15693.79 99.87 54697.68 88888.00 2008-04-02 14:57:12.903 093 15693.86 99.93 54698.12 88888.00 2008-04-02 14:57:13.403 093 15693.90 99.91 54697.86 88888.00 2008-04-02 14:57:13.903 093 15693.78 99.85 54697.83 88888.00 2008-04-02 14:57:14.403 093 15693.74 99.69 54697.47 88888.00 2008-04-02 14:57:14.903 093 15693.82 99.70 54697.42 88888.00 2008-04-02 14:57:15.403 093 15693.82 99.65 54697.39 88888.00 2008-04-02 14:57:15.903 093 15693.81 99.62 54697.45 88888.00 2008-04-02 14:57:16.403 093 15693.76 99.63 54697.39 88888.00 2008-04-02 14:57:16.903 093 15693.62 99.66 54696.90 88888.00 2008-04-02 14:57:17.403 093 15693.71 99.81 54696.54 88888.00 2008-04-02 14:57:17.903 093 15693.70 99.97 54696.17 88888.00 2008-04-02 14:57:18.403 093 15693.99 100.16 54696.16 88888.00 2008-04-02 14:57:18.903 093 15694.43 99.90 54696.48 88888.00 2008-04-02 14:57:19.403 093 15694.54 99.54 54696.79 88888.00 2008-04-02 14:57:19.903 093 15694.27 99.28 54697.00 88888.00 2008-04-02 14:57:20.403 093 15694.13 99.23 54697.17 88888.00 2008-04-02 14:57:20.903 093 15694.02 99.25 54697.28 88888.00 2008-04-02 14:57:21.403 093 15693.76 99.16 54697.13 88888.00 2008-04-02 14:57:21.903 093 15693.81 99.22 54697.34 88888.00 2008-04-02 14:57:22.403 093 15693.90 99.29 54697.57 88888.00 2008-04-02 14:57:22.903 093 15693.73 99.23 54697.40 88888.00 2008-04-02 14:57:23.403 093 15693.75 99.31 54697.34 88888.00 2008-04-02 14:57:23.903 093 15693.92 99.29 54697.39 88888.00 2008-04-02 14:57:24.403 093 15693.84 99.24 54697.51 88888.00 2008-04-02 14:57:24.903 093 15693.67 99.30 54697.66 88888.00 2008-04-02 14:57:25.403 093 15693.61 99.32 54697.60 88888.00 2008-04-02 14:57:25.903 093 15693.63 99.33 54697.69 88888.00 2008-04-02 14:57:26.403 093 15693.72 99.34 54697.56 88888.00 2008-04-02 14:57:26.903 093 15693.82 99.32 54697.61 88888.00 2008-04-02 14:57:27.403 093 15693.88 99.37 54697.78 88888.00 2008-04-02 14:57:27.903 093 15693.68 99.41 54697.71 88888.00 2008-04-02 14:57:28.403 093 15693.54 99.26 54697.45 88888.00 2008-04-02 14:57:28.903 093 15693.63 99.26 54697.41 88888.00 2008-04-02 14:57:29.403 093 15693.63 99.29 54697.46 88888.00 2008-04-02 14:57:29.903 093 15693.61 99.29 54697.64 88888.00 2008-04-02 14:57:30.403 093 15693.55 99.32 54697.73 88888.00 2008-04-02 14:57:30.903 093 15693.67 99.32 54697.71 88888.00 2008-04-02 14:57:31.403 093 15693.79 99.37 54697.55 88888.00 2008-04-02 14:57:31.903 093 15693.72 99.41 54697.39 88888.00 2008-04-02 14:57:32.403 093 15693.53 99.36 54697.35 88888.00 2008-04-02 14:57:32.903 093 15693.51 99.35 54697.41 88888.00 2008-04-02 14:57:33.403 093 15693.60 99.42 54697.57 88888.00 2008-04-02 14:57:33.903 093 15693.59 99.52 54697.72 88888.00 2008-04-02 14:57:34.403 093 15693.54 99.46 54697.64 88888.00 2008-04-02 14:57:34.903 093 15693.60 99.55 54697.73 88888.00 2008-04-02 14:57:35.403 093 15693.63 99.59 54697.69 88888.00 2008-04-02 14:57:35.903 093 15693.74 99.61 54697.69 88888.00 2008-04-02 14:57:36.403 093 15693.65 99.62 54697.68 88888.00 2008-04-02 14:57:36.903 093 15693.74 99.67 54697.66 88888.00 2008-04-02 14:57:37.403 093 15693.65 99.68 54697.76 88888.00 2008-04-02 14:57:37.903 093 15693.67 99.69 54697.69 88888.00 2008-04-02 14:57:38.403 093 15693.75 99.85 54697.86 88888.00 2008-04-02 14:57:38.903 093 15693.71 99.84 54697.92 88888.00 2008-04-02 14:57:39.403 093 15693.80 99.90 54698.03 88888.00 2008-04-02 14:57:39.903 093 15693.82 99.99 54698.12 88888.00 2008-04-02 14:57:40.403 093 15693.78 99.95 54697.94 88888.00 2008-04-02 14:57:40.903 093 15693.74 99.89 54697.86 88888.00 2008-04-02 14:57:41.403 093 15693.49 99.85 54697.67 88888.00 2008-04-02 14:57:41.903 093 15693.48 99.84 54697.56 88888.00 2008-04-02 14:57:42.403 093 15693.48 99.84 54697.44 88888.00 2008-04-02 14:57:42.903 093 15693.43 99.97 54697.47 88888.00 2008-04-02 14:57:43.403 093 15693.51 100.00 54697.14 88888.00 2008-04-02 14:57:43.903 093 15693.52 99.96 54697.12 88888.00 2008-04-02 14:57:44.403 093 15693.62 100.07 54697.53 88888.00 2008-04-02 14:57:44.903 093 15693.76 100.18 54697.54 88888.00 2008-04-02 14:57:45.403 093 15693.81 100.21 54697.63 88888.00 2008-04-02 14:57:45.903 093 15693.86 100.23 54697.77 88888.00 2008-04-02 14:57:46.403 093 15693.90 100.20 54697.77 88888.00 2008-04-02 14:57:46.903 093 15693.86 100.21 54697.83 88888.00 2008-04-02 14:57:47.403 093 15693.57 100.15 54697.65 88888.00 2008-04-02 14:57:47.903 093 15693.44 100.17 54697.65 88888.00 2008-04-02 14:57:48.403 093 15693.55 100.33 54698.05 88888.00 2008-04-02 14:57:48.903 093 15693.58 100.29 54698.09 88888.00 2008-04-02 14:57:49.403 093 15693.48 100.16 54697.97 88888.00 2008-04-02 14:57:49.903 093 15693.52 100.23 54697.99 88888.00 2008-04-02 14:57:50.403 093 15693.49 100.26 54697.96 88888.00 2008-04-02 14:57:50.903 093 15693.44 100.19 54697.85 88888.00 2008-04-02 14:57:51.403 093 15693.61 100.24 54697.92 88888.00 2008-04-02 14:57:51.903 093 15693.74 100.22 54697.64 88888.00 2008-04-02 14:57:52.403 093 15693.57 100.19 54697.50 88888.00 2008-04-02 14:57:52.903 093 15693.57 100.28 54697.85 88888.00 2008-04-02 14:57:53.403 093 15693.57 100.35 54698.10 88888.00 2008-04-02 14:57:53.903 093 15693.48 100.40 54698.06 88888.00 2008-04-02 14:57:54.403 093 15693.55 100.34 54697.96 88888.00 2008-04-02 14:57:54.903 093 15693.65 100.29 54698.12 88888.00 2008-04-02 14:57:55.403 093 15693.62 100.28 54698.18 88888.00 2008-04-02 14:57:55.903 093 15693.72 100.26 54698.18 88888.00 2008-04-02 14:57:56.403 093 15693.78 100.34 54698.27 88888.00 2008-04-02 14:57:56.903 093 15693.68 100.26 54697.93 88888.00 2008-04-02 14:57:57.403 093 15693.45 100.22 54697.71 88888.00 2008-04-02 14:57:57.903 093 15693.45 100.19 54697.68 88888.00 2008-04-02 14:57:58.403 093 15693.57 100.19 54697.52 88888.00 2008-04-02 14:57:58.903 093 15693.48 100.14 54697.35 88888.00 2008-04-02 14:57:59.403 093 15693.51 100.04 54697.30 88888.00 2008-04-02 14:57:59.903 093 15693.45 100.00 54697.31 88888.00 2008-04-02 14:58:00.403 093 15693.52 100.05 54697.35 88888.00 2008-04-02 14:58:00.903 093 15693.50 100.06 54697.44 88888.00 2008-04-02 14:58:01.403 093 15693.42 99.99 54697.24 88888.00 2008-04-02 14:58:01.903 093 15693.40 99.98 54697.30 88888.00 2008-04-02 14:58:02.403 093 15693.45 100.03 54697.34 88888.00 2008-04-02 14:58:02.903 093 15693.50 100.11 54697.56 88888.00 2008-04-02 14:58:03.403 093 15693.63 100.14 54697.81 88888.00 2008-04-02 14:58:03.903 093 15693.60 100.14 54697.76 88888.00 2008-04-02 14:58:04.403 093 15693.64 100.09 54697.85 88888.00 2008-04-02 14:58:04.903 093 15693.61 100.16 54697.94 88888.00 2008-04-02 14:58:05.403 093 15693.49 100.16 54697.79 88888.00 2008-04-02 14:58:05.903 093 15693.49 100.09 54697.68 88888.00 2008-04-02 14:58:06.403 093 15693.47 100.06 54697.77 88888.00 2008-04-02 14:58:06.903 093 15693.44 99.99 54697.78 88888.00 2008-04-02 14:58:07.403 093 15693.55 100.05 54698.09 88888.00 2008-04-02 14:58:07.903 093 15693.61 100.07 54697.93 88888.00 2008-04-02 14:58:08.403 093 15693.74 100.07 54697.92 88888.00 2008-04-02 14:58:08.903 093 15693.52 99.94 54697.82 88888.00 2008-04-02 14:58:09.403 093 15693.43 99.91 54697.72 88888.00 2008-04-02 14:58:09.903 093 15693.45 99.89 54697.61 88888.00 2008-04-02 14:58:10.403 093 15693.50 99.94 54697.64 88888.00 2008-04-02 14:58:10.903 093 15693.50 100.00 54697.57 88888.00 2008-04-02 14:58:11.403 093 15693.41 99.99 54697.42 88888.00 2008-04-02 14:58:11.903 093 15693.30 99.93 54697.29 88888.00 2008-04-02 14:58:12.403 093 15693.42 99.92 54697.47 88888.00 2008-04-02 14:58:12.903 093 15693.42 99.89 54697.42 88888.00 2008-04-02 14:58:13.403 093 15693.52 99.84 54697.27 88888.00 2008-04-02 14:58:13.903 093 15693.52 99.89 54697.34 88888.00 2008-04-02 14:58:14.403 093 15693.38 99.78 54697.17 88888.00 2008-04-02 14:58:14.903 093 15693.40 99.69 54696.98 88888.00 2008-04-02 14:58:15.403 093 15693.42 99.74 54697.03 88888.00 2008-04-02 14:58:15.903 093 15693.42 99.75 54696.95 88888.00 2008-04-02 14:58:16.403 093 15693.54 99.80 54697.13 88888.00 2008-04-02 14:58:16.903 093 15693.59 99.85 54697.36 88888.00 2008-04-02 14:58:17.403 093 15693.57 99.86 54697.39 88888.00 2008-04-02 14:58:17.903 093 15693.51 99.79 54697.28 88888.00 2008-04-02 14:58:18.403 093 15693.68 99.79 54697.32 88888.00 2008-04-02 14:58:18.903 093 15693.82 99.81 54697.35 88888.00 2008-04-02 14:58:19.403 093 15693.88 99.85 54697.41 88888.00 2008-04-02 14:58:19.903 093 15693.72 99.77 54696.97 88888.00 2008-04-02 14:58:20.403 093 15693.47 99.75 54696.78 88888.00 2008-04-02 14:58:20.903 093 15693.51 99.84 54697.19 88888.00 2008-04-02 14:58:21.403 093 15693.61 99.81 54697.20 88888.00 2008-04-02 14:58:21.903 093 15693.81 99.83 54697.23 88888.00 2008-04-02 14:58:22.403 093 15693.75 99.85 54697.24 88888.00 2008-04-02 14:58:22.903 093 15693.69 99.79 54697.03 88888.00 2008-04-02 14:58:23.403 093 15694.04 100.00 54697.88 88888.00 2008-04-02 14:58:23.903 093 15693.89 99.98 54698.01 88888.00 2008-04-02 14:58:24.403 093 15693.99 100.04 54697.85 88888.00 2008-04-02 14:58:24.903 093 15694.10 100.02 54697.75 88888.00 2008-04-02 14:58:25.403 093 15694.01 100.02 54697.62 88888.00 2008-04-02 14:58:25.903 093 15694.05 100.09 54697.67 88888.00 2008-04-02 14:58:26.403 093 15694.13 100.10 54697.69 88888.00 2008-04-02 14:58:26.903 093 15693.99 100.02 54697.45 88888.00 2008-04-02 14:58:27.403 093 15694.16 100.07 54697.68 88888.00 2008-04-02 14:58:27.903 093 15694.05 100.08 54697.68 88888.00 2008-04-02 14:58:28.403 093 15693.96 100.02 54697.72 88888.00 2008-04-02 14:58:28.903 093 15694.11 100.02 54697.74 88888.00 2008-04-02 14:58:29.403 093 15694.04 100.08 54697.74 88888.00 2008-04-02 14:58:29.903 093 15694.07 100.08 54697.95 88888.00 2008-04-02 14:58:30.403 093 15694.13 100.10 54697.99 88888.00 2008-04-02 14:58:30.903 093 15694.15 100.14 54698.10 88888.00 2008-04-02 14:58:31.403 093 15694.09 100.14 54698.04 88888.00 2008-04-02 14:58:31.903 093 15693.93 100.07 54697.82 88888.00 2008-04-02 14:58:32.403 093 15693.85 100.12 54697.90 88888.00 2008-04-02 14:58:32.903 093 15694.03 100.14 54698.05 88888.00 2008-04-02 14:58:33.403 093 15694.13 100.16 54698.04 88888.00 2008-04-02 14:58:33.903 093 15694.06 100.22 54697.98 88888.00 2008-04-02 14:58:34.403 093 15694.16 100.24 54698.04 88888.00 2008-04-02 14:58:34.903 093 15693.94 100.20 54697.86 88888.00 2008-04-02 14:58:35.403 093 15694.04 100.27 54697.98 88888.00 2008-04-02 14:58:35.903 093 15694.12 100.34 54698.15 88888.00 2008-04-02 14:58:36.403 093 15693.95 100.37 54698.17 88888.00 2008-04-02 14:58:36.903 093 15693.88 100.39 54697.94 88888.00 2008-04-02 14:58:37.403 093 15693.83 100.35 54698.06 88888.00 2008-04-02 14:58:37.903 093 15693.81 100.32 54698.06 88888.00 2008-04-02 14:58:38.403 093 15693.73 100.34 54697.99 88888.00 2008-04-02 14:58:38.903 093 15693.93 100.37 54698.01 88888.00 2008-04-02 14:58:39.403 093 15693.98 100.33 54698.06 88888.00 2008-04-02 14:58:39.903 093 15694.10 100.30 54698.09 88888.00 2008-04-02 14:58:40.403 093 15694.10 100.30 54698.31 88888.00 2008-04-02 14:58:40.903 093 15693.98 100.33 54698.37 88888.00 2008-04-02 14:58:41.403 093 15693.94 100.31 54698.40 88888.00 2008-04-02 14:58:41.903 093 15693.85 100.31 54698.26 88888.00 2008-04-02 14:58:42.403 093 15693.70 100.15 54697.85 88888.00 2008-04-02 14:58:42.903 093 15693.74 100.09 54697.73 88888.00 2008-04-02 14:58:43.403 093 15693.76 100.12 54697.61 88888.00 2008-04-02 14:58:43.903 093 15693.76 100.20 54697.75 88888.00 2008-04-02 14:58:44.403 093 15693.85 100.29 54697.93 88888.00 2008-04-02 14:58:44.903 093 15693.82 100.30 54698.07 88888.00 2008-04-02 14:58:45.403 093 15693.72 100.23 54697.83 88888.00 2008-04-02 14:58:45.903 093 15693.70 100.12 54697.54 88888.00 2008-04-02 14:58:46.403 093 15693.68 100.07 54697.53 88888.00 2008-04-02 14:58:46.903 093 15693.79 100.14 54697.66 88888.00 2008-04-02 14:58:47.403 093 15693.81 100.27 54697.84 88888.00 2008-04-02 14:58:47.903 093 15693.94 100.31 54697.76 88888.00 2008-04-02 14:58:48.403 093 15693.64 100.23 54697.49 88888.00 2008-04-02 14:58:48.903 093 15693.41 100.14 54697.44 88888.00 2008-04-02 14:58:49.403 093 15693.49 100.19 54697.53 88888.00 2008-04-02 14:58:49.903 093 15693.68 100.30 54697.98 88888.00 2008-04-02 14:58:50.403 093 15693.65 100.17 54697.87 88888.00 2008-04-02 14:58:50.903 093 15693.42 99.93 54697.24 88888.00 2008-04-02 14:58:51.403 093 15693.39 99.84 54697.06 88888.00 2008-04-02 14:58:51.903 093 15693.37 99.93 54697.18 88888.00 2008-04-02 14:58:52.403 093 15693.49 99.91 54697.39 88888.00 2008-04-02 14:58:52.903 093 15693.55 99.91 54697.41 88888.00 2008-04-02 14:58:53.403 093 15693.64 99.92 54697.49 88888.00 2008-04-02 14:58:53.903 093 15693.63 99.96 54697.56 88888.00 2008-04-02 14:58:54.403 093 15693.47 100.02 54697.75 88888.00 2008-04-02 14:58:54.903 093 15693.45 99.91 54697.51 88888.00 2008-04-02 14:58:55.403 093 15693.43 99.83 54697.32 88888.00 2008-04-02 14:58:55.903 093 15693.30 99.78 54697.12 88888.00 2008-04-02 14:58:56.403 093 15693.06 99.67 54696.65 88888.00 2008-04-02 14:58:56.903 093 15693.22 99.63 54696.66 88888.00 2008-04-02 14:58:57.403 093 15693.45 99.77 54697.17 88888.00 2008-04-02 14:58:57.903 093 15693.37 99.83 54697.42 88888.00 2008-04-02 14:58:58.403 093 15693.22 99.72 54697.23 88888.00 2008-04-02 14:58:58.903 093 15693.24 99.74 54697.30 88888.00 2008-04-02 14:58:59.403 093 15693.37 99.83 54697.56 88888.00 2008-04-02 14:58:59.903 093 15693.54 99.85 54697.66 88888.00 2008-04-02 14:59:00.403 093 15693.63 99.94 54697.81 88888.00 2008-04-02 14:59:00.903 093 15693.68 100.09 54698.32 88888.00 2008-04-02 14:59:01.403 093 15693.79 100.12 54698.60 88888.00 2008-04-02 14:59:01.903 093 15693.75 100.16 54698.62 88888.00 2008-04-02 14:59:02.403 093 15693.72 100.10 54698.47 88888.00 2008-04-02 14:59:02.903 093 15693.45 100.02 54698.36 88888.00 2008-04-02 14:59:03.403 093 15693.39 99.87 54698.04 88888.00 2008-04-02 14:59:03.903 093 15693.38 99.90 54697.97 88888.00 2008-04-02 14:59:04.403 093 15693.37 99.92 54698.11 88888.00 2008-04-02 14:59:04.903 093 15693.45 100.00 54698.07 88888.00 2008-04-02 14:59:05.403 093 15693.53 100.15 54698.24 88888.00 2008-04-02 14:59:05.903 093 15693.55 100.15 54698.15 88888.00 2008-04-02 14:59:06.403 093 15693.54 100.16 54698.22 88888.00 2008-04-02 14:59:06.903 093 15693.63 100.19 54698.43 88888.00 2008-04-02 14:59:07.403 093 15693.50 100.14 54698.36 88888.00 2008-04-02 14:59:07.903 093 15693.28 100.06 54698.10 88888.00 2008-04-02 14:59:08.403 093 15693.18 100.07 54697.96 88888.00 2008-04-02 14:59:08.903 093 15693.24 100.02 54697.98 88888.00 2008-04-02 14:59:09.403 093 15693.30 100.02 54698.00 88888.00 2008-04-02 14:59:09.903 093 15693.37 100.00 54698.06 88888.00 2008-04-02 14:59:10.403 093 15693.37 100.08 54698.03 88888.00 2008-04-02 14:59:10.903 093 15693.36 100.08 54697.95 88888.00 2008-04-02 14:59:11.403 093 15693.16 99.98 54697.74 88888.00 2008-04-02 14:59:11.903 093 15693.14 100.00 54697.71 88888.00 2008-04-02 14:59:12.403 093 15693.08 99.96 54697.40 88888.00 2008-04-02 14:59:12.903 093 15693.06 99.93 54697.29 88888.00 2008-04-02 14:59:13.400 093 15693.37 100.05 54697.76 88888.00 2008-04-02 14:59:13.900 093 15693.47 100.14 54698.03 88888.00 2008-04-02 14:59:14.400 093 15693.49 100.26 54698.14 88888.00 2008-04-02 14:59:14.900 093 15693.63 100.24 54698.39 88888.00 2008-04-02 14:59:15.400 093 15693.65 100.21 54698.51 88888.00 2008-04-02 14:59:15.900 093 15693.45 100.18 54698.39 88888.00 2008-04-02 14:59:16.400 093 15693.48 100.19 54698.32 88888.00 2008-04-02 14:59:16.900 093 15693.37 100.12 54698.00 88888.00 2008-04-02 14:59:17.400 093 15693.24 100.11 54697.85 88888.00 2008-04-02 14:59:17.900 093 15693.29 100.10 54697.87 88888.00 2008-04-02 14:59:18.400 093 15693.22 100.05 54697.76 88888.00 2008-04-02 14:59:18.900 093 15693.41 100.11 54697.65 88888.00 2008-04-02 14:59:19.400 093 15693.48 100.12 54697.54 88888.00 2008-04-02 14:59:19.900 093 15693.37 100.14 54697.52 88888.00 2008-04-02 14:59:20.400 093 15693.30 100.15 54697.47 88888.00 2008-04-02 14:59:20.900 093 15693.16 100.07 54697.21 88888.00 2008-04-02 14:59:21.400 093 15693.19 100.12 54697.41 88888.00 2008-04-02 14:59:21.900 093 15693.30 100.18 54697.69 88888.00 2008-04-02 14:59:22.400 093 15693.30 100.15 54697.74 88888.00 2008-04-02 14:59:22.900 093 15693.23 100.12 54697.56 88888.00 2008-04-02 14:59:23.400 093 15693.17 100.09 54697.28 88888.00 2008-04-02 14:59:23.900 093 15693.16 100.02 54697.14 88888.00 2008-04-02 14:59:24.400 093 15693.07 99.97 54697.04 88888.00 2008-04-02 14:59:24.900 093 15693.10 100.04 54697.19 88888.00 2008-04-02 14:59:25.400 093 15693.08 100.10 54697.29 88888.00 2008-04-02 14:59:25.900 093 15693.01 100.14 54697.24 88888.00 2008-04-02 14:59:26.400 093 15693.07 100.16 54697.25 88888.00 2008-04-02 14:59:26.900 093 15693.11 100.17 54697.24 88888.00 2008-04-02 14:59:27.400 093 15693.18 100.20 54697.30 88888.00 2008-04-02 14:59:27.900 093 15693.08 100.15 54697.17 88888.00 2008-04-02 14:59:28.400 093 15693.07 100.09 54697.12 88888.00 2008-04-02 14:59:28.900 093 15693.06 100.12 54697.09 88888.00 2008-04-02 14:59:29.400 093 15693.26 100.26 54697.24 88888.00 2008-04-02 14:59:29.900 093 15693.26 100.21 54697.03 88888.00 2008-04-02 14:59:30.400 093 15693.21 100.18 54697.03 88888.00 2008-04-02 14:59:30.900 093 15693.24 100.18 54697.17 88888.00 2008-04-02 14:59:31.400 093 15693.48 100.24 54697.41 88888.00 2008-04-02 14:59:31.900 093 15693.72 100.37 54697.54 88888.00 2008-04-02 14:59:32.400 093 15693.84 100.51 54697.73 88888.00 2008-04-02 14:59:32.900 093 15693.92 100.53 54697.87 88888.00 2008-04-02 14:59:33.400 093 15694.02 100.48 54697.98 88888.00 2008-04-02 14:59:33.900 093 15693.99 100.48 54697.92 88888.00 2008-04-02 14:59:34.400 093 15693.80 100.44 54697.77 88888.00 2008-04-02 14:59:34.900 093 15693.72 100.46 54697.73 88888.00 2008-04-02 14:59:35.400 093 15693.92 100.36 54697.83 88888.00 2008-04-02 14:59:35.900 093 15693.80 100.41 54697.81 88888.00 2008-04-02 14:59:36.400 093 15693.74 100.40 54697.87 88888.00 2008-04-02 14:59:36.900 093 15693.80 100.40 54697.94 88888.00 2008-04-02 14:59:37.400 093 15693.84 100.45 54697.83 88888.00 2008-04-02 14:59:37.900 093 15693.86 100.39 54697.96 88888.00 2008-04-02 14:59:38.400 093 15693.75 100.30 54697.94 88888.00 2008-04-02 14:59:38.900 093 15693.76 100.34 54697.83 88888.00 2008-04-02 14:59:39.400 093 15693.67 100.33 54697.71 88888.00 2008-04-02 14:59:39.900 093 15693.63 100.33 54697.66 88888.00 2008-04-02 14:59:40.400 093 15693.72 100.37 54697.94 88888.00 2008-04-02 14:59:40.900 093 15693.54 100.42 54697.76 88888.00 2008-04-02 14:59:41.400 093 15693.47 100.46 54697.90 88888.00 2008-04-02 14:59:41.900 093 15693.63 100.46 54697.96 88888.00 2008-04-02 14:59:42.400 093 15693.47 100.42 54697.78 88888.00 2008-04-02 14:59:42.900 093 15693.49 100.36 54697.56 88888.00 2008-04-02 14:59:43.400 093 15693.55 100.42 54697.86 88888.00 2008-04-02 14:59:43.900 093 15693.54 100.36 54697.77 88888.00 2008-04-02 14:59:44.400 093 15693.53 100.34 54697.78 88888.00 2008-04-02 14:59:44.900 093 15693.49 100.37 54697.82 88888.00 2008-04-02 14:59:45.400 093 15693.48 100.42 54697.78 88888.00 2008-04-02 14:59:45.900 093 15693.30 100.41 54697.65 88888.00 2008-04-02 14:59:46.400 093 15693.28 100.41 54697.58 88888.00 2008-04-02 14:59:46.900 093 15693.42 100.45 54697.54 88888.00 2008-04-02 14:59:47.400 093 15693.43 100.52 54697.56 88888.00 2008-04-02 14:59:47.900 093 15693.53 100.56 54697.47 88888.00 2008-04-02 14:59:48.400 093 15693.47 100.51 54697.35 88888.00 2008-04-02 14:59:48.900 093 15693.39 100.53 54697.31 88888.00 2008-04-02 14:59:49.400 093 15693.24 100.41 54696.84 88888.00 2008-04-02 14:59:49.900 093 15693.05 100.37 54696.72 88888.00 2008-04-02 14:59:50.400 093 15693.30 100.63 54697.39 88888.00 2008-04-02 14:59:50.900 093 15693.48 100.63 54697.44 88888.00 2008-04-02 14:59:51.400 093 15693.59 100.63 54697.35 88888.00 2008-04-02 14:59:51.900 093 15693.57 100.68 54697.45 88888.00 2008-04-02 14:59:52.400 093 15693.50 100.71 54697.53 88888.00 2008-04-02 14:59:52.900 093 15693.41 100.74 54697.53 88888.00 2008-04-02 14:59:53.400 093 15693.47 100.74 54697.56 88888.00 2008-04-02 14:59:53.900 093 15693.42 100.74 54697.54 88888.00 2008-04-02 14:59:54.400 093 15693.30 100.60 54697.13 88888.00 2008-04-02 14:59:54.900 093 15693.19 100.59 54697.17 88888.00 2008-04-02 14:59:55.400 093 15693.21 100.66 54697.29 88888.00 2008-04-02 14:59:55.900 093 15693.20 100.67 54697.14 88888.00 2008-04-02 14:59:56.400 093 15693.20 100.74 54697.23 88888.00 2008-04-02 14:59:56.900 093 15693.26 100.80 54697.35 88888.00 2008-04-02 14:59:57.400 093 15693.20 100.84 54697.45 88888.00 2008-04-02 14:59:57.900 093 15693.24 100.83 54697.54 88888.00 2008-04-02 14:59:58.400 093 15693.24 100.80 54697.62 88888.00 2008-04-02 14:59:58.900 093 15693.33 100.85 54697.71 88888.00 2008-04-02 14:59:59.400 093 15693.38 100.97 54697.86 88888.00 2008-04-02 14:59:59.900 093 15693.44 101.00 54697.86 88888.00 2008-04-02 15:00:00.400 093 15693.58 101.02 54697.81 88888.00 2008-04-02 15:00:00.900 093 15693.54 100.91 54697.82 88888.00 2008-04-02 15:00:01.400 093 15693.60 100.89 54697.82 88888.00 2008-04-02 15:00:01.900 093 15693.45 100.86 54697.72 88888.00 2008-04-02 15:00:02.400 093 15693.44 100.89 54697.75 88888.00 2008-04-02 15:00:02.900 093 15693.42 100.84 54697.71 88888.00 2008-04-02 15:00:03.400 093 15693.60 100.86 54697.67 88888.00 2008-04-02 15:00:03.900 093 15693.61 100.85 54697.74 88888.00 2008-04-02 15:00:04.400 093 15693.53 100.83 54697.63 88888.00 2008-04-02 15:00:04.900 093 15693.57 100.72 54697.24 88888.00 2008-04-02 15:00:05.400 093 15693.53 100.64 54697.10 88888.00 2008-04-02 15:00:05.900 093 15693.57 100.63 54697.19 88888.00 2008-04-02 15:00:06.400 093 15693.62 100.68 54697.30 88888.00 2008-04-02 15:00:06.900 093 15693.76 100.77 54697.46 88888.00 2008-04-02 15:00:07.400 093 15693.60 100.80 54697.61 88888.00 2008-04-02 15:00:07.900 093 15693.63 100.80 54697.81 88888.00 2008-04-02 15:00:08.400 093 15693.69 100.76 54697.92 88888.00 2008-04-02 15:00:08.900 093 15693.74 100.76 54697.85 88888.00 2008-04-02 15:00:09.400 093 15693.95 100.83 54698.06 88888.00 2008-04-02 15:00:09.900 093 15693.84 100.78 54698.00 88888.00 2008-04-02 15:00:10.400 093 15693.58 100.65 54697.71 88888.00 2008-04-02 15:00:10.900 093 15693.54 100.66 54697.49 88888.00 2008-04-02 15:00:11.400 093 15693.62 100.70 54697.46 88888.00 2008-04-02 15:00:11.900 093 15693.73 100.72 54697.54 88888.00 2008-04-02 15:00:12.400 093 15693.72 100.69 54697.54 88888.00 2008-04-02 15:00:12.900 093 15693.72 100.59 54697.55 88888.00 2008-04-02 15:00:13.400 093 15693.70 100.54 54697.56 88888.00 2008-04-02 15:00:13.900 093 15693.76 100.52 54697.58 88888.00 2008-04-02 15:00:14.400 093 15693.75 100.53 54697.67 88888.00 2008-04-02 15:00:14.900 093 15693.71 100.52 54697.60 88888.00 2008-04-02 15:00:15.400 093 15693.68 100.47 54697.45 88888.00 2008-04-02 15:00:15.900 093 15693.36 100.10 54696.38 88888.00 2008-04-02 15:00:16.400 093 15693.23 99.92 54695.90 88888.00 2008-04-02 15:00:16.900 093 15693.65 100.32 54697.17 88888.00 2008-04-02 15:00:17.400 093 15693.92 100.59 54698.00 88888.00 2008-04-02 15:00:17.900 093 15693.92 100.58 54697.98 88888.00 2008-04-02 15:00:18.400 093 15693.95 100.54 54697.85 88888.00 2008-04-02 15:00:18.900 093 15694.13 100.61 54698.12 88888.00 2008-04-02 15:00:19.400 093 15694.04 100.61 54698.01 88888.00 2008-04-02 15:00:19.900 093 15694.10 100.59 54697.88 88888.00 2008-04-02 15:00:20.400 093 15694.21 100.63 54698.05 88888.00 2008-04-02 15:00:20.900 093 15694.41 100.64 54697.87 88888.00 2008-04-02 15:00:21.400 093 15694.65 100.49 54697.71 88888.00 2008-04-02 15:00:21.900 093 15694.58 100.18 54697.61 88888.00 2008-04-02 15:00:22.400 093 15694.24 99.89 54697.69 88888.00 2008-04-02 15:00:22.900 093 15693.73 99.99 54697.75 88888.00 2008-04-02 15:00:23.400 093 15693.61 100.26 54697.98 88888.00 2008-04-02 15:00:23.900 093 15693.80 100.40 54698.22 88888.00 2008-04-02 15:00:24.400 093 15693.90 100.45 54698.27 88888.00 2008-04-02 15:00:24.900 093 15693.88 100.43 54698.10 88888.00 2008-04-02 15:00:25.400 093 15693.80 100.36 54697.92 88888.00 2008-04-02 15:00:25.900 093 15693.86 100.32 54697.99 88888.00 2008-04-02 15:00:26.400 093 15693.89 100.35 54698.12 88888.00 2008-04-02 15:00:26.900 093 15693.90 100.40 54698.22 88888.00 2008-04-02 15:00:27.400 093 15693.76 100.41 54698.37 88888.00 2008-04-02 15:00:27.900 093 15693.80 100.43 54698.44 88888.00 2008-04-02 15:00:28.400 093 15693.76 100.43 54698.36 88888.00 2008-04-02 15:00:28.900 093 15693.65 100.42 54698.35 88888.00 2008-04-02 15:00:29.400 093 15693.68 100.41 54698.44 88888.00 2008-04-02 15:00:29.900 093 15693.76 100.34 54698.50 88888.00 2008-04-02 15:00:30.400 093 15693.59 100.32 54698.65 88888.00 2008-04-02 15:00:30.900 093 15693.63 100.41 54698.53 88888.00 2008-04-02 15:00:31.400 093 15693.57 100.32 54698.25 88888.00 2008-04-02 15:00:31.900 093 15693.61 100.28 54698.31 88888.00 2008-04-02 15:00:32.400 093 15693.54 100.23 54698.29 88888.00 2008-04-02 15:00:32.900 093 15693.67 100.26 54698.41 88888.00 2008-04-02 15:00:33.400 093 15693.61 100.30 54698.29 88888.00 2008-04-02 15:00:33.900 093 15693.39 100.27 54698.04 88888.00 2008-04-02 15:00:34.400 093 15693.31 100.21 54697.60 88888.00 2008-04-02 15:00:34.900 093 15693.31 100.28 54697.73 88888.00 2008-04-02 15:00:35.400 093 15693.37 100.29 54697.77 88888.00 2008-04-02 15:00:35.900 093 15693.34 100.30 54698.06 88888.00 2008-04-02 15:00:36.400 093 15693.39 100.35 54698.05 88888.00 2008-04-02 15:00:36.900 093 15693.31 100.34 54697.83 88888.00 2008-04-02 15:00:37.400 093 15693.38 100.40 54697.77 88888.00 2008-04-02 15:00:37.900 093 15693.45 100.39 54697.75 88888.00 2008-04-02 15:00:38.400 093 15693.30 100.41 54697.76 88888.00 2008-04-02 15:00:38.900 093 15693.23 100.36 54697.76 88888.00 2008-04-02 15:00:39.400 093 15693.26 100.39 54697.83 88888.00 2008-04-02 15:00:39.900 093 15693.30 100.43 54697.84 88888.00 2008-04-02 15:00:40.400 093 15693.45 100.37 54697.90 88888.00 2008-04-02 15:00:40.900 093 15693.57 100.41 54697.86 88888.00 2008-04-02 15:00:41.400 093 15693.61 100.45 54697.97 88888.00 2008-04-02 15:00:41.900 093 15693.78 100.53 54698.19 88888.00 2008-04-02 15:00:42.400 093 15693.80 100.49 54698.26 88888.00 2008-04-02 15:00:42.900 093 15693.50 100.36 54698.01 88888.00 2008-04-02 15:00:43.400 093 15693.30 100.35 54697.96 88888.00 2008-04-02 15:00:43.900 093 15693.44 100.41 54697.90 88888.00 2008-04-02 15:00:44.400 093 15693.33 100.45 54697.95 88888.00 2008-04-02 15:00:44.900 093 15693.42 100.45 54697.97 88888.00 2008-04-02 15:00:45.400 093 15693.68 100.60 54698.47 88888.00 2008-04-02 15:00:45.900 093 15693.92 100.78 54699.02 88888.00 2008-04-02 15:00:46.400 093 15693.99 100.80 54698.98 88888.00 2008-04-02 15:00:46.900 093 15694.07 100.82 54698.96 88888.00 2008-04-02 15:00:47.400 093 15694.00 100.80 54698.96 88888.00 2008-04-02 15:00:47.900 093 15693.88 100.76 54698.91 88888.00 2008-04-02 15:00:48.400 093 15693.92 100.73 54698.91 88888.00 2008-04-02 15:00:48.900 093 15693.92 100.73 54698.89 88888.00 2008-04-02 15:00:49.400 093 15694.04 100.72 54698.89 88888.00 2008-04-02 15:00:49.900 093 15693.92 100.76 54699.01 88888.00 2008-04-02 15:00:50.400 093 15693.88 100.70 54698.93 88888.00 2008-04-02 15:00:50.900 093 15693.95 100.70 54698.83 88888.00 2008-04-02 15:00:51.400 093 15693.94 100.63 54698.75 88888.00 2008-04-02 15:00:51.900 093 15694.04 100.68 54699.02 88888.00 2008-04-02 15:00:52.400 093 15694.21 100.85 54699.43 88888.00 2008-04-02 15:00:52.900 093 15694.27 100.88 54699.53 88888.00 2008-04-02 15:00:53.400 093 15694.33 100.88 54699.56 88888.00 2008-04-02 15:00:53.900 093 15694.25 100.89 54699.58 88888.00 2008-04-02 15:00:54.400 093 15694.23 100.81 54699.40 88888.00 2008-04-02 15:00:54.900 093 15694.31 100.79 54699.47 88888.00 2008-04-02 15:00:55.400 093 15694.37 100.81 54699.49 88888.00 2008-04-02 15:00:55.900 093 15694.33 100.83 54699.50 88888.00 2008-04-02 15:00:56.400 093 15694.20 100.76 54699.43 88888.00 2008-04-02 15:00:56.900 093 15694.13 100.73 54699.34 88888.00 2008-04-02 15:00:57.400 093 15694.07 100.63 54699.12 88888.00 2008-04-02 15:00:57.900 093 15694.05 100.57 54698.80 88888.00 2008-04-02 15:00:58.400 093 15693.79 100.51 54698.61 88888.00 2008-04-02 15:00:58.900 093 15693.78 100.48 54698.80 88888.00 2008-04-02 15:00:59.400 093 15693.90 100.44 54698.90 88888.00 2008-04-02 15:00:59.900 093 15693.84 100.41 54698.75 88888.00 2008-04-02 15:01:00.400 093 15693.61 100.27 54698.41 88888.00 2008-04-02 15:01:00.900 093 15693.48 100.17 54698.12 88888.00 2008-04-02 15:01:01.400 093 15693.45 100.17 54698.14 88888.00 2008-04-02 15:01:01.900 093 15693.75 100.27 54698.47 88888.00 2008-04-02 15:01:02.400 093 15693.74 100.27 54698.51 88888.00 2008-04-02 15:01:02.900 093 15693.75 100.15 54698.26 88888.00 2008-04-02 15:01:03.400 093 15693.86 100.22 54698.14 88888.00 2008-04-02 15:01:03.900 093 15693.68 100.26 54698.07 88888.00 2008-04-02 15:01:04.400 093 15693.70 100.20 54698.11 88888.00 2008-04-02 15:01:04.900 093 15693.70 100.12 54698.19 88888.00 2008-04-02 15:01:05.400 093 15693.58 100.18 54698.35 88888.00 2008-04-02 15:01:05.900 093 15693.64 100.21 54698.41 88888.00 2008-04-02 15:01:06.400 093 15693.68 100.19 54698.46 88888.00 2008-04-02 15:01:06.900 093 15693.79 100.20 54698.58 88888.00 2008-04-02 15:01:07.400 093 15693.70 100.18 54698.59 88888.00 2008-04-02 15:01:07.900 093 15693.68 100.18 54698.71 88888.00 2008-04-02 15:01:08.400 093 15693.72 100.16 54698.72 88888.00 2008-04-02 15:01:08.900 093 15693.60 99.98 54698.54 88888.00 2008-04-02 15:01:09.400 093 15693.41 99.91 54698.30 88888.00 2008-04-02 15:01:09.900 093 15693.22 99.95 54698.12 88888.00 2008-04-02 15:01:10.400 093 15693.03 100.14 54697.92 88888.00 2008-04-02 15:01:10.900 093 15693.05 100.63 54697.78 88888.00 2008-04-02 15:01:11.400 093 15693.33 100.89 54697.67 88888.00 2008-04-02 15:01:11.900 093 15693.67 100.78 54697.57 88888.00 2008-04-02 15:01:12.400 093 15693.58 100.45 54697.68 88888.00 2008-04-02 15:01:12.900 093 15693.59 100.24 54697.97 88888.00 2008-04-02 15:01:13.400 093 15693.62 100.17 54698.16 88888.00 2008-04-02 15:01:13.900 093 15693.65 100.23 54698.51 88888.00 2008-04-02 15:01:14.400 093 15693.58 100.24 54698.63 88888.00 2008-04-02 15:01:14.900 093 15693.45 100.17 54698.47 88888.00 2008-04-02 15:01:15.400 093 15693.34 100.23 54698.31 88888.00 2008-04-02 15:01:15.900 093 15693.49 100.40 54698.71 88888.00 2008-04-02 15:01:16.400 093 15693.45 100.36 54698.87 88888.00 2008-04-02 15:01:16.900 093 15693.50 100.34 54698.91 88888.00 2008-04-02 15:01:17.400 093 15693.31 100.19 54698.46 88888.00 2008-04-02 15:01:17.900 093 15693.17 100.10 54698.22 88888.00 2008-04-02 15:01:18.400 093 15693.07 100.16 54698.30 88888.00 2008-04-02 15:01:18.900 093 15693.12 100.20 54698.25 88888.00 2008-04-02 15:01:19.400 093 15693.12 100.28 54698.20 88888.00 2008-04-02 15:01:19.900 093 15693.01 100.22 54698.03 88888.00 2008-04-02 15:01:20.400 093 15692.89 100.14 54697.58 88888.00 2008-04-02 15:01:20.900 093 15692.88 100.15 54697.55 88888.00 2008-04-02 15:01:21.400 093 15692.92 100.17 54697.64 88888.00 2008-04-02 15:01:21.900 093 15692.86 100.19 54697.66 88888.00 2008-04-02 15:01:22.400 093 15692.88 100.26 54697.56 88888.00 2008-04-02 15:01:22.900 093 15692.95 100.35 54697.67 88888.00 2008-04-02 15:01:23.400 093 15693.08 100.48 54698.00 88888.00 2008-04-02 15:01:23.900 093 15693.13 100.52 54698.16 88888.00 2008-04-02 15:01:24.400 093 15693.18 100.55 54698.16 88888.00 2008-04-02 15:01:24.900 093 15693.24 100.58 54698.22 88888.00 2008-04-02 15:01:25.400 093 15693.24 100.54 54698.35 88888.00 2008-04-02 15:01:25.900 093 15693.22 100.57 54698.30 88888.00 2008-04-02 15:01:26.400 093 15693.12 100.61 54698.27 88888.00 2008-04-02 15:01:26.900 093 15693.07 100.65 54698.16 88888.00 2008-04-02 15:01:27.400 093 15693.01 100.67 54698.36 88888.00 2008-04-02 15:01:27.900 093 15693.03 100.74 54698.55 88888.00 2008-04-02 15:01:28.400 093 15693.30 100.91 54698.96 88888.00 2008-04-02 15:01:28.900 093 15693.49 101.03 54699.18 88888.00 2008-04-02 15:01:29.400 093 15693.50 101.07 54699.16 88888.00 2008-04-02 15:01:29.900 093 15693.52 101.04 54699.02 88888.00 2008-04-02 15:01:30.400 093 15693.59 101.09 54699.14 88888.00 2008-04-02 15:01:30.900 093 15693.65 101.14 54699.24 88888.00 2008-04-02 15:01:31.400 093 15693.69 101.19 54699.14 88888.00 2008-04-02 15:01:31.900 093 15693.60 101.20 54699.08 88888.00 2008-04-02 15:01:32.400 093 15693.61 101.20 54699.10 88888.00 2008-04-02 15:01:32.900 093 15693.57 101.16 54699.06 88888.00 2008-04-02 15:01:33.400 093 15693.59 101.15 54698.76 88888.00 2008-04-02 15:01:33.900 093 15693.58 101.23 54698.95 88888.00 2008-04-02 15:01:34.400 093 15693.59 101.18 54699.11 88888.00 2008-04-02 15:01:34.900 093 15693.68 101.21 54699.13 88888.00 2008-04-02 15:01:35.400 093 15693.71 101.25 54699.22 88888.00 2008-04-02 15:01:35.900 093 15693.73 101.28 54699.18 88888.00 2008-04-02 15:01:36.400 093 15693.68 101.27 54699.15 88888.00 2008-04-02 15:01:36.900 093 15693.80 101.32 54699.24 88888.00 2008-04-02 15:01:37.400 093 15693.75 101.38 54699.47 88888.00 2008-04-02 15:01:37.900 093 15693.69 101.43 54699.58 88888.00 2008-04-02 15:01:38.400 093 15693.69 101.46 54699.33 88888.00 2008-04-02 15:01:38.900 093 15693.68 101.53 54699.38 88888.00 2008-04-02 15:01:39.400 093 15693.75 101.51 54699.59 88888.00 2008-04-02 15:01:39.900 093 15693.79 101.50 54699.64 88888.00 2008-04-02 15:01:40.400 093 15693.81 101.50 54699.41 88888.00 2008-04-02 15:01:40.900 093 15693.75 101.43 54699.40 88888.00 2008-04-02 15:01:41.400 093 15693.80 101.49 54699.59 88888.00 2008-04-02 15:01:41.900 093 15693.78 101.56 54699.75 88888.00 2008-04-02 15:01:42.400 093 15693.85 101.58 54699.77 88888.00 2008-04-02 15:01:42.900 093 15693.92 101.69 54699.88 88888.00 2008-04-02 15:01:43.400 093 15694.14 101.74 54699.83 88888.00 2008-04-02 15:01:43.900 093 15694.07 101.82 54699.79 88888.00 2008-04-02 15:01:44.400 093 15694.17 101.83 54699.86 88888.00 2008-04-02 15:01:44.900 093 15694.25 101.81 54699.86 88888.00 2008-04-02 15:01:45.400 093 15694.21 101.79 54699.80 88888.00 2008-04-02 15:01:45.900 093 15694.20 101.80 54699.90 88888.00 2008-04-02 15:01:46.400 093 15694.14 101.79 54699.90 88888.00 2008-04-02 15:01:46.900 093 15693.99 101.77 54699.98 88888.00 2008-04-02 15:01:47.400 093 15693.98 101.78 54699.92 88888.00 2008-04-02 15:01:47.900 093 15693.92 101.71 54699.72 88888.00 2008-04-02 15:01:48.400 093 15693.72 101.59 54699.49 88888.00 2008-04-02 15:01:48.900 093 15693.79 101.64 54699.47 88888.00 2008-04-02 15:01:49.400 093 15693.69 101.67 54699.55 88888.00 2008-04-02 15:01:49.900 093 15693.62 101.67 54699.61 88888.00 2008-04-02 15:01:50.400 093 15693.51 101.65 54699.66 88888.00 2008-04-02 15:01:50.900 093 15693.61 101.69 54699.67 88888.00 2008-04-02 15:01:51.400 093 15693.72 101.67 54699.58 88888.00 2008-04-02 15:01:51.900 093 15693.90 101.68 54699.51 88888.00 2008-04-02 15:01:52.400 093 15693.85 101.70 54699.45 88888.00 2008-04-02 15:01:52.900 093 15693.89 101.76 54699.69 88888.00 2008-04-02 15:01:53.400 093 15693.92 101.74 54699.76 88888.00 2008-04-02 15:01:53.900 093 15693.79 101.69 54699.41 88888.00 2008-04-02 15:01:54.400 093 15693.67 101.67 54699.35 88888.00 2008-04-02 15:01:54.900 093 15693.72 101.76 54699.40 88888.00 2008-04-02 15:01:55.400 093 15693.72 101.79 54699.37 88888.00 2008-04-02 15:01:55.900 093 15693.76 101.84 54699.41 88888.00 2008-04-02 15:01:56.400 093 15693.81 101.91 54699.66 88888.00 2008-04-02 15:01:56.900 093 15693.65 101.83 54699.66 88888.00 2008-04-02 15:01:57.400 093 15693.55 101.81 54699.43 88888.00 2008-04-02 15:01:57.900 093 15693.63 101.84 54699.46 88888.00 2008-04-02 15:01:58.400 093 15693.57 101.81 54699.33 88888.00 2008-04-02 15:01:58.900 093 15693.38 101.78 54699.24 88888.00 2008-04-02 15:01:59.400 093 15693.47 101.72 54699.25 88888.00 2008-04-02 15:01:59.900 093 15693.47 101.80 54699.24 88888.00 2008-04-02 15:02:00.400 093 15693.53 101.84 54699.22 88888.00 2008-04-02 15:02:00.900 093 15693.50 101.74 54699.10 88888.00 2008-04-02 15:02:01.400 093 15693.44 101.71 54699.12 88888.00 2008-04-02 15:02:01.900 093 15693.52 101.74 54699.26 88888.00 2008-04-02 15:02:02.400 093 15693.49 101.76 54699.18 88888.00 2008-04-02 15:02:02.900 093 15693.63 101.77 54699.00 88888.00 2008-04-02 15:02:03.400 093 15693.69 101.84 54699.11 88888.00 2008-04-02 15:02:03.900 093 15693.70 101.87 54699.26 88888.00 2008-04-02 15:02:04.400 093 15693.65 101.77 54699.18 88888.00 2008-04-02 15:02:04.900 093 15693.51 101.75 54699.00 88888.00 2008-04-02 15:02:05.400 093 15693.53 101.82 54699.06 88888.00 2008-04-02 15:02:05.900 093 15693.48 101.78 54698.87 88888.00 2008-04-02 15:02:06.400 093 15693.53 101.83 54698.86 88888.00 2008-04-02 15:02:06.900 093 15693.51 101.89 54698.85 88888.00 2008-04-02 15:02:07.400 093 15693.58 101.96 54698.98 88888.00 2008-04-02 15:02:07.900 093 15693.58 101.91 54698.91 88888.00 2008-04-02 15:02:08.400 093 15693.51 102.01 54699.01 88888.00 2008-04-02 15:02:08.900 093 15693.42 101.96 54699.02 88888.00 2008-04-02 15:02:09.400 093 15693.41 101.87 54698.78 88888.00 2008-04-02 15:02:09.900 093 15693.43 101.90 54698.84 88888.00 2008-04-02 15:02:10.400 093 15693.48 101.90 54699.00 88888.00 2008-04-02 15:02:10.900 093 15693.49 101.93 54698.96 88888.00 2008-04-02 15:02:11.400 093 15693.65 101.95 54698.97 88888.00 2008-04-02 15:02:11.900 093 15693.81 101.99 54698.97 88888.00 2008-04-02 15:02:12.400 093 15693.76 101.99 54699.04 88888.00 2008-04-02 15:02:12.900 093 15693.72 102.04 54699.06 88888.00 2008-04-02 15:02:13.400 093 15693.80 102.12 54699.30 88888.00 2008-04-02 15:02:13.900 093 15693.84 102.13 54699.35 88888.00 2008-04-02 15:02:14.400 093 15693.93 102.17 54699.32 88888.00 2008-04-02 15:02:14.900 093 15693.80 102.11 54699.15 88888.00 2008-04-02 15:02:15.400 093 15693.78 102.13 54699.17 88888.00 2008-04-02 15:02:15.900 093 15693.79 102.21 54699.35 88888.00 2008-04-02 15:02:16.400 093 15693.81 102.30 54699.46 88888.00 2008-04-02 15:02:16.900 093 15693.76 102.21 54699.39 88888.00 2008-04-02 15:02:17.400 093 15693.75 102.12 54699.28 88888.00 2008-04-02 15:02:17.900 093 15693.90 102.18 54699.56 88888.00 2008-04-02 15:02:18.400 093 15693.95 102.24 54699.54 88888.00 2008-04-02 15:02:18.900 093 15693.95 102.20 54699.43 88888.00 2008-04-02 15:02:19.400 093 15693.98 102.19 54699.49 88888.00 2008-04-02 15:02:19.900 093 15693.83 102.21 54699.47 88888.00 2008-04-02 15:02:20.400 093 15693.98 102.27 54699.66 88888.00 2008-04-02 15:02:20.900 093 15694.02 102.37 54699.78 88888.00 2008-04-02 15:02:21.400 093 15694.02 102.41 54699.70 88888.00 2008-04-02 15:02:21.900 093 15694.02 102.40 54699.64 88888.00 2008-04-02 15:02:22.400 093 15693.78 102.27 54699.53 88888.00 2008-04-02 15:02:22.900 093 15693.61 102.13 54699.21 88888.00 2008-04-02 15:02:23.400 093 15693.67 102.16 54699.11 88888.00 2008-04-02 15:02:23.900 093 15693.90 102.24 54699.14 88888.00 2008-04-02 15:02:24.400 093 15693.93 102.19 54699.13 88888.00 2008-04-02 15:02:24.900 093 15694.09 102.21 54699.23 88888.00 2008-04-02 15:02:25.400 093 15694.13 102.28 54699.45 88888.00 2008-04-02 15:02:25.900 093 15694.16 102.29 54699.40 88888.00 2008-04-02 15:02:26.400 093 15694.07 102.29 54699.28 88888.00 2008-04-02 15:02:26.900 093 15694.13 102.19 54699.07 88888.00 2008-04-02 15:02:27.400 093 15694.16 102.04 54698.85 88888.00 2008-04-02 15:02:27.900 093 15694.26 101.99 54698.92 88888.00 2008-04-02 15:02:28.400 093 15694.33 102.00 54698.79 88888.00 2008-04-02 15:02:28.900 093 15694.15 102.16 54699.01 88888.00 2008-04-02 15:02:29.400 093 15694.21 102.17 54699.30 88888.00 2008-04-02 15:02:29.900 093 15694.20 102.14 54699.51 88888.00 2008-04-02 15:02:30.400 093 15694.07 102.13 54699.54 88888.00 2008-04-02 15:02:30.900 093 15694.02 102.15 54699.47 88888.00 2008-04-02 15:02:31.400 093 15694.02 102.20 54699.58 88888.00 2008-04-02 15:02:31.900 093 15694.07 102.21 54699.48 88888.00 2008-04-02 15:02:32.400 093 15693.98 102.17 54699.34 88888.00 2008-04-02 15:02:32.900 093 15693.98 102.20 54699.48 88888.00 2008-04-02 15:02:33.400 093 15693.91 102.18 54699.51 88888.00 2008-04-02 15:02:33.900 093 15693.92 102.12 54699.41 88888.00 2008-04-02 15:02:34.400 093 15694.06 102.15 54699.29 88888.00 2008-04-02 15:02:34.900 093 15694.07 102.08 54699.43 88888.00 2008-04-02 15:02:35.400 093 15694.04 102.06 54699.47 88888.00 2008-04-02 15:02:35.900 093 15694.12 102.13 54699.49 88888.00 2008-04-02 15:02:36.400 093 15694.17 102.16 54699.56 88888.00 2008-04-02 15:02:36.900 093 15694.13 102.15 54699.57 88888.00 2008-04-02 15:02:37.400 093 15694.09 102.06 54699.37 88888.00 2008-04-02 15:02:37.900 093 15694.19 101.96 54699.38 88888.00 2008-04-02 15:02:38.400 093 15694.13 101.97 54699.45 88888.00 2008-04-02 15:02:38.900 093 15694.16 102.07 54699.44 88888.00 2008-04-02 15:02:39.400 093 15694.20 102.00 54699.50 88888.00 2008-04-02 15:02:39.900 093 15694.16 101.95 54699.54 88888.00 2008-04-02 15:02:40.400 093 15694.04 101.95 54699.53 88888.00 2008-04-02 15:02:40.900 093 15694.02 101.94 54699.67 88888.00 2008-04-02 15:02:41.400 093 15694.12 101.99 54699.77 88888.00 2008-04-02 15:02:41.900 093 15694.16 102.03 54699.66 88888.00 2008-04-02 15:02:42.400 093 15694.14 101.96 54699.68 88888.00 2008-04-02 15:02:42.900 093 15694.19 101.93 54699.51 88888.00 2008-04-02 15:02:43.400 093 15694.12 101.90 54699.46 88888.00 2008-04-02 15:02:43.900 093 15694.06 101.91 54699.60 88888.00 2008-04-02 15:02:44.400 093 15693.99 101.95 54699.54 88888.00 2008-04-02 15:02:44.900 093 15694.06 102.00 54699.51 88888.00 2008-04-02 15:02:45.400 093 15694.10 101.92 54699.50 88888.00 2008-04-02 15:02:45.900 093 15694.04 101.89 54699.59 88888.00 2008-04-02 15:02:46.400 093 15693.99 101.89 54699.53 88888.00 2008-04-02 15:02:46.900 093 15694.06 101.92 54699.48 88888.00 2008-04-02 15:02:47.400 093 15693.99 101.96 54699.41 88888.00 2008-04-02 15:02:47.900 093 15694.06 101.86 54699.41 88888.00 2008-04-02 15:02:48.400 093 15694.19 101.80 54699.51 88888.00 2008-04-02 15:02:48.900 093 15694.10 101.83 54699.66 88888.00 2008-04-02 15:02:49.400 093 15693.94 101.75 54699.66 88888.00 2008-04-02 15:02:49.900 093 15693.89 101.71 54699.61 88888.00 2008-04-02 15:02:50.400 093 15693.93 101.67 54699.69 88888.00 2008-04-02 15:02:50.900 093 15693.94 101.50 54699.53 88888.00 2008-04-02 15:02:51.400 093 15693.86 101.46 54699.35 88888.00 2008-04-02 15:02:51.900 093 15693.68 101.37 54699.13 88888.00 2008-04-02 15:02:52.400 093 15693.71 101.39 54699.28 88888.00 2008-04-02 15:02:52.900 093 15693.92 101.60 54699.70 88888.00 2008-04-02 15:02:53.400 093 15693.96 101.59 54699.80 88888.00 2008-04-02 15:02:53.900 093 15693.92 101.60 54699.82 88888.00 2008-04-02 15:02:54.400 093 15693.84 101.53 54699.71 88888.00 2008-04-02 15:02:54.900 093 15693.85 101.47 54699.59 88888.00 2008-04-02 15:02:55.400 093 15693.78 101.44 54699.57 88888.00 2008-04-02 15:02:55.900 093 15693.94 101.41 54699.48 88888.00 2008-04-02 15:02:56.400 093 15693.83 101.38 54699.43 88888.00 2008-04-02 15:02:56.900 093 15693.76 101.40 54699.46 88888.00 2008-04-02 15:02:57.400 093 15693.84 101.37 54699.51 88888.00 2008-04-02 15:02:57.900 093 15694.02 101.42 54699.65 88888.00 2008-04-02 15:02:58.400 093 15693.85 101.46 54699.67 88888.00 2008-04-02 15:02:58.900 093 15693.84 101.43 54699.53 88888.00 2008-04-02 15:02:59.400 093 15693.90 101.42 54699.55 88888.00 2008-04-02 15:02:59.900 093 15693.92 101.44 54699.70 88888.00 2008-04-02 15:03:00.400 093 15693.85 101.45 54699.86 88888.00 2008-04-02 15:03:00.900 093 15693.91 101.41 54699.94 88888.00 2008-04-02 15:03:01.400 093 15693.93 101.41 54699.94 88888.00 2008-04-02 15:03:01.900 093 15693.74 101.34 54699.54 88888.00 2008-04-02 15:03:02.400 093 15693.68 101.42 54699.56 88888.00 2008-04-02 15:03:02.900 093 15693.70 101.37 54699.61 88888.00 2008-04-02 15:03:03.400 093 15693.70 101.31 54699.69 88888.00 2008-04-02 15:03:03.900 093 15693.71 101.37 54699.83 88888.00 2008-04-02 15:03:04.400 093 15693.76 101.43 54699.83 88888.00 2008-04-02 15:03:04.900 093 15693.72 101.37 54699.84 88888.00 2008-04-02 15:03:05.400 093 15693.72 101.32 54699.72 88888.00 2008-04-02 15:03:05.900 093 15693.58 101.27 54699.54 88888.00 2008-04-02 15:03:06.400 093 15693.51 101.28 54699.47 88888.00 2008-04-02 15:03:06.900 093 15693.68 101.30 54699.43 88888.00 2008-04-02 15:03:07.400 093 15693.81 101.32 54699.45 88888.00 2008-04-02 15:03:07.900 093 15693.90 101.30 54699.55 88888.00 2008-04-02 15:03:08.400 093 15693.81 101.33 54699.73 88888.00 2008-04-02 15:03:08.900 093 15693.82 101.42 54699.72 88888.00 2008-04-02 15:03:09.400 093 15693.76 101.37 54699.51 88888.00 2008-04-02 15:03:09.900 093 15693.74 101.35 54699.64 88888.00 2008-04-02 15:03:10.400 093 15693.83 101.37 54699.80 88888.00 2008-04-02 15:03:10.900 093 15693.75 101.32 54699.81 88888.00 2008-04-02 15:03:11.400 093 15693.75 101.32 54699.77 88888.00 2008-04-02 15:03:11.900 093 15693.89 101.32 54699.68 88888.00 2008-04-02 15:03:12.400 093 15693.89 101.42 54699.68 88888.00 2008-04-02 15:03:12.900 093 15693.78 101.39 54699.59 88888.00 2008-04-02 15:03:13.400 093 15693.65 101.29 54699.69 88888.00 2008-04-02 15:03:13.900 093 15693.70 101.22 54699.59 88888.00 2008-04-02 15:03:14.400 093 15693.80 101.20 54699.62 88888.00 2008-04-02 15:03:14.900 093 15693.90 101.29 54699.59 88888.00 2008-04-02 15:03:15.400 093 15693.95 101.32 54699.50 88888.00 2008-04-02 15:03:15.900 093 15693.85 101.28 54699.82 88888.00 2008-04-02 15:03:16.400 093 15693.88 101.27 54699.83 88888.00 2008-04-02 15:03:16.900 093 15693.89 101.32 54699.87 88888.00 2008-04-02 15:03:17.400 093 15693.81 101.28 54699.60 88888.00 2008-04-02 15:03:17.900 093 15693.72 101.22 54699.39 88888.00 2008-04-02 15:03:18.400 093 15693.60 101.18 54699.45 88888.00 2008-04-02 15:03:18.900 093 15693.59 101.20 54699.41 88888.00 2008-04-02 15:03:19.400 093 15693.50 101.19 54699.29 88888.00 2008-04-02 15:03:19.900 093 15693.68 101.29 54699.44 88888.00 2008-04-02 15:03:20.400 093 15693.74 101.22 54699.40 88888.00 2008-04-02 15:03:20.900 093 15693.89 101.18 54699.36 88888.00 2008-04-02 15:03:21.400 093 15693.85 101.13 54699.27 88888.00 2008-04-02 15:03:21.900 093 15693.80 101.07 54699.17 88888.00 2008-04-02 15:03:22.400 093 15693.82 101.14 54699.29 88888.00 2008-04-02 15:03:22.900 093 15693.86 101.16 54699.33 88888.00 2008-04-02 15:03:23.400 093 15693.72 101.18 54699.32 88888.00 2008-04-02 15:03:23.900 093 15693.68 101.09 54699.12 88888.00 2008-04-02 15:03:24.400 093 15693.60 101.18 54699.16 88888.00 2008-04-02 15:03:24.900 093 15693.64 101.17 54699.23 88888.00 2008-04-02 15:03:25.400 093 15693.70 101.16 54699.15 88888.00 2008-04-02 15:03:25.900 093 15693.78 101.10 54699.17 88888.00 2008-04-02 15:03:26.400 093 15693.73 101.07 54699.14 88888.00 2008-04-02 15:03:26.900 093 15693.72 101.09 54699.03 88888.00 2008-04-02 15:03:27.400 093 15693.65 101.08 54699.00 88888.00 2008-04-02 15:03:27.900 093 15693.62 101.11 54698.97 88888.00 2008-04-02 15:03:28.400 093 15693.50 101.09 54698.91 88888.00 2008-04-02 15:03:28.900 093 15693.59 101.13 54698.78 88888.00 2008-04-02 15:03:29.400 093 15693.67 101.10 54698.72 88888.00 2008-04-02 15:03:29.900 093 15693.53 101.13 54698.80 88888.00 2008-04-02 15:03:30.400 093 15693.70 101.16 54698.93 88888.00 2008-04-02 15:03:30.900 093 15693.82 101.31 54699.24 88888.00 2008-04-02 15:03:31.400 093 15693.84 101.33 54699.17 88888.00 2008-04-02 15:03:31.900 093 15693.85 101.25 54699.05 88888.00 2008-04-02 15:03:32.400 093 15693.79 101.21 54698.89 88888.00 2008-04-02 15:03:32.900 093 15693.70 101.19 54698.89 88888.00 2008-04-02 15:03:33.400 093 15693.64 101.23 54698.94 88888.00 2008-04-02 15:03:33.900 093 15693.82 101.26 54698.91 88888.00 2008-04-02 15:03:34.400 093 15693.72 101.26 54699.01 88888.00 2008-04-02 15:03:34.900 093 15693.58 101.23 54699.02 88888.00 2008-04-02 15:03:35.400 093 15693.69 101.23 54698.97 88888.00 2008-04-02 15:03:35.900 093 15693.74 101.22 54699.04 88888.00 2008-04-02 15:03:36.400 093 15693.68 101.37 54699.19 88888.00 2008-04-02 15:03:36.900 093 15693.73 101.42 54699.15 88888.00 2008-04-02 15:03:37.400 093 15693.79 101.41 54699.12 88888.00 2008-04-02 15:03:37.900 093 15693.84 101.45 54699.25 88888.00 2008-04-02 15:03:38.400 093 15693.92 101.47 54699.26 88888.00 2008-04-02 15:03:38.900 093 15693.90 101.44 54699.16 88888.00 2008-04-02 15:03:39.400 093 15693.98 101.50 54699.08 88888.00 2008-04-02 15:03:39.900 093 15693.99 101.59 54699.13 88888.00 2008-04-02 15:03:40.400 093 15694.12 101.59 54699.23 88888.00 2008-04-02 15:03:40.900 093 15694.13 101.52 54699.24 88888.00 2008-04-02 15:03:41.400 093 15694.03 101.52 54699.16 88888.00 2008-04-02 15:03:41.900 093 15694.04 101.54 54699.22 88888.00 2008-04-02 15:03:42.400 093 15693.96 101.57 54699.07 88888.00 2008-04-02 15:03:42.900 093 15693.85 101.58 54698.94 88888.00 2008-04-02 15:03:43.400 093 15693.86 101.56 54699.03 88888.00 2008-04-02 15:03:43.900 093 15693.81 101.65 54699.24 88888.00 2008-04-02 15:03:44.400 093 15693.99 101.75 54699.24 88888.00 2008-04-02 15:03:44.900 093 15694.00 101.83 54699.23 88888.00 2008-04-02 15:03:45.400 093 15693.98 101.89 54699.35 88888.00 2008-04-02 15:03:45.900 093 15694.00 101.97 54699.44 88888.00 2008-04-02 15:03:46.400 093 15694.02 102.03 54699.46 88888.00 2008-04-02 15:03:46.900 093 15693.94 102.05 54699.65 88888.00 2008-04-02 15:03:47.400 093 15693.99 102.03 54699.60 88888.00 2008-04-02 15:03:47.900 093 15694.09 102.01 54699.39 88888.00 2008-04-02 15:03:48.400 093 15694.14 102.08 54699.56 88888.00 2008-04-02 15:03:48.900 093 15694.15 102.14 54699.68 88888.00 2008-04-02 15:03:49.400 093 15694.05 102.16 54699.66 88888.00 2008-04-02 15:03:49.900 093 15694.04 102.18 54699.53 88888.00 2008-04-02 15:03:50.400 093 15693.99 102.18 54699.55 88888.00 2008-04-02 15:03:50.900 093 15693.98 102.24 54699.66 88888.00 2008-04-02 15:03:51.400 093 15693.91 102.19 54699.58 88888.00 2008-04-02 15:03:51.900 093 15693.80 102.11 54699.59 88888.00 2008-04-02 15:03:52.400 093 15693.84 102.13 54699.65 88888.00 2008-04-02 15:03:52.900 093 15693.98 102.09 54699.55 88888.00 2008-04-02 15:03:53.400 093 15693.94 102.13 54699.48 88888.00 2008-04-02 15:03:53.900 093 15693.96 102.15 54699.35 88888.00 2008-04-02 15:03:54.400 093 15694.02 102.19 54699.33 88888.00 2008-04-02 15:03:54.900 093 15694.07 102.31 54699.22 88888.00 2008-04-02 15:03:55.400 093 15694.17 102.48 54699.07 88888.00 2008-04-02 15:03:55.900 093 15694.36 102.55 54699.14 88888.00 2008-04-02 15:03:56.400 093 15694.53 102.51 54698.96 88888.00 2008-04-02 15:03:56.900 093 15694.67 102.14 54698.35 88888.00 2008-04-02 15:03:57.400 093 15694.64 101.81 54698.09 88888.00 2008-04-02 15:03:57.900 093 15694.29 101.82 54698.20 88888.00 2008-04-02 15:03:58.400 093 15694.01 101.99 54698.32 88888.00 2008-04-02 15:03:58.900 093 15693.95 102.11 54698.47 88888.00 2008-04-02 15:03:59.400 093 15693.99 102.25 54698.54 88888.00 2008-04-02 15:03:59.900 093 15694.03 102.31 54698.75 88888.00 2008-04-02 15:04:00.400 093 15694.00 102.39 54699.01 88888.00 2008-04-02 15:04:00.900 093 15694.05 102.40 54699.08 88888.00 2008-04-02 15:04:01.400 093 15694.22 102.43 54699.18 88888.00 2008-04-02 15:04:01.900 093 15694.13 102.49 54699.46 88888.00 2008-04-02 15:04:02.400 093 15694.00 102.39 54699.37 88888.00 2008-04-02 15:04:02.900 093 15693.90 102.33 54699.26 88888.00 2008-04-02 15:04:03.400 093 15693.89 102.29 54699.13 88888.00 2008-04-02 15:04:03.900 093 15694.05 102.30 54699.06 88888.00 2008-04-02 15:04:04.400 093 15694.24 102.39 54699.22 88888.00 2008-04-02 15:04:04.900 093 15694.20 102.45 54699.19 88888.00 2008-04-02 15:04:05.400 093 15694.14 102.50 54699.11 88888.00 2008-04-02 15:04:05.900 093 15694.04 102.52 54699.18 88888.00 2008-04-02 15:04:06.400 093 15693.98 102.53 54699.18 88888.00 2008-04-02 15:04:06.900 093 15694.04 102.50 54699.19 88888.00 2008-04-02 15:04:07.400 093 15693.95 102.49 54699.22 88888.00 2008-04-02 15:04:07.900 093 15693.81 102.48 54699.21 88888.00 2008-04-02 15:04:08.400 093 15693.78 102.37 54699.02 88888.00 2008-04-02 15:04:08.900 093 15693.80 102.32 54699.07 88888.00 2008-04-02 15:04:09.400 093 15693.86 102.36 54699.21 88888.00 2008-04-02 15:04:09.900 093 15693.99 102.44 54699.41 88888.00 2008-04-02 15:04:10.400 093 15694.01 102.45 54699.30 88888.00 2008-04-02 15:04:10.900 093 15693.80 102.29 54698.81 88888.00 2008-04-02 15:04:11.400 093 15693.84 102.29 54698.78 88888.00 2008-04-02 15:04:11.900 093 15693.98 102.37 54699.01 88888.00 2008-04-02 15:04:12.400 093 15693.93 102.28 54698.91 88888.00 2008-04-02 15:04:12.900 093 15693.86 102.27 54698.75 88888.00 2008-04-02 15:04:13.397 093 15693.83 102.24 54698.78 88888.00 2008-04-02 15:04:13.907 093 15693.85 102.26 54698.93 88888.00 2008-04-02 15:04:14.407 093 15693.86 102.29 54698.83 88888.00 2008-04-02 15:04:14.907 093 15693.72 102.27 54698.65 88888.00 2008-04-02 15:04:15.407 093 15693.68 102.27 54698.55 88888.00 2008-04-02 15:04:15.907 093 15693.75 102.30 54698.44 88888.00 2008-04-02 15:04:16.407 093 15693.80 102.28 54698.27 88888.00 2008-04-02 15:04:16.907 093 15693.76 102.14 54698.14 88888.00 2008-04-02 15:04:17.407 093 15694.06 101.94 54697.89 88888.00 2008-04-02 15:04:17.907 093 15694.22 101.95 54697.85 88888.00 2008-04-02 15:04:18.407 093 15694.29 102.17 54698.32 88888.00 2008-04-02 15:04:18.907 093 15694.19 102.27 54698.64 88888.00 2008-04-02 15:04:19.407 093 15694.06 102.25 54698.61 88888.00 2008-04-02 15:04:19.907 093 15694.03 102.24 54698.72 88888.00 2008-04-02 15:04:20.407 093 15694.00 102.25 54698.89 88888.00 2008-04-02 15:04:20.907 093 15694.13 102.20 54698.93 88888.00 2008-04-02 15:04:21.407 093 15694.07 102.17 54698.95 88888.00 2008-04-02 15:04:21.907 093 15693.99 102.21 54698.97 88888.00 2008-04-02 15:04:22.407 093 15694.09 102.29 54698.72 88888.00 2008-04-02 15:04:22.907 093 15694.19 102.28 54698.55 88888.00 2008-04-02 15:04:23.407 093 15694.13 102.20 54698.67 88888.00 2008-04-02 15:04:23.907 093 15694.03 102.11 54698.54 88888.00 2008-04-02 15:04:24.407 093 15694.02 102.13 54698.63 88888.00 2008-04-02 15:04:24.907 093 15694.05 102.18 54698.76 88888.00 2008-04-02 15:04:25.407 093 15694.16 102.30 54699.04 88888.00 2008-04-02 15:04:25.907 093 15694.41 102.31 54699.15 88888.00 2008-04-02 15:04:26.407 093 15694.43 102.21 54698.98 88888.00 2008-04-02 15:04:26.907 093 15694.12 102.20 54698.93 88888.00 2008-04-02 15:04:27.407 093 15693.98 102.28 54698.96 88888.00 2008-04-02 15:04:27.907 093 15693.94 102.28 54698.97 88888.00 2008-04-02 15:04:28.407 093 15693.89 102.29 54698.85 88888.00 2008-04-02 15:04:28.907 093 15693.93 102.29 54698.85 88888.00 2008-04-02 15:04:29.407 093 15693.95 102.30 54698.90 88888.00 2008-04-02 15:04:29.907 093 15694.01 102.28 54698.93 88888.00 2008-04-02 15:04:30.407 093 15694.03 102.25 54698.94 88888.00 2008-04-02 15:04:30.907 093 15694.21 102.24 54699.18 88888.00 2008-04-02 15:04:31.407 093 15694.15 102.29 54699.44 88888.00 2008-04-02 15:04:31.907 093 15694.21 102.34 54699.46 88888.00 2008-04-02 15:04:32.407 093 15694.31 102.31 54699.44 88888.00 2008-04-02 15:04:32.907 093 15694.17 102.20 54699.33 88888.00 2008-04-02 15:04:33.407 093 15694.03 102.18 54699.23 88888.00 2008-04-02 15:04:33.907 093 15694.01 102.15 54699.15 88888.00 2008-04-02 15:04:34.407 093 15694.01 102.17 54699.12 88888.00 2008-04-02 15:04:34.907 093 15694.05 102.19 54699.27 88888.00 2008-04-02 15:04:35.407 093 15694.19 102.15 54699.34 88888.00 2008-04-02 15:04:35.907 093 15694.16 102.18 54699.38 88888.00 2008-04-02 15:04:36.407 093 15694.24 102.19 54699.26 88888.00 2008-04-02 15:04:36.907 093 15694.12 102.17 54699.12 88888.00 2008-04-02 15:04:37.407 093 15693.94 102.23 54699.05 88888.00 2008-04-02 15:04:37.907 093 15693.99 102.21 54699.15 88888.00 2008-04-02 15:04:38.407 093 15694.11 102.24 54699.38 88888.00 2008-04-02 15:04:38.907 093 15694.12 102.19 54699.34 88888.00 2008-04-02 15:04:39.407 093 15694.04 102.16 54699.27 88888.00 2008-04-02 15:04:39.907 093 15694.02 102.15 54699.22 88888.00 2008-04-02 15:04:40.407 093 15693.93 102.15 54699.23 88888.00 2008-04-02 15:04:40.907 093 15694.05 102.19 54699.29 88888.00 2008-04-02 15:04:41.407 093 15693.86 102.06 54698.85 88888.00 2008-04-02 15:04:41.907 093 15693.90 102.09 54699.00 88888.00 2008-04-02 15:04:42.407 093 15693.80 102.21 54699.05 88888.00 2008-04-02 15:04:42.907 093 15693.75 102.24 54699.06 88888.00 2008-04-02 15:04:43.407 093 15693.85 102.31 54699.15 88888.00 2008-04-02 15:04:43.907 093 15693.84 102.27 54699.07 88888.00 2008-04-02 15:04:44.407 093 15693.80 102.28 54699.14 88888.00 2008-04-02 15:04:44.907 093 15693.81 102.32 54699.23 88888.00 2008-04-02 15:04:45.407 093 15693.74 102.37 54699.28 88888.00 2008-04-02 15:04:45.907 093 15693.86 102.36 54699.32 88888.00 2008-04-02 15:04:46.407 093 15693.91 102.38 54699.29 88888.00 2008-04-02 15:04:46.907 093 15693.92 102.39 54699.22 88888.00 2008-04-02 15:04:47.407 093 15693.99 102.37 54699.30 88888.00 2008-04-02 15:04:47.907 093 15693.95 102.34 54699.24 88888.00 2008-04-02 15:04:48.407 093 15693.91 102.45 54699.27 88888.00 2008-04-02 15:04:48.907 093 15694.10 102.50 54699.37 88888.00 2008-04-02 15:04:49.407 093 15694.26 102.53 54699.38 88888.00 2008-04-02 15:04:49.907 093 15694.42 102.61 54699.29 88888.00 2008-04-02 15:04:50.407 093 15694.77 102.66 54699.36 88888.00 2008-04-02 15:04:50.907 093 15695.34 102.40 54699.33 88888.00 2008-04-02 15:04:51.407 093 15695.46 101.67 54699.07 88888.00 2008-04-02 15:04:51.907 093 15694.68 101.03 54698.95 88888.00 2008-04-02 15:04:52.407 093 15693.59 101.13 54698.96 88888.00 2008-04-02 15:04:52.907 093 15693.00 101.76 54698.97 88888.00 2008-04-02 15:04:53.407 093 15693.21 102.14 54699.15 88888.00 2008-04-02 15:04:53.907 093 15693.43 102.29 54699.27 88888.00 2008-04-02 15:04:54.407 093 15693.59 102.28 54699.10 88888.00 2008-04-02 15:04:54.907 093 15693.86 102.32 54699.34 88888.00 2008-04-02 15:04:55.407 093 15694.03 102.44 54699.50 88888.00 2008-04-02 15:04:55.907 093 15693.99 102.37 54699.41 88888.00 2008-04-02 15:04:56.407 093 15693.96 102.21 54699.39 88888.00 2008-04-02 15:04:56.907 093 15694.04 102.17 54699.43 88888.00 2008-04-02 15:04:57.407 093 15694.07 102.19 54699.57 88888.00 2008-04-02 15:04:57.907 093 15694.06 102.18 54699.58 88888.00 2008-04-02 15:04:58.407 093 15694.05 102.09 54699.54 88888.00 2008-04-02 15:04:58.907 093 15694.02 102.02 54699.47 88888.00 2008-04-02 15:04:59.407 093 15694.14 101.93 54699.40 88888.00 2008-04-02 15:04:59.907 093 15694.25 101.90 54699.18 88888.00 2008-04-02 15:05:00.407 093 15694.04 101.80 54699.19 88888.00 2008-04-02 15:05:00.907 093 15693.82 101.77 54699.35 88888.00 2008-04-02 15:05:01.407 093 15693.85 101.84 54699.51 88888.00 2008-04-02 15:05:01.907 093 15693.89 101.82 54699.41 88888.00 2008-04-02 15:05:02.407 093 15693.90 101.87 54699.37 88888.00 2008-04-02 15:05:02.907 093 15694.02 101.91 54699.25 88888.00 2008-04-02 15:05:03.407 093 15693.93 101.87 54699.15 88888.00 2008-04-02 15:05:03.907 093 15693.90 101.84 54699.15 88888.00 2008-04-02 15:05:04.407 093 15694.03 101.77 54699.22 88888.00 2008-04-02 15:05:04.907 093 15693.94 101.66 54699.26 88888.00 2008-04-02 15:05:05.407 093 15693.96 101.67 54699.15 88888.00 2008-04-02 15:05:05.907 093 15693.86 101.71 54699.14 88888.00 2008-04-02 15:05:06.407 093 15693.90 101.72 54699.25 88888.00 2008-04-02 15:05:06.907 093 15693.95 101.74 54699.41 88888.00 2008-04-02 15:05:07.407 093 15693.94 101.79 54699.50 88888.00 2008-04-02 15:05:07.907 093 15693.95 101.69 54699.33 88888.00 2008-04-02 15:05:08.407 093 15693.95 101.66 54699.35 88888.00 2008-04-02 15:05:08.907 093 15694.12 101.68 54699.58 88888.00 2008-04-02 15:05:09.407 093 15694.22 101.68 54699.69 88888.00 2008-04-02 15:05:09.907 093 15694.15 101.68 54699.58 88888.00 2008-04-02 15:05:10.407 093 15694.04 101.67 54699.53 88888.00 2008-04-02 15:05:10.907 093 15694.01 101.60 54699.45 88888.00 2008-04-02 15:05:11.407 093 15694.01 101.59 54699.44 88888.00 2008-04-02 15:05:11.907 093 15694.07 101.66 54699.56 88888.00 2008-04-02 15:05:12.407 093 15694.04 101.65 54699.46 88888.00 2008-04-02 15:05:12.907 093 15694.12 101.62 54699.51 88888.00 2008-04-02 15:05:13.407 093 15694.14 101.58 54699.54 88888.00 2008-04-02 15:05:13.907 093 15694.16 101.59 54699.47 88888.00 2008-04-02 15:05:14.407 093 15694.06 101.50 54699.44 88888.00 2008-04-02 15:05:14.907 093 15694.11 101.46 54699.64 88888.00 2008-04-02 15:05:15.407 093 15694.15 101.52 54699.77 88888.00 2008-04-02 15:05:15.907 093 15694.09 101.49 54699.90 88888.00 2008-04-02 15:05:16.407 093 15694.13 101.42 54699.89 88888.00 2008-04-02 15:05:16.907 093 15694.29 101.33 54699.83 88888.00 2008-04-02 15:05:17.407 093 15694.19 101.32 54699.75 88888.00 2008-04-02 15:05:17.907 093 15694.12 101.33 54699.65 88888.00 2008-04-02 15:05:18.407 093 15694.11 101.38 54699.68 88888.00 2008-04-02 15:05:18.907 093 15694.12 101.33 54699.50 88888.00 2008-04-02 15:05:19.407 093 15694.14 101.37 54699.69 88888.00 2008-04-02 15:05:19.907 093 15694.01 101.29 54699.76 88888.00 2008-04-02 15:05:20.407 093 15694.00 101.26 54699.58 88888.00 2008-04-02 15:05:20.907 093 15694.12 101.34 54699.73 88888.00 2008-04-02 15:05:21.407 093 15694.17 101.41 54699.72 88888.00 2008-04-02 15:05:21.907 093 15694.05 101.35 54699.65 88888.00 2008-04-02 15:05:22.407 093 15694.16 101.37 54699.77 88888.00 2008-04-02 15:05:22.907 093 15694.20 101.40 54699.84 88888.00 2008-04-02 15:05:23.407 093 15694.24 101.47 54699.83 88888.00 2008-04-02 15:05:23.907 093 15694.14 101.49 54699.84 88888.00 2008-04-02 15:05:24.407 093 15694.11 101.44 54699.79 88888.00 2008-04-02 15:05:24.907 093 15694.07 101.46 54699.68 88888.00 2008-04-02 15:05:25.407 093 15694.11 101.41 54699.77 88888.00 2008-04-02 15:05:25.907 093 15694.10 101.38 54699.83 88888.00 2008-04-02 15:05:26.407 093 15694.03 101.29 54699.84 88888.00 2008-04-02 15:05:26.907 093 15694.09 101.30 54699.84 88888.00 2008-04-02 15:05:27.407 093 15694.22 101.34 54699.81 88888.00 2008-04-02 15:05:27.907 093 15694.16 101.31 54699.82 88888.00 2008-04-02 15:05:28.407 093 15694.11 101.30 54699.73 88888.00 2008-04-02 15:05:28.907 093 15694.19 101.39 54699.94 88888.00 2008-04-02 15:05:29.407 093 15694.33 101.45 54700.03 88888.00 2008-04-02 15:05:29.907 093 15694.26 101.43 54699.93 88888.00 2008-04-02 15:05:30.407 093 15694.27 101.47 54699.86 88888.00 2008-04-02 15:05:30.907 093 15694.06 101.47 54699.77 88888.00 2008-04-02 15:05:31.407 093 15694.04 101.42 54699.66 88888.00 2008-04-02 15:05:31.907 093 15694.12 101.50 54699.67 88888.00 2008-04-02 15:05:32.407 093 15694.14 101.54 54699.77 88888.00 2008-04-02 15:05:32.907 093 15694.21 101.58 54699.71 88888.00 2008-04-02 15:05:33.407 093 15694.22 101.68 54699.72 88888.00 2008-04-02 15:05:33.907 093 15694.27 101.71 54699.86 88888.00 2008-04-02 15:05:34.407 093 15694.23 101.83 54699.93 88888.00 2008-04-02 15:05:34.907 093 15694.20 101.91 54699.86 88888.00 2008-04-02 15:05:35.407 093 15694.07 101.87 54699.71 88888.00 2008-04-02 15:05:35.907 093 15694.04 101.88 54699.75 88888.00 2008-04-02 15:05:36.407 093 15694.09 101.88 54699.71 88888.00 2008-04-02 15:05:36.907 093 15693.99 101.81 54699.56 88888.00 2008-04-02 15:05:37.407 093 15693.93 101.82 54699.48 88888.00 2008-04-02 15:05:37.907 093 15693.99 101.90 54699.69 88888.00 2008-04-02 15:05:38.407 093 15694.05 101.95 54699.76 88888.00 2008-04-02 15:05:38.907 093 15694.03 102.01 54699.68 88888.00 2008-04-02 15:05:39.407 093 15694.09 102.11 54699.73 88888.00 2008-04-02 15:05:39.907 093 15694.24 102.04 54699.71 88888.00 2008-04-02 15:05:40.407 093 15694.20 102.04 54699.71 88888.00 2008-04-02 15:05:40.907 093 15694.17 102.04 54699.69 88888.00 2008-04-02 15:05:41.407 093 15694.07 102.12 54699.76 88888.00 2008-04-02 15:05:41.907 093 15694.10 102.13 54699.91 88888.00 2008-04-02 15:05:42.407 093 15694.26 102.32 54699.86 88888.00 2008-04-02 15:05:42.907 093 15694.33 102.34 54699.79 88888.00 2008-04-02 15:05:43.407 093 15694.30 102.30 54699.82 88888.00 2008-04-02 15:05:43.907 093 15694.35 102.33 54699.86 88888.00 2008-04-02 15:05:44.407 093 15694.33 102.36 54699.90 88888.00 2008-04-02 15:05:44.907 093 15694.17 102.38 54700.03 88888.00 2008-04-02 15:05:45.407 093 15694.22 102.40 54700.01 88888.00 2008-04-02 15:05:45.907 093 15694.17 102.37 54699.82 88888.00 2008-04-02 15:05:46.407 093 15694.06 102.28 54699.61 88888.00 2008-04-02 15:05:46.907 093 15694.15 102.30 54699.68 88888.00 2008-04-02 15:05:47.407 093 15694.23 102.36 54699.69 88888.00 2008-04-02 15:05:47.907 093 15694.16 102.43 54699.72 88888.00 2008-04-02 15:05:48.407 093 15694.21 102.54 54699.89 88888.00 2008-04-02 15:05:48.907 093 15694.32 102.53 54699.90 88888.00 2008-04-02 15:05:49.407 093 15694.22 102.53 54699.94 88888.00 2008-04-02 15:05:49.907 093 15694.12 102.57 54699.87 88888.00 2008-04-02 15:05:50.407 093 15694.16 102.62 54699.82 88888.00 2008-04-02 15:05:50.907 093 15694.34 102.71 54699.92 88888.00 2008-04-02 15:05:51.407 093 15694.29 102.65 54699.98 88888.00 2008-04-02 15:05:51.907 093 15694.25 102.56 54699.94 88888.00 2008-04-02 15:05:52.407 093 15694.29 102.54 54699.94 88888.00 2008-04-02 15:05:52.907 093 15694.20 102.54 54700.01 88888.00 2008-04-02 15:05:53.407 093 15694.21 102.58 54699.91 88888.00 2008-04-02 15:05:53.907 093 15694.10 102.63 54699.81 88888.00 2008-04-02 15:05:54.407 093 15694.17 102.68 54699.71 88888.00 2008-04-02 15:05:54.907 093 15694.13 102.66 54699.68 88888.00 2008-04-02 15:05:55.407 093 15694.21 102.69 54699.95 88888.00 2008-04-02 15:05:55.907 093 15694.25 102.65 54699.95 88888.00 2008-04-02 15:05:56.407 093 15694.16 102.65 54699.86 88888.00 2008-04-02 15:05:56.907 093 15694.06 102.60 54699.75 88888.00 2008-04-02 15:05:57.407 093 15693.96 102.53 54699.71 88888.00 2008-04-02 15:05:57.907 093 15693.99 102.46 54699.66 88888.00 2008-04-02 15:05:58.407 093 15694.01 102.45 54699.72 88888.00 2008-04-02 15:05:58.907 093 15694.04 102.49 54699.62 88888.00 2008-04-02 15:05:59.407 093 15694.01 102.52 54699.62 88888.00 2008-04-02 15:05:59.907 093 15693.94 102.53 54699.70 88888.00 2008-04-02 15:06:00.407 093 15693.93 102.50 54699.65 88888.00 2008-04-02 15:06:00.907 093 15693.89 102.48 54699.40 88888.00 2008-04-02 15:06:01.407 093 15693.73 102.46 54699.35 88888.00 2008-04-02 15:06:01.907 093 15693.72 102.51 54699.43 88888.00 2008-04-02 15:06:02.407 093 15693.80 102.60 54699.59 88888.00 2008-04-02 15:06:02.907 093 15693.88 102.62 54699.69 88888.00 2008-04-02 15:06:03.407 093 15693.81 102.57 54699.58 88888.00 2008-04-02 15:06:03.907 093 15693.81 102.55 54699.51 88888.00 2008-04-02 15:06:04.407 093 15693.83 102.56 54699.39 88888.00 2008-04-02 15:06:04.907 093 15693.84 102.53 54699.18 88888.00 2008-04-02 15:06:05.407 093 15693.78 102.51 54699.39 88888.00 2008-04-02 15:06:05.907 093 15693.91 102.52 54699.49 88888.00 2008-04-02 15:06:06.407 093 15693.99 102.55 54699.50 88888.00 2008-04-02 15:06:06.907 093 15693.86 102.54 54699.34 88888.00 2008-04-02 15:06:07.407 093 15693.79 102.53 54699.21 88888.00 2008-04-02 15:06:07.907 093 15693.88 102.52 54699.39 88888.00 2008-04-02 15:06:08.407 093 15693.91 102.52 54699.40 88888.00 2008-04-02 15:06:08.907 093 15693.93 102.57 54699.48 88888.00 2008-04-02 15:06:09.407 093 15693.80 102.56 54699.38 88888.00 2008-04-02 15:06:09.907 093 15693.73 102.62 54699.37 88888.00 2008-04-02 15:06:10.407 093 15693.74 102.63 54699.40 88888.00 2008-04-02 15:06:10.907 093 15693.78 102.70 54699.51 88888.00 2008-04-02 15:06:11.407 093 15693.84 102.66 54699.39 88888.00 2008-04-02 15:06:11.907 093 15693.85 102.62 54699.35 88888.00 2008-04-02 15:06:12.407 093 15693.79 102.63 54699.30 88888.00 2008-04-02 15:06:12.907 093 15693.76 102.63 54699.14 88888.00 2008-04-02 15:06:13.407 093 15693.78 102.58 54699.00 88888.00 2008-04-02 15:06:13.907 093 15693.79 102.49 54699.05 88888.00 2008-04-02 15:06:14.407 093 15693.82 102.41 54699.23 88888.00 2008-04-02 15:06:14.907 093 15693.74 102.38 54699.29 88888.00 2008-04-02 15:06:15.407 093 15693.83 102.43 54699.33 88888.00 2008-04-02 15:06:15.907 093 15693.86 102.44 54699.53 88888.00 2008-04-02 15:06:16.407 093 15694.07 102.44 54699.59 88888.00 2008-04-02 15:06:16.907 093 15694.11 102.44 54699.54 88888.00 2008-04-02 15:06:17.407 093 15693.91 102.41 54699.40 88888.00 2008-04-02 15:06:17.907 093 15693.88 102.40 54699.37 88888.00 2008-04-02 15:06:18.407 093 15693.72 102.37 54699.21 88888.00 2008-04-02 15:06:18.907 093 15693.68 102.38 54699.00 88888.00 2008-04-02 15:06:19.407 093 15693.81 102.40 54699.00 88888.00 2008-04-02 15:06:19.907 093 15693.85 102.43 54699.17 88888.00 2008-04-02 15:06:20.407 093 15693.92 102.52 54699.40 88888.00 2008-04-02 15:06:20.907 093 15693.90 102.57 54699.35 88888.00 2008-04-02 15:06:21.407 093 15693.85 102.55 54699.43 88888.00 2008-04-02 15:06:21.907 093 15693.98 102.54 54699.64 88888.00 2008-04-02 15:06:22.407 093 15694.17 102.52 54699.65 88888.00 2008-04-02 15:06:22.907 093 15694.20 102.53 54699.61 88888.00 2008-04-02 15:06:23.407 093 15694.07 102.52 54699.49 88888.00 2008-04-02 15:06:23.907 093 15694.15 102.54 54699.50 88888.00 2008-04-02 15:06:24.407 093 15694.24 102.60 54699.54 88888.00 2008-04-02 15:06:24.907 093 15694.29 102.57 54699.57 88888.00 2008-04-02 15:06:25.407 093 15694.10 102.55 54699.58 88888.00 2008-04-02 15:06:25.907 093 15693.94 102.52 54699.41 88888.00 2008-04-02 15:06:26.407 093 15693.84 102.49 54699.46 88888.00 2008-04-02 15:06:26.907 093 15693.85 102.46 54699.41 88888.00 2008-04-02 15:06:27.407 093 15693.84 102.45 54699.43 88888.00 2008-04-02 15:06:27.907 093 15693.91 102.48 54699.57 88888.00 2008-04-02 15:06:28.407 093 15693.98 102.46 54699.60 88888.00 2008-04-02 15:06:28.907 093 15693.80 102.34 54699.40 88888.00 2008-04-02 15:06:29.407 093 15693.61 102.21 54699.03 88888.00 2008-04-02 15:06:29.907 093 15693.47 102.21 54698.93 88888.00 2008-04-02 15:06:30.407 093 15693.47 102.17 54699.07 88888.00 2008-04-02 15:06:30.907 093 15693.55 102.12 54699.11 88888.00 2008-04-02 15:06:31.407 093 15693.65 102.17 54699.19 88888.00 2008-04-02 15:06:31.907 093 15693.71 102.23 54699.34 88888.00 2008-04-02 15:06:32.407 093 15693.70 102.28 54699.37 88888.00 2008-04-02 15:06:32.907 093 15693.81 102.32 54699.45 88888.00 2008-04-02 15:06:33.407 093 15693.81 102.34 54699.59 88888.00 2008-04-02 15:06:33.907 093 15693.67 102.30 54699.64 88888.00 2008-04-02 15:06:34.407 093 15693.52 102.30 54699.47 88888.00 2008-04-02 15:06:34.907 093 15693.63 102.37 54699.41 88888.00 2008-04-02 15:06:35.407 093 15693.76 102.37 54699.51 88888.00 2008-04-02 15:06:35.907 093 15693.72 102.28 54699.46 88888.00 2008-04-02 15:06:36.407 093 15693.74 102.31 54699.50 88888.00 2008-04-02 15:06:36.907 093 15693.84 102.38 54699.72 88888.00 2008-04-02 15:06:37.407 093 15693.74 102.38 54699.77 88888.00 2008-04-02 15:06:37.907 093 15693.75 102.36 54699.70 88888.00 2008-04-02 15:06:38.407 093 15693.81 102.42 54699.79 88888.00 2008-04-02 15:06:38.907 093 15693.75 102.39 54699.73 88888.00 2008-04-02 15:06:39.407 093 15693.71 102.42 54699.69 88888.00 2008-04-02 15:06:39.907 093 15693.71 102.52 54699.61 88888.00 2008-04-02 15:06:40.407 093 15693.69 102.63 54699.77 88888.00 2008-04-02 15:06:40.907 093 15693.61 102.49 54699.67 88888.00 2008-04-02 15:06:41.407 093 15693.59 102.39 54699.57 88888.00 2008-04-02 15:06:41.907 093 15693.68 102.37 54699.59 88888.00 2008-04-02 15:06:42.407 093 15693.53 102.36 54699.58 88888.00 2008-04-02 15:06:42.907 093 15693.59 102.34 54699.61 88888.00 2008-04-02 15:06:43.407 093 15693.48 102.39 54699.58 88888.00 2008-04-02 15:06:43.907 093 15693.43 102.41 54699.36 88888.00 2008-04-02 15:06:44.407 093 15693.40 102.45 54699.44 88888.00 2008-04-02 15:06:44.907 093 15693.33 102.38 54699.34 88888.00 2008-04-02 15:06:45.407 093 15693.38 102.43 54699.36 88888.00 2008-04-02 15:06:45.907 093 15693.49 102.46 54699.48 88888.00 2008-04-02 15:06:46.407 093 15693.49 102.43 54699.45 88888.00 2008-04-02 15:06:46.907 093 15693.47 102.49 54699.65 88888.00 2008-04-02 15:06:47.407 093 15693.52 102.50 54699.66 88888.00 2008-04-02 15:06:47.907 093 15693.47 102.55 54699.53 88888.00 2008-04-02 15:06:48.407 093 15693.50 102.56 54699.62 88888.00 2008-04-02 15:06:48.907 093 15693.54 102.55 54699.41 88888.00 2008-04-02 15:06:49.407 093 15693.47 102.55 54699.39 88888.00 2008-04-02 15:06:49.907 093 15693.45 102.64 54699.62 88888.00 2008-04-02 15:06:50.407 093 15693.42 102.67 54699.65 88888.00 2008-04-02 15:06:50.907 093 15693.43 102.63 54699.51 88888.00 2008-04-02 15:06:51.407 093 15693.33 102.55 54699.29 88888.00 2008-04-02 15:06:51.907 093 15693.13 102.52 54699.10 88888.00 2008-04-02 15:06:52.407 093 15693.17 102.57 54699.11 88888.00 2008-04-02 15:06:52.907 093 15693.21 102.54 54699.03 88888.00 2008-04-02 15:06:53.407 093 15693.11 102.51 54698.85 88888.00 2008-04-02 15:06:53.907 093 15693.20 102.60 54698.80 88888.00 2008-04-02 15:06:54.407 093 15693.20 102.57 54698.72 88888.00 2008-04-02 15:06:54.907 093 15693.22 102.61 54698.80 88888.00 2008-04-02 15:06:55.407 093 15693.27 102.63 54698.68 88888.00 2008-04-02 15:06:55.907 093 15693.32 102.61 54698.62 88888.00 2008-04-02 15:06:56.407 093 15693.38 102.65 54698.64 88888.00 2008-04-02 15:06:56.907 093 15693.50 102.86 54698.65 88888.00 2008-04-02 15:06:57.407 093 15693.69 103.02 54698.54 88888.00 2008-04-02 15:06:57.907 093 15694.07 103.25 54698.35 88888.00 2008-04-02 15:06:58.407 093 15694.72 103.28 54697.92 88888.00 2008-04-02 15:06:58.907 093 15695.56 103.20 54697.56 88888.00 2008-04-02 15:06:59.407 093 15696.47 102.53 54697.08 88888.00 2008-04-02 15:06:59.907 093 15696.88 101.04 54696.50 88888.00 2008-04-02 15:07:00.407 093 15695.44 99.44 54696.06 88888.00 2008-04-02 15:07:00.907 093 15692.66 99.40 54696.04 88888.00 2008-04-02 15:07:01.407 093 15690.95 100.91 54696.59 88888.00 2008-04-02 15:07:01.907 093 15690.86 102.36 54697.38 88888.00 2008-04-02 15:07:02.407 093 15691.52 103.07 54698.04 88888.00 2008-04-02 15:07:02.907 093 15692.05 103.30 54698.50 88888.00 2008-04-02 15:07:03.407 093 15692.47 103.28 54698.73 88888.00 2008-04-02 15:07:03.907 093 15692.64 103.15 54698.76 88888.00 2008-04-02 15:07:04.407 093 15692.98 103.16 54699.03 88888.00 2008-04-02 15:07:04.907 093 15693.21 103.06 54699.16 88888.00 2008-04-02 15:07:05.407 093 15693.29 103.05 54699.35 88888.00 2008-04-02 15:07:05.907 093 15693.28 103.00 54699.37 88888.00 2008-04-02 15:07:06.407 093 15693.17 102.95 54699.04 88888.00 2008-04-02 15:07:06.907 093 15693.06 102.98 54698.73 88888.00 2008-04-02 15:07:07.407 093 15693.03 102.88 54698.27 88888.00 2008-04-02 15:07:07.907 093 15693.11 102.70 54698.05 88888.00 2008-04-02 15:07:08.407 093 15693.53 102.69 54698.38 88888.00 2008-04-02 15:07:08.907 093 15693.93 102.90 54698.83 88888.00 2008-04-02 15:07:09.407 093 15693.88 102.94 54699.11 88888.00 2008-04-02 15:07:09.907 093 15693.81 102.97 54699.43 88888.00 2008-04-02 15:07:10.407 093 15693.81 103.03 54699.73 88888.00 2008-04-02 15:07:10.907 093 15693.80 103.01 54699.70 88888.00 2008-04-02 15:07:11.407 093 15693.78 102.94 54699.60 88888.00 2008-04-02 15:07:11.907 093 15693.82 102.89 54699.55 88888.00 2008-04-02 15:07:12.407 093 15693.78 102.92 54699.49 88888.00 2008-04-02 15:07:12.907 093 15693.83 102.79 54699.56 88888.00 2008-04-02 15:07:13.407 093 15693.79 102.66 54699.68 88888.00 2008-04-02 15:07:13.907 093 15693.78 102.58 54699.61 88888.00 2008-04-02 15:07:14.407 093 15693.79 102.57 54699.66 88888.00 2008-04-02 15:07:14.907 093 15693.71 102.66 54699.81 88888.00 2008-04-02 15:07:15.407 093 15693.75 102.61 54699.75 88888.00 2008-04-02 15:07:15.907 093 15693.93 102.68 54699.94 88888.00 2008-04-02 15:07:16.407 093 15693.95 102.60 54699.79 88888.00 2008-04-02 15:07:16.907 093 15693.88 102.56 54699.65 88888.00 2008-04-02 15:07:17.407 093 15693.72 102.45 54699.61 88888.00 2008-04-02 15:07:17.907 093 15693.60 102.37 54699.49 88888.00 2008-04-02 15:07:18.407 093 15693.84 102.52 54699.67 88888.00 2008-04-02 15:07:18.907 093 15694.00 102.50 54699.73 88888.00 2008-04-02 15:07:19.407 093 15694.01 102.40 54699.61 88888.00 2008-04-02 15:07:19.907 093 15694.09 102.46 54699.82 88888.00 2008-04-02 15:07:20.407 093 15694.24 102.53 54700.07 88888.00 2008-04-02 15:07:20.907 093 15694.23 102.53 54700.01 88888.00 2008-04-02 15:07:21.407 093 15694.00 102.41 54699.70 88888.00 2008-04-02 15:07:21.907 093 15693.96 102.40 54699.51 88888.00 2008-04-02 15:07:22.407 093 15694.20 102.41 54699.51 88888.00 2008-04-02 15:07:22.907 093 15694.37 102.32 54699.25 88888.00 2008-04-02 15:07:23.407 093 15694.46 102.16 54699.10 88888.00 2008-04-02 15:07:23.907 093 15694.61 101.93 54699.07 88888.00 2008-04-02 15:07:24.407 093 15694.31 101.70 54698.85 88888.00 2008-04-02 15:07:24.907 093 15693.95 101.69 54698.69 88888.00 2008-04-02 15:07:25.407 093 15693.95 101.84 54698.79 88888.00 2008-04-02 15:07:25.907 093 15694.00 101.80 54698.67 88888.00 2008-04-02 15:07:26.407 093 15693.92 101.75 54698.91 88888.00 2008-04-02 15:07:26.907 093 15693.62 101.74 54698.85 88888.00 2008-04-02 15:07:27.407 093 15693.48 101.87 54698.89 88888.00 2008-04-02 15:07:27.907 093 15693.57 102.05 54699.12 88888.00 2008-04-02 15:07:28.407 093 15693.71 102.18 54699.32 88888.00 2008-04-02 15:07:28.907 093 15693.82 102.23 54699.47 88888.00 2008-04-02 15:07:29.407 093 15693.81 102.13 54699.44 88888.00 2008-04-02 15:07:29.907 093 15693.31 101.67 54698.31 88888.00 2008-04-02 15:07:30.407 093 15692.65 101.23 54697.23 88888.00 2008-04-02 15:07:30.907 093 15692.52 101.10 54696.97 88888.00 2008-04-02 15:07:31.407 093 15692.43 101.08 54696.90 88888.00 2008-04-02 15:07:31.907 093 15692.41 101.15 54697.09 88888.00 2008-04-02 15:07:32.407 093 15692.26 101.20 54697.08 88888.00 2008-04-02 15:07:32.907 093 15692.58 101.39 54697.71 88888.00 2008-04-02 15:07:33.407 093 15693.01 101.51 54698.33 88888.00 2008-04-02 15:07:33.907 093 15692.75 101.32 54697.65 88888.00 2008-04-02 15:07:34.407 093 15692.97 101.44 54697.85 88888.00 2008-04-02 15:07:34.907 093 15693.37 101.69 54698.73 88888.00 2008-04-02 15:07:35.407 093 15693.37 101.71 54698.96 88888.00 2008-04-02 15:07:35.907 093 15693.24 101.68 54698.72 88888.00 2008-04-02 15:07:36.407 093 15693.28 101.75 54698.73 88888.00 2008-04-02 15:07:36.907 093 15693.22 101.71 54698.72 88888.00 2008-04-02 15:07:37.407 093 15693.26 101.72 54698.61 88888.00 2008-04-02 15:07:37.907 093 15693.52 101.75 54698.74 88888.00 2008-04-02 15:07:38.407 093 15693.74 101.93 54699.38 88888.00 2008-04-02 15:07:38.907 093 15693.69 102.01 54699.64 88888.00 2008-04-02 15:07:39.407 093 15693.72 102.04 54699.55 88888.00 2008-04-02 15:07:39.907 093 15693.82 102.06 54699.56 88888.00 2008-04-02 15:07:40.407 093 15693.83 102.06 54699.61 88888.00 2008-04-02 15:07:40.907 093 15693.80 102.12 54699.68 88888.00 2008-04-02 15:07:41.407 093 15693.62 102.17 54699.37 88888.00 2008-04-02 15:07:41.907 093 15693.59 102.15 54699.17 88888.00 2008-04-02 15:07:42.407 093 15693.62 102.17 54699.29 88888.00 2008-04-02 15:07:42.907 093 15693.54 102.17 54699.25 88888.00 2008-04-02 15:07:43.407 093 15693.53 102.15 54699.06 88888.00 2008-04-02 15:07:43.907 093 15693.54 102.28 54699.14 88888.00 2008-04-02 15:07:44.407 093 15693.63 102.31 54699.16 88888.00 2008-04-02 15:07:44.907 093 15693.70 102.36 54699.12 88888.00 2008-04-02 15:07:45.407 093 15693.60 102.42 54699.19 88888.00 2008-04-02 15:07:45.907 093 15693.51 102.45 54699.26 88888.00 2008-04-02 15:07:46.407 093 15693.44 102.49 54699.26 88888.00 2008-04-02 15:07:46.907 093 15693.47 102.55 54699.25 88888.00 2008-04-02 15:07:47.407 093 15693.48 102.53 54699.29 88888.00 2008-04-02 15:07:47.907 093 15693.61 102.45 54699.13 88888.00 2008-04-02 15:07:48.407 093 15693.73 102.48 54699.11 88888.00 2008-04-02 15:07:48.907 093 15693.65 102.51 54699.16 88888.00 2008-04-02 15:07:49.407 093 15693.54 102.52 54699.11 88888.00 2008-04-02 15:07:49.907 093 15693.55 102.51 54699.10 88888.00 2008-04-02 15:07:50.407 093 15693.67 102.58 54699.23 88888.00 2008-04-02 15:07:50.907 093 15693.83 102.70 54699.55 88888.00 2008-04-02 15:07:51.407 093 15693.82 102.73 54699.49 88888.00 2008-04-02 15:07:51.907 093 15693.70 102.69 54699.27 88888.00 2008-04-02 15:07:52.407 093 15693.64 102.67 54699.25 88888.00 2008-04-02 15:07:52.907 093 15693.54 102.71 54699.33 88888.00 2008-04-02 15:07:53.407 093 15693.70 102.83 54699.54 88888.00 2008-04-02 15:07:53.907 093 15693.91 103.06 54699.83 88888.00 2008-04-02 15:07:54.407 093 15693.84 103.20 54699.93 88888.00 2008-04-02 15:07:54.907 093 15693.90 103.28 54699.95 88888.00 2008-04-02 15:07:55.407 093 15693.84 103.19 54699.77 88888.00 2008-04-02 15:07:55.907 093 15693.72 103.16 54699.61 88888.00 2008-04-02 15:07:56.407 093 15693.67 103.22 54699.55 88888.00 2008-04-02 15:07:56.907 093 15693.85 103.31 54699.51 88888.00 2008-04-02 15:07:57.407 093 15694.00 103.37 54699.61 88888.00 2008-04-02 15:07:57.907 093 15694.12 103.36 54699.68 88888.00 2008-04-02 15:07:58.407 093 15694.12 103.36 54699.81 88888.00 2008-04-02 15:07:58.907 093 15694.03 103.36 54699.99 88888.00 2008-04-02 15:07:59.407 093 15693.89 103.39 54699.89 88888.00 2008-04-02 15:07:59.907 093 15694.01 103.50 54699.99 88888.00 2008-04-02 15:08:00.407 093 15694.23 103.56 54700.15 88888.00 2008-04-02 15:08:00.907 093 15694.24 103.52 54700.15 88888.00 2008-04-02 15:08:01.407 093 15694.22 103.53 54700.10 88888.00 2008-04-02 15:08:01.907 093 15694.07 103.53 54699.90 88888.00 2008-04-02 15:08:02.407 093 15694.13 103.61 54699.89 88888.00 2008-04-02 15:08:02.907 093 15694.13 103.55 54699.94 88888.00 2008-04-02 15:08:03.407 093 15693.98 103.59 54699.94 88888.00 2008-04-02 15:08:03.907 093 15694.06 103.61 54699.93 88888.00 2008-04-02 15:08:04.407 093 15694.11 103.55 54699.82 88888.00 2008-04-02 15:08:04.907 093 15694.05 103.59 54699.79 88888.00 2008-04-02 15:08:05.407 093 15693.96 103.59 54699.70 88888.00 2008-04-02 15:08:05.907 093 15693.98 103.74 54699.75 88888.00 2008-04-02 15:08:06.407 093 15693.90 103.78 54699.75 88888.00 2008-04-02 15:08:06.907 093 15694.10 103.81 54699.68 88888.00 2008-04-02 15:08:07.407 093 15694.01 103.78 54699.62 88888.00 2008-04-02 15:08:07.907 093 15693.80 103.71 54699.51 88888.00 2008-04-02 15:08:08.407 093 15693.64 103.72 54699.40 88888.00 2008-04-02 15:08:08.907 093 15693.72 103.74 54699.46 88888.00 2008-04-02 15:08:09.407 093 15693.95 103.80 54699.56 88888.00 2008-04-02 15:08:09.907 093 15693.86 103.78 54699.43 88888.00 2008-04-02 15:08:10.407 093 15693.80 103.85 54699.56 88888.00 2008-04-02 15:08:10.907 093 15693.74 103.86 54699.70 88888.00 2008-04-02 15:08:11.407 093 15693.89 103.94 54699.91 88888.00 2008-04-02 15:08:11.907 093 15693.83 104.02 54699.82 88888.00 2008-04-02 15:08:12.407 093 15693.74 104.04 54699.75 88888.00 2008-04-02 15:08:12.907 093 15693.71 104.08 54699.65 88888.00 2008-04-02 15:08:13.407 093 15693.81 104.00 54699.58 88888.00 2008-04-02 15:08:13.907 093 15693.89 103.90 54699.55 88888.00 2008-04-02 15:08:14.407 093 15693.95 103.75 54699.30 88888.00 2008-04-02 15:08:14.907 093 15694.25 103.62 54699.06 88888.00 2008-04-02 15:08:15.407 093 15694.76 103.60 54698.72 88888.00 2008-04-02 15:08:15.907 093 15695.12 103.97 54698.41 88888.00 2008-04-02 15:08:16.407 093 15695.05 104.43 54698.64 88888.00 2008-04-02 15:08:16.907 093 15694.56 104.54 54698.97 88888.00 2008-04-02 15:08:17.407 093 15694.23 104.47 54699.39 88888.00 2008-04-02 15:08:17.907 093 15694.21 104.33 54699.57 88888.00 2008-04-02 15:08:18.407 093 15694.11 104.22 54699.68 88888.00 2008-04-02 15:08:18.907 093 15693.83 104.17 54699.59 88888.00 2008-04-02 15:08:19.407 093 15693.79 104.20 54699.64 88888.00 2008-04-02 15:08:19.907 093 15693.89 104.18 54699.66 88888.00 2008-04-02 15:08:20.407 093 15694.15 104.28 54699.59 88888.00 2008-04-02 15:08:20.907 093 15694.31 104.26 54699.62 88888.00 2008-04-02 15:08:21.407 093 15694.29 104.26 54699.64 88888.00 2008-04-02 15:08:21.907 093 15694.17 104.33 54699.62 88888.00 2008-04-02 15:08:22.407 093 15694.07 104.33 54699.51 88888.00 2008-04-02 15:08:22.907 093 15694.20 104.20 54699.37 88888.00 2008-04-02 15:08:23.407 093 15694.31 104.11 54699.28 88888.00 2008-04-02 15:08:23.907 093 15694.50 103.99 54699.02 88888.00 2008-04-02 15:08:24.407 093 15694.83 103.93 54698.41 88888.00 2008-04-02 15:08:24.907 093 15695.06 104.16 54698.00 88888.00 2008-04-02 15:08:25.407 093 15694.72 104.45 54698.06 88888.00 2008-04-02 15:08:25.907 093 15694.21 104.49 54698.46 88888.00 2008-04-02 15:08:26.407 093 15693.92 104.46 54698.91 88888.00 2008-04-02 15:08:26.907 093 15693.88 104.39 54699.15 88888.00 2008-04-02 15:08:27.407 093 15693.84 104.26 54699.26 88888.00 2008-04-02 15:08:27.907 093 15693.88 104.22 54699.30 88888.00 2008-04-02 15:08:28.407 093 15694.09 104.37 54699.69 88888.00 2008-04-02 15:08:28.907 093 15694.25 104.45 54699.75 88888.00 2008-04-02 15:08:29.407 093 15694.32 104.36 54699.59 88888.00 2008-04-02 15:08:29.907 093 15694.33 104.29 54699.55 88888.00 2008-04-02 15:08:30.407 093 15694.25 104.35 54699.64 88888.00 2008-04-02 15:08:30.907 093 15694.31 104.33 54699.62 88888.00 2008-04-02 15:08:31.407 093 15694.33 104.25 54699.69 88888.00 2008-04-02 15:08:31.907 093 15694.37 104.24 54699.76 88888.00 2008-04-02 15:08:32.407 093 15694.34 104.21 54699.81 88888.00 2008-04-02 15:08:32.907 093 15694.25 104.22 54699.77 88888.00 2008-04-02 15:08:33.407 093 15694.25 104.20 54699.71 88888.00 2008-04-02 15:08:33.907 093 15694.33 104.12 54699.51 88888.00 2008-04-02 15:08:34.407 093 15694.19 104.04 54699.40 88888.00 2008-04-02 15:08:34.907 093 15694.15 104.03 54699.50 88888.00 2008-04-02 15:08:35.407 093 15694.17 104.05 54699.55 88888.00 2008-04-02 15:08:35.907 093 15694.13 103.99 54699.41 88888.00 2008-04-02 15:08:36.407 093 15694.05 103.93 54699.41 88888.00 2008-04-02 15:08:36.907 093 15694.01 103.87 54699.43 88888.00 2008-04-02 15:08:37.407 093 15694.02 103.86 54699.47 88888.00 2008-04-02 15:08:37.907 093 15694.05 103.88 54699.54 88888.00 2008-04-02 15:08:38.407 093 15694.13 103.87 54699.56 88888.00 2008-04-02 15:08:38.907 093 15694.25 103.77 54699.43 88888.00 2008-04-02 15:08:39.407 093 15694.45 103.63 54699.24 88888.00 2008-04-02 15:08:39.907 093 15694.57 103.49 54698.83 88888.00 2008-04-02 15:08:40.407 093 15694.85 103.53 54698.54 88888.00 2008-04-02 15:08:40.907 093 15694.93 103.78 54698.67 88888.00 2008-04-02 15:08:41.407 093 15694.74 103.83 54698.93 88888.00 2008-04-02 15:08:41.907 093 15694.54 103.74 54699.23 88888.00 2008-04-02 15:08:42.407 093 15694.40 103.63 54699.29 88888.00 2008-04-02 15:08:42.907 093 15694.43 103.59 54699.40 88888.00 2008-04-02 15:08:43.407 093 15694.46 103.50 54699.55 88888.00 2008-04-02 15:08:43.907 093 15694.43 103.45 54699.54 88888.00 2008-04-02 15:08:44.407 093 15694.42 103.45 54699.45 88888.00 2008-04-02 15:08:44.907 093 15694.43 103.49 54699.45 88888.00 2008-04-02 15:08:45.407 093 15694.42 103.43 54699.53 88888.00 2008-04-02 15:08:45.907 093 15694.44 103.38 54699.61 88888.00 2008-04-02 15:08:46.407 093 15694.46 103.32 54699.43 88888.00 2008-04-02 15:08:46.907 093 15694.26 103.27 54699.32 88888.00 2008-04-02 15:08:47.407 093 15694.30 103.23 54699.25 88888.00 2008-04-02 15:08:47.907 093 15694.34 103.23 54699.40 88888.00 2008-04-02 15:08:48.407 093 15694.32 103.13 54699.40 88888.00 2008-04-02 15:08:48.907 093 15694.31 103.06 54699.39 88888.00 2008-04-02 15:08:49.407 093 15694.22 103.04 54699.46 88888.00 2008-04-02 15:08:49.907 093 15694.29 103.03 54699.50 88888.00 2008-04-02 15:08:50.407 093 15694.21 102.99 54699.62 88888.00 2008-04-02 15:08:50.907 093 15694.14 102.97 54699.65 88888.00 2008-04-02 15:08:51.407 093 15694.24 102.99 54699.48 88888.00 2008-04-02 15:08:51.907 093 15694.34 103.04 54699.56 88888.00 2008-04-02 15:08:52.407 093 15694.25 102.98 54699.70 88888.00 2008-04-02 15:08:52.907 093 15694.34 103.00 54699.77 88888.00 2008-04-02 15:08:53.407 093 15694.33 102.97 54699.72 88888.00 2008-04-02 15:08:53.907 093 15694.27 102.91 54699.72 88888.00 2008-04-02 15:08:54.407 093 15694.27 102.99 54699.91 88888.00 2008-04-02 15:08:54.907 093 15694.27 103.00 54700.01 88888.00 2008-04-02 15:08:55.407 093 15694.31 102.98 54700.00 88888.00 2008-04-02 15:08:55.907 093 15694.16 102.89 54699.84 88888.00 2008-04-02 15:08:56.407 093 15693.92 102.83 54699.65 88888.00 2008-04-02 15:08:56.907 093 15693.90 102.89 54699.59 88888.00 2008-04-02 15:08:57.407 093 15693.96 102.91 54699.79 88888.00 2008-04-02 15:08:57.907 093 15693.95 102.88 54699.92 88888.00 2008-04-02 15:08:58.407 093 15693.94 102.85 54699.98 88888.00 2008-04-02 15:08:58.907 093 15693.84 102.87 54699.94 88888.00 2008-04-02 15:08:59.407 093 15693.80 102.87 54699.84 88888.00 2008-04-02 15:08:59.907 093 15693.80 102.76 54699.86 88888.00 2008-04-02 15:09:00.407 093 15693.95 102.73 54699.84 88888.00 2008-04-02 15:09:00.907 093 15693.90 102.74 54700.02 88888.00 2008-04-02 15:09:01.407 093 15693.82 102.71 54700.04 88888.00 2008-04-02 15:09:01.907 093 15693.80 102.69 54699.88 88888.00 2008-04-02 15:09:02.407 093 15693.81 102.73 54699.98 88888.00 2008-04-02 15:09:02.907 093 15693.78 102.79 54700.08 88888.00 2008-04-02 15:09:03.407 093 15693.75 102.80 54700.12 88888.00 2008-04-02 15:09:03.907 093 15693.75 102.77 54700.16 88888.00 2008-04-02 15:09:04.407 093 15693.64 102.71 54700.18 88888.00 2008-04-02 15:09:04.907 093 15693.60 102.65 54700.08 88888.00 2008-04-02 15:09:05.407 093 15693.64 102.60 54700.01 88888.00 2008-04-02 15:09:05.907 093 15693.64 102.67 54700.01 88888.00 2008-04-02 15:09:06.407 093 15693.64 102.63 54700.09 88888.00 2008-04-02 15:09:06.907 093 15693.68 102.62 54700.10 88888.00 2008-04-02 15:09:07.407 093 15693.62 102.53 54699.91 88888.00 2008-04-02 15:09:07.907 093 15693.62 102.41 54699.84 88888.00 2008-04-02 15:09:08.407 093 15693.61 102.42 54699.87 88888.00 2008-04-02 15:09:08.907 093 15693.63 102.48 54699.90 88888.00 2008-04-02 15:09:09.407 093 15693.74 102.55 54699.90 88888.00 2008-04-02 15:09:09.907 093 15693.91 102.54 54699.79 88888.00 2008-04-02 15:09:10.407 093 15693.88 102.53 54699.83 88888.00 2008-04-02 15:09:10.907 093 15693.67 102.58 54700.03 88888.00 2008-04-02 15:09:11.407 093 15693.52 102.53 54699.99 88888.00 2008-04-02 15:09:11.907 093 15693.41 102.51 54699.81 88888.00 2008-04-02 15:09:12.407 093 15693.44 102.57 54700.08 88888.00 2008-04-02 15:09:12.907 093 15693.54 102.65 54700.23 88888.00 2008-04-02 15:09:13.404 093 15693.50 102.61 54700.04 88888.00 2008-04-02 15:09:13.904 093 15693.58 102.50 54699.87 88888.00 2008-04-02 15:09:14.404 093 15693.67 102.53 54699.83 88888.00 2008-04-02 15:09:14.904 093 15693.74 102.48 54699.84 88888.00 2008-04-02 15:09:15.404 093 15693.62 102.46 54699.76 88888.00 2008-04-02 15:09:15.904 093 15693.59 102.51 54699.82 88888.00 2008-04-02 15:09:16.404 093 15693.51 102.57 54699.73 88888.00 2008-04-02 15:09:16.904 093 15693.53 102.60 54699.81 88888.00 2008-04-02 15:09:17.404 093 15693.61 102.57 54699.95 88888.00 2008-04-02 15:09:17.904 093 15693.63 102.62 54699.99 88888.00 2008-04-02 15:09:18.404 093 15693.62 102.50 54699.81 88888.00 2008-04-02 15:09:18.904 093 15693.64 102.48 54699.61 88888.00 2008-04-02 15:09:19.404 093 15693.60 102.49 54699.59 88888.00 2008-04-02 15:09:19.904 093 15693.53 102.52 54699.70 88888.00 2008-04-02 15:09:20.404 093 15693.50 102.61 54699.76 88888.00 2008-04-02 15:09:20.904 093 15693.52 102.61 54699.82 88888.00 2008-04-02 15:09:21.404 093 15693.73 102.68 54700.03 88888.00 2008-04-02 15:09:21.904 093 15693.59 102.55 54699.79 88888.00 2008-04-02 15:09:22.404 093 15693.39 102.48 54699.61 88888.00 2008-04-02 15:09:22.904 093 15693.42 102.54 54699.69 88888.00 2008-04-02 15:09:23.404 093 15693.38 102.49 54699.50 88888.00 2008-04-02 15:09:23.904 093 15693.27 102.46 54699.54 88888.00 2008-04-02 15:09:24.404 093 15693.49 102.42 54699.50 88888.00 2008-04-02 15:09:24.904 093 15693.68 102.34 54699.64 88888.00 2008-04-02 15:09:25.404 093 15693.61 102.37 54699.61 88888.00 2008-04-02 15:09:25.904 093 15693.57 102.36 54699.62 88888.00 2008-04-02 15:09:26.404 093 15693.69 102.38 54699.71 88888.00 2008-04-02 15:09:26.904 093 15693.79 102.40 54699.69 88888.00 2008-04-02 15:09:27.404 093 15693.90 102.45 54699.93 88888.00 2008-04-02 15:09:27.904 093 15693.93 102.57 54700.35 88888.00 2008-04-02 15:09:28.404 093 15693.98 102.60 54700.50 88888.00 2008-04-02 15:09:28.904 093 15693.60 102.40 54699.93 88888.00 2008-04-02 15:09:29.404 093 15693.45 102.20 54699.41 88888.00 2008-04-02 15:09:29.904 093 15693.44 102.16 54699.25 88888.00 2008-04-02 15:09:30.404 093 15693.73 102.29 54699.77 88888.00 2008-04-02 15:09:30.904 093 15693.68 102.38 54699.92 88888.00 2008-04-02 15:09:31.404 093 15693.59 102.32 54699.82 88888.00 2008-04-02 15:09:31.904 093 15693.71 102.43 54699.94 88888.00 2008-04-02 15:09:32.404 093 15693.72 102.41 54699.93 88888.00 2008-04-02 15:09:32.904 093 15693.78 102.48 54700.09 88888.00 2008-04-02 15:09:33.404 093 15693.84 102.51 54700.22 88888.00 2008-04-02 15:09:33.904 093 15693.92 102.56 54700.30 88888.00 2008-04-02 15:09:34.404 093 15694.07 102.58 54700.35 88888.00 2008-04-02 15:09:34.904 093 15694.15 102.61 54700.45 88888.00 2008-04-02 15:09:35.404 093 15694.07 102.66 54700.44 88888.00 2008-04-02 15:09:35.904 093 15694.12 102.66 54700.45 88888.00 2008-04-02 15:09:36.404 093 15694.31 102.75 54700.66 88888.00 2008-04-02 15:09:36.904 093 15694.34 102.80 54700.56 88888.00 2008-04-02 15:09:37.404 093 15694.16 102.70 54700.35 88888.00 2008-04-02 15:09:37.904 093 15693.99 102.57 54700.24 88888.00 2008-04-02 15:09:38.404 093 15694.12 102.63 54700.46 88888.00 2008-04-02 15:09:38.904 093 15694.10 102.60 54700.37 88888.00 2008-04-02 15:09:39.404 093 15694.17 102.62 54700.40 88888.00 2008-04-02 15:09:39.904 093 15694.21 102.68 54700.38 88888.00 2008-04-02 15:09:40.404 093 15694.21 102.75 54700.44 88888.00 2008-04-02 15:09:40.904 093 15694.12 102.86 54700.53 88888.00 2008-04-02 15:09:41.404 093 15694.00 102.92 54700.59 88888.00 2008-04-02 15:09:41.904 093 15694.02 102.87 54700.52 88888.00 2008-04-02 15:09:42.404 093 15693.99 102.64 54699.80 88888.00 2008-04-02 15:09:42.904 093 15693.94 102.75 54699.92 88888.00 2008-04-02 15:09:43.404 093 15694.06 102.93 54700.58 88888.00 2008-04-02 15:09:43.904 093 15694.19 103.03 54700.80 88888.00 2008-04-02 15:09:44.404 093 15693.94 103.01 54700.64 88888.00 2008-04-02 15:09:44.904 093 15693.79 102.91 54700.36 88888.00 2008-04-02 15:09:45.404 093 15693.74 102.90 54700.30 88888.00 2008-04-02 15:09:45.904 093 15693.83 102.98 54700.26 88888.00 2008-04-02 15:09:46.404 093 15693.85 102.93 54700.19 88888.00 2008-04-02 15:09:46.904 093 15693.62 102.97 54700.21 88888.00 2008-04-02 15:09:47.404 093 15693.45 102.95 54700.03 88888.00 2008-04-02 15:09:47.904 093 15693.70 103.07 54700.13 88888.00 2008-04-02 15:09:48.404 093 15693.68 103.15 54700.34 88888.00 2008-04-02 15:09:48.904 093 15693.76 103.24 54700.44 88888.00 2008-04-02 15:09:49.404 093 15693.88 103.36 54700.44 88888.00 2008-04-02 15:09:49.904 093 15693.69 103.34 54700.51 88888.00 2008-04-02 15:09:50.404 093 15693.75 103.29 54700.54 88888.00 2008-04-02 15:09:50.904 093 15693.84 103.42 54700.56 88888.00 2008-04-02 15:09:51.404 093 15693.80 103.42 54700.51 88888.00 2008-04-02 15:09:51.904 093 15693.76 103.39 54700.47 88888.00 2008-04-02 15:09:52.404 093 15693.76 103.40 54700.46 88888.00 2008-04-02 15:09:52.904 093 15693.78 103.44 54700.43 88888.00 2008-04-02 15:09:53.404 093 15693.72 103.43 54700.56 88888.00 2008-04-02 15:09:53.904 093 15693.74 103.36 54700.42 88888.00 2008-04-02 15:09:54.404 093 15693.61 103.35 54700.20 88888.00 2008-04-02 15:09:54.904 093 15693.50 103.43 54700.11 88888.00 2008-04-02 15:09:55.404 093 15693.43 103.47 54700.09 88888.00 2008-04-02 15:09:55.904 093 15693.24 103.39 54699.69 88888.00 2008-04-02 15:09:56.404 093 15693.14 103.32 54699.38 88888.00 2008-04-02 15:09:56.904 093 15693.19 103.34 54699.51 88888.00 2008-04-02 15:09:57.404 093 15693.33 103.48 54699.67 88888.00 2008-04-02 15:09:57.904 093 15693.33 103.59 54699.81 88888.00 2008-04-02 15:09:58.404 093 15693.50 103.68 54700.09 88888.00 2008-04-02 15:09:58.904 093 15693.58 103.71 54700.26 88888.00 2008-04-02 15:09:59.404 093 15693.71 103.80 54700.44 88888.00 2008-04-02 15:09:59.904 093 15693.68 103.87 54700.33 88888.00 2008-04-02 15:10:00.404 093 15693.70 103.87 54700.35 88888.00 2008-04-02 15:10:00.904 093 15693.92 103.94 54700.66 88888.00 2008-04-02 15:10:01.404 093 15694.05 104.03 54700.78 88888.00 2008-04-02 15:10:01.904 093 15693.90 103.97 54700.52 88888.00 2008-04-02 15:10:02.404 093 15693.90 103.97 54700.31 88888.00 2008-04-02 15:10:02.904 093 15693.90 104.00 54700.31 88888.00 2008-04-02 15:10:03.404 093 15693.85 104.03 54700.34 88888.00 2008-04-02 15:10:03.904 093 15693.84 104.00 54700.24 88888.00 2008-04-02 15:10:04.404 093 15693.91 104.02 54700.22 88888.00 2008-04-02 15:10:04.904 093 15694.07 104.09 54700.33 88888.00 2008-04-02 15:10:05.404 093 15694.07 104.11 54700.20 88888.00 2008-04-02 15:10:05.904 093 15694.06 104.15 54700.29 88888.00 2008-04-02 15:10:06.404 093 15693.86 104.11 54700.27 88888.00 2008-04-02 15:10:06.904 093 15693.76 104.09 54700.19 88888.00 2008-04-02 15:10:07.404 093 15693.78 103.99 54699.82 88888.00 2008-04-02 15:10:07.904 093 15693.71 103.89 54699.57 88888.00 2008-04-02 15:10:08.404 093 15693.50 103.80 54699.10 88888.00 2008-04-02 15:10:08.904 093 15693.61 103.94 54699.34 88888.00 2008-04-02 15:10:09.404 093 15693.36 103.89 54699.06 88888.00 2008-04-02 15:10:09.904 093 15693.36 103.79 54698.87 88888.00 2008-04-02 15:10:10.404 093 15693.40 103.74 54699.00 88888.00 2008-04-02 15:10:10.904 093 15693.39 103.75 54699.00 88888.00 2008-04-02 15:10:11.404 093 15693.33 103.73 54698.93 88888.00 2008-04-02 15:10:11.904 093 15693.52 103.72 54698.87 88888.00 2008-04-02 15:10:12.404 093 15693.61 103.67 54698.74 88888.00 2008-04-02 15:10:12.904 093 15693.33 103.62 54698.60 88888.00 2008-04-02 15:10:13.404 093 15693.19 103.65 54698.62 88888.00 2008-04-02 15:10:13.904 093 15693.27 103.66 54698.86 88888.00 2008-04-02 15:10:14.404 093 15693.39 103.69 54698.97 88888.00 2008-04-02 15:10:14.904 093 15693.45 103.72 54698.89 88888.00 2008-04-02 15:10:15.404 093 15693.63 103.69 54698.94 88888.00 2008-04-02 15:10:15.904 093 15693.72 103.73 54699.06 88888.00 2008-04-02 15:10:16.404 093 15693.60 103.76 54698.93 88888.00 2008-04-02 15:10:16.904 093 15693.51 103.78 54698.83 88888.00 2008-04-02 15:10:17.404 093 15693.54 103.77 54698.87 88888.00 2008-04-02 15:10:17.904 093 15693.69 103.83 54698.90 88888.00 2008-04-02 15:10:18.404 093 15693.72 103.84 54698.82 88888.00 2008-04-02 15:10:18.904 093 15693.59 103.76 54698.73 88888.00 2008-04-02 15:10:19.404 093 15693.61 103.89 54698.97 88888.00 2008-04-02 15:10:19.904 093 15693.84 103.92 54699.24 88888.00 2008-04-02 15:10:20.404 093 15693.85 103.87 54699.24 88888.00 2008-04-02 15:10:20.904 093 15693.69 103.90 54699.11 88888.00 2008-04-02 15:10:21.404 093 15693.63 103.88 54698.86 88888.00 2008-04-02 15:10:21.904 093 15693.74 103.86 54698.73 88888.00 2008-04-02 15:10:22.404 093 15693.72 103.90 54698.78 88888.00 2008-04-02 15:10:22.904 093 15693.72 103.79 54698.54 88888.00 2008-04-02 15:10:23.404 093 15693.53 103.71 54698.52 88888.00 2008-04-02 15:10:23.904 093 15693.50 103.71 54698.58 88888.00 2008-04-02 15:10:24.404 093 15693.53 103.66 54698.63 88888.00 2008-04-02 15:10:24.904 093 15693.63 103.77 54698.98 88888.00 2008-04-02 15:10:25.404 093 15693.76 103.79 54699.45 88888.00 2008-04-02 15:10:25.904 093 15693.82 103.90 54699.40 88888.00 2008-04-02 15:10:26.404 093 15693.86 103.91 54699.22 88888.00 2008-04-02 15:10:26.904 093 15693.88 103.81 54699.11 88888.00 2008-04-02 15:10:27.404 093 15693.79 103.74 54699.07 88888.00 2008-04-02 15:10:27.904 093 15693.84 103.80 54699.15 88888.00 2008-04-02 15:10:28.404 093 15693.96 103.84 54699.19 88888.00 2008-04-02 15:10:28.904 093 15693.75 103.80 54699.01 88888.00 2008-04-02 15:10:29.404 093 15693.70 103.72 54698.90 88888.00 2008-04-02 15:10:29.904 093 15693.82 103.67 54698.94 88888.00 2008-04-02 15:10:30.404 093 15693.75 103.60 54698.82 88888.00 2008-04-02 15:10:30.904 093 15693.55 103.49 54698.63 88888.00 2008-04-02 15:10:31.404 093 15693.40 103.34 54698.37 88888.00 2008-04-02 15:10:31.904 093 15693.40 103.30 54698.50 88888.00 2008-04-02 15:10:32.404 093 15693.49 103.34 54698.64 88888.00 2008-04-02 15:10:32.904 093 15693.45 103.31 54698.63 88888.00 2008-04-02 15:10:33.404 093 15693.42 103.24 54698.50 88888.00 2008-04-02 15:10:33.904 093 15693.31 103.24 54698.63 88888.00 2008-04-02 15:10:34.404 093 15693.21 103.24 54698.53 88888.00 2008-04-02 15:10:34.904 093 15693.29 103.28 54698.49 88888.00 2008-04-02 15:10:35.404 093 15693.31 103.29 54698.50 88888.00 2008-04-02 15:10:35.904 093 15693.40 103.31 54698.51 88888.00 2008-04-02 15:10:36.404 093 15693.44 103.35 54698.71 88888.00 2008-04-02 15:10:36.904 093 15693.57 103.42 54698.83 88888.00 2008-04-02 15:10:37.404 093 15693.79 103.44 54698.82 88888.00 2008-04-02 15:10:37.904 093 15694.02 103.48 54699.05 88888.00 2008-04-02 15:10:38.404 093 15693.95 103.41 54699.08 88888.00 2008-04-02 15:10:38.904 093 15693.83 103.25 54698.69 88888.00 2008-04-02 15:10:39.404 093 15693.91 103.12 54698.52 88888.00 2008-04-02 15:10:39.904 093 15694.04 102.98 54698.11 88888.00 2008-04-02 15:10:40.404 093 15694.43 103.15 54697.50 88888.00 2008-04-02 15:10:40.904 093 15694.33 103.65 54697.12 88888.00 2008-04-02 15:10:41.404 093 15693.67 103.91 54697.49 88888.00 2008-04-02 15:10:41.904 093 15693.26 103.63 54697.89 88888.00 2008-04-02 15:10:42.404 093 15693.22 103.28 54698.00 88888.00 2008-04-02 15:10:42.904 093 15693.27 103.16 54698.21 88888.00 2008-04-02 15:10:43.404 093 15693.28 103.12 54698.36 88888.00 2008-04-02 15:10:43.904 093 15693.45 103.07 54698.47 88888.00 2008-04-02 15:10:44.404 093 15693.45 103.06 54698.57 88888.00 2008-04-02 15:10:44.904 093 15693.40 103.03 54698.52 88888.00 2008-04-02 15:10:45.404 093 15693.57 103.05 54698.61 88888.00 2008-04-02 15:10:45.904 093 15693.69 103.05 54698.78 88888.00 2008-04-02 15:10:46.404 093 15693.73 103.25 54699.38 88888.00 2008-04-02 15:10:46.904 093 15693.88 103.30 54699.65 88888.00 2008-04-02 15:10:47.404 093 15693.90 103.20 54699.48 88888.00 2008-04-02 15:10:47.904 093 15693.90 103.11 54699.23 88888.00 2008-04-02 15:10:48.404 093 15693.79 103.06 54699.33 88888.00 2008-04-02 15:10:48.904 093 15693.81 103.11 54699.55 88888.00 2008-04-02 15:10:49.404 093 15693.71 103.20 54699.76 88888.00 2008-04-02 15:10:49.904 093 15693.82 103.34 54699.90 88888.00 2008-04-02 15:10:50.404 093 15693.78 103.29 54699.89 88888.00 2008-04-02 15:10:50.904 093 15693.72 103.25 54699.75 88888.00 2008-04-02 15:10:51.404 093 15693.81 103.19 54699.57 88888.00 2008-04-02 15:10:51.904 093 15693.88 103.02 54699.35 88888.00 2008-04-02 15:10:52.404 093 15694.01 103.02 54699.59 88888.00 2008-04-02 15:10:52.904 093 15693.74 102.92 54699.53 88888.00 2008-04-02 15:10:53.404 093 15693.44 102.80 54699.33 88888.00 2008-04-02 15:10:53.904 093 15693.54 102.82 54699.40 88888.00 2008-04-02 15:10:54.404 093 15693.63 102.87 54699.62 88888.00 2008-04-02 15:10:54.904 093 15693.61 102.97 54699.89 88888.00 2008-04-02 15:10:55.404 093 15693.61 102.93 54699.76 88888.00 2008-04-02 15:10:55.904 093 15693.62 102.73 54699.47 88888.00 2008-04-02 15:10:56.404 093 15693.70 102.88 54699.62 88888.00 2008-04-02 15:10:56.904 093 15693.72 102.94 54699.82 88888.00 2008-04-02 15:10:57.404 093 15693.76 103.08 54699.90 88888.00 2008-04-02 15:10:57.904 093 15693.80 103.10 54699.84 88888.00 2008-04-02 15:10:58.404 093 15693.63 103.01 54699.82 88888.00 2008-04-02 15:10:58.904 093 15693.45 102.85 54699.70 88888.00 2008-04-02 15:10:59.404 093 15693.24 102.79 54699.54 88888.00 2008-04-02 15:10:59.904 093 15693.33 102.79 54699.35 88888.00 2008-04-02 15:11:00.404 093 15693.42 102.75 54699.13 88888.00 2008-04-02 15:11:00.904 093 15693.37 102.69 54699.05 88888.00 2008-04-02 15:11:01.404 093 15693.21 102.65 54698.78 88888.00 2008-04-02 15:11:01.904 093 15693.23 102.62 54698.81 88888.00 2008-04-02 15:11:02.404 093 15693.38 102.63 54698.81 88888.00 2008-04-02 15:11:02.904 093 15693.36 102.62 54698.79 88888.00 2008-04-02 15:11:03.404 093 15693.21 102.71 54699.10 88888.00 2008-04-02 15:11:03.904 093 15693.20 102.73 54699.30 88888.00 2008-04-02 15:11:04.404 093 15693.36 102.78 54699.41 88888.00 2008-04-02 15:11:04.904 093 15693.31 102.82 54699.50 88888.00 2008-04-02 15:11:05.404 093 15693.29 102.80 54699.35 88888.00 2008-04-02 15:11:05.904 093 15693.22 102.82 54699.43 88888.00 2008-04-02 15:11:06.404 093 15693.13 102.85 54699.51 88888.00 2008-04-02 15:11:06.904 093 15693.16 102.82 54699.33 88888.00 2008-04-02 15:11:07.404 093 15693.29 102.90 54699.59 88888.00 2008-04-02 15:11:07.904 093 15693.22 102.91 54699.50 88888.00 2008-04-02 15:11:08.404 093 15693.17 102.85 54699.25 88888.00 2008-04-02 15:11:08.904 093 15693.31 102.85 54699.37 88888.00 2008-04-02 15:11:09.404 093 15693.31 102.85 54699.48 88888.00 2008-04-02 15:11:09.904 093 15693.28 102.79 54699.30 88888.00 2008-04-02 15:11:10.404 093 15693.16 102.74 54698.90 88888.00 2008-04-02 15:11:10.904 093 15693.11 102.67 54698.71 88888.00 2008-04-02 15:11:11.404 093 15693.34 102.77 54699.17 88888.00 2008-04-02 15:11:11.904 093 15693.31 102.85 54699.32 88888.00 2008-04-02 15:11:12.404 093 15693.26 102.89 54699.49 88888.00 2008-04-02 15:11:12.904 093 15693.21 102.88 54699.53 88888.00 2008-04-02 15:11:13.404 093 15693.07 102.78 54699.26 88888.00 2008-04-02 15:11:13.904 093 15692.93 102.68 54698.95 88888.00 2008-04-02 15:11:14.404 093 15692.99 102.66 54698.98 88888.00 2008-04-02 15:11:14.904 093 15692.98 102.66 54699.06 88888.00 2008-04-02 15:11:15.404 093 15692.86 102.71 54699.11 88888.00 2008-04-02 15:11:15.904 093 15692.78 102.73 54698.90 88888.00 2008-04-02 15:11:16.404 093 15692.83 102.69 54698.78 88888.00 2008-04-02 15:11:16.904 093 15692.99 102.67 54698.94 88888.00 2008-04-02 15:11:17.404 093 15693.28 102.80 54699.41 88888.00 2008-04-02 15:11:17.904 093 15693.26 102.85 54699.46 88888.00 2008-04-02 15:11:18.404 093 15693.20 102.85 54699.46 88888.00 2008-04-02 15:11:18.904 093 15693.10 102.81 54699.32 88888.00 2008-04-02 15:11:19.404 093 15693.23 102.89 54699.51 88888.00 2008-04-02 15:11:19.904 093 15693.16 102.80 54699.43 88888.00 2008-04-02 15:11:20.404 093 15692.97 102.66 54699.22 88888.00 2008-04-02 15:11:20.904 093 15693.06 102.75 54699.55 88888.00 2008-04-02 15:11:21.404 093 15693.14 102.87 54699.90 88888.00 2008-04-02 15:11:21.904 093 15693.24 102.81 54699.92 88888.00 2008-04-02 15:11:22.404 093 15693.20 102.81 54699.68 88888.00 2008-04-02 15:11:22.904 093 15693.16 102.82 54699.57 88888.00 2008-04-02 15:11:23.404 093 15693.12 102.82 54699.54 88888.00 2008-04-02 15:11:23.904 093 15693.02 102.82 54699.44 88888.00 2008-04-02 15:11:24.404 093 15692.93 102.79 54699.41 88888.00 2008-04-02 15:11:24.904 093 15692.90 102.75 54699.49 88888.00 2008-04-02 15:11:25.404 093 15693.03 102.78 54699.56 88888.00 2008-04-02 15:11:25.904 093 15693.14 102.88 54699.79 88888.00 2008-04-02 15:11:26.404 093 15693.33 102.95 54700.03 88888.00 2008-04-02 15:11:26.904 093 15693.51 103.00 54700.12 88888.00 2008-04-02 15:11:27.404 093 15693.51 103.03 54700.12 88888.00 2008-04-02 15:11:27.904 093 15693.39 102.93 54699.99 88888.00 2008-04-02 15:11:28.404 093 15693.14 102.71 54699.58 88888.00 2008-04-02 15:11:28.904 093 15693.26 102.69 54699.40 88888.00 2008-04-02 15:11:29.404 093 15693.09 102.48 54698.86 88888.00 2008-04-02 15:11:29.904 093 15693.21 102.50 54699.00 88888.00 2008-04-02 15:11:30.404 093 15693.22 102.61 54699.23 88888.00 2008-04-02 15:11:30.904 093 15693.28 102.60 54699.37 88888.00 2008-04-02 15:11:31.404 093 15693.19 102.56 54699.32 88888.00 2008-04-02 15:11:31.904 093 15693.24 102.64 54699.36 88888.00 2008-04-02 15:11:32.404 093 15693.34 102.65 54699.32 88888.00 2008-04-02 15:11:32.904 093 15693.13 102.52 54699.12 88888.00 2008-04-02 15:11:33.404 093 15693.18 102.44 54699.17 88888.00 2008-04-02 15:11:33.904 093 15693.26 102.37 54699.25 88888.00 2008-04-02 15:11:34.404 093 15693.36 102.39 54699.39 88888.00 2008-04-02 15:11:34.904 093 15693.42 102.41 54699.38 88888.00 2008-04-02 15:11:35.404 093 15693.22 102.28 54699.01 88888.00 2008-04-02 15:11:35.904 093 15693.24 102.29 54699.04 88888.00 2008-04-02 15:11:36.404 093 15693.47 102.40 54699.26 88888.00 2008-04-02 15:11:36.904 093 15693.51 102.45 54699.35 88888.00 2008-04-02 15:11:37.404 093 15693.45 102.45 54699.38 88888.00 2008-04-02 15:11:37.904 093 15693.71 102.44 54699.45 88888.00 2008-04-02 15:11:38.404 093 15693.59 102.45 54699.51 88888.00 2008-04-02 15:11:38.904 093 15693.47 102.46 54699.54 88888.00 2008-04-02 15:11:39.404 093 15693.62 102.52 54699.75 88888.00 2008-04-02 15:11:39.904 093 15693.74 102.53 54699.73 88888.00 2008-04-02 15:11:40.404 093 15693.93 102.46 54699.58 88888.00 2008-04-02 15:11:40.904 093 15693.72 102.53 54699.67 88888.00 2008-04-02 15:11:41.404 093 15693.62 102.51 54699.68 88888.00 2008-04-02 15:11:41.904 093 15693.76 102.50 54699.69 88888.00 2008-04-02 15:11:42.404 093 15693.78 102.50 54699.70 88888.00 2008-04-02 15:11:42.904 093 15693.92 102.44 54699.66 88888.00 2008-04-02 15:11:43.404 093 15693.79 102.49 54699.72 88888.00 2008-04-02 15:11:43.904 093 15693.59 102.46 54699.59 88888.00 2008-04-02 15:11:44.404 093 15693.52 102.46 54699.59 88888.00 2008-04-02 15:11:44.904 093 15693.49 102.48 54699.68 88888.00 2008-04-02 15:11:45.404 093 15693.58 102.50 54699.62 88888.00 2008-04-02 15:11:45.904 093 15693.53 102.55 54699.68 88888.00 2008-04-02 15:11:46.404 093 15693.75 102.58 54699.77 88888.00 2008-04-02 15:11:46.904 093 15693.95 102.66 54699.89 88888.00 2008-04-02 15:11:47.404 093 15693.86 102.60 54699.66 88888.00 2008-04-02 15:11:47.904 093 15693.93 102.60 54699.87 88888.00 2008-04-02 15:11:48.404 093 15693.72 102.57 54700.08 88888.00 2008-04-02 15:11:48.904 093 15693.70 102.52 54700.02 88888.00 2008-04-02 15:11:49.404 093 15693.71 102.60 54699.93 88888.00 2008-04-02 15:11:49.904 093 15693.65 102.56 54699.77 88888.00 2008-04-02 15:11:50.404 093 15693.54 102.52 54699.66 88888.00 2008-04-02 15:11:50.904 093 15693.59 102.62 54699.64 88888.00 2008-04-02 15:11:51.404 093 15693.43 102.50 54699.41 88888.00 2008-04-02 15:11:51.904 093 15693.22 102.43 54699.50 88888.00 2008-04-02 15:11:52.404 093 15693.38 102.48 54699.54 88888.00 2008-04-02 15:11:52.904 093 15693.31 102.49 54699.41 88888.00 2008-04-02 15:11:53.404 093 15693.11 102.54 54699.37 88888.00 2008-04-02 15:11:53.904 093 15693.01 102.60 54699.15 88888.00 2008-04-02 15:11:54.404 093 15693.19 102.73 54699.57 88888.00 2008-04-02 15:11:54.904 093 15693.24 102.82 54699.97 88888.00 2008-04-02 15:11:55.404 093 15693.34 102.92 54700.08 88888.00 2008-04-02 15:11:55.904 093 15693.51 103.00 54700.05 88888.00 2008-04-02 15:11:56.404 093 15693.47 103.06 54699.97 88888.00 2008-04-02 15:11:56.904 093 15693.38 103.07 54699.94 88888.00 2008-04-02 15:11:57.404 093 15693.24 103.13 54699.82 88888.00 2008-04-02 15:11:57.904 093 15692.96 102.97 54699.39 88888.00 2008-04-02 15:11:58.404 093 15692.93 102.95 54699.35 88888.00 2008-04-02 15:11:58.904 093 15693.20 103.15 54699.81 88888.00 2008-04-02 15:11:59.404 093 15693.41 103.29 54700.01 88888.00 2008-04-02 15:11:59.904 093 15693.39 103.27 54699.97 88888.00 2008-04-02 15:12:00.404 093 15693.32 103.29 54699.99 88888.00 2008-04-02 15:12:00.904 093 15693.42 103.32 54700.00 88888.00 2008-04-02 15:12:01.404 093 15693.55 103.30 54700.08 88888.00 2008-04-02 15:12:01.904 093 15693.59 103.39 54700.09 88888.00 2008-04-02 15:12:02.404 093 15693.68 103.41 54700.18 88888.00 2008-04-02 15:12:02.904 093 15693.70 103.43 54700.19 88888.00 2008-04-02 15:12:03.404 093 15693.60 103.47 54700.08 88888.00 2008-04-02 15:12:03.904 093 15693.50 103.42 54700.01 88888.00 2008-04-02 15:12:04.404 093 15693.47 103.32 54699.95 88888.00 2008-04-02 15:12:04.904 093 15693.62 103.15 54699.56 88888.00 2008-04-02 15:12:05.404 093 15693.61 102.90 54699.19 88888.00 2008-04-02 15:12:05.904 093 15693.81 102.65 54699.17 88888.00 2008-04-02 15:12:06.404 093 15694.32 102.15 54698.58 88888.00 2008-04-02 15:12:06.904 093 15695.48 101.57 54697.72 88888.00 2008-04-02 15:12:07.404 093 15697.88 101.60 54696.07 88888.00 2008-04-02 15:12:07.904 093 15700.24 103.71 54693.97 88888.00 2008-04-02 15:12:08.404 093 15699.02 107.09 54693.20 88888.00 2008-04-02 15:12:08.904 093 15694.78 107.76 54694.08 88888.00 2008-04-02 15:12:09.404 093 15692.21 105.84 54695.81 88888.00 2008-04-02 15:12:09.904 093 15692.03 104.24 54697.41 88888.00 2008-04-02 15:12:10.404 093 15692.33 103.68 54698.59 88888.00 2008-04-02 15:12:10.904 093 15692.85 103.60 54699.25 88888.00 2008-04-02 15:12:11.404 093 15693.13 103.51 54699.44 88888.00 2008-04-02 15:12:11.904 093 15693.29 103.48 54699.47 88888.00 2008-04-02 15:12:12.404 093 15693.24 103.43 54699.43 88888.00 2008-04-02 15:12:12.904 093 15693.20 103.41 54699.29 88888.00 2008-04-02 15:12:13.404 093 15693.40 103.54 54699.60 88888.00 2008-04-02 15:12:13.904 093 15693.33 103.60 54699.73 88888.00 2008-04-02 15:12:14.404 093 15693.37 103.62 54699.81 88888.00 2008-04-02 15:12:14.904 093 15693.48 103.67 54699.99 88888.00 2008-04-02 15:12:15.404 093 15693.53 103.63 54699.79 88888.00 2008-04-02 15:12:15.904 093 15693.57 103.55 54699.61 88888.00 2008-04-02 15:12:16.404 093 15693.64 103.54 54699.57 88888.00 2008-04-02 15:12:16.904 093 15693.62 103.59 54699.53 88888.00 2008-04-02 15:12:17.404 093 15693.73 103.44 54699.56 88888.00 2008-04-02 15:12:17.904 093 15693.69 103.25 54699.38 88888.00 2008-04-02 15:12:18.404 093 15693.84 103.11 54699.14 88888.00 2008-04-02 15:12:18.904 093 15694.53 103.15 54698.96 88888.00 2008-04-02 15:12:19.404 093 15695.20 103.55 54698.64 88888.00 2008-04-02 15:12:19.904 093 15694.95 104.05 54698.43 88888.00 2008-04-02 15:12:20.404 093 15694.34 104.13 54698.41 88888.00 2008-04-02 15:12:20.904 093 15693.82 103.99 54698.80 88888.00 2008-04-02 15:12:21.404 093 15693.51 103.87 54699.12 88888.00 2008-04-02 15:12:21.904 093 15693.47 103.84 54699.22 88888.00 2008-04-02 15:12:22.404 093 15693.64 103.83 54699.39 88888.00 2008-04-02 15:12:22.904 093 15693.40 103.76 54699.43 88888.00 2008-04-02 15:12:23.404 093 15693.32 103.72 54699.40 88888.00 2008-04-02 15:12:23.904 093 15693.48 103.67 54699.44 88888.00 2008-04-02 15:12:24.404 093 15693.52 103.60 54699.48 88888.00 2008-04-02 15:12:24.904 093 15693.62 103.72 54699.61 88888.00 2008-04-02 15:12:25.404 093 15693.68 103.77 54699.61 88888.00 2008-04-02 15:12:25.904 093 15693.76 103.80 54699.72 88888.00 2008-04-02 15:12:26.404 093 15693.70 103.86 54700.03 88888.00 2008-04-02 15:12:26.904 093 15693.63 103.90 54700.21 88888.00 2008-04-02 15:12:27.404 093 15693.65 103.88 54700.08 88888.00 2008-04-02 15:12:27.904 093 15693.61 103.85 54699.88 88888.00 2008-04-02 15:12:28.404 093 15693.58 103.80 54699.73 88888.00 2008-04-02 15:12:28.904 093 15693.44 103.72 54699.36 88888.00 2008-04-02 15:12:29.404 093 15693.55 103.76 54699.41 88888.00 2008-04-02 15:12:29.904 093 15693.52 103.75 54699.59 88888.00 2008-04-02 15:12:30.404 093 15693.43 103.83 54699.68 88888.00 2008-04-02 15:12:30.904 093 15693.52 103.89 54699.62 88888.00 2008-04-02 15:12:31.404 093 15693.49 103.91 54699.71 88888.00 2008-04-02 15:12:31.904 093 15693.59 104.04 54700.05 88888.00 2008-04-02 15:12:32.404 093 15693.60 104.06 54700.16 88888.00 2008-04-02 15:12:32.904 093 15693.55 104.06 54700.00 88888.00 2008-04-02 15:12:33.404 093 15693.51 103.99 54699.88 88888.00 2008-04-02 15:12:33.904 093 15693.53 103.90 54699.91 88888.00 2008-04-02 15:12:34.404 093 15693.52 103.91 54700.01 88888.00 2008-04-02 15:12:34.904 093 15693.59 103.93 54700.01 88888.00 2008-04-02 15:12:35.404 093 15693.63 104.01 54700.11 88888.00 2008-04-02 15:12:35.904 093 15693.70 104.10 54700.15 88888.00 2008-04-02 15:12:36.404 093 15693.72 104.12 54700.05 88888.00 2008-04-02 15:12:36.904 093 15693.50 104.10 54700.00 88888.00 2008-04-02 15:12:37.404 093 15693.48 104.10 54700.03 88888.00 2008-04-02 15:12:37.904 093 15693.53 104.08 54700.07 88888.00 2008-04-02 15:12:38.404 093 15693.45 104.02 54699.89 88888.00 2008-04-02 15:12:38.904 093 15693.37 103.97 54699.90 88888.00 2008-04-02 15:12:39.404 093 15693.27 103.93 54699.75 88888.00 2008-04-02 15:12:39.904 093 15693.37 103.99 54699.87 88888.00 2008-04-02 15:12:40.404 093 15693.28 103.98 54699.86 88888.00 2008-04-02 15:12:40.904 093 15693.07 103.90 54699.57 88888.00 2008-04-02 15:12:41.404 093 15692.76 103.74 54698.90 88888.00 2008-04-02 15:12:41.904 093 15693.28 104.06 54699.71 88888.00 2008-04-02 15:12:42.404 093 15693.39 104.23 54699.97 88888.00 2008-04-02 15:12:42.904 093 15693.39 104.20 54699.97 88888.00 2008-04-02 15:12:43.404 093 15693.42 104.17 54699.97 88888.00 2008-04-02 15:12:43.904 093 15693.43 104.16 54699.98 88888.00 2008-04-02 15:12:44.404 093 15693.39 104.14 54699.99 88888.00 2008-04-02 15:12:44.904 093 15693.44 104.12 54699.91 88888.00 2008-04-02 15:12:45.404 093 15693.55 104.09 54699.81 88888.00 2008-04-02 15:12:45.904 093 15693.49 104.04 54699.73 88888.00 2008-04-02 15:12:46.404 093 15693.41 104.02 54699.69 88888.00 2008-04-02 15:12:46.904 093 15693.48 104.04 54699.65 88888.00 2008-04-02 15:12:47.404 093 15693.57 104.02 54699.88 88888.00 2008-04-02 15:12:47.904 093 15693.23 103.85 54699.53 88888.00 2008-04-02 15:12:48.404 093 15693.20 103.72 54699.06 88888.00 2008-04-02 15:12:48.904 093 15693.42 103.76 54699.46 88888.00 2008-04-02 15:12:49.404 093 15693.57 103.78 54699.59 88888.00 2008-04-02 15:12:49.904 093 15693.33 103.59 54699.24 88888.00 2008-04-02 15:12:50.404 093 15693.31 103.49 54699.18 88888.00 2008-04-02 15:12:50.904 093 15693.30 103.53 54699.36 88888.00 2008-04-02 15:12:51.404 093 15693.31 103.53 54699.39 88888.00 2008-04-02 15:12:51.904 093 15693.19 103.45 54699.27 88888.00 2008-04-02 15:12:52.404 093 15693.30 103.44 54699.16 88888.00 2008-04-02 15:12:52.904 093 15693.33 103.38 54699.02 88888.00 2008-04-02 15:12:53.404 093 15693.34 103.42 54699.02 88888.00 2008-04-02 15:12:53.904 093 15693.33 103.43 54699.22 88888.00 2008-04-02 15:12:54.404 093 15693.37 103.37 54699.25 88888.00 2008-04-02 15:12:54.904 093 15693.41 103.34 54699.07 88888.00 2008-04-02 15:12:55.404 093 15693.45 103.36 54698.96 88888.00 2008-04-02 15:12:55.904 093 15693.59 103.39 54699.01 88888.00 2008-04-02 15:12:56.404 093 15693.22 103.15 54698.32 88888.00 2008-04-02 15:12:56.904 093 15693.30 103.18 54698.29 88888.00 2008-04-02 15:12:57.404 093 15693.34 103.35 54698.27 88888.00 2008-04-02 15:12:57.904 093 15693.30 103.66 54698.37 88888.00 2008-04-02 15:12:58.404 093 15692.88 103.80 54698.33 88888.00 2008-04-02 15:12:58.904 093 15692.45 103.54 54698.16 88888.00 2008-04-02 15:12:59.404 093 15692.30 103.01 54698.16 88888.00 2008-04-02 15:12:59.904 093 15692.68 102.71 54698.52 88888.00 2008-04-02 15:13:00.404 093 15693.09 102.76 54698.97 88888.00 2008-04-02 15:13:00.904 093 15693.33 102.88 54699.21 88888.00 2008-04-02 15:13:01.404 093 15693.54 102.95 54699.37 88888.00 2008-04-02 15:13:01.904 093 15693.53 102.97 54699.37 88888.00 2008-04-02 15:13:02.404 093 15693.53 103.05 54699.47 88888.00 2008-04-02 15:13:02.904 093 15693.62 103.20 54699.73 88888.00 2008-04-02 15:13:03.404 093 15693.76 103.23 54699.80 88888.00 2008-04-02 15:13:03.904 093 15693.69 103.15 54699.62 88888.00 2008-04-02 15:13:04.404 093 15693.60 103.10 54699.60 88888.00 2008-04-02 15:13:04.904 093 15693.58 103.04 54699.61 88888.00 2008-04-02 15:13:05.404 093 15693.59 102.95 54699.66 88888.00 2008-04-02 15:13:05.904 093 15693.61 102.93 54699.75 88888.00 2008-04-02 15:13:06.404 093 15693.57 102.91 54699.64 88888.00 2008-04-02 15:13:06.904 093 15693.50 102.81 54699.48 88888.00 2008-04-02 15:13:07.404 093 15693.57 102.89 54699.77 88888.00 2008-04-02 15:13:07.904 093 15693.73 103.02 54700.01 88888.00 2008-04-02 15:13:08.404 093 15693.78 103.04 54699.98 88888.00 2008-04-02 15:13:08.904 093 15693.78 103.02 54699.83 88888.00 2008-04-02 15:13:09.404 093 15693.85 103.05 54699.80 88888.00 2008-04-02 15:13:09.904 093 15693.76 103.05 54699.79 88888.00 2008-04-02 15:13:10.404 093 15693.53 103.06 54699.83 88888.00 2008-04-02 15:13:10.904 093 15693.55 103.02 54699.83 88888.00 2008-04-02 15:13:11.404 093 15693.58 103.06 54700.03 88888.00 2008-04-02 15:13:11.904 093 15693.64 103.12 54700.04 88888.00 2008-04-02 15:13:12.404 093 15693.54 102.99 54699.82 88888.00 2008-04-02 15:13:12.904 093 15693.43 102.90 54699.50 88888.00 2008-04-02 15:13:13.404 093 15693.67 103.05 54699.92 88888.00 2008-04-02 15:13:13.904 093 15693.54 103.08 54700.02 88888.00 2008-04-02 15:13:14.404 093 15693.29 102.95 54699.54 88888.00 2008-04-02 15:13:14.904 093 15693.18 102.92 54699.43 88888.00 2008-04-02 15:13:15.404 093 15693.24 102.95 54699.40 88888.00 2008-04-02 15:13:15.904 093 15693.34 103.06 54699.56 88888.00 2008-04-02 15:13:16.404 093 15693.38 103.23 54699.80 88888.00 2008-04-02 15:13:16.904 093 15693.31 103.18 54699.84 88888.00 2008-04-02 15:13:17.404 093 15693.37 103.22 54699.86 88888.00 2008-04-02 15:13:17.904 093 15693.23 103.23 54699.72 88888.00 2008-04-02 15:13:18.404 093 15693.37 103.24 54699.84 88888.00 2008-04-02 15:13:18.904 093 15693.32 103.22 54699.81 88888.00 2008-04-02 15:13:19.404 093 15693.16 103.13 54699.60 88888.00 2008-04-02 15:13:19.904 093 15693.19 103.17 54699.49 88888.00 2008-04-02 15:13:20.404 093 15693.30 103.28 54699.60 88888.00 2008-04-02 15:13:20.904 093 15693.28 103.32 54699.58 88888.00 2008-04-02 15:13:21.404 093 15693.01 103.38 54699.37 88888.00 2008-04-02 15:13:21.904 093 15693.01 103.32 54699.22 88888.00 2008-04-02 15:13:22.404 093 15693.11 103.26 54699.06 88888.00 2008-04-02 15:13:22.904 093 15693.16 103.32 54699.11 88888.00 2008-04-02 15:13:23.404 093 15693.18 103.39 54699.07 88888.00 2008-04-02 15:13:23.904 093 15693.27 103.50 54699.25 88888.00 2008-04-02 15:13:24.404 093 15693.45 103.61 54699.41 88888.00 2008-04-02 15:13:24.904 093 15693.59 103.60 54699.33 88888.00 2008-04-02 15:13:25.404 093 15693.60 103.52 54699.13 88888.00 2008-04-02 15:13:25.904 093 15693.43 103.43 54698.82 88888.00 2008-04-02 15:13:26.404 093 15693.37 103.35 54698.72 88888.00 2008-04-02 15:13:26.904 093 15693.45 103.32 54698.84 88888.00 2008-04-02 15:13:27.404 093 15693.54 103.37 54698.90 88888.00 2008-04-02 15:13:27.904 093 15693.39 103.43 54699.05 88888.00 2008-04-02 15:13:28.404 093 15693.12 103.49 54699.16 88888.00 2008-04-02 15:13:28.904 093 15693.02 103.34 54699.02 88888.00 2008-04-02 15:13:29.404 093 15693.30 103.37 54699.19 88888.00 2008-04-02 15:13:29.904 093 15693.10 103.27 54699.22 88888.00 2008-04-02 15:13:30.404 093 15693.02 103.25 54699.32 88888.00 2008-04-02 15:13:30.904 093 15693.06 103.30 54699.33 88888.00 2008-04-02 15:13:31.404 093 15693.00 103.30 54699.21 88888.00 2008-04-02 15:13:31.904 093 15692.90 103.25 54699.05 88888.00 2008-04-02 15:13:32.404 093 15692.83 103.24 54698.80 88888.00 2008-04-02 15:13:32.904 093 15692.71 103.01 54698.22 88888.00 2008-04-02 15:13:33.404 093 15692.89 102.92 54698.19 88888.00 2008-04-02 15:13:33.904 093 15693.08 103.05 54698.22 88888.00 2008-04-02 15:13:34.404 093 15692.83 102.95 54697.72 88888.00 2008-04-02 15:13:34.904 093 15692.46 102.85 54697.38 88888.00 2008-04-02 15:13:35.404 093 15692.38 102.90 54697.75 88888.00 2008-04-02 15:13:35.904 093 15692.23 102.83 54697.62 88888.00 2008-04-02 15:13:36.404 093 15692.36 102.80 54697.67 88888.00 2008-04-02 15:13:36.904 093 15692.49 102.83 54697.97 88888.00 2008-04-02 15:13:37.404 093 15692.37 102.94 54697.94 88888.00 2008-04-02 15:13:37.904 093 15692.50 102.98 54697.94 88888.00 2008-04-02 15:13:38.404 093 15692.72 103.03 54698.16 88888.00 2008-04-02 15:13:38.904 093 15692.91 103.24 54698.87 88888.00 2008-04-02 15:13:39.404 093 15693.19 103.40 54699.35 88888.00 2008-04-02 15:13:39.904 093 15693.43 103.48 54699.55 88888.00 2008-04-02 15:13:40.404 093 15693.68 103.59 54699.79 88888.00 2008-04-02 15:13:40.904 093 15693.53 103.57 54699.64 88888.00 2008-04-02 15:13:41.404 093 15693.13 103.43 54699.27 88888.00 2008-04-02 15:13:41.904 093 15693.10 103.34 54698.97 88888.00 2008-04-02 15:13:42.404 093 15693.21 103.36 54699.18 88888.00 2008-04-02 15:13:42.904 093 15693.31 103.34 54699.12 88888.00 2008-04-02 15:13:43.404 093 15693.30 103.36 54699.22 88888.00 2008-04-02 15:13:43.904 093 15693.42 103.32 54699.21 88888.00 2008-04-02 15:13:44.404 093 15693.41 103.34 54699.30 88888.00 2008-04-02 15:13:44.904 093 15693.31 103.43 54699.43 88888.00 2008-04-02 15:13:45.404 093 15693.44 103.45 54699.51 88888.00 2008-04-02 15:13:45.904 093 15693.54 103.45 54699.59 88888.00 2008-04-02 15:13:46.404 093 15693.61 103.45 54699.64 88888.00 2008-04-02 15:13:46.904 093 15693.59 103.49 54699.53 88888.00 2008-04-02 15:13:47.404 093 15693.40 103.47 54699.37 88888.00 2008-04-02 15:13:47.904 093 15693.30 103.42 54699.26 88888.00 2008-04-02 15:13:48.404 093 15693.31 103.47 54699.29 88888.00 2008-04-02 15:13:48.904 093 15693.43 103.53 54699.51 88888.00 2008-04-02 15:13:49.404 093 15693.34 103.55 54699.49 88888.00 2008-04-02 15:13:49.904 093 15693.36 103.55 54699.34 88888.00 2008-04-02 15:13:50.404 093 15693.32 103.50 54699.24 88888.00 2008-04-02 15:13:50.904 093 15693.49 103.48 54699.37 88888.00 2008-04-02 15:13:51.404 093 15693.58 103.53 54699.37 88888.00 2008-04-02 15:13:51.904 093 15693.64 103.50 54699.18 88888.00 2008-04-02 15:13:52.404 093 15693.44 103.39 54698.78 88888.00 2008-04-02 15:13:52.904 093 15693.41 103.35 54698.62 88888.00 2008-04-02 15:13:53.404 093 15693.43 103.24 54698.28 88888.00 2008-04-02 15:13:53.904 093 15693.39 103.02 54697.89 88888.00 2008-04-02 15:13:54.404 093 15693.54 103.08 54697.75 88888.00 2008-04-02 15:13:54.904 093 15693.80 103.48 54698.32 88888.00 2008-04-02 15:13:55.404 093 15693.65 103.61 54698.69 88888.00 2008-04-02 15:13:55.904 093 15693.55 103.60 54699.02 88888.00 2008-04-02 15:13:56.404 093 15693.51 103.62 54699.15 88888.00 2008-04-02 15:13:56.904 093 15693.51 103.63 54699.28 88888.00 2008-04-02 15:13:57.404 093 15693.62 103.61 54699.45 88888.00 2008-04-02 15:13:57.904 093 15693.62 103.62 54699.28 88888.00 2008-04-02 15:13:58.404 093 15693.71 103.78 54699.46 88888.00 2008-04-02 15:13:58.904 093 15693.76 103.80 54699.61 88888.00 2008-04-02 15:13:59.404 093 15693.63 103.88 54699.82 88888.00 2008-04-02 15:13:59.904 093 15693.45 103.93 54699.84 88888.00 2008-04-02 15:14:00.404 093 15693.26 103.71 54699.48 88888.00 2008-04-02 15:14:00.904 093 15693.10 103.49 54698.92 88888.00 2008-04-02 15:14:01.404 093 15693.06 103.53 54698.91 88888.00 2008-04-02 15:14:01.904 093 15693.05 103.57 54699.02 88888.00 2008-04-02 15:14:02.404 093 15693.11 103.54 54698.84 88888.00 2008-04-02 15:14:02.904 093 15692.90 103.53 54698.80 88888.00 2008-04-02 15:14:03.404 093 15693.19 103.56 54698.86 88888.00 2008-04-02 15:14:03.904 093 15693.54 103.71 54698.85 88888.00 2008-04-02 15:14:04.404 093 15693.69 103.86 54699.11 88888.00 2008-04-02 15:14:04.904 093 15693.62 103.81 54699.29 88888.00 2008-04-02 15:14:05.404 093 15693.37 103.85 54699.38 88888.00 2008-04-02 15:14:05.904 093 15693.20 103.83 54699.11 88888.00 2008-04-02 15:14:06.404 093 15693.51 103.84 54699.24 88888.00 2008-04-02 15:14:06.904 093 15693.45 103.93 54699.25 88888.00 2008-04-02 15:14:07.404 093 15693.28 103.98 54699.36 88888.00 2008-04-02 15:14:07.904 093 15693.23 103.96 54699.38 88888.00 2008-04-02 15:14:08.404 093 15693.13 104.00 54699.26 88888.00 2008-04-02 15:14:08.904 093 15693.21 103.93 54698.91 88888.00 2008-04-02 15:14:09.404 093 15693.14 103.93 54699.00 88888.00 2008-04-02 15:14:09.904 093 15693.07 103.98 54699.06 88888.00 2008-04-02 15:14:10.404 093 15692.88 103.87 54698.95 88888.00 2008-04-02 15:14:10.904 093 15692.90 103.92 54699.21 88888.00 2008-04-02 15:14:11.404 093 15693.01 103.87 54699.08 88888.00 2008-04-02 15:14:11.904 093 15693.10 103.89 54699.17 88888.00 2008-04-02 15:14:12.404 093 15693.13 103.86 54699.22 88888.00 2008-04-02 15:14:12.904 093 15693.16 103.91 54699.25 88888.00 2008-04-02 15:14:13.401 093 15693.16 103.97 54699.18 88888.00 2008-04-02 15:14:13.901 093 15693.24 103.94 54699.25 88888.00 2008-04-02 15:14:14.401 093 15693.37 103.94 54699.17 88888.00 2008-04-02 15:14:14.901 093 15693.50 103.91 54699.08 88888.00 2008-04-02 15:14:15.401 093 15693.17 103.80 54698.84 88888.00 2008-04-02 15:14:15.901 093 15692.93 103.69 54698.68 88888.00 2008-04-02 15:14:16.401 093 15692.90 103.74 54698.63 88888.00 2008-04-02 15:14:16.901 093 15693.11 103.87 54699.04 88888.00 2008-04-02 15:14:17.401 093 15693.24 104.00 54699.54 88888.00 2008-04-02 15:14:17.901 093 15693.19 103.88 54699.45 88888.00 2008-04-02 15:14:18.401 093 15692.97 103.72 54699.04 88888.00 2008-04-02 15:14:18.901 093 15693.01 103.77 54699.17 88888.00 2008-04-02 15:14:19.401 093 15693.02 103.73 54699.02 88888.00 2008-04-02 15:14:19.901 093 15693.14 103.71 54699.16 88888.00 2008-04-02 15:14:20.401 093 15693.18 103.66 54699.33 88888.00 2008-04-02 15:14:20.901 093 15693.16 103.68 54699.43 88888.00 2008-04-02 15:14:21.401 093 15693.17 103.61 54699.24 88888.00 2008-04-02 15:14:21.901 093 15693.31 103.52 54699.25 88888.00 2008-04-02 15:14:22.401 093 15693.28 103.50 54699.25 88888.00 2008-04-02 15:14:22.901 093 15693.19 103.53 54699.36 88888.00 2008-04-02 15:14:23.401 093 15693.09 103.48 54699.26 88888.00 2008-04-02 15:14:23.901 093 15692.89 103.32 54698.83 88888.00 2008-04-02 15:14:24.401 093 15692.86 103.30 54698.75 88888.00 2008-04-02 15:14:24.901 093 15692.77 103.29 54698.87 88888.00 2008-04-02 15:14:25.401 093 15692.66 103.17 54698.73 88888.00 2008-04-02 15:14:25.901 093 15692.76 103.14 54698.80 88888.00 2008-04-02 15:14:26.401 093 15692.89 103.19 54698.97 88888.00 2008-04-02 15:14:26.901 093 15693.10 103.28 54699.18 88888.00 2008-04-02 15:14:27.401 093 15693.18 103.32 54699.17 88888.00 2008-04-02 15:14:27.901 093 15693.42 103.32 54699.19 88888.00 2008-04-02 15:14:28.401 093 15693.55 103.22 54698.91 88888.00 2008-04-02 15:14:28.901 093 15693.44 102.76 54698.24 88888.00 2008-04-02 15:14:29.401 093 15693.08 102.36 54698.05 88888.00 2008-04-02 15:14:29.901 093 15692.59 102.42 54698.08 88888.00 2008-04-02 15:14:30.401 093 15692.58 102.79 54698.36 88888.00 2008-04-02 15:14:30.901 093 15692.83 103.15 54699.06 88888.00 2008-04-02 15:14:31.401 093 15692.88 103.20 54699.30 88888.00 2008-04-02 15:14:31.901 093 15692.95 103.17 54699.33 88888.00 2008-04-02 15:14:32.401 093 15692.75 103.04 54699.36 88888.00 2008-04-02 15:14:32.901 093 15692.62 102.90 54699.13 88888.00 2008-04-02 15:14:33.401 093 15692.52 102.83 54699.14 88888.00 2008-04-02 15:14:33.901 093 15692.51 102.75 54699.00 88888.00 2008-04-02 15:14:34.401 093 15692.50 102.63 54698.85 88888.00 2008-04-02 15:14:34.901 093 15692.39 102.54 54698.62 88888.00 2008-04-02 15:14:35.401 093 15692.40 102.66 54698.68 88888.00 2008-04-02 15:14:35.901 093 15692.62 102.97 54699.16 88888.00 2008-04-02 15:14:36.401 093 15692.59 102.95 54699.08 88888.00 2008-04-02 15:14:36.901 093 15692.60 102.97 54698.97 88888.00 2008-04-02 15:14:37.401 093 15692.57 102.81 54698.51 88888.00 2008-04-02 15:14:37.901 093 15692.95 102.42 54697.71 88888.00 2008-04-02 15:14:38.401 093 15693.50 102.34 54697.42 88888.00 2008-04-02 15:14:38.901 093 15693.64 102.63 54697.31 88888.00 2008-04-02 15:14:39.401 093 15693.76 103.02 54698.10 88888.00 2008-04-02 15:14:39.901 093 15693.55 103.20 54698.72 88888.00 2008-04-02 15:14:40.401 093 15693.05 103.05 54698.86 88888.00 2008-04-02 15:14:40.901 093 15692.90 103.02 54699.22 88888.00 2008-04-02 15:14:41.401 093 15692.80 103.08 54699.26 88888.00 2008-04-02 15:14:41.901 093 15692.74 103.18 54699.71 88888.00 2008-04-02 15:14:42.401 093 15692.96 103.24 54699.89 88888.00 2008-04-02 15:14:42.901 093 15692.89 103.15 54699.49 88888.00 2008-04-02 15:14:43.401 093 15692.90 103.06 54699.34 88888.00 2008-04-02 15:14:43.901 093 15692.93 103.12 54699.50 88888.00 2008-04-02 15:14:44.401 093 15692.83 103.11 54699.36 88888.00 2008-04-02 15:14:44.901 093 15692.96 103.05 54699.34 88888.00 2008-04-02 15:14:45.401 093 15693.13 103.13 54699.65 88888.00 2008-04-02 15:14:45.901 093 15693.10 103.11 54699.70 88888.00 2008-04-02 15:14:46.401 093 15693.09 102.99 54699.47 88888.00 2008-04-02 15:14:46.901 093 15693.23 103.15 54699.82 88888.00 2008-04-02 15:14:47.401 093 15693.05 103.23 54699.93 88888.00 2008-04-02 15:14:47.901 093 15693.01 103.29 54700.01 88888.00 2008-04-02 15:14:48.401 093 15693.16 103.34 54699.93 88888.00 2008-04-02 15:14:48.901 093 15692.96 103.08 54699.62 88888.00 2008-04-02 15:14:49.401 093 15693.16 103.06 54699.59 88888.00 2008-04-02 15:14:49.901 093 15693.31 103.18 54699.61 88888.00 2008-04-02 15:14:50.401 093 15693.22 103.17 54699.54 88888.00 2008-04-02 15:14:50.901 093 15692.92 102.98 54699.05 88888.00 2008-04-02 15:14:51.401 093 15692.77 102.91 54698.69 88888.00 2008-04-02 15:14:51.901 093 15692.59 102.73 54698.22 88888.00 2008-04-02 15:14:52.401 093 15692.81 102.85 54698.19 88888.00 2008-04-02 15:14:52.901 093 15692.91 102.90 54697.73 88888.00 2008-04-02 15:14:53.401 093 15692.56 102.82 54697.08 88888.00 2008-04-02 15:14:53.901 093 15692.31 102.82 54697.25 88888.00 2008-04-02 15:14:54.401 093 15692.43 102.93 54697.83 88888.00 2008-04-02 15:14:54.901 093 15692.48 103.01 54698.12 88888.00 2008-04-02 15:14:55.401 093 15692.56 103.11 54698.49 88888.00 2008-04-02 15:14:55.901 093 15692.62 103.24 54698.80 88888.00 2008-04-02 15:14:56.401 093 15692.71 103.31 54699.08 88888.00 2008-04-02 15:14:56.901 093 15692.92 103.35 54699.24 88888.00 2008-04-02 15:14:57.401 093 15692.83 103.36 54699.12 88888.00 2008-04-02 15:14:57.901 093 15692.81 103.35 54699.08 88888.00 2008-04-02 15:14:58.401 093 15692.89 103.32 54698.95 88888.00 2008-04-02 15:14:58.901 093 15693.02 103.31 54698.82 88888.00 2008-04-02 15:14:59.401 093 15693.10 103.36 54699.06 88888.00 2008-04-02 15:14:59.901 093 15692.80 103.25 54698.76 88888.00 2008-04-02 15:15:00.401 093 15692.92 103.37 54698.79 88888.00 2008-04-02 15:15:00.901 093 15692.87 103.39 54698.74 88888.00 2008-04-02 15:15:01.401 093 15692.77 103.44 54698.63 88888.00 2008-04-02 15:15:01.901 093 15692.88 103.50 54698.76 88888.00 2008-04-02 15:15:02.401 093 15692.83 103.50 54698.73 88888.00 2008-04-02 15:15:02.901 093 15692.67 103.39 54698.55 88888.00 2008-04-02 15:15:03.401 093 15692.61 103.43 54698.55 88888.00 2008-04-02 15:15:03.901 093 15692.77 103.51 54698.58 88888.00 2008-04-02 15:15:04.401 093 15692.75 103.54 54698.53 88888.00 2008-04-02 15:15:04.901 093 15692.78 103.60 54698.63 88888.00 2008-04-02 15:15:05.401 093 15692.97 103.63 54698.72 88888.00 2008-04-02 15:15:05.901 093 15692.95 103.60 54698.50 88888.00 2008-04-02 15:15:06.401 093 15692.92 103.53 54698.30 88888.00 2008-04-02 15:15:06.901 093 15692.98 103.53 54698.18 88888.00 2008-04-02 15:15:07.401 093 15693.02 103.57 54698.14 88888.00 2008-04-02 15:15:07.901 093 15693.06 103.54 54698.30 88888.00 2008-04-02 15:15:08.401 093 15693.10 103.61 54698.44 88888.00 2008-04-02 15:15:08.901 093 15692.95 103.64 54698.54 88888.00 2008-04-02 15:15:09.401 093 15693.01 103.71 54698.60 88888.00 2008-04-02 15:15:09.901 093 15693.03 103.76 54698.67 88888.00 2008-04-02 15:15:10.401 093 15693.06 103.71 54698.60 88888.00 2008-04-02 15:15:10.901 093 15693.19 103.73 54698.54 88888.00 2008-04-02 15:15:11.401 093 15693.12 103.74 54698.64 88888.00 2008-04-02 15:15:11.901 093 15693.01 103.71 54698.44 88888.00 2008-04-02 15:15:12.401 093 15693.17 103.73 54698.73 88888.00 2008-04-02 15:15:12.901 093 15693.24 103.74 54698.84 88888.00 2008-04-02 15:15:13.401 093 15693.06 103.77 54698.73 88888.00 2008-04-02 15:15:13.901 093 15693.11 103.78 54698.58 88888.00 2008-04-02 15:15:14.401 093 15693.06 103.67 54698.28 88888.00 2008-04-02 15:15:14.901 093 15692.95 103.66 54698.30 88888.00 2008-04-02 15:15:15.401 093 15692.96 103.66 54698.14 88888.00 2008-04-02 15:15:15.901 093 15692.92 103.60 54698.00 88888.00 2008-04-02 15:15:16.401 093 15693.01 103.47 54698.00 88888.00 2008-04-02 15:15:16.901 093 15693.05 103.39 54698.08 88888.00 2008-04-02 15:15:17.401 093 15693.00 103.17 54697.58 88888.00 2008-04-02 15:15:17.901 093 15692.85 103.08 54697.18 88888.00 2008-04-02 15:15:18.401 093 15692.59 103.24 54697.22 88888.00 2008-04-02 15:15:18.901 093 15692.54 103.55 54697.56 88888.00 2008-04-02 15:15:19.401 093 15692.57 103.79 54697.79 88888.00 2008-04-02 15:15:19.901 093 15692.74 103.80 54697.94 88888.00 2008-04-02 15:15:20.401 093 15692.82 103.78 54698.26 88888.00 2008-04-02 15:15:20.901 093 15692.59 103.63 54698.00 88888.00 2008-04-02 15:15:21.401 093 15692.61 103.59 54697.89 88888.00 2008-04-02 15:15:21.901 093 15692.79 103.59 54697.88 88888.00 2008-04-02 15:15:22.401 093 15692.96 103.52 54698.09 88888.00 2008-04-02 15:15:22.901 093 15693.08 103.43 54698.11 88888.00 2008-04-02 15:15:23.401 093 15693.03 103.42 54698.17 88888.00 2008-04-02 15:15:23.901 093 15693.09 103.53 54698.54 88888.00 2008-04-02 15:15:24.401 093 15693.05 103.55 54698.59 88888.00 2008-04-02 15:15:24.901 093 15693.16 103.59 54698.54 88888.00 2008-04-02 15:15:25.401 093 15693.21 103.65 54698.68 88888.00 2008-04-02 15:15:25.901 093 15693.20 103.68 54698.83 88888.00 2008-04-02 15:15:26.401 093 15692.83 103.63 54698.60 88888.00 2008-04-02 15:15:26.901 093 15692.86 103.61 54698.64 88888.00 2008-04-02 15:15:27.401 093 15692.81 103.65 54698.81 88888.00 2008-04-02 15:15:27.901 093 15692.90 103.63 54699.06 88888.00 2008-04-02 15:15:28.401 093 15692.89 103.54 54698.98 88888.00 2008-04-02 15:15:28.901 093 15692.79 103.48 54698.75 88888.00 2008-04-02 15:15:29.401 093 15693.01 103.51 54698.86 88888.00 2008-04-02 15:15:29.901 093 15693.09 103.57 54698.93 88888.00 2008-04-02 15:15:30.401 093 15693.03 103.54 54698.73 88888.00 2008-04-02 15:15:30.901 093 15692.93 103.51 54698.64 88888.00 2008-04-02 15:15:31.401 093 15692.97 103.59 54698.78 88888.00 2008-04-02 15:15:31.901 093 15692.79 103.49 54698.54 88888.00 2008-04-02 15:15:32.401 093 15692.72 103.41 54698.29 88888.00 2008-04-02 15:15:32.901 093 15692.72 103.52 54698.53 88888.00 2008-04-02 15:15:33.401 093 15692.87 103.64 54698.85 88888.00 2008-04-02 15:15:33.901 093 15692.96 103.65 54698.80 88888.00 2008-04-02 15:15:34.401 093 15692.92 103.60 54698.79 88888.00 2008-04-02 15:15:34.901 093 15692.88 103.67 54698.74 88888.00 2008-04-02 15:15:35.401 093 15692.83 103.75 54698.74 88888.00 2008-04-02 15:15:35.901 093 15692.78 103.69 54698.69 88888.00 2008-04-02 15:15:36.401 093 15692.71 103.67 54698.72 88888.00 2008-04-02 15:15:36.901 093 15692.74 103.65 54698.81 88888.00 2008-04-02 15:15:37.401 093 15692.69 103.56 54698.35 88888.00 2008-04-02 15:15:37.901 093 15692.54 103.44 54698.17 88888.00 2008-04-02 15:15:38.401 093 15692.50 103.42 54698.18 88888.00 2008-04-02 15:15:38.901 093 15692.48 103.45 54698.26 88888.00 2008-04-02 15:15:39.401 093 15692.56 103.53 54698.24 88888.00 2008-04-02 15:15:39.901 093 15692.60 103.66 54698.27 88888.00 2008-04-02 15:15:40.401 093 15692.58 103.66 54698.19 88888.00 2008-04-02 15:15:40.901 093 15692.59 103.59 54698.27 88888.00 2008-04-02 15:15:41.401 093 15692.60 103.62 54698.41 88888.00 2008-04-02 15:15:41.901 093 15692.72 103.81 54698.67 88888.00 2008-04-02 15:15:42.401 093 15692.80 103.89 54698.79 88888.00 2008-04-02 15:15:42.901 093 15692.74 103.76 54698.54 88888.00 2008-04-02 15:15:43.401 093 15692.56 103.55 54698.27 88888.00 2008-04-02 15:15:43.901 093 15692.56 103.38 54697.69 88888.00 2008-04-02 15:15:44.401 093 15692.77 103.30 54697.61 88888.00 2008-04-02 15:15:44.901 093 15693.09 103.45 54697.88 88888.00 2008-04-02 15:15:45.401 093 15693.43 103.76 54697.68 88888.00 2008-04-02 15:15:45.901 093 15693.41 104.15 54697.39 88888.00 2008-04-02 15:15:46.401 093 15692.92 104.23 54697.63 88888.00 2008-04-02 15:15:46.901 093 15692.54 104.00 54697.98 88888.00 2008-04-02 15:15:47.401 093 15692.57 103.85 54698.22 88888.00 2008-04-02 15:15:47.901 093 15692.69 103.76 54698.35 88888.00 2008-04-02 15:15:48.401 093 15692.82 103.80 54698.49 88888.00 2008-04-02 15:15:48.901 093 15692.76 103.74 54698.42 88888.00 2008-04-02 15:15:49.401 093 15692.74 103.79 54698.46 88888.00 2008-04-02 15:15:49.901 093 15692.76 103.90 54698.76 88888.00 2008-04-02 15:15:50.401 093 15692.89 103.92 54698.94 88888.00 2008-04-02 15:15:50.901 093 15692.90 103.87 54698.80 88888.00 2008-04-02 15:15:51.401 093 15692.82 103.91 54698.42 88888.00 2008-04-02 15:15:51.901 093 15692.60 104.12 54698.28 88888.00 2008-04-02 15:15:52.401 093 15692.15 104.28 54698.12 88888.00 2008-04-02 15:15:52.901 093 15691.86 104.13 54698.05 88888.00 2008-04-02 15:15:53.401 093 15691.84 103.67 54698.10 88888.00 2008-04-02 15:15:53.901 093 15692.23 103.41 54698.05 88888.00 2008-04-02 15:15:54.401 093 15692.51 103.53 54698.38 88888.00 2008-04-02 15:15:54.901 093 15692.57 103.71 54698.57 88888.00 2008-04-02 15:15:55.401 093 15692.66 103.78 54698.76 88888.00 2008-04-02 15:15:55.901 093 15692.67 103.76 54699.00 88888.00 2008-04-02 15:15:56.401 093 15692.58 103.78 54699.01 88888.00 2008-04-02 15:15:56.901 093 15692.51 103.81 54699.01 88888.00 2008-04-02 15:15:57.401 093 15692.50 103.83 54698.97 88888.00 2008-04-02 15:15:57.901 093 15692.54 103.85 54699.03 88888.00 2008-04-02 15:15:58.401 093 15692.74 103.89 54699.17 88888.00 2008-04-02 15:15:58.901 093 15692.71 103.92 54699.55 88888.00 2008-04-02 15:15:59.401 093 15692.88 103.98 54699.69 88888.00 2008-04-02 15:15:59.901 093 15692.83 103.94 54699.54 88888.00 2008-04-02 15:16:00.401 093 15692.81 103.93 54699.39 88888.00 2008-04-02 15:16:00.901 093 15692.70 103.96 54699.19 88888.00 2008-04-02 15:16:01.401 093 15692.54 103.85 54698.89 88888.00 2008-04-02 15:16:01.901 093 15692.59 103.81 54698.83 88888.00 2008-04-02 15:16:02.401 093 15692.58 103.78 54698.84 88888.00 2008-04-02 15:16:02.901 093 15692.59 103.83 54698.90 88888.00 2008-04-02 15:16:03.401 093 15692.58 103.77 54699.02 88888.00 2008-04-02 15:16:03.901 093 15692.66 103.77 54699.02 88888.00 2008-04-02 15:16:04.401 093 15692.78 103.84 54699.06 88888.00 2008-04-02 15:16:04.901 093 15692.60 103.85 54699.06 88888.00 2008-04-02 15:16:05.401 093 15692.79 103.91 54699.16 88888.00 2008-04-02 15:16:05.901 093 15692.87 103.94 54699.32 88888.00 2008-04-02 15:16:06.401 093 15692.74 103.94 54699.34 88888.00 2008-04-02 15:16:06.901 093 15692.75 103.94 54699.28 88888.00 2008-04-02 15:16:07.401 093 15692.95 104.00 54699.43 88888.00 2008-04-02 15:16:07.901 093 15692.92 104.13 54699.70 88888.00 2008-04-02 15:16:08.401 093 15692.90 104.13 54699.45 88888.00 2008-04-02 15:16:08.901 093 15692.93 104.11 54699.24 88888.00 2008-04-02 15:16:09.401 093 15693.00 104.12 54699.45 88888.00 2008-04-02 15:16:09.901 093 15693.01 104.10 54699.53 88888.00 2008-04-02 15:16:10.401 093 15692.96 104.13 54699.62 88888.00 2008-04-02 15:16:10.901 093 15692.93 104.12 54699.44 88888.00 2008-04-02 15:16:11.401 093 15692.85 104.09 54699.34 88888.00 2008-04-02 15:16:11.901 093 15692.82 104.03 54699.30 88888.00 2008-04-02 15:16:12.401 093 15692.91 104.03 54699.36 88888.00 2008-04-02 15:16:12.901 093 15692.92 104.10 54699.51 88888.00 2008-04-02 15:16:13.401 093 15692.87 104.12 54699.57 88888.00 2008-04-02 15:16:13.901 093 15692.89 104.14 54699.39 88888.00 2008-04-02 15:16:14.401 093 15692.85 104.06 54699.25 88888.00 2008-04-02 15:16:14.901 093 15692.78 104.12 54699.54 88888.00 2008-04-02 15:16:15.401 093 15692.71 104.03 54699.36 88888.00 2008-04-02 15:16:15.901 093 15692.83 104.24 54699.49 88888.00 2008-04-02 15:16:16.401 093 15693.00 104.41 54699.75 88888.00 2008-04-02 15:16:16.901 093 15693.08 104.37 54699.72 88888.00 2008-04-02 15:16:17.401 093 15693.07 104.39 54699.75 88888.00 2008-04-02 15:16:17.901 093 15693.05 104.36 54699.80 88888.00 2008-04-02 15:16:18.401 093 15693.06 104.33 54699.76 88888.00 2008-04-02 15:16:18.901 093 15693.09 104.34 54699.72 88888.00 2008-04-02 15:16:19.401 093 15693.22 104.42 54699.79 88888.00 2008-04-02 15:16:19.901 093 15693.02 104.36 54699.51 88888.00 2008-04-02 15:16:20.401 093 15693.07 104.40 54699.59 88888.00 2008-04-02 15:16:20.901 093 15693.00 104.42 54699.59 88888.00 2008-04-02 15:16:21.401 093 15692.83 104.30 54699.17 88888.00 2008-04-02 15:16:21.901 093 15692.85 104.37 54699.38 88888.00 2008-04-02 15:16:22.401 093 15693.01 104.43 54699.45 88888.00 2008-04-02 15:16:22.901 093 15693.11 104.45 54699.39 88888.00 2008-04-02 15:16:23.401 093 15693.12 104.46 54699.33 88888.00 2008-04-02 15:16:23.901 093 15693.16 104.43 54699.21 88888.00 2008-04-02 15:16:24.401 093 15693.08 104.40 54699.27 88888.00 2008-04-02 15:16:24.901 093 15692.92 104.39 54699.15 88888.00 2008-04-02 15:16:25.401 093 15692.68 104.38 54699.02 88888.00 2008-04-02 15:16:25.901 093 15692.72 104.47 54699.10 88888.00 2008-04-02 15:16:26.401 093 15692.80 104.42 54698.87 88888.00 2008-04-02 15:16:26.901 093 15692.67 104.15 54698.52 88888.00 2008-04-02 15:16:27.401 093 15692.88 103.59 54697.79 88888.00 2008-04-02 15:16:27.901 093 15693.68 103.24 54697.29 88888.00 2008-04-02 15:16:28.401 093 15694.55 103.53 54697.60 88888.00 2008-04-02 15:16:28.901 093 15694.78 104.22 54698.17 88888.00 2008-04-02 15:16:29.401 093 15694.32 104.78 54698.76 88888.00 2008-04-02 15:16:29.901 093 15693.71 104.87 54698.98 88888.00 2008-04-02 15:16:30.401 093 15693.42 104.70 54699.19 88888.00 2008-04-02 15:16:30.901 093 15693.28 104.63 54699.36 88888.00 2008-04-02 15:16:31.401 093 15693.18 104.54 54699.39 88888.00 2008-04-02 15:16:31.901 093 15693.14 104.48 54699.41 88888.00 2008-04-02 15:16:32.401 093 15693.20 104.49 54699.57 88888.00 2008-04-02 15:16:32.901 093 15693.18 104.50 54699.65 88888.00 2008-04-02 15:16:33.401 093 15693.10 104.46 54699.51 88888.00 2008-04-02 15:16:33.901 093 15693.16 104.46 54699.32 88888.00 2008-04-02 15:16:34.401 093 15693.17 104.35 54699.38 88888.00 2008-04-02 15:16:34.901 093 15693.21 104.46 54699.67 88888.00 2008-04-02 15:16:35.401 093 15693.33 104.53 54699.83 88888.00 2008-04-02 15:16:35.901 093 15693.29 104.59 54699.87 88888.00 2008-04-02 15:16:36.401 093 15693.36 104.58 54699.67 88888.00 2008-04-02 15:16:36.901 093 15693.48 104.54 54699.73 88888.00 2008-04-02 15:16:37.401 093 15693.41 104.53 54699.80 88888.00 2008-04-02 15:16:37.901 093 15693.27 104.54 54699.73 88888.00 2008-04-02 15:16:38.401 093 15693.20 104.50 54699.73 88888.00 2008-04-02 15:16:38.901 093 15693.13 104.46 54699.61 88888.00 2008-04-02 15:16:39.401 093 15693.09 104.36 54699.48 88888.00 2008-04-02 15:16:39.901 093 15693.14 104.36 54699.55 88888.00 2008-04-02 15:16:40.401 093 15693.26 104.39 54699.59 88888.00 2008-04-02 15:16:40.901 093 15693.17 104.38 54699.50 88888.00 2008-04-02 15:16:41.401 093 15693.06 104.34 54699.17 88888.00 2008-04-02 15:16:41.901 093 15693.22 104.38 54699.24 88888.00 2008-04-02 15:16:42.401 093 15693.09 104.51 54699.46 88888.00 2008-04-02 15:16:42.901 093 15693.10 104.53 54699.53 88888.00 2008-04-02 15:16:43.401 093 15693.23 104.60 54699.55 88888.00 2008-04-02 15:16:43.901 093 15693.37 104.57 54699.40 88888.00 2008-04-02 15:16:44.401 093 15693.12 104.59 54699.35 88888.00 2008-04-02 15:16:44.901 093 15693.00 104.54 54699.34 88888.00 2008-04-02 15:16:45.401 093 15693.02 104.57 54699.33 88888.00 2008-04-02 15:16:45.901 093 15692.98 104.52 54699.16 88888.00 2008-04-02 15:16:46.401 093 15692.90 104.53 54699.22 88888.00 2008-04-02 15:16:46.901 093 15692.85 104.45 54699.02 88888.00 2008-04-02 15:16:47.401 093 15693.06 104.46 54699.19 88888.00 2008-04-02 15:16:47.901 093 15693.03 104.41 54699.26 88888.00 2008-04-02 15:16:48.401 093 15692.98 104.45 54699.39 88888.00 2008-04-02 15:16:48.901 093 15692.92 104.36 54699.25 88888.00 2008-04-02 15:16:49.401 093 15692.76 104.33 54699.04 88888.00 2008-04-02 15:16:49.901 093 15692.85 104.39 54699.22 88888.00 2008-04-02 15:16:50.401 093 15692.99 104.46 54699.54 88888.00 2008-04-02 15:16:50.901 093 15692.95 104.40 54699.48 88888.00 2008-04-02 15:16:51.401 093 15693.01 104.41 54699.53 88888.00 2008-04-02 15:16:51.901 093 15693.18 104.36 54699.70 88888.00 2008-04-02 15:16:52.401 093 15693.50 104.34 54699.68 88888.00 2008-04-02 15:16:52.901 093 15693.42 104.29 54699.57 88888.00 2008-04-02 15:16:53.401 093 15693.34 104.21 54699.33 88888.00 2008-04-02 15:16:53.901 093 15693.31 104.15 54699.26 88888.00 2008-04-02 15:16:54.401 093 15693.26 104.20 54699.35 88888.00 2008-04-02 15:16:54.901 093 15693.00 104.21 54699.33 88888.00 2008-04-02 15:16:55.401 093 15692.90 104.10 54699.08 88888.00 2008-04-02 15:16:55.901 093 15692.95 104.17 54699.27 88888.00 2008-04-02 15:16:56.401 093 15692.92 104.15 54699.21 88888.00 2008-04-02 15:16:56.901 093 15693.09 104.05 54699.25 88888.00 2008-04-02 15:16:57.401 093 15693.14 104.05 54699.27 88888.00 2008-04-02 15:16:57.901 093 15693.07 104.09 54699.45 88888.00 2008-04-02 15:16:58.401 093 15693.45 104.22 54699.94 88888.00 2008-04-02 15:16:58.901 093 15693.89 104.42 54700.42 88888.00 2008-04-02 15:16:59.401 093 15693.93 104.53 54700.63 88888.00 2008-04-02 15:16:59.901 093 15693.90 104.53 54700.72 88888.00 2008-04-02 15:17:00.401 093 15693.78 104.47 54700.67 88888.00 2008-04-02 15:17:00.901 093 15693.68 104.46 54700.62 88888.00 2008-04-02 15:17:01.401 093 15693.78 104.55 54700.74 88888.00 2008-04-02 15:17:01.901 093 15693.99 104.52 54700.86 88888.00 2008-04-02 15:17:02.401 093 15693.88 104.42 54700.70 88888.00 2008-04-02 15:17:02.901 093 15693.74 104.51 54700.94 88888.00 2008-04-02 15:17:03.401 093 15693.68 104.48 54700.85 88888.00 2008-04-02 15:17:03.901 093 15693.78 104.46 54700.85 88888.00 2008-04-02 15:17:04.401 093 15693.86 104.47 54700.99 88888.00 2008-04-02 15:17:04.901 093 15693.73 104.42 54700.85 88888.00 2008-04-02 15:17:05.401 093 15693.55 104.27 54700.48 88888.00 2008-04-02 15:17:05.901 093 15693.67 104.31 54700.56 88888.00 2008-04-02 15:17:06.401 093 15693.81 104.33 54700.63 88888.00 2008-04-02 15:17:06.901 093 15693.74 104.33 54700.55 88888.00 2008-04-02 15:17:07.401 093 15693.58 104.28 54700.65 88888.00 2008-04-02 15:17:07.901 093 15693.67 104.28 54700.80 88888.00 2008-04-02 15:17:08.401 093 15693.80 104.30 54700.88 88888.00 2008-04-02 15:17:08.901 093 15693.82 104.24 54700.80 88888.00 2008-04-02 15:17:09.401 093 15693.76 104.27 54700.87 88888.00 2008-04-02 15:17:09.901 093 15693.85 104.23 54700.84 88888.00 2008-04-02 15:17:10.401 093 15693.70 104.05 54700.43 88888.00 2008-04-02 15:17:10.901 093 15693.38 103.94 54700.02 88888.00 2008-04-02 15:17:11.401 093 15693.47 103.94 54700.03 88888.00 2008-04-02 15:17:11.901 093 15693.57 103.94 54700.00 88888.00 2008-04-02 15:17:12.401 093 15693.70 103.97 54700.20 88888.00 2008-04-02 15:17:12.901 093 15693.74 103.94 54700.21 88888.00 2008-04-02 15:17:13.401 093 15693.26 103.66 54699.60 88888.00 2008-04-02 15:17:13.901 093 15693.01 103.45 54699.13 88888.00 2008-04-02 15:17:14.401 093 15692.90 103.36 54699.04 88888.00 2008-04-02 15:17:14.901 093 15692.92 103.30 54699.03 88888.00 2008-04-02 15:17:15.401 093 15692.99 103.31 54699.16 88888.00 2008-04-02 15:17:15.901 093 15693.02 103.35 54699.29 88888.00 2008-04-02 15:17:16.401 093 15693.17 103.38 54699.55 88888.00 2008-04-02 15:17:16.901 093 15693.17 103.35 54699.26 88888.00 2008-04-02 15:17:17.401 093 15693.28 103.44 54699.30 88888.00 2008-04-02 15:17:17.901 093 15693.27 103.47 54699.43 88888.00 2008-04-02 15:17:18.401 093 15693.18 103.44 54699.47 88888.00 2008-04-02 15:17:18.901 093 15693.05 103.39 54699.35 88888.00 2008-04-02 15:17:19.401 093 15693.10 103.37 54699.28 88888.00 2008-04-02 15:17:19.901 093 15692.96 103.38 54699.18 88888.00 2008-04-02 15:17:20.401 093 15692.91 103.24 54699.00 88888.00 2008-04-02 15:17:20.901 093 15692.98 103.07 54698.81 88888.00 2008-04-02 15:17:21.401 093 15692.85 103.05 54698.76 88888.00 2008-04-02 15:17:21.901 093 15692.62 103.01 54698.80 88888.00 2008-04-02 15:17:22.401 093 15692.51 103.00 54698.58 88888.00 2008-04-02 15:17:22.901 093 15692.34 102.97 54698.41 88888.00 2008-04-02 15:17:23.401 093 15692.33 102.98 54698.47 88888.00 2008-04-02 15:17:23.901 093 15692.49 103.06 54698.74 88888.00 2008-04-02 15:17:24.401 093 15692.62 103.06 54698.54 88888.00 2008-04-02 15:17:24.901 093 15692.75 103.00 54698.38 88888.00 2008-04-02 15:17:25.401 093 15692.98 103.15 54698.67 88888.00 2008-04-02 15:17:25.901 093 15693.07 103.14 54698.80 88888.00 2008-04-02 15:17:26.401 093 15693.00 103.05 54698.73 88888.00 2008-04-02 15:17:26.901 093 15692.65 103.04 54698.50 88888.00 2008-04-02 15:17:27.401 093 15692.50 103.07 54698.60 88888.00 2008-04-02 15:17:27.901 093 15692.78 103.11 54698.57 88888.00 2008-04-02 15:17:28.401 093 15692.77 103.13 54698.59 88888.00 2008-04-02 15:17:28.901 093 15692.75 103.24 54698.75 88888.00 2008-04-02 15:17:29.401 093 15692.69 103.15 54698.58 88888.00 2008-04-02 15:17:29.901 093 15692.69 103.10 54698.54 88888.00 2008-04-02 15:17:30.401 093 15693.03 103.36 54699.18 88888.00 2008-04-02 15:17:30.901 093 15693.33 103.51 54699.45 88888.00 2008-04-02 15:17:31.401 093 15693.42 103.54 54699.48 88888.00 2008-04-02 15:17:31.901 093 15693.09 103.48 54699.48 88888.00 2008-04-02 15:17:32.401 093 15693.02 103.43 54699.51 88888.00 2008-04-02 15:17:32.901 093 15693.29 103.45 54699.64 88888.00 2008-04-02 15:17:33.401 093 15693.31 103.53 54699.68 88888.00 2008-04-02 15:17:33.901 093 15693.09 103.60 54699.58 88888.00 2008-04-02 15:17:34.401 093 15693.11 103.61 54699.64 88888.00 2008-04-02 15:17:34.901 093 15693.16 103.62 54699.59 88888.00 2008-04-02 15:17:35.401 093 15692.93 103.52 54699.37 88888.00 2008-04-02 15:17:35.901 093 15692.78 103.44 54699.16 88888.00 2008-04-02 15:17:36.401 093 15692.87 103.38 54699.05 88888.00 2008-04-02 15:17:36.901 093 15693.00 103.40 54699.19 88888.00 2008-04-02 15:17:37.401 093 15693.01 103.43 54699.39 88888.00 2008-04-02 15:17:37.901 093 15692.97 103.44 54699.46 88888.00 2008-04-02 15:17:38.401 093 15692.96 103.43 54699.21 88888.00 2008-04-02 15:17:38.901 093 15692.86 103.49 54699.26 88888.00 2008-04-02 15:17:39.401 093 15692.98 103.50 54699.34 88888.00 2008-04-02 15:17:39.901 093 15693.11 103.47 54699.25 88888.00 2008-04-02 15:17:40.401 093 15693.01 103.36 54698.78 88888.00 2008-04-02 15:17:40.901 093 15692.98 103.35 54698.69 88888.00 2008-04-02 15:17:41.401 093 15693.02 103.37 54698.86 88888.00 2008-04-02 15:17:41.901 093 15693.01 103.37 54698.75 88888.00 2008-04-02 15:17:42.401 093 15692.92 103.52 54698.90 88888.00 2008-04-02 15:17:42.901 093 15693.03 103.52 54698.93 88888.00 2008-04-02 15:17:43.401 093 15693.10 103.60 54699.26 88888.00 2008-04-02 15:17:43.901 093 15693.08 103.65 54699.56 88888.00 2008-04-02 15:17:44.401 093 15692.92 103.65 54699.38 88888.00 2008-04-02 15:17:44.901 093 15692.90 103.71 54699.29 88888.00 2008-04-02 15:17:45.401 093 15692.96 103.67 54699.26 88888.00 2008-04-02 15:17:45.901 093 15692.93 103.63 54699.19 88888.00 2008-04-02 15:17:46.401 093 15692.92 103.67 54699.24 88888.00 2008-04-02 15:17:46.901 093 15692.78 103.54 54699.00 88888.00 2008-04-02 15:17:47.401 093 15692.69 103.48 54698.92 88888.00 2008-04-02 15:17:47.901 093 15692.79 103.59 54699.14 88888.00 2008-04-02 15:17:48.401 093 15692.93 103.62 54699.28 88888.00 2008-04-02 15:17:48.901 093 15692.92 103.64 54699.46 88888.00 2008-04-02 15:17:49.401 093 15693.11 103.73 54699.67 88888.00 2008-04-02 15:17:49.901 093 15693.27 103.72 54699.67 88888.00 2008-04-02 15:17:50.401 093 15693.13 103.75 54699.56 88888.00 2008-04-02 15:17:50.901 093 15693.20 103.76 54699.49 88888.00 2008-04-02 15:17:51.401 093 15693.09 103.84 54699.54 88888.00 2008-04-02 15:17:51.901 093 15693.18 103.81 54699.55 88888.00 2008-04-02 15:17:52.401 093 15693.33 103.81 54699.56 88888.00 2008-04-02 15:17:52.901 093 15693.29 103.84 54699.60 88888.00 2008-04-02 15:17:53.401 093 15693.27 103.87 54699.54 88888.00 2008-04-02 15:17:53.901 093 15693.19 103.92 54699.46 88888.00 2008-04-02 15:17:54.401 093 15693.03 103.98 54699.48 88888.00 2008-04-02 15:17:54.901 093 15693.00 103.98 54699.40 88888.00 2008-04-02 15:17:55.401 093 15692.96 103.87 54699.04 88888.00 2008-04-02 15:17:55.901 093 15693.00 103.97 54699.26 88888.00 2008-04-02 15:17:56.401 093 15693.17 104.03 54699.41 88888.00 2008-04-02 15:17:56.901 093 15693.16 104.10 54699.59 88888.00 2008-04-02 15:17:57.401 093 15693.18 104.21 54699.69 88888.00 2008-04-02 15:17:57.901 093 15693.05 104.24 54699.59 88888.00 2008-04-02 15:17:58.401 093 15692.92 104.24 54699.54 88888.00 2008-04-02 15:17:58.901 093 15693.02 104.36 54699.78 88888.00 2008-04-02 15:17:59.401 093 15692.97 104.34 54699.77 88888.00 2008-04-02 15:17:59.901 093 15692.85 104.21 54699.29 88888.00 2008-04-02 15:18:00.401 093 15692.93 104.17 54699.15 88888.00 2008-04-02 15:18:00.901 093 15693.00 104.24 54699.43 88888.00 2008-04-02 15:18:01.401 093 15693.22 104.28 54699.61 88888.00 2008-04-02 15:18:01.901 093 15693.09 104.24 54699.48 88888.00 2008-04-02 15:18:02.401 093 15693.11 104.28 54699.51 88888.00 2008-04-02 15:18:02.901 093 15693.12 104.33 54699.60 88888.00 2008-04-02 15:18:03.401 093 15693.01 104.39 54699.76 88888.00 2008-04-02 15:18:03.901 093 15692.97 104.46 54699.61 88888.00 2008-04-02 15:18:04.401 093 15693.01 104.49 54699.61 88888.00 2008-04-02 15:18:04.901 093 15693.23 104.58 54699.59 88888.00 2008-04-02 15:18:05.401 093 15693.23 104.64 54699.69 88888.00 2008-04-02 15:18:05.901 093 15693.13 104.52 54699.56 88888.00 2008-04-02 15:18:06.401 093 15692.92 104.38 54699.26 88888.00 2008-04-02 15:18:06.901 093 15692.93 104.40 54699.21 88888.00 2008-04-02 15:18:07.401 093 15693.21 104.50 54699.40 88888.00 2008-04-02 15:18:07.901 093 15693.26 104.52 54699.38 88888.00 2008-04-02 15:18:08.401 093 15693.32 104.50 54699.25 88888.00 2008-04-02 15:18:08.901 093 15693.26 104.50 54699.13 88888.00 2008-04-02 15:18:09.401 093 15693.06 104.51 54699.10 88888.00 2008-04-02 15:18:09.901 093 15693.05 104.50 54698.97 88888.00 2008-04-02 15:18:10.401 093 15692.92 104.54 54698.90 88888.00 2008-04-02 15:18:10.901 093 15692.77 104.47 54698.75 88888.00 2008-04-02 15:18:11.401 093 15692.64 104.52 54698.75 88888.00 2008-04-02 15:18:11.901 093 15692.80 104.54 54698.71 88888.00 2008-04-02 15:18:12.401 093 15693.05 104.60 54698.79 88888.00 2008-04-02 15:18:12.901 093 15692.99 104.63 54698.79 88888.00 2008-04-02 15:18:13.401 093 15692.96 104.67 54698.84 88888.00 2008-04-02 15:18:13.901 093 15692.81 104.59 54698.69 88888.00 2008-04-02 15:18:14.401 093 15692.85 104.65 54698.92 88888.00 2008-04-02 15:18:14.901 093 15692.81 104.70 54698.82 88888.00 2008-04-02 15:18:15.401 093 15692.68 104.64 54698.81 88888.00 2008-04-02 15:18:15.901 093 15692.77 104.65 54699.08 88888.00 2008-04-02 15:18:16.401 093 15692.80 104.71 54699.11 88888.00 2008-04-02 15:18:16.901 093 15692.87 104.61 54698.89 88888.00 2008-04-02 15:18:17.401 093 15692.93 104.66 54698.89 88888.00 2008-04-02 15:18:17.901 093 15693.07 104.63 54698.79 88888.00 2008-04-02 15:18:18.401 093 15692.89 104.61 54698.60 88888.00 2008-04-02 15:18:18.901 093 15692.87 104.64 54698.73 88888.00 2008-04-02 15:18:19.401 093 15692.99 104.71 54698.87 88888.00 2008-04-02 15:18:19.901 093 15692.97 104.65 54699.10 88888.00 2008-04-02 15:18:20.401 093 15693.02 104.70 54699.29 88888.00 2008-04-02 15:18:20.901 093 15692.91 104.75 54699.30 88888.00 2008-04-02 15:18:21.401 093 15692.96 104.77 54699.28 88888.00 2008-04-02 15:18:21.901 093 15692.91 104.73 54699.25 88888.00 2008-04-02 15:18:22.401 093 15692.76 104.54 54698.76 88888.00 2008-04-02 15:18:22.901 093 15693.01 104.59 54698.78 88888.00 2008-04-02 15:18:23.401 093 15692.91 104.57 54698.82 88888.00 2008-04-02 15:18:23.901 093 15692.92 104.53 54698.92 88888.00 2008-04-02 15:18:24.401 093 15692.92 104.57 54699.03 88888.00 2008-04-02 15:18:24.901 093 15692.89 104.54 54698.92 88888.00 2008-04-02 15:18:25.401 093 15692.83 104.43 54698.89 88888.00 2008-04-02 15:18:25.901 093 15693.06 104.46 54699.01 88888.00 2008-04-02 15:18:26.401 093 15693.05 104.46 54699.03 88888.00 2008-04-02 15:18:26.901 093 15693.07 104.41 54698.85 88888.00 2008-04-02 15:18:27.401 093 15693.12 104.50 54699.01 88888.00 2008-04-02 15:18:27.901 093 15693.06 104.50 54699.10 88888.00 2008-04-02 15:18:28.401 093 15693.10 104.42 54699.26 88888.00 2008-04-02 15:18:28.901 093 15692.97 104.33 54699.11 88888.00 2008-04-02 15:18:29.401 093 15692.76 104.25 54698.97 88888.00 2008-04-02 15:18:29.901 093 15692.68 104.20 54698.92 88888.00 2008-04-02 15:18:30.401 093 15692.80 104.27 54699.15 88888.00 2008-04-02 15:18:30.901 093 15692.92 104.35 54699.21 88888.00 2008-04-02 15:18:31.401 093 15692.87 104.39 54699.46 88888.00 2008-04-02 15:18:31.901 093 15692.83 104.41 54699.60 88888.00 2008-04-02 15:18:32.401 093 15692.90 104.39 54699.56 88888.00 2008-04-02 15:18:32.901 093 15692.87 104.37 54699.46 88888.00 2008-04-02 15:18:33.401 093 15692.83 104.27 54699.49 88888.00 2008-04-02 15:18:33.901 093 15692.89 104.36 54699.64 88888.00 2008-04-02 15:18:34.401 093 15692.99 104.48 54699.80 88888.00 2008-04-02 15:18:34.901 093 15693.13 104.53 54700.07 88888.00 2008-04-02 15:18:35.401 093 15693.10 104.45 54700.12 88888.00 2008-04-02 15:18:35.901 093 15693.14 104.39 54700.03 88888.00 2008-04-02 15:18:36.401 093 15693.43 104.54 54700.29 88888.00 2008-04-02 15:18:36.901 093 15693.32 104.64 54700.43 88888.00 2008-04-02 15:18:37.401 093 15693.23 104.62 54700.41 88888.00 2008-04-02 15:18:37.901 093 15693.09 104.37 54700.21 88888.00 2008-04-02 15:18:38.401 093 15693.13 104.28 54700.00 88888.00 2008-04-02 15:18:38.901 093 15693.24 104.37 54699.97 88888.00 2008-04-02 15:18:39.401 093 15693.05 104.36 54699.95 88888.00 2008-04-02 15:18:39.901 093 15693.06 104.40 54699.95 88888.00 2008-04-02 15:18:40.401 093 15692.92 104.45 54700.09 88888.00 2008-04-02 15:18:40.901 093 15692.81 104.40 54700.19 88888.00 2008-04-02 15:18:41.401 093 15692.89 104.36 54700.02 88888.00 2008-04-02 15:18:41.901 093 15692.99 104.39 54700.04 88888.00 2008-04-02 15:18:42.401 093 15693.08 104.45 54700.20 88888.00 2008-04-02 15:18:42.901 093 15693.11 104.43 54700.12 88888.00 2008-04-02 15:18:43.401 093 15693.01 104.27 54699.89 88888.00 2008-04-02 15:18:43.901 093 15692.93 104.25 54700.02 88888.00 2008-04-02 15:18:44.401 093 15693.09 104.25 54700.09 88888.00 2008-04-02 15:18:44.901 093 15693.20 104.29 54699.98 88888.00 2008-04-02 15:18:45.401 093 15693.05 104.37 54700.01 88888.00 2008-04-02 15:18:45.901 093 15693.00 104.33 54700.03 88888.00 2008-04-02 15:18:46.401 093 15693.07 104.28 54700.20 88888.00 2008-04-02 15:18:46.901 093 15692.89 104.29 54700.13 88888.00 2008-04-02 15:18:47.401 093 15692.79 104.28 54700.08 88888.00 2008-04-02 15:18:47.901 093 15692.71 104.21 54699.94 88888.00 2008-04-02 15:18:48.401 093 15692.87 104.29 54700.14 88888.00 2008-04-02 15:18:48.901 093 15692.81 104.37 54700.31 88888.00 2008-04-02 15:18:49.401 093 15692.90 104.40 54700.47 88888.00 2008-04-02 15:18:49.901 093 15693.23 104.70 54701.10 88888.00 2008-04-02 15:18:50.401 093 15693.70 104.80 54701.36 88888.00 2008-04-02 15:18:50.901 093 15693.39 104.47 54700.43 88888.00 2008-04-02 15:18:51.401 093 15693.28 104.25 54700.16 88888.00 2008-04-02 15:18:51.901 093 15693.11 104.18 54699.98 88888.00 2008-04-02 15:18:52.401 093 15693.06 104.21 54699.97 88888.00 2008-04-02 15:18:52.901 093 15693.09 104.27 54700.24 88888.00 2008-04-02 15:18:53.401 093 15692.80 104.25 54700.03 88888.00 2008-04-02 15:18:53.901 093 15692.71 104.18 54699.72 88888.00 2008-04-02 15:18:54.401 093 15692.82 104.29 54699.95 88888.00 2008-04-02 15:18:54.901 093 15692.86 104.36 54699.98 88888.00 2008-04-02 15:18:55.401 093 15692.80 104.37 54700.01 88888.00 2008-04-02 15:18:55.901 093 15692.83 104.29 54700.02 88888.00 2008-04-02 15:18:56.401 093 15692.91 104.37 54700.12 88888.00 2008-04-02 15:18:56.901 093 15692.72 104.29 54699.81 88888.00 2008-04-02 15:18:57.401 093 15692.79 104.42 54699.76 88888.00 2008-04-02 15:18:57.901 093 15693.01 104.51 54699.71 88888.00 2008-04-02 15:18:58.401 093 15692.99 104.46 54699.76 88888.00 2008-04-02 15:18:58.901 093 15693.02 104.49 54699.82 88888.00 2008-04-02 15:18:59.401 093 15693.21 104.53 54700.12 88888.00 2008-04-02 15:18:59.901 093 15693.19 104.49 54700.21 88888.00 2008-04-02 15:19:00.401 093 15693.12 104.46 54700.24 88888.00 2008-04-02 15:19:00.901 093 15693.05 104.47 54700.13 88888.00 2008-04-02 15:19:01.401 093 15692.81 104.30 54699.94 88888.00 2008-04-02 15:19:01.901 093 15692.62 104.16 54699.67 88888.00 2008-04-02 15:19:02.401 093 15692.69 103.97 54699.40 88888.00 2008-04-02 15:19:02.901 093 15692.85 103.93 54699.45 88888.00 2008-04-02 15:19:03.401 093 15692.92 104.05 54699.72 88888.00 2008-04-02 15:19:03.901 093 15693.07 104.15 54699.89 88888.00 2008-04-02 15:19:04.401 093 15693.03 104.10 54699.73 88888.00 2008-04-02 15:19:04.901 093 15692.85 104.02 54699.59 88888.00 2008-04-02 15:19:05.401 093 15692.80 104.05 54699.59 88888.00 2008-04-02 15:19:05.901 093 15692.49 103.98 54699.22 88888.00 2008-04-02 15:19:06.401 093 15692.40 103.94 54698.84 88888.00 2008-04-02 15:19:06.901 093 15692.44 104.12 54698.82 88888.00 2008-04-02 15:19:07.401 093 15692.47 104.16 54698.71 88888.00 2008-04-02 15:19:07.901 093 15692.70 104.03 54698.62 88888.00 2008-04-02 15:19:08.401 093 15692.83 103.94 54698.57 88888.00 2008-04-02 15:19:08.901 093 15692.87 104.01 54698.76 88888.00 2008-04-02 15:19:09.401 093 15692.83 104.04 54699.07 88888.00 2008-04-02 15:19:09.901 093 15692.89 104.12 54699.44 88888.00 2008-04-02 15:19:10.401 093 15692.90 104.18 54699.55 88888.00 2008-04-02 15:19:10.901 093 15692.92 104.23 54699.64 88888.00 2008-04-02 15:19:11.401 093 15692.76 104.13 54699.40 88888.00 2008-04-02 15:19:11.901 093 15692.80 104.14 54699.34 88888.00 2008-04-02 15:19:12.401 093 15692.83 104.11 54699.38 88888.00 2008-04-02 15:19:12.901 093 15692.90 104.23 54699.64 88888.00 2008-04-02 15:19:13.398 093 15692.76 104.15 54699.43 88888.00 2008-04-02 15:19:13.908 093 15692.70 104.04 54699.43 88888.00 2008-04-02 15:19:14.408 093 15692.82 104.13 54699.60 88888.00 2008-04-02 15:19:14.908 093 15693.03 104.20 54699.70 88888.00 2008-04-02 15:19:15.408 093 15693.07 104.12 54699.64 88888.00 2008-04-02 15:19:15.908 093 15693.05 104.09 54699.71 88888.00 2008-04-02 15:19:16.408 093 15693.05 104.24 54699.80 88888.00 2008-04-02 15:19:16.908 093 15693.09 104.29 54700.00 88888.00 2008-04-02 15:19:17.408 093 15692.96 104.20 54700.00 88888.00 2008-04-02 15:19:17.908 093 15692.91 104.14 54699.77 88888.00 2008-04-02 15:19:18.408 093 15693.07 104.20 54699.69 88888.00 2008-04-02 15:19:18.908 093 15693.05 104.18 54699.78 88888.00 2008-04-02 15:19:19.408 093 15693.00 104.15 54699.68 88888.00 2008-04-02 15:19:19.908 093 15693.05 104.26 54699.75 88888.00 2008-04-02 15:19:20.408 093 15692.86 104.18 54699.40 88888.00 2008-04-02 15:19:20.908 093 15692.85 104.11 54699.23 88888.00 2008-04-02 15:19:21.408 093 15692.70 103.98 54699.11 88888.00 2008-04-02 15:19:21.908 093 15692.95 104.16 54699.58 88888.00 2008-04-02 15:19:22.408 093 15693.12 104.26 54699.71 88888.00 2008-04-02 15:19:22.908 093 15693.13 104.23 54699.75 88888.00 2008-04-02 15:19:23.408 093 15693.11 104.27 54699.87 88888.00 2008-04-02 15:19:23.908 093 15693.01 104.25 54699.70 88888.00 2008-04-02 15:19:24.408 093 15692.98 104.20 54699.73 88888.00 2008-04-02 15:19:24.908 093 15692.95 104.16 54699.83 88888.00 2008-04-02 15:19:25.408 093 15692.72 103.99 54699.39 88888.00 2008-04-02 15:19:25.908 093 15692.68 103.86 54699.38 88888.00 2008-04-02 15:19:26.408 093 15692.56 103.84 54699.33 88888.00 2008-04-02 15:19:26.908 093 15692.78 103.93 54699.58 88888.00 2008-04-02 15:19:27.408 093 15692.79 103.85 54699.56 88888.00 2008-04-02 15:19:27.908 093 15692.77 103.78 54699.69 88888.00 2008-04-02 15:19:28.408 093 15692.80 103.88 54699.97 88888.00 2008-04-02 15:19:28.908 093 15692.82 103.93 54699.89 88888.00 2008-04-02 15:19:29.408 093 15692.86 103.90 54699.71 88888.00 2008-04-02 15:19:29.908 093 15692.90 103.96 54699.86 88888.00 2008-04-02 15:19:30.408 093 15692.78 103.91 54699.77 88888.00 2008-04-02 15:19:30.908 093 15692.75 103.85 54699.56 88888.00 2008-04-02 15:19:31.408 093 15692.72 103.85 54699.37 88888.00 2008-04-02 15:19:31.908 093 15692.65 103.78 54699.26 88888.00 2008-04-02 15:19:32.408 093 15692.83 103.92 54699.56 88888.00 2008-04-02 15:19:32.908 093 15692.86 103.91 54699.68 88888.00 2008-04-02 15:19:33.408 093 15692.91 103.87 54699.59 88888.00 2008-04-02 15:19:33.908 093 15692.90 103.88 54699.76 88888.00 2008-04-02 15:19:34.408 093 15692.91 103.96 54699.86 88888.00 2008-04-02 15:19:34.908 093 15692.86 104.02 54699.65 88888.00 2008-04-02 15:19:35.408 093 15692.91 104.00 54699.56 88888.00 2008-04-02 15:19:35.908 093 15692.89 103.86 54699.29 88888.00 2008-04-02 15:19:36.408 093 15692.82 103.87 54699.33 88888.00 2008-04-02 15:19:36.908 093 15692.60 103.85 54699.08 88888.00 2008-04-02 15:19:37.408 093 15692.07 103.50 54698.10 88888.00 2008-04-02 15:19:37.908 093 15692.54 103.67 54698.73 88888.00 2008-04-02 15:19:38.408 093 15692.67 103.72 54698.93 88888.00 2008-04-02 15:19:38.908 093 15692.83 103.86 54699.32 88888.00 2008-04-02 15:19:39.408 093 15692.88 103.91 54699.59 88888.00 2008-04-02 15:19:39.908 093 15692.90 103.90 54699.56 88888.00 2008-04-02 15:19:40.408 093 15692.92 103.79 54699.26 88888.00 2008-04-02 15:19:40.908 093 15693.12 103.86 54699.41 88888.00 2008-04-02 15:19:41.408 093 15693.05 103.84 54699.43 88888.00 2008-04-02 15:19:41.908 093 15693.02 103.77 54699.48 88888.00 2008-04-02 15:19:42.408 093 15693.03 103.75 54699.47 88888.00 2008-04-02 15:19:42.908 093 15692.93 103.75 54699.44 88888.00 2008-04-02 15:19:43.408 093 15693.06 103.77 54699.45 88888.00 2008-04-02 15:19:43.908 093 15693.28 103.83 54699.64 88888.00 2008-04-02 15:19:44.408 093 15693.16 103.74 54699.38 88888.00 2008-04-02 15:19:44.908 093 15693.10 103.54 54698.93 88888.00 2008-04-02 15:19:45.408 093 15693.39 103.59 54699.19 88888.00 2008-04-02 15:19:45.908 093 15693.68 103.67 54699.34 88888.00 2008-04-02 15:19:46.408 093 15693.70 103.69 54698.95 88888.00 2008-04-02 15:19:46.908 093 15693.85 103.80 54698.70 88888.00 2008-04-02 15:19:47.408 093 15693.79 104.22 54698.87 88888.00 2008-04-02 15:19:47.908 093 15693.65 104.55 54698.91 88888.00 2008-04-02 15:19:48.408 093 15693.21 104.71 54698.94 88888.00 2008-04-02 15:19:48.908 093 15692.95 104.62 54698.98 88888.00 2008-04-02 15:19:49.408 093 15692.77 104.34 54698.90 88888.00 2008-04-02 15:19:49.908 093 15692.70 104.09 54698.98 88888.00 2008-04-02 15:19:50.408 093 15692.66 103.99 54699.06 88888.00 2008-04-02 15:19:50.908 093 15692.83 103.93 54699.13 88888.00 2008-04-02 15:19:51.408 093 15692.85 103.92 54699.35 88888.00 2008-04-02 15:19:51.908 093 15692.90 103.89 54699.49 88888.00 2008-04-02 15:19:52.408 093 15692.85 103.84 54699.33 88888.00 2008-04-02 15:19:52.908 093 15692.89 103.79 54699.11 88888.00 2008-04-02 15:19:53.408 093 15692.98 103.84 54699.17 88888.00 2008-04-02 15:19:53.908 093 15692.85 103.83 54699.24 88888.00 2008-04-02 15:19:54.408 093 15692.88 103.83 54699.29 88888.00 2008-04-02 15:19:54.908 093 15692.90 103.79 54699.29 88888.00 2008-04-02 15:19:55.408 093 15692.69 103.73 54699.17 88888.00 2008-04-02 15:19:55.908 093 15692.88 103.85 54699.49 88888.00 2008-04-02 15:19:56.408 093 15693.08 103.84 54699.60 88888.00 2008-04-02 15:19:56.908 093 15692.92 103.69 54699.19 88888.00 2008-04-02 15:19:57.408 093 15692.83 103.69 54699.02 88888.00 2008-04-02 15:19:57.908 093 15692.72 103.79 54699.01 88888.00 2008-04-02 15:19:58.408 093 15692.93 103.87 54699.33 88888.00 2008-04-02 15:19:58.908 093 15693.11 103.93 54699.64 88888.00 2008-04-02 15:19:59.408 093 15692.97 103.89 54699.68 88888.00 2008-04-02 15:19:59.908 093 15692.75 103.77 54699.37 88888.00 2008-04-02 15:20:00.408 093 15692.74 103.81 54699.30 88888.00 2008-04-02 15:20:00.908 093 15692.76 103.81 54699.45 88888.00 2008-04-02 15:20:01.408 093 15692.77 103.78 54699.54 88888.00 2008-04-02 15:20:01.908 093 15692.81 103.69 54699.23 88888.00 2008-04-02 15:20:02.408 093 15692.68 103.71 54699.16 88888.00 2008-04-02 15:20:02.908 093 15692.70 103.76 54699.38 88888.00 2008-04-02 15:20:03.408 093 15692.96 103.85 54699.71 88888.00 2008-04-02 15:20:03.908 093 15693.02 103.94 54699.83 88888.00 2008-04-02 15:20:04.408 093 15693.03 103.98 54699.70 88888.00 2008-04-02 15:20:04.908 093 15693.02 103.79 54699.36 88888.00 2008-04-02 15:20:05.408 093 15693.34 103.78 54699.54 88888.00 2008-04-02 15:20:05.908 093 15693.41 103.77 54699.66 88888.00 2008-04-02 15:20:06.408 093 15693.50 103.71 54699.45 88888.00 2008-04-02 15:20:06.908 093 15693.55 103.56 54699.22 88888.00 2008-04-02 15:20:07.408 093 15693.53 103.37 54699.01 88888.00 2008-04-02 15:20:07.908 093 15693.21 103.14 54698.70 88888.00 2008-04-02 15:20:08.408 093 15692.87 103.25 54698.83 88888.00 2008-04-02 15:20:08.908 093 15692.82 103.40 54698.94 88888.00 2008-04-02 15:20:09.408 093 15692.97 103.52 54699.03 88888.00 2008-04-02 15:20:09.908 093 15692.91 103.52 54699.07 88888.00 2008-04-02 15:20:10.408 093 15693.08 103.51 54699.26 88888.00 2008-04-02 15:20:10.908 093 15693.10 103.42 54699.12 88888.00 2008-04-02 15:20:11.408 093 15693.02 103.38 54698.96 88888.00 2008-04-02 15:20:11.908 093 15693.01 103.29 54698.79 88888.00 2008-04-02 15:20:12.408 093 15692.86 103.17 54698.54 88888.00 2008-04-02 15:20:12.908 093 15692.88 103.24 54698.65 88888.00 2008-04-02 15:20:13.408 093 15693.09 103.32 54699.07 88888.00 2008-04-02 15:20:13.908 093 15692.97 103.22 54698.93 88888.00 2008-04-02 15:20:14.408 093 15692.99 103.15 54698.82 88888.00 2008-04-02 15:20:14.908 093 15692.92 103.06 54698.70 88888.00 2008-04-02 15:20:15.408 093 15692.65 102.95 54698.47 88888.00 2008-04-02 15:20:15.908 093 15692.75 102.98 54698.62 88888.00 2008-04-02 15:20:16.408 093 15692.77 103.11 54698.90 88888.00 2008-04-02 15:20:16.908 093 15692.87 103.12 54698.97 88888.00 2008-04-02 15:20:17.408 093 15692.80 103.13 54699.05 88888.00 2008-04-02 15:20:17.908 093 15692.88 103.20 54699.17 88888.00 2008-04-02 15:20:18.408 093 15692.89 103.16 54699.04 88888.00 2008-04-02 15:20:18.908 093 15692.78 103.20 54699.13 88888.00 2008-04-02 15:20:19.408 093 15692.66 103.13 54699.02 88888.00 2008-04-02 15:20:19.908 093 15692.76 103.01 54698.80 88888.00 2008-04-02 15:20:20.408 093 15692.93 103.10 54699.22 88888.00 2008-04-02 15:20:20.908 093 15693.11 103.17 54699.51 88888.00 2008-04-02 15:20:21.408 093 15692.89 103.13 54699.13 88888.00 2008-04-02 15:20:21.908 093 15692.83 103.02 54698.91 88888.00 2008-04-02 15:20:22.408 093 15692.72 102.97 54699.10 88888.00 2008-04-02 15:20:22.908 093 15692.75 103.05 54699.48 88888.00 2008-04-02 15:20:23.408 093 15692.69 103.05 54699.38 88888.00 2008-04-02 15:20:23.908 093 15692.80 103.14 54699.62 88888.00 2008-04-02 15:20:24.408 093 15692.98 103.17 54699.72 88888.00 2008-04-02 15:20:24.908 093 15692.76 102.98 54699.41 88888.00 2008-04-02 15:20:25.408 093 15692.69 102.83 54699.30 88888.00 2008-04-02 15:20:25.908 093 15692.98 102.67 54699.51 88888.00 2008-04-02 15:20:26.408 093 15693.37 102.56 54699.64 88888.00 2008-04-02 15:20:26.908 093 15694.04 102.70 54699.53 88888.00 2008-04-02 15:20:27.408 093 15694.53 103.18 54699.18 88888.00 2008-04-02 15:20:27.908 093 15694.01 103.65 54698.71 88888.00 2008-04-02 15:20:28.408 093 15693.17 103.72 54698.76 88888.00 2008-04-02 15:20:28.908 093 15692.72 103.44 54698.91 88888.00 2008-04-02 15:20:29.408 093 15692.66 103.30 54699.27 88888.00 2008-04-02 15:20:29.908 093 15692.60 103.13 54699.47 88888.00 2008-04-02 15:20:30.408 093 15692.55 103.04 54699.41 88888.00 2008-04-02 15:20:30.908 093 15692.58 103.02 54699.30 88888.00 2008-04-02 15:20:31.408 093 15692.65 102.99 54699.34 88888.00 2008-04-02 15:20:31.908 093 15692.47 102.92 54699.15 88888.00 2008-04-02 15:20:32.408 093 15692.49 102.97 54699.17 88888.00 2008-04-02 15:20:32.908 093 15692.39 103.00 54699.24 88888.00 2008-04-02 15:20:33.408 093 15692.51 103.23 54699.62 88888.00 2008-04-02 15:20:33.908 093 15692.58 103.24 54699.65 88888.00 2008-04-02 15:20:34.408 093 15692.38 103.07 54699.36 88888.00 2008-04-02 15:20:34.908 093 15692.35 103.06 54699.37 88888.00 2008-04-02 15:20:35.408 093 15692.41 103.04 54699.44 88888.00 2008-04-02 15:20:35.908 093 15692.48 103.14 54699.51 88888.00 2008-04-02 15:20:36.408 093 15692.50 103.25 54699.73 88888.00 2008-04-02 15:20:36.908 093 15692.55 103.24 54699.97 88888.00 2008-04-02 15:20:37.408 093 15692.64 103.22 54699.80 88888.00 2008-04-02 15:20:37.908 093 15692.29 102.98 54699.23 88888.00 2008-04-02 15:20:38.408 093 15692.13 102.86 54698.79 88888.00 2008-04-02 15:20:38.908 093 15692.28 102.95 54699.13 88888.00 2008-04-02 15:20:39.408 093 15692.39 102.99 54699.33 88888.00 2008-04-02 15:20:39.908 093 15692.38 103.01 54699.26 88888.00 2008-04-02 15:20:40.408 093 15692.39 102.99 54699.22 88888.00 2008-04-02 15:20:40.908 093 15692.45 103.01 54699.39 88888.00 2008-04-02 15:20:41.408 093 15692.45 103.03 54699.58 88888.00 2008-04-02 15:20:41.908 093 15692.56 103.17 54699.87 88888.00 2008-04-02 15:20:42.408 093 15692.78 103.29 54700.19 88888.00 2008-04-02 15:20:42.908 093 15692.91 103.25 54700.14 88888.00 2008-04-02 15:20:43.408 093 15692.76 103.05 54699.88 88888.00 2008-04-02 15:20:43.908 093 15692.68 102.98 54699.51 88888.00 2008-04-02 15:20:44.408 093 15692.91 103.06 54699.58 88888.00 2008-04-02 15:20:44.908 093 15692.96 103.22 54699.84 88888.00 2008-04-02 15:20:45.408 093 15692.90 103.15 54699.65 88888.00 2008-04-02 15:20:45.908 093 15692.93 103.07 54699.67 88888.00 2008-04-02 15:20:46.408 093 15692.96 103.08 54699.66 88888.00 2008-04-02 15:20:46.908 093 15692.72 103.01 54699.41 88888.00 2008-04-02 15:20:47.408 093 15692.74 102.99 54699.33 88888.00 2008-04-02 15:20:47.908 093 15692.86 103.05 54699.51 88888.00 2008-04-02 15:20:48.408 093 15692.95 103.14 54699.68 88888.00 2008-04-02 15:20:48.908 093 15692.86 103.24 54699.78 88888.00 2008-04-02 15:20:49.408 093 15692.87 103.23 54699.94 88888.00 2008-04-02 15:20:49.908 093 15693.05 103.23 54699.97 88888.00 2008-04-02 15:20:50.408 093 15692.72 103.03 54699.62 88888.00 2008-04-02 15:20:50.908 093 15692.45 102.98 54699.48 88888.00 2008-04-02 15:20:51.408 093 15692.68 103.06 54699.77 88888.00 2008-04-02 15:20:51.908 093 15692.79 103.07 54699.84 88888.00 2008-04-02 15:20:52.408 093 15693.12 103.15 54699.86 88888.00 2008-04-02 15:20:52.908 093 15693.09 103.11 54699.72 88888.00 2008-04-02 15:20:53.408 093 15692.93 103.12 54699.67 88888.00 2008-04-02 15:20:53.908 093 15692.79 103.11 54699.70 88888.00 2008-04-02 15:20:54.408 093 15692.85 103.12 54700.01 88888.00 2008-04-02 15:20:54.908 093 15692.82 103.06 54699.88 88888.00 2008-04-02 15:20:55.408 093 15692.83 102.98 54699.61 88888.00 2008-04-02 15:20:55.908 093 15692.71 102.92 54699.48 88888.00 2008-04-02 15:20:56.408 093 15692.48 102.90 54699.33 88888.00 2008-04-02 15:20:56.908 093 15692.57 102.95 54699.53 88888.00 2008-04-02 15:20:57.408 093 15692.65 103.04 54699.75 88888.00 2008-04-02 15:20:57.908 093 15692.77 103.13 54700.01 88888.00 2008-04-02 15:20:58.408 093 15692.85 103.12 54699.84 88888.00 2008-04-02 15:20:58.908 093 15692.66 103.00 54699.50 88888.00 2008-04-02 15:20:59.408 093 15692.51 102.92 54699.33 88888.00 2008-04-02 15:20:59.908 093 15692.48 103.01 54699.38 88888.00 2008-04-02 15:21:00.408 093 15692.56 103.01 54699.40 88888.00 2008-04-02 15:21:00.908 093 15692.71 103.07 54699.53 88888.00 2008-04-02 15:21:01.408 093 15692.61 103.05 54699.55 88888.00 2008-04-02 15:21:01.908 093 15692.61 103.13 54699.66 88888.00 2008-04-02 15:21:02.408 093 15692.64 103.15 54699.86 88888.00 2008-04-02 15:21:02.908 093 15692.74 103.18 54699.88 88888.00 2008-04-02 15:21:03.408 093 15692.78 103.13 54699.79 88888.00 2008-04-02 15:21:03.908 093 15692.74 103.14 54699.66 88888.00 2008-04-02 15:21:04.408 093 15692.54 103.06 54699.51 88888.00 2008-04-02 15:21:04.908 093 15692.47 103.00 54699.41 88888.00 2008-04-02 15:21:05.408 093 15692.66 103.07 54699.60 88888.00 2008-04-02 15:21:05.908 093 15692.91 103.13 54699.87 88888.00 2008-04-02 15:21:06.408 093 15692.66 103.08 54699.84 88888.00 2008-04-02 15:21:06.908 093 15692.62 103.06 54699.88 88888.00 2008-04-02 15:21:07.408 093 15692.52 103.03 54699.79 88888.00 2008-04-02 15:21:07.908 093 15692.48 103.11 54699.86 88888.00 2008-04-02 15:21:08.408 093 15692.76 103.23 54700.11 88888.00 2008-04-02 15:21:08.908 093 15692.92 103.18 54700.00 88888.00 2008-04-02 15:21:09.408 093 15692.81 103.04 54699.66 88888.00 2008-04-02 15:21:09.908 093 15692.86 103.16 54699.90 88888.00 2008-04-02 15:21:10.408 093 15692.87 103.20 54699.94 88888.00 2008-04-02 15:21:10.908 093 15692.83 103.24 54699.92 88888.00 2008-04-02 15:21:11.408 093 15692.79 103.24 54699.86 88888.00 2008-04-02 15:21:11.908 093 15692.78 103.24 54699.95 88888.00 2008-04-02 15:21:12.408 093 15692.75 103.15 54699.78 88888.00 2008-04-02 15:21:12.908 093 15692.79 103.20 54699.87 88888.00 2008-04-02 15:21:13.408 093 15692.77 103.31 54699.94 88888.00 2008-04-02 15:21:13.908 093 15692.76 103.34 54699.81 88888.00 2008-04-02 15:21:14.408 093 15692.85 103.38 54699.78 88888.00 2008-04-02 15:21:14.908 093 15692.77 103.30 54699.75 88888.00 2008-04-02 15:21:15.408 093 15692.68 103.30 54699.72 88888.00 2008-04-02 15:21:15.908 093 15692.60 103.35 54699.73 88888.00 2008-04-02 15:21:16.408 093 15692.68 103.32 54699.73 88888.00 2008-04-02 15:21:16.908 093 15692.62 103.30 54699.80 88888.00 2008-04-02 15:21:17.408 093 15692.86 103.39 54699.94 88888.00 2008-04-02 15:21:17.908 093 15693.06 103.47 54700.03 88888.00 2008-04-02 15:21:18.408 093 15693.13 103.52 54700.18 88888.00 2008-04-02 15:21:18.908 093 15692.87 103.37 54699.86 88888.00 2008-04-02 15:21:19.408 093 15692.88 103.40 54699.93 88888.00 2008-04-02 15:21:19.908 093 15692.90 103.43 54699.95 88888.00 2008-04-02 15:21:20.408 093 15693.02 103.50 54700.03 88888.00 2008-04-02 15:21:20.908 093 15692.86 103.50 54699.94 88888.00 2008-04-02 15:21:21.408 093 15692.74 103.37 54699.57 88888.00 2008-04-02 15:21:21.908 093 15692.81 103.34 54699.47 88888.00 2008-04-02 15:21:22.408 093 15692.92 103.49 54699.61 88888.00 2008-04-02 15:21:22.908 093 15692.99 103.54 54699.71 88888.00 2008-04-02 15:21:23.408 093 15692.87 103.53 54699.76 88888.00 2008-04-02 15:21:23.908 093 15692.60 103.40 54699.64 88888.00 2008-04-02 15:21:24.408 093 15692.43 103.38 54699.34 88888.00 2008-04-02 15:21:24.908 093 15692.36 103.41 54699.22 88888.00 2008-04-02 15:21:25.408 093 15692.56 103.59 54699.79 88888.00 2008-04-02 15:21:25.908 093 15692.48 103.65 54699.70 88888.00 2008-04-02 15:21:26.408 093 15692.71 103.77 54699.76 88888.00 2008-04-02 15:21:26.908 093 15692.67 103.74 54699.70 88888.00 2008-04-02 15:21:27.408 093 15692.41 103.60 54699.60 88888.00 2008-04-02 15:21:27.908 093 15692.44 103.64 54699.68 88888.00 2008-04-02 15:21:28.408 093 15692.60 103.78 54699.91 88888.00 2008-04-02 15:21:28.908 093 15692.41 103.66 54699.61 88888.00 2008-04-02 15:21:29.408 093 15692.26 103.67 54699.49 88888.00 2008-04-02 15:21:29.908 093 15692.44 103.84 54699.77 88888.00 2008-04-02 15:21:30.408 093 15692.49 103.80 54699.55 88888.00 2008-04-02 15:21:30.908 093 15692.39 103.79 54699.39 88888.00 2008-04-02 15:21:31.408 093 15692.58 103.90 54699.55 88888.00 2008-04-02 15:21:31.908 093 15692.43 103.78 54699.12 88888.00 2008-04-02 15:21:32.408 093 15692.24 103.68 54698.82 88888.00 2008-04-02 15:21:32.908 093 15692.12 103.52 54698.50 88888.00 2008-04-02 15:21:33.408 093 15692.10 103.45 54698.50 88888.00 2008-04-02 15:21:33.908 093 15692.25 103.52 54698.75 88888.00 2008-04-02 15:21:34.408 093 15692.29 103.63 54699.00 88888.00 2008-04-02 15:21:34.908 093 15692.23 103.68 54699.07 88888.00 2008-04-02 15:21:35.408 093 15692.25 103.67 54698.96 88888.00 2008-04-02 15:21:35.908 093 15692.06 103.55 54698.72 88888.00 2008-04-02 15:21:36.408 093 15691.98 103.52 54698.61 88888.00 2008-04-02 15:21:36.908 093 15692.29 103.63 54698.98 88888.00 2008-04-02 15:21:37.408 093 15692.54 103.69 54699.13 88888.00 2008-04-02 15:21:37.908 093 15692.55 103.71 54699.14 88888.00 2008-04-02 15:21:38.408 093 15692.57 103.71 54699.27 88888.00 2008-04-02 15:21:38.908 093 15692.56 103.66 54699.23 88888.00 2008-04-02 15:21:39.408 093 15692.57 103.61 54699.14 88888.00 2008-04-02 15:21:39.908 093 15692.41 103.54 54698.79 88888.00 2008-04-02 15:21:40.408 093 15692.38 103.57 54698.80 88888.00 2008-04-02 15:21:40.908 093 15692.55 103.75 54699.34 88888.00 2008-04-02 15:21:41.408 093 15692.81 103.74 54699.59 88888.00 2008-04-02 15:21:41.908 093 15693.07 103.81 54699.89 88888.00 2008-04-02 15:21:42.408 093 15693.21 103.87 54699.92 88888.00 2008-04-02 15:21:42.908 093 15693.13 103.79 54699.89 88888.00 2008-04-02 15:21:43.408 093 15693.08 103.69 54699.94 88888.00 2008-04-02 15:21:43.908 093 15693.23 103.72 54699.93 88888.00 2008-04-02 15:21:44.408 093 15693.38 103.84 54700.09 88888.00 2008-04-02 15:21:44.908 093 15693.24 103.85 54700.00 88888.00 2008-04-02 15:21:45.408 093 15693.10 103.90 54699.87 88888.00 2008-04-02 15:21:45.908 093 15693.17 104.02 54699.94 88888.00 2008-04-02 15:21:46.408 093 15693.17 104.03 54699.99 88888.00 2008-04-02 15:21:46.908 093 15693.03 103.96 54699.84 88888.00 2008-04-02 15:21:47.408 093 15692.92 103.85 54699.71 88888.00 2008-04-02 15:21:47.908 093 15692.97 103.75 54699.60 88888.00 2008-04-02 15:21:48.408 093 15693.17 103.75 54699.73 88888.00 2008-04-02 15:21:48.908 093 15693.14 103.77 54699.86 88888.00 2008-04-02 15:21:49.408 093 15693.11 103.78 54699.82 88888.00 2008-04-02 15:21:49.908 093 15693.24 103.94 54700.16 88888.00 2008-04-02 15:21:50.408 093 15693.10 103.94 54700.30 88888.00 2008-04-02 15:21:50.908 093 15693.10 104.02 54700.30 88888.00 2008-04-02 15:21:51.408 093 15692.95 103.98 54700.41 88888.00 2008-04-02 15:21:51.908 093 15692.67 103.84 54700.13 88888.00 2008-04-02 15:21:52.408 093 15692.57 103.76 54699.78 88888.00 2008-04-02 15:21:52.908 093 15692.35 103.61 54699.30 88888.00 2008-04-02 15:21:53.408 093 15692.18 103.48 54699.01 88888.00 2008-04-02 15:21:53.908 093 15692.06 103.47 54699.06 88888.00 2008-04-02 15:21:54.408 093 15691.99 103.49 54699.01 88888.00 2008-04-02 15:21:54.908 093 15692.23 103.67 54699.37 88888.00 2008-04-02 15:21:55.408 093 15692.31 103.68 54699.37 88888.00 2008-04-02 15:21:55.908 093 15692.26 103.57 54699.24 88888.00 2008-04-02 15:21:56.408 093 15692.24 103.53 54699.11 88888.00 2008-04-02 15:21:56.908 093 15692.14 103.53 54698.98 88888.00 2008-04-02 15:21:57.408 093 15692.20 103.55 54698.93 88888.00 2008-04-02 15:21:57.908 093 15692.17 103.59 54699.10 88888.00 2008-04-02 15:21:58.408 093 15692.14 103.63 54699.12 88888.00 2008-04-02 15:21:58.908 093 15692.05 103.62 54698.97 88888.00 2008-04-02 15:21:59.408 093 15692.16 103.67 54699.11 88888.00 2008-04-02 15:21:59.908 093 15692.15 103.77 54699.07 88888.00 2008-04-02 15:22:00.408 093 15692.18 103.76 54699.18 88888.00 2008-04-02 15:22:00.908 093 15692.45 103.77 54699.39 88888.00 2008-04-02 15:22:01.408 093 15692.28 103.67 54699.18 88888.00 2008-04-02 15:22:01.908 093 15691.98 103.55 54698.76 88888.00 2008-04-02 15:22:02.408 093 15692.00 103.71 54698.97 88888.00 2008-04-02 15:22:02.908 093 15692.05 103.79 54699.36 88888.00 2008-04-02 15:22:03.408 093 15692.14 103.83 54699.21 88888.00 2008-04-02 15:22:03.908 093 15692.21 103.92 54699.22 88888.00 2008-04-02 15:22:04.408 093 15692.29 104.01 54699.64 88888.00 2008-04-02 15:22:04.908 093 15692.23 104.05 54699.70 88888.00 2008-04-02 15:22:05.408 093 15692.18 104.10 54699.66 88888.00 2008-04-02 15:22:05.908 093 15691.97 103.96 54699.40 88888.00 2008-04-02 15:22:06.408 093 15691.90 104.03 54699.45 88888.00 2008-04-02 15:22:06.908 093 15692.04 104.08 54699.59 88888.00 2008-04-02 15:22:07.408 093 15692.24 104.09 54699.67 88888.00 2008-04-02 15:22:07.908 093 15692.10 104.14 54699.65 88888.00 2008-04-02 15:22:08.408 093 15692.10 104.13 54699.69 88888.00 2008-04-02 15:22:08.908 093 15692.09 104.08 54699.54 88888.00 2008-04-02 15:22:09.408 093 15691.81 104.01 54699.13 88888.00 2008-04-02 15:22:09.908 093 15691.51 104.01 54698.65 88888.00 2008-04-02 15:22:10.408 093 15691.48 104.14 54698.25 88888.00 2008-04-02 15:22:10.908 093 15691.74 104.26 54698.47 88888.00 2008-04-02 15:22:11.408 093 15692.15 104.34 54699.17 88888.00 2008-04-02 15:22:11.908 093 15692.29 104.28 54699.55 88888.00 2008-04-02 15:22:12.408 093 15692.33 104.16 54699.32 88888.00 2008-04-02 15:22:12.908 093 15692.25 104.11 54699.18 88888.00 2008-04-02 15:22:13.408 093 15692.15 104.05 54699.17 88888.00 2008-04-02 15:22:13.908 093 15692.12 104.04 54699.03 88888.00 2008-04-02 15:22:14.408 093 15692.29 104.03 54698.84 88888.00 2008-04-02 15:22:14.908 093 15692.56 104.01 54698.54 88888.00 2008-04-02 15:22:15.408 093 15692.92 103.86 54698.42 88888.00 2008-04-02 15:22:15.908 093 15692.82 103.74 54698.54 88888.00 2008-04-02 15:22:16.408 093 15692.48 103.87 54698.82 88888.00 2008-04-02 15:22:16.908 093 15692.52 104.09 54699.32 88888.00 2008-04-02 15:22:17.408 093 15692.58 104.15 54699.58 88888.00 2008-04-02 15:22:17.908 093 15692.59 104.08 54699.59 88888.00 2008-04-02 15:22:18.408 093 15692.52 104.02 54699.56 88888.00 2008-04-02 15:22:18.908 093 15692.52 104.13 54699.62 88888.00 2008-04-02 15:22:19.408 093 15692.60 104.09 54699.43 88888.00 2008-04-02 15:22:19.908 093 15692.39 103.93 54699.39 88888.00 2008-04-02 15:22:20.408 093 15692.30 103.87 54699.30 88888.00 2008-04-02 15:22:20.908 093 15692.30 103.83 54699.23 88888.00 2008-04-02 15:22:21.408 093 15692.20 103.76 54699.06 88888.00 2008-04-02 15:22:21.908 093 15692.55 103.87 54699.67 88888.00 2008-04-02 15:22:22.408 093 15692.76 103.89 54699.81 88888.00 2008-04-02 15:22:22.908 093 15692.76 103.84 54699.60 88888.00 2008-04-02 15:22:23.408 093 15692.79 103.80 54699.61 88888.00 2008-04-02 15:22:23.908 093 15692.36 103.73 54699.41 88888.00 2008-04-02 15:22:24.408 093 15692.37 103.78 54699.56 88888.00 2008-04-02 15:22:24.908 093 15692.64 103.80 54699.70 88888.00 2008-04-02 15:22:25.408 093 15692.58 103.73 54699.57 88888.00 2008-04-02 15:22:25.908 093 15692.39 103.59 54699.25 88888.00 2008-04-02 15:22:26.408 093 15692.60 103.72 54699.58 88888.00 2008-04-02 15:22:26.908 093 15692.51 103.66 54699.53 88888.00 2008-04-02 15:22:27.408 093 15692.48 103.51 54699.36 88888.00 2008-04-02 15:22:27.908 093 15692.59 103.62 54699.60 88888.00 2008-04-02 15:22:28.408 093 15692.76 103.74 54699.81 88888.00 2008-04-02 15:22:28.908 093 15692.79 103.68 54699.79 88888.00 2008-04-02 15:22:29.408 093 15692.64 103.62 54699.57 88888.00 2008-04-02 15:22:29.908 093 15692.40 103.63 54699.48 88888.00 2008-04-02 15:22:30.408 093 15692.36 103.54 54699.30 88888.00 2008-04-02 15:22:30.908 093 15692.44 103.42 54699.00 88888.00 2008-04-02 15:22:31.408 093 15692.43 103.49 54699.19 88888.00 2008-04-02 15:22:31.908 093 15692.39 103.65 54699.62 88888.00 2008-04-02 15:22:32.408 093 15692.37 103.59 54699.55 88888.00 2008-04-02 15:22:32.908 093 15692.41 103.60 54699.44 88888.00 2008-04-02 15:22:33.408 093 15692.24 103.44 54699.23 88888.00 2008-04-02 15:22:33.908 093 15692.07 103.39 54699.15 88888.00 2008-04-02 15:22:34.408 093 15691.96 103.42 54699.13 88888.00 2008-04-02 15:22:34.908 093 15691.95 103.48 54699.26 88888.00 2008-04-02 15:22:35.408 093 15692.06 103.49 54699.27 88888.00 2008-04-02 15:22:35.908 093 15691.99 103.44 54699.12 88888.00 2008-04-02 15:22:36.408 093 15692.03 103.48 54699.04 88888.00 2008-04-02 15:22:36.908 093 15692.18 103.54 54699.18 88888.00 2008-04-02 15:22:37.408 093 15692.06 103.53 54699.17 88888.00 2008-04-02 15:22:37.908 093 15692.13 103.56 54699.06 88888.00 2008-04-02 15:22:38.408 093 15692.08 103.63 54699.07 88888.00 2008-04-02 15:22:38.908 093 15692.07 103.76 54699.39 88888.00 2008-04-02 15:22:39.408 093 15692.16 103.83 54699.75 88888.00 2008-04-02 15:22:39.908 093 15692.34 103.85 54699.68 88888.00 2008-04-02 15:22:40.408 093 15692.50 104.02 54699.86 88888.00 2008-04-02 15:22:40.908 093 15692.39 104.02 54699.94 88888.00 2008-04-02 15:22:41.408 093 15692.43 104.08 54699.99 88888.00 2008-04-02 15:22:41.908 093 15692.41 104.10 54700.00 88888.00 2008-04-02 15:22:42.408 093 15692.16 104.06 54699.80 88888.00 2008-04-02 15:22:42.908 093 15692.04 104.08 54699.55 88888.00 2008-04-02 15:22:43.408 093 15691.98 104.15 54699.29 88888.00 2008-04-02 15:22:43.908 093 15692.15 104.21 54699.11 88888.00 2008-04-02 15:22:44.408 093 15692.65 104.26 54699.41 88888.00 2008-04-02 15:22:44.908 093 15692.48 104.06 54699.38 88888.00 2008-04-02 15:22:45.408 093 15692.34 103.93 54699.32 88888.00 2008-04-02 15:22:45.908 093 15692.13 103.99 54699.48 88888.00 2008-04-02 15:22:46.408 093 15692.05 104.05 54699.59 88888.00 2008-04-02 15:22:46.908 093 15692.03 104.04 54699.73 88888.00 2008-04-02 15:22:47.408 093 15692.00 104.02 54699.65 88888.00 2008-04-02 15:22:47.908 093 15692.08 104.04 54699.57 88888.00 2008-04-02 15:22:48.408 093 15692.21 104.11 54699.62 88888.00 2008-04-02 15:22:48.908 093 15692.30 104.23 54699.95 88888.00 2008-04-02 15:22:49.408 093 15692.24 104.36 54700.16 88888.00 2008-04-02 15:22:49.908 093 15692.29 104.39 54700.16 88888.00 2008-04-02 15:22:50.408 093 15692.21 104.42 54700.10 88888.00 2008-04-02 15:22:50.908 093 15692.17 104.47 54700.07 88888.00 2008-04-02 15:22:51.408 093 15692.16 104.36 54699.75 88888.00 2008-04-02 15:22:51.908 093 15692.31 104.55 54700.05 88888.00 2008-04-02 15:22:52.408 093 15692.39 104.58 54700.05 88888.00 2008-04-02 15:22:52.908 093 15692.51 104.57 54700.04 88888.00 2008-04-02 15:22:53.408 093 15692.50 104.65 54700.13 88888.00 2008-04-02 15:22:53.908 093 15692.38 104.64 54700.08 88888.00 2008-04-02 15:22:54.408 093 15692.36 104.63 54700.08 88888.00 2008-04-02 15:22:54.908 093 15692.54 104.68 54700.21 88888.00 2008-04-02 15:22:55.408 093 15692.40 104.53 54700.14 88888.00 2008-04-02 15:22:55.908 093 15692.47 104.50 54700.33 88888.00 2008-04-02 15:22:56.408 093 15692.45 104.57 54700.33 88888.00 2008-04-02 15:22:56.908 093 15692.19 104.48 54700.07 88888.00 2008-04-02 15:22:57.408 093 15692.17 104.41 54700.09 88888.00 2008-04-02 15:22:57.908 093 15692.28 104.39 54700.16 88888.00 2008-04-02 15:22:58.408 093 15692.44 104.37 54700.20 88888.00 2008-04-02 15:22:58.908 093 15692.45 104.42 54700.21 88888.00 2008-04-02 15:22:59.408 093 15692.39 104.53 54700.41 88888.00 2008-04-02 15:22:59.908 093 15692.33 104.62 54700.23 88888.00 2008-04-02 15:23:00.408 093 15692.14 104.42 54699.84 88888.00 2008-04-02 15:23:00.908 093 15692.30 104.29 54699.83 88888.00 2008-04-02 15:23:01.408 093 15692.24 104.21 54699.72 88888.00 2008-04-02 15:23:01.908 093 15692.12 104.18 54699.68 88888.00 2008-04-02 15:23:02.408 093 15692.09 104.21 54699.65 88888.00 2008-04-02 15:23:02.908 093 15692.00 104.09 54699.38 88888.00 2008-04-02 15:23:03.408 093 15692.04 104.00 54699.10 88888.00 2008-04-02 15:23:03.908 093 15691.99 103.96 54699.22 88888.00 2008-04-02 15:23:04.408 093 15691.99 103.99 54699.47 88888.00 2008-04-02 15:23:04.908 093 15691.96 103.88 54699.18 88888.00 2008-04-02 15:23:05.408 093 15692.04 103.86 54699.11 88888.00 2008-04-02 15:23:05.908 093 15692.18 103.91 54699.24 88888.00 2008-04-02 15:23:06.408 093 15692.31 104.06 54699.58 88888.00 2008-04-02 15:23:06.908 093 15692.40 104.11 54699.71 88888.00 2008-04-02 15:23:07.408 093 15692.25 103.94 54699.75 88888.00 2008-04-02 15:23:07.908 093 15692.19 104.02 54699.82 88888.00 2008-04-02 15:23:08.408 093 15692.34 104.10 54699.80 88888.00 2008-04-02 15:23:08.908 093 15692.29 103.99 54699.56 88888.00 2008-04-02 15:23:09.408 093 15692.30 103.99 54699.71 88888.00 2008-04-02 15:23:09.908 093 15692.31 104.08 54699.79 88888.00 2008-04-02 15:23:10.408 093 15692.26 104.11 54699.75 88888.00 2008-04-02 15:23:10.908 093 15692.18 104.12 54699.90 88888.00 2008-04-02 15:23:11.408 093 15692.25 104.12 54699.95 88888.00 2008-04-02 15:23:11.908 093 15692.39 104.14 54700.07 88888.00 2008-04-02 15:23:12.408 093 15692.25 104.00 54699.98 88888.00 2008-04-02 15:23:12.908 093 15692.16 103.88 54699.78 88888.00 2008-04-02 15:23:13.408 093 15692.23 103.97 54699.84 88888.00 2008-04-02 15:23:13.908 093 15692.20 103.92 54699.61 88888.00 2008-04-02 15:23:14.408 093 15692.13 103.86 54699.37 88888.00 2008-04-02 15:23:14.908 093 15692.10 103.86 54699.45 88888.00 2008-04-02 15:23:15.408 093 15692.34 103.97 54699.66 88888.00 2008-04-02 15:23:15.908 093 15692.38 103.97 54699.67 88888.00 2008-04-02 15:23:16.408 093 15692.18 103.96 54699.62 88888.00 2008-04-02 15:23:16.908 093 15692.10 103.85 54699.60 88888.00 2008-04-02 15:23:17.408 093 15691.90 103.81 54699.36 88888.00 2008-04-02 15:23:17.908 093 15691.98 103.90 54699.59 88888.00 2008-04-02 15:23:18.408 093 15692.06 104.03 54699.75 88888.00 2008-04-02 15:23:18.908 093 15692.20 104.11 54699.77 88888.00 2008-04-02 15:23:19.408 093 15692.30 104.17 54699.80 88888.00 2008-04-02 15:23:19.908 093 15692.09 104.18 54699.77 88888.00 2008-04-02 15:23:20.408 093 15691.88 104.17 54699.71 88888.00 2008-04-02 15:23:20.908 093 15691.97 104.16 54699.47 88888.00 2008-04-02 15:23:21.408 093 15691.98 104.15 54699.36 88888.00 2008-04-02 15:23:21.908 093 15691.88 104.14 54699.23 88888.00 2008-04-02 15:23:22.408 093 15691.90 104.12 54698.92 88888.00 2008-04-02 15:23:22.908 093 15692.09 104.14 54698.84 88888.00 2008-04-02 15:23:23.408 093 15692.12 104.11 54698.83 88888.00 2008-04-02 15:23:23.908 093 15692.12 104.25 54699.07 88888.00 2008-04-02 15:23:24.408 093 15692.25 104.40 54699.61 88888.00 2008-04-02 15:23:24.908 093 15692.06 104.29 54699.53 88888.00 2008-04-02 15:23:25.408 093 15692.00 104.21 54699.61 88888.00 2008-04-02 15:23:25.908 093 15691.97 104.27 54699.70 88888.00 2008-04-02 15:23:26.408 093 15692.06 104.34 54699.78 88888.00 2008-04-02 15:23:26.908 093 15691.99 104.28 54699.37 88888.00 2008-04-02 15:23:27.408 093 15692.02 104.30 54699.38 88888.00 2008-04-02 15:23:27.908 093 15691.99 104.35 54699.50 88888.00 2008-04-02 15:23:28.408 093 15691.67 104.14 54699.19 88888.00 2008-04-02 15:23:28.908 093 15691.68 104.12 54699.25 88888.00 2008-04-02 15:23:29.408 093 15691.57 103.94 54698.96 88888.00 2008-04-02 15:23:29.908 093 15691.67 104.11 54699.35 88888.00 2008-04-02 15:23:30.408 093 15691.62 104.08 54699.35 88888.00 2008-04-02 15:23:30.908 093 15691.51 104.05 54699.30 88888.00 2008-04-02 15:23:31.408 093 15691.64 104.21 54699.59 88888.00 2008-04-02 15:23:31.908 093 15691.79 104.28 54699.64 88888.00 2008-04-02 15:23:32.408 093 15691.72 104.21 54699.59 88888.00 2008-04-02 15:23:32.908 093 15691.66 104.09 54699.36 88888.00 2008-04-02 15:23:33.408 093 15691.84 104.22 54699.57 88888.00 2008-04-02 15:23:33.908 093 15691.84 104.23 54699.73 88888.00 2008-04-02 15:23:34.408 093 15692.00 104.24 54699.72 88888.00 2008-04-02 15:23:34.908 093 15691.97 104.27 54699.70 88888.00 2008-04-02 15:23:35.408 093 15691.92 104.27 54699.91 88888.00 2008-04-02 15:23:35.908 093 15691.86 104.11 54699.72 88888.00 2008-04-02 15:23:36.408 093 15691.93 104.01 54699.56 88888.00 2008-04-02 15:23:36.908 093 15691.93 104.05 54699.70 88888.00 2008-04-02 15:23:37.408 093 15692.05 104.14 54699.95 88888.00 2008-04-02 15:23:37.908 093 15692.00 104.05 54699.87 88888.00 2008-04-02 15:23:38.408 093 15692.09 104.11 54700.00 88888.00 2008-04-02 15:23:38.908 093 15692.10 104.27 54700.14 88888.00 2008-04-02 15:23:39.408 093 15691.81 104.06 54699.56 88888.00 2008-04-02 15:23:39.908 093 15691.85 103.96 54699.33 88888.00 2008-04-02 15:23:40.408 093 15691.99 104.06 54699.61 88888.00 2008-04-02 15:23:40.908 093 15692.07 104.02 54699.73 88888.00 2008-04-02 15:23:41.408 093 15692.00 103.91 54699.35 88888.00 2008-04-02 15:23:41.908 093 15692.04 103.89 54699.30 88888.00 2008-04-02 15:23:42.408 093 15692.00 103.97 54699.37 88888.00 2008-04-02 15:23:42.908 093 15692.25 104.06 54699.61 88888.00 2008-04-02 15:23:43.408 093 15692.38 104.05 54699.80 88888.00 2008-04-02 15:23:43.908 093 15692.36 103.99 54699.82 88888.00 2008-04-02 15:23:44.408 093 15692.16 103.85 54699.48 88888.00 2008-04-02 15:23:44.908 093 15692.46 103.96 54699.59 88888.00 2008-04-02 15:23:45.408 093 15692.55 103.98 54699.73 88888.00 2008-04-02 15:23:45.908 093 15692.55 103.97 54699.64 88888.00 2008-04-02 15:23:46.408 093 15692.29 103.90 54699.64 88888.00 2008-04-02 15:23:46.908 093 15692.21 103.85 54699.70 88888.00 2008-04-02 15:23:47.408 093 15692.28 103.75 54699.51 88888.00 2008-04-02 15:23:47.908 093 15692.09 103.72 54699.43 88888.00 2008-04-02 15:23:48.408 093 15692.10 103.77 54699.53 88888.00 2008-04-02 15:23:48.908 093 15692.39 103.91 54699.77 88888.00 2008-04-02 15:23:49.408 093 15692.52 103.93 54699.81 88888.00 2008-04-02 15:23:49.908 093 15692.19 103.78 54699.50 88888.00 2008-04-02 15:23:50.408 093 15692.15 103.74 54699.38 88888.00 2008-04-02 15:23:50.908 093 15692.14 103.77 54699.37 88888.00 2008-04-02 15:23:51.408 093 15692.17 103.81 54699.40 88888.00 2008-04-02 15:23:51.908 093 15692.04 103.76 54699.32 88888.00 2008-04-02 15:23:52.408 093 15691.99 103.77 54699.24 88888.00 2008-04-02 15:23:52.908 093 15692.06 103.75 54699.22 88888.00 2008-04-02 15:23:53.408 093 15692.09 103.74 54699.24 88888.00 2008-04-02 15:23:53.908 093 15691.92 103.55 54698.84 88888.00 2008-04-02 15:23:54.408 093 15691.96 103.62 54698.87 88888.00 2008-04-02 15:23:54.908 093 15692.04 103.83 54699.28 88888.00 2008-04-02 15:23:55.408 093 15692.05 103.88 54699.46 88888.00 2008-04-02 15:23:55.908 093 15692.18 103.89 54699.26 88888.00 2008-04-02 15:23:56.408 093 15692.03 103.84 54699.15 88888.00 2008-04-02 15:23:56.908 093 15691.81 103.76 54699.00 88888.00 2008-04-02 15:23:57.408 093 15691.93 103.87 54699.25 88888.00 2008-04-02 15:23:57.908 093 15692.09 103.99 54699.43 88888.00 2008-04-02 15:23:58.408 093 15692.04 103.99 54699.39 88888.00 2008-04-02 15:23:58.908 093 15692.10 104.00 54699.47 88888.00 2008-04-02 15:23:59.408 093 15692.08 104.06 54699.62 88888.00 2008-04-02 15:23:59.908 093 15692.10 104.24 54699.95 88888.00 2008-04-02 15:24:00.408 093 15692.04 104.31 54699.81 88888.00 2008-04-02 15:24:00.908 093 15692.20 104.38 54699.97 88888.00 2008-04-02 15:24:01.408 093 15692.20 104.28 54700.01 88888.00 2008-04-02 15:24:01.908 093 15692.08 104.15 54699.66 88888.00 2008-04-02 15:24:02.408 093 15691.95 104.17 54699.37 88888.00 2008-04-02 15:24:02.908 093 15691.97 104.21 54699.40 88888.00 2008-04-02 15:24:03.408 093 15691.99 104.31 54699.62 88888.00 2008-04-02 15:24:03.908 093 15691.72 104.29 54699.43 88888.00 2008-04-02 15:24:04.408 093 15691.65 104.26 54699.32 88888.00 2008-04-02 15:24:04.908 093 15691.96 104.40 54699.49 88888.00 2008-04-02 15:24:05.408 093 15691.96 104.46 54699.51 88888.00 2008-04-02 15:24:05.908 093 15691.84 104.37 54699.30 88888.00 2008-04-02 15:24:06.408 093 15691.83 104.37 54699.26 88888.00 2008-04-02 15:24:06.908 093 15691.85 104.40 54699.25 88888.00 2008-04-02 15:24:07.408 093 15691.86 104.53 54699.41 88888.00 2008-04-02 15:24:07.908 093 15691.93 104.50 54699.44 88888.00 2008-04-02 15:24:08.408 093 15692.03 104.57 54699.32 88888.00 2008-04-02 15:24:08.908 093 15691.99 104.58 54699.35 88888.00 2008-04-02 15:24:09.408 093 15691.94 104.53 54699.43 88888.00 2008-04-02 15:24:09.908 093 15691.96 104.40 54699.07 88888.00 2008-04-02 15:24:10.408 093 15691.84 104.39 54698.89 88888.00 2008-04-02 15:24:10.908 093 15691.63 104.37 54698.61 88888.00 2008-04-02 15:24:11.408 093 15691.45 104.38 54698.73 88888.00 2008-04-02 15:24:11.908 093 15691.52 104.42 54698.83 88888.00 2008-04-02 15:24:12.408 093 15691.69 104.47 54698.96 88888.00 2008-04-02 15:24:12.908 093 15691.68 104.59 54699.19 88888.00 2008-04-02 15:24:13.408 093 15691.64 104.59 54699.24 88888.00 2008-04-02 15:24:13.908 093 15691.66 104.55 54699.06 88888.00 2008-04-02 15:24:14.408 093 15691.72 104.54 54699.17 88888.00 2008-04-02 15:24:14.908 093 15691.69 104.54 54699.14 88888.00 2008-04-02 15:24:15.405 093 15691.86 104.57 54699.32 88888.00 2008-04-02 15:24:15.905 093 15691.84 104.49 54699.23 88888.00 2008-04-02 15:24:16.405 093 15691.89 104.61 54699.34 88888.00 2008-04-02 15:24:16.905 093 15691.84 104.60 54699.37 88888.00 2008-04-02 15:24:17.405 093 15691.88 104.58 54699.51 88888.00 2008-04-02 15:24:17.905 093 15692.12 104.71 54699.77 88888.00 2008-04-02 15:24:18.405 093 15691.98 104.62 54699.56 88888.00 2008-04-02 15:24:18.905 093 15691.77 104.52 54699.35 88888.00 2008-04-02 15:24:19.405 093 15691.71 104.48 54699.32 88888.00 2008-04-02 15:24:19.905 093 15691.77 104.54 54699.45 88888.00 2008-04-02 15:24:20.405 093 15692.00 104.65 54699.73 88888.00 2008-04-02 15:24:20.905 093 15692.04 104.64 54699.90 88888.00 2008-04-02 15:24:21.405 093 15691.99 104.54 54699.72 88888.00 2008-04-02 15:24:21.905 093 15691.92 104.55 54699.59 88888.00 2008-04-02 15:24:22.405 093 15691.75 104.46 54699.35 88888.00 2008-04-02 15:24:22.905 093 15691.53 104.39 54699.11 88888.00 2008-04-02 15:24:23.405 093 15691.50 104.35 54699.01 88888.00 2008-04-02 15:24:23.905 093 15691.57 104.35 54699.00 88888.00 2008-04-02 15:24:24.405 093 15691.52 104.27 54698.79 88888.00 2008-04-02 15:24:24.905 093 15691.65 104.31 54698.85 88888.00 2008-04-02 15:24:25.405 093 15691.64 104.42 54699.27 88888.00 2008-04-02 15:24:25.905 093 15691.55 104.36 54699.17 88888.00 2008-04-02 15:24:26.405 093 15691.53 104.20 54698.92 88888.00 2008-04-02 15:24:26.905 093 15691.55 104.11 54698.72 88888.00 2008-04-02 15:24:27.405 093 15691.55 104.05 54698.62 88888.00 2008-04-02 15:24:27.905 093 15691.48 104.03 54698.73 88888.00 2008-04-02 15:24:28.405 093 15691.68 104.09 54698.84 88888.00 2008-04-02 15:24:28.905 093 15691.79 104.11 54698.74 88888.00 2008-04-02 15:24:29.405 093 15691.64 104.00 54698.52 88888.00 2008-04-02 15:24:29.905 093 15691.54 104.09 54698.71 88888.00 2008-04-02 15:24:30.405 093 15691.92 104.25 54699.22 88888.00 2008-04-02 15:24:30.905 093 15692.00 104.27 54699.11 88888.00 2008-04-02 15:24:31.405 093 15691.83 104.18 54698.78 88888.00 2008-04-02 15:24:31.905 093 15691.67 104.20 54698.67 88888.00 2008-04-02 15:24:32.405 093 15691.83 104.28 54698.87 88888.00 2008-04-02 15:24:32.905 093 15691.97 104.28 54698.96 88888.00 2008-04-02 15:24:33.405 093 15691.79 104.30 54699.10 88888.00 2008-04-02 15:24:33.905 093 15691.52 104.20 54698.96 88888.00 2008-04-02 15:24:34.405 093 15691.47 104.11 54698.79 88888.00 2008-04-02 15:24:34.905 093 15691.53 104.13 54698.92 88888.00 2008-04-02 15:24:35.405 093 15691.57 104.18 54699.12 88888.00 2008-04-02 15:24:35.905 093 15691.63 104.05 54698.95 88888.00 2008-04-02 15:24:36.405 093 15691.51 104.03 54698.84 88888.00 2008-04-02 15:24:36.905 093 15691.47 104.11 54699.11 88888.00 2008-04-02 15:24:37.405 093 15691.77 104.18 54699.44 88888.00 2008-04-02 15:24:37.905 093 15691.85 104.21 54699.41 88888.00 2008-04-02 15:24:38.405 093 15691.77 104.20 54699.41 88888.00 2008-04-02 15:24:38.905 093 15691.64 104.20 54699.34 88888.00 2008-04-02 15:24:39.405 093 15691.67 104.12 54699.14 88888.00 2008-04-02 15:24:39.905 093 15691.71 104.14 54699.15 88888.00 2008-04-02 15:24:40.405 093 15691.77 104.15 54699.15 88888.00 2008-04-02 15:24:40.905 093 15691.86 104.18 54699.17 88888.00 2008-04-02 15:24:41.405 093 15691.83 104.27 54699.33 88888.00 2008-04-02 15:24:41.905 093 15691.76 104.23 54699.02 88888.00 2008-04-02 15:24:42.405 093 15691.61 104.13 54698.81 88888.00 2008-04-02 15:24:42.905 093 15691.41 104.05 54698.63 88888.00 2008-04-02 15:24:43.405 093 15691.55 104.15 54698.80 88888.00 2008-04-02 15:24:43.905 093 15691.67 104.16 54699.02 88888.00 2008-04-02 15:24:44.405 093 15691.75 104.13 54698.80 88888.00 2008-04-02 15:24:44.905 093 15691.71 104.08 54698.64 88888.00 2008-04-02 15:24:45.405 093 15691.65 104.05 54698.54 88888.00 2008-04-02 15:24:45.905 093 15691.69 104.06 54698.40 88888.00 2008-04-02 15:24:46.405 093 15691.74 104.08 54698.63 88888.00 2008-04-02 15:24:46.905 093 15691.77 104.11 54698.70 88888.00 2008-04-02 15:24:47.405 093 15691.76 104.10 54698.76 88888.00 2008-04-02 15:24:47.905 093 15691.73 104.08 54698.69 88888.00 2008-04-02 15:24:48.405 093 15691.55 103.99 54698.38 88888.00 2008-04-02 15:24:48.905 093 15691.73 104.01 54698.52 88888.00 2008-04-02 15:24:49.405 093 15691.79 104.05 54698.63 88888.00 2008-04-02 15:24:49.905 093 15691.71 104.09 54698.48 88888.00 2008-04-02 15:24:50.405 093 15691.64 104.05 54698.39 88888.00 2008-04-02 15:24:50.905 093 15691.85 104.11 54698.54 88888.00 2008-04-02 15:24:51.405 093 15691.97 104.13 54698.65 88888.00 2008-04-02 15:24:51.905 093 15692.00 104.15 54698.64 88888.00 2008-04-02 15:24:52.405 093 15692.00 104.17 54698.55 88888.00 2008-04-02 15:24:52.905 093 15692.16 104.22 54698.74 88888.00 2008-04-02 15:24:53.405 093 15692.27 104.25 54698.91 88888.00 2008-04-02 15:24:53.905 093 15692.13 104.11 54698.69 88888.00 2008-04-02 15:24:54.405 093 15692.19 104.25 54698.78 88888.00 2008-04-02 15:24:54.905 093 15692.16 104.38 54698.96 88888.00 2008-04-02 15:24:55.405 093 15691.94 104.36 54698.82 88888.00 2008-04-02 15:24:55.905 093 15691.71 104.25 54698.71 88888.00 2008-04-02 15:24:56.405 093 15691.57 104.21 54698.61 88888.00 2008-04-02 15:24:56.905 093 15691.55 104.02 54698.29 88888.00 2008-04-02 15:24:57.405 093 15691.50 104.02 54698.48 88888.00 2008-04-02 15:24:57.905 093 15691.46 104.08 54698.80 88888.00 2008-04-02 15:24:58.405 093 15691.42 104.04 54698.64 88888.00 2008-04-02 15:24:58.905 093 15691.40 104.02 54698.59 88888.00 2008-04-02 15:24:59.405 093 15691.42 104.04 54698.54 88888.00 2008-04-02 15:24:59.905 093 15691.68 104.27 54698.79 88888.00 2008-04-02 15:25:00.405 093 15691.75 104.18 54698.65 88888.00 2008-04-02 15:25:00.905 093 15691.65 104.16 54698.71 88888.00 2008-04-02 15:25:01.405 093 15691.64 104.29 54698.94 88888.00 2008-04-02 15:25:01.905 093 15691.38 104.24 54698.72 88888.00 2008-04-02 15:25:02.405 093 15691.45 104.24 54698.86 88888.00 2008-04-02 15:25:02.905 093 15691.46 104.17 54698.79 88888.00 2008-04-02 15:25:03.405 093 15691.43 104.15 54698.61 88888.00 2008-04-02 15:25:03.905 093 15691.53 104.26 54698.71 88888.00 2008-04-02 15:25:04.405 093 15691.38 104.18 54698.67 88888.00 2008-04-02 15:25:04.905 093 15691.12 103.96 54698.10 88888.00 2008-04-02 15:25:05.405 093 15690.99 103.83 54697.87 88888.00 2008-04-02 15:25:05.905 093 15691.04 103.81 54697.75 88888.00 2008-04-02 15:25:06.405 093 15691.02 103.81 54697.84 88888.00 2008-04-02 15:25:06.905 093 15691.31 103.92 54698.04 88888.00 2008-04-02 15:25:07.405 093 15691.33 104.05 54698.33 88888.00 2008-04-02 15:25:07.905 093 15691.04 103.90 54698.03 88888.00 2008-04-02 15:25:08.405 093 15690.99 103.87 54697.97 88888.00 2008-04-02 15:25:08.905 093 15691.09 103.92 54698.06 88888.00 2008-04-02 15:25:09.405 093 15690.81 103.79 54697.46 88888.00 2008-04-02 15:25:09.905 093 15690.97 103.85 54697.92 88888.00 2008-04-02 15:25:10.405 093 15691.02 103.81 54698.01 88888.00 2008-04-02 15:25:10.905 093 15691.04 103.87 54698.18 88888.00 2008-04-02 15:25:11.405 093 15690.97 103.77 54697.98 88888.00 2008-04-02 15:25:11.905 093 15690.63 103.64 54697.74 88888.00 2008-04-02 15:25:12.405 093 15690.70 103.66 54697.85 88888.00 2008-04-02 15:25:12.905 093 15690.79 103.67 54697.94 88888.00 2008-04-02 15:25:13.405 093 15690.83 103.67 54697.83 88888.00 2008-04-02 15:25:13.905 093 15690.89 103.83 54698.19 88888.00 2008-04-02 15:25:14.405 093 15690.92 103.80 54698.22 88888.00 2008-04-02 15:25:14.905 093 15690.80 103.64 54698.03 88888.00 2008-04-02 15:25:15.405 093 15690.96 103.71 54698.29 88888.00 2008-04-02 15:25:15.905 093 15690.93 103.71 54698.28 88888.00 2008-04-02 15:25:16.405 093 15691.02 103.73 54698.29 88888.00 2008-04-02 15:25:16.905 093 15690.82 103.72 54698.10 88888.00 2008-04-02 15:25:17.405 093 15690.68 103.57 54697.95 88888.00 2008-04-02 15:25:17.905 093 15690.76 103.45 54697.75 88888.00 2008-04-02 15:25:18.405 093 15690.79 103.41 54697.63 88888.00 2008-04-02 15:25:18.905 093 15690.84 103.40 54697.84 88888.00 2008-04-02 15:25:19.405 093 15690.69 103.30 54697.71 88888.00 2008-04-02 15:25:19.905 093 15690.66 103.26 54697.61 88888.00 2008-04-02 15:25:20.405 093 15690.83 103.34 54697.89 88888.00 2008-04-02 15:25:20.905 093 15690.74 103.28 54697.89 88888.00 2008-04-02 15:25:21.405 093 15690.75 103.32 54697.93 88888.00 2008-04-02 15:25:21.905 093 15690.86 103.32 54697.86 88888.00 2008-04-02 15:25:22.405 093 15691.07 103.36 54698.00 88888.00 2008-04-02 15:25:22.905 093 15691.12 103.36 54698.06 88888.00 2008-04-02 15:25:23.405 093 15691.17 103.38 54698.17 88888.00 2008-04-02 15:25:23.905 093 15691.24 103.40 54698.28 88888.00 2008-04-02 15:25:24.405 093 15691.14 103.32 54698.31 88888.00 2008-04-02 15:25:24.905 093 15691.03 103.28 54698.30 88888.00 2008-04-02 15:25:25.405 093 15691.19 103.53 54698.72 88888.00 2008-04-02 15:25:25.905 093 15691.34 103.66 54698.84 88888.00 2008-04-02 15:25:26.405 093 15691.28 103.56 54698.65 88888.00 2008-04-02 15:25:26.905 093 15691.22 103.57 54698.59 88888.00 2008-04-02 15:25:27.405 093 15691.25 103.57 54698.44 88888.00 2008-04-02 15:25:27.905 093 15691.28 103.45 54698.20 88888.00 2008-04-02 15:25:28.405 093 15691.42 103.53 54698.52 88888.00 2008-04-02 15:25:28.905 093 15691.57 103.71 54698.98 88888.00 2008-04-02 15:25:29.405 093 15691.41 103.74 54698.93 88888.00 2008-04-02 15:25:29.905 093 15691.04 103.59 54698.53 88888.00 2008-04-02 15:25:30.405 093 15690.96 103.45 54698.32 88888.00 2008-04-02 15:25:30.905 093 15690.85 103.40 54698.25 88888.00 2008-04-02 15:25:31.405 093 15690.73 103.29 54697.69 88888.00 2008-04-02 15:25:31.905 093 15690.91 103.52 54698.09 88888.00 2008-04-02 15:25:32.405 093 15691.01 103.60 54698.28 88888.00 2008-04-02 15:25:32.905 093 15690.94 103.51 54698.26 88888.00 2008-04-02 15:25:33.405 093 15691.16 103.59 54698.37 88888.00 2008-04-02 15:25:33.905 093 15691.07 103.60 54698.48 88888.00 2008-04-02 15:25:34.405 093 15691.10 103.61 54698.38 88888.00 2008-04-02 15:25:34.905 093 15691.05 103.62 54698.46 88888.00 2008-04-02 15:25:35.405 093 15691.10 103.75 54698.72 88888.00 2008-04-02 15:25:35.905 093 15690.96 103.61 54698.63 88888.00 2008-04-02 15:25:36.405 093 15691.11 103.66 54698.79 88888.00 2008-04-02 15:25:36.905 093 15691.11 103.67 54698.55 88888.00 2008-04-02 15:25:37.405 093 15690.89 103.42 54697.92 88888.00 2008-04-02 15:25:37.905 093 15690.81 103.39 54697.74 88888.00 2008-04-02 15:25:38.405 093 15690.51 103.36 54697.51 88888.00 2008-04-02 15:25:38.905 093 15690.50 103.38 54697.44 88888.00 2008-04-02 15:25:39.405 093 15690.76 103.51 54697.60 88888.00 2008-04-02 15:25:39.905 093 15690.74 103.54 54697.47 88888.00 2008-04-02 15:25:40.405 093 15690.62 103.48 54697.14 88888.00 2008-04-02 15:25:40.905 093 15690.72 103.47 54697.21 88888.00 2008-04-02 15:25:41.405 093 15690.94 103.55 54697.42 88888.00 2008-04-02 15:25:41.905 093 15690.91 103.59 54697.27 88888.00 2008-04-02 15:25:42.405 093 15690.72 103.62 54697.27 88888.00 2008-04-02 15:25:42.905 093 15690.76 103.63 54697.36 88888.00 2008-04-02 15:25:43.405 093 15690.65 103.55 54697.23 88888.00 2008-04-02 15:25:43.905 093 15690.85 103.75 54697.81 88888.00 2008-04-02 15:25:44.405 093 15691.00 103.87 54697.89 88888.00 2008-04-02 15:25:44.905 093 15690.96 103.85 54697.78 88888.00 2008-04-02 15:25:45.405 093 15691.02 103.96 54697.74 88888.00 2008-04-02 15:25:45.905 093 15691.14 104.00 54697.92 88888.00 2008-04-02 15:25:46.405 093 15691.30 104.02 54697.92 88888.00 2008-04-02 15:25:46.905 093 15691.11 103.86 54697.54 88888.00 2008-04-02 15:25:47.405 093 15690.95 103.83 54697.44 88888.00 2008-04-02 15:25:47.905 093 15690.82 103.72 54697.38 88888.00 2008-04-02 15:25:48.405 093 15690.76 103.76 54697.27 88888.00 2008-04-02 15:25:48.905 093 15690.94 103.88 54697.34 88888.00 2008-04-02 15:25:49.405 093 15691.02 103.91 54697.45 88888.00 2008-04-02 15:25:49.905 093 15691.07 103.93 54697.46 88888.00 2008-04-02 15:25:50.405 093 15690.92 103.85 54697.20 88888.00 2008-04-02 15:25:50.905 093 15690.79 103.77 54697.02 88888.00 2008-04-02 15:25:51.405 093 15690.96 103.77 54697.17 88888.00 2008-04-02 15:25:51.905 093 15691.07 103.85 54697.32 88888.00 2008-04-02 15:25:52.405 093 15691.09 103.88 54697.45 88888.00 2008-04-02 15:25:52.905 093 15691.13 103.93 54697.61 88888.00 2008-04-02 15:25:53.405 093 15691.16 104.04 54697.87 88888.00 2008-04-02 15:25:53.905 093 15691.32 104.14 54698.19 88888.00 2008-04-02 15:25:54.405 093 15691.25 104.15 54698.09 88888.00 2008-04-02 15:25:54.905 093 15691.61 104.43 54698.46 88888.00 2008-04-02 15:25:55.405 093 15691.83 104.49 54698.73 88888.00 2008-04-02 15:25:55.905 093 15691.58 104.39 54698.55 88888.00 2008-04-02 15:25:56.405 093 15691.47 104.34 54698.38 88888.00 2008-04-02 15:25:56.905 093 15691.35 104.24 54698.10 88888.00 2008-04-02 15:25:57.405 093 15691.36 104.29 54698.22 88888.00 2008-04-02 15:25:57.905 093 15691.44 104.31 54698.31 88888.00 2008-04-02 15:25:58.405 093 15691.61 104.36 54698.32 88888.00 2008-04-02 15:25:58.905 093 15691.78 104.52 54698.50 88888.00 2008-04-02 15:25:59.405 093 15691.88 104.50 54698.37 88888.00 2008-04-02 15:25:59.905 093 15691.57 104.30 54698.07 88888.00 2008-04-02 15:26:00.405 093 15691.42 104.24 54697.82 88888.00 2008-04-02 15:26:00.905 093 15691.55 104.34 54698.07 88888.00 2008-04-02 15:26:01.405 093 15692.00 104.63 54698.87 88888.00 2008-04-02 15:26:01.905 093 15692.34 104.86 54699.36 88888.00 2008-04-02 15:26:02.405 093 15692.24 104.90 54699.44 88888.00 2008-04-02 15:26:02.905 093 15691.96 104.73 54699.13 88888.00 2008-04-02 15:26:03.405 093 15691.88 104.63 54698.81 88888.00 2008-04-02 15:26:03.905 093 15691.72 104.53 54698.49 88888.00 2008-04-02 15:26:04.405 093 15691.74 104.57 54698.55 88888.00 2008-04-02 15:26:04.905 093 15691.40 104.37 54697.99 88888.00 2008-04-02 15:26:05.405 093 15691.35 104.39 54697.83 88888.00 2008-04-02 15:26:05.905 093 15691.42 104.38 54697.86 88888.00 2008-04-02 15:26:06.405 093 15691.44 104.38 54698.00 88888.00 2008-04-02 15:26:06.905 093 15691.40 104.37 54698.09 88888.00 2008-04-02 15:26:07.405 093 15691.24 104.33 54697.96 88888.00 2008-04-02 15:26:07.905 093 15691.23 104.37 54697.86 88888.00 2008-04-02 15:26:08.405 093 15691.22 104.43 54698.12 88888.00 2008-04-02 15:26:08.905 093 15691.17 104.43 54698.26 88888.00 2008-04-02 15:26:09.405 093 15691.22 104.46 54698.36 88888.00 2008-04-02 15:26:09.905 093 15691.38 104.53 54698.69 88888.00 2008-04-02 15:26:10.405 093 15691.50 104.63 54698.90 88888.00 2008-04-02 15:26:10.905 093 15691.66 104.75 54699.06 88888.00 2008-04-02 15:26:11.405 093 15691.69 104.74 54698.96 88888.00 2008-04-02 15:26:11.905 093 15691.78 104.87 54699.14 88888.00 2008-04-02 15:26:12.405 093 15691.76 104.89 54699.24 88888.00 2008-04-02 15:26:12.905 093 15691.88 104.91 54699.24 88888.00 2008-04-02 15:26:13.405 093 15691.76 104.85 54699.04 88888.00 2008-04-02 15:26:13.905 093 15691.57 104.71 54698.83 88888.00 2008-04-02 15:26:14.405 093 15691.52 104.72 54698.86 88888.00 2008-04-02 15:26:14.905 093 15691.55 104.71 54699.18 88888.00 2008-04-02 15:26:15.405 093 15691.63 104.77 54699.44 88888.00 2008-04-02 15:26:15.905 093 15691.75 104.77 54699.59 88888.00 2008-04-02 15:26:16.405 093 15691.63 104.78 54699.61 88888.00 2008-04-02 15:26:16.905 093 15691.74 104.80 54699.58 88888.00 2008-04-02 15:26:17.405 093 15691.75 104.79 54699.48 88888.00 2008-04-02 15:26:17.905 093 15691.54 104.85 54699.41 88888.00 2008-04-02 15:26:18.405 093 15691.41 104.77 54699.12 88888.00 2008-04-02 15:26:18.905 093 15691.53 104.71 54699.28 88888.00 2008-04-02 15:26:19.405 093 15691.55 104.64 54699.26 88888.00 2008-04-02 15:26:19.905 093 15691.35 104.68 54699.22 88888.00 2008-04-02 15:26:20.405 093 15691.72 104.80 54699.49 88888.00 2008-04-02 15:26:20.905 093 15691.86 104.90 54699.68 88888.00 2008-04-02 15:26:21.405 093 15691.68 104.98 54699.87 88888.00 2008-04-02 15:26:21.905 093 15691.61 104.94 54699.79 88888.00 2008-04-02 15:26:22.405 093 15691.44 104.82 54699.78 88888.00 2008-04-02 15:26:22.905 093 15691.40 104.75 54699.56 88888.00 2008-04-02 15:26:23.405 093 15691.31 104.82 54699.59 88888.00 2008-04-02 15:26:23.905 093 15691.15 104.60 54699.15 88888.00 2008-04-02 15:26:24.405 093 15690.89 104.36 54698.59 88888.00 2008-04-02 15:26:24.905 093 15690.54 104.26 54698.29 88888.00 2008-04-02 15:26:25.405 093 15690.59 104.30 54698.48 88888.00 2008-04-02 15:26:25.905 093 15690.92 104.47 54698.98 88888.00 2008-04-02 15:26:26.405 093 15691.15 104.63 54699.41 88888.00 2008-04-02 15:26:26.905 093 15691.21 104.66 54699.33 88888.00 2008-04-02 15:26:27.405 093 15691.07 104.65 54699.29 88888.00 2008-04-02 15:26:27.905 093 15691.14 104.74 54699.35 88888.00 2008-04-02 15:26:28.405 093 15691.00 104.66 54699.25 88888.00 2008-04-02 15:26:28.905 093 15691.00 104.70 54699.18 88888.00 2008-04-02 15:26:29.405 093 15690.96 104.62 54698.85 88888.00 2008-04-02 15:26:29.905 093 15690.90 104.48 54698.59 88888.00 2008-04-02 15:26:30.405 093 15690.97 104.48 54698.62 88888.00 2008-04-02 15:26:30.905 093 15690.93 104.59 54698.73 88888.00 2008-04-02 15:26:31.405 093 15690.86 104.61 54698.64 88888.00 2008-04-02 15:26:31.905 093 15690.83 104.59 54698.63 88888.00 2008-04-02 15:26:32.405 093 15690.97 104.63 54698.64 88888.00 2008-04-02 15:26:32.905 093 15690.81 104.46 54698.28 88888.00 2008-04-02 15:26:33.405 093 15690.70 104.46 54698.30 88888.00 2008-04-02 15:26:33.905 093 15690.71 104.49 54698.60 88888.00 2008-04-02 15:26:34.405 093 15690.82 104.57 54698.89 88888.00 2008-04-02 15:26:34.905 093 15690.84 104.70 54698.95 88888.00 2008-04-02 15:26:35.405 093 15691.03 104.82 54699.15 88888.00 2008-04-02 15:26:35.905 093 15691.13 104.86 54699.35 88888.00 2008-04-02 15:26:36.405 093 15691.31 104.88 54699.53 88888.00 2008-04-02 15:26:36.905 093 15691.41 104.92 54699.68 88888.00 2008-04-02 15:26:37.405 093 15691.35 104.94 54699.56 88888.00 2008-04-02 15:26:37.905 093 15691.15 104.80 54699.33 88888.00 2008-04-02 15:26:38.405 093 15690.96 104.68 54699.24 88888.00 2008-04-02 15:26:38.905 093 15691.16 104.87 54699.35 88888.00 2008-04-02 15:26:39.405 093 15691.22 105.07 54699.62 88888.00 2008-04-02 15:26:39.905 093 15691.13 104.94 54699.50 88888.00 2008-04-02 15:26:40.405 093 15691.21 104.89 54699.45 88888.00 2008-04-02 15:26:40.905 093 15691.28 104.94 54699.36 88888.00 2008-04-02 15:26:41.405 093 15691.17 104.96 54699.32 88888.00 2008-04-02 15:26:41.905 093 15691.19 105.01 54699.41 88888.00 2008-04-02 15:26:42.405 093 15691.36 105.08 54699.56 88888.00 2008-04-02 15:26:42.905 093 15691.40 105.00 54699.43 88888.00 2008-04-02 15:26:43.405 093 15691.38 104.98 54699.37 88888.00 2008-04-02 15:26:43.905 093 15691.31 104.95 54699.36 88888.00 2008-04-02 15:26:44.405 093 15691.27 104.84 54699.23 88888.00 2008-04-02 15:26:44.905 093 15691.25 104.77 54699.08 88888.00 2008-04-02 15:26:45.405 093 15691.24 104.76 54698.94 88888.00 2008-04-02 15:26:45.905 093 15691.10 104.78 54698.96 88888.00 2008-04-02 15:26:46.405 093 15690.84 104.72 54698.78 88888.00 2008-04-02 15:26:46.905 093 15690.95 104.73 54698.92 88888.00 2008-04-02 15:26:47.405 093 15691.38 104.97 54699.17 88888.00 2008-04-02 15:26:47.905 093 15691.23 104.92 54699.04 88888.00 2008-04-02 15:26:48.405 093 15690.90 104.77 54698.80 88888.00 2008-04-02 15:26:48.905 093 15690.79 104.74 54698.71 88888.00 2008-04-02 15:26:49.405 093 15690.84 104.72 54698.64 88888.00 2008-04-02 15:26:49.905 093 15690.79 104.74 54698.50 88888.00 2008-04-02 15:26:50.405 093 15690.76 104.80 54698.48 88888.00 2008-04-02 15:26:50.905 093 15690.73 104.87 54698.68 88888.00 2008-04-02 15:26:51.405 093 15690.84 104.95 54698.70 88888.00 2008-04-02 15:26:51.905 093 15690.99 105.03 54698.84 88888.00 2008-04-02 15:26:52.405 093 15691.20 105.08 54698.98 88888.00 2008-04-02 15:26:52.905 093 15691.27 105.07 54699.10 88888.00 2008-04-02 15:26:53.405 093 15691.22 105.07 54698.95 88888.00 2008-04-02 15:26:53.905 093 15690.97 104.98 54698.78 88888.00 2008-04-02 15:26:54.405 093 15691.07 104.99 54698.84 88888.00 2008-04-02 15:26:54.905 093 15691.05 104.90 54698.79 88888.00 2008-04-02 15:26:55.405 093 15690.89 104.72 54698.62 88888.00 2008-04-02 15:26:55.905 093 15690.83 104.67 54698.49 88888.00 2008-04-02 15:26:56.405 093 15690.72 104.80 54698.51 88888.00 2008-04-02 15:26:56.905 093 15690.97 104.84 54698.44 88888.00 2008-04-02 15:26:57.405 093 15690.76 104.78 54698.38 88888.00 2008-04-02 15:26:57.905 093 15690.79 104.86 54698.51 88888.00 2008-04-02 15:26:58.405 093 15690.97 104.99 54698.82 88888.00 2008-04-02 15:26:58.905 093 15690.95 104.96 54698.78 88888.00 2008-04-02 15:26:59.405 093 15690.70 104.80 54698.55 88888.00 2008-04-02 15:26:59.905 093 15690.59 104.78 54698.62 88888.00 2008-04-02 15:27:00.405 093 15690.65 104.82 54698.52 88888.00 2008-04-02 15:27:00.905 093 15690.74 104.80 54698.43 88888.00 2008-04-02 15:27:01.405 093 15690.69 104.83 54698.49 88888.00 2008-04-02 15:27:01.905 093 15690.64 104.89 54698.63 88888.00 2008-04-02 15:27:02.405 093 15690.63 104.88 54698.61 88888.00 2008-04-02 15:27:02.905 093 15690.58 104.84 54698.52 88888.00 2008-04-02 15:27:03.405 093 15690.66 104.95 54698.73 88888.00 2008-04-02 15:27:03.905 093 15690.51 104.87 54698.65 88888.00 2008-04-02 15:27:04.405 093 15690.58 105.00 54698.86 88888.00 2008-04-02 15:27:04.905 093 15690.52 104.97 54698.70 88888.00 2008-04-02 15:27:05.405 093 15690.35 104.95 54698.43 88888.00 2008-04-02 15:27:05.905 093 15690.33 104.90 54698.29 88888.00 2008-04-02 15:27:06.405 093 15690.41 104.83 54698.38 88888.00 2008-04-02 15:27:06.905 093 15690.39 104.79 54698.20 88888.00 2008-04-02 15:27:07.405 093 15690.28 104.80 54698.25 88888.00 2008-04-02 15:27:07.905 093 15690.28 104.91 54698.63 88888.00 2008-04-02 15:27:08.405 093 15690.43 105.04 54698.78 88888.00 2008-04-02 15:27:08.905 093 15690.68 105.11 54698.80 88888.00 2008-04-02 15:27:09.405 093 15690.52 104.91 54698.33 88888.00 2008-04-02 15:27:09.905 093 15690.34 104.89 54698.21 88888.00 2008-04-02 15:27:10.405 093 15690.23 104.86 54698.07 88888.00 2008-04-02 15:27:10.905 093 15690.19 104.82 54697.94 88888.00 2008-04-02 15:27:11.405 093 15690.04 104.75 54697.66 88888.00 2008-04-02 15:27:11.905 093 15689.88 104.73 54697.63 88888.00 2008-04-02 15:27:12.405 093 15689.91 104.85 54697.93 88888.00 2008-04-02 15:27:12.905 093 15690.07 104.85 54698.06 88888.00 2008-04-02 15:27:13.405 093 15690.38 104.88 54698.15 88888.00 2008-04-02 15:27:13.905 093 15690.30 104.87 54697.93 88888.00 2008-04-02 15:27:14.405 093 15690.06 104.72 54697.45 88888.00 2008-04-02 15:27:14.905 093 15689.96 104.72 54697.45 88888.00 2008-04-02 15:27:15.405 093 15689.72 104.68 54697.23 88888.00 2008-04-02 15:27:15.905 093 15689.73 104.72 54697.53 88888.00 2008-04-02 15:27:16.405 093 15689.60 104.79 54697.50 88888.00 2008-04-02 15:27:16.905 093 15689.57 104.80 54697.56 88888.00 2008-04-02 15:27:17.405 093 15689.65 104.83 54697.57 88888.00 2008-04-02 15:27:17.905 093 15689.64 104.86 54697.45 88888.00 2008-04-02 15:27:18.405 093 15689.55 104.84 54697.41 88888.00 2008-04-02 15:27:18.905 093 15689.50 104.78 54697.47 88888.00 2008-04-02 15:27:19.405 093 15689.61 104.76 54697.50 88888.00 2008-04-02 15:27:19.905 093 15689.75 104.80 54697.62 88888.00 2008-04-02 15:27:20.405 093 15689.78 104.90 54697.88 88888.00 2008-04-02 15:27:20.905 093 15689.87 104.87 54697.63 88888.00 2008-04-02 15:27:21.405 093 15690.08 104.94 54697.58 88888.00 2008-04-02 15:27:21.905 093 15690.13 105.05 54698.03 88888.00 2008-04-02 15:27:22.405 093 15690.44 105.16 54698.31 88888.00 2008-04-02 15:27:22.905 093 15690.33 105.22 54698.41 88888.00 2008-04-02 15:27:23.405 093 15690.01 105.15 54698.12 88888.00 2008-04-02 15:27:23.905 093 15690.10 105.07 54697.95 88888.00 2008-04-02 15:27:24.405 093 15690.28 105.17 54698.25 88888.00 2008-04-02 15:27:24.905 093 15690.21 105.21 54698.25 88888.00 2008-04-02 15:27:25.405 093 15690.21 105.22 54698.24 88888.00 2008-04-02 15:27:25.905 093 15690.22 105.27 54698.40 88888.00 2008-04-02 15:27:26.405 093 15690.10 105.27 54698.46 88888.00 2008-04-02 15:27:26.905 093 15689.98 105.21 54698.35 88888.00 2008-04-02 15:27:27.405 093 15690.01 105.29 54698.41 88888.00 2008-04-02 15:27:27.905 093 15690.10 105.41 54698.41 88888.00 2008-04-02 15:27:28.405 093 15690.18 105.58 54698.67 88888.00 2008-04-02 15:27:28.905 093 15690.10 105.49 54698.47 88888.00 2008-04-02 15:27:29.405 093 15690.13 105.49 54698.51 88888.00 2008-04-02 15:27:29.905 093 15690.24 105.46 54698.47 88888.00 2008-04-02 15:27:30.405 093 15690.20 105.41 54698.31 88888.00 2008-04-02 15:27:30.905 093 15690.27 105.37 54698.12 88888.00 2008-04-02 15:27:31.405 093 15690.49 105.40 54698.28 88888.00 2008-04-02 15:27:31.905 093 15690.64 105.40 54698.36 88888.00 2008-04-02 15:27:32.405 093 15690.57 105.45 54698.42 88888.00 2008-04-02 15:27:32.905 093 15690.45 105.32 54698.09 88888.00 2008-04-02 15:27:33.405 093 15690.38 105.40 54698.16 88888.00 2008-04-02 15:27:33.905 093 15690.68 105.48 54698.38 88888.00 2008-04-02 15:27:34.405 093 15690.76 105.58 54698.55 88888.00 2008-04-02 15:27:34.905 093 15690.78 105.58 54698.60 88888.00 2008-04-02 15:27:35.405 093 15690.65 105.46 54698.25 88888.00 2008-04-02 15:27:35.905 093 15690.41 105.16 54697.65 88888.00 2008-04-02 15:27:36.405 093 15690.24 105.17 54697.61 88888.00 2008-04-02 15:27:36.905 093 15690.59 105.50 54698.37 88888.00 2008-04-02 15:27:37.405 093 15690.66 105.60 54698.42 88888.00 2008-04-02 15:27:37.905 093 15690.64 105.71 54698.70 88888.00 2008-04-02 15:27:38.405 093 15690.57 105.73 54698.65 88888.00 2008-04-02 15:27:38.905 093 15690.35 105.57 54698.19 88888.00 2008-04-02 15:27:39.405 093 15690.43 105.60 54698.32 88888.00 2008-04-02 15:27:39.905 093 15690.45 105.54 54698.18 88888.00 2008-04-02 15:27:40.405 093 15690.47 105.47 54698.07 88888.00 2008-04-02 15:27:40.905 093 15690.71 105.50 54697.96 88888.00 2008-04-02 15:27:41.405 093 15690.59 105.58 54697.96 88888.00 2008-04-02 15:27:41.905 093 15690.59 105.64 54698.20 88888.00 2008-04-02 15:27:42.405 093 15690.44 105.54 54697.93 88888.00 2008-04-02 15:27:42.905 093 15690.53 105.50 54697.81 88888.00 2008-04-02 15:27:43.405 093 15690.71 105.47 54697.92 88888.00 2008-04-02 15:27:43.905 093 15690.81 105.51 54698.00 88888.00 2008-04-02 15:27:44.405 093 15690.86 105.63 54698.17 88888.00 2008-04-02 15:27:44.905 093 15690.81 105.66 54698.15 88888.00 2008-04-02 15:27:45.405 093 15690.64 105.60 54697.95 88888.00 2008-04-02 15:27:45.905 093 15690.84 105.75 54698.37 88888.00 2008-04-02 15:27:46.405 093 15691.32 106.01 54698.91 88888.00 2008-04-02 15:27:46.905 093 15691.55 106.17 54699.14 88888.00 2008-04-02 15:27:47.405 093 15691.15 105.93 54698.73 88888.00 2008-04-02 15:27:47.905 093 15690.83 105.71 54698.33 88888.00 2008-04-02 15:27:48.405 093 15691.05 105.76 54698.63 88888.00 2008-04-02 15:27:48.905 093 15691.23 105.75 54698.46 88888.00 2008-04-02 15:27:49.405 093 15690.86 105.69 54698.19 88888.00 2008-04-02 15:27:49.905 093 15690.83 105.77 54698.44 88888.00 2008-04-02 15:27:50.405 093 15690.94 105.81 54698.50 88888.00 2008-04-02 15:27:50.905 093 15691.12 105.82 54698.44 88888.00 2008-04-02 15:27:51.405 093 15691.16 105.82 54698.42 88888.00 2008-04-02 15:27:51.905 093 15690.81 105.71 54698.25 88888.00 2008-04-02 15:27:52.405 093 15690.58 105.61 54697.86 88888.00 2008-04-02 15:27:52.905 093 15690.89 105.84 54698.37 88888.00 2008-04-02 15:27:53.405 093 15691.22 105.97 54698.57 88888.00 2008-04-02 15:27:53.905 093 15691.14 105.89 54698.57 88888.00 2008-04-02 15:27:54.405 093 15691.23 105.79 54698.41 88888.00 2008-04-02 15:27:54.905 093 15691.28 105.72 54698.31 88888.00 2008-04-02 15:27:55.405 093 15691.17 105.71 54698.27 88888.00 2008-04-02 15:27:55.905 093 15690.97 105.68 54698.03 88888.00 2008-04-02 15:27:56.405 093 15690.79 105.58 54697.84 88888.00 2008-04-02 15:27:56.905 093 15690.76 105.51 54697.98 88888.00 2008-04-02 15:27:57.405 093 15690.65 105.49 54698.03 88888.00 2008-04-02 15:27:57.905 093 15690.52 105.34 54697.95 88888.00 2008-04-02 15:27:58.405 093 15690.55 105.36 54697.97 88888.00 2008-04-02 15:27:58.905 093 15690.69 105.53 54698.32 88888.00 2008-04-02 15:27:59.405 093 15690.74 105.56 54698.44 88888.00 2008-04-02 15:27:59.905 093 15690.70 105.57 54698.29 88888.00 2008-04-02 15:28:00.405 093 15690.35 105.34 54697.69 88888.00 2008-04-02 15:28:00.905 093 15690.45 105.32 54697.68 88888.00 2008-04-02 15:28:01.405 093 15690.57 105.38 54697.89 88888.00 2008-04-02 15:28:01.905 093 15690.64 105.33 54697.83 88888.00 2008-04-02 15:28:02.405 093 15690.62 105.34 54697.75 88888.00 2008-04-02 15:28:02.905 093 15690.58 105.33 54697.67 88888.00 2008-04-02 15:28:03.405 093 15690.62 105.33 54697.64 88888.00 2008-04-02 15:28:03.905 093 15690.58 105.33 54697.84 88888.00 2008-04-02 15:28:04.405 093 15690.58 105.27 54697.74 88888.00 2008-04-02 15:28:04.905 093 15690.50 105.26 54697.74 88888.00 2008-04-02 15:28:05.405 093 15690.33 105.20 54697.66 88888.00 2008-04-02 15:28:05.905 093 15690.53 105.26 54697.95 88888.00 2008-04-02 15:28:06.405 093 15690.33 105.15 54697.57 88888.00 2008-04-02 15:28:06.905 093 15690.02 105.03 54697.14 88888.00 2008-04-02 15:28:07.405 093 15690.13 105.09 54697.38 88888.00 2008-04-02 15:28:07.905 093 15690.12 105.12 54697.71 88888.00 2008-04-02 15:28:08.405 093 15690.31 105.19 54697.78 88888.00 2008-04-02 15:28:08.905 093 15690.35 105.21 54697.67 88888.00 2008-04-02 15:28:09.405 093 15690.28 105.13 54697.38 88888.00 2008-04-02 15:28:09.905 093 15690.31 105.17 54697.64 88888.00 2008-04-02 15:28:10.405 093 15690.48 105.24 54697.96 88888.00 2008-04-02 15:28:10.905 093 15690.44 105.29 54698.00 88888.00 2008-04-02 15:28:11.405 093 15690.31 105.39 54697.94 88888.00 2008-04-02 15:28:11.905 093 15690.38 105.39 54698.06 88888.00 2008-04-02 15:28:12.405 093 15690.51 105.41 54698.17 88888.00 2008-04-02 15:28:12.905 093 15690.24 105.26 54697.99 88888.00 2008-04-02 15:28:13.405 093 15690.19 105.27 54698.05 88888.00 2008-04-02 15:28:13.905 093 15690.27 105.32 54698.20 88888.00 2008-04-02 15:28:14.405 093 15690.29 105.29 54698.08 88888.00 2008-04-02 15:28:14.905 093 15690.27 105.29 54697.93 88888.00 2008-04-02 15:28:15.405 093 15690.26 105.37 54698.29 88888.00 2008-04-02 15:28:15.905 093 15690.23 105.46 54698.47 88888.00 2008-04-02 15:28:16.405 093 15690.23 105.41 54698.39 88888.00 2008-04-02 15:28:16.905 093 15690.30 105.29 54698.33 88888.00 2008-04-02 15:28:17.405 093 15690.33 105.27 54698.47 88888.00 2008-04-02 15:28:17.905 093 15690.47 105.39 54698.50 88888.00 2008-04-02 15:28:18.405 093 15690.39 105.51 54698.52 88888.00 2008-04-02 15:28:18.905 093 15690.27 105.50 54698.43 88888.00 2008-04-02 15:28:19.405 093 15690.35 105.59 54698.64 88888.00 2008-04-02 15:28:19.905 093 15690.21 105.53 54698.57 88888.00 2008-04-02 15:28:20.405 093 15690.27 105.53 54698.78 88888.00 2008-04-02 15:28:20.905 093 15690.11 105.44 54698.54 88888.00 2008-04-02 15:28:21.405 093 15690.21 105.39 54698.41 88888.00 2008-04-02 15:28:21.905 093 15690.28 105.47 54698.48 88888.00 2008-04-02 15:28:22.405 093 15690.28 105.50 54698.46 88888.00 2008-04-02 15:28:22.905 093 15690.30 105.42 54698.35 88888.00 2008-04-02 15:28:23.405 093 15690.23 105.36 54698.25 88888.00 2008-04-02 15:28:23.905 093 15690.40 105.45 54698.20 88888.00 2008-04-02 15:28:24.405 093 15690.55 105.41 54698.19 88888.00 2008-04-02 15:28:24.905 093 15690.82 105.37 54698.12 88888.00 2008-04-02 15:28:25.405 093 15690.60 105.25 54697.97 88888.00 2008-04-02 15:28:25.905 093 15690.33 105.20 54697.67 88888.00 2008-04-02 15:28:26.405 093 15690.19 105.23 54697.63 88888.00 2008-04-02 15:28:26.905 093 15689.91 105.25 54697.58 88888.00 2008-04-02 15:28:27.405 093 15690.02 105.41 54697.94 88888.00 2008-04-02 15:28:27.905 093 15690.32 105.41 54698.11 88888.00 2008-04-02 15:28:28.405 093 15690.52 105.44 54698.16 88888.00 2008-04-02 15:28:28.905 093 15690.54 105.48 54698.08 88888.00 2008-04-02 15:28:29.405 093 15690.42 105.58 54698.14 88888.00 2008-04-02 15:28:29.905 093 15690.38 105.59 54698.22 88888.00 2008-04-02 15:28:30.405 093 15690.26 105.54 54698.21 88888.00 2008-04-02 15:28:30.905 093 15690.31 105.64 54698.44 88888.00 2008-04-02 15:28:31.405 093 15690.43 105.72 54698.51 88888.00 2008-04-02 15:28:31.905 093 15690.73 105.97 54699.00 88888.00 2008-04-02 15:28:32.405 093 15690.88 106.17 54699.36 88888.00 2008-04-02 15:28:32.905 093 15690.81 105.96 54699.00 88888.00 2008-04-02 15:28:33.405 093 15690.93 105.81 54698.87 88888.00 2008-04-02 15:28:33.905 093 15690.79 105.72 54698.62 88888.00 2008-04-02 15:28:34.405 093 15690.71 105.74 54698.72 88888.00 2008-04-02 15:28:34.905 093 15690.86 105.87 54698.94 88888.00 2008-04-02 15:28:35.405 093 15690.66 105.77 54698.63 88888.00 2008-04-02 15:28:35.905 093 15690.65 105.73 54698.51 88888.00 2008-04-02 15:28:36.405 093 15690.45 105.76 54698.53 88888.00 2008-04-02 15:28:36.905 093 15690.37 105.76 54698.36 88888.00 2008-04-02 15:28:37.405 093 15690.50 105.91 54698.51 88888.00 2008-04-02 15:28:37.905 093 15690.83 105.94 54698.65 88888.00 2008-04-02 15:28:38.405 093 15690.89 105.94 54698.86 88888.00 2008-04-02 15:28:38.905 093 15690.94 106.00 54698.94 88888.00 2008-04-02 15:28:39.405 093 15690.91 106.01 54698.92 88888.00 2008-04-02 15:28:39.905 093 15690.89 106.00 54699.01 88888.00 2008-04-02 15:28:40.405 093 15690.93 105.96 54698.62 88888.00 2008-04-02 15:28:40.905 093 15690.97 105.91 54698.57 88888.00 2008-04-02 15:28:41.405 093 15690.84 106.00 54698.60 88888.00 2008-04-02 15:28:41.905 093 15690.80 106.22 54698.62 88888.00 2008-04-02 15:28:42.405 093 15690.73 106.37 54698.30 88888.00 2008-04-02 15:28:42.905 093 15690.29 106.50 54697.87 88888.00 2008-04-02 15:28:43.405 093 15689.68 106.37 54697.41 88888.00 2008-04-02 15:28:43.905 093 15689.47 105.89 54697.31 88888.00 2008-04-02 15:28:44.405 093 15689.80 105.40 54697.34 88888.00 2008-04-02 15:28:44.905 093 15690.28 105.44 54697.64 88888.00 2008-04-02 15:28:45.405 093 15690.63 105.60 54697.82 88888.00 2008-04-02 15:28:45.905 093 15691.14 105.98 54698.49 88888.00 2008-04-02 15:28:46.405 093 15691.00 106.08 54698.54 88888.00 2008-04-02 15:28:46.905 093 15690.78 106.01 54698.42 88888.00 2008-04-02 15:28:47.405 093 15690.76 105.90 54698.26 88888.00 2008-04-02 15:28:47.905 093 15690.68 105.83 54698.04 88888.00 2008-04-02 15:28:48.405 093 15690.52 105.85 54698.09 88888.00 2008-04-02 15:28:48.905 093 15690.78 105.96 54698.17 88888.00 2008-04-02 15:28:49.405 093 15690.71 105.94 54698.12 88888.00 2008-04-02 15:28:49.905 093 15690.70 105.98 54698.41 88888.00 2008-04-02 15:28:50.405 093 15690.72 106.02 54698.58 88888.00 2008-04-02 15:28:50.905 093 15690.60 106.05 54698.41 88888.00 2008-04-02 15:28:51.405 093 15690.59 106.06 54698.22 88888.00 2008-04-02 15:28:51.905 093 15690.64 106.08 54698.20 88888.00 2008-04-02 15:28:52.405 093 15690.50 106.20 54698.07 88888.00 2008-04-02 15:28:52.905 093 15690.48 106.34 54698.08 88888.00 2008-04-02 15:28:53.405 093 15690.13 106.43 54698.08 88888.00 2008-04-02 15:28:53.905 093 15689.88 106.01 54697.51 88888.00 2008-04-02 15:28:54.405 093 15690.19 105.52 54697.13 88888.00 2008-04-02 15:28:54.905 093 15690.58 105.63 54697.46 88888.00 2008-04-02 15:28:55.405 093 15690.69 105.97 54698.06 88888.00 2008-04-02 15:28:55.905 093 15690.71 106.10 54698.28 88888.00 2008-04-02 15:28:56.405 093 15690.45 106.06 54698.19 88888.00 2008-04-02 15:28:56.905 093 15690.34 106.05 54698.07 88888.00 2008-04-02 15:28:57.405 093 15690.33 106.02 54697.85 88888.00 2008-04-02 15:28:57.905 093 15690.44 106.11 54698.15 88888.00 2008-04-02 15:28:58.405 093 15690.65 106.15 54698.47 88888.00 2008-04-02 15:28:58.905 093 15690.66 106.22 54698.67 88888.00 2008-04-02 15:28:59.405 093 15690.55 106.21 54698.75 88888.00 2008-04-02 15:28:59.905 093 15690.51 106.21 54698.73 88888.00 2008-04-02 15:29:00.405 093 15690.35 106.09 54698.51 88888.00 2008-04-02 15:29:00.905 093 15690.44 106.14 54698.53 88888.00 2008-04-02 15:29:01.405 093 15690.28 106.09 54698.33 88888.00 2008-04-02 15:29:01.905 093 15690.38 106.10 54698.40 88888.00 2008-04-02 15:29:02.405 093 15690.53 106.24 54698.59 88888.00 2008-04-02 15:29:02.905 093 15690.65 106.26 54698.69 88888.00 2008-04-02 15:29:03.405 093 15690.66 106.30 54698.78 88888.00 2008-04-02 15:29:03.905 093 15690.64 106.34 54698.78 88888.00 2008-04-02 15:29:04.405 093 15690.63 106.27 54698.57 88888.00 2008-04-02 15:29:04.905 093 15690.66 106.10 54698.35 88888.00 2008-04-02 15:29:05.405 093 15690.69 106.10 54698.18 88888.00 2008-04-02 15:29:05.905 093 15690.61 106.15 54698.20 88888.00 2008-04-02 15:29:06.405 093 15690.72 106.26 54698.60 88888.00 2008-04-02 15:29:06.905 093 15690.83 106.33 54698.64 88888.00 2008-04-02 15:29:07.405 093 15690.64 106.26 54698.40 88888.00 2008-04-02 15:29:07.905 093 15690.41 106.13 54698.15 88888.00 2008-04-02 15:29:08.405 093 15690.31 106.14 54698.14 88888.00 2008-04-02 15:29:08.905 093 15690.27 106.12 54698.03 88888.00 2008-04-02 15:29:09.405 093 15690.27 106.00 54697.96 88888.00 2008-04-02 15:29:09.905 093 15690.32 106.10 54698.12 88888.00 2008-04-02 15:29:10.405 093 15690.24 106.06 54697.95 88888.00 2008-04-02 15:29:10.905 093 15690.02 105.78 54697.56 88888.00 2008-04-02 15:29:11.405 093 15690.30 105.94 54697.95 88888.00 2008-04-02 15:29:11.905 093 15690.33 106.06 54698.09 88888.00 2008-04-02 15:29:12.405 093 15690.19 105.95 54697.86 88888.00 2008-04-02 15:29:12.905 093 15690.17 105.94 54697.98 88888.00 2008-04-02 15:29:13.405 093 15690.29 105.98 54698.03 88888.00 2008-04-02 15:29:13.905 093 15690.12 105.88 54697.62 88888.00 2008-04-02 15:29:14.405 093 15690.16 105.91 54697.67 88888.00 2008-04-02 15:29:14.905 093 15690.26 105.96 54697.92 88888.00 2008-04-02 15:29:15.405 093 15690.13 105.89 54697.68 88888.00 2008-04-02 15:29:15.905 093 15690.01 105.84 54697.60 88888.00 2008-04-02 15:29:16.405 093 15690.00 105.83 54697.54 88888.00 2008-04-02 15:29:16.905 093 15689.96 105.83 54697.50 88888.00 2008-04-02 15:29:17.402 093 15689.95 105.84 54697.49 88888.00 2008-04-02 15:29:17.902 093 15690.07 105.89 54697.69 88888.00 2008-04-02 15:29:18.402 093 15690.32 106.02 54698.14 88888.00 2008-04-02 15:29:18.902 093 15690.50 106.21 54698.28 88888.00 2008-04-02 15:29:19.402 093 15690.50 106.24 54698.22 88888.00 2008-04-02 15:29:19.902 093 15690.29 106.14 54697.90 88888.00 2008-04-02 15:29:20.402 093 15690.37 106.10 54697.83 88888.00 2008-04-02 15:29:20.902 093 15690.48 106.13 54697.93 88888.00 2008-04-02 15:29:21.402 093 15690.39 106.12 54697.85 88888.00 2008-04-02 15:29:21.902 093 15690.47 106.15 54697.82 88888.00 2008-04-02 15:29:22.402 093 15690.43 106.21 54697.81 88888.00 2008-04-02 15:29:22.902 093 15690.52 106.34 54698.15 88888.00 2008-04-02 15:29:23.402 093 15690.54 106.45 54698.58 88888.00 2008-04-02 15:29:23.902 093 15690.38 106.39 54698.35 88888.00 2008-04-02 15:29:24.402 093 15690.33 106.25 54697.75 88888.00 2008-04-02 15:29:24.902 093 15690.27 106.17 54697.36 88888.00 2008-04-02 15:29:25.402 093 15690.33 106.26 54697.67 88888.00 2008-04-02 15:29:25.902 093 15690.66 106.52 54698.31 88888.00 2008-04-02 15:29:26.402 093 15690.84 106.57 54698.48 88888.00 2008-04-02 15:29:26.902 093 15690.58 106.42 54697.94 88888.00 2008-04-02 15:29:27.402 093 15690.60 106.44 54697.77 88888.00 2008-04-02 15:29:27.902 093 15690.65 106.54 54697.63 88888.00 2008-04-02 15:29:28.402 093 15690.60 106.60 54697.01 88888.00 2008-04-02 15:29:28.902 093 15690.39 106.47 54695.81 88888.00 2008-04-02 15:29:29.402 093 15690.71 106.27 54695.34 88888.00 2008-04-02 15:29:29.902 093 15690.89 106.02 54695.62 88888.00 2008-04-02 15:29:30.402 093 15691.27 106.13 54696.53 88888.00 2008-04-02 15:29:30.902 093 15691.66 106.33 54696.64 88888.00 2008-04-02 15:29:31.402 093 15691.56 106.77 54696.05 88888.00 2008-04-02 15:29:31.902 093 15690.91 107.32 54696.14 88888.00 2008-04-02 15:29:32.402 093 15690.14 107.02 54696.56 88888.00 2008-04-02 15:29:32.902 093 15690.01 106.55 54696.98 88888.00 2008-04-02 15:29:33.402 093 15690.35 106.31 54697.36 88888.00 2008-04-02 15:29:33.902 093 15690.49 106.36 54697.84 88888.00 2008-04-02 15:29:34.402 093 15690.68 106.54 54698.25 88888.00 2008-04-02 15:29:34.902 093 15690.78 106.65 54698.24 88888.00 2008-04-02 15:29:35.402 093 15690.68 106.71 54698.17 88888.00 2008-04-02 15:29:35.902 093 15690.74 106.75 54698.22 88888.00 2008-04-02 15:29:36.402 093 15690.75 106.71 54698.26 88888.00 2008-04-02 15:29:36.902 093 15690.62 106.68 54698.21 88888.00 2008-04-02 15:29:37.402 093 15690.53 106.65 54698.12 88888.00 2008-04-02 15:29:37.902 093 15690.42 106.56 54697.96 88888.00 2008-04-02 15:29:38.402 093 15690.41 106.52 54697.74 88888.00 2008-04-02 15:29:38.902 093 15690.40 106.56 54697.67 88888.00 2008-04-02 15:29:39.402 093 15690.45 106.58 54697.99 88888.00 2008-04-02 15:29:39.902 093 15690.65 106.77 54698.38 88888.00 2008-04-02 15:29:40.402 093 15690.55 106.72 54698.33 88888.00 2008-04-02 15:29:40.902 093 15690.24 106.59 54698.01 88888.00 2008-04-02 15:29:41.402 093 15690.27 106.56 54697.87 88888.00 2008-04-02 15:29:41.902 093 15690.35 106.61 54697.98 88888.00 2008-04-02 15:29:42.402 093 15690.44 106.70 54698.06 88888.00 2008-04-02 15:29:42.902 093 15690.34 106.72 54697.96 88888.00 2008-04-02 15:29:43.402 093 15690.33 106.74 54697.92 88888.00 2008-04-02 15:29:43.902 093 15690.19 106.67 54697.78 88888.00 2008-04-02 15:29:44.402 093 15689.89 106.52 54697.49 88888.00 2008-04-02 15:29:44.902 093 15689.85 106.54 54697.44 88888.00 2008-04-02 15:29:45.402 093 15690.10 106.71 54697.73 88888.00 2008-04-02 15:29:45.902 093 15690.28 106.72 54697.84 88888.00 2008-04-02 15:29:46.402 093 15690.28 106.74 54697.93 88888.00 2008-04-02 15:29:46.902 093 15690.44 106.82 54698.09 88888.00 2008-04-02 15:29:47.402 093 15690.41 106.79 54697.89 88888.00 2008-04-02 15:29:47.902 093 15690.27 106.67 54697.53 88888.00 2008-04-02 15:29:48.402 093 15690.39 106.79 54697.81 88888.00 2008-04-02 15:29:48.902 093 15690.37 106.86 54697.71 88888.00 2008-04-02 15:29:49.402 093 15690.20 106.87 54697.74 88888.00 2008-04-02 15:29:49.902 093 15690.34 106.94 54697.95 88888.00 2008-04-02 15:29:50.402 093 15690.17 106.87 54697.69 88888.00 2008-04-02 15:29:50.902 093 15690.14 106.85 54697.55 88888.00 2008-04-02 15:29:51.402 093 15690.14 106.83 54697.49 88888.00 2008-04-02 15:29:51.902 093 15690.20 106.89 54697.50 88888.00 2008-04-02 15:29:52.402 093 15690.21 106.88 54697.53 88888.00 2008-04-02 15:29:52.902 093 15690.19 106.80 54697.39 88888.00 2008-04-02 15:29:53.402 093 15690.13 106.84 54697.47 88888.00 2008-04-02 15:29:53.902 093 15690.17 106.89 54697.64 88888.00 2008-04-02 15:29:54.402 093 15690.19 106.94 54697.67 88888.00 2008-04-02 15:29:54.902 093 15690.06 106.97 54697.61 88888.00 2008-04-02 15:29:55.402 093 15690.00 106.98 54697.61 88888.00 2008-04-02 15:29:55.902 093 15689.88 106.98 54697.27 88888.00 2008-04-02 15:29:56.402 093 15689.91 106.99 54697.09 88888.00 2008-04-02 15:29:56.902 093 15689.82 106.85 54696.95 88888.00 2008-04-02 15:29:57.402 093 15689.65 106.34 54696.10 88888.00 2008-04-02 15:29:57.902 093 15690.21 105.94 54695.68 88888.00 2008-04-02 15:29:58.402 093 15691.15 106.25 54695.89 88888.00 2008-04-02 15:29:58.902 093 15691.26 106.81 54696.20 88888.00 2008-04-02 15:29:59.402 093 15690.97 107.10 54696.65 88888.00 2008-04-02 15:29:59.902 093 15690.61 107.20 54697.14 88888.00 2008-04-02 15:30:00.402 093 15690.37 107.04 54697.04 88888.00 2008-04-02 15:30:00.902 093 15690.23 106.99 54697.12 88888.00 2008-04-02 15:30:01.402 093 15690.08 106.94 54697.09 88888.00 2008-04-02 15:30:01.902 093 15689.93 106.96 54697.04 88888.00 2008-04-02 15:30:02.402 093 15689.91 106.98 54697.15 88888.00 2008-04-02 15:30:02.902 093 15690.01 106.98 54697.41 88888.00 2008-04-02 15:30:03.402 093 15689.97 106.92 54697.28 88888.00 2008-04-02 15:30:03.902 093 15689.92 106.89 54697.10 88888.00 2008-04-02 15:30:04.402 093 15690.19 106.98 54697.34 88888.00 2008-04-02 15:30:04.902 093 15690.20 106.93 54697.47 88888.00 2008-04-02 15:30:05.402 093 15690.13 106.87 54697.41 88888.00 2008-04-02 15:30:05.902 093 15690.09 106.99 54697.49 88888.00 2008-04-02 15:30:06.402 093 15690.07 107.08 54697.60 88888.00 2008-04-02 15:30:06.902 093 15690.02 107.09 54697.73 88888.00 2008-04-02 15:30:07.402 093 15689.95 107.08 54697.65 88888.00 2008-04-02 15:30:07.902 093 15689.85 106.97 54697.41 88888.00 2008-04-02 15:30:08.402 093 15689.96 106.97 54697.35 88888.00 2008-04-02 15:30:08.902 093 15689.98 107.00 54697.51 88888.00 2008-04-02 15:30:09.402 093 15689.89 106.93 54697.18 88888.00 2008-04-02 15:30:09.902 093 15689.64 106.87 54696.78 88888.00 2008-04-02 15:30:10.402 093 15689.62 106.91 54696.76 88888.00 2008-04-02 15:30:10.902 093 15689.67 106.84 54696.77 88888.00 2008-04-02 15:30:11.402 093 15689.59 106.94 54696.98 88888.00 2008-04-02 15:30:11.902 093 15689.87 107.07 54697.36 88888.00 2008-04-02 15:30:12.402 093 15690.16 107.21 54697.75 88888.00 2008-04-02 15:30:12.902 093 15690.18 107.22 54697.72 88888.00 2008-04-02 15:30:13.402 093 15690.29 107.35 54697.79 88888.00 2008-04-02 15:30:13.902 093 15690.32 107.34 54697.74 88888.00 2008-04-02 15:30:14.402 093 15690.14 107.30 54697.47 88888.00 2008-04-02 15:30:14.902 093 15690.00 107.25 54697.18 88888.00 2008-04-02 15:30:15.402 093 15689.82 107.14 54697.00 88888.00 2008-04-02 15:30:15.902 093 15689.80 107.20 54697.35 88888.00 2008-04-02 15:30:16.402 093 15689.99 107.26 54697.63 88888.00 2008-04-02 15:30:16.902 093 15690.09 107.28 54697.61 88888.00 2008-04-02 15:30:17.402 093 15689.92 107.19 54697.42 88888.00 2008-04-02 15:30:17.902 093 15689.89 107.26 54697.43 88888.00 2008-04-02 15:30:18.402 093 15689.86 107.30 54697.47 88888.00 2008-04-02 15:30:18.902 093 15690.09 107.21 54697.47 88888.00 2008-04-02 15:30:19.402 093 15690.04 107.10 54697.27 88888.00 2008-04-02 15:30:19.902 093 15689.66 107.05 54697.01 88888.00 2008-04-02 15:30:20.402 093 15689.70 107.08 54697.01 88888.00 2008-04-02 15:30:20.902 093 15689.87 107.16 54697.32 88888.00 2008-04-02 15:30:21.402 093 15689.71 107.13 54697.29 88888.00 2008-04-02 15:30:21.902 093 15689.57 107.07 54697.15 88888.00 2008-04-02 15:30:22.402 093 15689.72 107.10 54697.39 88888.00 2008-04-02 15:30:22.902 093 15689.80 107.10 54697.52 88888.00 2008-04-02 15:30:23.402 093 15689.52 106.83 54696.75 88888.00 2008-04-02 15:30:23.902 093 15689.41 106.75 54696.59 88888.00 2008-04-02 15:30:24.402 093 15689.44 106.79 54696.55 88888.00 2008-04-02 15:30:24.902 093 15689.29 106.75 54696.22 88888.00 2008-04-02 15:30:25.402 093 15689.42 106.86 54696.32 88888.00 2008-04-02 15:30:25.902 093 15689.55 106.91 54696.53 88888.00 2008-04-02 15:30:26.402 093 15689.69 106.89 54696.59 88888.00 2008-04-02 15:30:26.902 093 15689.83 107.05 54696.96 88888.00 2008-04-02 15:30:27.402 093 15689.77 107.17 54697.12 88888.00 2008-04-02 15:30:27.902 093 15689.50 106.98 54696.45 88888.00 2008-04-02 15:30:28.402 093 15689.28 106.80 54696.04 88888.00 2008-04-02 15:30:28.902 093 15689.26 106.93 54696.32 88888.00 2008-04-02 15:30:29.402 093 15689.24 106.95 54696.35 88888.00 2008-04-02 15:30:29.902 093 15689.18 106.99 54696.33 88888.00 2008-04-02 15:30:30.402 093 15689.30 106.98 54696.12 88888.00 2008-04-02 15:30:30.902 093 15689.35 106.96 54695.94 88888.00 2008-04-02 15:30:31.402 093 15689.38 107.00 54696.28 88888.00 2008-04-02 15:30:31.902 093 15689.45 107.00 54696.44 88888.00 2008-04-02 15:30:32.402 093 15689.49 107.02 54696.42 88888.00 2008-04-02 15:30:32.902 093 15689.35 106.95 54696.15 88888.00 2008-04-02 15:30:33.402 093 15689.26 106.88 54696.27 88888.00 2008-04-02 15:30:33.902 093 15689.20 106.89 54696.26 88888.00 2008-04-02 15:30:34.402 093 15689.19 106.86 54696.26 88888.00 2008-04-02 15:30:34.902 093 15689.31 106.96 54696.43 88888.00 2008-04-02 15:30:35.402 093 15689.46 107.09 54696.79 88888.00 2008-04-02 15:30:35.902 093 15689.44 107.21 54697.07 88888.00 2008-04-02 15:30:36.402 093 15689.34 107.13 54697.00 88888.00 2008-04-02 15:30:36.902 093 15689.30 107.01 54696.76 88888.00 2008-04-02 15:30:37.402 093 15689.29 107.00 54696.75 88888.00 2008-04-02 15:30:37.902 093 15689.15 106.94 54696.47 88888.00 2008-04-02 15:30:38.402 093 15689.28 106.91 54696.44 88888.00 2008-04-02 15:30:38.902 093 15689.31 106.87 54696.55 88888.00 2008-04-02 15:30:39.402 093 15689.11 106.79 54696.29 88888.00 2008-04-02 15:30:39.902 093 15689.08 106.80 54696.12 88888.00 2008-04-02 15:30:40.402 093 15689.20 106.79 54696.18 88888.00 2008-04-02 15:30:40.902 093 15689.20 106.73 54696.15 88888.00 2008-04-02 15:30:41.402 093 15689.23 106.81 54696.35 88888.00 2008-04-02 15:30:41.902 093 15689.40 107.04 54696.84 88888.00 2008-04-02 15:30:42.402 093 15689.64 107.17 54697.23 88888.00 2008-04-02 15:30:42.902 093 15689.54 107.08 54697.07 88888.00 2008-04-02 15:30:43.402 093 15689.58 107.20 54697.25 88888.00 2008-04-02 15:30:43.902 093 15689.61 107.20 54697.18 88888.00 2008-04-02 15:30:44.402 093 15689.70 107.09 54697.25 88888.00 2008-04-02 15:30:44.902 093 15689.60 107.04 54697.28 88888.00 2008-04-02 15:30:45.402 093 15689.76 107.02 54697.18 88888.00 2008-04-02 15:30:45.902 093 15689.77 107.04 54697.03 88888.00 2008-04-02 15:30:46.402 093 15689.79 107.10 54697.27 88888.00 2008-04-02 15:30:46.902 093 15690.00 107.19 54697.55 88888.00 2008-04-02 15:30:47.402 093 15690.06 107.24 54697.65 88888.00 2008-04-02 15:30:47.902 093 15689.98 107.29 54697.82 88888.00 2008-04-02 15:30:48.402 093 15689.89 107.20 54697.61 88888.00 2008-04-02 15:30:48.902 093 15689.82 107.07 54697.22 88888.00 2008-04-02 15:30:49.402 093 15689.77 106.94 54697.28 88888.00 2008-04-02 15:30:49.902 093 15689.65 106.86 54697.17 88888.00 2008-04-02 15:30:50.402 093 15689.79 107.01 54697.43 88888.00 2008-04-02 15:30:50.902 093 15689.82 106.98 54697.47 88888.00 2008-04-02 15:30:51.402 093 15689.73 106.95 54697.40 88888.00 2008-04-02 15:30:51.902 093 15689.48 106.93 54697.14 88888.00 2008-04-02 15:30:52.402 093 15689.61 106.87 54697.08 88888.00 2008-04-02 15:30:52.902 093 15689.50 106.80 54697.02 88888.00 2008-04-02 15:30:53.402 093 15689.25 106.74 54696.88 88888.00 2008-04-02 15:30:53.902 093 15689.35 106.76 54696.90 88888.00 2008-04-02 15:30:54.402 093 15689.41 106.74 54696.78 88888.00 2008-04-02 15:30:54.902 093 15689.51 106.82 54696.98 88888.00 2008-04-02 15:30:55.402 093 15689.36 106.68 54696.86 88888.00 2008-04-02 15:30:55.902 093 15689.38 106.47 54696.67 88888.00 2008-04-02 15:30:56.402 093 15689.38 106.50 54696.48 88888.00 2008-04-02 15:30:56.902 093 15689.34 106.55 54696.50 88888.00 2008-04-02 15:30:57.402 093 15689.62 106.69 54696.89 88888.00 2008-04-02 15:30:57.902 093 15689.76 106.73 54697.20 88888.00 2008-04-02 15:30:58.402 093 15689.71 106.67 54697.23 88888.00 2008-04-02 15:30:58.902 093 15689.81 106.60 54697.20 88888.00 2008-04-02 15:30:59.402 093 15689.98 106.61 54697.51 88888.00 2008-04-02 15:30:59.902 093 15689.72 106.47 54697.13 88888.00 2008-04-02 15:31:00.402 093 15689.70 106.33 54696.84 88888.00 2008-04-02 15:31:00.902 093 15689.97 106.15 54696.79 88888.00 2008-04-02 15:31:01.402 093 15690.34 105.83 54696.41 88888.00 2008-04-02 15:31:01.902 093 15691.02 105.66 54695.92 88888.00 2008-04-02 15:31:02.402 093 15691.81 106.20 54695.17 88888.00 2008-04-02 15:31:02.902 093 15691.53 107.50 54694.43 88888.00 2008-04-02 15:31:03.402 093 15689.88 107.94 54694.32 88888.00 2008-04-02 15:31:03.902 093 15688.73 107.23 54694.94 88888.00 2008-04-02 15:31:04.402 093 15688.64 106.57 54695.58 88888.00 2008-04-02 15:31:04.902 093 15688.92 106.24 54696.01 88888.00 2008-04-02 15:31:05.402 093 15688.97 106.17 54696.11 88888.00 2008-04-02 15:31:05.902 093 15689.08 106.21 54696.33 88888.00 2008-04-02 15:31:06.402 093 15689.19 106.30 54696.54 88888.00 2008-04-02 15:31:06.902 093 15689.34 106.44 54696.66 88888.00 2008-04-02 15:31:07.402 093 15689.38 106.39 54696.59 88888.00 2008-04-02 15:31:07.902 093 15689.38 106.33 54696.38 88888.00 2008-04-02 15:31:08.402 093 15689.47 106.31 54696.42 88888.00 2008-04-02 15:31:08.902 093 15689.47 106.28 54696.59 88888.00 2008-04-02 15:31:09.402 093 15689.50 106.40 54696.92 88888.00 2008-04-02 15:31:09.902 093 15689.58 106.44 54696.97 88888.00 2008-04-02 15:31:10.402 093 15689.40 106.38 54696.96 88888.00 2008-04-02 15:31:10.902 093 15689.47 106.37 54696.90 88888.00 2008-04-02 15:31:11.402 093 15689.69 106.44 54696.93 88888.00 2008-04-02 15:31:11.902 093 15689.83 106.51 54697.21 88888.00 2008-04-02 15:31:12.402 093 15689.89 106.50 54697.19 88888.00 2008-04-02 15:31:12.902 093 15689.67 106.54 54697.22 88888.00 2008-04-02 15:31:13.402 093 15689.65 106.49 54697.24 88888.00 2008-04-02 15:31:13.902 093 15689.76 106.47 54697.23 88888.00 2008-04-02 15:31:14.402 093 15689.61 106.42 54697.11 88888.00 2008-04-02 15:31:14.902 093 15689.77 106.43 54697.12 88888.00 2008-04-02 15:31:15.402 093 15689.81 106.48 54697.23 88888.00 2008-04-02 15:31:15.902 093 15689.50 106.37 54696.97 88888.00 2008-04-02 15:31:16.402 093 15689.69 106.58 54697.51 88888.00 2008-04-02 15:31:16.902 093 15689.93 106.57 54697.64 88888.00 2008-04-02 15:31:17.402 093 15689.91 106.61 54697.58 88888.00 2008-04-02 15:31:17.902 093 15689.92 106.60 54697.49 88888.00 2008-04-02 15:31:18.402 093 15689.91 106.65 54697.55 88888.00 2008-04-02 15:31:18.902 093 15689.77 106.69 54697.57 88888.00 2008-04-02 15:31:19.402 093 15690.13 106.72 54697.77 88888.00 2008-04-02 15:31:19.902 093 15690.18 106.82 54697.95 88888.00 2008-04-02 15:31:20.402 093 15690.04 106.81 54698.14 88888.00 2008-04-02 15:31:20.902 093 15690.07 106.82 54698.06 88888.00 2008-04-02 15:31:21.402 093 15689.96 106.77 54697.90 88888.00 2008-04-02 15:31:21.902 093 15689.86 106.77 54697.92 88888.00 2008-04-02 15:31:22.402 093 15689.77 106.65 54697.60 88888.00 2008-04-02 15:31:22.902 093 15689.72 106.60 54697.22 88888.00 2008-04-02 15:31:23.402 093 15689.52 106.61 54697.14 88888.00 2008-04-02 15:31:23.902 093 15689.60 106.75 54697.54 88888.00 2008-04-02 15:31:24.402 093 15689.88 106.84 54697.92 88888.00 2008-04-02 15:31:24.902 093 15689.72 106.72 54697.62 88888.00 2008-04-02 15:31:25.402 093 15689.85 106.71 54697.47 88888.00 2008-04-02 15:31:25.902 093 15689.81 106.55 54697.18 88888.00 2008-04-02 15:31:26.402 093 15689.78 106.58 54697.42 88888.00 2008-04-02 15:31:26.902 093 15689.70 106.56 54697.53 88888.00 2008-04-02 15:31:27.402 093 15689.80 106.58 54697.60 88888.00 2008-04-02 15:31:27.902 093 15689.92 106.67 54697.85 88888.00 2008-04-02 15:31:28.402 093 15689.82 106.72 54697.79 88888.00 2008-04-02 15:31:28.902 093 15689.86 106.76 54697.92 88888.00 2008-04-02 15:31:29.402 093 15689.89 106.69 54697.82 88888.00 2008-04-02 15:31:29.902 093 15689.68 106.64 54697.69 88888.00 2008-04-02 15:31:30.402 093 15689.65 106.55 54697.43 88888.00 2008-04-02 15:31:30.902 093 15689.72 106.54 54697.34 88888.00 2008-04-02 15:31:31.402 093 15689.65 106.50 54697.15 88888.00 2008-04-02 15:31:31.902 093 15689.50 106.52 54697.18 88888.00 2008-04-02 15:31:32.402 093 15689.66 106.46 54697.21 88888.00 2008-04-02 15:31:32.902 093 15689.95 106.46 54697.30 88888.00 2008-04-02 15:31:33.402 093 15689.77 106.44 54697.09 88888.00 2008-04-02 15:31:33.902 093 15689.78 106.35 54696.92 88888.00 2008-04-02 15:31:34.402 093 15689.91 106.32 54696.99 88888.00 2008-04-02 15:31:34.902 093 15690.02 106.37 54697.07 88888.00 2008-04-02 15:31:35.402 093 15690.28 106.59 54697.49 88888.00 2008-04-02 15:31:35.902 093 15690.17 106.58 54697.46 88888.00 2008-04-02 15:31:36.402 093 15690.06 106.50 54697.17 88888.00 2008-04-02 15:31:36.902 093 15689.81 106.42 54696.97 88888.00 2008-04-02 15:31:37.402 093 15689.57 106.37 54696.87 88888.00 2008-04-02 15:31:37.902 093 15689.87 106.51 54697.00 88888.00 2008-04-02 15:31:38.402 093 15689.79 106.56 54697.21 88888.00 2008-04-02 15:31:38.902 093 15689.47 106.42 54696.74 88888.00 2008-04-02 15:31:39.402 093 15689.40 106.25 54696.14 88888.00 2008-04-02 15:31:39.902 093 15689.47 106.25 54696.26 88888.00 2008-04-02 15:31:40.402 093 15689.60 106.35 54696.65 88888.00 2008-04-02 15:31:40.902 093 15689.96 106.48 54696.99 88888.00 2008-04-02 15:31:41.402 093 15690.14 106.50 54697.20 88888.00 2008-04-02 15:31:41.902 093 15690.32 106.61 54697.64 88888.00 2008-04-02 15:31:42.402 093 15690.20 106.58 54697.53 88888.00 2008-04-02 15:31:42.902 093 15690.13 106.47 54697.17 88888.00 2008-04-02 15:31:43.402 093 15690.03 106.42 54696.96 88888.00 2008-04-02 15:31:43.902 093 15689.86 106.34 54696.90 88888.00 2008-04-02 15:31:44.402 093 15689.96 106.47 54697.27 88888.00 2008-04-02 15:31:44.902 093 15690.13 106.51 54697.36 88888.00 2008-04-02 15:31:45.402 093 15690.11 106.58 54697.41 88888.00 2008-04-02 15:31:45.902 093 15689.95 106.45 54696.86 88888.00 2008-04-02 15:31:46.402 093 15690.09 106.48 54697.00 88888.00 2008-04-02 15:31:46.902 093 15690.07 106.50 54697.03 88888.00 2008-04-02 15:31:47.402 093 15690.22 106.58 54697.36 88888.00 2008-04-02 15:31:47.902 093 15690.33 106.62 54697.67 88888.00 2008-04-02 15:31:48.402 093 15690.42 106.72 54697.68 88888.00 2008-04-02 15:31:48.902 093 15690.61 106.81 54697.76 88888.00 2008-04-02 15:31:49.402 093 15690.63 106.85 54697.76 88888.00 2008-04-02 15:31:49.902 093 15690.70 106.84 54697.79 88888.00 2008-04-02 15:31:50.402 093 15690.47 106.80 54697.64 88888.00 2008-04-02 15:31:50.902 093 15690.40 106.81 54697.69 88888.00 2008-04-02 15:31:51.402 093 15690.20 106.75 54697.56 88888.00 2008-04-02 15:31:51.902 093 15690.18 106.74 54697.50 88888.00 2008-04-02 15:31:52.402 093 15690.13 106.83 54697.77 88888.00 2008-04-02 15:31:52.902 093 15690.44 106.88 54698.16 88888.00 2008-04-02 15:31:53.402 093 15690.49 106.92 54697.98 88888.00 2008-04-02 15:31:53.902 093 15690.44 106.87 54697.90 88888.00 2008-04-02 15:31:54.402 093 15690.22 106.82 54697.62 88888.00 2008-04-02 15:31:54.902 093 15690.21 106.76 54697.65 88888.00 2008-04-02 15:31:55.402 093 15690.44 106.87 54698.06 88888.00 2008-04-02 15:31:55.902 093 15690.63 106.94 54698.16 88888.00 2008-04-02 15:31:56.402 093 15690.71 106.98 54698.36 88888.00 2008-04-02 15:31:56.902 093 15690.54 106.93 54698.26 88888.00 2008-04-02 15:31:57.402 093 15690.49 106.93 54698.25 88888.00 2008-04-02 15:31:57.902 093 15690.50 106.99 54698.32 88888.00 2008-04-02 15:31:58.402 093 15690.48 106.97 54698.33 88888.00 2008-04-02 15:31:58.902 093 15690.51 106.97 54698.36 88888.00 2008-04-02 15:31:59.402 093 15690.53 107.09 54698.63 88888.00 2008-04-02 15:31:59.902 093 15690.72 107.17 54698.74 88888.00 2008-04-02 15:32:00.402 093 15690.64 107.14 54698.62 88888.00 2008-04-02 15:32:00.902 093 15690.60 107.08 54698.54 88888.00 2008-04-02 15:32:01.402 093 15690.45 106.98 54698.48 88888.00 2008-04-02 15:32:01.902 093 15690.35 106.96 54698.55 88888.00 2008-04-02 15:32:02.402 093 15690.35 106.99 54698.48 88888.00 2008-04-02 15:32:02.902 093 15690.52 107.09 54698.58 88888.00 2008-04-02 15:32:03.402 093 15690.70 107.16 54698.69 88888.00 2008-04-02 15:32:03.902 093 15690.51 107.22 54698.69 88888.00 2008-04-02 15:32:04.402 093 15690.59 107.22 54698.61 88888.00 2008-04-02 15:32:04.902 093 15690.61 107.18 54698.62 88888.00 2008-04-02 15:32:05.402 093 15690.41 107.17 54698.53 88888.00 2008-04-02 15:32:05.902 093 15690.57 107.29 54698.47 88888.00 2008-04-02 15:32:06.402 093 15690.65 107.36 54698.50 88888.00 2008-04-02 15:32:06.902 093 15690.50 107.33 54698.55 88888.00 2008-04-02 15:32:07.402 093 15690.62 107.31 54698.51 88888.00 2008-04-02 15:32:07.902 093 15690.71 107.22 54698.18 88888.00 2008-04-02 15:32:08.402 093 15690.65 107.13 54698.26 88888.00 2008-04-02 15:32:08.902 093 15690.64 107.33 54698.65 88888.00 2008-04-02 15:32:09.402 093 15690.61 107.34 54698.51 88888.00 2008-04-02 15:32:09.902 093 15690.57 107.29 54698.38 88888.00 2008-04-02 15:32:10.402 093 15690.40 107.20 54698.16 88888.00 2008-04-02 15:32:10.902 093 15690.65 107.28 54698.59 88888.00 2008-04-02 15:32:11.402 093 15690.55 107.24 54698.55 88888.00 2008-04-02 15:32:11.902 093 15690.45 107.24 54698.49 88888.00 2008-04-02 15:32:12.402 093 15690.27 107.09 54698.22 88888.00 2008-04-02 15:32:12.902 093 15690.34 107.07 54698.16 88888.00 2008-04-02 15:32:13.402 093 15690.57 107.09 54698.22 88888.00 2008-04-02 15:32:13.902 093 15690.52 107.07 54698.39 88888.00 2008-04-02 15:32:14.402 093 15690.49 107.02 54698.40 88888.00 2008-04-02 15:32:14.902 093 15690.49 107.01 54698.44 88888.00 2008-04-02 15:32:15.402 093 15690.48 106.93 54698.26 88888.00 2008-04-02 15:32:15.902 093 15690.37 106.92 54698.16 88888.00 2008-04-02 15:32:16.402 093 15690.49 106.96 54698.09 88888.00 2008-04-02 15:32:16.902 093 15690.43 107.10 54698.40 88888.00 2008-04-02 15:32:17.402 093 15690.34 107.07 54698.55 88888.00 2008-04-02 15:32:17.902 093 15690.40 107.18 54698.89 88888.00 2008-04-02 15:32:18.402 093 15690.22 107.14 54698.62 88888.00 2008-04-02 15:32:18.902 093 15690.27 107.09 54698.54 88888.00 2008-04-02 15:32:19.402 093 15690.47 107.14 54698.51 88888.00 2008-04-02 15:32:19.902 093 15690.44 107.16 54698.51 88888.00 2008-04-02 15:32:20.402 093 15690.30 107.08 54698.22 88888.00 2008-04-02 15:32:20.902 093 15690.32 107.14 54698.30 88888.00 2008-04-02 15:32:21.402 093 15690.34 107.09 54698.07 88888.00 2008-04-02 15:32:21.902 093 15690.34 107.09 54698.18 88888.00 2008-04-02 15:32:22.402 093 15690.26 107.13 54698.27 88888.00 2008-04-02 15:32:22.902 093 15690.12 107.17 54698.25 88888.00 2008-04-02 15:32:23.402 093 15690.16 107.19 54698.24 88888.00 2008-04-02 15:32:23.902 093 15690.49 107.33 54698.64 88888.00 2008-04-02 15:32:24.402 093 15690.61 107.39 54698.84 88888.00 2008-04-02 15:32:24.902 093 15690.58 107.38 54698.75 88888.00 2008-04-02 15:32:25.402 093 15690.52 107.38 54698.74 88888.00 2008-04-02 15:32:25.902 093 15690.62 107.39 54698.85 88888.00 2008-04-02 15:32:26.402 093 15690.68 107.43 54698.81 88888.00 2008-04-02 15:32:26.902 093 15690.48 107.50 54698.73 88888.00 2008-04-02 15:32:27.402 093 15690.53 107.58 54698.92 88888.00 2008-04-02 15:32:27.902 093 15690.54 107.75 54699.17 88888.00 2008-04-02 15:32:28.402 093 15690.32 107.66 54698.94 88888.00 2008-04-02 15:32:28.902 093 15690.30 107.59 54698.79 88888.00 2008-04-02 15:32:29.402 093 15690.48 107.66 54698.97 88888.00 2008-04-02 15:32:29.902 093 15690.32 107.66 54698.89 88888.00 2008-04-02 15:32:30.402 093 15690.19 107.58 54698.68 88888.00 2008-04-02 15:32:30.902 093 15690.10 107.54 54698.64 88888.00 2008-04-02 15:32:31.402 093 15690.24 107.53 54698.62 88888.00 2008-04-02 15:32:31.902 093 15690.34 107.43 54698.24 88888.00 2008-04-02 15:32:32.402 093 15690.18 107.41 54698.07 88888.00 2008-04-02 15:32:32.902 093 15689.99 107.47 54698.16 88888.00 2008-04-02 15:32:33.402 093 15690.14 107.38 54698.03 88888.00 2008-04-02 15:32:33.902 093 15690.33 107.33 54697.95 88888.00 2008-04-02 15:32:34.402 093 15690.24 107.33 54697.73 88888.00 2008-04-02 15:32:34.902 093 15690.12 107.29 54697.74 88888.00 2008-04-02 15:32:35.402 093 15689.99 107.35 54697.86 88888.00 2008-04-02 15:32:35.902 093 15690.07 107.39 54698.03 88888.00 2008-04-02 15:32:36.402 093 15690.01 107.38 54697.86 88888.00 2008-04-02 15:32:36.902 093 15689.95 107.46 54697.79 88888.00 2008-04-02 15:32:37.402 093 15689.95 107.46 54697.74 88888.00 2008-04-02 15:32:37.902 093 15690.12 107.62 54698.08 88888.00 2008-04-02 15:32:38.402 093 15690.16 107.60 54698.11 88888.00 2008-04-02 15:32:38.902 093 15690.08 107.49 54697.95 88888.00 2008-04-02 15:32:39.402 093 15690.26 107.45 54697.88 88888.00 2008-04-02 15:32:39.902 093 15690.22 107.50 54698.20 88888.00 2008-04-02 15:32:40.402 093 15690.23 107.61 54698.28 88888.00 2008-04-02 15:32:40.902 093 15690.27 107.59 54698.15 88888.00 2008-04-02 15:32:41.402 093 15690.23 107.51 54697.92 88888.00 2008-04-02 15:32:41.902 093 15690.08 107.45 54697.90 88888.00 2008-04-02 15:32:42.402 093 15689.99 107.48 54697.84 88888.00 2008-04-02 15:32:42.902 093 15690.09 107.51 54697.85 88888.00 2008-04-02 15:32:43.402 093 15690.03 107.43 54697.97 88888.00 2008-04-02 15:32:43.902 093 15690.20 107.34 54697.87 88888.00 2008-04-02 15:32:44.402 093 15689.98 107.28 54697.67 88888.00 2008-04-02 15:32:44.902 093 15689.91 107.34 54697.75 88888.00 2008-04-02 15:32:45.402 093 15690.11 107.41 54697.88 88888.00 2008-04-02 15:32:45.902 093 15690.31 107.47 54698.01 88888.00 2008-04-02 15:32:46.402 093 15690.34 107.41 54698.08 88888.00 2008-04-02 15:32:46.902 093 15690.49 107.39 54698.25 88888.00 2008-04-02 15:32:47.402 093 15690.35 107.29 54698.16 88888.00 2008-04-02 15:32:47.902 093 15690.28 107.25 54697.93 88888.00 2008-04-02 15:32:48.402 093 15690.27 107.33 54697.78 88888.00 2008-04-02 15:32:48.902 093 15690.44 107.41 54697.98 88888.00 2008-04-02 15:32:49.402 093 15690.47 107.42 54698.11 88888.00 2008-04-02 15:32:49.902 093 15690.35 107.32 54697.86 88888.00 2008-04-02 15:32:50.402 093 15690.45 107.35 54698.00 88888.00 2008-04-02 15:32:50.902 093 15690.41 107.26 54697.79 88888.00 2008-04-02 15:32:51.402 093 15690.33 107.24 54697.73 88888.00 2008-04-02 15:32:51.902 093 15690.22 107.33 54697.84 88888.00 2008-04-02 15:32:52.402 093 15690.12 107.30 54697.72 88888.00 2008-04-02 15:32:52.902 093 15690.26 107.30 54697.83 88888.00 2008-04-02 15:32:53.402 093 15690.31 107.29 54697.82 88888.00 2008-04-02 15:32:53.902 093 15690.19 107.25 54697.84 88888.00 2008-04-02 15:32:54.402 093 15690.27 107.35 54698.08 88888.00 2008-04-02 15:32:54.902 093 15690.27 107.30 54698.07 88888.00 2008-04-02 15:32:55.402 093 15690.34 107.31 54698.03 88888.00 2008-04-02 15:32:55.902 093 15690.04 107.16 54697.83 88888.00 2008-04-02 15:32:56.402 093 15690.16 107.32 54698.25 88888.00 2008-04-02 15:32:56.902 093 15690.38 107.43 54698.43 88888.00 2008-04-02 15:32:57.402 093 15690.28 107.45 54698.51 88888.00 2008-04-02 15:32:57.902 093 15690.13 107.33 54698.32 88888.00 2008-04-02 15:32:58.402 093 15690.16 107.32 54698.43 88888.00 2008-04-02 15:32:58.902 093 15690.20 107.39 54698.53 88888.00 2008-04-02 15:32:59.402 093 15690.09 107.39 54698.24 88888.00 2008-04-02 15:32:59.902 093 15690.01 107.36 54698.06 88888.00 2008-04-02 15:33:00.402 093 15689.93 107.41 54698.00 88888.00 2008-04-02 15:33:00.902 093 15689.97 107.41 54698.18 88888.00 2008-04-02 15:33:01.402 093 15689.89 107.37 54698.31 88888.00 2008-04-02 15:33:01.902 093 15689.88 107.36 54698.11 88888.00 2008-04-02 15:33:02.402 093 15689.87 107.38 54698.11 88888.00 2008-04-02 15:33:02.902 093 15689.86 107.30 54698.06 88888.00 2008-04-02 15:33:03.402 093 15689.92 107.28 54698.17 88888.00 2008-04-02 15:33:03.902 093 15690.16 107.33 54698.35 88888.00 2008-04-02 15:33:04.402 093 15690.17 107.37 54698.29 88888.00 2008-04-02 15:33:04.902 093 15689.87 107.25 54697.88 88888.00 2008-04-02 15:33:05.402 093 15690.03 107.30 54698.21 88888.00 2008-04-02 15:33:05.902 093 15690.02 107.29 54698.25 88888.00 2008-04-02 15:33:06.402 093 15689.82 107.32 54698.24 88888.00 2008-04-02 15:33:06.902 093 15689.73 107.38 54698.28 88888.00 2008-04-02 15:33:07.402 093 15689.62 107.25 54698.04 88888.00 2008-04-02 15:33:07.902 093 15689.47 107.21 54697.87 88888.00 2008-04-02 15:33:08.402 093 15689.41 107.22 54697.88 88888.00 2008-04-02 15:33:08.902 093 15689.48 107.24 54697.97 88888.00 2008-04-02 15:33:09.402 093 15689.42 107.19 54697.77 88888.00 2008-04-02 15:33:09.902 093 15689.39 107.24 54697.72 88888.00 2008-04-02 15:33:10.402 093 15689.40 107.26 54697.98 88888.00 2008-04-02 15:33:10.902 093 15689.44 107.20 54697.94 88888.00 2008-04-02 15:33:11.402 093 15689.68 107.30 54698.04 88888.00 2008-04-02 15:33:11.902 093 15689.71 107.25 54697.73 88888.00 2008-04-02 15:33:12.402 093 15689.60 107.22 54697.51 88888.00 2008-04-02 15:33:12.902 093 15689.78 107.24 54697.72 88888.00 2008-04-02 15:33:13.402 093 15689.73 107.32 54697.88 88888.00 2008-04-02 15:33:13.902 093 15689.66 107.34 54697.90 88888.00 2008-04-02 15:33:14.402 093 15689.73 107.34 54697.84 88888.00 2008-04-02 15:33:14.902 093 15689.80 107.34 54698.06 88888.00 2008-04-02 15:33:15.402 093 15689.73 107.33 54697.85 88888.00 2008-04-02 15:33:15.902 093 15689.61 107.31 54697.93 88888.00 2008-04-02 15:33:16.402 093 15689.68 107.35 54698.01 88888.00 2008-04-02 15:33:16.902 093 15689.62 107.32 54697.99 88888.00 2008-04-02 15:33:17.402 093 15689.39 107.24 54697.89 88888.00 2008-04-02 15:33:17.902 093 15689.36 107.13 54697.71 88888.00 2008-04-02 15:33:18.402 093 15689.27 107.02 54697.69 88888.00 2008-04-02 15:33:18.902 093 15689.31 107.04 54697.87 88888.00 2008-04-02 15:33:19.402 093 15689.42 107.10 54697.78 88888.00 2008-04-02 15:33:19.902 093 15689.46 107.08 54697.68 88888.00 2008-04-02 15:33:20.402 093 15689.44 107.08 54697.60 88888.00 2008-04-02 15:33:20.902 093 15689.48 107.06 54697.51 88888.00 2008-04-02 15:33:21.402 093 15689.60 107.16 54697.73 88888.00 2008-04-02 15:33:21.902 093 15689.79 107.29 54697.96 88888.00 2008-04-02 15:33:22.402 093 15689.75 107.29 54698.00 88888.00 2008-04-02 15:33:22.902 093 15689.60 107.19 54697.66 88888.00 2008-04-02 15:33:23.402 093 15689.69 107.16 54697.68 88888.00 2008-04-02 15:33:23.902 093 15689.76 107.21 54697.81 88888.00 2008-04-02 15:33:24.402 093 15689.70 107.21 54697.66 88888.00 2008-04-02 15:33:24.902 093 15689.65 107.16 54697.56 88888.00 2008-04-02 15:33:25.402 093 15689.67 107.16 54697.63 88888.00 2008-04-02 15:33:25.902 093 15689.61 107.14 54697.64 88888.00 2008-04-02 15:33:26.402 093 15689.71 107.13 54697.61 88888.00 2008-04-02 15:33:26.902 093 15689.78 107.12 54697.76 88888.00 2008-04-02 15:33:27.402 093 15689.90 107.16 54697.78 88888.00 2008-04-02 15:33:27.902 093 15689.61 107.16 54697.81 88888.00 2008-04-02 15:33:28.402 093 15689.55 107.21 54697.72 88888.00 2008-04-02 15:33:28.902 093 15689.64 107.16 54697.58 88888.00 2008-04-02 15:33:29.402 093 15689.71 107.11 54697.74 88888.00 2008-04-02 15:33:29.902 093 15689.61 107.06 54697.68 88888.00 2008-04-02 15:33:30.402 093 15689.49 107.13 54697.86 88888.00 2008-04-02 15:33:30.902 093 15689.50 107.11 54697.94 88888.00 2008-04-02 15:33:31.402 093 15689.48 107.06 54697.88 88888.00 2008-04-02 15:33:31.902 093 15689.64 107.17 54698.20 88888.00 2008-04-02 15:33:32.402 093 15689.73 107.25 54698.30 88888.00 2008-04-02 15:33:32.902 093 15689.73 107.21 54698.26 88888.00 2008-04-02 15:33:33.402 093 15689.62 107.18 54698.19 88888.00 2008-04-02 15:33:33.902 093 15689.68 107.11 54698.17 88888.00 2008-04-02 15:33:34.402 093 15689.57 106.99 54697.99 88888.00 2008-04-02 15:33:34.902 093 15689.57 107.00 54698.18 88888.00 2008-04-02 15:33:35.402 093 15689.69 106.96 54698.07 88888.00 2008-04-02 15:33:35.902 093 15689.72 107.00 54698.00 88888.00 2008-04-02 15:33:36.402 093 15689.67 106.96 54697.99 88888.00 2008-04-02 15:33:36.902 093 15689.64 106.98 54698.04 88888.00 2008-04-02 15:33:37.402 093 15689.69 107.02 54698.21 88888.00 2008-04-02 15:33:37.902 093 15689.75 107.04 54698.09 88888.00 2008-04-02 15:33:38.402 093 15689.62 106.99 54697.82 88888.00 2008-04-02 15:33:38.902 093 15689.61 107.06 54698.09 88888.00 2008-04-02 15:33:39.402 093 15689.68 107.07 54698.36 88888.00 2008-04-02 15:33:39.902 093 15689.69 107.09 54698.40 88888.00 2008-04-02 15:33:40.402 093 15689.73 106.99 54698.12 88888.00 2008-04-02 15:33:40.902 093 15689.61 106.99 54697.85 88888.00 2008-04-02 15:33:41.402 093 15689.51 106.99 54698.01 88888.00 2008-04-02 15:33:41.902 093 15689.64 107.00 54698.20 88888.00 2008-04-02 15:33:42.402 093 15689.61 106.98 54697.99 88888.00 2008-04-02 15:33:42.902 093 15689.72 107.00 54697.78 88888.00 2008-04-02 15:33:43.402 093 15689.79 107.01 54697.90 88888.00 2008-04-02 15:33:43.902 093 15689.64 106.96 54697.87 88888.00 2008-04-02 15:33:44.402 093 15689.60 106.94 54697.90 88888.00 2008-04-02 15:33:44.902 093 15689.62 106.92 54697.92 88888.00 2008-04-02 15:33:45.402 093 15689.56 106.96 54697.90 88888.00 2008-04-02 15:33:45.902 093 15689.79 107.08 54698.36 88888.00 2008-04-02 15:33:46.402 093 15689.83 107.10 54698.47 88888.00 2008-04-02 15:33:46.902 093 15689.64 107.04 54698.33 88888.00 2008-04-02 15:33:47.402 093 15689.65 107.00 54698.43 88888.00 2008-04-02 15:33:47.902 093 15689.59 106.94 54698.40 88888.00 2008-04-02 15:33:48.402 093 15689.67 106.93 54698.28 88888.00 2008-04-02 15:33:48.902 093 15689.71 106.87 54698.10 88888.00 2008-04-02 15:33:49.402 093 15689.71 106.94 54698.16 88888.00 2008-04-02 15:33:49.902 093 15689.59 106.93 54698.04 88888.00 2008-04-02 15:33:50.402 093 15689.49 106.88 54697.86 88888.00 2008-04-02 15:33:50.902 093 15689.58 106.86 54698.06 88888.00 2008-04-02 15:33:51.402 093 15689.69 106.86 54698.06 88888.00 2008-04-02 15:33:51.902 093 15689.80 106.94 54698.15 88888.00 2008-04-02 15:33:52.402 093 15689.87 106.98 54698.36 88888.00 2008-04-02 15:33:52.902 093 15689.76 106.85 54698.40 88888.00 2008-04-02 15:33:53.402 093 15689.79 106.79 54698.46 88888.00 2008-04-02 15:33:53.902 093 15689.70 106.81 54698.43 88888.00 2008-04-02 15:33:54.402 093 15689.79 106.93 54698.39 88888.00 2008-04-02 15:33:54.902 093 15689.82 106.97 54698.38 88888.00 2008-04-02 15:33:55.402 093 15689.80 106.94 54698.44 88888.00 2008-04-02 15:33:55.902 093 15689.65 106.89 54698.29 88888.00 2008-04-02 15:33:56.402 093 15689.65 106.98 54698.16 88888.00 2008-04-02 15:33:56.902 093 15689.62 106.87 54697.98 88888.00 2008-04-02 15:33:57.402 093 15689.45 106.74 54697.62 88888.00 2008-04-02 15:33:57.902 093 15689.52 106.71 54697.76 88888.00 2008-04-02 15:33:58.402 093 15689.55 106.75 54697.92 88888.00 2008-04-02 15:33:58.902 093 15689.42 106.77 54697.96 88888.00 2008-04-02 15:33:59.402 093 15689.50 106.82 54697.87 88888.00 2008-04-02 15:33:59.902 093 15689.65 106.95 54697.97 88888.00 2008-04-02 15:34:00.402 093 15689.64 106.95 54698.06 88888.00 2008-04-02 15:34:00.902 093 15689.56 106.84 54697.95 88888.00 2008-04-02 15:34:01.402 093 15689.59 106.84 54698.10 88888.00 2008-04-02 15:34:01.902 093 15689.58 106.85 54698.07 88888.00 2008-04-02 15:34:02.402 093 15689.46 106.81 54698.03 88888.00 2008-04-02 15:34:02.902 093 15689.39 106.77 54697.85 88888.00 2008-04-02 15:34:03.402 093 15689.59 106.89 54697.98 88888.00 2008-04-02 15:34:03.902 093 15689.49 106.86 54697.93 88888.00 2008-04-02 15:34:04.402 093 15689.37 106.80 54697.96 88888.00 2008-04-02 15:34:04.902 093 15689.37 106.71 54697.62 88888.00 2008-04-02 15:34:05.402 093 15689.67 106.84 54698.15 88888.00 2008-04-02 15:34:05.902 093 15689.71 106.99 54698.55 88888.00 2008-04-02 15:34:06.402 093 15689.64 106.89 54698.39 88888.00 2008-04-02 15:34:06.902 093 15689.57 106.79 54698.05 88888.00 2008-04-02 15:34:07.402 093 15689.66 106.86 54698.33 88888.00 2008-04-02 15:34:07.902 093 15689.66 106.94 54698.49 88888.00 2008-04-02 15:34:08.402 093 15689.69 106.89 54698.31 88888.00 2008-04-02 15:34:08.902 093 15689.72 106.88 54698.26 88888.00 2008-04-02 15:34:09.402 093 15689.73 106.88 54698.29 88888.00 2008-04-02 15:34:09.902 093 15689.76 106.96 54698.42 88888.00 2008-04-02 15:34:10.402 093 15689.64 106.92 54698.32 88888.00 2008-04-02 15:34:10.902 093 15689.79 106.98 54698.60 88888.00 2008-04-02 15:34:11.402 093 15689.83 107.07 54698.86 88888.00 2008-04-02 15:34:11.902 093 15689.85 107.11 54698.82 88888.00 2008-04-02 15:34:12.402 093 15689.64 107.06 54698.61 88888.00 2008-04-02 15:34:12.902 093 15689.55 107.09 54698.60 88888.00 2008-04-02 15:34:13.402 093 15689.64 107.10 54698.62 88888.00 2008-04-02 15:34:13.902 093 15689.73 107.10 54698.60 88888.00 2008-04-02 15:34:14.402 093 15689.55 106.94 54698.32 88888.00 2008-04-02 15:34:14.902 093 15689.47 106.92 54698.43 88888.00 2008-04-02 15:34:15.402 093 15689.39 106.95 54698.49 88888.00 2008-04-02 15:34:15.902 093 15689.31 106.91 54698.40 88888.00 2008-04-02 15:34:16.399 093 15689.30 106.88 54698.27 88888.00 2008-04-02 15:34:16.909 093 15689.33 106.87 54698.18 88888.00 2008-04-02 15:34:17.409 093 15689.10 106.81 54697.88 88888.00 2008-04-02 15:34:17.909 093 15688.71 106.57 54696.99 88888.00 2008-04-02 15:34:18.409 093 15688.69 106.62 54697.12 88888.00 2008-04-02 15:34:18.909 093 15688.75 106.65 54697.41 88888.00 2008-04-02 15:34:19.409 093 15688.79 106.72 54697.39 88888.00 2008-04-02 15:34:19.909 093 15688.73 106.72 54697.32 88888.00 2008-04-02 15:34:20.409 093 15688.76 106.68 54697.38 88888.00 2008-04-02 15:34:20.909 093 15688.90 106.76 54697.38 88888.00 2008-04-02 15:34:21.409 093 15688.79 106.75 54697.27 88888.00 2008-04-02 15:34:21.909 093 15689.11 106.99 54697.96 88888.00 2008-04-02 15:34:22.409 093 15689.00 106.95 54697.77 88888.00 2008-04-02 15:34:22.909 093 15688.67 106.88 54697.40 88888.00 2008-04-02 15:34:23.409 093 15688.45 106.81 54697.14 88888.00 2008-04-02 15:34:23.909 093 15688.57 106.93 54697.66 88888.00 2008-04-02 15:34:24.409 093 15688.65 107.00 54697.84 88888.00 2008-04-02 15:34:24.909 093 15688.51 106.97 54697.68 88888.00 2008-04-02 15:34:25.409 093 15688.59 107.00 54697.78 88888.00 2008-04-02 15:34:25.909 093 15688.68 107.01 54697.88 88888.00 2008-04-02 15:34:26.409 093 15688.49 106.98 54697.73 88888.00 2008-04-02 15:34:26.909 093 15688.51 106.98 54697.82 88888.00 2008-04-02 15:34:27.409 093 15688.73 107.17 54698.11 88888.00 2008-04-02 15:34:27.909 093 15688.87 107.34 54698.30 88888.00 2008-04-02 15:34:28.409 093 15688.97 107.45 54698.53 88888.00 2008-04-02 15:34:28.909 093 15688.92 107.47 54698.65 88888.00 2008-04-02 15:34:29.409 093 15688.75 107.39 54698.28 88888.00 2008-04-02 15:34:29.909 093 15688.71 107.35 54698.27 88888.00 2008-04-02 15:34:30.409 093 15688.66 107.14 54698.18 88888.00 2008-04-02 15:34:30.909 093 15688.64 107.25 54698.44 88888.00 2008-04-02 15:34:31.409 093 15688.72 107.41 54698.59 88888.00 2008-04-02 15:34:31.909 093 15688.80 107.44 54698.50 88888.00 2008-04-02 15:34:32.409 093 15688.85 107.43 54698.52 88888.00 2008-04-02 15:34:32.909 093 15688.74 107.34 54698.31 88888.00 2008-04-02 15:34:33.409 093 15688.67 107.20 54698.11 88888.00 2008-04-02 15:34:33.909 093 15688.52 107.12 54697.98 88888.00 2008-04-02 15:34:34.409 093 15688.48 107.19 54697.95 88888.00 2008-04-02 15:34:34.909 093 15688.49 107.14 54697.84 88888.00 2008-04-02 15:34:35.409 093 15688.65 107.23 54697.93 88888.00 2008-04-02 15:34:35.909 093 15688.63 107.32 54698.09 88888.00 2008-04-02 15:34:36.409 093 15688.68 107.30 54697.95 88888.00 2008-04-02 15:34:36.909 093 15688.92 107.33 54697.96 88888.00 2008-04-02 15:34:37.409 093 15688.71 107.25 54697.81 88888.00 2008-04-02 15:34:37.909 093 15688.69 107.25 54698.03 88888.00 2008-04-02 15:34:38.409 093 15688.86 107.29 54698.14 88888.00 2008-04-02 15:34:38.909 093 15688.78 107.33 54697.95 88888.00 2008-04-02 15:34:39.409 093 15688.87 107.37 54697.92 88888.00 2008-04-02 15:34:39.909 093 15688.87 107.28 54697.73 88888.00 2008-04-02 15:34:40.409 093 15688.58 107.12 54697.44 88888.00 2008-04-02 15:34:40.909 093 15688.45 106.99 54697.08 88888.00 2008-04-02 15:34:41.409 093 15688.52 107.10 54697.25 88888.00 2008-04-02 15:34:41.909 093 15688.68 107.28 54697.64 88888.00 2008-04-02 15:34:42.409 093 15688.79 107.25 54697.64 88888.00 2008-04-02 15:34:42.909 093 15688.75 107.24 54697.51 88888.00 2008-04-02 15:34:43.409 093 15688.75 107.20 54697.47 88888.00 2008-04-02 15:34:43.909 093 15688.68 107.30 54697.64 88888.00 2008-04-02 15:34:44.409 093 15688.75 107.39 54697.71 88888.00 2008-04-02 15:34:44.909 093 15688.69 107.38 54697.85 88888.00 2008-04-02 15:34:45.409 093 15688.72 107.37 54697.95 88888.00 2008-04-02 15:34:45.909 093 15688.74 107.37 54697.75 88888.00 2008-04-02 15:34:46.409 093 15688.71 107.38 54697.75 88888.00 2008-04-02 15:34:46.909 093 15688.76 107.47 54697.88 88888.00 2008-04-02 15:34:47.409 093 15688.82 107.51 54697.89 88888.00 2008-04-02 15:34:47.909 093 15688.80 107.53 54697.73 88888.00 2008-04-02 15:34:48.409 093 15688.79 107.42 54697.43 88888.00 2008-04-02 15:34:48.909 093 15688.99 107.51 54697.65 88888.00 2008-04-02 15:34:49.409 093 15689.08 107.63 54697.92 88888.00 2008-04-02 15:34:49.909 093 15689.03 107.66 54698.07 88888.00 2008-04-02 15:34:50.409 093 15689.20 107.65 54698.21 88888.00 2008-04-02 15:34:50.909 093 15689.26 107.63 54698.09 88888.00 2008-04-02 15:34:51.409 093 15689.30 107.67 54698.17 88888.00 2008-04-02 15:34:51.909 093 15689.14 107.63 54698.05 88888.00 2008-04-02 15:34:52.409 093 15688.92 107.56 54697.89 88888.00 2008-04-02 15:34:52.909 093 15688.97 107.70 54697.97 88888.00 2008-04-02 15:34:53.409 093 15689.05 107.70 54697.81 88888.00 2008-04-02 15:34:53.909 093 15688.99 107.68 54697.68 88888.00 2008-04-02 15:34:54.409 093 15688.89 107.70 54697.79 88888.00 2008-04-02 15:34:54.909 093 15688.73 107.68 54697.62 88888.00 2008-04-02 15:34:55.409 093 15688.79 107.81 54697.74 88888.00 2008-04-02 15:34:55.909 093 15688.53 107.72 54697.31 88888.00 2008-04-02 15:34:56.409 093 15688.03 107.39 54696.44 88888.00 2008-04-02 15:34:56.909 093 15688.18 107.12 54696.33 88888.00 2008-04-02 15:34:57.409 093 15688.88 106.94 54696.33 88888.00 2008-04-02 15:34:57.909 093 15689.16 107.12 54696.18 88888.00 2008-04-02 15:34:58.409 093 15689.15 107.58 54696.45 88888.00 2008-04-02 15:34:58.909 093 15688.83 107.80 54696.56 88888.00 2008-04-02 15:34:59.409 093 15688.63 107.87 54696.53 88888.00 2008-04-02 15:34:59.909 093 15688.58 107.67 54696.49 88888.00 2008-04-02 15:35:00.409 093 15688.88 107.56 54696.78 88888.00 2008-04-02 15:35:00.909 093 15689.09 107.57 54697.12 88888.00 2008-04-02 15:35:01.409 093 15689.25 107.67 54697.47 88888.00 2008-04-02 15:35:01.909 093 15689.42 107.78 54697.71 88888.00 2008-04-02 15:35:02.409 093 15689.60 107.82 54698.08 88888.00 2008-04-02 15:35:02.909 093 15689.49 107.70 54697.95 88888.00 2008-04-02 15:35:03.409 093 15689.49 107.71 54698.17 88888.00 2008-04-02 15:35:03.909 093 15689.37 107.62 54698.12 88888.00 2008-04-02 15:35:04.409 093 15689.34 107.68 54698.12 88888.00 2008-04-02 15:35:04.909 093 15689.41 107.73 54698.10 88888.00 2008-04-02 15:35:05.409 093 15689.27 107.74 54698.20 88888.00 2008-04-02 15:35:05.909 093 15689.06 107.67 54698.10 88888.00 2008-04-02 15:35:06.409 093 15688.98 107.59 54697.96 88888.00 2008-04-02 15:35:06.909 093 15689.05 107.55 54697.84 88888.00 2008-04-02 15:35:07.409 093 15689.18 107.58 54698.04 88888.00 2008-04-02 15:35:07.909 093 15689.26 107.63 54698.11 88888.00 2008-04-02 15:35:08.409 093 15689.31 107.60 54698.20 88888.00 2008-04-02 15:35:08.909 093 15689.34 107.62 54698.39 88888.00 2008-04-02 15:35:09.409 093 15689.34 107.57 54698.28 88888.00 2008-04-02 15:35:09.909 093 15689.17 107.44 54698.05 88888.00 2008-04-02 15:35:10.409 093 15689.10 107.38 54697.87 88888.00 2008-04-02 15:35:10.909 093 15689.05 107.38 54697.63 88888.00 2008-04-02 15:35:11.409 093 15688.85 107.37 54697.53 88888.00 2008-04-02 15:35:11.909 093 15689.02 107.46 54697.81 88888.00 2008-04-02 15:35:12.409 093 15689.24 107.55 54698.07 88888.00 2008-04-02 15:35:12.909 093 15689.26 107.54 54698.28 88888.00 2008-04-02 15:35:13.409 093 15689.41 107.63 54698.53 88888.00 2008-04-02 15:35:13.909 093 15689.19 107.51 54698.17 88888.00 2008-04-02 15:35:14.409 093 15689.05 107.46 54698.10 88888.00 2008-04-02 15:35:14.909 093 15689.35 107.70 54698.64 88888.00 2008-04-02 15:35:15.409 093 15689.47 107.76 54698.93 88888.00 2008-04-02 15:35:15.909 093 15689.33 107.66 54698.71 88888.00 2008-04-02 15:35:16.409 093 15689.14 107.45 54698.37 88888.00 2008-04-02 15:35:16.909 093 15689.24 107.47 54698.49 88888.00 2008-04-02 15:35:17.409 093 15689.20 107.47 54698.48 88888.00 2008-04-02 15:35:17.909 093 15689.39 107.47 54698.47 88888.00 2008-04-02 15:35:18.409 093 15689.36 107.46 54698.41 88888.00 2008-04-02 15:35:18.909 093 15689.34 107.51 54698.48 88888.00 2008-04-02 15:35:19.409 093 15689.24 107.44 54698.43 88888.00 2008-04-02 15:35:19.909 093 15689.18 107.43 54698.33 88888.00 2008-04-02 15:35:20.409 093 15688.93 107.31 54697.74 88888.00 2008-04-02 15:35:20.909 093 15688.52 107.24 54697.50 88888.00 2008-04-02 15:35:21.409 093 15688.49 107.14 54697.50 88888.00 2008-04-02 15:35:21.909 093 15688.68 107.12 54697.56 88888.00 2008-04-02 15:35:22.409 093 15688.56 107.11 54697.43 88888.00 2008-04-02 15:35:22.909 093 15688.33 107.01 54697.30 88888.00 2008-04-02 15:35:23.409 093 15688.34 106.94 54697.11 88888.00 2008-04-02 15:35:23.909 093 15688.48 107.02 54697.25 88888.00 2008-04-02 15:35:24.409 093 15688.47 107.07 54697.45 88888.00 2008-04-02 15:35:24.909 093 15688.22 107.00 54697.09 88888.00 2008-04-02 15:35:25.409 093 15687.92 106.81 54696.64 88888.00 2008-04-02 15:35:25.909 093 15687.90 106.83 54696.86 88888.00 2008-04-02 15:35:26.409 093 15688.02 106.89 54696.95 88888.00 2008-04-02 15:35:26.909 093 15687.99 106.91 54696.74 88888.00 2008-04-02 15:35:27.409 093 15687.65 106.74 54696.20 88888.00 2008-04-02 15:35:27.909 093 15687.80 106.85 54696.38 88888.00 2008-04-02 15:35:28.409 093 15687.85 106.86 54696.43 88888.00 2008-04-02 15:35:28.909 093 15687.63 106.89 54696.50 88888.00 2008-04-02 15:35:29.409 093 15687.65 107.00 54696.58 88888.00 2008-04-02 15:35:29.909 093 15688.01 107.12 54696.82 88888.00 2008-04-02 15:35:30.409 093 15688.12 107.16 54696.88 88888.00 2008-04-02 15:35:30.909 093 15687.90 107.21 54697.06 88888.00 2008-04-02 15:35:31.409 093 15687.92 107.34 54697.36 88888.00 2008-04-02 15:35:31.909 093 15687.95 107.36 54697.36 88888.00 2008-04-02 15:35:32.409 093 15688.01 107.39 54697.41 88888.00 2008-04-02 15:35:32.909 093 15688.12 107.34 54697.42 88888.00 2008-04-02 15:35:33.409 093 15688.21 107.32 54697.40 88888.00 2008-04-02 15:35:33.909 093 15688.23 107.33 54697.45 88888.00 2008-04-02 15:35:34.409 093 15687.97 107.22 54697.12 88888.00 2008-04-02 15:35:34.909 093 15687.96 107.18 54696.96 88888.00 2008-04-02 15:35:35.409 093 15688.01 107.22 54697.00 88888.00 2008-04-02 15:35:35.909 093 15687.97 107.25 54696.85 88888.00 2008-04-02 15:35:36.409 093 15688.00 107.25 54696.92 88888.00 2008-04-02 15:35:36.909 093 15688.03 107.35 54697.06 88888.00 2008-04-02 15:35:37.409 093 15688.14 107.31 54697.04 88888.00 2008-04-02 15:35:37.909 093 15688.10 107.30 54696.98 88888.00 2008-04-02 15:35:38.409 093 15687.86 107.38 54697.02 88888.00 2008-04-02 15:35:38.909 093 15688.14 107.44 54697.22 88888.00 2008-04-02 15:35:39.409 093 15688.23 107.55 54697.49 88888.00 2008-04-02 15:35:39.909 093 15688.27 107.58 54697.50 88888.00 2008-04-02 15:35:40.409 093 15688.27 107.53 54697.19 88888.00 2008-04-02 15:35:40.909 093 15688.41 107.61 54697.40 88888.00 2008-04-02 15:35:41.409 093 15688.55 107.69 54697.69 88888.00 2008-04-02 15:35:41.909 093 15688.34 107.62 54697.46 88888.00 2008-04-02 15:35:42.409 093 15688.25 107.68 54697.64 88888.00 2008-04-02 15:35:42.909 093 15688.26 107.72 54697.76 88888.00 2008-04-02 15:35:43.409 093 15688.41 107.73 54697.68 88888.00 2008-04-02 15:35:43.909 093 15688.51 107.72 54697.69 88888.00 2008-04-02 15:35:44.409 093 15688.57 107.71 54697.73 88888.00 2008-04-02 15:35:44.909 093 15688.33 107.50 54697.33 88888.00 2008-04-02 15:35:45.409 093 15688.24 107.46 54697.18 88888.00 2008-04-02 15:35:45.909 093 15688.37 107.49 54697.13 88888.00 2008-04-02 15:35:46.409 093 15688.53 107.60 54697.21 88888.00 2008-04-02 15:35:46.909 093 15688.57 107.68 54697.41 88888.00 2008-04-02 15:35:47.409 093 15688.72 107.66 54697.62 88888.00 2008-04-02 15:35:47.909 093 15688.69 107.66 54697.57 88888.00 2008-04-02 15:35:48.409 093 15688.67 107.63 54697.63 88888.00 2008-04-02 15:35:48.909 093 15688.45 107.68 54697.52 88888.00 2008-04-02 15:35:49.409 093 15688.64 107.86 54698.17 88888.00 2008-04-02 15:35:49.909 093 15688.54 107.90 54698.07 88888.00 2008-04-02 15:35:50.409 093 15688.46 107.86 54697.76 88888.00 2008-04-02 15:35:50.909 093 15688.58 107.85 54697.81 88888.00 2008-04-02 15:35:51.409 093 15688.66 107.91 54697.90 88888.00 2008-04-02 15:35:51.909 093 15688.63 107.92 54697.87 88888.00 2008-04-02 15:35:52.409 093 15688.53 107.83 54697.52 88888.00 2008-04-02 15:35:52.909 093 15688.54 107.92 54697.74 88888.00 2008-04-02 15:35:53.409 093 15688.57 107.88 54697.81 88888.00 2008-04-02 15:35:53.909 093 15688.78 107.97 54697.86 88888.00 2008-04-02 15:35:54.409 093 15688.93 108.08 54698.09 88888.00 2008-04-02 15:35:54.909 093 15688.84 108.11 54698.19 88888.00 2008-04-02 15:35:55.409 093 15688.85 108.11 54698.17 88888.00 2008-04-02 15:35:55.909 093 15688.92 108.15 54698.20 88888.00 2008-04-02 15:35:56.409 093 15688.99 108.22 54698.52 88888.00 2008-04-02 15:35:56.909 093 15689.08 108.30 54698.63 88888.00 2008-04-02 15:35:57.409 093 15688.95 108.25 54698.52 88888.00 2008-04-02 15:35:57.909 093 15688.99 108.20 54698.44 88888.00 2008-04-02 15:35:58.409 093 15689.00 108.29 54698.49 88888.00 2008-04-02 15:35:58.909 093 15689.19 108.29 54698.70 88888.00 2008-04-02 15:35:59.409 093 15689.29 108.20 54698.51 88888.00 2008-04-02 15:35:59.909 093 15689.28 108.19 54698.40 88888.00 2008-04-02 15:36:00.409 093 15689.04 108.09 54698.20 88888.00 2008-04-02 15:36:00.909 093 15688.95 108.09 54698.36 88888.00 2008-04-02 15:36:01.409 093 15689.07 108.03 54698.38 88888.00 2008-04-02 15:36:01.909 093 15689.11 108.16 54698.60 88888.00 2008-04-02 15:36:02.409 093 15688.94 108.12 54698.61 88888.00 2008-04-02 15:36:02.909 093 15688.99 108.09 54698.65 88888.00 2008-04-02 15:36:03.409 093 15688.90 107.91 54698.29 88888.00 2008-04-02 15:36:03.909 093 15688.65 107.90 54697.96 88888.00 2008-04-02 15:36:04.409 093 15688.77 108.04 54698.06 88888.00 2008-04-02 15:36:04.909 093 15688.79 108.05 54698.08 88888.00 2008-04-02 15:36:05.409 093 15688.86 108.10 54698.22 88888.00 2008-04-02 15:36:05.909 093 15688.83 108.14 54698.16 88888.00 2008-04-02 15:36:06.409 093 15689.10 108.22 54698.65 88888.00 2008-04-02 15:36:06.909 093 15689.15 108.16 54698.62 88888.00 2008-04-02 15:36:07.409 093 15688.99 108.02 54698.20 88888.00 2008-04-02 15:36:07.909 093 15688.89 107.98 54698.12 88888.00 2008-04-02 15:36:08.409 093 15688.82 107.99 54698.08 88888.00 2008-04-02 15:36:08.909 093 15688.79 108.00 54698.08 88888.00 2008-04-02 15:36:09.409 093 15688.76 107.93 54697.96 88888.00 2008-04-02 15:36:09.909 093 15689.11 108.14 54698.48 88888.00 2008-04-02 15:36:10.409 093 15689.27 108.23 54698.69 88888.00 2008-04-02 15:36:10.909 093 15689.04 108.20 54698.64 88888.00 2008-04-02 15:36:11.409 093 15688.84 108.15 54698.31 88888.00 2008-04-02 15:36:11.909 093 15689.13 108.25 54698.39 88888.00 2008-04-02 15:36:12.409 093 15688.98 108.09 54698.10 88888.00 2008-04-02 15:36:12.909 093 15688.90 107.96 54697.88 88888.00 2008-04-02 15:36:13.409 093 15688.85 107.92 54698.06 88888.00 2008-04-02 15:36:13.909 093 15688.59 107.80 54698.00 88888.00 2008-04-02 15:36:14.409 093 15688.49 107.74 54697.88 88888.00 2008-04-02 15:36:14.909 093 15688.20 107.59 54697.39 88888.00 2008-04-02 15:36:15.409 093 15687.87 107.43 54696.98 88888.00 2008-04-02 15:36:15.909 093 15688.04 107.50 54697.39 88888.00 2008-04-02 15:36:16.409 093 15688.25 107.73 54697.75 88888.00 2008-04-02 15:36:16.909 093 15688.42 107.78 54697.95 88888.00 2008-04-02 15:36:17.409 093 15688.53 107.71 54697.97 88888.00 2008-04-02 15:36:17.909 093 15688.57 107.73 54697.98 88888.00 2008-04-02 15:36:18.409 093 15688.53 107.66 54697.94 88888.00 2008-04-02 15:36:18.909 093 15688.68 107.69 54698.08 88888.00 2008-04-02 15:36:19.409 093 15688.59 107.59 54697.88 88888.00 2008-04-02 15:36:19.909 093 15688.23 107.41 54697.25 88888.00 2008-04-02 15:36:20.409 093 15688.13 107.46 54697.45 88888.00 2008-04-02 15:36:20.909 093 15688.37 107.63 54697.77 88888.00 2008-04-02 15:36:21.409 093 15688.25 107.59 54697.69 88888.00 2008-04-02 15:36:21.909 093 15688.06 107.44 54697.35 88888.00 2008-04-02 15:36:22.409 093 15688.18 107.56 54697.73 88888.00 2008-04-02 15:36:22.909 093 15688.00 107.48 54697.72 88888.00 2008-04-02 15:36:23.409 093 15688.02 107.43 54697.51 88888.00 2008-04-02 15:36:23.909 093 15687.92 107.32 54697.19 88888.00 2008-04-02 15:36:24.409 093 15687.70 107.10 54696.72 88888.00 2008-04-02 15:36:24.909 093 15687.71 107.09 54696.75 88888.00 2008-04-02 15:36:25.409 093 15687.59 107.06 54696.56 88888.00 2008-04-02 15:36:25.909 093 15687.79 107.04 54696.79 88888.00 2008-04-02 15:36:26.409 093 15687.93 107.16 54697.18 88888.00 2008-04-02 15:36:26.909 093 15687.93 107.17 54697.09 88888.00 2008-04-02 15:36:27.409 093 15688.04 107.20 54697.20 88888.00 2008-04-02 15:36:27.909 093 15688.41 107.42 54697.63 88888.00 2008-04-02 15:36:28.409 093 15688.42 107.46 54697.67 88888.00 2008-04-02 15:36:28.909 093 15688.40 107.54 54697.84 88888.00 2008-04-02 15:36:29.409 093 15688.15 107.42 54697.52 88888.00 2008-04-02 15:36:29.909 093 15688.23 107.47 54697.69 88888.00 2008-04-02 15:36:30.409 093 15688.32 107.50 54697.84 88888.00 2008-04-02 15:36:30.909 093 15688.15 107.41 54697.56 88888.00 2008-04-02 15:36:31.409 093 15687.87 107.13 54696.90 88888.00 2008-04-02 15:36:31.909 093 15687.75 107.13 54696.92 88888.00 2008-04-02 15:36:32.409 093 15687.85 107.22 54697.28 88888.00 2008-04-02 15:36:32.909 093 15687.85 107.28 54697.29 88888.00 2008-04-02 15:36:33.409 093 15687.73 107.30 54697.20 88888.00 2008-04-02 15:36:33.909 093 15687.97 107.43 54697.74 88888.00 2008-04-02 15:36:34.409 093 15688.18 107.53 54698.20 88888.00 2008-04-02 15:36:34.909 093 15688.31 107.57 54698.27 88888.00 2008-04-02 15:36:35.409 093 15688.32 107.58 54698.28 88888.00 2008-04-02 15:36:35.909 093 15688.32 107.50 54698.09 88888.00 2008-04-02 15:36:36.409 093 15688.05 107.36 54697.74 88888.00 2008-04-02 15:36:36.909 093 15687.93 107.31 54697.57 88888.00 2008-04-02 15:36:37.409 093 15688.12 107.46 54697.92 88888.00 2008-04-02 15:36:37.909 093 15688.09 107.41 54697.71 88888.00 2008-04-02 15:36:38.409 093 15687.93 107.33 54697.66 88888.00 2008-04-02 15:36:38.909 093 15688.17 107.38 54697.92 88888.00 2008-04-02 15:36:39.409 093 15688.33 107.50 54698.16 88888.00 2008-04-02 15:36:39.909 093 15688.09 107.50 54698.06 88888.00 2008-04-02 15:36:40.409 093 15688.01 107.50 54697.94 88888.00 2008-04-02 15:36:40.909 093 15687.87 107.43 54697.81 88888.00 2008-04-02 15:36:41.409 093 15687.93 107.49 54697.84 88888.00 2008-04-02 15:36:41.909 093 15688.06 107.61 54697.94 88888.00 2008-04-02 15:36:42.409 093 15688.09 107.66 54698.03 88888.00 2008-04-02 15:36:42.909 093 15688.10 107.68 54698.12 88888.00 2008-04-02 15:36:43.409 093 15688.13 107.75 54698.08 88888.00 2008-04-02 15:36:43.909 093 15688.22 107.75 54698.07 88888.00 2008-04-02 15:36:44.409 093 15688.09 107.81 54698.09 88888.00 2008-04-02 15:36:44.909 093 15687.92 107.83 54698.00 88888.00 2008-04-02 15:36:45.409 093 15687.73 107.61 54697.45 88888.00 2008-04-02 15:36:45.909 093 15687.59 107.45 54696.95 88888.00 2008-04-02 15:36:46.409 093 15687.66 107.54 54697.04 88888.00 2008-04-02 15:36:46.909 093 15687.61 107.55 54697.22 88888.00 2008-04-02 15:36:47.409 093 15687.56 107.48 54697.21 88888.00 2008-04-02 15:36:47.909 093 15687.60 107.49 54697.17 88888.00 2008-04-02 15:36:48.409 093 15687.79 107.54 54697.23 88888.00 2008-04-02 15:36:48.909 093 15687.73 107.57 54697.29 88888.00 2008-04-02 15:36:49.409 093 15687.90 107.71 54697.55 88888.00 2008-04-02 15:36:49.909 093 15688.09 107.83 54697.81 88888.00 2008-04-02 15:36:50.409 093 15687.92 107.67 54697.56 88888.00 2008-04-02 15:36:50.909 093 15687.58 107.44 54696.89 88888.00 2008-04-02 15:36:51.409 093 15687.61 107.51 54696.96 88888.00 2008-04-02 15:36:51.909 093 15687.63 107.50 54696.77 88888.00 2008-04-02 15:36:52.409 093 15687.94 107.59 54697.00 88888.00 2008-04-02 15:36:52.909 093 15688.11 107.79 54697.42 88888.00 2008-04-02 15:36:53.409 093 15688.25 107.80 54697.49 88888.00 2008-04-02 15:36:53.909 093 15688.09 107.72 54697.45 88888.00 2008-04-02 15:36:54.409 093 15687.89 107.74 54697.27 88888.00 2008-04-02 15:36:54.909 093 15688.05 107.87 54697.51 88888.00 2008-04-02 15:36:55.409 093 15687.94 107.76 54697.42 88888.00 2008-04-02 15:36:55.909 093 15687.96 107.69 54697.40 88888.00 2008-04-02 15:36:56.409 093 15687.90 107.63 54697.09 88888.00 2008-04-02 15:36:56.909 093 15687.80 107.65 54697.06 88888.00 2008-04-02 15:36:57.409 093 15687.69 107.61 54696.86 88888.00 2008-04-02 15:36:57.909 093 15687.63 107.53 54696.43 88888.00 2008-04-02 15:36:58.409 093 15687.82 107.67 54696.99 88888.00 2008-04-02 15:36:58.909 093 15687.62 107.62 54696.79 88888.00 2008-04-02 15:36:59.409 093 15687.63 107.68 54696.78 88888.00 2008-04-02 15:36:59.909 093 15687.61 107.61 54696.68 88888.00 2008-04-02 15:37:00.409 093 15687.65 107.59 54696.82 88888.00 2008-04-02 15:37:00.909 093 15687.72 107.56 54696.77 88888.00 2008-04-02 15:37:01.409 093 15687.70 107.50 54696.61 88888.00 2008-04-02 15:37:01.909 093 15687.85 107.62 54696.74 88888.00 2008-04-02 15:37:02.409 093 15688.07 107.70 54696.87 88888.00 2008-04-02 15:37:02.909 093 15687.99 107.58 54696.67 88888.00 2008-04-02 15:37:03.409 093 15687.71 107.55 54696.37 88888.00 2008-04-02 15:37:03.909 093 15687.76 107.59 54696.54 88888.00 2008-04-02 15:37:04.409 093 15687.76 107.61 54696.55 88888.00 2008-04-02 15:37:04.909 093 15687.45 107.53 54696.21 88888.00 2008-04-02 15:37:05.409 093 15687.50 107.56 54696.50 88888.00 2008-04-02 15:37:05.909 093 15687.66 107.55 54696.63 88888.00 2008-04-02 15:37:06.409 093 15687.85 107.66 54696.89 88888.00 2008-04-02 15:37:06.909 093 15687.82 107.67 54696.81 88888.00 2008-04-02 15:37:07.409 093 15687.79 107.56 54696.49 88888.00 2008-04-02 15:37:07.909 093 15687.93 107.54 54696.56 88888.00 2008-04-02 15:37:08.409 093 15687.70 107.41 54696.06 88888.00 2008-04-02 15:37:08.909 093 15687.78 107.51 54696.35 88888.00 2008-04-02 15:37:09.409 093 15687.81 107.54 54696.71 88888.00 2008-04-02 15:37:09.909 093 15687.78 107.51 54696.61 88888.00 2008-04-02 15:37:10.409 093 15687.75 107.60 54696.47 88888.00 2008-04-02 15:37:10.909 093 15687.72 107.60 54696.64 88888.00 2008-04-02 15:37:11.409 093 15687.65 107.56 54696.59 88888.00 2008-04-02 15:37:11.909 093 15687.43 107.54 54696.53 88888.00 2008-04-02 15:37:12.409 093 15687.32 107.48 54696.48 88888.00 2008-04-02 15:37:12.909 093 15687.41 107.44 54696.63 88888.00 2008-04-02 15:37:13.409 093 15687.31 107.38 54696.39 88888.00 2008-04-02 15:37:13.909 093 15687.28 107.35 54696.24 88888.00 2008-04-02 15:37:14.409 093 15687.31 107.38 54696.45 88888.00 2008-04-02 15:37:14.909 093 15687.58 107.54 54696.85 88888.00 2008-04-02 15:37:15.409 093 15687.56 107.53 54696.70 88888.00 2008-04-02 15:37:15.909 093 15687.42 107.49 54696.61 88888.00 2008-04-02 15:37:16.409 093 15687.44 107.41 54696.46 88888.00 2008-04-02 15:37:16.909 093 15687.44 107.39 54696.58 88888.00 2008-04-02 15:37:17.409 093 15687.38 107.32 54696.47 88888.00 2008-04-02 15:37:17.909 093 15687.27 107.18 54696.17 88888.00 2008-04-02 15:37:18.409 093 15687.22 107.26 54696.18 88888.00 2008-04-02 15:37:18.909 093 15687.20 107.33 54696.26 88888.00 2008-04-02 15:37:19.409 093 15687.49 107.47 54696.57 88888.00 2008-04-02 15:37:19.909 093 15687.61 107.56 54696.88 88888.00 2008-04-02 15:37:20.409 093 15687.59 107.76 54697.43 88888.00 2008-04-02 15:37:20.909 093 15687.63 107.84 54697.53 88888.00 2008-04-02 15:37:21.409 093 15687.60 107.82 54697.44 88888.00 2008-04-02 15:37:21.909 093 15687.58 107.72 54697.30 88888.00 2008-04-02 15:37:22.409 093 15687.47 107.60 54696.89 88888.00 2008-04-02 15:37:22.909 093 15687.38 107.61 54696.86 88888.00 2008-04-02 15:37:23.409 093 15687.40 107.63 54696.82 88888.00 2008-04-02 15:37:23.909 093 15687.41 107.61 54696.88 88888.00 2008-04-02 15:37:24.409 093 15687.43 107.63 54696.99 88888.00 2008-04-02 15:37:24.909 093 15687.34 107.56 54696.99 88888.00 2008-04-02 15:37:25.409 093 15687.50 107.45 54696.91 88888.00 2008-04-02 15:37:25.909 093 15687.40 107.33 54696.64 88888.00 2008-04-02 15:37:26.409 093 15687.14 107.39 54696.49 88888.00 2008-04-02 15:37:26.909 093 15687.27 107.48 54696.75 88888.00 2008-04-02 15:37:27.409 093 15687.41 107.44 54696.95 88888.00 2008-04-02 15:37:27.909 093 15687.37 107.51 54696.93 88888.00 2008-04-02 15:37:28.409 093 15687.11 107.42 54696.74 88888.00 2008-04-02 15:37:28.909 093 15687.07 107.37 54696.66 88888.00 2008-04-02 15:37:29.409 093 15687.16 107.25 54696.44 88888.00 2008-04-02 15:37:29.909 093 15687.20 107.16 54696.43 88888.00 2008-04-02 15:37:30.409 093 15687.13 107.20 54696.41 88888.00 2008-04-02 15:37:30.909 093 15687.07 107.17 54696.20 88888.00 2008-04-02 15:37:31.409 093 15687.23 107.33 54696.57 88888.00 2008-04-02 15:37:31.909 093 15687.09 107.33 54696.66 88888.00 2008-04-02 15:37:32.409 093 15687.08 107.23 54696.44 88888.00 2008-04-02 15:37:32.909 093 15687.07 107.18 54696.16 88888.00 2008-04-02 15:37:33.409 093 15686.91 107.13 54696.23 88888.00 2008-04-02 15:37:33.909 093 15686.96 107.18 54696.42 88888.00 2008-04-02 15:37:34.409 093 15686.94 107.10 54696.29 88888.00 2008-04-02 15:37:34.909 093 15687.08 107.20 54696.50 88888.00 2008-04-02 15:37:35.409 093 15687.09 107.14 54696.57 88888.00 2008-04-02 15:37:35.909 093 15687.23 107.14 54696.68 88888.00 2008-04-02 15:37:36.409 093 15687.49 107.19 54696.80 88888.00 2008-04-02 15:37:36.909 093 15687.31 107.09 54696.67 88888.00 2008-04-02 15:37:37.409 093 15687.11 107.04 54696.50 88888.00 2008-04-02 15:37:37.909 093 15687.08 107.09 54696.45 88888.00 2008-04-02 15:37:38.409 093 15687.16 107.21 54696.63 88888.00 2008-04-02 15:37:38.909 093 15687.35 107.21 54696.78 88888.00 2008-04-02 15:37:39.409 093 15687.24 107.12 54696.85 88888.00 2008-04-02 15:37:39.909 093 15687.27 107.16 54696.96 88888.00 2008-04-02 15:37:40.409 093 15687.32 107.17 54697.00 88888.00 2008-04-02 15:37:40.909 093 15687.16 107.07 54696.57 88888.00 2008-04-02 15:37:41.409 093 15687.21 107.01 54696.63 88888.00 2008-04-02 15:37:41.909 093 15687.16 106.95 54696.45 88888.00 2008-04-02 15:37:42.409 093 15687.06 106.88 54696.37 88888.00 2008-04-02 15:37:42.909 093 15687.19 106.95 54696.64 88888.00 2008-04-02 15:37:43.409 093 15687.29 106.97 54696.55 88888.00 2008-04-02 15:37:43.909 093 15686.99 106.92 54696.31 88888.00 2008-04-02 15:37:44.409 093 15687.14 106.85 54696.37 88888.00 2008-04-02 15:37:44.909 093 15687.42 106.95 54696.77 88888.00 2008-04-02 15:37:45.409 093 15687.31 106.92 54696.78 88888.00 2008-04-02 15:37:45.909 093 15687.11 106.99 54696.72 88888.00 2008-04-02 15:37:46.409 093 15687.25 107.16 54696.93 88888.00 2008-04-02 15:37:46.909 093 15687.32 107.13 54697.11 88888.00 2008-04-02 15:37:47.409 093 15687.44 107.16 54697.39 88888.00 2008-04-02 15:37:47.909 093 15687.58 107.11 54697.42 88888.00 2008-04-02 15:37:48.409 093 15687.49 107.02 54697.20 88888.00 2008-04-02 15:37:48.909 093 15687.49 107.04 54697.15 88888.00 2008-04-02 15:37:49.409 093 15687.59 107.25 54697.63 88888.00 2008-04-02 15:37:49.909 093 15687.76 107.45 54697.96 88888.00 2008-04-02 15:37:50.409 093 15687.86 107.41 54697.93 88888.00 2008-04-02 15:37:50.909 093 15687.56 107.41 54697.77 88888.00 2008-04-02 15:37:51.409 093 15687.56 107.31 54697.60 88888.00 2008-04-02 15:37:51.909 093 15687.71 107.30 54697.42 88888.00 2008-04-02 15:37:52.409 093 15687.75 107.41 54697.71 88888.00 2008-04-02 15:37:52.909 093 15687.68 107.38 54697.85 88888.00 2008-04-02 15:37:53.409 093 15687.65 107.35 54697.79 88888.00 2008-04-02 15:37:53.909 093 15687.69 107.35 54697.71 88888.00 2008-04-02 15:37:54.409 093 15687.79 107.42 54697.87 88888.00 2008-04-02 15:37:54.909 093 15687.62 107.45 54697.81 88888.00 2008-04-02 15:37:55.409 093 15687.58 107.43 54697.60 88888.00 2008-04-02 15:37:55.909 093 15687.42 107.34 54697.39 88888.00 2008-04-02 15:37:56.409 093 15687.54 107.32 54697.44 88888.00 2008-04-02 15:37:56.909 093 15687.54 107.37 54697.55 88888.00 2008-04-02 15:37:57.409 093 15687.56 107.37 54697.56 88888.00 2008-04-02 15:37:57.909 093 15687.58 107.41 54697.47 88888.00 2008-04-02 15:37:58.409 093 15687.52 107.41 54697.49 88888.00 2008-04-02 15:37:58.909 093 15687.48 107.44 54697.60 88888.00 2008-04-02 15:37:59.409 093 15687.54 107.49 54697.60 88888.00 2008-04-02 15:37:59.909 093 15687.61 107.56 54697.49 88888.00 2008-04-02 15:38:00.409 093 15687.80 107.76 54697.58 88888.00 2008-04-02 15:38:00.909 093 15688.01 108.07 54697.86 88888.00 2008-04-02 15:38:01.409 093 15688.33 108.17 54697.78 88888.00 2008-04-02 15:38:01.909 093 15688.84 107.96 54697.57 88888.00 2008-04-02 15:38:02.409 093 15689.23 107.44 54697.41 88888.00 2008-04-02 15:38:02.909 093 15689.13 107.07 54697.56 88888.00 2008-04-02 15:38:03.409 093 15688.43 106.93 54697.75 88888.00 2008-04-02 15:38:03.909 093 15687.85 107.09 54697.81 88888.00 2008-04-02 15:38:04.409 093 15687.71 107.23 54697.82 88888.00 2008-04-02 15:38:04.909 093 15687.55 107.41 54697.81 88888.00 2008-04-02 15:38:05.409 093 15687.75 107.48 54697.92 88888.00 2008-04-02 15:38:05.909 093 15687.75 107.51 54697.74 88888.00 2008-04-02 15:38:06.409 093 15687.84 107.49 54697.65 88888.00 2008-04-02 15:38:06.909 093 15687.74 107.58 54697.68 88888.00 2008-04-02 15:38:07.409 093 15687.73 107.51 54697.66 88888.00 2008-04-02 15:38:07.909 093 15687.73 107.51 54697.81 88888.00 2008-04-02 15:38:08.409 093 15687.72 107.59 54697.82 88888.00 2008-04-02 15:38:08.909 093 15687.65 107.60 54697.74 88888.00 2008-04-02 15:38:09.409 093 15687.72 107.61 54697.54 88888.00 2008-04-02 15:38:09.909 093 15687.52 107.50 54697.21 88888.00 2008-04-02 15:38:10.409 093 15687.56 107.49 54697.33 88888.00 2008-04-02 15:38:10.909 093 15687.69 107.67 54697.50 88888.00 2008-04-02 15:38:11.409 093 15687.61 107.72 54697.43 88888.00 2008-04-02 15:38:11.909 093 15687.42 107.65 54697.13 88888.00 2008-04-02 15:38:12.409 093 15687.48 107.63 54697.20 88888.00 2008-04-02 15:38:12.909 093 15687.45 107.73 54697.40 88888.00 2008-04-02 15:38:13.409 093 15687.48 107.78 54697.25 88888.00 2008-04-02 15:38:13.909 093 15687.43 107.73 54697.22 88888.00 2008-04-02 15:38:14.409 093 15687.51 107.69 54697.33 88888.00 2008-04-02 15:38:14.909 093 15687.55 107.73 54697.30 88888.00 2008-04-02 15:38:15.409 093 15687.52 107.61 54697.17 88888.00 2008-04-02 15:38:15.909 093 15687.40 107.63 54697.12 88888.00 2008-04-02 15:38:16.409 093 15687.17 107.53 54696.76 88888.00 2008-04-02 15:38:16.909 093 15687.13 107.43 54696.50 88888.00 2008-04-02 15:38:17.409 093 15687.23 107.49 54696.68 88888.00 2008-04-02 15:38:17.909 093 15687.32 107.68 54696.97 88888.00 2008-04-02 15:38:18.409 093 15687.64 107.90 54697.52 88888.00 2008-04-02 15:38:18.909 093 15687.68 107.90 54697.38 88888.00 2008-04-02 15:38:19.409 093 15687.25 107.68 54696.64 88888.00 2008-04-02 15:38:19.909 093 15687.17 107.60 54696.42 88888.00 2008-04-02 15:38:20.409 093 15687.27 107.58 54696.39 88888.00 2008-04-02 15:38:20.909 093 15687.20 107.59 54696.37 88888.00 2008-04-02 15:38:21.409 093 15687.23 107.60 54696.37 88888.00 2008-04-02 15:38:21.909 093 15687.21 107.56 54696.39 88888.00 2008-04-02 15:38:22.409 093 15687.21 107.57 54696.41 88888.00 2008-04-02 15:38:22.909 093 15687.08 107.60 54696.34 88888.00 2008-04-02 15:38:23.409 093 15687.02 107.53 54696.31 88888.00 2008-04-02 15:38:23.909 093 15687.09 107.61 54696.47 88888.00 2008-04-02 15:38:24.409 093 15687.25 107.74 54696.69 88888.00 2008-04-02 15:38:24.909 093 15687.20 107.75 54696.71 88888.00 2008-04-02 15:38:25.409 093 15687.08 107.76 54696.71 88888.00 2008-04-02 15:38:25.909 093 15686.90 107.73 54696.25 88888.00 2008-04-02 15:38:26.409 093 15686.82 107.68 54695.98 88888.00 2008-04-02 15:38:26.909 093 15686.76 107.65 54696.00 88888.00 2008-04-02 15:38:27.409 093 15687.01 107.75 54696.43 88888.00 2008-04-02 15:38:27.909 093 15687.08 107.79 54696.70 88888.00 2008-04-02 15:38:28.409 093 15687.00 107.76 54696.63 88888.00 2008-04-02 15:38:28.909 093 15687.06 107.76 54696.67 88888.00 2008-04-02 15:38:29.409 093 15687.11 107.81 54696.48 88888.00 2008-04-02 15:38:29.909 093 15687.23 107.96 54696.59 88888.00 2008-04-02 15:38:30.409 093 15686.96 107.86 54696.60 88888.00 2008-04-02 15:38:30.909 093 15686.89 107.82 54696.54 88888.00 2008-04-02 15:38:31.409 093 15687.01 107.85 54696.72 88888.00 2008-04-02 15:38:31.909 093 15686.94 107.72 54696.56 88888.00 2008-04-02 15:38:32.409 093 15686.98 107.65 54696.54 88888.00 2008-04-02 15:38:32.909 093 15686.90 107.59 54696.16 88888.00 2008-04-02 15:38:33.409 093 15686.86 107.63 54696.06 88888.00 2008-04-02 15:38:33.909 093 15686.83 107.53 54695.70 88888.00 2008-04-02 15:38:34.409 093 15686.90 107.66 54695.83 88888.00 2008-04-02 15:38:34.909 093 15687.03 107.83 54696.25 88888.00 2008-04-02 15:38:35.409 093 15687.01 107.88 54696.23 88888.00 2008-04-02 15:38:35.909 093 15686.91 107.86 54696.31 88888.00 2008-04-02 15:38:36.409 093 15686.84 107.88 54696.33 88888.00 2008-04-02 15:38:36.909 093 15686.96 107.93 54696.50 88888.00 2008-04-02 15:38:37.409 093 15686.94 107.78 54696.32 88888.00 2008-04-02 15:38:37.909 093 15686.99 107.82 54696.09 88888.00 2008-04-02 15:38:38.409 093 15687.09 107.94 54696.37 88888.00 2008-04-02 15:38:38.909 093 15687.24 108.04 54696.66 88888.00 2008-04-02 15:38:39.409 093 15687.28 108.10 54696.86 88888.00 2008-04-02 15:38:39.909 093 15687.35 108.12 54696.96 88888.00 2008-04-02 15:38:40.409 093 15687.35 108.22 54696.96 88888.00 2008-04-02 15:38:40.909 093 15687.34 108.28 54697.11 88888.00 2008-04-02 15:38:41.409 093 15687.24 108.25 54697.06 88888.00 2008-04-02 15:38:41.909 093 15687.44 108.44 54697.35 88888.00 2008-04-02 15:38:42.409 093 15687.21 108.32 54696.93 88888.00 2008-04-02 15:38:42.909 093 15686.94 108.25 54696.68 88888.00 2008-04-02 15:38:43.409 093 15687.13 108.32 54696.84 88888.00 2008-04-02 15:38:43.909 093 15687.45 108.46 54697.43 88888.00 2008-04-02 15:38:44.409 093 15687.29 108.44 54697.31 88888.00 2008-04-02 15:38:44.909 093 15687.30 108.48 54697.21 88888.00 2008-04-02 15:38:45.409 093 15687.22 108.56 54697.34 88888.00 2008-04-02 15:38:45.909 093 15687.12 108.52 54697.23 88888.00 2008-04-02 15:38:46.409 093 15687.24 108.51 54697.07 88888.00 2008-04-02 15:38:46.909 093 15687.25 108.53 54697.25 88888.00 2008-04-02 15:38:47.409 093 15687.09 108.41 54697.21 88888.00 2008-04-02 15:38:47.909 093 15687.16 108.46 54697.22 88888.00 2008-04-02 15:38:48.409 093 15687.39 108.61 54697.66 88888.00 2008-04-02 15:38:48.909 093 15687.21 108.53 54697.52 88888.00 2008-04-02 15:38:49.409 093 15687.12 108.54 54697.35 88888.00 2008-04-02 15:38:49.909 093 15687.39 108.64 54697.36 88888.00 2008-04-02 15:38:50.409 093 15687.28 108.64 54697.44 88888.00 2008-04-02 15:38:50.909 093 15687.29 108.70 54697.75 88888.00 2008-04-02 15:38:51.409 093 15687.20 108.51 54697.39 88888.00 2008-04-02 15:38:51.909 093 15687.11 108.37 54696.97 88888.00 2008-04-02 15:38:52.409 093 15687.34 108.49 54697.18 88888.00 2008-04-02 15:38:52.909 093 15687.45 108.68 54697.60 88888.00 2008-04-02 15:38:53.409 093 15687.47 108.74 54697.89 88888.00 2008-04-02 15:38:53.909 093 15687.64 108.81 54698.22 88888.00 2008-04-02 15:38:54.409 093 15687.73 108.72 54697.97 88888.00 2008-04-02 15:38:54.909 093 15687.42 108.51 54697.40 88888.00 2008-04-02 15:38:55.409 093 15687.24 108.48 54697.27 88888.00 2008-04-02 15:38:55.909 093 15687.21 108.51 54697.27 88888.00 2008-04-02 15:38:56.409 093 15687.00 108.37 54696.93 88888.00 2008-04-02 15:38:56.909 093 15687.06 108.31 54696.96 88888.00 2008-04-02 15:38:57.409 093 15687.03 108.25 54697.03 88888.00 2008-04-02 15:38:57.909 093 15686.88 108.22 54696.85 88888.00 2008-04-02 15:38:58.409 093 15686.83 108.18 54696.71 88888.00 2008-04-02 15:38:58.909 093 15686.80 108.14 54696.52 88888.00 2008-04-02 15:38:59.409 093 15686.81 108.09 54696.50 88888.00 2008-04-02 15:38:59.909 093 15686.86 108.00 54696.35 88888.00 2008-04-02 15:39:00.409 093 15687.10 108.19 54697.11 88888.00 2008-04-02 15:39:00.909 093 15687.19 108.39 54697.66 88888.00 2008-04-02 15:39:01.409 093 15686.98 108.33 54697.42 88888.00 2008-04-02 15:39:01.909 093 15687.20 108.29 54697.29 88888.00 2008-04-02 15:39:02.409 093 15687.09 108.18 54696.87 88888.00 2008-04-02 15:39:02.909 093 15686.90 107.96 54696.16 88888.00 2008-04-02 15:39:03.409 093 15687.01 108.09 54696.56 88888.00 2008-04-02 15:39:03.909 093 15686.82 108.18 54696.88 88888.00 2008-04-02 15:39:04.409 093 15687.01 108.39 54697.33 88888.00 2008-04-02 15:39:04.909 093 15686.99 108.35 54697.13 88888.00 2008-04-02 15:39:05.409 093 15687.23 108.46 54697.33 88888.00 2008-04-02 15:39:05.909 093 15687.51 108.55 54697.60 88888.00 2008-04-02 15:39:06.409 093 15687.41 108.49 54697.61 88888.00 2008-04-02 15:39:06.909 093 15687.37 108.40 54697.49 88888.00 2008-04-02 15:39:07.409 093 15687.38 108.35 54697.57 88888.00 2008-04-02 15:39:07.909 093 15687.13 108.33 54697.51 88888.00 2008-04-02 15:39:08.409 093 15686.90 108.39 54697.25 88888.00 2008-04-02 15:39:08.909 093 15686.97 108.29 54696.82 88888.00 2008-04-02 15:39:09.409 093 15686.98 108.14 54696.71 88888.00 2008-04-02 15:39:09.909 093 15686.99 108.14 54696.75 88888.00 2008-04-02 15:39:10.409 093 15686.86 108.21 54696.63 88888.00 2008-04-02 15:39:10.909 093 15686.82 108.30 54696.67 88888.00 2008-04-02 15:39:11.409 093 15686.76 108.17 54696.49 88888.00 2008-04-02 15:39:11.909 093 15686.75 108.22 54696.65 88888.00 2008-04-02 15:39:12.409 093 15687.08 108.46 54697.14 88888.00 2008-04-02 15:39:12.909 093 15687.32 108.64 54697.41 88888.00 2008-04-02 15:39:13.409 093 15687.40 108.65 54697.46 88888.00 2008-04-02 15:39:13.909 093 15687.40 108.67 54697.54 88888.00 2008-04-02 15:39:14.409 093 15687.09 108.56 54697.36 88888.00 2008-04-02 15:39:14.909 093 15686.63 108.19 54696.48 88888.00 2008-04-02 15:39:15.409 093 15686.49 108.00 54696.10 88888.00 2008-04-02 15:39:15.909 093 15686.90 108.19 54696.66 88888.00 2008-04-02 15:39:16.409 093 15687.28 108.33 54697.31 88888.00 2008-04-02 15:39:16.909 093 15687.45 108.41 54697.42 88888.00 2008-04-02 15:39:17.409 093 15687.51 108.49 54697.44 88888.00 2008-04-02 15:39:17.909 093 15687.39 108.47 54697.46 88888.00 2008-04-02 15:39:18.406 093 15687.11 108.40 54697.29 88888.00 2008-04-02 15:39:18.906 093 15687.21 108.44 54697.42 88888.00 2008-04-02 15:39:19.406 093 15687.24 108.40 54697.50 88888.00 2008-04-02 15:39:19.906 093 15687.24 108.29 54697.30 88888.00 2008-04-02 15:39:20.406 093 15687.07 108.22 54697.00 88888.00 2008-04-02 15:39:20.906 093 15687.20 108.37 54697.50 88888.00 2008-04-02 15:39:21.406 093 15687.35 108.47 54697.77 88888.00 2008-04-02 15:39:21.906 093 15687.41 108.47 54697.74 88888.00 2008-04-02 15:39:22.406 093 15687.31 108.47 54697.69 88888.00 2008-04-02 15:39:22.906 093 15687.33 108.47 54697.51 88888.00 2008-04-02 15:39:23.406 093 15687.33 108.51 54697.56 88888.00 2008-04-02 15:39:23.906 093 15687.25 108.41 54697.47 88888.00 2008-04-02 15:39:24.406 093 15687.24 108.37 54697.53 88888.00 2008-04-02 15:39:24.906 093 15687.32 108.37 54697.43 88888.00 2008-04-02 15:39:25.406 093 15687.00 108.25 54696.99 88888.00 2008-04-02 15:39:25.906 093 15686.99 108.22 54696.99 88888.00 2008-04-02 15:39:26.406 093 15687.09 108.33 54697.21 88888.00 2008-04-02 15:39:26.906 093 15687.13 108.29 54697.17 88888.00 2008-04-02 15:39:27.406 093 15687.30 108.45 54697.46 88888.00 2008-04-02 15:39:27.906 093 15687.25 108.48 54697.56 88888.00 2008-04-02 15:39:28.406 093 15687.27 108.41 54697.36 88888.00 2008-04-02 15:39:28.906 093 15687.14 108.41 54697.39 88888.00 2008-04-02 15:39:29.406 093 15687.03 108.39 54697.56 88888.00 2008-04-02 15:39:29.906 093 15687.14 108.45 54697.73 88888.00 2008-04-02 15:39:30.406 093 15687.16 108.46 54697.54 88888.00 2008-04-02 15:39:30.906 093 15687.23 108.42 54697.27 88888.00 2008-04-02 15:39:31.406 093 15687.24 108.45 54697.22 88888.00 2008-04-02 15:39:31.906 093 15687.39 108.45 54697.21 88888.00 2008-04-02 15:39:32.406 093 15687.17 108.29 54697.12 88888.00 2008-04-02 15:39:32.906 093 15687.18 108.19 54697.08 88888.00 2008-04-02 15:39:33.406 093 15687.27 108.34 54697.08 88888.00 2008-04-02 15:39:33.906 093 15687.40 108.42 54696.96 88888.00 2008-04-02 15:39:34.406 093 15687.17 108.24 54696.72 88888.00 2008-04-02 15:39:34.906 093 15686.97 108.15 54696.48 88888.00 2008-04-02 15:39:35.406 093 15687.10 108.17 54696.55 88888.00 2008-04-02 15:39:35.906 093 15687.30 108.24 54696.98 88888.00 2008-04-02 15:39:36.406 093 15687.11 108.15 54696.75 88888.00 2008-04-02 15:39:36.906 093 15687.16 108.21 54696.96 88888.00 2008-04-02 15:39:37.406 093 15687.34 108.33 54697.11 88888.00 2008-04-02 15:39:37.906 093 15687.21 108.20 54696.77 88888.00 2008-04-02 15:39:38.406 093 15687.29 108.17 54697.12 88888.00 2008-04-02 15:39:38.906 093 15687.53 108.41 54697.51 88888.00 2008-04-02 15:39:39.406 093 15687.50 108.33 54697.32 88888.00 2008-04-02 15:39:39.906 093 15687.18 108.17 54697.10 88888.00 2008-04-02 15:39:40.406 093 15687.18 108.20 54697.31 88888.00 2008-04-02 15:39:40.906 093 15686.80 107.92 54696.67 88888.00 2008-04-02 15:39:41.406 093 15687.09 108.03 54696.95 88888.00 2008-04-02 15:39:41.906 093 15687.31 108.20 54697.36 88888.00 2008-04-02 15:39:42.406 093 15687.41 108.11 54697.25 88888.00 2008-04-02 15:39:42.906 093 15687.55 108.17 54697.39 88888.00 2008-04-02 15:39:43.406 093 15687.43 108.14 54697.33 88888.00 2008-04-02 15:39:43.906 093 15687.24 108.03 54696.90 88888.00 2008-04-02 15:39:44.406 093 15687.23 108.03 54697.04 88888.00 2008-04-02 15:39:44.906 093 15687.18 107.91 54696.97 88888.00 2008-04-02 15:39:45.406 093 15687.11 107.79 54696.95 88888.00 2008-04-02 15:39:45.906 093 15687.18 107.68 54696.89 88888.00 2008-04-02 15:39:46.406 093 15687.33 107.76 54696.93 88888.00 2008-04-02 15:39:46.906 093 15687.24 107.68 54696.77 88888.00 2008-04-02 15:39:47.406 093 15687.04 107.54 54696.55 88888.00 2008-04-02 15:39:47.906 093 15687.18 107.74 54697.12 88888.00 2008-04-02 15:39:48.406 093 15687.39 107.84 54697.49 88888.00 2008-04-02 15:39:48.906 093 15687.39 107.76 54697.68 88888.00 2008-04-02 15:39:49.406 093 15687.25 107.59 54697.39 88888.00 2008-04-02 15:39:49.906 093 15687.27 107.58 54697.35 88888.00 2008-04-02 15:39:50.406 093 15687.41 107.73 54697.65 88888.00 2008-04-02 15:39:50.906 093 15687.31 107.56 54697.33 88888.00 2008-04-02 15:39:51.406 093 15687.31 107.55 54697.39 88888.00 2008-04-02 15:39:51.906 093 15687.25 107.54 54697.43 88888.00 2008-04-02 15:39:52.406 093 15687.29 107.50 54697.41 88888.00 2008-04-02 15:39:52.906 093 15687.43 107.58 54697.58 88888.00 2008-04-02 15:39:53.406 093 15687.39 107.58 54697.65 88888.00 2008-04-02 15:39:53.906 093 15687.59 107.59 54697.83 88888.00 2008-04-02 15:39:54.406 093 15687.48 107.56 54697.68 88888.00 2008-04-02 15:39:54.906 093 15687.40 107.47 54697.63 88888.00 2008-04-02 15:39:55.406 093 15687.47 107.39 54697.43 88888.00 2008-04-02 15:39:55.906 093 15687.51 107.44 54697.44 88888.00 2008-04-02 15:39:56.406 093 15687.70 107.56 54697.67 88888.00 2008-04-02 15:39:56.906 093 15687.61 107.49 54697.69 88888.00 2008-04-02 15:39:57.406 093 15687.52 107.42 54697.72 88888.00 2008-04-02 15:39:57.906 093 15687.35 107.28 54697.34 88888.00 2008-04-02 15:39:58.406 093 15687.50 107.28 54697.52 88888.00 2008-04-02 15:39:58.906 093 15687.61 107.41 54697.49 88888.00 2008-04-02 15:39:59.406 093 15687.62 107.44 54697.50 88888.00 2008-04-02 15:39:59.906 093 15687.65 107.45 54697.82 88888.00 2008-04-02 15:40:00.406 093 15687.59 107.29 54697.74 88888.00 2008-04-02 15:40:00.906 093 15687.50 107.22 54697.58 88888.00 2008-04-02 15:40:01.406 093 15687.18 107.18 54697.49 88888.00 2008-04-02 15:40:01.906 093 15687.51 107.30 54697.92 88888.00 2008-04-02 15:40:02.406 093 15687.54 107.30 54697.84 88888.00 2008-04-02 15:40:02.906 093 15687.44 107.33 54697.81 88888.00 2008-04-02 15:40:03.406 093 15687.23 107.25 54697.87 88888.00 2008-04-02 15:40:03.906 093 15687.25 107.35 54698.00 88888.00 2008-04-02 15:40:04.406 093 15687.37 107.38 54697.88 88888.00 2008-04-02 15:40:04.906 093 15687.32 107.33 54697.58 88888.00 2008-04-02 15:40:05.406 093 15687.30 107.36 54697.63 88888.00 2008-04-02 15:40:05.906 093 15687.29 107.29 54697.47 88888.00 2008-04-02 15:40:06.406 093 15687.18 107.30 54697.49 88888.00 2008-04-02 15:40:06.906 093 15687.30 107.50 54697.81 88888.00 2008-04-02 15:40:07.406 093 15687.42 107.63 54698.15 88888.00 2008-04-02 15:40:07.906 093 15687.31 107.53 54697.74 88888.00 2008-04-02 15:40:08.406 093 15687.02 107.33 54697.17 88888.00 2008-04-02 15:40:08.906 093 15686.84 107.33 54697.28 88888.00 2008-04-02 15:40:09.406 093 15687.01 107.56 54697.64 88888.00 2008-04-02 15:40:09.906 093 15687.21 107.62 54697.73 88888.00 2008-04-02 15:40:10.406 093 15687.37 107.67 54697.87 88888.00 2008-04-02 15:40:10.906 093 15687.39 107.62 54697.93 88888.00 2008-04-02 15:40:11.406 093 15687.20 107.59 54697.83 88888.00 2008-04-02 15:40:11.906 093 15687.06 107.63 54697.65 88888.00 2008-04-02 15:40:12.406 093 15686.96 107.55 54697.38 88888.00 2008-04-02 15:40:12.906 093 15686.91 107.54 54697.34 88888.00 2008-04-02 15:40:13.406 093 15687.00 107.66 54697.63 88888.00 2008-04-02 15:40:13.906 093 15687.10 107.69 54697.52 88888.00 2008-04-02 15:40:14.406 093 15686.83 107.60 54697.35 88888.00 2008-04-02 15:40:14.906 093 15686.76 107.66 54697.21 88888.00 2008-04-02 15:40:15.406 093 15686.78 107.63 54697.21 88888.00 2008-04-02 15:40:15.906 093 15686.83 107.61 54697.06 88888.00 2008-04-02 15:40:16.406 093 15686.47 107.55 54696.58 88888.00 2008-04-02 15:40:16.906 093 15686.10 107.48 54696.32 88888.00 2008-04-02 15:40:17.406 093 15686.22 107.59 54696.63 88888.00 2008-04-02 15:40:17.906 093 15686.49 107.76 54697.03 88888.00 2008-04-02 15:40:18.406 093 15686.70 107.79 54697.12 88888.00 2008-04-02 15:40:18.906 093 15686.84 107.86 54697.19 88888.00 2008-04-02 15:40:19.406 093 15686.82 107.96 54697.28 88888.00 2008-04-02 15:40:19.906 093 15686.63 107.98 54697.20 88888.00 2008-04-02 15:40:20.406 093 15686.76 108.11 54697.39 88888.00 2008-04-02 15:40:20.906 093 15686.93 108.23 54697.50 88888.00 2008-04-02 15:40:21.406 093 15686.89 108.20 54697.38 88888.00 2008-04-02 15:40:21.906 093 15686.96 108.23 54697.45 88888.00 2008-04-02 15:40:22.406 093 15686.87 108.27 54697.33 88888.00 2008-04-02 15:40:22.906 093 15686.73 108.11 54697.00 88888.00 2008-04-02 15:40:23.406 093 15686.68 108.02 54696.88 88888.00 2008-04-02 15:40:23.906 093 15686.70 108.10 54696.86 88888.00 2008-04-02 15:40:24.406 093 15686.68 108.18 54696.81 88888.00 2008-04-02 15:40:24.906 093 15686.62 108.20 54696.68 88888.00 2008-04-02 15:40:25.406 093 15686.61 108.21 54696.54 88888.00 2008-04-02 15:40:25.906 093 15686.61 108.12 54696.22 88888.00 2008-04-02 15:40:26.406 093 15686.59 108.19 54696.58 88888.00 2008-04-02 15:40:26.906 093 15686.75 108.29 54696.84 88888.00 2008-04-02 15:40:27.406 093 15686.90 108.39 54697.19 88888.00 2008-04-02 15:40:27.906 093 15686.76 108.32 54696.88 88888.00 2008-04-02 15:40:28.406 093 15686.61 108.31 54696.43 88888.00 2008-04-02 15:40:28.906 093 15686.52 108.23 54696.21 88888.00 2008-04-02 15:40:29.406 093 15686.69 108.27 54696.50 88888.00 2008-04-02 15:40:29.906 093 15686.78 108.37 54696.82 88888.00 2008-04-02 15:40:30.406 093 15686.83 108.42 54696.89 88888.00 2008-04-02 15:40:30.906 093 15686.86 108.40 54696.69 88888.00 2008-04-02 15:40:31.406 093 15687.03 108.54 54696.90 88888.00 2008-04-02 15:40:31.906 093 15686.88 108.53 54696.74 88888.00 2008-04-02 15:40:32.406 093 15686.91 108.51 54696.76 88888.00 2008-04-02 15:40:32.906 093 15687.23 108.56 54697.30 88888.00 2008-04-02 15:40:33.406 093 15687.33 108.57 54697.30 88888.00 2008-04-02 15:40:33.906 093 15687.35 108.69 54697.44 88888.00 2008-04-02 15:40:34.406 093 15687.12 108.62 54697.22 88888.00 2008-04-02 15:40:34.906 093 15686.83 108.46 54696.75 88888.00 2008-04-02 15:40:35.406 093 15687.10 108.67 54697.12 88888.00 2008-04-02 15:40:35.906 093 15687.29 108.84 54697.56 88888.00 2008-04-02 15:40:36.406 093 15687.41 108.80 54697.49 88888.00 2008-04-02 15:40:36.906 093 15687.78 108.81 54697.58 88888.00 2008-04-02 15:40:37.406 093 15687.60 108.69 54697.28 88888.00 2008-04-02 15:40:37.906 093 15687.51 108.58 54696.96 88888.00 2008-04-02 15:40:38.406 093 15687.41 108.58 54696.92 88888.00 2008-04-02 15:40:38.906 093 15687.00 108.47 54696.56 88888.00 2008-04-02 15:40:39.406 093 15687.10 108.60 54697.14 88888.00 2008-04-02 15:40:39.906 093 15687.31 108.71 54697.42 88888.00 2008-04-02 15:40:40.406 093 15687.50 108.80 54697.30 88888.00 2008-04-02 15:40:40.906 093 15687.61 108.95 54697.60 88888.00 2008-04-02 15:40:41.406 093 15687.50 108.91 54697.62 88888.00 2008-04-02 15:40:41.906 093 15687.34 108.84 54697.53 88888.00 2008-04-02 15:40:42.406 093 15687.19 108.64 54697.19 88888.00 2008-04-02 15:40:42.906 093 15687.24 108.67 54697.13 88888.00 2008-04-02 15:40:43.406 093 15687.34 108.70 54697.15 88888.00 2008-04-02 15:40:43.906 093 15687.37 108.69 54697.12 88888.00 2008-04-02 15:40:44.406 093 15687.74 108.78 54697.55 88888.00 2008-04-02 15:40:44.906 093 15687.94 108.95 54697.89 88888.00 2008-04-02 15:40:45.406 093 15687.87 108.98 54698.03 88888.00 2008-04-02 15:40:45.906 093 15687.81 108.97 54698.07 88888.00 2008-04-02 15:40:46.406 093 15687.86 108.84 54697.77 88888.00 2008-04-02 15:40:46.906 093 15687.84 108.84 54697.79 88888.00 2008-04-02 15:40:47.406 093 15687.82 108.91 54697.87 88888.00 2008-04-02 15:40:47.906 093 15687.73 108.78 54697.54 88888.00 2008-04-02 15:40:48.406 093 15687.70 108.76 54697.44 88888.00 2008-04-02 15:40:48.906 093 15687.55 108.57 54697.06 88888.00 2008-04-02 15:40:49.406 093 15687.66 108.47 54697.00 88888.00 2008-04-02 15:40:49.906 093 15687.76 108.48 54697.27 88888.00 2008-04-02 15:40:50.406 093 15687.83 108.45 54697.30 88888.00 2008-04-02 15:40:50.906 093 15687.96 108.20 54697.12 88888.00 2008-04-02 15:40:51.406 093 15688.09 107.90 54696.71 88888.00 2008-04-02 15:40:51.906 093 15688.69 107.90 54696.53 88888.00 2008-04-02 15:40:52.406 093 15689.23 108.31 54696.44 88888.00 2008-04-02 15:40:52.906 093 15689.25 109.11 54696.53 88888.00 2008-04-02 15:40:53.406 093 15688.62 109.45 54696.89 88888.00 2008-04-02 15:40:53.906 093 15687.95 109.16 54696.95 88888.00 2008-04-02 15:40:54.406 093 15687.63 108.84 54697.12 88888.00 2008-04-02 15:40:54.906 093 15687.44 108.59 54697.01 88888.00 2008-04-02 15:40:55.406 093 15687.44 108.61 54697.14 88888.00 2008-04-02 15:40:55.906 093 15687.50 108.58 54697.08 88888.00 2008-04-02 15:40:56.406 093 15687.38 108.59 54696.90 88888.00 2008-04-02 15:40:56.906 093 15687.61 108.80 54697.13 88888.00 2008-04-02 15:40:57.406 093 15687.64 108.94 54697.47 88888.00 2008-04-02 15:40:57.906 093 15687.43 109.04 54697.36 88888.00 2008-04-02 15:40:58.406 093 15686.89 108.99 54696.57 88888.00 2008-04-02 15:40:58.906 093 15686.24 109.11 54695.90 88888.00 2008-04-02 15:40:59.406 093 15685.49 109.53 54695.53 88888.00 2008-04-02 15:40:59.906 093 15684.29 109.96 54694.96 88888.00 2008-04-02 15:41:00.406 093 15681.90 109.78 54693.72 88888.00 2008-04-02 15:41:00.906 093 15678.77 106.96 54691.27 88888.00 2008-04-02 15:41:01.406 093 15679.40 99.26 54688.14 88888.00 2008-04-02 15:41:01.906 093 15691.41 93.02 54686.67 88888.00 2008-04-02 15:41:02.406 093 15704.21 100.03 54688.30 88888.00 2008-04-02 15:41:02.906 093 15702.46 110.42 54691.04 88888.00 2008-04-02 15:41:03.406 093 15695.20 112.97 54693.23 88888.00 2008-04-02 15:41:03.906 093 15690.65 111.55 54694.55 88888.00 2008-04-02 15:41:04.406 093 15688.68 109.95 54695.09 88888.00 2008-04-02 15:41:04.906 093 15687.53 108.85 54695.09 88888.00 2008-04-02 15:41:05.406 093 15687.12 108.31 54695.36 88888.00 2008-04-02 15:41:05.906 093 15687.22 108.17 54696.07 88888.00 2008-04-02 15:41:06.406 093 15687.28 108.18 54696.75 88888.00 2008-04-02 15:41:06.906 093 15687.32 107.93 54696.79 88888.00 2008-04-02 15:41:07.406 093 15687.34 107.82 54696.77 88888.00 2008-04-02 15:41:07.906 093 15687.52 107.85 54697.17 88888.00 2008-04-02 15:41:08.406 093 15687.44 107.90 54697.46 88888.00 2008-04-02 15:41:08.906 093 15687.50 107.94 54697.62 88888.00 2008-04-02 15:41:09.406 093 15687.13 107.59 54696.95 88888.00 2008-04-02 15:41:09.906 093 15687.40 107.58 54697.25 88888.00 2008-04-02 15:41:10.406 093 15687.51 107.76 54697.68 88888.00 2008-04-02 15:41:10.906 093 15687.48 107.81 54697.79 88888.00 2008-04-02 15:41:11.406 093 15687.45 107.80 54697.98 88888.00 2008-04-02 15:41:11.906 093 15687.25 107.71 54697.63 88888.00 2008-04-02 15:41:12.406 093 15686.96 107.49 54697.10 88888.00 2008-04-02 15:41:12.906 093 15686.32 107.47 54696.59 88888.00 2008-04-02 15:41:13.406 093 15686.14 108.02 54696.64 88888.00 2008-04-02 15:41:13.906 093 15686.51 108.97 54695.99 88888.00 2008-04-02 15:41:14.406 093 15688.05 109.63 54695.21 88888.00 2008-04-02 15:41:14.906 093 15689.85 108.69 54695.10 88888.00 2008-04-02 15:41:15.406 093 15689.96 107.08 54695.70 88888.00 2008-04-02 15:41:15.906 093 15688.90 106.34 54696.16 88888.00 2008-04-02 15:41:16.406 093 15688.07 106.48 54696.82 88888.00 2008-04-02 15:41:16.906 093 15687.50 106.77 54697.07 88888.00 2008-04-02 15:41:17.406 093 15687.28 106.99 54697.11 88888.00 2008-04-02 15:41:17.906 093 15687.04 107.02 54696.93 88888.00 2008-04-02 15:41:18.406 093 15686.76 106.98 54696.72 88888.00 2008-04-02 15:41:18.906 093 15686.69 107.01 54696.54 88888.00 2008-04-02 15:41:19.406 093 15686.86 107.24 54697.07 88888.00 2008-04-02 15:41:19.906 093 15687.03 107.39 54697.38 88888.00 2008-04-02 15:41:20.406 093 15686.76 107.29 54697.11 88888.00 2008-04-02 15:41:20.906 093 15686.40 107.14 54696.63 88888.00 2008-04-02 15:41:21.406 093 15686.35 107.17 54696.59 88888.00 2008-04-02 15:41:21.906 093 15686.59 107.31 54696.88 88888.00 2008-04-02 15:41:22.406 093 15686.67 107.28 54696.88 88888.00 2008-04-02 15:41:22.906 093 15686.39 107.26 54696.77 88888.00 2008-04-02 15:41:23.406 093 15686.39 107.41 54697.09 88888.00 2008-04-02 15:41:23.906 093 15686.38 107.39 54697.08 88888.00 2008-04-02 15:41:24.406 093 15686.28 107.32 54696.86 88888.00 2008-04-02 15:41:24.906 093 15686.40 107.42 54697.21 88888.00 2008-04-02 15:41:25.406 093 15686.32 107.31 54696.92 88888.00 2008-04-02 15:41:25.906 093 15686.41 107.44 54697.32 88888.00 2008-04-02 15:41:26.406 093 15686.61 107.62 54697.77 88888.00 2008-04-02 15:41:26.906 093 15686.69 107.73 54697.79 88888.00 2008-04-02 15:41:27.406 093 15686.71 107.73 54697.90 88888.00 2008-04-02 15:41:27.906 093 15686.56 107.67 54697.82 88888.00 2008-04-02 15:41:28.406 093 15686.67 107.73 54697.88 88888.00 2008-04-02 15:41:28.906 093 15686.73 107.71 54697.67 88888.00 2008-04-02 15:41:29.406 093 15686.52 107.54 54697.20 88888.00 2008-04-02 15:41:29.906 093 15686.08 107.31 54696.60 88888.00 2008-04-02 15:41:30.406 093 15686.32 107.47 54697.07 88888.00 2008-04-02 15:41:30.906 093 15686.46 107.61 54697.23 88888.00 2008-04-02 15:41:31.406 093 15686.32 107.59 54696.96 88888.00 2008-04-02 15:41:31.906 093 15686.69 107.94 54697.77 88888.00 2008-04-02 15:41:32.406 093 15686.48 107.88 54697.68 88888.00 2008-04-02 15:41:32.906 093 15686.36 107.83 54697.49 88888.00 2008-04-02 15:41:33.406 093 15686.56 108.03 54697.93 88888.00 2008-04-02 15:41:33.906 093 15686.46 107.97 54697.72 88888.00 2008-04-02 15:41:34.406 093 15686.44 107.96 54697.66 88888.00 2008-04-02 15:41:34.906 093 15686.65 108.12 54698.03 88888.00 2008-04-02 15:41:35.406 093 15686.58 108.10 54697.95 88888.00 2008-04-02 15:41:35.906 093 15686.45 108.10 54697.79 88888.00 2008-04-02 15:41:36.406 093 15686.38 108.05 54697.47 88888.00 2008-04-02 15:41:36.906 093 15686.29 107.94 54697.33 88888.00 2008-04-02 15:41:37.406 093 15686.27 107.97 54697.30 88888.00 2008-04-02 15:41:37.906 093 15686.20 107.95 54697.09 88888.00 2008-04-02 15:41:38.406 093 15686.27 107.94 54697.18 88888.00 2008-04-02 15:41:38.906 093 15686.31 107.97 54697.30 88888.00 2008-04-02 15:41:39.406 093 15686.39 108.07 54697.40 88888.00 2008-04-02 15:41:39.906 093 15686.44 108.19 54697.56 88888.00 2008-04-02 15:41:40.406 093 15686.41 108.23 54697.74 88888.00 2008-04-02 15:41:40.906 093 15686.42 108.33 54697.76 88888.00 2008-04-02 15:41:41.406 093 15686.39 108.37 54697.77 88888.00 2008-04-02 15:41:41.906 093 15686.34 108.34 54697.61 88888.00 2008-04-02 15:41:42.406 093 15686.47 108.54 54697.95 88888.00 2008-04-02 15:41:42.906 093 15686.67 108.68 54698.31 88888.00 2008-04-02 15:41:43.406 093 15686.62 108.71 54698.12 88888.00 2008-04-02 15:41:43.906 093 15686.50 108.60 54697.68 88888.00 2008-04-02 15:41:44.406 093 15686.69 108.59 54697.71 88888.00 2008-04-02 15:41:44.906 093 15686.89 108.76 54697.82 88888.00 2008-04-02 15:41:45.406 093 15687.03 108.80 54697.82 88888.00 2008-04-02 15:41:45.906 093 15686.96 108.73 54697.71 88888.00 2008-04-02 15:41:46.406 093 15686.81 108.64 54697.40 88888.00 2008-04-02 15:41:46.906 093 15686.87 108.69 54697.44 88888.00 2008-04-02 15:41:47.406 093 15686.66 108.60 54697.18 88888.00 2008-04-02 15:41:47.906 093 15686.98 108.78 54697.63 88888.00 2008-04-02 15:41:48.406 093 15687.27 108.99 54698.07 88888.00 2008-04-02 15:41:48.906 093 15687.29 108.99 54698.06 88888.00 2008-04-02 15:41:49.406 093 15687.21 108.97 54698.00 88888.00 2008-04-02 15:41:49.906 093 15687.23 108.82 54697.61 88888.00 2008-04-02 15:41:50.406 093 15687.20 108.81 54697.47 88888.00 2008-04-02 15:41:50.906 093 15687.33 108.88 54697.68 88888.00 2008-04-02 15:41:51.406 093 15687.27 108.80 54697.51 88888.00 2008-04-02 15:41:51.906 093 15686.97 108.83 54697.29 88888.00 2008-04-02 15:41:52.406 093 15687.06 108.94 54697.56 88888.00 2008-04-02 15:41:52.906 093 15687.56 109.22 54698.19 88888.00 2008-04-02 15:41:53.406 093 15687.81 109.29 54698.43 88888.00 2008-04-02 15:41:53.906 093 15687.58 109.08 54697.95 88888.00 2008-04-02 15:41:54.406 093 15687.31 108.85 54697.40 88888.00 2008-04-02 15:41:54.906 093 15687.51 108.90 54697.50 88888.00 2008-04-02 15:41:55.406 093 15687.51 108.94 54697.63 88888.00 2008-04-02 15:41:55.906 093 15687.61 108.97 54697.64 88888.00 2008-04-02 15:41:56.406 093 15687.72 108.98 54697.57 88888.00 2008-04-02 15:41:56.906 093 15687.72 108.92 54697.53 88888.00 2008-04-02 15:41:57.406 093 15687.75 108.94 54697.51 88888.00 2008-04-02 15:41:57.906 093 15688.03 108.88 54697.34 88888.00 2008-04-02 15:41:58.406 093 15688.03 108.91 54697.15 88888.00 2008-04-02 15:41:58.906 093 15687.99 109.07 54697.09 88888.00 2008-04-02 15:41:59.406 093 15687.83 109.35 54696.95 88888.00 2008-04-02 15:41:59.906 093 15687.62 109.47 54696.81 88888.00 2008-04-02 15:42:00.406 093 15687.42 109.39 54696.97 88888.00 2008-04-02 15:42:00.906 093 15687.42 109.32 54697.31 88888.00 2008-04-02 15:42:01.406 093 15687.49 109.16 54697.47 88888.00 2008-04-02 15:42:01.906 093 15687.61 109.02 54697.54 88888.00 2008-04-02 15:42:02.406 093 15687.52 108.98 54697.44 88888.00 2008-04-02 15:42:02.906 093 15687.38 109.02 54697.42 88888.00 2008-04-02 15:42:03.406 093 15687.30 109.02 54697.30 88888.00 2008-04-02 15:42:03.906 093 15687.41 109.06 54697.49 88888.00 2008-04-02 15:42:04.406 093 15687.41 108.90 54697.27 88888.00 2008-04-02 15:42:04.906 093 15687.42 108.86 54697.28 88888.00 2008-04-02 15:42:05.406 093 15687.61 109.02 54697.55 88888.00 2008-04-02 15:42:05.906 093 15687.56 109.03 54697.56 88888.00 2008-04-02 15:42:06.406 093 15687.48 108.98 54697.53 88888.00 2008-04-02 15:42:06.906 093 15687.35 108.91 54697.33 88888.00 2008-04-02 15:42:07.406 093 15687.18 108.79 54697.02 88888.00 2008-04-02 15:42:07.906 093 15687.13 108.78 54697.04 88888.00 2008-04-02 15:42:08.406 093 15687.17 108.88 54697.31 88888.00 2008-04-02 15:42:08.906 093 15687.09 108.86 54697.34 88888.00 2008-04-02 15:42:09.406 093 15687.07 108.79 54697.29 88888.00 2008-04-02 15:42:09.906 093 15687.59 108.84 54697.63 88888.00 2008-04-02 15:42:10.406 093 15687.62 108.85 54697.43 88888.00 2008-04-02 15:42:10.906 093 15687.53 108.98 54697.57 88888.00 2008-04-02 15:42:11.406 093 15687.61 108.95 54697.65 88888.00 2008-04-02 15:42:11.906 093 15687.49 108.81 54697.25 88888.00 2008-04-02 15:42:12.406 093 15687.47 108.83 54697.19 88888.00 2008-04-02 15:42:12.906 093 15687.51 108.85 54697.41 88888.00 2008-04-02 15:42:13.406 093 15687.66 108.82 54697.65 88888.00 2008-04-02 15:42:13.906 093 15687.54 108.73 54697.33 88888.00 2008-04-02 15:42:14.406 093 15687.33 108.57 54696.99 88888.00 2008-04-02 15:42:14.906 093 15687.27 108.55 54697.08 88888.00 2008-04-02 15:42:15.406 093 15687.55 108.66 54697.65 88888.00 2008-04-02 15:42:15.906 093 15687.59 108.64 54697.72 88888.00 2008-04-02 15:42:16.406 093 15687.13 108.39 54697.19 88888.00 2008-04-02 15:42:16.906 093 15687.29 108.47 54697.50 88888.00 2008-04-02 15:42:17.406 093 15687.41 108.54 54697.62 88888.00 2008-04-02 15:42:17.906 093 15687.51 108.51 54697.60 88888.00 2008-04-02 15:42:18.406 093 15687.40 108.36 54697.49 88888.00 2008-04-02 15:42:18.906 093 15687.43 108.34 54697.31 88888.00 2008-04-02 15:42:19.406 093 15687.38 108.28 54697.36 88888.00 2008-04-02 15:42:19.906 093 15687.16 108.32 54697.39 88888.00 2008-04-02 15:42:20.406 093 15687.17 108.37 54697.39 88888.00 2008-04-02 15:42:20.906 093 15687.34 108.40 54697.58 88888.00 2008-04-02 15:42:21.406 093 15687.10 108.31 54697.60 88888.00 2008-04-02 15:42:21.906 093 15686.97 108.23 54697.50 88888.00 2008-04-02 15:42:22.406 093 15687.12 108.28 54697.73 88888.00 2008-04-02 15:42:22.906 093 15687.42 108.41 54698.03 88888.00 2008-04-02 15:42:23.406 093 15687.60 108.39 54698.17 88888.00 2008-04-02 15:42:23.906 093 15687.62 108.33 54698.24 88888.00 2008-04-02 15:42:24.406 093 15687.45 108.14 54697.97 88888.00 2008-04-02 15:42:24.906 093 15687.16 107.94 54697.51 88888.00 2008-04-02 15:42:25.406 093 15687.25 108.00 54697.56 88888.00 2008-04-02 15:42:25.906 093 15687.30 108.03 54697.53 88888.00 2008-04-02 15:42:26.406 093 15687.10 107.94 54697.52 88888.00 2008-04-02 15:42:26.906 093 15687.10 107.85 54697.46 88888.00 2008-04-02 15:42:27.406 093 15687.35 107.85 54697.61 88888.00 2008-04-02 15:42:27.906 093 15687.35 107.84 54697.57 88888.00 2008-04-02 15:42:28.406 093 15687.39 107.99 54697.73 88888.00 2008-04-02 15:42:28.906 093 15687.49 107.97 54697.99 88888.00 2008-04-02 15:42:29.406 093 15687.47 108.06 54697.97 88888.00 2008-04-02 15:42:29.906 093 15687.52 108.04 54697.79 88888.00 2008-04-02 15:42:30.406 093 15687.50 107.91 54697.75 88888.00 2008-04-02 15:42:30.906 093 15687.60 108.03 54698.25 88888.00 2008-04-02 15:42:31.406 093 15687.63 108.16 54698.65 88888.00 2008-04-02 15:42:31.906 093 15687.66 108.09 54698.62 88888.00 2008-04-02 15:42:32.406 093 15687.55 108.10 54698.54 88888.00 2008-04-02 15:42:32.906 093 15687.66 108.11 54698.62 88888.00 2008-04-02 15:42:33.406 093 15687.41 108.03 54698.29 88888.00 2008-04-02 15:42:33.906 093 15687.48 108.10 54698.41 88888.00 2008-04-02 15:42:34.406 093 15687.50 108.04 54698.38 88888.00 2008-04-02 15:42:34.906 093 15687.54 108.06 54698.40 88888.00 2008-04-02 15:42:35.406 093 15687.44 108.09 54698.62 88888.00 2008-04-02 15:42:35.906 093 15687.44 107.98 54698.59 88888.00 2008-04-02 15:42:36.406 093 15687.38 107.91 54698.46 88888.00 2008-04-02 15:42:36.906 093 15687.45 107.93 54698.40 88888.00 2008-04-02 15:42:37.406 093 15687.50 107.98 54698.59 88888.00 2008-04-02 15:42:37.906 093 15687.41 107.93 54698.63 88888.00 2008-04-02 15:42:38.406 093 15687.24 107.84 54698.51 88888.00 2008-04-02 15:42:38.906 093 15687.10 107.78 54698.53 88888.00 2008-04-02 15:42:39.406 093 15687.02 107.80 54698.53 88888.00 2008-04-02 15:42:39.906 093 15686.92 107.80 54698.39 88888.00 2008-04-02 15:42:40.406 093 15687.01 107.82 54698.47 88888.00 2008-04-02 15:42:40.906 093 15686.97 107.78 54698.15 88888.00 2008-04-02 15:42:41.406 093 15686.86 107.66 54697.89 88888.00 2008-04-02 15:42:41.906 093 15686.75 107.50 54697.66 88888.00 2008-04-02 15:42:42.406 093 15686.76 107.53 54697.73 88888.00 2008-04-02 15:42:42.906 093 15686.94 107.65 54698.00 88888.00 2008-04-02 15:42:43.406 093 15687.07 107.80 54698.00 88888.00 2008-04-02 15:42:43.906 093 15687.12 107.76 54697.99 88888.00 2008-04-02 15:42:44.406 093 15687.04 107.86 54698.00 88888.00 2008-04-02 15:42:44.906 093 15687.03 107.94 54698.12 88888.00 2008-04-02 15:42:45.406 093 15687.02 108.14 54698.42 88888.00 2008-04-02 15:42:45.906 093 15687.25 108.36 54698.69 88888.00 2008-04-02 15:42:46.406 093 15687.40 108.47 54698.87 88888.00 2008-04-02 15:42:46.906 093 15687.25 108.30 54698.63 88888.00 2008-04-02 15:42:47.406 093 15687.41 108.28 54698.44 88888.00 2008-04-02 15:42:47.906 093 15687.51 108.30 54698.46 88888.00 2008-04-02 15:42:48.406 093 15687.43 108.32 54698.58 88888.00 2008-04-02 15:42:48.906 093 15687.09 108.31 54698.47 88888.00 2008-04-02 15:42:49.406 093 15687.04 108.41 54698.39 88888.00 2008-04-02 15:42:49.906 093 15687.08 108.52 54698.39 88888.00 2008-04-02 15:42:50.406 093 15687.16 108.61 54698.47 88888.00 2008-04-02 15:42:50.906 093 15687.30 108.78 54698.80 88888.00 2008-04-02 15:42:51.406 093 15687.52 108.99 54699.17 88888.00 2008-04-02 15:42:51.906 093 15687.51 108.93 54698.95 88888.00 2008-04-02 15:42:52.406 093 15687.38 108.95 54698.87 88888.00 2008-04-02 15:42:52.906 093 15687.35 109.06 54698.95 88888.00 2008-04-02 15:42:53.406 093 15687.38 109.07 54698.92 88888.00 2008-04-02 15:42:53.906 093 15687.34 108.99 54698.86 88888.00 2008-04-02 15:42:54.406 093 15687.65 109.13 54698.96 88888.00 2008-04-02 15:42:54.906 093 15687.52 109.11 54698.75 88888.00 2008-04-02 15:42:55.406 093 15687.37 109.08 54698.67 88888.00 2008-04-02 15:42:55.906 093 15687.39 109.08 54698.79 88888.00 2008-04-02 15:42:56.406 093 15687.31 109.04 54698.49 88888.00 2008-04-02 15:42:56.906 093 15687.49 109.06 54698.43 88888.00 2008-04-02 15:42:57.406 093 15687.59 109.07 54698.40 88888.00 2008-04-02 15:42:57.906 093 15687.52 108.91 54697.87 88888.00 2008-04-02 15:42:58.406 093 15687.54 109.01 54698.07 88888.00 2008-04-02 15:42:58.906 093 15687.16 108.99 54697.79 88888.00 2008-04-02 15:42:59.406 093 15686.89 109.03 54697.56 88888.00 2008-04-02 15:42:59.906 093 15687.00 109.20 54697.94 88888.00 2008-04-02 15:43:00.406 093 15687.29 109.31 54698.28 88888.00 2008-04-02 15:43:00.906 093 15687.39 109.19 54698.30 88888.00 2008-04-02 15:43:01.406 093 15687.49 109.18 54698.24 88888.00 2008-04-02 15:43:01.906 093 15687.61 109.34 54698.38 88888.00 2008-04-02 15:43:02.406 093 15687.65 109.48 54698.40 88888.00 2008-04-02 15:43:02.906 093 15687.70 109.56 54698.43 88888.00 2008-04-02 15:43:03.406 093 15687.76 109.54 54698.51 88888.00 2008-04-02 15:43:03.906 093 15687.89 109.52 54698.61 88888.00 2008-04-02 15:43:04.406 093 15687.90 109.51 54698.63 88888.00 2008-04-02 15:43:04.906 093 15687.82 109.47 54698.57 88888.00 2008-04-02 15:43:05.406 093 15687.58 109.35 54698.12 88888.00 2008-04-02 15:43:05.906 093 15687.75 109.58 54698.42 88888.00 2008-04-02 15:43:06.406 093 15687.83 109.62 54698.58 88888.00 2008-04-02 15:43:06.906 093 15687.80 109.68 54698.57 88888.00 2008-04-02 15:43:07.406 093 15687.75 109.65 54698.43 88888.00 2008-04-02 15:43:07.906 093 15687.64 109.62 54698.36 88888.00 2008-04-02 15:43:08.406 093 15687.56 109.60 54698.38 88888.00 2008-04-02 15:43:08.906 093 15687.55 109.58 54698.30 88888.00 2008-04-02 15:43:09.406 093 15687.48 109.67 54698.41 88888.00 2008-04-02 15:43:09.906 093 15687.64 109.71 54698.50 88888.00 2008-04-02 15:43:10.406 093 15687.84 109.77 54698.50 88888.00 2008-04-02 15:43:10.906 093 15687.63 109.66 54698.19 88888.00 2008-04-02 15:43:11.406 093 15687.66 109.73 54698.08 88888.00 2008-04-02 15:43:11.906 093 15687.90 109.91 54698.22 88888.00 2008-04-02 15:43:12.406 093 15687.60 109.82 54698.11 88888.00 2008-04-02 15:43:12.906 093 15687.32 109.69 54697.94 88888.00 2008-04-02 15:43:13.406 093 15687.33 109.70 54697.92 88888.00 2008-04-02 15:43:13.906 093 15687.48 109.78 54698.03 88888.00 2008-04-02 15:43:14.406 093 15687.71 109.80 54698.04 88888.00 2008-04-02 15:43:14.906 093 15687.75 109.76 54697.61 88888.00 2008-04-02 15:43:15.406 093 15687.71 109.71 54697.40 88888.00 2008-04-02 15:43:15.906 093 15687.61 109.59 54697.42 88888.00 2008-04-02 15:43:16.406 093 15687.48 109.46 54697.49 88888.00 2008-04-02 15:43:16.906 093 15687.44 109.58 54697.64 88888.00 2008-04-02 15:43:17.406 093 15687.38 109.64 54697.49 88888.00 2008-04-02 15:43:17.906 093 15687.27 109.66 54697.56 88888.00 2008-04-02 15:43:18.406 093 15687.34 109.78 54697.86 88888.00 2008-04-02 15:43:18.906 093 15687.60 109.87 54698.00 88888.00 2008-04-02 15:43:19.406 093 15687.72 109.84 54697.98 88888.00 2008-04-02 15:43:19.906 093 15687.71 109.79 54697.92 88888.00 2008-04-02 15:43:20.406 093 15687.51 109.72 54697.74 88888.00 2008-04-02 15:43:20.906 093 15687.72 109.92 54698.09 88888.00 2008-04-02 15:43:21.406 093 15687.62 109.83 54698.00 88888.00 2008-04-02 15:43:21.906 093 15687.69 109.92 54698.06 88888.00 2008-04-02 15:43:22.406 093 15687.65 109.87 54697.78 88888.00 2008-04-02 15:43:22.906 093 15687.48 109.75 54697.68 88888.00 2008-04-02 15:43:23.406 093 15687.22 109.59 54697.30 88888.00 2008-04-02 15:43:23.906 093 15687.39 109.65 54697.33 88888.00 2008-04-02 15:43:24.406 093 15687.73 109.99 54697.75 88888.00 2008-04-02 15:43:24.906 093 15688.01 110.12 54698.17 88888.00 2008-04-02 15:43:25.406 093 15688.09 110.17 54698.18 88888.00 2008-04-02 15:43:25.906 093 15688.12 110.18 54698.03 88888.00 2008-04-02 15:43:26.406 093 15688.06 110.12 54697.98 88888.00 2008-04-02 15:43:26.906 093 15688.04 110.18 54698.19 88888.00 2008-04-02 15:43:27.406 093 15687.95 110.28 54698.35 88888.00 2008-04-02 15:43:27.906 093 15688.16 110.22 54698.30 88888.00 2008-04-02 15:43:28.406 093 15688.24 110.18 54698.24 88888.00 2008-04-02 15:43:28.906 093 15687.96 110.03 54698.12 88888.00 2008-04-02 15:43:29.406 093 15688.03 110.18 54698.44 88888.00 2008-04-02 15:43:29.906 093 15688.05 110.21 54698.28 88888.00 2008-04-02 15:43:30.406 093 15688.16 110.36 54698.31 88888.00 2008-04-02 15:43:30.906 093 15688.27 110.41 54698.46 88888.00 2008-04-02 15:43:31.406 093 15688.32 110.44 54698.62 88888.00 2008-04-02 15:43:31.906 093 15688.22 110.54 54698.65 88888.00 2008-04-02 15:43:32.406 093 15688.33 110.57 54698.62 88888.00 2008-04-02 15:43:32.906 093 15688.31 110.49 54698.55 88888.00 2008-04-02 15:43:33.406 093 15688.37 110.51 54698.69 88888.00 2008-04-02 15:43:33.906 093 15688.31 110.53 54698.78 88888.00 2008-04-02 15:43:34.406 093 15687.97 110.20 54698.27 88888.00 2008-04-02 15:43:34.906 093 15687.97 110.34 54698.50 88888.00 2008-04-02 15:43:35.406 093 15688.07 110.44 54698.76 88888.00 2008-04-02 15:43:35.906 093 15688.15 110.42 54698.65 88888.00 2008-04-02 15:43:36.406 093 15687.85 110.22 54698.40 88888.00 2008-04-02 15:43:36.906 093 15687.59 110.24 54698.40 88888.00 2008-04-02 15:43:37.406 093 15687.43 110.07 54698.11 88888.00 2008-04-02 15:43:37.906 093 15687.44 110.01 54698.12 88888.00 2008-04-02 15:43:38.406 093 15687.78 110.05 54698.19 88888.00 2008-04-02 15:43:38.906 093 15688.00 110.16 54698.42 88888.00 2008-04-02 15:43:39.406 093 15687.90 110.19 54698.31 88888.00 2008-04-02 15:43:39.906 093 15687.71 110.16 54698.24 88888.00 2008-04-02 15:43:40.406 093 15687.89 110.30 54698.53 88888.00 2008-04-02 15:43:40.906 093 15687.95 110.41 54698.80 88888.00 2008-04-02 15:43:41.406 093 15687.82 110.34 54698.65 88888.00 2008-04-02 15:43:41.906 093 15687.85 110.39 54698.72 88888.00 2008-04-02 15:43:42.406 093 15687.75 110.43 54698.71 88888.00 2008-04-02 15:43:42.906 093 15687.64 110.36 54698.48 88888.00 2008-04-02 15:43:43.406 093 15687.56 110.38 54698.50 88888.00 2008-04-02 15:43:43.906 093 15687.44 110.30 54698.24 88888.00 2008-04-02 15:43:44.406 093 15687.52 110.34 54698.48 88888.00 2008-04-02 15:43:44.906 093 15687.63 110.27 54698.39 88888.00 2008-04-02 15:43:45.406 093 15687.48 110.06 54697.93 88888.00 2008-04-02 15:43:45.906 093 15687.29 109.72 54697.32 88888.00 2008-04-02 15:43:46.406 093 15687.17 109.67 54697.25 88888.00 2008-04-02 15:43:46.906 093 15687.13 109.72 54697.39 88888.00 2008-04-02 15:43:47.406 093 15687.16 109.57 54697.29 88888.00 2008-04-02 15:43:47.906 093 15687.27 109.59 54697.34 88888.00 2008-04-02 15:43:48.406 093 15687.17 109.54 54697.28 88888.00 2008-04-02 15:43:48.906 093 15687.33 109.60 54697.47 88888.00 2008-04-02 15:43:49.406 093 15687.50 109.71 54697.64 88888.00 2008-04-02 15:43:49.906 093 15687.52 109.76 54697.74 88888.00 2008-04-02 15:43:50.406 093 15687.48 109.73 54697.57 88888.00 2008-04-02 15:43:50.906 093 15687.34 109.56 54697.24 88888.00 2008-04-02 15:43:51.406 093 15687.12 109.46 54697.19 88888.00 2008-04-02 15:43:51.906 093 15687.10 109.41 54697.20 88888.00 2008-04-02 15:43:52.406 093 15687.25 109.63 54697.50 88888.00 2008-04-02 15:43:52.906 093 15687.51 109.68 54697.79 88888.00 2008-04-02 15:43:53.406 093 15687.59 109.64 54697.90 88888.00 2008-04-02 15:43:53.906 093 15687.66 109.65 54697.82 88888.00 2008-04-02 15:43:54.406 093 15687.51 109.64 54697.71 88888.00 2008-04-02 15:43:54.906 093 15687.19 109.46 54697.65 88888.00 2008-04-02 15:43:55.406 093 15687.32 109.54 54697.77 88888.00 2008-04-02 15:43:55.906 093 15687.52 109.53 54697.73 88888.00 2008-04-02 15:43:56.406 093 15687.47 109.42 54697.61 88888.00 2008-04-02 15:43:56.906 093 15687.24 109.25 54697.38 88888.00 2008-04-02 15:43:57.406 093 15687.10 109.04 54696.87 88888.00 2008-04-02 15:43:57.906 093 15687.17 108.93 54696.58 88888.00 2008-04-02 15:43:58.406 093 15686.97 108.96 54696.79 88888.00 2008-04-02 15:43:58.906 093 15686.96 109.06 54697.03 88888.00 2008-04-02 15:43:59.406 093 15687.04 109.10 54697.06 88888.00 2008-04-02 15:43:59.906 093 15687.18 109.14 54697.29 88888.00 2008-04-02 15:44:00.406 093 15687.12 109.10 54697.40 88888.00 2008-04-02 15:44:00.906 093 15687.29 109.31 54697.98 88888.00 2008-04-02 15:44:01.406 093 15687.30 109.28 54697.92 88888.00 2008-04-02 15:44:01.906 093 15687.34 109.28 54697.71 88888.00 2008-04-02 15:44:02.406 093 15687.51 109.32 54697.77 88888.00 2008-04-02 15:44:02.906 093 15687.50 109.40 54697.81 88888.00 2008-04-02 15:44:03.406 093 15687.52 109.43 54697.94 88888.00 2008-04-02 15:44:03.906 093 15687.65 109.48 54698.24 88888.00 2008-04-02 15:44:04.406 093 15687.69 109.50 54698.27 88888.00 2008-04-02 15:44:04.906 093 15687.52 109.42 54698.25 88888.00 2008-04-02 15:44:05.406 093 15687.32 109.32 54698.05 88888.00 2008-04-02 15:44:05.906 093 15687.40 109.43 54698.27 88888.00 2008-04-02 15:44:06.406 093 15687.56 109.59 54698.46 88888.00 2008-04-02 15:44:06.906 093 15687.62 109.77 54698.74 88888.00 2008-04-02 15:44:07.406 093 15687.64 109.65 54698.78 88888.00 2008-04-02 15:44:07.906 093 15687.65 109.66 54698.83 88888.00 2008-04-02 15:44:08.406 093 15687.58 109.68 54698.98 88888.00 2008-04-02 15:44:08.906 093 15687.51 109.63 54698.92 88888.00 2008-04-02 15:44:09.406 093 15687.61 109.56 54698.86 88888.00 2008-04-02 15:44:09.906 093 15687.61 109.59 54698.91 88888.00 2008-04-02 15:44:10.406 093 15687.41 109.43 54698.53 88888.00 2008-04-02 15:44:10.906 093 15687.48 109.51 54698.72 88888.00 2008-04-02 15:44:11.406 093 15687.60 109.56 54699.02 88888.00 2008-04-02 15:44:11.906 093 15687.60 109.58 54699.14 88888.00 2008-04-02 15:44:12.406 093 15687.62 109.66 54699.05 88888.00 2008-04-02 15:44:12.906 093 15687.53 109.60 54698.95 88888.00 2008-04-02 15:44:13.406 093 15687.54 109.51 54698.94 88888.00 2008-04-02 15:44:13.906 093 15687.58 109.55 54698.95 88888.00 2008-04-02 15:44:14.406 093 15687.43 109.46 54698.96 88888.00 2008-04-02 15:44:14.906 093 15687.59 109.56 54699.12 88888.00 2008-04-02 15:44:15.406 093 15687.43 109.58 54699.10 88888.00 2008-04-02 15:44:15.906 093 15687.39 109.62 54699.10 88888.00 2008-04-02 15:44:16.406 093 15687.43 109.58 54699.04 88888.00 2008-04-02 15:44:16.906 093 15687.20 109.44 54698.93 88888.00 2008-04-02 15:44:17.406 093 15687.33 109.51 54699.10 88888.00 2008-04-02 15:44:17.906 093 15687.25 109.53 54699.06 88888.00 2008-04-02 15:44:18.406 093 15687.12 109.44 54698.80 88888.00 2008-04-02 15:44:18.906 093 15687.24 109.58 54698.74 88888.00 2008-04-02 15:44:19.406 093 15687.18 109.50 54698.62 88888.00 2008-04-02 15:44:19.906 093 15687.42 109.53 54698.95 88888.00 2008-04-02 15:44:20.403 093 15687.64 109.60 54699.11 88888.00 2008-04-02 15:44:20.903 093 15687.81 109.68 54699.06 88888.00 2008-04-02 15:44:21.403 093 15687.70 109.73 54699.12 88888.00 2008-04-02 15:44:21.903 093 15687.38 109.59 54698.92 88888.00 2008-04-02 15:44:22.403 093 15687.13 109.36 54698.71 88888.00 2008-04-02 15:44:22.903 093 15687.16 109.46 54698.82 88888.00 2008-04-02 15:44:23.403 093 15687.31 109.63 54699.02 88888.00 2008-04-02 15:44:23.903 093 15687.52 109.66 54698.97 88888.00 2008-04-02 15:44:24.403 093 15687.64 109.80 54699.12 88888.00 2008-04-02 15:44:24.903 093 15687.69 109.93 54699.21 88888.00 2008-04-02 15:44:25.403 093 15687.56 109.85 54698.96 88888.00 2008-04-02 15:44:25.903 093 15687.53 109.91 54699.12 88888.00 2008-04-02 15:44:26.403 093 15687.43 109.96 54698.97 88888.00 2008-04-02 15:44:26.903 093 15687.32 109.97 54698.92 88888.00 2008-04-02 15:44:27.403 093 15687.16 109.93 54698.82 88888.00 2008-04-02 15:44:27.903 093 15687.04 109.92 54698.70 88888.00 2008-04-02 15:44:28.403 093 15686.76 109.71 54698.28 88888.00 2008-04-02 15:44:28.903 093 15686.98 109.85 54698.53 88888.00 2008-04-02 15:44:29.403 093 15687.27 109.94 54698.87 88888.00 2008-04-02 15:44:29.903 093 15687.32 109.93 54698.95 88888.00 2008-04-02 15:44:30.403 093 15687.45 110.00 54699.07 88888.00 2008-04-02 15:44:30.903 093 15687.29 110.03 54699.07 88888.00 2008-04-02 15:44:31.403 093 15687.30 110.04 54699.13 88888.00 2008-04-02 15:44:31.903 093 15687.43 110.12 54699.14 88888.00 2008-04-02 15:44:32.403 093 15687.33 110.13 54698.83 88888.00 2008-04-02 15:44:32.903 093 15687.34 110.12 54698.70 88888.00 2008-04-02 15:44:33.403 093 15687.24 110.09 54698.61 88888.00 2008-04-02 15:44:33.903 093 15687.08 110.04 54698.40 88888.00 2008-04-02 15:44:34.403 093 15686.90 110.00 54698.28 88888.00 2008-04-02 15:44:34.903 093 15686.72 109.76 54697.82 88888.00 2008-04-02 15:44:35.403 093 15686.77 109.85 54698.00 88888.00 2008-04-02 15:44:35.903 093 15686.80 109.84 54698.01 88888.00 2008-04-02 15:44:36.403 093 15686.92 109.93 54698.25 88888.00 2008-04-02 15:44:36.903 093 15687.31 110.27 54698.68 88888.00 2008-04-02 15:44:37.403 093 15687.09 110.21 54698.46 88888.00 2008-04-02 15:44:37.903 093 15687.13 110.28 54698.60 88888.00 2008-04-02 15:44:38.403 093 15687.37 110.33 54698.73 88888.00 2008-04-02 15:44:38.903 093 15687.43 110.25 54698.60 88888.00 2008-04-02 15:44:39.403 093 15687.31 110.12 54698.10 88888.00 2008-04-02 15:44:39.903 093 15687.64 110.28 54698.25 88888.00 2008-04-02 15:44:40.403 093 15687.79 110.64 54698.10 88888.00 2008-04-02 15:44:40.903 093 15687.70 111.02 54697.73 88888.00 2008-04-02 15:44:41.403 093 15687.14 110.99 54697.84 88888.00 2008-04-02 15:44:41.903 093 15686.84 110.77 54698.12 88888.00 2008-04-02 15:44:42.403 093 15686.92 110.58 54698.50 88888.00 2008-04-02 15:44:42.903 093 15686.78 110.32 54698.29 88888.00 2008-04-02 15:44:43.403 093 15686.92 110.29 54698.01 88888.00 2008-04-02 15:44:43.903 093 15687.18 110.56 54698.43 88888.00 2008-04-02 15:44:44.403 093 15687.47 110.77 54698.80 88888.00 2008-04-02 15:44:44.903 093 15687.52 110.91 54699.14 88888.00 2008-04-02 15:44:45.403 093 15687.40 110.80 54698.95 88888.00 2008-04-02 15:44:45.903 093 15687.71 110.88 54699.21 88888.00 2008-04-02 15:44:46.403 093 15687.83 111.03 54699.15 88888.00 2008-04-02 15:44:46.903 093 15687.72 110.94 54699.00 88888.00 2008-04-02 15:44:47.403 093 15687.73 110.88 54699.10 88888.00 2008-04-02 15:44:47.903 093 15687.70 110.81 54698.85 88888.00 2008-04-02 15:44:48.403 093 15687.61 110.55 54698.15 88888.00 2008-04-02 15:44:48.903 093 15687.52 110.38 54697.73 88888.00 2008-04-02 15:44:49.403 093 15687.40 110.37 54697.62 88888.00 2008-04-02 15:44:49.903 093 15687.30 110.36 54697.65 88888.00 2008-04-02 15:44:50.403 093 15687.14 110.36 54697.57 88888.00 2008-04-02 15:44:50.903 093 15687.11 110.34 54697.54 88888.00 2008-04-02 15:44:51.403 093 15687.17 110.45 54697.72 88888.00 2008-04-02 15:44:51.903 093 15687.58 110.76 54698.18 88888.00 2008-04-02 15:44:52.403 093 15687.43 110.85 54698.39 88888.00 2008-04-02 15:44:52.903 093 15687.32 110.86 54698.30 88888.00 2008-04-02 15:44:53.403 093 15687.12 110.80 54698.11 88888.00 2008-04-02 15:44:53.903 093 15687.18 110.82 54698.15 88888.00 2008-04-02 15:44:54.403 093 15687.17 110.79 54698.20 88888.00 2008-04-02 15:44:54.903 093 15687.23 110.76 54698.21 88888.00 2008-04-02 15:44:55.403 093 15687.20 110.65 54698.12 88888.00 2008-04-02 15:44:55.903 093 15687.31 110.67 54698.00 88888.00 2008-04-02 15:44:56.403 093 15687.23 110.61 54697.90 88888.00 2008-04-02 15:44:56.903 093 15687.24 110.62 54697.92 88888.00 2008-04-02 15:44:57.403 093 15687.25 110.68 54698.03 88888.00 2008-04-02 15:44:57.903 093 15687.31 110.68 54698.09 88888.00 2008-04-02 15:44:58.403 093 15687.28 110.68 54698.05 88888.00 2008-04-02 15:44:58.903 093 15687.33 110.78 54698.16 88888.00 2008-04-02 15:44:59.403 093 15687.23 110.75 54697.93 88888.00 2008-04-02 15:44:59.903 093 15687.29 110.75 54697.88 88888.00 2008-04-02 15:45:00.403 093 15687.04 110.68 54697.71 88888.00 2008-04-02 15:45:00.903 093 15687.13 110.68 54697.82 88888.00 2008-04-02 15:45:01.403 093 15687.48 110.68 54697.97 88888.00 2008-04-02 15:45:01.903 093 15687.63 110.80 54698.29 88888.00 2008-04-02 15:45:02.403 093 15687.74 110.86 54698.28 88888.00 2008-04-02 15:45:02.903 093 15687.69 110.88 54698.33 88888.00 2008-04-02 15:45:03.403 093 15687.40 110.78 54698.08 88888.00 2008-04-02 15:45:03.903 093 15687.41 110.66 54697.87 88888.00 2008-04-02 15:45:04.403 093 15687.31 110.58 54697.64 88888.00 2008-04-02 15:45:04.903 093 15687.11 110.56 54697.58 88888.00 2008-04-02 15:45:05.403 093 15687.24 110.46 54697.44 88888.00 2008-04-02 15:45:05.903 093 15687.51 110.38 54697.17 88888.00 2008-04-02 15:45:06.403 093 15687.70 110.37 54696.81 88888.00 2008-04-02 15:45:06.903 093 15687.70 110.52 54696.76 88888.00 2008-04-02 15:45:07.403 093 15687.54 110.63 54696.99 88888.00 2008-04-02 15:45:07.903 093 15687.43 110.57 54697.27 88888.00 2008-04-02 15:45:08.403 093 15687.10 110.48 54697.39 88888.00 2008-04-02 15:45:08.903 093 15686.97 110.40 54697.44 88888.00 2008-04-02 15:45:09.403 093 15686.99 110.29 54697.29 88888.00 2008-04-02 15:45:09.903 093 15686.90 110.20 54697.14 88888.00 2008-04-02 15:45:10.403 093 15687.09 110.37 54697.50 88888.00 2008-04-02 15:45:10.903 093 15687.14 110.51 54697.71 88888.00 2008-04-02 15:45:11.403 093 15687.17 110.49 54697.68 88888.00 2008-04-02 15:45:11.903 093 15687.01 110.51 54697.88 88888.00 2008-04-02 15:45:12.403 093 15686.97 110.50 54697.86 88888.00 2008-04-02 15:45:12.903 093 15687.01 110.46 54697.55 88888.00 2008-04-02 15:45:13.403 093 15686.88 110.38 54697.38 88888.00 2008-04-02 15:45:13.903 093 15686.69 110.24 54697.02 88888.00 2008-04-02 15:45:14.403 093 15686.61 110.18 54697.07 88888.00 2008-04-02 15:45:14.903 093 15686.58 110.02 54696.84 88888.00 2008-04-02 15:45:15.403 093 15686.37 109.94 54696.82 88888.00 2008-04-02 15:45:15.903 093 15686.38 109.90 54696.70 88888.00 2008-04-02 15:45:16.403 093 15686.46 109.91 54696.67 88888.00 2008-04-02 15:45:16.903 093 15686.63 110.05 54697.09 88888.00 2008-04-02 15:45:17.403 093 15686.70 110.15 54697.32 88888.00 2008-04-02 15:45:17.903 093 15686.77 110.14 54697.41 88888.00 2008-04-02 15:45:18.403 093 15686.91 110.07 54697.21 88888.00 2008-04-02 15:45:18.903 093 15687.07 110.08 54697.17 88888.00 2008-04-02 15:45:19.403 093 15686.88 110.08 54697.25 88888.00 2008-04-02 15:45:19.903 093 15686.55 109.84 54696.96 88888.00 2008-04-02 15:45:20.403 093 15686.37 109.78 54696.60 88888.00 2008-04-02 15:45:20.903 093 15686.34 109.87 54696.56 88888.00 2008-04-02 15:45:21.403 093 15686.41 109.82 54696.74 88888.00 2008-04-02 15:45:21.903 093 15686.41 109.73 54696.66 88888.00 2008-04-02 15:45:22.403 093 15686.47 109.70 54696.71 88888.00 2008-04-02 15:45:22.903 093 15686.50 109.81 54697.02 88888.00 2008-04-02 15:45:23.403 093 15686.65 109.92 54697.28 88888.00 2008-04-02 15:45:23.903 093 15686.76 109.87 54697.11 88888.00 2008-04-02 15:45:24.403 093 15686.71 109.89 54697.25 88888.00 2008-04-02 15:45:24.903 093 15686.63 109.89 54697.43 88888.00 2008-04-02 15:45:25.403 093 15686.63 109.82 54697.40 88888.00 2008-04-02 15:45:25.903 093 15686.71 109.85 54697.57 88888.00 2008-04-02 15:45:26.403 093 15686.73 109.82 54697.64 88888.00 2008-04-02 15:45:26.903 093 15686.72 109.89 54697.67 88888.00 2008-04-02 15:45:27.403 093 15686.72 109.91 54697.63 88888.00 2008-04-02 15:45:27.903 093 15686.88 110.04 54697.89 88888.00 2008-04-02 15:45:28.403 093 15687.01 110.08 54698.05 88888.00 2008-04-02 15:45:28.903 093 15687.18 110.12 54698.27 88888.00 2008-04-02 15:45:29.403 093 15686.80 109.83 54697.81 88888.00 2008-04-02 15:45:29.903 093 15686.68 109.75 54697.61 88888.00 2008-04-02 15:45:30.403 093 15687.02 109.90 54698.07 88888.00 2008-04-02 15:45:30.903 093 15687.01 109.94 54698.27 88888.00 2008-04-02 15:45:31.403 093 15686.91 109.88 54698.31 88888.00 2008-04-02 15:45:31.903 093 15686.92 109.89 54698.35 88888.00 2008-04-02 15:45:32.403 093 15686.93 109.89 54698.18 88888.00 2008-04-02 15:45:32.903 093 15686.80 109.79 54697.87 88888.00 2008-04-02 15:45:33.403 093 15686.77 109.78 54697.83 88888.00 2008-04-02 15:45:33.903 093 15686.68 109.73 54697.87 88888.00 2008-04-02 15:45:34.403 093 15686.70 109.78 54697.95 88888.00 2008-04-02 15:45:34.903 093 15686.62 109.83 54698.05 88888.00 2008-04-02 15:45:35.403 093 15686.67 109.91 54698.19 88888.00 2008-04-02 15:45:35.903 093 15686.63 109.83 54698.08 88888.00 2008-04-02 15:45:36.403 093 15686.55 109.70 54697.79 88888.00 2008-04-02 15:45:36.903 093 15686.52 109.64 54697.56 88888.00 2008-04-02 15:45:37.403 093 15686.53 109.64 54697.53 88888.00 2008-04-02 15:45:37.903 093 15686.52 109.66 54697.46 88888.00 2008-04-02 15:45:38.403 093 15686.46 109.68 54697.49 88888.00 2008-04-02 15:45:38.903 093 15686.48 109.58 54697.36 88888.00 2008-04-02 15:45:39.403 093 15686.39 109.46 54697.31 88888.00 2008-04-02 15:45:39.903 093 15686.30 109.33 54697.18 88888.00 2008-04-02 15:45:40.403 093 15686.10 109.35 54697.29 88888.00 2008-04-02 15:45:40.903 093 15686.39 109.53 54697.71 88888.00 2008-04-02 15:45:41.403 093 15686.46 109.59 54697.87 88888.00 2008-04-02 15:45:41.903 093 15686.31 109.52 54697.82 88888.00 2008-04-02 15:45:42.403 093 15686.16 109.41 54697.61 88888.00 2008-04-02 15:45:42.903 093 15686.11 109.35 54697.49 88888.00 2008-04-02 15:45:43.403 093 15686.09 109.42 54697.61 88888.00 2008-04-02 15:45:43.903 093 15686.11 109.54 54697.66 88888.00 2008-04-02 15:45:44.403 093 15686.10 109.51 54697.52 88888.00 2008-04-02 15:45:44.903 093 15685.99 109.55 54697.64 88888.00 2008-04-02 15:45:45.403 093 15685.94 109.58 54697.71 88888.00 2008-04-02 15:45:45.903 093 15686.07 109.62 54697.87 88888.00 2008-04-02 15:45:46.403 093 15686.27 109.58 54697.83 88888.00 2008-04-02 15:45:46.903 093 15686.27 109.55 54697.83 88888.00 2008-04-02 15:45:47.403 093 15686.31 109.63 54697.88 88888.00 2008-04-02 15:45:47.903 093 15686.21 109.56 54697.65 88888.00 2008-04-02 15:45:48.403 093 15686.14 109.48 54697.63 88888.00 2008-04-02 15:45:48.903 093 15686.01 109.44 54697.74 88888.00 2008-04-02 15:45:49.403 093 15686.06 109.40 54697.69 88888.00 2008-04-02 15:45:49.903 093 15686.00 109.52 54697.65 88888.00 2008-04-02 15:45:50.403 093 15686.05 109.55 54697.42 88888.00 2008-04-02 15:45:50.903 093 15685.89 109.41 54697.18 88888.00 2008-04-02 15:45:51.403 093 15685.94 109.46 54697.27 88888.00 2008-04-02 15:45:51.903 093 15686.20 109.55 54697.55 88888.00 2008-04-02 15:45:52.403 093 15686.13 109.51 54697.55 88888.00 2008-04-02 15:45:52.903 093 15685.97 109.58 54697.68 88888.00 2008-04-02 15:45:53.403 093 15686.01 109.64 54697.73 88888.00 2008-04-02 15:45:53.903 093 15686.05 109.65 54697.64 88888.00 2008-04-02 15:45:54.403 093 15685.83 109.63 54697.54 88888.00 2008-04-02 15:45:54.903 093 15686.14 109.77 54697.73 88888.00 2008-04-02 15:45:55.403 093 15686.21 109.77 54697.63 88888.00 2008-04-02 15:45:55.903 093 15686.05 109.78 54697.39 88888.00 2008-04-02 15:45:56.403 093 15686.05 109.78 54697.50 88888.00 2008-04-02 15:45:56.903 093 15686.16 109.81 54697.65 88888.00 2008-04-02 15:45:57.403 093 15686.09 109.85 54697.82 88888.00 2008-04-02 15:45:57.903 093 15686.01 109.82 54697.84 88888.00 2008-04-02 15:45:58.403 093 15686.27 109.89 54697.68 88888.00 2008-04-02 15:45:58.903 093 15686.38 110.03 54697.93 88888.00 2008-04-02 15:45:59.403 093 15686.48 110.05 54697.94 88888.00 2008-04-02 15:45:59.903 093 15686.40 110.04 54697.89 88888.00 2008-04-02 15:46:00.403 093 15686.42 110.10 54697.85 88888.00 2008-04-02 15:46:00.903 093 15686.38 110.14 54697.87 88888.00 2008-04-02 15:46:01.403 093 15686.42 110.14 54697.90 88888.00 2008-04-02 15:46:01.903 093 15686.46 110.20 54697.92 88888.00 2008-04-02 15:46:02.403 093 15686.45 110.33 54697.83 88888.00 2008-04-02 15:46:02.903 093 15686.44 110.45 54697.92 88888.00 2008-04-02 15:46:03.403 093 15686.61 110.49 54698.00 88888.00 2008-04-02 15:46:03.903 093 15686.58 110.53 54697.95 88888.00 2008-04-02 15:46:04.403 093 15686.55 110.40 54697.75 88888.00 2008-04-02 15:46:04.903 093 15686.42 110.30 54697.61 88888.00 2008-04-02 15:46:05.403 093 15686.32 110.37 54697.51 88888.00 2008-04-02 15:46:05.903 093 15686.31 110.79 54697.67 88888.00 2008-04-02 15:46:06.403 093 15686.40 111.12 54697.83 88888.00 2008-04-02 15:46:06.903 093 15686.66 111.24 54698.14 88888.00 2008-04-02 15:46:07.403 093 15686.82 111.11 54698.16 88888.00 2008-04-02 15:46:07.903 093 15686.79 111.00 54698.10 88888.00 2008-04-02 15:46:08.403 093 15686.76 111.07 54698.38 88888.00 2008-04-02 15:46:08.903 093 15686.68 111.00 54698.16 88888.00 2008-04-02 15:46:09.403 093 15686.55 110.78 54697.54 88888.00 2008-04-02 15:46:09.903 093 15686.44 110.71 54697.29 88888.00 2008-04-02 15:46:10.403 093 15686.62 110.80 54697.63 88888.00 2008-04-02 15:46:10.903 093 15686.58 110.67 54697.55 88888.00 2008-04-02 15:46:11.403 093 15686.49 110.56 54697.44 88888.00 2008-04-02 15:46:11.903 093 15686.59 110.75 54697.61 88888.00 2008-04-02 15:46:12.403 093 15686.47 110.81 54697.62 88888.00 2008-04-02 15:46:12.903 093 15686.39 110.88 54697.74 88888.00 2008-04-02 15:46:13.403 093 15686.35 110.90 54697.86 88888.00 2008-04-02 15:46:13.903 093 15686.36 110.85 54697.66 88888.00 2008-04-02 15:46:14.403 093 15686.38 110.88 54697.65 88888.00 2008-04-02 15:46:14.903 093 15686.38 110.98 54697.76 88888.00 2008-04-02 15:46:15.403 093 15686.40 111.01 54697.83 88888.00 2008-04-02 15:46:15.903 093 15686.37 110.94 54697.66 88888.00 2008-04-02 15:46:16.403 093 15686.32 110.79 54697.38 88888.00 2008-04-02 15:46:16.903 093 15686.41 110.93 54697.42 88888.00 2008-04-02 15:46:17.403 093 15686.39 110.94 54697.54 88888.00 2008-04-02 15:46:17.903 093 15686.46 110.89 54697.64 88888.00 2008-04-02 15:46:18.403 093 15686.44 110.91 54697.79 88888.00 2008-04-02 15:46:18.903 093 15686.39 110.89 54697.73 88888.00 2008-04-02 15:46:19.403 093 15686.56 110.94 54697.84 88888.00 2008-04-02 15:46:19.903 093 15686.56 111.02 54697.83 88888.00 2008-04-02 15:46:20.403 093 15686.44 110.92 54697.62 88888.00 2008-04-02 15:46:20.903 093 15686.28 110.75 54697.38 88888.00 2008-04-02 15:46:21.403 093 15686.17 110.64 54697.25 88888.00 2008-04-02 15:46:21.903 093 15685.96 110.50 54696.95 88888.00 2008-04-02 15:46:22.403 093 15685.93 110.43 54696.79 88888.00 2008-04-02 15:46:22.903 093 15686.28 110.44 54696.88 88888.00 2008-04-02 15:46:23.403 093 15686.19 110.22 54696.52 88888.00 2008-04-02 15:46:23.903 093 15686.18 110.25 54696.63 88888.00 2008-04-02 15:46:24.403 093 15686.38 110.48 54697.08 88888.00 2008-04-02 15:46:24.903 093 15686.77 110.73 54697.64 88888.00 2008-04-02 15:46:25.403 093 15686.59 110.59 54697.42 88888.00 2008-04-02 15:46:25.903 093 15686.55 110.51 54697.22 88888.00 2008-04-02 15:46:26.403 093 15686.56 110.51 54697.31 88888.00 2008-04-02 15:46:26.903 093 15686.41 110.40 54697.02 88888.00 2008-04-02 15:46:27.403 093 15686.21 110.25 54696.72 88888.00 2008-04-02 15:46:27.903 093 15686.36 110.30 54696.77 88888.00 2008-04-02 15:46:28.403 093 15686.41 110.33 54697.00 88888.00 2008-04-02 15:46:28.903 093 15686.38 110.30 54697.03 88888.00 2008-04-02 15:46:29.403 093 15686.38 110.27 54696.98 88888.00 2008-04-02 15:46:29.903 093 15686.32 110.21 54697.01 88888.00 2008-04-02 15:46:30.403 093 15686.25 110.13 54696.91 88888.00 2008-04-02 15:46:30.903 093 15686.09 110.04 54696.76 88888.00 2008-04-02 15:46:31.403 093 15685.90 110.02 54696.67 88888.00 2008-04-02 15:46:31.903 093 15685.95 110.03 54696.60 88888.00 2008-04-02 15:46:32.403 093 15686.17 110.09 54696.92 88888.00 2008-04-02 15:46:32.903 093 15686.19 110.08 54696.92 88888.00 2008-04-02 15:46:33.403 093 15686.24 110.14 54697.06 88888.00 2008-04-02 15:46:33.903 093 15686.11 110.06 54696.98 88888.00 2008-04-02 15:46:34.403 093 15686.08 109.97 54696.86 88888.00 2008-04-02 15:46:34.903 093 15686.06 109.94 54696.74 88888.00 2008-04-02 15:46:35.403 093 15685.98 109.95 54696.66 88888.00 2008-04-02 15:46:35.903 093 15686.10 109.90 54696.59 88888.00 2008-04-02 15:46:36.403 093 15686.19 109.93 54696.81 88888.00 2008-04-02 15:46:36.903 093 15686.21 109.91 54696.88 88888.00 2008-04-02 15:46:37.403 093 15686.10 109.79 54696.78 88888.00 2008-04-02 15:46:37.903 093 15686.29 109.85 54697.10 88888.00 2008-04-02 15:46:38.403 093 15686.39 110.10 54697.68 88888.00 2008-04-02 15:46:38.903 093 15686.22 110.09 54697.44 88888.00 2008-04-02 15:46:39.403 093 15686.37 110.05 54697.25 88888.00 2008-04-02 15:46:39.903 093 15686.51 110.04 54697.12 88888.00 2008-04-02 15:46:40.403 093 15686.51 110.12 54697.27 88888.00 2008-04-02 15:46:40.903 093 15686.60 110.18 54697.40 88888.00 2008-04-02 15:46:41.403 093 15686.62 110.26 54697.58 88888.00 2008-04-02 15:46:41.903 093 15686.58 110.25 54697.60 88888.00 2008-04-02 15:46:42.403 093 15686.56 110.25 54697.57 88888.00 2008-04-02 15:46:42.903 093 15686.47 110.19 54697.46 88888.00 2008-04-02 15:46:43.403 093 15686.45 110.20 54697.57 88888.00 2008-04-02 15:46:43.903 093 15686.41 110.16 54697.63 88888.00 2008-04-02 15:46:44.403 093 15686.65 110.19 54697.84 88888.00 2008-04-02 15:46:44.903 093 15686.49 110.07 54697.56 88888.00 2008-04-02 15:46:45.403 093 15686.28 110.03 54697.40 88888.00 2008-04-02 15:46:45.903 093 15686.32 109.96 54697.45 88888.00 2008-04-02 15:46:46.403 093 15686.21 109.88 54697.19 88888.00 2008-04-02 15:46:46.903 093 15686.07 109.77 54696.97 88888.00 2008-04-02 15:46:47.403 093 15686.11 109.77 54696.91 88888.00 2008-04-02 15:46:47.903 093 15686.17 109.87 54697.15 88888.00 2008-04-02 15:46:48.403 093 15686.34 109.94 54697.39 88888.00 2008-04-02 15:46:48.903 093 15686.50 109.99 54697.56 88888.00 2008-04-02 15:46:49.403 093 15686.55 110.02 54697.53 88888.00 2008-04-02 15:46:49.903 093 15686.57 110.10 54697.69 88888.00 2008-04-02 15:46:50.403 093 15686.47 110.03 54697.64 88888.00 2008-04-02 15:46:50.903 093 15686.04 109.73 54696.93 88888.00 2008-04-02 15:46:51.403 093 15685.69 109.50 54696.47 88888.00 2008-04-02 15:46:51.903 093 15685.54 109.39 54696.32 88888.00 2008-04-02 15:46:52.403 093 15685.47 109.23 54696.01 88888.00 2008-04-02 15:46:52.903 093 15685.60 109.23 54696.06 88888.00 2008-04-02 15:46:53.403 093 15686.01 109.55 54696.78 88888.00 2008-04-02 15:46:53.903 093 15686.32 109.73 54697.21 88888.00 2008-04-02 15:46:54.403 093 15686.35 109.77 54697.39 88888.00 2008-04-02 15:46:54.903 093 15686.38 109.88 54697.67 88888.00 2008-04-02 15:46:55.403 093 15686.46 109.80 54697.52 88888.00 2008-04-02 15:46:55.903 093 15686.48 109.89 54697.57 88888.00 2008-04-02 15:46:56.403 093 15686.57 110.00 54697.84 88888.00 2008-04-02 15:46:56.903 093 15686.46 109.95 54697.93 88888.00 2008-04-02 15:46:57.403 093 15686.34 109.88 54697.92 88888.00 2008-04-02 15:46:57.903 093 15686.22 109.80 54697.69 88888.00 2008-04-02 15:46:58.403 093 15686.13 109.68 54697.30 88888.00 2008-04-02 15:46:58.903 093 15686.13 109.72 54697.23 88888.00 2008-04-02 15:46:59.403 093 15686.25 109.82 54697.42 88888.00 2008-04-02 15:46:59.903 093 15686.32 109.78 54697.53 88888.00 2008-04-02 15:47:00.403 093 15686.44 109.95 54697.67 88888.00 2008-04-02 15:47:00.903 093 15686.57 110.13 54697.90 88888.00 2008-04-02 15:47:01.403 093 15686.49 110.03 54697.93 88888.00 2008-04-02 15:47:01.903 093 15686.40 109.91 54697.71 88888.00 2008-04-02 15:47:02.403 093 15686.39 109.91 54697.68 88888.00 2008-04-02 15:47:02.903 093 15686.51 109.95 54698.11 88888.00 2008-04-02 15:47:03.403 093 15686.61 109.85 54698.01 88888.00 2008-04-02 15:47:03.903 093 15686.60 109.82 54697.83 88888.00 2008-04-02 15:47:04.403 093 15686.59 109.82 54697.71 88888.00 2008-04-02 15:47:04.903 093 15686.59 109.83 54697.58 88888.00 2008-04-02 15:47:05.403 093 15686.71 109.78 54697.49 88888.00 2008-04-02 15:47:05.903 093 15686.49 109.78 54697.56 88888.00 2008-04-02 15:47:06.403 093 15686.60 109.81 54697.72 88888.00 2008-04-02 15:47:06.903 093 15686.46 109.82 54697.90 88888.00 2008-04-02 15:47:07.403 093 15686.31 109.71 54697.75 88888.00 2008-04-02 15:47:07.903 093 15686.41 109.58 54697.61 88888.00 2008-04-02 15:47:08.403 093 15686.41 109.67 54697.60 88888.00 2008-04-02 15:47:08.903 093 15686.48 109.82 54697.78 88888.00 2008-04-02 15:47:09.403 093 15686.70 110.05 54698.14 88888.00 2008-04-02 15:47:09.903 093 15686.75 110.08 54698.35 88888.00 2008-04-02 15:47:10.403 093 15686.88 110.17 54698.58 88888.00 2008-04-02 15:47:10.903 093 15686.83 110.12 54698.51 88888.00 2008-04-02 15:47:11.403 093 15686.66 109.90 54698.29 88888.00 2008-04-02 15:47:11.903 093 15686.63 109.77 54697.86 88888.00 2008-04-02 15:47:12.403 093 15686.61 109.70 54697.84 88888.00 2008-04-02 15:47:12.903 093 15686.57 109.67 54697.82 88888.00 2008-04-02 15:47:13.403 093 15686.86 109.94 54698.37 88888.00 2008-04-02 15:47:13.903 093 15686.82 109.97 54698.54 88888.00 2008-04-02 15:47:14.403 093 15686.71 109.97 54698.43 88888.00 2008-04-02 15:47:14.903 093 15686.77 110.03 54698.37 88888.00 2008-04-02 15:47:15.403 093 15686.83 110.17 54698.55 88888.00 2008-04-02 15:47:15.903 093 15686.77 110.07 54698.21 88888.00 2008-04-02 15:47:16.403 093 15686.99 110.27 54698.57 88888.00 2008-04-02 15:47:16.903 093 15686.96 110.28 54698.81 88888.00 2008-04-02 15:47:17.403 093 15686.86 110.17 54698.62 88888.00 2008-04-02 15:47:17.903 093 15686.79 110.14 54698.52 88888.00 2008-04-02 15:47:18.403 093 15686.80 110.19 54698.70 88888.00 2008-04-02 15:47:18.903 093 15686.82 110.16 54698.67 88888.00 2008-04-02 15:47:19.403 093 15686.78 110.08 54698.51 88888.00 2008-04-02 15:47:19.903 093 15686.90 110.12 54698.70 88888.00 2008-04-02 15:47:20.403 093 15686.90 110.13 54698.44 88888.00 2008-04-02 15:47:20.903 093 15686.90 110.09 54698.31 88888.00 2008-04-02 15:47:21.403 093 15687.06 110.00 54698.09 88888.00 2008-04-02 15:47:21.903 093 15687.04 109.76 54697.53 88888.00 2008-04-02 15:47:22.403 093 15687.52 110.08 54697.33 88888.00 2008-04-02 15:47:22.903 093 15687.43 110.68 54696.93 88888.00 2008-04-02 15:47:23.403 093 15686.63 110.90 54696.92 88888.00 2008-04-02 15:47:23.903 093 15686.19 110.58 54697.60 88888.00 2008-04-02 15:47:24.403 093 15686.21 110.29 54698.06 88888.00 2008-04-02 15:47:24.903 093 15686.41 110.05 54697.95 88888.00 2008-04-02 15:47:25.403 093 15686.56 110.09 54698.06 88888.00 2008-04-02 15:47:25.903 093 15686.31 110.03 54697.84 88888.00 2008-04-02 15:47:26.403 093 15686.19 109.90 54697.46 88888.00 2008-04-02 15:47:26.903 093 15686.17 109.85 54697.25 88888.00 2008-04-02 15:47:27.403 093 15686.24 109.89 54697.63 88888.00 2008-04-02 15:47:27.903 093 15686.34 110.06 54697.76 88888.00 2008-04-02 15:47:28.403 093 15686.45 110.12 54697.84 88888.00 2008-04-02 15:47:28.903 093 15686.49 110.19 54698.03 88888.00 2008-04-02 15:47:29.403 093 15686.44 110.20 54698.01 88888.00 2008-04-02 15:47:29.903 093 15686.20 110.09 54697.83 88888.00 2008-04-02 15:47:30.403 093 15686.13 110.04 54697.65 88888.00 2008-04-02 15:47:30.903 093 15686.37 110.12 54698.03 88888.00 2008-04-02 15:47:31.403 093 15686.71 110.29 54698.36 88888.00 2008-04-02 15:47:31.903 093 15686.79 110.55 54698.54 88888.00 2008-04-02 15:47:32.403 093 15686.66 110.52 54698.36 88888.00 2008-04-02 15:47:32.903 093 15686.60 110.49 54698.31 88888.00 2008-04-02 15:47:33.403 093 15686.52 110.32 54697.90 88888.00 2008-04-02 15:47:33.903 093 15686.41 110.36 54697.81 88888.00 2008-04-02 15:47:34.403 093 15686.44 110.36 54697.79 88888.00 2008-04-02 15:47:34.903 093 15686.19 110.30 54697.60 88888.00 2008-04-02 15:47:35.403 093 15686.29 110.31 54697.66 88888.00 2008-04-02 15:47:35.903 093 15686.28 110.26 54697.60 88888.00 2008-04-02 15:47:36.403 093 15686.15 110.18 54697.31 88888.00 2008-04-02 15:47:36.903 093 15686.08 110.19 54697.20 88888.00 2008-04-02 15:47:37.403 093 15686.24 110.30 54697.22 88888.00 2008-04-02 15:47:37.903 093 15686.38 110.50 54697.68 88888.00 2008-04-02 15:47:38.403 093 15686.53 110.61 54697.94 88888.00 2008-04-02 15:47:38.903 093 15686.70 110.81 54698.29 88888.00 2008-04-02 15:47:39.403 093 15686.68 110.76 54698.16 88888.00 2008-04-02 15:47:39.903 093 15686.59 110.75 54698.19 88888.00 2008-04-02 15:47:40.403 093 15686.78 110.81 54698.33 88888.00 2008-04-02 15:47:40.903 093 15686.99 110.95 54698.57 88888.00 2008-04-02 15:47:41.403 093 15687.03 111.04 54698.78 88888.00 2008-04-02 15:47:41.903 093 15687.07 111.04 54698.72 88888.00 2008-04-02 15:47:42.403 093 15687.11 111.04 54698.70 88888.00 2008-04-02 15:47:42.903 093 15687.02 110.93 54698.53 88888.00 2008-04-02 15:47:43.403 093 15687.00 110.91 54698.46 88888.00 2008-04-02 15:47:43.903 093 15687.12 110.92 54698.46 88888.00 2008-04-02 15:47:44.403 093 15686.90 110.77 54698.21 88888.00 2008-04-02 15:47:44.903 093 15686.99 110.81 54698.39 88888.00 2008-04-02 15:47:45.403 093 15687.17 110.96 54698.67 88888.00 2008-04-02 15:47:45.903 093 15687.16 111.01 54698.58 88888.00 2008-04-02 15:47:46.403 093 15687.12 111.01 54698.53 88888.00 2008-04-02 15:47:46.903 093 15687.17 111.15 54698.58 88888.00 2008-04-02 15:47:47.403 093 15687.00 111.14 54698.43 88888.00 2008-04-02 15:47:47.903 093 15687.06 111.11 54698.44 88888.00 2008-04-02 15:47:48.403 093 15687.30 111.19 54698.71 88888.00 2008-04-02 15:47:48.903 093 15687.33 111.31 54698.79 88888.00 2008-04-02 15:47:49.403 093 15687.22 111.38 54698.70 88888.00 2008-04-02 15:47:49.903 093 15687.20 111.43 54698.94 88888.00 2008-04-02 15:47:50.403 093 15687.61 111.82 54699.77 88888.00 2008-04-02 15:47:50.903 093 15687.70 111.93 54699.94 88888.00 2008-04-02 15:47:51.403 093 15687.40 111.62 54699.18 88888.00 2008-04-02 15:47:51.903 093 15687.18 111.35 54698.74 88888.00 2008-04-02 15:47:52.403 093 15687.13 111.27 54698.48 88888.00 2008-04-02 15:47:52.903 093 15687.04 111.26 54698.48 88888.00 2008-04-02 15:47:53.403 093 15687.10 111.27 54698.54 88888.00 2008-04-02 15:47:53.903 093 15686.94 111.28 54698.39 88888.00 2008-04-02 15:47:54.403 093 15686.99 111.23 54698.41 88888.00 2008-04-02 15:47:54.903 093 15686.90 111.11 54698.30 88888.00 2008-04-02 15:47:55.403 093 15686.77 111.12 54698.28 88888.00 2008-04-02 15:47:55.903 093 15686.81 111.16 54698.32 88888.00 2008-04-02 15:47:56.403 093 15686.80 111.25 54698.51 88888.00 2008-04-02 15:47:56.903 093 15686.81 111.31 54698.49 88888.00 2008-04-02 15:47:57.403 093 15686.88 111.25 54698.36 88888.00 2008-04-02 15:47:57.903 093 15686.89 111.27 54698.38 88888.00 2008-04-02 15:47:58.403 093 15687.02 111.31 54698.25 88888.00 2008-04-02 15:47:58.903 093 15687.06 111.32 54698.06 88888.00 2008-04-02 15:47:59.403 093 15687.17 111.36 54697.79 88888.00 2008-04-02 15:47:59.903 093 15687.60 111.25 54697.46 88888.00 2008-04-02 15:48:00.403 093 15687.68 110.93 54697.10 88888.00 2008-04-02 15:48:00.903 093 15687.19 110.70 54696.91 88888.00 2008-04-02 15:48:01.403 093 15686.62 110.90 54697.28 88888.00 2008-04-02 15:48:01.903 093 15686.53 111.12 54697.50 88888.00 2008-04-02 15:48:02.403 093 15686.52 111.03 54697.74 88888.00 2008-04-02 15:48:02.903 093 15686.63 111.14 54698.07 88888.00 2008-04-02 15:48:03.403 093 15686.75 111.23 54698.24 88888.00 2008-04-02 15:48:03.903 093 15686.62 111.08 54698.07 88888.00 2008-04-02 15:48:04.403 093 15686.66 111.10 54698.29 88888.00 2008-04-02 15:48:04.903 093 15686.65 111.00 54698.11 88888.00 2008-04-02 15:48:05.403 093 15686.39 110.77 54697.68 88888.00 2008-04-02 15:48:05.903 093 15686.38 110.70 54697.69 88888.00 2008-04-02 15:48:06.403 093 15686.31 110.68 54697.50 88888.00 2008-04-02 15:48:06.903 093 15686.28 110.73 54697.53 88888.00 2008-04-02 15:48:07.403 093 15686.30 110.68 54697.54 88888.00 2008-04-02 15:48:07.903 093 15686.25 110.70 54697.63 88888.00 2008-04-02 15:48:08.403 093 15686.25 110.79 54697.97 88888.00 2008-04-02 15:48:08.903 093 15685.75 110.67 54697.62 88888.00 2008-04-02 15:48:09.403 093 15685.13 110.64 54696.96 88888.00 2008-04-02 15:48:09.903 093 15684.71 111.17 54696.64 88888.00 2008-04-02 15:48:10.403 093 15685.07 112.47 54696.42 88888.00 2008-04-02 15:48:10.903 093 15687.02 113.75 54696.36 88888.00 2008-04-02 15:48:11.403 093 15689.20 113.11 54696.43 88888.00 2008-04-02 15:48:11.903 093 15689.91 111.44 54696.97 88888.00 2008-04-02 15:48:12.403 093 15689.13 110.20 54697.10 88888.00 2008-04-02 15:48:12.903 093 15688.18 109.88 54697.24 88888.00 2008-04-02 15:48:13.403 093 15687.89 109.96 54697.35 88888.00 2008-04-02 15:48:13.903 093 15687.96 110.27 54697.55 88888.00 2008-04-02 15:48:14.403 093 15688.27 110.91 54697.42 88888.00 2008-04-02 15:48:14.903 093 15688.00 111.76 54697.22 88888.00 2008-04-02 15:48:15.403 093 15686.92 112.06 54697.36 88888.00 2008-04-02 15:48:15.903 093 15686.22 111.60 54697.44 88888.00 2008-04-02 15:48:16.403 093 15686.13 111.23 54697.74 88888.00 2008-04-02 15:48:16.903 093 15686.30 111.12 54697.94 88888.00 2008-04-02 15:48:17.403 093 15686.29 110.92 54697.72 88888.00 2008-04-02 15:48:17.903 093 15686.39 110.90 54697.83 88888.00 2008-04-02 15:48:18.403 093 15686.63 111.06 54698.07 88888.00 2008-04-02 15:48:18.903 093 15686.70 111.10 54697.88 88888.00 2008-04-02 15:48:19.403 093 15686.82 111.04 54697.60 88888.00 2008-04-02 15:48:19.903 093 15687.01 110.89 54697.50 88888.00 2008-04-02 15:48:20.403 093 15686.72 110.59 54697.24 88888.00 2008-04-02 15:48:20.903 093 15686.14 110.61 54697.13 88888.00 2008-04-02 15:48:21.403 093 15686.01 110.88 54697.34 88888.00 2008-04-02 15:48:21.903 093 15686.24 111.12 54697.65 88888.00 2008-04-02 15:48:22.403 093 15686.45 111.22 54697.83 88888.00 2008-04-02 15:48:22.903 093 15686.48 111.14 54697.85 88888.00 2008-04-02 15:48:23.403 093 15686.53 111.17 54698.00 88888.00 2008-04-02 15:48:23.903 093 15686.56 111.19 54697.96 88888.00 2008-04-02 15:48:24.403 093 15686.51 111.11 54697.83 88888.00 2008-04-02 15:48:24.903 093 15686.57 111.07 54697.68 88888.00 2008-04-02 15:48:25.403 093 15686.25 110.91 54697.22 88888.00 2008-04-02 15:48:25.903 093 15686.07 110.94 54697.07 88888.00 2008-04-02 15:48:26.403 093 15686.17 111.01 54697.11 88888.00 2008-04-02 15:48:26.903 093 15686.26 111.05 54697.35 88888.00 2008-04-02 15:48:27.403 093 15686.45 111.18 54697.58 88888.00 2008-04-02 15:48:27.903 093 15686.29 111.16 54697.42 88888.00 2008-04-02 15:48:28.403 093 15686.05 110.98 54697.08 88888.00 2008-04-02 15:48:28.903 093 15686.24 111.26 54697.60 88888.00 2008-04-02 15:48:29.403 093 15686.66 111.61 54698.19 88888.00 2008-04-02 15:48:29.903 093 15686.90 111.76 54698.42 88888.00 2008-04-02 15:48:30.403 093 15686.60 111.60 54697.95 88888.00 2008-04-02 15:48:30.903 093 15686.35 111.43 54697.58 88888.00 2008-04-02 15:48:31.403 093 15686.14 111.36 54697.40 88888.00 2008-04-02 15:48:31.903 093 15686.34 111.42 54697.47 88888.00 2008-04-02 15:48:32.403 093 15686.37 111.32 54697.47 88888.00 2008-04-02 15:48:32.903 093 15686.28 111.28 54697.36 88888.00 2008-04-02 15:48:33.403 093 15686.28 111.33 54697.52 88888.00 2008-04-02 15:48:33.903 093 15686.41 111.39 54697.56 88888.00 2008-04-02 15:48:34.403 093 15686.55 111.52 54697.74 88888.00 2008-04-02 15:48:34.903 093 15686.61 111.57 54697.83 88888.00 2008-04-02 15:48:35.403 093 15686.61 111.55 54697.90 88888.00 2008-04-02 15:48:35.903 093 15686.52 111.59 54697.86 88888.00 2008-04-02 15:48:36.403 093 15686.48 111.65 54697.75 88888.00 2008-04-02 15:48:36.903 093 15686.51 111.67 54697.68 88888.00 2008-04-02 15:48:37.403 093 15686.36 111.47 54697.64 88888.00 2008-04-02 15:48:37.903 093 15686.22 111.41 54697.65 88888.00 2008-04-02 15:48:38.403 093 15686.30 111.37 54697.34 88888.00 2008-04-02 15:48:38.903 093 15686.31 111.42 54697.32 88888.00 2008-04-02 15:48:39.403 093 15686.01 111.24 54696.87 88888.00 2008-04-02 15:48:39.903 093 15685.68 111.00 54696.42 88888.00 2008-04-02 15:48:40.403 093 15685.86 111.07 54696.54 88888.00 2008-04-02 15:48:40.903 093 15685.73 111.00 54696.24 88888.00 2008-04-02 15:48:41.403 093 15685.70 111.02 54696.21 88888.00 2008-04-02 15:48:41.903 093 15685.95 111.16 54696.54 88888.00 2008-04-02 15:48:42.403 093 15686.35 111.43 54697.11 88888.00 2008-04-02 15:48:42.903 093 15686.40 111.55 54697.22 88888.00 2008-04-02 15:48:43.403 093 15686.37 111.52 54697.17 88888.00 2008-04-02 15:48:43.903 093 15686.19 111.52 54697.33 88888.00 2008-04-02 15:48:44.403 093 15686.18 111.51 54697.34 88888.00 2008-04-02 15:48:44.903 093 15686.16 111.43 54697.08 88888.00 2008-04-02 15:48:45.403 093 15686.28 111.44 54697.11 88888.00 2008-04-02 15:48:45.903 093 15686.48 111.68 54697.52 88888.00 2008-04-02 15:48:46.403 093 15686.35 111.72 54697.52 88888.00 2008-04-02 15:48:46.903 093 15686.28 111.67 54697.42 88888.00 2008-04-02 15:48:47.403 093 15686.51 111.72 54697.60 88888.00 2008-04-02 15:48:47.903 093 15686.86 111.87 54697.89 88888.00 2008-04-02 15:48:48.403 093 15686.77 111.89 54697.83 88888.00 2008-04-02 15:48:48.903 093 15686.66 111.84 54697.67 88888.00 2008-04-02 15:48:49.403 093 15686.47 111.88 54697.64 88888.00 2008-04-02 15:48:49.903 093 15686.38 111.94 54697.75 88888.00 2008-04-02 15:48:50.403 093 15686.11 111.87 54697.49 88888.00 2008-04-02 15:48:50.903 093 15686.31 111.85 54697.56 88888.00 2008-04-02 15:48:51.403 093 15686.27 111.76 54697.47 88888.00 2008-04-02 15:48:51.903 093 15686.03 111.69 54697.45 88888.00 2008-04-02 15:48:52.403 093 15685.65 111.43 54696.87 88888.00 2008-04-02 15:48:52.903 093 15685.75 111.45 54696.96 88888.00 2008-04-02 15:48:53.403 093 15685.90 111.47 54696.98 88888.00 2008-04-02 15:48:53.903 093 15685.85 111.37 54696.74 88888.00 2008-04-02 15:48:54.403 093 15685.86 111.40 54696.70 88888.00 2008-04-02 15:48:54.903 093 15685.86 111.39 54696.70 88888.00 2008-04-02 15:48:55.403 093 15685.59 111.32 54696.47 88888.00 2008-04-02 15:48:55.903 093 15685.67 111.52 54696.84 88888.00 2008-04-02 15:48:56.403 093 15685.90 111.62 54697.17 88888.00 2008-04-02 15:48:56.903 093 15686.16 111.68 54697.44 88888.00 2008-04-02 15:48:57.403 093 15686.19 111.69 54697.41 88888.00 2008-04-02 15:48:57.903 093 15685.86 111.57 54697.12 88888.00 2008-04-02 15:48:58.403 093 15685.73 111.59 54696.87 88888.00 2008-04-02 15:48:58.903 093 15685.85 111.63 54697.02 88888.00 2008-04-02 15:48:59.403 093 15685.72 111.74 54696.92 88888.00 2008-04-02 15:48:59.903 093 15685.68 111.76 54696.85 88888.00 2008-04-02 15:49:00.403 093 15685.87 111.63 54696.75 88888.00 2008-04-02 15:49:00.903 093 15685.72 111.52 54696.78 88888.00 2008-04-02 15:49:01.403 093 15685.87 111.66 54697.21 88888.00 2008-04-02 15:49:01.903 093 15686.08 111.77 54697.55 88888.00 2008-04-02 15:49:02.403 093 15686.07 111.68 54697.35 88888.00 2008-04-02 15:49:02.903 093 15686.10 111.63 54697.18 88888.00 2008-04-02 15:49:03.403 093 15686.25 111.65 54697.39 88888.00 2008-04-02 15:49:03.903 093 15686.20 111.73 54697.60 88888.00 2008-04-02 15:49:04.403 093 15685.94 111.64 54697.40 88888.00 2008-04-02 15:49:04.903 093 15685.69 111.52 54696.95 88888.00 2008-04-02 15:49:05.403 093 15685.82 111.56 54696.93 88888.00 2008-04-02 15:49:05.903 093 15685.93 111.51 54696.88 88888.00 2008-04-02 15:49:06.403 093 15685.96 111.57 54697.14 88888.00 2008-04-02 15:49:06.903 093 15685.90 111.55 54696.95 88888.00 2008-04-02 15:49:07.403 093 15685.98 111.55 54696.89 88888.00 2008-04-02 15:49:07.903 093 15685.93 111.45 54696.71 88888.00 2008-04-02 15:49:08.403 093 15685.97 111.43 54696.72 88888.00 2008-04-02 15:49:08.903 093 15686.13 111.63 54697.18 88888.00 2008-04-02 15:49:09.403 093 15686.01 111.72 54697.27 88888.00 2008-04-02 15:49:09.903 093 15686.01 111.77 54697.56 88888.00 2008-04-02 15:49:10.403 093 15686.19 111.82 54697.67 88888.00 2008-04-02 15:49:10.903 093 15686.22 111.94 54697.83 88888.00 2008-04-02 15:49:11.403 093 15686.03 111.81 54697.60 88888.00 2008-04-02 15:49:11.903 093 15686.01 111.61 54697.38 88888.00 2008-04-02 15:49:12.403 093 15686.01 111.55 54697.24 88888.00 2008-04-02 15:49:12.903 093 15686.03 111.64 54697.43 88888.00 2008-04-02 15:49:13.403 093 15686.07 111.65 54697.56 88888.00 2008-04-02 15:49:13.903 093 15685.98 111.54 54697.25 88888.00 2008-04-02 15:49:14.403 093 15685.98 111.56 54697.12 88888.00 2008-04-02 15:49:14.903 093 15686.15 111.61 54697.30 88888.00 2008-04-02 15:49:15.403 093 15686.08 111.66 54697.55 88888.00 2008-04-02 15:49:15.903 093 15686.07 111.65 54697.58 88888.00 2008-04-02 15:49:16.403 093 15685.93 111.64 54697.47 88888.00 2008-04-02 15:49:16.903 093 15685.96 111.62 54697.54 88888.00 2008-04-02 15:49:17.403 093 15686.01 111.62 54697.49 88888.00 2008-04-02 15:49:17.903 093 15685.82 111.56 54697.21 88888.00 2008-04-02 15:49:18.403 093 15685.83 111.63 54697.23 88888.00 2008-04-02 15:49:18.903 093 15685.82 111.67 54697.30 88888.00 2008-04-02 15:49:19.403 093 15685.77 111.66 54697.32 88888.00 2008-04-02 15:49:19.903 093 15685.83 111.56 54697.30 88888.00 2008-04-02 15:49:20.403 093 15685.94 111.64 54697.34 88888.00 2008-04-02 15:49:20.903 093 15685.85 111.63 54697.24 88888.00 2008-04-02 15:49:21.403 093 15685.75 111.64 54697.28 88888.00 2008-04-02 15:49:21.903 093 15685.90 111.63 54697.36 88888.00 2008-04-02 15:49:22.400 093 15685.93 111.72 54697.51 88888.00 2008-04-02 15:49:22.900 093 15685.78 111.63 54697.21 88888.00 2008-04-02 15:49:23.400 093 15685.74 111.56 54697.17 88888.00 2008-04-02 15:49:23.900 093 15685.66 111.64 54697.13 88888.00 2008-04-02 15:49:24.400 093 15685.84 111.73 54697.29 88888.00 2008-04-02 15:49:24.900 093 15685.75 111.65 54697.17 88888.00 2008-04-02 15:49:25.400 093 15685.52 111.52 54696.86 88888.00 2008-04-02 15:49:25.900 093 15685.67 111.67 54697.12 88888.00 2008-04-02 15:49:26.400 093 15685.62 111.51 54697.01 88888.00 2008-04-02 15:49:26.900 093 15685.48 111.36 54696.65 88888.00 2008-04-02 15:49:27.400 093 15685.62 111.47 54696.90 88888.00 2008-04-02 15:49:27.900 093 15685.58 111.55 54696.87 88888.00 2008-04-02 15:49:28.400 093 15685.68 111.67 54697.03 88888.00 2008-04-02 15:49:28.900 093 15685.67 111.64 54697.13 88888.00 2008-04-02 15:49:29.400 093 15685.60 111.51 54696.81 88888.00 2008-04-02 15:49:29.900 093 15685.51 111.48 54696.71 88888.00 2008-04-02 15:49:30.400 093 15685.56 111.51 54696.70 88888.00 2008-04-02 15:49:30.900 093 15685.72 111.68 54696.96 88888.00 2008-04-02 15:49:31.400 093 15685.63 111.65 54696.75 88888.00 2008-04-02 15:49:31.900 093 15685.75 111.63 54696.77 88888.00 2008-04-02 15:49:32.400 093 15685.85 111.79 54696.93 88888.00 2008-04-02 15:49:32.900 093 15685.94 111.91 54697.11 88888.00 2008-04-02 15:49:33.400 093 15685.96 111.87 54696.97 88888.00 2008-04-02 15:49:33.900 093 15686.03 111.92 54696.96 88888.00 2008-04-02 15:49:34.400 093 15686.28 112.18 54697.60 88888.00 2008-04-02 15:49:34.900 093 15686.36 112.21 54697.77 88888.00 2008-04-02 15:49:35.400 093 15686.18 112.03 54697.42 88888.00 2008-04-02 15:49:35.900 093 15686.24 112.15 54697.58 88888.00 2008-04-02 15:49:36.400 093 15686.30 112.30 54697.79 88888.00 2008-04-02 15:49:36.900 093 15686.27 112.33 54697.72 88888.00 2008-04-02 15:49:37.400 093 15686.10 112.15 54697.34 88888.00 2008-04-02 15:49:37.900 093 15686.06 112.07 54697.03 88888.00 2008-04-02 15:49:38.400 093 15686.01 112.09 54697.02 88888.00 2008-04-02 15:49:38.900 093 15685.87 112.05 54696.95 88888.00 2008-04-02 15:49:39.400 093 15685.88 112.06 54697.04 88888.00 2008-04-02 15:49:39.900 093 15685.98 111.99 54697.00 88888.00 2008-04-02 15:49:40.400 093 15685.82 111.91 54696.69 88888.00 2008-04-02 15:49:40.900 093 15685.78 111.96 54696.71 88888.00 2008-04-02 15:49:41.400 093 15685.77 111.96 54696.72 88888.00 2008-04-02 15:49:41.900 093 15685.76 111.90 54696.54 88888.00 2008-04-02 15:49:42.400 093 15685.79 111.94 54696.43 88888.00 2008-04-02 15:49:42.900 093 15685.51 111.79 54695.84 88888.00 2008-04-02 15:49:43.400 093 15685.42 111.78 54695.73 88888.00 2008-04-02 15:49:43.900 093 15685.67 111.86 54696.13 88888.00 2008-04-02 15:49:44.400 093 15685.68 111.86 54696.07 88888.00 2008-04-02 15:49:44.900 093 15685.59 111.78 54695.60 88888.00 2008-04-02 15:49:45.400 093 15685.75 111.65 54695.39 88888.00 2008-04-02 15:49:45.900 093 15685.56 111.49 54695.40 88888.00 2008-04-02 15:49:46.400 093 15685.10 111.42 54695.04 88888.00 2008-04-02 15:49:46.900 093 15684.86 111.59 54695.07 88888.00 2008-04-02 15:49:47.400 093 15685.28 111.89 54695.78 88888.00 2008-04-02 15:49:47.900 093 15685.41 112.03 54696.18 88888.00 2008-04-02 15:49:48.400 093 15685.48 112.05 54696.29 88888.00 2008-04-02 15:49:48.900 093 15685.47 111.97 54696.21 88888.00 2008-04-02 15:49:49.400 093 15685.51 112.01 54696.26 88888.00 2008-04-02 15:49:49.900 093 15685.57 112.04 54696.50 88888.00 2008-04-02 15:49:50.400 093 15685.77 112.11 54696.76 88888.00 2008-04-02 15:49:50.900 093 15685.88 112.24 54696.84 88888.00 2008-04-02 15:49:51.400 093 15685.67 112.18 54696.70 88888.00 2008-04-02 15:49:51.900 093 15685.49 112.00 54696.54 88888.00 2008-04-02 15:49:52.400 093 15685.55 111.94 54696.35 88888.00 2008-04-02 15:49:52.900 093 15685.69 111.97 54696.39 88888.00 2008-04-02 15:49:53.400 093 15685.58 111.96 54696.66 88888.00 2008-04-02 15:49:53.900 093 15685.63 111.96 54696.66 88888.00 2008-04-02 15:49:54.400 093 15685.70 112.06 54696.78 88888.00 2008-04-02 15:49:54.900 093 15685.66 112.04 54696.66 88888.00 2008-04-02 15:49:55.400 093 15685.66 112.03 54696.70 88888.00 2008-04-02 15:49:55.900 093 15685.70 112.05 54696.84 88888.00 2008-04-02 15:49:56.400 093 15685.69 112.06 54696.85 88888.00 2008-04-02 15:49:56.900 093 15685.99 112.15 54697.04 88888.00 2008-04-02 15:49:57.400 093 15686.07 112.26 54697.27 88888.00 2008-04-02 15:49:57.900 093 15685.89 112.26 54697.36 88888.00 2008-04-02 15:49:58.400 093 15685.86 112.31 54697.43 88888.00 2008-04-02 15:49:58.900 093 15685.84 112.34 54697.40 88888.00 2008-04-02 15:49:59.400 093 15685.80 112.31 54697.31 88888.00 2008-04-02 15:49:59.900 093 15686.04 112.28 54697.17 88888.00 2008-04-02 15:50:00.400 093 15686.21 112.24 54697.10 88888.00 2008-04-02 15:50:00.900 093 15686.03 112.27 54697.08 88888.00 2008-04-02 15:50:01.400 093 15685.79 112.21 54697.02 88888.00 2008-04-02 15:50:01.900 093 15685.91 112.28 54697.12 88888.00 2008-04-02 15:50:02.400 093 15686.05 112.28 54697.20 88888.00 2008-04-02 15:50:02.900 093 15685.91 112.10 54697.01 88888.00 2008-04-02 15:50:03.400 093 15685.80 112.06 54697.13 88888.00 2008-04-02 15:50:03.900 093 15685.69 112.10 54697.10 88888.00 2008-04-02 15:50:04.400 093 15685.73 112.07 54696.95 88888.00 2008-04-02 15:50:04.900 093 15685.68 112.05 54696.92 88888.00 2008-04-02 15:50:05.400 093 15685.76 112.07 54697.06 88888.00 2008-04-02 15:50:05.900 093 15686.03 112.27 54697.39 88888.00 2008-04-02 15:50:06.400 093 15686.06 112.29 54697.42 88888.00 2008-04-02 15:50:06.900 093 15685.94 112.15 54697.32 88888.00 2008-04-02 15:50:07.400 093 15685.96 112.16 54697.30 88888.00 2008-04-02 15:50:07.900 093 15685.99 112.09 54697.14 88888.00 2008-04-02 15:50:08.400 093 15686.04 112.05 54697.13 88888.00 2008-04-02 15:50:08.900 093 15686.01 112.15 54697.35 88888.00 2008-04-02 15:50:09.400 093 15686.19 112.22 54697.53 88888.00 2008-04-02 15:50:09.900 093 15686.42 112.26 54697.50 88888.00 2008-04-02 15:50:10.400 093 15686.45 112.30 54697.55 88888.00 2008-04-02 15:50:10.900 093 15686.45 112.28 54697.52 88888.00 2008-04-02 15:50:11.400 093 15686.36 112.25 54697.57 88888.00 2008-04-02 15:50:11.900 093 15686.31 112.21 54697.55 88888.00 2008-04-02 15:50:12.400 093 15686.26 112.22 54697.45 88888.00 2008-04-02 15:50:12.900 093 15686.35 112.19 54697.52 88888.00 2008-04-02 15:50:13.400 093 15686.34 112.14 54697.47 88888.00 2008-04-02 15:50:13.900 093 15686.35 112.11 54697.65 88888.00 2008-04-02 15:50:14.400 093 15686.28 112.11 54697.69 88888.00 2008-04-02 15:50:14.900 093 15686.28 112.12 54697.74 88888.00 2008-04-02 15:50:15.400 093 15686.47 112.14 54697.75 88888.00 2008-04-02 15:50:15.900 093 15686.44 112.10 54697.75 88888.00 2008-04-02 15:50:16.400 093 15686.20 111.85 54697.40 88888.00 2008-04-02 15:50:16.900 093 15686.36 111.86 54697.49 88888.00 2008-04-02 15:50:17.400 093 15686.45 111.84 54697.46 88888.00 2008-04-02 15:50:17.900 093 15686.36 111.82 54697.53 88888.00 2008-04-02 15:50:18.400 093 15686.57 112.05 54698.07 88888.00 2008-04-02 15:50:18.900 093 15686.89 112.37 54698.62 88888.00 2008-04-02 15:50:19.400 093 15686.93 112.19 54698.27 88888.00 2008-04-02 15:50:19.900 093 15686.80 112.19 54698.17 88888.00 2008-04-02 15:50:20.400 093 15686.94 112.24 54698.25 88888.00 2008-04-02 15:50:20.900 093 15687.03 112.26 54698.26 88888.00 2008-04-02 15:50:21.400 093 15686.52 111.97 54697.76 88888.00 2008-04-02 15:50:21.900 093 15686.31 111.84 54697.44 88888.00 2008-04-02 15:50:22.400 093 15686.71 111.96 54697.76 88888.00 2008-04-02 15:50:22.900 093 15686.68 111.81 54697.53 88888.00 2008-04-02 15:50:23.400 093 15686.41 111.64 54697.36 88888.00 2008-04-02 15:50:23.900 093 15686.44 111.59 54697.21 88888.00 2008-04-02 15:50:24.400 093 15686.55 111.69 54697.33 88888.00 2008-04-02 15:50:24.900 093 15686.50 111.77 54697.66 88888.00 2008-04-02 15:50:25.400 093 15686.37 111.61 54697.57 88888.00 2008-04-02 15:50:25.900 093 15686.10 111.50 54697.33 88888.00 2008-04-02 15:50:26.400 093 15686.10 111.48 54697.30 88888.00 2008-04-02 15:50:26.900 093 15686.06 111.44 54697.40 88888.00 2008-04-02 15:50:27.400 093 15685.87 111.42 54697.34 88888.00 2008-04-02 15:50:27.900 093 15685.94 111.47 54697.42 88888.00 2008-04-02 15:50:28.400 093 15686.11 111.61 54697.71 88888.00 2008-04-02 15:50:28.900 093 15685.98 111.44 54697.28 88888.00 2008-04-02 15:50:29.400 093 15685.82 111.31 54696.82 88888.00 2008-04-02 15:50:29.900 093 15685.88 111.39 54697.08 88888.00 2008-04-02 15:50:30.400 093 15686.37 111.75 54697.93 88888.00 2008-04-02 15:50:30.900 093 15686.61 111.85 54698.37 88888.00 2008-04-02 15:50:31.400 093 15686.58 111.81 54698.28 88888.00 2008-04-02 15:50:31.900 093 15686.41 111.67 54697.97 88888.00 2008-04-02 15:50:32.400 093 15686.08 111.48 54697.60 88888.00 2008-04-02 15:50:32.900 093 15686.14 111.43 54697.43 88888.00 2008-04-02 15:50:33.400 093 15685.99 111.36 54697.34 88888.00 2008-04-02 15:50:33.900 093 15686.08 111.35 54697.41 88888.00 2008-04-02 15:50:34.400 093 15686.15 111.43 54697.53 88888.00 2008-04-02 15:50:34.900 093 15685.99 111.43 54697.51 88888.00 2008-04-02 15:50:35.400 093 15686.07 111.42 54697.47 88888.00 2008-04-02 15:50:35.900 093 15686.20 111.43 54697.52 88888.00 2008-04-02 15:50:36.400 093 15686.34 111.43 54697.74 88888.00 2008-04-02 15:50:36.900 093 15686.31 111.57 54697.86 88888.00 2008-04-02 15:50:37.400 093 15686.26 111.61 54697.71 88888.00 2008-04-02 15:50:37.900 093 15686.13 111.57 54697.64 88888.00 2008-04-02 15:50:38.400 093 15686.08 111.53 54697.67 88888.00 2008-04-02 15:50:38.900 093 15686.15 111.50 54697.83 88888.00 2008-04-02 15:50:39.400 093 15686.34 111.65 54698.07 88888.00 2008-04-02 15:50:39.900 093 15686.38 111.72 54698.16 88888.00 2008-04-02 15:50:40.400 093 15686.50 111.76 54698.42 88888.00 2008-04-02 15:50:40.900 093 15686.51 111.80 54698.33 88888.00 2008-04-02 15:50:41.400 093 15686.37 111.69 54698.03 88888.00 2008-04-02 15:50:41.900 093 15686.34 111.66 54698.05 88888.00 2008-04-02 15:50:42.400 093 15686.26 111.73 54698.17 88888.00 2008-04-02 15:50:42.900 093 15686.28 111.79 54698.14 88888.00 2008-04-02 15:50:43.400 093 15686.37 111.86 54698.42 88888.00 2008-04-02 15:50:43.900 093 15686.52 111.93 54698.57 88888.00 2008-04-02 15:50:44.400 093 15686.26 111.90 54698.46 88888.00 2008-04-02 15:50:44.900 093 15686.19 111.75 54698.32 88888.00 2008-04-02 15:50:45.400 093 15686.37 111.75 54698.17 88888.00 2008-04-02 15:50:45.900 093 15686.21 111.73 54698.00 88888.00 2008-04-02 15:50:46.400 093 15686.20 111.72 54697.98 88888.00 2008-04-02 15:50:46.900 093 15686.28 111.81 54698.18 88888.00 2008-04-02 15:50:47.400 093 15686.21 111.81 54698.21 88888.00 2008-04-02 15:50:47.900 093 15685.96 111.77 54698.17 88888.00 2008-04-02 15:50:48.400 093 15685.94 111.74 54698.07 88888.00 2008-04-02 15:50:48.900 093 15686.07 111.85 54698.25 88888.00 2008-04-02 15:50:49.400 093 15686.24 111.91 54698.43 88888.00 2008-04-02 15:50:49.900 093 15686.21 111.87 54698.42 88888.00 2008-04-02 15:50:50.400 093 15686.20 111.86 54698.46 88888.00 2008-04-02 15:50:50.900 093 15686.45 112.10 54698.70 88888.00 2008-04-02 15:50:51.400 093 15686.36 112.02 54698.42 88888.00 2008-04-02 15:50:51.900 093 15686.31 111.94 54698.37 88888.00 2008-04-02 15:50:52.400 093 15686.27 111.89 54698.20 88888.00 2008-04-02 15:50:52.900 093 15686.18 111.97 54698.22 88888.00 2008-04-02 15:50:53.400 093 15686.25 112.13 54698.15 88888.00 2008-04-02 15:50:53.900 093 15686.04 111.92 54697.71 88888.00 2008-04-02 15:50:54.400 093 15685.84 111.69 54697.29 88888.00 2008-04-02 15:50:54.900 093 15685.89 111.65 54697.35 88888.00 2008-04-02 15:50:55.400 093 15686.03 111.68 54697.42 88888.00 2008-04-02 15:50:55.900 093 15685.96 111.69 54697.24 88888.00 2008-04-02 15:50:56.400 093 15685.97 111.69 54697.25 88888.00 2008-04-02 15:50:56.900 093 15685.82 111.80 54697.44 88888.00 2008-04-02 15:50:57.400 093 15685.82 111.84 54697.57 88888.00 2008-04-02 15:50:57.900 093 15685.80 111.82 54697.51 88888.00 2008-04-02 15:50:58.400 093 15685.88 111.81 54697.43 88888.00 2008-04-02 15:50:58.900 093 15685.85 111.75 54697.47 88888.00 2008-04-02 15:50:59.400 093 15685.99 111.79 54697.54 88888.00 2008-04-02 15:50:59.900 093 15686.07 111.86 54697.67 88888.00 2008-04-02 15:51:00.400 093 15686.08 111.89 54697.83 88888.00 2008-04-02 15:51:00.900 093 15685.99 111.97 54697.87 88888.00 2008-04-02 15:51:01.400 093 15685.95 111.94 54697.72 88888.00 2008-04-02 15:51:01.900 093 15685.75 111.74 54697.20 88888.00 2008-04-02 15:51:02.400 093 15685.60 111.59 54696.89 88888.00 2008-04-02 15:51:02.900 093 15685.66 111.63 54697.12 88888.00 2008-04-02 15:51:03.400 093 15685.59 111.72 54697.23 88888.00 2008-04-02 15:51:03.900 093 15685.29 111.82 54697.30 88888.00 2008-04-02 15:51:04.400 093 15685.25 112.12 54697.13 88888.00 2008-04-02 15:51:04.900 093 15685.44 112.85 54696.92 88888.00 2008-04-02 15:51:05.400 093 15686.37 113.26 54696.65 88888.00 2008-04-02 15:51:05.900 093 15687.52 112.86 54696.92 88888.00 2008-04-02 15:51:06.400 093 15687.54 112.10 54697.30 88888.00 2008-04-02 15:51:06.900 093 15687.00 111.70 54697.46 88888.00 2008-04-02 15:51:07.400 093 15686.28 111.56 54697.08 88888.00 2008-04-02 15:51:07.900 093 15686.07 111.73 54697.18 88888.00 2008-04-02 15:51:08.400 093 15686.10 111.97 54697.40 88888.00 2008-04-02 15:51:08.900 093 15685.94 111.96 54697.17 88888.00 2008-04-02 15:51:09.400 093 15685.77 111.88 54696.91 88888.00 2008-04-02 15:51:09.900 093 15685.94 112.01 54697.27 88888.00 2008-04-02 15:51:10.400 093 15686.01 112.19 54697.49 88888.00 2008-04-02 15:51:10.900 093 15685.95 112.23 54697.52 88888.00 2008-04-02 15:51:11.400 093 15685.96 112.22 54697.50 88888.00 2008-04-02 15:51:11.900 093 15686.16 112.40 54697.82 88888.00 2008-04-02 15:51:12.400 093 15686.13 112.47 54697.88 88888.00 2008-04-02 15:51:12.900 093 15686.18 112.54 54697.95 88888.00 2008-04-02 15:51:13.400 093 15686.11 112.53 54697.81 88888.00 2008-04-02 15:51:13.900 093 15685.95 112.43 54697.44 88888.00 2008-04-02 15:51:14.400 093 15685.86 112.36 54697.25 88888.00 2008-04-02 15:51:14.900 093 15685.89 112.37 54697.24 88888.00 2008-04-02 15:51:15.400 093 15686.19 112.44 54697.39 88888.00 2008-04-02 15:51:15.900 093 15686.32 112.54 54697.60 88888.00 2008-04-02 15:51:16.400 093 15686.22 112.59 54697.82 88888.00 2008-04-02 15:51:16.900 093 15686.20 112.61 54697.98 88888.00 2008-04-02 15:51:17.400 093 15686.20 112.58 54697.90 88888.00 2008-04-02 15:51:17.900 093 15686.00 112.49 54697.69 88888.00 2008-04-02 15:51:18.400 093 15685.98 112.41 54697.49 88888.00 2008-04-02 15:51:18.900 093 15686.11 112.55 54697.74 88888.00 2008-04-02 15:51:19.400 093 15686.03 112.50 54697.72 88888.00 2008-04-02 15:51:19.900 093 15685.87 112.36 54697.49 88888.00 2008-04-02 15:51:20.400 093 15685.98 112.38 54697.61 88888.00 2008-04-02 15:51:20.900 093 15685.91 112.36 54697.52 88888.00 2008-04-02 15:51:21.400 093 15685.83 112.36 54697.54 88888.00 2008-04-02 15:51:21.900 093 15685.75 112.16 54697.24 88888.00 2008-04-02 15:51:22.400 093 15685.65 112.09 54697.08 88888.00 2008-04-02 15:51:22.900 093 15685.51 112.03 54696.98 88888.00 2008-04-02 15:51:23.400 093 15685.47 111.94 54696.84 88888.00 2008-04-02 15:51:23.900 093 15685.52 111.90 54696.70 88888.00 2008-04-02 15:51:24.400 093 15685.66 112.07 54697.14 88888.00 2008-04-02 15:51:24.900 093 15685.74 112.25 54697.46 88888.00 2008-04-02 15:51:25.400 093 15685.76 112.21 54697.29 88888.00 2008-04-02 15:51:25.900 093 15685.99 112.21 54697.29 88888.00 2008-04-02 15:51:26.400 093 15686.11 112.26 54697.57 88888.00 2008-04-02 15:51:26.900 093 15686.09 112.27 54697.54 88888.00 2008-04-02 15:51:27.400 093 15686.00 112.22 54697.56 88888.00 2008-04-02 15:51:27.900 093 15686.01 112.18 54697.60 88888.00 2008-04-02 15:51:28.400 093 15685.80 112.10 54697.41 88888.00 2008-04-02 15:51:28.900 093 15685.74 111.86 54697.10 88888.00 2008-04-02 15:51:29.400 093 15685.77 111.72 54697.02 88888.00 2008-04-02 15:51:29.900 093 15685.87 111.82 54697.14 88888.00 2008-04-02 15:51:30.400 093 15686.01 111.96 54697.40 88888.00 2008-04-02 15:51:30.900 093 15686.21 112.09 54697.78 88888.00 2008-04-02 15:51:31.400 093 15686.34 112.13 54697.95 88888.00 2008-04-02 15:51:31.900 093 15686.49 112.19 54698.14 88888.00 2008-04-02 15:51:32.400 093 15686.60 112.21 54698.10 88888.00 2008-04-02 15:51:32.900 093 15686.29 111.99 54697.62 88888.00 2008-04-02 15:51:33.400 093 15685.98 111.78 54697.33 88888.00 2008-04-02 15:51:33.900 093 15685.52 111.60 54696.96 88888.00 2008-04-02 15:51:34.400 093 15685.38 111.48 54696.69 88888.00 2008-04-02 15:51:34.900 093 15685.44 111.50 54696.95 88888.00 2008-04-02 15:51:35.400 093 15685.38 111.33 54696.59 88888.00 2008-04-02 15:51:35.900 093 15685.34 111.25 54696.27 88888.00 2008-04-02 15:51:36.400 093 15685.46 111.28 54696.57 88888.00 2008-04-02 15:51:36.900 093 15685.73 111.44 54697.27 88888.00 2008-04-02 15:51:37.400 093 15685.78 111.38 54697.19 88888.00 2008-04-02 15:51:37.900 093 15685.70 111.30 54697.04 88888.00 2008-04-02 15:51:38.400 093 15685.89 111.42 54697.27 88888.00 2008-04-02 15:51:38.900 093 15685.78 111.41 54697.30 88888.00 2008-04-02 15:51:39.400 093 15685.73 111.36 54697.28 88888.00 2008-04-02 15:51:39.900 093 15685.59 111.33 54697.30 88888.00 2008-04-02 15:51:40.400 093 15685.49 111.29 54697.29 88888.00 2008-04-02 15:51:40.900 093 15685.35 111.11 54697.00 88888.00 2008-04-02 15:51:41.400 093 15685.26 111.02 54696.77 88888.00 2008-04-02 15:51:41.900 093 15685.33 110.94 54696.67 88888.00 2008-04-02 15:51:42.400 093 15685.35 110.93 54696.79 88888.00 2008-04-02 15:51:42.900 093 15685.45 110.95 54697.00 88888.00 2008-04-02 15:51:43.400 093 15685.64 111.08 54697.33 88888.00 2008-04-02 15:51:43.900 093 15685.75 111.10 54697.42 88888.00 2008-04-02 15:51:44.400 093 15685.42 110.95 54696.77 88888.00 2008-04-02 15:51:44.900 093 15685.39 110.92 54696.82 88888.00 2008-04-02 15:51:45.400 093 15685.68 111.10 54697.27 88888.00 2008-04-02 15:51:45.900 093 15685.67 111.05 54697.35 88888.00 2008-04-02 15:51:46.400 093 15685.53 110.96 54697.04 88888.00 2008-04-02 15:51:46.900 093 15685.36 110.87 54696.95 88888.00 2008-04-02 15:51:47.400 093 15685.46 110.90 54697.01 88888.00 2008-04-02 15:51:47.900 093 15685.74 110.95 54697.18 88888.00 2008-04-02 15:51:48.400 093 15685.79 111.02 54697.35 88888.00 2008-04-02 15:51:48.900 093 15685.80 111.07 54697.34 88888.00 2008-04-02 15:51:49.400 093 15685.76 111.07 54697.41 88888.00 2008-04-02 15:51:49.900 093 15685.49 110.96 54697.21 88888.00 2008-04-02 15:51:50.400 093 15685.35 110.82 54696.82 88888.00 2008-04-02 15:51:50.900 093 15685.59 110.83 54697.07 88888.00 2008-04-02 15:51:51.400 093 15685.67 110.92 54697.56 88888.00 2008-04-02 15:51:51.900 093 15685.78 110.98 54697.69 88888.00 2008-04-02 15:51:52.400 093 15685.77 110.89 54697.47 88888.00 2008-04-02 15:51:52.900 093 15685.53 110.85 54697.60 88888.00 2008-04-02 15:51:53.400 093 15685.51 110.87 54697.49 88888.00 2008-04-02 15:51:53.900 093 15685.36 110.68 54697.15 88888.00 2008-04-02 15:51:54.400 093 15685.23 110.54 54696.92 88888.00 2008-04-02 15:51:54.900 093 15685.38 110.56 54696.95 88888.00 2008-04-02 15:51:55.400 093 15685.60 110.40 54696.61 88888.00 2008-04-02 15:51:55.900 093 15685.99 110.40 54696.31 88888.00 2008-04-02 15:51:56.400 093 15686.38 110.92 54696.72 88888.00 2008-04-02 15:51:56.900 093 15686.20 111.26 54697.01 88888.00 2008-04-02 15:51:57.400 093 15686.06 111.30 54697.21 88888.00 2008-04-02 15:51:57.900 093 15685.94 111.29 54697.36 88888.00 2008-04-02 15:51:58.400 093 15686.06 111.32 54697.42 88888.00 2008-04-02 15:51:58.900 093 15686.29 111.28 54697.38 88888.00 2008-04-02 15:51:59.400 093 15686.63 111.20 54697.17 88888.00 2008-04-02 15:51:59.900 093 15687.00 110.89 54696.95 88888.00 2008-04-02 15:52:00.400 093 15686.80 110.29 54696.70 88888.00 2008-04-02 15:52:00.900 093 15686.00 110.12 54696.58 88888.00 2008-04-02 15:52:01.400 093 15685.35 110.32 54696.77 88888.00 2008-04-02 15:52:01.900 093 15685.29 110.69 54697.15 88888.00 2008-04-02 15:52:02.400 093 15685.32 111.04 54697.55 88888.00 2008-04-02 15:52:02.900 093 15685.47 111.12 54697.72 88888.00 2008-04-02 15:52:03.400 093 15685.62 111.11 54697.87 88888.00 2008-04-02 15:52:03.900 093 15685.69 111.07 54697.74 88888.00 2008-04-02 15:52:04.400 093 15685.60 111.04 54697.67 88888.00 2008-04-02 15:52:04.900 093 15685.56 110.92 54697.55 88888.00 2008-04-02 15:52:05.400 093 15685.62 110.89 54697.44 88888.00 2008-04-02 15:52:05.900 093 15685.55 110.83 54697.30 88888.00 2008-04-02 15:52:06.400 093 15685.45 110.83 54697.27 88888.00 2008-04-02 15:52:06.900 093 15685.42 110.82 54697.15 88888.00 2008-04-02 15:52:07.400 093 15685.36 110.79 54697.25 88888.00 2008-04-02 15:52:07.900 093 15685.48 110.86 54697.51 88888.00 2008-04-02 15:52:08.400 093 15685.62 110.86 54697.57 88888.00 2008-04-02 15:52:08.900 093 15685.44 110.76 54697.42 88888.00 2008-04-02 15:52:09.400 093 15685.29 110.63 54697.28 88888.00 2008-04-02 15:52:09.900 093 15685.51 110.68 54697.32 88888.00 2008-04-02 15:52:10.400 093 15685.39 110.80 54697.38 88888.00 2008-04-02 15:52:10.900 093 15685.23 110.74 54697.32 88888.00 2008-04-02 15:52:11.400 093 15685.14 110.63 54696.82 88888.00 2008-04-02 15:52:11.900 093 15685.29 110.74 54696.89 88888.00 2008-04-02 15:52:12.400 093 15685.60 110.93 54697.41 88888.00 2008-04-02 15:52:12.900 093 15685.57 111.07 54697.69 88888.00 2008-04-02 15:52:13.400 093 15685.38 111.03 54697.49 88888.00 2008-04-02 15:52:13.900 093 15685.12 111.16 54697.21 88888.00 2008-04-02 15:52:14.400 093 15685.03 111.38 54697.17 88888.00 2008-04-02 15:52:14.900 093 15685.21 111.50 54697.12 88888.00 2008-04-02 15:52:15.400 093 15685.42 111.53 54697.35 88888.00 2008-04-02 15:52:15.900 093 15685.46 111.40 54697.45 88888.00 2008-04-02 15:52:16.400 093 15685.55 111.37 54697.56 88888.00 2008-04-02 15:52:16.900 093 15685.47 111.25 54697.51 88888.00 2008-04-02 15:52:17.400 093 15685.45 111.25 54697.71 88888.00 2008-04-02 15:52:17.900 093 15685.55 111.24 54697.78 88888.00 2008-04-02 15:52:18.400 093 15685.72 111.20 54697.79 88888.00 2008-04-02 15:52:18.900 093 15685.41 111.04 54697.45 88888.00 2008-04-02 15:52:19.400 093 15685.39 111.07 54697.53 88888.00 2008-04-02 15:52:19.900 093 15685.53 111.18 54697.73 88888.00 2008-04-02 15:52:20.400 093 15685.66 111.40 54698.06 88888.00 2008-04-02 15:52:20.900 093 15685.75 111.42 54698.09 88888.00 2008-04-02 15:52:21.400 093 15685.84 111.42 54698.12 88888.00 2008-04-02 15:52:21.900 093 15685.86 111.50 54698.15 88888.00 2008-04-02 15:52:22.400 093 15685.64 111.54 54698.20 88888.00 2008-04-02 15:52:22.900 093 15685.57 111.48 54698.10 88888.00 2008-04-02 15:52:23.400 093 15685.74 111.52 54698.01 88888.00 2008-04-02 15:52:23.900 093 15685.93 111.59 54697.99 88888.00 2008-04-02 15:52:24.400 093 15685.91 111.75 54697.92 88888.00 2008-04-02 15:52:24.900 093 15685.69 111.69 54697.64 88888.00 2008-04-02 15:52:25.400 093 15685.57 111.82 54697.39 88888.00 2008-04-02 15:52:25.900 093 15685.29 111.93 54697.21 88888.00 2008-04-02 15:52:26.400 093 15685.16 111.62 54696.93 88888.00 2008-04-02 15:52:26.900 093 15685.45 111.37 54696.92 88888.00 2008-04-02 15:52:27.400 093 15685.76 111.41 54697.09 88888.00 2008-04-02 15:52:27.900 093 15685.96 111.57 54697.39 88888.00 2008-04-02 15:52:28.400 093 15686.14 111.69 54697.63 88888.00 2008-04-02 15:52:28.900 093 15685.97 111.76 54697.83 88888.00 2008-04-02 15:52:29.400 093 15685.87 111.70 54697.95 88888.00 2008-04-02 15:52:29.900 093 15685.96 111.77 54698.00 88888.00 2008-04-02 15:52:30.400 093 15685.98 111.85 54698.09 88888.00 2008-04-02 15:52:30.900 093 15686.01 111.89 54698.18 88888.00 2008-04-02 15:52:31.400 093 15685.99 111.81 54698.19 88888.00 2008-04-02 15:52:31.900 093 15685.77 111.69 54697.81 88888.00 2008-04-02 15:52:32.400 093 15685.78 111.75 54697.74 88888.00 2008-04-02 15:52:32.900 093 15685.79 111.85 54697.81 88888.00 2008-04-02 15:52:33.400 093 15685.69 111.82 54697.92 88888.00 2008-04-02 15:52:33.900 093 15685.86 111.84 54698.00 88888.00 2008-04-02 15:52:34.400 093 15685.99 111.91 54697.98 88888.00 2008-04-02 15:52:34.900 093 15686.07 111.90 54698.08 88888.00 2008-04-02 15:52:35.400 093 15686.10 112.02 54698.37 88888.00 2008-04-02 15:52:35.900 093 15686.05 112.19 54698.51 88888.00 2008-04-02 15:52:36.400 093 15686.03 112.29 54698.47 88888.00 2008-04-02 15:52:36.900 093 15685.69 112.13 54698.01 88888.00 2008-04-02 15:52:37.400 093 15685.48 112.21 54697.88 88888.00 2008-04-02 15:52:37.900 093 15685.58 112.49 54697.79 88888.00 2008-04-02 15:52:38.400 093 15685.46 112.68 54697.49 88888.00 2008-04-02 15:52:38.900 093 15685.04 112.92 54697.21 88888.00 2008-04-02 15:52:39.400 093 15684.34 112.76 54696.10 88888.00 2008-04-02 15:52:39.900 093 15683.15 111.51 54694.12 88888.00 2008-04-02 15:52:40.400 093 15683.90 109.10 54692.57 88888.00 2008-04-02 15:52:40.900 093 15687.80 107.37 54691.87 88888.00 2008-04-02 15:52:41.400 093 15691.92 108.81 54692.61 88888.00 2008-04-02 15:52:41.900 093 15692.54 111.62 54694.34 88888.00 2008-04-02 15:52:42.400 093 15690.89 113.23 54695.84 88888.00 2008-04-02 15:52:42.900 093 15689.07 113.37 54696.60 88888.00 2008-04-02 15:52:43.400 093 15687.90 113.09 54697.13 88888.00 2008-04-02 15:52:43.900 093 15687.48 112.96 54697.85 88888.00 2008-04-02 15:52:44.400 093 15687.10 112.67 54697.95 88888.00 2008-04-02 15:52:44.900 093 15687.03 112.60 54698.16 88888.00 2008-04-02 15:52:45.400 093 15686.75 112.47 54698.12 88888.00 2008-04-02 15:52:45.900 093 15686.51 112.44 54697.95 88888.00 2008-04-02 15:52:46.400 093 15686.41 112.70 54697.72 88888.00 2008-04-02 15:52:46.900 093 15686.92 112.98 54697.41 88888.00 2008-04-02 15:52:47.400 093 15687.35 112.86 54697.32 88888.00 2008-04-02 15:52:47.900 093 15687.45 112.26 54697.38 88888.00 2008-04-02 15:52:48.400 093 15687.25 111.90 54697.53 88888.00 2008-04-02 15:52:48.900 093 15687.02 111.78 54697.89 88888.00 2008-04-02 15:52:49.400 093 15687.06 111.75 54698.17 88888.00 2008-04-02 15:52:49.900 093 15686.98 111.84 54698.27 88888.00 2008-04-02 15:52:50.400 093 15686.82 111.86 54698.36 88888.00 2008-04-02 15:52:50.900 093 15686.48 111.61 54698.00 88888.00 2008-04-02 15:52:51.400 093 15686.27 111.47 54697.78 88888.00 2008-04-02 15:52:51.900 093 15686.19 111.43 54697.72 88888.00 2008-04-02 15:52:52.400 093 15686.29 111.49 54697.82 88888.00 2008-04-02 15:52:52.900 093 15686.28 111.53 54697.87 88888.00 2008-04-02 15:52:53.400 093 15686.46 111.72 54698.32 88888.00 2008-04-02 15:52:53.900 093 15686.55 111.75 54698.43 88888.00 2008-04-02 15:52:54.400 093 15686.25 111.52 54698.04 88888.00 2008-04-02 15:52:54.900 093 15686.21 111.33 54697.86 88888.00 2008-04-02 15:52:55.400 093 15686.25 111.33 54698.09 88888.00 2008-04-02 15:52:55.900 093 15686.44 111.59 54698.62 88888.00 2008-04-02 15:52:56.400 093 15686.59 111.67 54698.64 88888.00 2008-04-02 15:52:56.900 093 15686.68 111.67 54698.73 88888.00 2008-04-02 15:52:57.400 093 15686.61 111.60 54698.63 88888.00 2008-04-02 15:52:57.900 093 15686.61 111.52 54698.53 88888.00 2008-04-02 15:52:58.400 093 15686.55 111.44 54698.37 88888.00 2008-04-02 15:52:58.900 093 15686.50 111.41 54698.42 88888.00 2008-04-02 15:52:59.400 093 15686.25 111.32 54698.26 88888.00 2008-04-02 15:52:59.900 093 15686.37 111.25 54698.20 88888.00 2008-04-02 15:53:00.400 093 15686.49 111.33 54698.39 88888.00 2008-04-02 15:53:00.900 093 15686.60 111.37 54698.41 88888.00 2008-04-02 15:53:01.400 093 15686.58 111.30 54698.37 88888.00 2008-04-02 15:53:01.900 093 15686.40 111.31 54698.37 88888.00 2008-04-02 15:53:02.400 093 15686.42 111.23 54698.28 88888.00 2008-04-02 15:53:02.900 093 15686.39 111.12 54698.16 88888.00 2008-04-02 15:53:03.400 093 15686.41 111.19 54698.30 88888.00 2008-04-02 15:53:03.900 093 15686.32 111.16 54698.31 88888.00 2008-04-02 15:53:04.400 093 15686.31 111.00 54698.08 88888.00 2008-04-02 15:53:04.900 093 15686.11 110.81 54697.77 88888.00 2008-04-02 15:53:05.400 093 15686.14 110.79 54697.66 88888.00 2008-04-02 15:53:05.900 093 15686.20 110.79 54697.69 88888.00 2008-04-02 15:53:06.400 093 15686.26 110.77 54697.98 88888.00 2008-04-02 15:53:06.900 093 15686.00 110.62 54697.73 88888.00 2008-04-02 15:53:07.400 093 15686.00 110.61 54697.74 88888.00 2008-04-02 15:53:07.900 093 15686.20 110.67 54697.99 88888.00 2008-04-02 15:53:08.400 093 15686.28 110.70 54697.98 88888.00 2008-04-02 15:53:08.900 093 15686.58 110.92 54698.29 88888.00 2008-04-02 15:53:09.400 093 15686.80 111.12 54698.78 88888.00 2008-04-02 15:53:09.900 093 15686.57 111.18 54698.96 88888.00 2008-04-02 15:53:10.400 093 15686.60 111.31 54699.33 88888.00 2008-04-02 15:53:10.900 093 15686.80 111.49 54699.48 88888.00 2008-04-02 15:53:11.400 093 15686.86 111.60 54699.43 88888.00 2008-04-02 15:53:11.900 093 15686.93 111.60 54699.50 88888.00 2008-04-02 15:53:12.400 093 15687.10 111.57 54699.66 88888.00 2008-04-02 15:53:12.900 093 15686.80 111.11 54699.03 88888.00 2008-04-02 15:53:13.400 093 15686.91 110.78 54698.60 88888.00 2008-04-02 15:53:13.900 093 15686.96 110.48 54698.25 88888.00 2008-04-02 15:53:14.400 093 15686.63 110.03 54697.77 88888.00 2008-04-02 15:53:14.900 093 15686.21 109.63 54697.50 88888.00 2008-04-02 15:53:15.400 093 15685.60 109.93 54697.90 88888.00 2008-04-02 15:53:15.900 093 15685.20 110.37 54698.21 88888.00 2008-04-02 15:53:16.400 093 15685.16 110.73 54698.28 88888.00 2008-04-02 15:53:16.900 093 15685.48 111.04 54698.72 88888.00 2008-04-02 15:53:17.400 093 15685.75 111.18 54698.89 88888.00 2008-04-02 15:53:17.900 093 15685.79 111.14 54698.96 88888.00 2008-04-02 15:53:18.400 093 15685.82 111.00 54698.92 88888.00 2008-04-02 15:53:18.900 093 15685.84 110.88 54698.80 88888.00 2008-04-02 15:53:19.400 093 15685.89 110.82 54698.76 88888.00 2008-04-02 15:53:19.900 093 15685.82 110.71 54698.67 88888.00 2008-04-02 15:53:20.400 093 15685.66 110.59 54698.51 88888.00 2008-04-02 15:53:20.900 093 15685.64 110.56 54698.36 88888.00 2008-04-02 15:53:21.400 093 15685.66 110.61 54698.42 88888.00 2008-04-02 15:53:21.900 093 15685.66 110.55 54698.38 88888.00 2008-04-02 15:53:22.400 093 15685.45 110.33 54698.09 88888.00 2008-04-02 15:53:22.900 093 15685.46 110.39 54698.19 88888.00 2008-04-02 15:53:23.400 093 15685.75 110.54 54698.48 88888.00 2008-04-02 15:53:23.900 093 15685.86 110.46 54698.27 88888.00 2008-04-02 15:53:24.400 093 15685.93 110.41 54698.31 88888.00 2008-04-02 15:53:24.900 093 15685.56 110.37 54698.19 88888.00 2008-04-02 15:53:25.400 093 15685.33 110.26 54697.79 88888.00 2008-04-02 15:53:25.900 093 15685.49 110.18 54697.71 88888.00 2008-04-02 15:53:26.400 093 15685.67 110.32 54697.99 88888.00 2008-04-02 15:53:26.900 093 15685.95 110.34 54698.21 88888.00 2008-04-02 15:53:27.400 093 15685.83 110.33 54698.24 88888.00 2008-04-02 15:53:27.900 093 15685.46 110.32 54698.24 88888.00 2008-04-02 15:53:28.400 093 15685.39 110.33 54698.18 88888.00 2008-04-02 15:53:28.900 093 15685.42 110.31 54698.10 88888.00 2008-04-02 15:53:29.400 093 15685.27 110.29 54698.05 88888.00 2008-04-02 15:53:29.900 093 15685.31 110.38 54698.04 88888.00 2008-04-02 15:53:30.400 093 15685.42 110.33 54697.92 88888.00 2008-04-02 15:53:30.900 093 15685.41 110.41 54698.19 88888.00 2008-04-02 15:53:31.400 093 15685.51 110.61 54698.47 88888.00 2008-04-02 15:53:31.900 093 15685.35 110.59 54698.46 88888.00 2008-04-02 15:53:32.400 093 15685.43 110.54 54698.48 88888.00 2008-04-02 15:53:32.900 093 15685.63 110.59 54698.71 88888.00 2008-04-02 15:53:33.400 093 15685.53 110.39 54698.36 88888.00 2008-04-02 15:53:33.900 093 15685.28 110.19 54697.92 88888.00 2008-04-02 15:53:34.400 093 15685.35 110.29 54697.90 88888.00 2008-04-02 15:53:34.900 093 15685.75 110.56 54698.52 88888.00 2008-04-02 15:53:35.400 093 15685.77 110.51 54698.47 88888.00 2008-04-02 15:53:35.900 093 15685.67 110.42 54698.39 88888.00 2008-04-02 15:53:36.400 093 15685.70 110.53 54698.42 88888.00 2008-04-02 15:53:36.900 093 15685.66 110.63 54698.31 88888.00 2008-04-02 15:53:37.400 093 15685.67 110.75 54698.33 88888.00 2008-04-02 15:53:37.900 093 15685.93 110.86 54698.31 88888.00 2008-04-02 15:53:38.400 093 15686.00 110.90 54698.18 88888.00 2008-04-02 15:53:38.900 093 15686.46 110.88 54698.10 88888.00 2008-04-02 15:53:39.400 093 15686.42 110.59 54697.92 88888.00 2008-04-02 15:53:39.900 093 15685.67 110.46 54697.68 88888.00 2008-04-02 15:53:40.400 093 15685.23 110.55 54697.67 88888.00 2008-04-02 15:53:40.900 093 15685.35 110.71 54697.78 88888.00 2008-04-02 15:53:41.400 093 15685.48 110.79 54698.03 88888.00 2008-04-02 15:53:41.900 093 15685.58 110.83 54698.15 88888.00 2008-04-02 15:53:42.400 093 15685.60 110.86 54698.04 88888.00 2008-04-02 15:53:42.900 093 15685.60 110.77 54697.96 88888.00 2008-04-02 15:53:43.400 093 15685.68 110.81 54697.99 88888.00 2008-04-02 15:53:43.900 093 15685.66 110.85 54698.09 88888.00 2008-04-02 15:53:44.400 093 15685.57 110.82 54698.18 88888.00 2008-04-02 15:53:44.900 093 15685.60 110.86 54698.29 88888.00 2008-04-02 15:53:45.400 093 15685.54 110.85 54698.39 88888.00 2008-04-02 15:53:45.900 093 15685.56 110.94 54698.52 88888.00 2008-04-02 15:53:46.400 093 15685.77 111.02 54698.44 88888.00 2008-04-02 15:53:46.900 093 15685.63 111.02 54698.25 88888.00 2008-04-02 15:53:47.400 093 15685.53 110.99 54697.93 88888.00 2008-04-02 15:53:47.900 093 15685.60 110.96 54698.00 88888.00 2008-04-02 15:53:48.400 093 15685.74 111.08 54698.36 88888.00 2008-04-02 15:53:48.900 093 15685.91 111.24 54698.60 88888.00 2008-04-02 15:53:49.400 093 15686.00 111.25 54698.44 88888.00 2008-04-02 15:53:49.900 093 15685.90 111.13 54698.30 88888.00 2008-04-02 15:53:50.400 093 15685.76 111.04 54698.15 88888.00 2008-04-02 15:53:50.900 093 15685.69 111.13 54698.36 88888.00 2008-04-02 15:53:51.400 093 15685.87 111.22 54698.59 88888.00 2008-04-02 15:53:51.900 093 15686.15 111.33 54698.68 88888.00 2008-04-02 15:53:52.400 093 15686.20 111.37 54698.53 88888.00 2008-04-02 15:53:52.900 093 15686.17 111.29 54698.50 88888.00 2008-04-02 15:53:53.400 093 15686.28 111.37 54698.60 88888.00 2008-04-02 15:53:53.900 093 15686.32 111.51 54698.86 88888.00 2008-04-02 15:53:54.400 093 15686.16 111.43 54698.74 88888.00 2008-04-02 15:53:54.900 093 15686.19 111.45 54698.62 88888.00 2008-04-02 15:53:55.400 093 15686.09 111.45 54698.43 88888.00 2008-04-02 15:53:55.900 093 15685.95 111.38 54698.27 88888.00 2008-04-02 15:53:56.400 093 15685.97 111.44 54698.44 88888.00 2008-04-02 15:53:56.900 093 15685.98 111.51 54698.50 88888.00 2008-04-02 15:53:57.400 093 15685.86 111.40 54698.33 88888.00 2008-04-02 15:53:57.900 093 15685.76 111.16 54697.92 88888.00 2008-04-02 15:53:58.400 093 15685.85 111.12 54697.83 88888.00 2008-04-02 15:53:58.900 093 15685.93 111.16 54697.92 88888.00 2008-04-02 15:53:59.400 093 15685.99 111.30 54698.09 88888.00 2008-04-02 15:53:59.900 093 15685.97 111.27 54698.10 88888.00 2008-04-02 15:54:00.400 093 15685.89 111.14 54697.67 88888.00 2008-04-02 15:54:00.900 093 15685.85 111.20 54697.84 88888.00 2008-04-02 15:54:01.400 093 15686.03 111.47 54698.27 88888.00 2008-04-02 15:54:01.900 093 15685.95 111.45 54698.29 88888.00 2008-04-02 15:54:02.400 093 15685.95 111.43 54698.20 88888.00 2008-04-02 15:54:02.900 093 15685.96 111.41 54698.36 88888.00 2008-04-02 15:54:03.400 093 15685.91 111.33 54698.10 88888.00 2008-04-02 15:54:03.900 093 15685.84 111.33 54698.10 88888.00 2008-04-02 15:54:04.400 093 15685.80 111.28 54698.19 88888.00 2008-04-02 15:54:04.900 093 15685.69 111.17 54697.83 88888.00 2008-04-02 15:54:05.400 093 15685.57 111.17 54697.53 88888.00 2008-04-02 15:54:05.900 093 15685.60 111.16 54697.52 88888.00 2008-04-02 15:54:06.400 093 15685.70 111.24 54697.83 88888.00 2008-04-02 15:54:06.900 093 15685.55 111.17 54697.74 88888.00 2008-04-02 15:54:07.400 093 15685.59 111.23 54697.77 88888.00 2008-04-02 15:54:07.900 093 15685.70 111.41 54698.04 88888.00 2008-04-02 15:54:08.400 093 15685.69 111.37 54698.16 88888.00 2008-04-02 15:54:08.900 093 15685.67 111.33 54698.00 88888.00 2008-04-02 15:54:09.400 093 15685.72 111.32 54697.92 88888.00 2008-04-02 15:54:09.900 093 15685.95 111.42 54698.08 88888.00 2008-04-02 15:54:10.400 093 15685.88 111.51 54698.25 88888.00 2008-04-02 15:54:10.900 093 15685.78 111.48 54698.26 88888.00 2008-04-02 15:54:11.400 093 15685.85 111.45 54698.31 88888.00 2008-04-02 15:54:11.900 093 15685.67 111.27 54698.18 88888.00 2008-04-02 15:54:12.400 093 15685.59 111.17 54697.92 88888.00 2008-04-02 15:54:12.900 093 15685.69 111.30 54698.09 88888.00 2008-04-02 15:54:13.400 093 15685.66 111.43 54697.98 88888.00 2008-04-02 15:54:13.900 093 15685.66 111.37 54697.94 88888.00 2008-04-02 15:54:14.400 093 15685.87 111.43 54698.33 88888.00 2008-04-02 15:54:14.900 093 15685.93 111.59 54698.75 88888.00 2008-04-02 15:54:15.400 093 15685.99 111.70 54698.94 88888.00 2008-04-02 15:54:15.900 093 15685.83 111.68 54698.74 88888.00 2008-04-02 15:54:16.400 093 15685.51 111.42 54698.28 88888.00 2008-04-02 15:54:16.900 093 15685.39 111.20 54697.93 88888.00 2008-04-02 15:54:17.400 093 15685.67 111.26 54698.08 88888.00 2008-04-02 15:54:17.900 093 15685.83 111.42 54698.58 88888.00 2008-04-02 15:54:18.400 093 15685.68 111.35 54698.41 88888.00 2008-04-02 15:54:18.900 093 15685.84 111.31 54698.49 88888.00 2008-04-02 15:54:19.400 093 15686.03 111.33 54698.43 88888.00 2008-04-02 15:54:19.900 093 15686.05 111.39 54698.44 88888.00 2008-04-02 15:54:20.400 093 15686.05 111.42 54698.41 88888.00 2008-04-02 15:54:20.900 093 15685.91 111.39 54698.22 88888.00 2008-04-02 15:54:21.400 093 15685.79 111.35 54698.15 88888.00 2008-04-02 15:54:21.900 093 15685.75 111.37 54698.32 88888.00 2008-04-02 15:54:22.400 093 15685.78 111.40 54698.37 88888.00 2008-04-02 15:54:22.900 093 15685.93 111.49 54698.38 88888.00 2008-04-02 15:54:23.400 093 15685.89 111.45 54698.32 88888.00 2008-04-02 15:54:23.900 093 15685.86 111.41 54698.41 88888.00 2008-04-02 15:54:24.400 093 15685.63 111.31 54698.16 88888.00 2008-04-02 15:54:24.900 093 15685.42 111.17 54697.89 88888.00 2008-04-02 15:54:25.400 093 15685.58 111.14 54698.00 88888.00 2008-04-02 15:54:25.900 093 15685.89 111.40 54698.50 88888.00 2008-04-02 15:54:26.397 093 15685.96 111.44 54698.48 88888.00 2008-04-02 15:54:26.907 093 15686.06 111.43 54698.44 88888.00 2008-04-02 15:54:27.407 093 15685.87 111.38 54698.41 88888.00 2008-04-02 15:54:27.907 093 15685.63 111.27 54698.22 88888.00 2008-04-02 15:54:28.407 093 15685.55 111.27 54698.10 88888.00 2008-04-02 15:54:28.907 093 15685.55 111.29 54698.20 88888.00 2008-04-02 15:54:29.407 093 15685.55 111.41 54698.43 88888.00 2008-04-02 15:54:29.907 093 15685.59 111.42 54698.30 88888.00 2008-04-02 15:54:30.407 093 15685.66 111.47 54698.35 88888.00 2008-04-02 15:54:30.907 093 15685.56 111.49 54698.43 88888.00 2008-04-02 15:54:31.407 093 15685.49 111.50 54698.41 88888.00 2008-04-02 15:54:31.907 093 15685.56 111.57 54698.57 88888.00 2008-04-02 15:54:32.407 093 15685.56 111.55 54698.50 88888.00 2008-04-02 15:54:32.907 093 15685.54 111.49 54698.40 88888.00 2008-04-02 15:54:33.407 093 15685.53 111.33 54698.19 88888.00 2008-04-02 15:54:33.907 093 15685.49 111.27 54698.12 88888.00 2008-04-02 15:54:34.407 093 15685.65 111.45 54698.48 88888.00 2008-04-02 15:54:34.907 093 15685.66 111.51 54698.53 88888.00 2008-04-02 15:54:35.407 093 15685.82 111.57 54698.48 88888.00 2008-04-02 15:54:35.907 093 15686.04 111.64 54698.27 88888.00 2008-04-02 15:54:36.407 093 15685.97 111.52 54697.47 88888.00 2008-04-02 15:54:36.907 093 15685.93 111.52 54696.85 88888.00 2008-04-02 15:54:37.407 093 15685.57 111.56 54696.60 88888.00 2008-04-02 15:54:37.907 093 15685.21 111.52 54696.86 88888.00 2008-04-02 15:54:38.407 093 15685.21 111.54 54697.30 88888.00 2008-04-02 15:54:38.907 093 15685.11 111.42 54697.31 88888.00 2008-04-02 15:54:39.407 093 15684.95 111.30 54697.17 88888.00 2008-04-02 15:54:39.907 093 15685.06 111.50 54697.74 88888.00 2008-04-02 15:54:40.407 093 15685.17 111.69 54697.95 88888.00 2008-04-02 15:54:40.907 093 15685.04 111.75 54697.88 88888.00 2008-04-02 15:54:41.407 093 15684.86 111.82 54697.84 88888.00 2008-04-02 15:54:41.907 093 15684.53 111.99 54697.76 88888.00 2008-04-02 15:54:42.407 093 15684.18 112.12 54697.76 88888.00 2008-04-02 15:54:42.907 093 15683.31 111.74 54697.50 88888.00 2008-04-02 15:54:43.407 093 15683.04 110.32 54696.95 88888.00 2008-04-02 15:54:43.907 093 15684.52 108.78 54696.76 88888.00 2008-04-02 15:54:44.407 093 15686.94 108.86 54696.61 88888.00 2008-04-02 15:54:44.907 093 15687.86 110.28 54696.93 88888.00 2008-04-02 15:54:45.407 093 15687.49 111.40 54697.36 88888.00 2008-04-02 15:54:45.907 093 15687.07 111.92 54698.00 88888.00 2008-04-02 15:54:46.407 093 15686.61 111.92 54698.29 88888.00 2008-04-02 15:54:46.907 093 15686.17 111.75 54698.29 88888.00 2008-04-02 15:54:47.407 093 15686.03 111.62 54698.31 88888.00 2008-04-02 15:54:47.907 093 15685.90 111.66 54698.37 88888.00 2008-04-02 15:54:48.407 093 15685.64 111.53 54698.17 88888.00 2008-04-02 15:54:48.907 093 15685.70 111.52 54698.22 88888.00 2008-04-02 15:54:49.407 093 15685.77 111.57 54698.37 88888.00 2008-04-02 15:54:49.907 093 15685.66 111.56 54698.42 88888.00 2008-04-02 15:54:50.407 093 15685.66 111.63 54698.59 88888.00 2008-04-02 15:54:50.907 093 15685.64 111.62 54698.61 88888.00 2008-04-02 15:54:51.407 093 15685.48 111.61 54698.47 88888.00 2008-04-02 15:54:51.907 093 15685.41 111.61 54698.50 88888.00 2008-04-02 15:54:52.407 093 15685.38 111.61 54698.55 88888.00 2008-04-02 15:54:52.907 093 15685.20 111.51 54698.47 88888.00 2008-04-02 15:54:53.407 093 15685.15 111.29 54697.99 88888.00 2008-04-02 15:54:53.907 093 15685.36 111.42 54698.38 88888.00 2008-04-02 15:54:54.407 093 15685.33 111.59 54698.50 88888.00 2008-04-02 15:54:54.907 093 15685.26 111.40 54698.14 88888.00 2008-04-02 15:54:55.407 093 15685.14 111.26 54698.12 88888.00 2008-04-02 15:54:55.907 093 15685.02 111.25 54698.10 88888.00 2008-04-02 15:54:56.407 093 15685.27 111.51 54698.36 88888.00 2008-04-02 15:54:56.907 093 15685.27 111.62 54698.32 88888.00 2008-04-02 15:54:57.407 093 15685.12 111.62 54698.27 88888.00 2008-04-02 15:54:57.907 093 15685.02 111.50 54698.03 88888.00 2008-04-02 15:54:58.407 093 15685.22 111.64 54698.31 88888.00 2008-04-02 15:54:58.907 093 15685.38 111.76 54698.55 88888.00 2008-04-02 15:54:59.407 093 15685.44 111.75 54698.65 88888.00 2008-04-02 15:54:59.907 093 15685.42 111.68 54698.52 88888.00 2008-04-02 15:55:00.407 093 15685.38 111.68 54698.41 88888.00 2008-04-02 15:55:00.907 093 15685.26 111.65 54698.46 88888.00 2008-04-02 15:55:01.407 093 15685.05 111.60 54698.33 88888.00 2008-04-02 15:55:01.907 093 15684.95 111.59 54698.31 88888.00 2008-04-02 15:55:02.407 093 15685.01 111.55 54698.28 88888.00 2008-04-02 15:55:02.907 093 15684.86 111.38 54697.96 88888.00 2008-04-02 15:55:03.407 093 15684.85 111.41 54697.83 88888.00 2008-04-02 15:55:03.907 093 15684.80 111.52 54697.93 88888.00 2008-04-02 15:55:04.407 093 15684.69 111.55 54697.92 88888.00 2008-04-02 15:55:04.907 093 15684.52 111.44 54697.79 88888.00 2008-04-02 15:55:05.407 093 15684.50 111.45 54697.78 88888.00 2008-04-02 15:55:05.907 093 15684.55 111.33 54697.50 88888.00 2008-04-02 15:55:06.407 093 15684.63 111.30 54697.51 88888.00 2008-04-02 15:55:06.907 093 15684.63 111.37 54697.57 88888.00 2008-04-02 15:55:07.407 093 15684.81 111.67 54698.12 88888.00 2008-04-02 15:55:07.907 093 15684.86 111.69 54698.37 88888.00 2008-04-02 15:55:08.407 093 15684.77 111.60 54698.20 88888.00 2008-04-02 15:55:08.907 093 15684.84 111.57 54698.27 88888.00 2008-04-02 15:55:09.407 093 15684.67 111.47 54697.89 88888.00 2008-04-02 15:55:09.907 093 15684.60 111.47 54697.85 88888.00 2008-04-02 15:55:10.407 093 15684.60 111.55 54697.98 88888.00 2008-04-02 15:55:10.907 093 15684.63 111.66 54697.92 88888.00 2008-04-02 15:55:11.407 093 15684.71 111.76 54698.01 88888.00 2008-04-02 15:55:11.907 093 15684.75 111.73 54697.92 88888.00 2008-04-02 15:55:12.407 093 15684.67 111.72 54697.84 88888.00 2008-04-02 15:55:12.907 093 15684.71 111.81 54697.97 88888.00 2008-04-02 15:55:13.407 093 15684.69 111.82 54698.18 88888.00 2008-04-02 15:55:13.907 093 15684.62 111.88 54698.24 88888.00 2008-04-02 15:55:14.407 093 15684.61 111.94 54698.22 88888.00 2008-04-02 15:55:14.907 093 15684.72 111.91 54698.16 88888.00 2008-04-02 15:55:15.407 093 15684.48 111.73 54697.85 88888.00 2008-04-02 15:55:15.907 093 15684.30 111.68 54697.63 88888.00 2008-04-02 15:55:16.407 093 15684.44 111.78 54697.88 88888.00 2008-04-02 15:55:16.907 093 15684.32 111.70 54697.69 88888.00 2008-04-02 15:55:17.407 093 15684.34 111.73 54697.67 88888.00 2008-04-02 15:55:17.907 093 15684.50 111.76 54697.67 88888.00 2008-04-02 15:55:18.407 093 15684.49 111.81 54697.73 88888.00 2008-04-02 15:55:18.907 093 15684.49 111.66 54697.53 88888.00 2008-04-02 15:55:19.407 093 15684.33 111.40 54696.95 88888.00 2008-04-02 15:55:19.907 093 15684.23 111.26 54696.54 88888.00 2008-04-02 15:55:20.407 093 15684.31 111.16 54696.36 88888.00 2008-04-02 15:55:20.907 093 15684.49 111.06 54696.39 88888.00 2008-04-02 15:55:21.407 093 15684.53 110.91 54696.02 88888.00 2008-04-02 15:55:21.907 093 15684.69 110.81 54695.56 88888.00 2008-04-02 15:55:22.407 093 15685.21 110.75 54695.40 88888.00 2008-04-02 15:55:22.907 093 15685.55 110.66 54695.47 88888.00 2008-04-02 15:55:23.407 093 15685.85 110.66 54695.27 88888.00 2008-04-02 15:55:23.907 093 15686.14 110.75 54695.14 88888.00 2008-04-02 15:55:24.407 093 15686.53 110.96 54695.06 88888.00 2008-04-02 15:55:24.907 093 15686.76 111.26 54695.10 88888.00 2008-04-02 15:55:25.407 093 15686.80 111.56 54695.24 88888.00 2008-04-02 15:55:25.907 093 15686.69 111.77 54695.17 88888.00 2008-04-02 15:55:26.407 093 15686.50 112.04 54695.21 88888.00 2008-04-02 15:55:26.907 093 15686.20 112.19 54695.51 88888.00 2008-04-02 15:55:27.407 093 15685.99 112.34 54695.93 88888.00 2008-04-02 15:55:27.907 093 15685.85 112.33 54696.15 88888.00 2008-04-02 15:55:28.407 093 15685.63 112.30 54696.39 88888.00 2008-04-02 15:55:28.907 093 15685.27 112.15 54696.33 88888.00 2008-04-02 15:55:29.407 093 15685.15 112.14 54696.57 88888.00 2008-04-02 15:55:29.907 093 15684.85 112.06 54696.65 88888.00 2008-04-02 15:55:30.407 093 15684.74 112.04 54696.87 88888.00 2008-04-02 15:55:30.907 093 15684.66 111.94 54696.89 88888.00 2008-04-02 15:55:31.407 093 15684.49 111.81 54696.52 88888.00 2008-04-02 15:55:31.907 093 15684.58 111.90 54696.80 88888.00 2008-04-02 15:55:32.407 093 15684.42 111.84 54696.76 88888.00 2008-04-02 15:55:32.907 093 15684.36 111.76 54696.58 88888.00 2008-04-02 15:55:33.407 093 15684.54 111.85 54696.93 88888.00 2008-04-02 15:55:33.907 093 15684.71 111.99 54697.21 88888.00 2008-04-02 15:55:34.407 093 15684.70 112.02 54697.27 88888.00 2008-04-02 15:55:34.907 093 15684.35 111.66 54696.50 88888.00 2008-04-02 15:55:35.407 093 15683.92 111.25 54695.68 88888.00 2008-04-02 15:55:35.907 093 15684.38 111.47 54696.31 88888.00 2008-04-02 15:55:36.407 093 15684.41 111.39 54696.23 88888.00 2008-04-02 15:55:36.907 093 15684.40 111.20 54695.88 88888.00 2008-04-02 15:55:37.407 093 15684.69 111.16 54695.63 88888.00 2008-04-02 15:55:37.907 093 15684.96 111.51 54695.61 88888.00 2008-04-02 15:55:38.407 093 15684.81 111.94 54695.80 88888.00 2008-04-02 15:55:38.907 093 15684.36 111.89 54696.01 88888.00 2008-04-02 15:55:39.407 093 15684.03 111.66 54696.17 88888.00 2008-04-02 15:55:39.907 093 15683.84 111.49 54696.21 88888.00 2008-04-02 15:55:40.407 093 15683.91 111.48 54696.27 88888.00 2008-04-02 15:55:40.907 093 15684.45 111.80 54697.30 88888.00 2008-04-02 15:55:41.407 093 15684.42 111.70 54697.42 88888.00 2008-04-02 15:55:41.907 093 15684.42 111.54 54697.10 88888.00 2008-04-02 15:55:42.407 093 15684.62 111.60 54697.04 88888.00 2008-04-02 15:55:42.907 093 15684.76 111.66 54697.36 88888.00 2008-04-02 15:55:43.407 093 15684.56 111.57 54697.24 88888.00 2008-04-02 15:55:43.907 093 15683.96 111.23 54696.10 88888.00 2008-04-02 15:55:44.407 093 15683.73 111.03 54695.66 88888.00 2008-04-02 15:55:44.907 093 15683.90 111.11 54695.84 88888.00 2008-04-02 15:55:45.407 093 15684.15 111.29 54696.41 88888.00 2008-04-02 15:55:45.907 093 15684.21 111.33 54696.42 88888.00 2008-04-02 15:55:46.407 093 15684.25 111.44 54696.67 88888.00 2008-04-02 15:55:46.907 093 15684.42 111.52 54696.85 88888.00 2008-04-02 15:55:47.407 093 15684.35 111.49 54696.86 88888.00 2008-04-02 15:55:47.907 093 15684.35 111.52 54696.81 88888.00 2008-04-02 15:55:48.407 093 15684.34 111.52 54696.90 88888.00 2008-04-02 15:55:48.907 093 15684.53 111.72 54697.38 88888.00 2008-04-02 15:55:49.407 093 15684.55 111.75 54697.39 88888.00 2008-04-02 15:55:49.907 093 15684.36 111.70 54697.22 88888.00 2008-04-02 15:55:50.407 093 15684.49 111.65 54697.30 88888.00 2008-04-02 15:55:50.907 093 15684.43 111.60 54697.08 88888.00 2008-04-02 15:55:51.407 093 15684.05 111.42 54696.65 88888.00 2008-04-02 15:55:51.907 093 15684.07 111.45 54696.97 88888.00 2008-04-02 15:55:52.407 093 15683.97 111.41 54696.84 88888.00 2008-04-02 15:55:52.907 093 15683.93 111.48 54696.74 88888.00 2008-04-02 15:55:53.407 093 15683.93 111.57 54696.96 88888.00 2008-04-02 15:55:53.907 093 15683.83 111.49 54696.82 88888.00 2008-04-02 15:55:54.407 093 15683.67 111.31 54696.20 88888.00 2008-04-02 15:55:54.907 093 15683.76 111.42 54696.36 88888.00 2008-04-02 15:55:55.407 093 15683.90 111.54 54696.61 88888.00 2008-04-02 15:55:55.907 093 15684.10 111.68 54696.76 88888.00 2008-04-02 15:55:56.407 093 15684.15 111.72 54696.75 88888.00 2008-04-02 15:55:56.907 093 15684.42 111.77 54697.07 88888.00 2008-04-02 15:55:57.407 093 15684.40 111.85 54697.12 88888.00 2008-04-02 15:55:57.907 093 15684.49 111.89 54697.23 88888.00 2008-04-02 15:55:58.407 093 15684.60 112.04 54697.66 88888.00 2008-04-02 15:55:58.907 093 15684.52 112.03 54697.56 88888.00 2008-04-02 15:55:59.407 093 15684.23 111.96 54697.42 88888.00 2008-04-02 15:55:59.907 093 15684.36 112.16 54697.84 88888.00 2008-04-02 15:56:00.407 093 15684.69 112.29 54697.99 88888.00 2008-04-02 15:56:00.907 093 15684.82 112.27 54697.87 88888.00 2008-04-02 15:56:01.407 093 15684.69 112.35 54697.95 88888.00 2008-04-02 15:56:01.907 093 15684.65 112.27 54697.85 88888.00 2008-04-02 15:56:02.407 093 15684.69 112.31 54697.93 88888.00 2008-04-02 15:56:02.907 093 15684.66 112.31 54697.94 88888.00 2008-04-02 15:56:03.407 093 15684.72 112.30 54697.82 88888.00 2008-04-02 15:56:03.907 093 15684.63 112.34 54697.83 88888.00 2008-04-02 15:56:04.407 093 15684.59 112.41 54698.11 88888.00 2008-04-02 15:56:04.907 093 15684.55 112.38 54697.97 88888.00 2008-04-02 15:56:05.407 093 15684.53 112.36 54697.88 88888.00 2008-04-02 15:56:05.907 093 15684.61 112.43 54697.89 88888.00 2008-04-02 15:56:06.407 093 15684.66 112.53 54698.12 88888.00 2008-04-02 15:56:06.907 093 15684.46 112.42 54698.03 88888.00 2008-04-02 15:56:07.407 093 15684.21 112.30 54697.56 88888.00 2008-04-02 15:56:07.907 093 15684.23 112.24 54697.22 88888.00 2008-04-02 15:56:08.407 093 15684.21 112.25 54697.10 88888.00 2008-04-02 15:56:08.907 093 15684.12 112.30 54697.28 88888.00 2008-04-02 15:56:09.407 093 15684.18 112.35 54697.39 88888.00 2008-04-02 15:56:09.907 093 15684.22 112.33 54697.38 88888.00 2008-04-02 15:56:10.407 093 15684.45 112.51 54697.72 88888.00 2008-04-02 15:56:10.907 093 15684.48 112.66 54698.08 88888.00 2008-04-02 15:56:11.407 093 15684.24 112.59 54697.87 88888.00 2008-04-02 15:56:11.907 093 15684.24 112.60 54697.96 88888.00 2008-04-02 15:56:12.407 093 15684.40 112.65 54698.15 88888.00 2008-04-02 15:56:12.907 093 15684.24 112.65 54698.08 88888.00 2008-04-02 15:56:13.407 093 15684.18 112.55 54697.90 88888.00 2008-04-02 15:56:13.907 093 15684.29 112.43 54697.74 88888.00 2008-04-02 15:56:14.407 093 15684.33 112.47 54697.87 88888.00 2008-04-02 15:56:14.907 093 15684.07 112.37 54697.51 88888.00 2008-04-02 15:56:15.407 093 15683.77 112.24 54697.20 88888.00 2008-04-02 15:56:15.907 093 15683.73 112.18 54696.97 88888.00 2008-04-02 15:56:16.407 093 15683.78 112.24 54697.20 88888.00 2008-04-02 15:56:16.907 093 15684.01 112.28 54697.33 88888.00 2008-04-02 15:56:17.407 093 15683.96 112.29 54697.29 88888.00 2008-04-02 15:56:17.907 093 15684.02 112.30 54697.18 88888.00 2008-04-02 15:56:18.407 093 15683.89 112.17 54696.80 88888.00 2008-04-02 15:56:18.907 093 15683.63 112.05 54696.28 88888.00 2008-04-02 15:56:19.407 093 15683.58 112.17 54696.32 88888.00 2008-04-02 15:56:19.907 093 15683.61 112.23 54696.46 88888.00 2008-04-02 15:56:20.407 093 15683.71 112.30 54696.70 88888.00 2008-04-02 15:56:20.907 093 15683.77 112.31 54696.85 88888.00 2008-04-02 15:56:21.407 093 15683.93 112.31 54696.89 88888.00 2008-04-02 15:56:21.907 093 15683.90 112.29 54696.92 88888.00 2008-04-02 15:56:22.407 093 15683.98 112.39 54697.03 88888.00 2008-04-02 15:56:22.907 093 15683.89 112.37 54697.06 88888.00 2008-04-02 15:56:23.407 093 15683.86 112.31 54697.03 88888.00 2008-04-02 15:56:23.907 093 15683.86 112.27 54696.97 88888.00 2008-04-02 15:56:24.407 093 15684.02 112.24 54696.93 88888.00 2008-04-02 15:56:24.907 093 15683.98 112.16 54696.77 88888.00 2008-04-02 15:56:25.407 093 15683.76 112.05 54696.28 88888.00 2008-04-02 15:56:25.907 093 15683.52 112.02 54696.22 88888.00 2008-04-02 15:56:26.407 093 15683.66 112.14 54696.61 88888.00 2008-04-02 15:56:26.907 093 15683.81 112.25 54696.88 88888.00 2008-04-02 15:56:27.407 093 15683.90 112.21 54696.79 88888.00 2008-04-02 15:56:27.907 093 15684.08 112.18 54696.77 88888.00 2008-04-02 15:56:28.407 093 15684.14 112.26 54697.01 88888.00 2008-04-02 15:56:28.907 093 15684.17 112.29 54697.17 88888.00 2008-04-02 15:56:29.407 093 15684.21 112.33 54697.11 88888.00 2008-04-02 15:56:29.907 093 15684.30 112.35 54697.02 88888.00 2008-04-02 15:56:30.407 093 15684.20 112.30 54697.08 88888.00 2008-04-02 15:56:30.907 093 15684.19 112.28 54696.86 88888.00 2008-04-02 15:56:31.407 093 15684.24 112.33 54696.77 88888.00 2008-04-02 15:56:31.907 093 15684.50 112.47 54697.18 88888.00 2008-04-02 15:56:32.407 093 15684.46 112.41 54697.19 88888.00 2008-04-02 15:56:32.907 093 15684.32 112.33 54697.09 88888.00 2008-04-02 15:56:33.407 093 15684.24 112.37 54697.11 88888.00 2008-04-02 15:56:33.907 093 15684.17 112.25 54697.01 88888.00 2008-04-02 15:56:34.407 093 15684.12 112.26 54697.07 88888.00 2008-04-02 15:56:34.907 093 15684.12 112.21 54696.74 88888.00 2008-04-02 15:56:35.407 093 15684.08 112.06 54696.34 88888.00 2008-04-02 15:56:35.907 093 15684.05 112.09 54696.27 88888.00 2008-04-02 15:56:36.407 093 15684.00 112.06 54696.06 88888.00 2008-04-02 15:56:36.907 093 15683.98 112.06 54696.00 88888.00 2008-04-02 15:56:37.407 093 15684.00 112.12 54696.24 88888.00 2008-04-02 15:56:37.907 093 15683.86 112.04 54695.99 88888.00 2008-04-02 15:56:38.407 093 15683.73 112.04 54695.99 88888.00 2008-04-02 15:56:38.907 093 15683.74 112.06 54696.20 88888.00 2008-04-02 15:56:39.407 093 15684.17 112.23 54696.65 88888.00 2008-04-02 15:56:39.907 093 15684.27 112.34 54697.00 88888.00 2008-04-02 15:56:40.407 093 15684.46 112.35 54696.89 88888.00 2008-04-02 15:56:40.907 093 15684.60 112.39 54697.06 88888.00 2008-04-02 15:56:41.407 093 15684.46 112.22 54696.74 88888.00 2008-04-02 15:56:41.907 093 15684.07 111.90 54695.92 88888.00 2008-04-02 15:56:42.407 093 15683.89 111.77 54695.59 88888.00 2008-04-02 15:56:42.907 093 15684.03 111.81 54696.03 88888.00 2008-04-02 15:56:43.407 093 15684.33 112.00 54696.37 88888.00 2008-04-02 15:56:43.907 093 15684.35 112.09 54696.59 88888.00 2008-04-02 15:56:44.407 093 15684.19 111.97 54696.29 88888.00 2008-04-02 15:56:44.907 093 15684.11 111.88 54696.15 88888.00 2008-04-02 15:56:45.407 093 15684.13 111.91 54696.12 88888.00 2008-04-02 15:56:45.907 093 15683.82 111.76 54695.45 88888.00 2008-04-02 15:56:46.407 093 15683.49 111.70 54695.03 88888.00 2008-04-02 15:56:46.907 093 15683.53 111.61 54694.89 88888.00 2008-04-02 15:56:47.407 093 15683.91 111.52 54695.14 88888.00 2008-04-02 15:56:47.907 093 15684.05 111.43 54695.13 88888.00 2008-04-02 15:56:48.407 093 15684.09 111.29 54695.09 88888.00 2008-04-02 15:56:48.907 093 15684.18 111.39 54695.44 88888.00 2008-04-02 15:56:49.407 093 15684.03 111.55 54695.81 88888.00 2008-04-02 15:56:49.907 093 15684.10 111.63 54696.14 88888.00 2008-04-02 15:56:50.407 093 15684.11 111.52 54696.07 88888.00 2008-04-02 15:56:50.907 093 15683.98 111.43 54696.06 88888.00 2008-04-02 15:56:51.407 093 15683.84 111.37 54696.06 88888.00 2008-04-02 15:56:51.907 093 15683.90 111.35 54696.06 88888.00 2008-04-02 15:56:52.407 093 15683.88 111.41 54696.15 88888.00 2008-04-02 15:56:52.907 093 15683.99 111.42 54696.18 88888.00 2008-04-02 15:56:53.407 093 15683.90 111.45 54696.45 88888.00 2008-04-02 15:56:53.907 093 15684.07 111.61 54696.77 88888.00 2008-04-02 15:56:54.407 093 15684.19 111.60 54696.84 88888.00 2008-04-02 15:56:54.907 093 15684.15 111.54 54696.70 88888.00 2008-04-02 15:56:55.407 093 15684.02 111.54 54696.60 88888.00 2008-04-02 15:56:55.907 093 15683.94 111.55 54696.50 88888.00 2008-04-02 15:56:56.407 093 15683.97 111.55 54696.53 88888.00 2008-04-02 15:56:56.907 093 15683.87 111.45 54696.36 88888.00 2008-04-02 15:56:57.407 093 15683.87 111.32 54696.17 88888.00 2008-04-02 15:56:57.907 093 15684.02 111.32 54696.25 88888.00 2008-04-02 15:56:58.407 093 15683.91 111.37 54696.42 88888.00 2008-04-02 15:56:58.907 093 15683.89 111.33 54696.44 88888.00 2008-04-02 15:56:59.407 093 15683.68 111.22 54695.98 88888.00 2008-04-02 15:56:59.907 093 15683.41 111.14 54695.69 88888.00 2008-04-02 15:57:00.407 093 15683.34 111.06 54695.48 88888.00 2008-04-02 15:57:00.907 093 15683.37 111.07 54695.37 88888.00 2008-04-02 15:57:01.407 093 15683.45 111.24 54695.92 88888.00 2008-04-02 15:57:01.907 093 15683.55 111.38 54696.20 88888.00 2008-04-02 15:57:02.407 093 15683.61 111.49 54696.43 88888.00 2008-04-02 15:57:02.907 093 15683.79 111.64 54696.91 88888.00 2008-04-02 15:57:03.407 093 15683.94 111.63 54696.97 88888.00 2008-04-02 15:57:03.907 093 15683.84 111.60 54696.80 88888.00 2008-04-02 15:57:04.407 093 15683.79 111.60 54696.91 88888.00 2008-04-02 15:57:04.907 093 15683.66 111.43 54696.55 88888.00 2008-04-02 15:57:05.407 093 15683.60 111.38 54696.55 88888.00 2008-04-02 15:57:05.907 093 15683.62 111.40 54696.49 88888.00 2008-04-02 15:57:06.407 093 15683.82 111.52 54696.90 88888.00 2008-04-02 15:57:06.907 093 15684.02 111.52 54697.17 88888.00 2008-04-02 15:57:07.407 093 15684.04 111.51 54697.08 88888.00 2008-04-02 15:57:07.907 093 15684.00 111.49 54697.07 88888.00 2008-04-02 15:57:08.407 093 15684.07 111.56 54697.22 88888.00 2008-04-02 15:57:08.907 093 15684.13 111.59 54697.22 88888.00 2008-04-02 15:57:09.407 093 15684.23 111.77 54697.29 88888.00 2008-04-02 15:57:09.907 093 15684.18 111.77 54697.35 88888.00 2008-04-02 15:57:10.407 093 15684.07 111.65 54697.20 88888.00 2008-04-02 15:57:10.907 093 15684.01 111.72 54697.34 88888.00 2008-04-02 15:57:11.407 093 15683.96 111.76 54697.36 88888.00 2008-04-02 15:57:11.907 093 15683.92 111.72 54697.22 88888.00 2008-04-02 15:57:12.407 093 15683.89 111.70 54697.20 88888.00 2008-04-02 15:57:12.907 093 15683.91 111.79 54697.21 88888.00 2008-04-02 15:57:13.407 093 15683.91 111.74 54697.02 88888.00 2008-04-02 15:57:13.907 093 15683.92 111.75 54697.18 88888.00 2008-04-02 15:57:14.407 093 15683.62 111.65 54696.95 88888.00 2008-04-02 15:57:14.907 093 15683.63 111.68 54696.96 88888.00 2008-04-02 15:57:15.407 093 15683.65 111.63 54696.95 88888.00 2008-04-02 15:57:15.907 093 15683.61 111.60 54696.97 88888.00 2008-04-02 15:57:16.407 093 15683.78 111.64 54697.20 88888.00 2008-04-02 15:57:16.907 093 15683.99 111.69 54697.15 88888.00 2008-04-02 15:57:17.407 093 15684.07 111.78 54697.13 88888.00 2008-04-02 15:57:17.907 093 15683.93 111.85 54697.23 88888.00 2008-04-02 15:57:18.407 093 15683.79 111.76 54696.97 88888.00 2008-04-02 15:57:18.907 093 15683.81 111.80 54697.00 88888.00 2008-04-02 15:57:19.407 093 15683.80 111.80 54696.97 88888.00 2008-04-02 15:57:19.907 093 15683.78 111.82 54696.97 88888.00 2008-04-02 15:57:20.407 093 15683.63 111.84 54697.00 88888.00 2008-04-02 15:57:20.907 093 15683.52 111.78 54696.80 88888.00 2008-04-02 15:57:21.407 093 15683.63 111.81 54696.95 88888.00 2008-04-02 15:57:21.907 093 15683.74 111.86 54697.23 88888.00 2008-04-02 15:57:22.407 093 15683.87 111.91 54697.21 88888.00 2008-04-02 15:57:22.907 093 15683.76 112.02 54697.25 88888.00 2008-04-02 15:57:23.407 093 15683.76 112.09 54697.28 88888.00 2008-04-02 15:57:23.907 093 15683.66 111.93 54696.97 88888.00 2008-04-02 15:57:24.407 093 15683.53 111.91 54696.81 88888.00 2008-04-02 15:57:24.907 093 15683.73 112.14 54697.12 88888.00 2008-04-02 15:57:25.407 093 15683.78 112.19 54697.02 88888.00 2008-04-02 15:57:25.907 093 15683.57 112.07 54696.76 88888.00 2008-04-02 15:57:26.407 093 15683.53 112.11 54696.79 88888.00 2008-04-02 15:57:26.907 093 15683.63 112.27 54697.09 88888.00 2008-04-02 15:57:27.407 093 15683.71 112.24 54697.01 88888.00 2008-04-02 15:57:27.907 093 15683.84 112.27 54697.11 88888.00 2008-04-02 15:57:28.407 093 15683.97 112.35 54697.30 88888.00 2008-04-02 15:57:28.907 093 15683.91 112.35 54697.19 88888.00 2008-04-02 15:57:29.407 093 15683.97 112.36 54697.21 88888.00 2008-04-02 15:57:29.907 093 15683.98 112.44 54697.41 88888.00 2008-04-02 15:57:30.407 093 15684.11 112.47 54697.35 88888.00 2008-04-02 15:57:30.907 093 15684.05 112.42 54697.24 88888.00 2008-04-02 15:57:31.407 093 15684.11 112.49 54697.19 88888.00 2008-04-02 15:57:31.907 093 15683.89 112.54 54696.99 88888.00 2008-04-02 15:57:32.407 093 15683.68 112.55 54696.95 88888.00 2008-04-02 15:57:32.907 093 15683.87 112.64 54697.15 88888.00 2008-04-02 15:57:33.407 093 15683.89 112.66 54697.17 88888.00 2008-04-02 15:57:33.907 093 15683.91 112.67 54697.22 88888.00 2008-04-02 15:57:34.407 093 15683.72 112.72 54697.09 88888.00 2008-04-02 15:57:34.907 093 15683.70 112.74 54697.19 88888.00 2008-04-02 15:57:35.407 093 15683.79 112.84 54697.47 88888.00 2008-04-02 15:57:35.907 093 15683.72 112.87 54697.38 88888.00 2008-04-02 15:57:36.407 093 15683.55 112.73 54697.03 88888.00 2008-04-02 15:57:36.907 093 15683.43 112.59 54696.91 88888.00 2008-04-02 15:57:37.407 093 15683.34 112.46 54696.80 88888.00 2008-04-02 15:57:37.907 093 15683.38 112.51 54696.92 88888.00 2008-04-02 15:57:38.407 093 15683.49 112.63 54697.08 88888.00 2008-04-02 15:57:38.907 093 15683.60 112.82 54697.24 88888.00 2008-04-02 15:57:39.407 093 15683.57 112.89 54697.17 88888.00 2008-04-02 15:57:39.907 093 15683.57 112.92 54697.17 88888.00 2008-04-02 15:57:40.407 093 15683.52 112.82 54696.87 88888.00 2008-04-02 15:57:40.907 093 15683.43 112.72 54696.65 88888.00 2008-04-02 15:57:41.407 093 15683.58 112.72 54696.65 88888.00 2008-04-02 15:57:41.907 093 15683.65 112.88 54696.82 88888.00 2008-04-02 15:57:42.407 093 15683.73 112.91 54696.87 88888.00 2008-04-02 15:57:42.907 093 15683.74 113.05 54697.15 88888.00 2008-04-02 15:57:43.407 093 15683.78 113.03 54697.18 88888.00 2008-04-02 15:57:43.907 093 15683.69 112.93 54696.99 88888.00 2008-04-02 15:57:44.407 093 15683.68 112.86 54696.76 88888.00 2008-04-02 15:57:44.907 093 15683.67 112.90 54696.54 88888.00 2008-04-02 15:57:45.407 093 15683.61 112.90 54696.49 88888.00 2008-04-02 15:57:45.907 093 15683.89 113.00 54696.78 88888.00 2008-04-02 15:57:46.407 093 15683.97 112.98 54696.79 88888.00 2008-04-02 15:57:46.907 093 15683.84 113.01 54696.70 88888.00 2008-04-02 15:57:47.407 093 15683.65 113.04 54696.65 88888.00 2008-04-02 15:57:47.907 093 15683.47 112.95 54696.39 88888.00 2008-04-02 15:57:48.407 093 15683.58 112.98 54696.42 88888.00 2008-04-02 15:57:48.907 093 15683.71 113.04 54696.41 88888.00 2008-04-02 15:57:49.407 093 15683.65 112.96 54696.22 88888.00 2008-04-02 15:57:49.907 093 15683.77 113.03 54696.50 88888.00 2008-04-02 15:57:50.407 093 15683.96 113.10 54696.65 88888.00 2008-04-02 15:57:50.907 093 15683.91 113.12 54696.55 88888.00 2008-04-02 15:57:51.407 093 15684.00 113.25 54696.70 88888.00 2008-04-02 15:57:51.907 093 15684.07 113.27 54696.72 88888.00 2008-04-02 15:57:52.407 093 15683.99 113.26 54696.64 88888.00 2008-04-02 15:57:52.907 093 15683.88 113.23 54696.55 88888.00 2008-04-02 15:57:53.407 093 15683.97 113.29 54696.75 88888.00 2008-04-02 15:57:53.907 093 15683.96 113.40 54696.77 88888.00 2008-04-02 15:57:54.407 093 15683.92 113.41 54696.61 88888.00 2008-04-02 15:57:54.907 093 15683.94 113.58 54696.35 88888.00 2008-04-02 15:57:55.407 093 15684.33 113.77 54695.83 88888.00 2008-04-02 15:57:55.907 093 15684.94 113.60 54695.50 88888.00 2008-04-02 15:57:56.407 093 15684.84 113.16 54695.66 88888.00 2008-04-02 15:57:56.907 093 15684.46 113.01 54696.10 88888.00 2008-04-02 15:57:57.407 093 15684.23 113.09 54696.48 88888.00 2008-04-02 15:57:57.907 093 15684.14 113.12 54696.57 88888.00 2008-04-02 15:57:58.407 093 15683.97 113.11 54696.49 88888.00 2008-04-02 15:57:58.907 093 15683.98 113.22 54696.66 88888.00 2008-04-02 15:57:59.407 093 15684.08 113.27 54696.69 88888.00 2008-04-02 15:57:59.907 093 15683.99 113.30 54696.77 88888.00 2008-04-02 15:58:00.407 093 15683.93 113.28 54696.72 88888.00 2008-04-02 15:58:00.907 093 15683.97 113.30 54696.65 88888.00 2008-04-02 15:58:01.407 093 15683.82 113.25 54696.49 88888.00 2008-04-02 15:58:01.907 093 15683.72 113.26 54696.61 88888.00 2008-04-02 15:58:02.407 093 15683.77 113.29 54696.67 88888.00 2008-04-02 15:58:02.907 093 15683.70 113.26 54696.39 88888.00 2008-04-02 15:58:03.407 093 15683.51 113.15 54696.18 88888.00 2008-04-02 15:58:03.907 093 15683.31 113.08 54695.82 88888.00 2008-04-02 15:58:04.407 093 15683.18 113.05 54695.60 88888.00 2008-04-02 15:58:04.907 093 15683.20 113.10 54695.83 88888.00 2008-04-02 15:58:05.407 093 15683.24 113.12 54695.98 88888.00 2008-04-02 15:58:05.907 093 15683.12 113.05 54695.85 88888.00 2008-04-02 15:58:06.407 093 15683.29 113.04 54695.75 88888.00 2008-04-02 15:58:06.907 093 15683.41 113.04 54695.82 88888.00 2008-04-02 15:58:07.407 093 15683.56 113.12 54696.15 88888.00 2008-04-02 15:58:07.907 093 15683.50 113.10 54696.26 88888.00 2008-04-02 15:58:08.407 093 15683.48 113.04 54696.29 88888.00 2008-04-02 15:58:08.907 093 15683.52 113.01 54696.33 88888.00 2008-04-02 15:58:09.407 093 15683.40 113.08 54696.27 88888.00 2008-04-02 15:58:09.907 093 15683.38 113.12 54696.24 88888.00 2008-04-02 15:58:10.407 093 15683.41 113.03 54696.22 88888.00 2008-04-02 15:58:10.907 093 15683.43 113.04 54696.28 88888.00 2008-04-02 15:58:11.407 093 15683.31 113.07 54696.21 88888.00 2008-04-02 15:58:11.907 093 15683.39 113.05 54696.09 88888.00 2008-04-02 15:58:12.407 093 15683.38 113.07 54696.20 88888.00 2008-04-02 15:58:12.907 093 15683.31 113.02 54696.26 88888.00 2008-04-02 15:58:13.407 093 15683.36 112.99 54696.22 88888.00 2008-04-02 15:58:13.907 093 15683.20 112.87 54695.94 88888.00 2008-04-02 15:58:14.407 093 15683.08 112.88 54696.01 88888.00 2008-04-02 15:58:14.907 093 15683.27 112.93 54696.24 88888.00 2008-04-02 15:58:15.407 093 15683.42 112.93 54696.61 88888.00 2008-04-02 15:58:15.907 093 15683.34 112.92 54696.67 88888.00 2008-04-02 15:58:16.407 093 15683.30 112.86 54696.48 88888.00 2008-04-02 15:58:16.907 093 15683.35 112.83 54696.57 88888.00 2008-04-02 15:58:17.407 093 15683.21 112.71 54696.32 88888.00 2008-04-02 15:58:17.907 093 15683.36 112.67 54696.38 88888.00 2008-04-02 15:58:18.407 093 15683.36 112.62 54696.36 88888.00 2008-04-02 15:58:18.907 093 15683.43 112.65 54696.47 88888.00 2008-04-02 15:58:19.407 093 15683.50 112.67 54696.49 88888.00 2008-04-02 15:58:19.907 093 15683.46 112.61 54696.43 88888.00 2008-04-02 15:58:20.407 093 15683.48 112.52 54696.21 88888.00 2008-04-02 15:58:20.907 093 15683.79 112.35 54695.93 88888.00 2008-04-02 15:58:21.407 093 15683.74 112.11 54695.66 88888.00 2008-04-02 15:58:21.907 093 15683.19 111.84 54695.26 88888.00 2008-04-02 15:58:22.407 093 15682.65 111.68 54694.95 88888.00 2008-04-02 15:58:22.907 093 15682.50 111.87 54694.92 88888.00 2008-04-02 15:58:23.407 093 15682.62 111.93 54695.10 88888.00 2008-04-02 15:58:23.907 093 15682.74 111.99 54695.36 88888.00 2008-04-02 15:58:24.407 093 15682.81 112.03 54695.73 88888.00 2008-04-02 15:58:24.907 093 15682.95 112.02 54696.07 88888.00 2008-04-02 15:58:25.407 093 15683.27 112.12 54696.41 88888.00 2008-04-02 15:58:25.907 093 15683.15 111.90 54696.13 88888.00 2008-04-02 15:58:26.407 093 15683.15 111.66 54695.80 88888.00 2008-04-02 15:58:26.907 093 15683.05 111.65 54695.80 88888.00 2008-04-02 15:58:27.407 093 15682.83 111.56 54695.51 88888.00 2008-04-02 15:58:27.907 093 15682.90 111.57 54695.66 88888.00 2008-04-02 15:58:28.407 093 15682.91 111.51 54695.70 88888.00 2008-04-02 15:58:28.907 093 15682.98 111.43 54695.68 88888.00 2008-04-02 15:58:29.407 093 15682.97 111.44 54695.85 88888.00 2008-04-02 15:58:29.907 093 15683.06 111.57 54696.26 88888.00 2008-04-02 15:58:30.407 093 15683.12 111.60 54696.43 88888.00 2008-04-02 15:58:30.907 093 15683.20 111.59 54696.52 88888.00 2008-04-02 15:58:31.407 093 15683.16 111.57 54696.56 88888.00 2008-04-02 15:58:31.907 093 15683.38 111.65 54696.92 88888.00 2008-04-02 15:58:32.407 093 15683.36 111.67 54696.91 88888.00 2008-04-02 15:58:32.907 093 15683.42 111.76 54697.08 88888.00 2008-04-02 15:58:33.407 093 15683.26 111.73 54696.99 88888.00 2008-04-02 15:58:33.907 093 15683.03 111.61 54696.78 88888.00 2008-04-02 15:58:34.407 093 15683.18 111.60 54696.80 88888.00 2008-04-02 15:58:34.907 093 15683.35 111.57 54696.78 88888.00 2008-04-02 15:58:35.407 093 15683.35 111.64 54696.95 88888.00 2008-04-02 15:58:35.907 093 15683.40 111.68 54697.02 88888.00 2008-04-02 15:58:36.407 093 15683.12 111.60 54696.77 88888.00 2008-04-02 15:58:36.907 093 15682.91 111.50 54696.53 88888.00 2008-04-02 15:58:37.407 093 15682.77 111.44 54696.26 88888.00 2008-04-02 15:58:37.907 093 15682.66 111.44 54696.18 88888.00 2008-04-02 15:58:38.407 093 15682.79 111.65 54696.54 88888.00 2008-04-02 15:58:38.907 093 15682.99 111.88 54696.91 88888.00 2008-04-02 15:58:39.407 093 15682.90 111.78 54696.58 88888.00 2008-04-02 15:58:39.907 093 15682.78 111.76 54696.58 88888.00 2008-04-02 15:58:40.407 093 15682.88 111.89 54697.01 88888.00 2008-04-02 15:58:40.907 093 15682.91 111.87 54697.00 88888.00 2008-04-02 15:58:41.407 093 15682.97 111.86 54697.11 88888.00 2008-04-02 15:58:41.907 093 15683.03 111.89 54697.12 88888.00 2008-04-02 15:58:42.407 093 15682.99 111.94 54697.23 88888.00 2008-04-02 15:58:42.907 093 15682.91 111.99 54697.29 88888.00 2008-04-02 15:58:43.407 093 15682.83 111.92 54697.15 88888.00 2008-04-02 15:58:43.907 093 15682.86 111.90 54697.20 88888.00 2008-04-02 15:58:44.407 093 15682.84 111.94 54697.10 88888.00 2008-04-02 15:58:44.907 093 15682.67 111.86 54696.77 88888.00 2008-04-02 15:58:45.407 093 15682.49 111.81 54696.52 88888.00 2008-04-02 15:58:45.907 093 15682.75 111.96 54696.68 88888.00 2008-04-02 15:58:46.407 093 15682.80 112.04 54696.75 88888.00 2008-04-02 15:58:46.907 093 15682.81 112.13 54697.03 88888.00 2008-04-02 15:58:47.407 093 15682.96 112.24 54697.14 88888.00 2008-04-02 15:58:47.907 093 15682.81 112.16 54696.95 88888.00 2008-04-02 15:58:48.407 093 15682.75 112.09 54696.63 88888.00 2008-04-02 15:58:48.907 093 15682.87 112.28 54697.03 88888.00 2008-04-02 15:58:49.407 093 15683.12 112.64 54697.54 88888.00 2008-04-02 15:58:49.907 093 15683.07 112.60 54697.36 88888.00 2008-04-02 15:58:50.407 093 15683.12 112.58 54697.18 88888.00 2008-04-02 15:58:50.907 093 15683.29 112.79 54697.49 88888.00 2008-04-02 15:58:51.407 093 15683.29 112.88 54697.63 88888.00 2008-04-02 15:58:51.907 093 15683.40 112.93 54697.63 88888.00 2008-04-02 15:58:52.407 093 15683.57 113.05 54697.66 88888.00 2008-04-02 15:58:52.907 093 15683.28 112.91 54697.30 88888.00 2008-04-02 15:58:53.407 093 15683.27 112.97 54697.44 88888.00 2008-04-02 15:58:53.907 093 15683.53 113.22 54697.83 88888.00 2008-04-02 15:58:54.407 093 15683.47 113.27 54697.77 88888.00 2008-04-02 15:58:54.907 093 15683.51 113.27 54697.62 88888.00 2008-04-02 15:58:55.407 093 15683.42 113.17 54697.36 88888.00 2008-04-02 15:58:55.907 093 15683.40 113.23 54697.21 88888.00 2008-04-02 15:58:56.407 093 15683.38 113.34 54697.39 88888.00 2008-04-02 15:58:56.907 093 15683.60 113.49 54697.66 88888.00 2008-04-02 15:58:57.407 093 15683.86 113.51 54697.34 88888.00 2008-04-02 15:58:57.907 093 15683.69 113.28 54696.61 88888.00 2008-04-02 15:58:58.407 093 15683.81 113.28 54696.61 88888.00 2008-04-02 15:58:58.907 093 15684.19 113.03 54696.31 88888.00 2008-04-02 15:58:59.407 093 15684.38 112.50 54695.84 88888.00 2008-04-02 15:58:59.907 093 15684.12 112.05 54695.92 88888.00 2008-04-02 15:59:00.407 093 15683.21 111.90 54695.94 88888.00 2008-04-02 15:59:00.907 093 15682.63 112.38 54695.98 88888.00 2008-04-02 15:59:01.407 093 15682.42 112.78 54695.82 88888.00 2008-04-02 15:59:01.907 093 15682.25 113.01 54695.92 88888.00 2008-04-02 15:59:02.407 093 15682.49 113.25 54696.06 88888.00 2008-04-02 15:59:02.907 093 15682.75 113.32 54696.01 88888.00 2008-04-02 15:59:03.407 093 15682.83 113.29 54696.07 88888.00 2008-04-02 15:59:03.907 093 15682.90 113.28 54696.06 88888.00 2008-04-02 15:59:04.407 093 15682.97 113.23 54695.89 88888.00 2008-04-02 15:59:04.907 093 15682.99 113.22 54696.07 88888.00 2008-04-02 15:59:05.407 093 15683.09 113.20 54696.16 88888.00 2008-04-02 15:59:05.907 093 15683.34 113.28 54696.41 88888.00 2008-04-02 15:59:06.407 093 15683.22 113.20 54696.06 88888.00 2008-04-02 15:59:06.907 093 15683.30 113.21 54696.12 88888.00 2008-04-02 15:59:07.407 093 15683.31 113.16 54696.12 88888.00 2008-04-02 15:59:07.907 093 15683.16 113.19 54696.15 88888.00 2008-04-02 15:59:08.407 093 15683.27 113.23 54696.47 88888.00 2008-04-02 15:59:08.907 093 15683.40 113.24 54696.50 88888.00 2008-04-02 15:59:09.407 093 15683.36 113.24 54696.44 88888.00 2008-04-02 15:59:09.907 093 15683.49 113.21 54696.57 88888.00 2008-04-02 15:59:10.407 093 15683.57 113.22 54696.70 88888.00 2008-04-02 15:59:10.907 093 15683.56 113.23 54696.66 88888.00 2008-04-02 15:59:11.407 093 15683.37 113.20 54696.70 88888.00 2008-04-02 15:59:11.907 093 15683.20 113.10 54696.55 88888.00 2008-04-02 15:59:12.407 093 15683.11 113.04 54696.47 88888.00 2008-04-02 15:59:12.907 093 15683.15 113.09 54696.54 88888.00 2008-04-02 15:59:13.407 093 15683.17 113.02 54696.42 88888.00 2008-04-02 15:59:13.907 093 15683.11 112.95 54696.43 88888.00 2008-04-02 15:59:14.407 093 15683.26 112.98 54696.48 88888.00 2008-04-02 15:59:14.907 093 15683.29 113.02 54696.48 88888.00 2008-04-02 15:59:15.407 093 15683.30 113.00 54696.59 88888.00 2008-04-02 15:59:15.907 093 15683.31 112.99 54696.60 88888.00 2008-04-02 15:59:16.407 093 15683.46 112.98 54696.58 88888.00 2008-04-02 15:59:16.907 093 15683.48 112.92 54696.52 88888.00 2008-04-02 15:59:17.407 093 15683.32 112.82 54696.39 88888.00 2008-04-02 15:59:17.907 093 15683.32 112.74 54696.17 88888.00 2008-04-02 15:59:18.407 093 15683.37 112.76 54696.26 88888.00 2008-04-02 15:59:18.907 093 15683.51 112.85 54696.48 88888.00 2008-04-02 15:59:19.407 093 15683.56 112.87 54696.43 88888.00 2008-04-02 15:59:19.907 093 15683.50 112.88 54696.42 88888.00 2008-04-02 15:59:20.407 093 15683.65 112.98 54696.71 88888.00 2008-04-02 15:59:20.907 093 15683.61 112.93 54696.69 88888.00 2008-04-02 15:59:21.407 093 15683.31 112.78 54696.31 88888.00 2008-04-02 15:59:21.907 093 15683.37 112.78 54696.53 88888.00 2008-04-02 15:59:22.407 093 15683.52 112.77 54696.54 88888.00 2008-04-02 15:59:22.907 093 15683.49 112.76 54696.39 88888.00 2008-04-02 15:59:23.407 093 15683.36 112.73 54696.38 88888.00 2008-04-02 15:59:23.907 093 15683.34 112.63 54696.24 88888.00 2008-04-02 15:59:24.407 093 15683.27 112.51 54696.13 88888.00 2008-04-02 15:59:24.907 093 15683.08 112.43 54695.84 88888.00 2008-04-02 15:59:25.407 093 15683.25 112.49 54696.05 88888.00 2008-04-02 15:59:25.907 093 15683.37 112.40 54695.91 88888.00 2008-04-02 15:59:26.407 093 15683.53 112.47 54696.22 88888.00 2008-04-02 15:59:26.907 093 15683.71 112.59 54696.67 88888.00 2008-04-02 15:59:27.407 093 15683.78 112.56 54696.68 88888.00 2008-04-02 15:59:27.907 093 15683.83 112.52 54696.77 88888.00 2008-04-02 15:59:28.404 093 15683.58 112.41 54696.29 88888.00 2008-04-02 15:59:28.904 093 15683.51 112.29 54695.95 88888.00 2008-04-02 15:59:29.404 093 15683.55 112.36 54696.22 88888.00 2008-04-02 15:59:29.904 093 15683.41 112.36 54696.22 88888.00 2008-04-02 15:59:30.404 093 15683.51 112.34 54696.17 88888.00 2008-04-02 15:59:30.904 093 15683.65 112.42 54696.41 88888.00 2008-04-02 15:59:31.404 093 15683.63 112.53 54696.57 88888.00 2008-04-02 15:59:31.904 093 15683.72 112.54 54696.71 88888.00 2008-04-02 15:59:32.404 093 15683.59 112.36 54696.44 88888.00 2008-04-02 15:59:32.904 093 15683.70 112.47 54696.57 88888.00 2008-04-02 15:59:33.404 093 15683.79 112.59 54696.92 88888.00 2008-04-02 15:59:33.904 093 15683.66 112.36 54696.59 88888.00 2008-04-02 15:59:34.404 093 15683.53 112.11 54696.33 88888.00 2008-04-02 15:59:34.904 093 15683.60 112.31 54696.76 88888.00 2008-04-02 15:59:35.404 093 15683.48 112.33 54696.69 88888.00 2008-04-02 15:59:35.904 093 15683.36 112.26 54696.50 88888.00 2008-04-02 15:59:36.404 093 15683.34 112.17 54696.34 88888.00 2008-04-02 15:59:36.904 093 15683.52 112.27 54696.78 88888.00 2008-04-02 15:59:37.404 093 15683.68 112.35 54697.06 88888.00 2008-04-02 15:59:37.904 093 15683.51 112.16 54696.67 88888.00 2008-04-02 15:59:38.404 093 15683.55 112.23 54696.74 88888.00 2008-04-02 15:59:38.904 093 15683.61 112.34 54696.93 88888.00 2008-04-02 15:59:39.404 093 15683.86 112.52 54697.14 88888.00 2008-04-02 15:59:39.904 093 15683.81 112.49 54697.04 88888.00 2008-04-02 15:59:40.404 093 15683.63 112.26 54696.71 88888.00 2008-04-02 15:59:40.904 093 15683.60 112.29 54696.93 88888.00 2008-04-02 15:59:41.404 093 15683.53 112.28 54697.11 88888.00 2008-04-02 15:59:41.904 093 15683.56 112.19 54697.03 88888.00 2008-04-02 15:59:42.404 093 15683.63 112.35 54697.22 88888.00 2008-04-02 15:59:42.904 093 15683.55 112.50 54697.42 88888.00 2008-04-02 15:59:43.404 093 15683.60 112.48 54697.36 88888.00 2008-04-02 15:59:43.904 093 15683.46 112.39 54697.49 88888.00 2008-04-02 15:59:44.404 093 15683.51 112.41 54697.54 88888.00 2008-04-02 15:59:44.904 093 15683.20 112.18 54696.98 88888.00 2008-04-02 15:59:45.404 093 15683.11 112.10 54696.79 88888.00 2008-04-02 15:59:45.904 093 15682.99 112.09 54696.76 88888.00 2008-04-02 15:59:46.404 093 15683.08 112.10 54696.87 88888.00 2008-04-02 15:59:46.904 093 15683.09 112.22 54697.09 88888.00 2008-04-02 15:59:47.404 093 15683.36 112.42 54697.52 88888.00 2008-04-02 15:59:47.904 093 15683.51 112.47 54697.69 88888.00 2008-04-02 15:59:48.404 093 15683.38 112.46 54697.54 88888.00 2008-04-02 15:59:48.904 093 15683.21 112.35 54697.28 88888.00 2008-04-02 15:59:49.404 093 15683.15 112.29 54697.12 88888.00 2008-04-02 15:59:49.904 093 15683.36 112.41 54697.57 88888.00 2008-04-02 15:59:50.404 093 15683.26 112.40 54697.60 88888.00 2008-04-02 15:59:50.904 093 15683.05 112.39 54697.44 88888.00 2008-04-02 15:59:51.404 093 15682.86 112.21 54697.02 88888.00 2008-04-02 15:59:51.904 093 15682.84 112.07 54696.56 88888.00 2008-04-02 15:59:52.404 093 15682.83 112.05 54696.39 88888.00 2008-04-02 15:59:52.904 093 15682.54 112.03 54696.31 88888.00 2008-04-02 15:59:53.404 093 15682.72 112.09 54696.60 88888.00 2008-04-02 15:59:53.904 093 15683.04 112.23 54696.84 88888.00 2008-04-02 15:59:54.404 093 15683.08 112.29 54696.87 88888.00 2008-04-02 15:59:54.904 093 15683.15 112.30 54696.99 88888.00 2008-04-02 15:59:55.404 093 15683.01 112.27 54696.92 88888.00 2008-04-02 15:59:55.904 093 15682.91 112.33 54697.20 88888.00 2008-04-02 15:59:56.404 093 15682.93 112.34 54696.89 88888.00 2008-04-02 15:59:56.904 093 15682.73 112.10 54696.38 88888.00 2008-04-02 15:59:57.404 093 15682.60 111.99 54696.28 88888.00 2008-04-02 15:59:57.904 093 15682.54 112.06 54696.21 88888.00 2008-04-02 15:59:58.404 093 15682.54 112.06 54696.31 88888.00 2008-04-02 15:59:58.904 093 15682.64 112.00 54696.25 88888.00 2008-04-02 15:59:59.404 093 15682.64 112.00 54696.54 88888.00 2008-04-02 15:59:59.904 093 15682.59 112.00 54696.68 88888.00 2008-04-02 16:00:00.404 093 15682.45 111.97 54696.39 88888.00 2008-04-02 16:00:00.904 093 15682.59 112.07 54696.38 88888.00 2008-04-02 16:00:01.404 093 15682.72 112.17 54696.64 88888.00 2008-04-02 16:00:01.904 093 15682.69 112.12 54696.46 88888.00 2008-04-02 16:00:02.404 093 15682.52 111.96 54695.93 88888.00 2008-04-02 16:00:02.904 093 15682.45 111.88 54695.93 88888.00 2008-04-02 16:00:03.404 093 15682.59 112.01 54696.25 88888.00 2008-04-02 16:00:03.904 093 15682.67 112.15 54696.38 88888.00 2008-04-02 16:00:04.404 093 15682.63 112.11 54696.22 88888.00 2008-04-02 16:00:04.904 093 15682.88 112.37 54696.69 88888.00 2008-04-02 16:00:05.404 093 15682.81 112.29 54696.45 88888.00 2008-04-02 16:00:05.904 093 15682.78 112.28 54695.99 88888.00 2008-04-02 16:00:06.404 093 15682.88 112.34 54695.49 88888.00 2008-04-02 16:00:06.904 093 15683.14 112.47 54695.27 88888.00 2008-04-02 16:00:07.404 093 15683.41 112.34 54694.74 88888.00 2008-04-02 16:00:07.904 093 15683.42 111.94 54694.32 88888.00 2008-04-02 16:00:07.404 093 15683.20 111.75 54694.67 88888.00 2008-04-02 16:00:08.904 093 15682.99 111.74 54695.03 88888.00 2008-04-02 16:00:09.404 093 15683.36 112.04 54696.01 88888.00 2008-04-02 16:00:09.904 093 15683.32 112.36 54696.57 88888.00 2008-04-02 16:00:10.404 093 15683.14 112.28 54696.28 88888.00 2008-04-02 16:00:10.904 093 15683.50 112.49 54696.85 88888.00 2008-04-02 16:00:11.404 093 15683.60 112.64 54697.08 88888.00 2008-04-02 16:00:11.904 093 15683.66 112.72 54697.15 88888.00 2008-04-02 16:00:12.404 093 15683.65 112.64 54697.04 88888.00 2008-04-02 16:00:12.904 093 15683.55 112.52 54696.60 88888.00 2008-04-02 16:00:13.404 093 15683.45 112.56 54696.86 88888.00 2008-04-02 16:00:13.904 093 15683.59 112.77 54697.39 88888.00 2008-04-02 16:00:14.404 093 15683.66 112.86 54697.57 88888.00 2008-04-02 16:00:14.904 093 15683.69 112.87 54697.45 88888.00 2008-04-02 16:00:15.404 093 15683.74 112.89 54697.50 88888.00 2008-04-02 16:00:15.904 093 15683.47 112.72 54697.17 88888.00 2008-04-02 16:00:16.404 093 15683.52 112.72 54697.11 88888.00 2008-04-02 16:00:16.904 093 15683.43 112.70 54696.90 88888.00 2008-04-02 16:00:17.404 093 15683.38 112.74 54696.85 88888.00 2008-04-02 16:00:17.904 093 15683.57 112.89 54697.17 88888.00 2008-04-02 16:00:18.404 093 15683.69 112.99 54697.32 88888.00 2008-04-02 16:00:18.904 093 15683.74 113.02 54697.47 88888.00 2008-04-02 16:00:19.404 093 15683.67 113.02 54697.50 88888.00 2008-04-02 16:00:19.904 093 15683.55 112.92 54697.03 88888.00 2008-04-02 16:00:20.404 093 15683.40 112.95 54696.96 88888.00 2008-04-02 16:00:20.904 093 15683.41 112.98 54696.97 88888.00 2008-04-02 16:00:21.404 093 15683.42 112.93 54696.97 88888.00 2008-04-02 16:00:21.904 093 15683.32 112.97 54696.95 88888.00 2008-04-02 16:00:22.404 093 15683.32 113.04 54696.81 88888.00 2008-04-02 16:00:22.904 093 15683.34 113.02 54696.79 88888.00 2008-04-02 16:00:23.404 093 15683.28 112.96 54696.79 88888.00 2008-04-02 16:00:23.904 093 15683.29 112.99 54696.95 88888.00 2008-04-02 16:00:24.404 093 15683.39 113.10 54697.08 88888.00 2008-04-02 16:00:24.904 093 15683.52 113.24 54697.34 88888.00 2008-04-02 16:00:25.404 093 15683.53 113.17 54697.24 88888.00 2008-04-02 16:00:25.904 093 15683.38 113.05 54697.00 88888.00 2008-04-02 16:00:26.404 093 15683.47 113.10 54696.97 88888.00 2008-04-02 16:00:26.904 093 15683.49 113.13 54697.01 88888.00 2008-04-02 16:00:27.404 093 15683.58 113.26 54697.17 88888.00 2008-04-02 16:00:27.904 093 15683.55 113.27 54697.22 88888.00 2008-04-02 16:00:28.404 093 15683.76 113.49 54697.74 88888.00 2008-04-02 16:00:28.904 093 15683.87 113.69 54698.05 88888.00 2008-04-02 16:00:29.404 093 15683.79 113.57 54697.94 88888.00 2008-04-02 16:00:29.904 093 15683.51 113.29 54697.47 88888.00 2008-04-02 16:00:30.404 093 15683.37 113.19 54697.20 88888.00 2008-04-02 16:00:30.904 093 15683.27 113.10 54697.03 88888.00 2008-04-02 16:00:31.404 093 15683.47 113.24 54697.36 88888.00 2008-04-02 16:00:31.904 093 15683.47 113.28 54697.44 88888.00 2008-04-02 16:00:32.404 093 15683.57 113.24 54697.36 88888.00 2008-04-02 16:00:32.904 093 15683.53 113.23 54697.23 88888.00 2008-04-02 16:00:33.404 093 15683.52 113.24 54697.31 88888.00 2008-04-02 16:00:33.904 093 15683.62 113.33 54697.29 88888.00 2008-04-02 16:00:34.404 093 15683.50 113.22 54697.18 88888.00 2008-04-02 16:00:34.904 093 15683.38 113.11 54696.91 88888.00 2008-04-02 16:00:35.404 093 15683.36 113.09 54696.67 88888.00 2008-04-02 16:00:35.904 093 15683.51 113.21 54697.13 88888.00 2008-04-02 16:00:36.404 093 15683.73 113.44 54697.72 88888.00 2008-04-02 16:00:36.904 093 15683.86 113.42 54697.61 88888.00 2008-04-02 16:00:37.404 093 15683.87 113.46 54697.56 88888.00 2008-04-02 16:00:37.904 093 15683.94 113.46 54697.60 88888.00 2008-04-02 16:00:38.404 093 15683.87 113.39 54697.44 88888.00 2008-04-02 16:00:38.904 093 15683.93 113.36 54697.39 88888.00 2008-04-02 16:00:39.404 093 15684.04 113.39 54697.53 88888.00 2008-04-02 16:00:39.904 093 15683.87 113.25 54697.21 88888.00 2008-04-02 16:00:40.404 093 15683.94 113.10 54696.85 88888.00 2008-04-02 16:00:40.904 093 15683.93 113.11 54696.75 88888.00 2008-04-02 16:00:41.404 093 15683.94 113.05 54696.96 88888.00 2008-04-02 16:00:41.904 093 15684.12 113.04 54697.06 88888.00 2008-04-02 16:00:42.404 093 15684.22 113.04 54697.03 88888.00 2008-04-02 16:00:42.904 093 15684.13 113.00 54697.01 88888.00 2008-04-02 16:00:43.404 093 15684.11 112.92 54697.15 88888.00 2008-04-02 16:00:43.904 093 15683.97 112.87 54697.28 88888.00 2008-04-02 16:00:44.404 093 15683.93 112.91 54697.30 88888.00 2008-04-02 16:00:44.904 093 15684.08 113.05 54697.60 88888.00 2008-04-02 16:00:45.404 093 15683.93 112.92 54697.35 88888.00 2008-04-02 16:00:45.904 093 15683.93 112.89 54697.25 88888.00 2008-04-02 16:00:46.404 093 15683.89 112.85 54697.18 88888.00 2008-04-02 16:00:46.904 093 15683.90 112.75 54697.21 88888.00 2008-04-02 16:00:47.404 093 15683.90 112.77 54697.36 88888.00 2008-04-02 16:00:47.904 093 15683.98 112.84 54697.61 88888.00 2008-04-02 16:00:48.404 093 15683.91 112.77 54697.55 88888.00 2008-04-02 16:00:48.904 093 15684.21 112.91 54697.73 88888.00 2008-04-02 16:00:49.404 093 15684.55 112.99 54698.07 88888.00 2008-04-02 16:00:49.904 093 15684.61 112.98 54698.18 88888.00 2008-04-02 16:00:50.404 093 15684.14 112.76 54697.84 88888.00 2008-04-02 16:00:50.904 093 15683.98 112.73 54697.92 88888.00 2008-04-02 16:00:51.404 093 15684.21 112.91 54698.26 88888.00 2008-04-02 16:00:51.904 093 15684.15 112.93 54698.01 88888.00 2008-04-02 16:00:52.404 093 15684.18 112.89 54698.05 88888.00 2008-04-02 16:00:52.904 093 15684.12 112.82 54698.06 88888.00 2008-04-02 16:00:53.404 093 15684.05 112.71 54697.96 88888.00 2008-04-02 16:00:53.904 093 15683.63 112.49 54697.33 88888.00 2008-04-02 16:00:54.404 093 15683.35 112.31 54696.92 88888.00 2008-04-02 16:00:54.904 093 15683.47 112.35 54697.02 88888.00 2008-04-02 16:00:55.404 093 15683.57 112.31 54697.15 88888.00 2008-04-02 16:00:55.904 093 15683.45 112.28 54697.25 88888.00 2008-04-02 16:00:56.404 093 15683.35 112.25 54697.10 88888.00 2008-04-02 16:00:56.904 093 15683.36 112.30 54697.06 88888.00 2008-04-02 16:00:57.404 093 15683.39 112.42 54697.18 88888.00 2008-04-02 16:00:57.904 093 15683.37 112.50 54697.25 88888.00 2008-04-02 16:00:58.404 093 15683.37 112.55 54697.22 88888.00 2008-04-02 16:00:58.904 093 15683.51 112.74 54697.60 88888.00 2008-04-02 16:00:59.404 093 15683.36 112.64 54697.58 88888.00 2008-04-02 16:00:59.904 093 15683.29 112.55 54697.33 88888.00 2008-04-02 16:01:00.404 093 15683.27 112.64 54697.29 88888.00 2008-04-02 16:01:00.904 093 15683.29 112.71 54697.49 88888.00 2008-04-02 16:01:01.404 093 15683.34 112.68 54697.62 88888.00 2008-04-02 16:01:01.904 093 15683.15 112.61 54697.35 88888.00 2008-04-02 16:01:02.404 093 15682.80 112.51 54696.99 88888.00 2008-04-02 16:01:02.904 093 15682.54 112.53 54696.84 88888.00 2008-04-02 16:01:03.404 093 15682.57 112.61 54696.77 88888.00 2008-04-02 16:01:03.904 093 15682.74 112.62 54696.55 88888.00 2008-04-02 16:01:04.404 093 15682.91 112.79 54696.80 88888.00 2008-04-02 16:01:04.904 093 15682.81 112.82 54696.82 88888.00 2008-04-02 16:01:05.404 093 15682.78 112.82 54696.77 88888.00 2008-04-02 16:01:05.904 093 15683.14 113.22 54697.42 88888.00 2008-04-02 16:01:06.404 093 15683.43 113.44 54697.85 88888.00 2008-04-02 16:01:06.904 093 15683.24 113.35 54697.60 88888.00 2008-04-02 16:01:07.404 093 15683.18 113.34 54697.43 88888.00 2008-04-02 16:01:07.904 093 15683.22 113.45 54697.43 88888.00 2008-04-02 16:01:08.404 093 15683.16 113.50 54697.42 88888.00 2008-04-02 16:01:08.904 093 15683.08 113.41 54697.24 88888.00 2008-04-02 16:01:09.404 093 15683.12 113.50 54697.38 88888.00 2008-04-02 16:01:09.904 093 15683.25 113.52 54697.50 88888.00 2008-04-02 16:01:10.404 093 15683.19 113.45 54697.07 88888.00 2008-04-02 16:01:10.904 093 15683.05 113.40 54696.89 88888.00 2008-04-02 16:01:11.404 093 15682.88 113.36 54696.63 88888.00 2008-04-02 16:01:11.904 093 15682.65 113.33 54696.33 88888.00 2008-04-02 16:01:12.404 093 15682.43 113.35 54696.23 88888.00 2008-04-02 16:01:12.904 093 15682.55 113.46 54696.50 88888.00 2008-04-02 16:01:13.404 093 15682.90 113.59 54696.66 88888.00 2008-04-02 16:01:13.904 093 15682.85 113.63 54696.61 88888.00 2008-04-02 16:01:14.404 093 15682.63 113.58 54696.47 88888.00 2008-04-02 16:01:14.904 093 15682.58 113.65 54696.71 88888.00 2008-04-02 16:01:15.404 093 15682.47 113.60 54696.45 88888.00 2008-04-02 16:01:15.904 093 15682.59 113.67 54696.33 88888.00 2008-04-02 16:01:16.404 093 15682.59 113.66 54696.04 88888.00 2008-04-02 16:01:16.904 093 15682.66 113.79 54696.15 88888.00 2008-04-02 16:01:17.404 093 15682.49 113.77 54696.33 88888.00 2008-04-02 16:01:17.904 093 15682.53 113.79 54696.41 88888.00 2008-04-02 16:01:18.404 093 15682.59 113.75 54696.33 88888.00 2008-04-02 16:01:18.904 093 15682.69 113.91 54696.66 88888.00 2008-04-02 16:01:19.404 093 15682.95 114.09 54697.13 88888.00 2008-04-02 16:01:19.904 093 15682.75 113.86 54696.50 88888.00 2008-04-02 16:01:20.404 093 15682.81 113.89 54696.43 88888.00 2008-04-02 16:01:20.904 093 15682.94 114.04 54696.68 88888.00 2008-04-02 16:01:21.404 093 15683.17 114.11 54696.96 88888.00 2008-04-02 16:01:21.904 093 15683.26 114.20 54697.06 88888.00 2008-04-02 16:01:22.404 093 15683.16 114.09 54697.03 88888.00 2008-04-02 16:01:22.904 093 15683.14 114.13 54697.08 88888.00 2008-04-02 16:01:23.404 093 15683.00 114.12 54697.00 88888.00 2008-04-02 16:01:23.904 093 15682.97 114.18 54696.87 88888.00 2008-04-02 16:01:24.404 093 15682.97 114.07 54696.67 88888.00 2008-04-02 16:01:24.904 093 15682.84 113.89 54696.18 88888.00 2008-04-02 16:01:25.404 093 15682.97 113.97 54696.39 88888.00 2008-04-02 16:01:25.904 093 15682.87 113.91 54696.35 88888.00 2008-04-02 16:01:26.404 093 15682.89 113.94 54696.43 88888.00 2008-04-02 16:01:26.904 093 15683.09 114.03 54696.69 88888.00 2008-04-02 16:01:27.404 093 15683.31 114.04 54696.86 88888.00 2008-04-02 16:01:27.904 093 15683.27 114.08 54696.86 88888.00 2008-04-02 16:01:28.404 093 15683.34 114.09 54696.79 88888.00 2008-04-02 16:01:28.904 093 15683.21 113.93 54696.47 88888.00 2008-04-02 16:01:29.404 093 15683.11 113.74 54696.29 88888.00 2008-04-02 16:01:29.904 093 15683.34 113.86 54696.76 88888.00 2008-04-02 16:01:30.404 093 15683.25 113.67 54696.48 88888.00 2008-04-02 16:01:30.904 093 15683.38 113.69 54696.58 88888.00 2008-04-02 16:01:31.404 093 15683.74 113.90 54697.13 88888.00 2008-04-02 16:01:31.904 093 15683.81 114.01 54697.39 88888.00 2008-04-02 16:01:32.404 093 15683.84 114.02 54697.42 88888.00 2008-04-02 16:01:32.904 093 15683.91 114.04 54697.29 88888.00 2008-04-02 16:01:33.404 093 15683.92 114.03 54697.23 88888.00 2008-04-02 16:01:33.904 093 15683.96 113.93 54697.10 88888.00 2008-04-02 16:01:34.404 093 15683.94 113.88 54697.03 88888.00 2008-04-02 16:01:34.904 093 15684.05 113.96 54697.47 88888.00 2008-04-02 16:01:35.404 093 15684.17 114.07 54697.72 88888.00 2008-04-02 16:01:35.904 093 15684.08 114.02 54697.49 88888.00 2008-04-02 16:01:36.404 093 15683.91 114.04 54697.47 88888.00 2008-04-02 16:01:36.904 093 15684.02 114.06 54697.47 88888.00 2008-04-02 16:01:37.404 093 15683.96 113.79 54697.14 88888.00 2008-04-02 16:01:37.904 093 15684.05 113.41 54696.63 88888.00 2008-04-02 16:01:38.404 093 15684.45 113.33 54696.35 88888.00 2008-04-02 16:01:38.904 093 15684.84 113.62 54696.59 88888.00 2008-04-02 16:01:39.404 093 15684.52 113.79 54696.67 88888.00 2008-04-02 16:01:39.904 093 15684.27 113.86 54696.92 88888.00 2008-04-02 16:01:40.404 093 15683.98 113.76 54697.01 88888.00 2008-04-02 16:01:40.904 093 15683.81 113.69 54697.19 88888.00 2008-04-02 16:01:41.404 093 15684.00 113.87 54697.69 88888.00 2008-04-02 16:01:41.904 093 15683.96 113.78 54697.69 88888.00 2008-04-02 16:01:42.404 093 15683.84 113.62 54697.55 88888.00 2008-04-02 16:01:42.904 093 15683.83 113.56 54697.55 88888.00 2008-04-02 16:01:43.404 093 15683.79 113.48 54697.56 88888.00 2008-04-02 16:01:43.904 093 15683.89 113.45 54697.69 88888.00 2008-04-02 16:01:44.404 093 15683.99 113.50 54697.55 88888.00 2008-04-02 16:01:44.904 093 15683.90 113.53 54697.57 88888.00 2008-04-02 16:01:45.404 093 15683.63 113.36 54697.19 88888.00 2008-04-02 16:01:45.904 093 15683.51 113.22 54697.07 88888.00 2008-04-02 16:01:46.404 093 15683.84 113.42 54697.61 88888.00 2008-04-02 16:01:46.904 093 15684.04 113.47 54697.83 88888.00 2008-04-02 16:01:47.404 093 15684.01 113.51 54697.92 88888.00 2008-04-02 16:01:47.904 093 15683.86 113.42 54697.75 88888.00 2008-04-02 16:01:48.404 093 15683.79 113.26 54697.47 88888.00 2008-04-02 16:01:48.904 093 15683.52 113.02 54697.13 88888.00 2008-04-02 16:01:49.404 093 15683.40 112.90 54696.79 88888.00 2008-04-02 16:01:49.904 093 15683.47 112.99 54696.75 88888.00 2008-04-02 16:01:50.404 093 15683.60 113.09 54696.96 88888.00 2008-04-02 16:01:50.904 093 15683.53 112.88 54696.95 88888.00 2008-04-02 16:01:51.404 093 15683.50 112.76 54696.87 88888.00 2008-04-02 16:01:51.904 093 15683.57 112.66 54696.60 88888.00 2008-04-02 16:01:52.404 093 15683.55 112.59 54696.42 88888.00 2008-04-02 16:01:52.904 093 15683.51 112.72 54696.61 88888.00 2008-04-02 16:01:53.404 093 15683.62 112.78 54696.84 88888.00 2008-04-02 16:01:53.904 093 15683.62 112.84 54696.91 88888.00 2008-04-02 16:01:54.404 093 15683.35 112.72 54696.52 88888.00 2008-04-02 16:01:54.904 093 15683.18 112.55 54696.29 88888.00 2008-04-02 16:01:55.404 093 15683.38 112.60 54696.44 88888.00 2008-04-02 16:01:55.904 093 15683.83 112.84 54697.00 88888.00 2008-04-02 16:01:56.404 093 15683.91 112.88 54697.04 88888.00 2008-04-02 16:01:56.904 093 15683.71 112.84 54697.01 88888.00 2008-04-02 16:01:57.404 093 15683.61 112.82 54697.02 88888.00 2008-04-02 16:01:57.904 093 15683.34 112.63 54696.55 88888.00 2008-04-02 16:01:58.404 093 15683.39 112.64 54696.45 88888.00 2008-04-02 16:01:58.904 093 15683.24 112.48 54696.04 88888.00 2008-04-02 16:01:59.404 093 15683.37 112.63 54696.22 88888.00 2008-04-02 16:01:59.904 093 15683.72 112.88 54696.93 88888.00 2008-04-02 16:02:00.404 093 15683.77 112.90 54697.08 88888.00 2008-04-02 16:02:00.904 093 15683.68 112.90 54697.12 88888.00 2008-04-02 16:02:01.404 093 15683.72 112.90 54697.24 88888.00 2008-04-02 16:02:01.904 093 15683.77 112.91 54697.27 88888.00 2008-04-02 16:02:02.404 093 15683.69 112.79 54697.00 88888.00 2008-04-02 16:02:02.904 093 15683.20 112.47 54696.28 88888.00 2008-04-02 16:02:03.404 093 15683.19 112.42 54695.92 88888.00 2008-04-02 16:02:03.904 093 15683.40 112.49 54696.20 88888.00 2008-04-02 16:02:04.404 093 15683.45 112.59 54696.67 88888.00 2008-04-02 16:02:04.904 093 15683.58 112.77 54697.06 88888.00 2008-04-02 16:02:05.404 093 15683.65 112.89 54697.22 88888.00 2008-04-02 16:02:05.904 093 15683.61 112.87 54697.22 88888.00 2008-04-02 16:02:06.404 093 15683.57 112.74 54697.07 88888.00 2008-04-02 16:02:06.904 093 15683.73 112.76 54697.41 88888.00 2008-04-02 16:02:07.404 093 15683.78 112.85 54697.57 88888.00 2008-04-02 16:02:07.904 093 15683.74 112.88 54697.57 88888.00 2008-04-02 16:02:08.404 093 15683.71 112.84 54697.39 88888.00 2008-04-02 16:02:08.904 093 15683.69 112.76 54697.11 88888.00 2008-04-02 16:02:09.404 093 15683.62 112.67 54696.86 88888.00 2008-04-02 16:02:09.904 093 15683.52 112.51 54696.29 88888.00 2008-04-02 16:02:10.404 093 15683.43 112.28 54695.75 88888.00 2008-04-02 16:02:10.904 093 15683.82 112.22 54695.59 88888.00 2008-04-02 16:02:11.404 093 15683.74 112.26 54695.35 88888.00 2008-04-02 16:02:11.904 093 15683.10 112.10 54694.82 88888.00 2008-04-02 16:02:12.404 093 15683.04 112.13 54695.37 88888.00 2008-04-02 16:02:12.904 093 15683.45 112.42 54696.47 88888.00 2008-04-02 16:02:13.404 093 15683.68 112.63 54697.08 88888.00 2008-04-02 16:02:13.904 093 15684.08 112.93 54697.79 88888.00 2008-04-02 16:02:14.404 093 15684.14 112.93 54697.90 88888.00 2008-04-02 16:02:14.904 093 15684.15 113.01 54698.11 88888.00 2008-04-02 16:02:15.404 093 15684.02 113.04 54698.32 88888.00 2008-04-02 16:02:15.904 093 15683.88 112.91 54698.17 88888.00 2008-04-02 16:02:16.404 093 15683.74 112.79 54697.99 88888.00 2008-04-02 16:02:16.904 093 15683.62 112.73 54697.95 88888.00 2008-04-02 16:02:17.404 093 15683.94 112.73 54698.04 88888.00 2008-04-02 16:02:17.904 093 15683.80 112.50 54697.53 88888.00 2008-04-02 16:02:18.404 093 15683.59 112.43 54697.45 88888.00 2008-04-02 16:02:18.904 093 15683.38 112.40 54697.42 88888.00 2008-04-02 16:02:19.404 093 15683.45 112.49 54697.56 88888.00 2008-04-02 16:02:19.904 093 15683.61 112.62 54697.75 88888.00 2008-04-02 16:02:20.404 093 15683.79 112.63 54697.77 88888.00 2008-04-02 16:02:20.904 093 15683.88 112.62 54698.03 88888.00 2008-04-02 16:02:21.404 093 15683.91 112.63 54698.04 88888.00 2008-04-02 16:02:21.904 093 15683.90 112.60 54698.04 88888.00 2008-04-02 16:02:22.404 093 15683.70 112.58 54698.10 88888.00 2008-04-02 16:02:22.904 093 15683.66 112.62 54698.15 88888.00 2008-04-02 16:02:23.404 093 15683.61 112.72 54698.11 88888.00 2008-04-02 16:02:23.904 093 15683.67 112.77 54698.30 88888.00 2008-04-02 16:02:24.404 093 15683.71 112.79 54698.27 88888.00 2008-04-02 16:02:24.904 093 15683.78 112.77 54698.27 88888.00 2008-04-02 16:02:25.404 093 15683.70 112.64 54698.00 88888.00 2008-04-02 16:02:25.904 093 15683.74 112.59 54697.92 88888.00 2008-04-02 16:02:26.404 093 15683.88 112.68 54697.93 88888.00 2008-04-02 16:02:26.904 093 15683.84 112.65 54697.95 88888.00 2008-04-02 16:02:27.404 093 15683.77 112.61 54698.00 88888.00 2008-04-02 16:02:27.904 093 15683.87 112.72 54698.17 88888.00 2008-04-02 16:02:28.404 093 15683.93 112.71 54698.19 88888.00 2008-04-02 16:02:28.904 093 15683.89 112.68 54698.00 88888.00 2008-04-02 16:02:29.404 093 15683.86 112.59 54697.86 88888.00 2008-04-02 16:02:29.904 093 15683.87 112.60 54697.82 88888.00 2008-04-02 16:02:30.404 093 15683.80 112.63 54697.84 88888.00 2008-04-02 16:02:30.904 093 15683.86 112.60 54697.77 88888.00 2008-04-02 16:02:31.404 093 15683.89 112.62 54697.84 88888.00 2008-04-02 16:02:31.904 093 15684.00 112.72 54698.00 88888.00 2008-04-02 16:02:32.404 093 15684.10 112.71 54697.93 88888.00 2008-04-02 16:02:32.904 093 15683.94 112.68 54697.90 88888.00 2008-04-02 16:02:33.404 093 15683.61 112.41 54697.35 88888.00 2008-04-02 16:02:33.904 093 15683.63 112.34 54697.19 88888.00 2008-04-02 16:02:34.404 093 15683.66 112.38 54697.12 88888.00 2008-04-02 16:02:34.904 093 15683.68 112.40 54697.28 88888.00 2008-04-02 16:02:35.404 093 15683.60 112.38 54697.24 88888.00 2008-04-02 16:02:35.904 093 15683.28 112.23 54696.66 88888.00 2008-04-02 16:02:36.404 093 15682.91 112.02 54695.88 88888.00 2008-04-02 16:02:36.904 093 15683.04 112.05 54696.26 88888.00 2008-04-02 16:02:37.404 093 15682.97 112.03 54696.21 88888.00 2008-04-02 16:02:37.904 093 15682.81 111.98 54695.82 88888.00 2008-04-02 16:02:38.404 093 15682.89 111.99 54695.85 88888.00 2008-04-02 16:02:38.904 093 15683.14 112.09 54696.12 88888.00 2008-04-02 16:02:39.404 093 15683.20 112.13 54696.12 88888.00 2008-04-02 16:02:39.904 093 15683.30 112.17 54696.05 88888.00 2008-04-02 16:02:40.404 093 15683.16 112.21 54696.07 88888.00 2008-04-02 16:02:40.904 093 15683.05 112.23 54696.15 88888.00 2008-04-02 16:02:41.404 093 15683.08 112.29 54696.28 88888.00 2008-04-02 16:02:41.904 093 15683.05 112.36 54696.27 88888.00 2008-04-02 16:02:42.404 093 15683.03 112.33 54696.14 88888.00 2008-04-02 16:02:42.904 093 15683.14 112.34 54696.18 88888.00 2008-04-02 16:02:43.404 093 15683.20 112.38 54696.21 88888.00 2008-04-02 16:02:43.904 093 15683.26 112.52 54696.35 88888.00 2008-04-02 16:02:44.404 093 15683.26 112.58 54696.35 88888.00 2008-04-02 16:02:44.904 093 15683.36 112.61 54696.49 88888.00 2008-04-02 16:02:45.404 093 15683.52 112.63 54696.67 88888.00 2008-04-02 16:02:45.904 093 15683.55 112.64 54696.53 88888.00 2008-04-02 16:02:46.404 093 15683.71 112.77 54696.75 88888.00 2008-04-02 16:02:46.904 093 15683.89 112.79 54696.80 88888.00 2008-04-02 16:02:47.404 093 15684.02 112.88 54696.93 88888.00 2008-04-02 16:02:47.904 093 15683.89 112.93 54696.77 88888.00 2008-04-02 16:02:48.404 093 15683.73 112.83 54696.54 88888.00 2008-04-02 16:02:48.904 093 15683.60 112.87 54696.57 88888.00 2008-04-02 16:02:49.404 093 15683.66 112.92 54696.58 88888.00 2008-04-02 16:02:49.904 093 15683.71 112.96 54696.65 88888.00 2008-04-02 16:02:50.404 093 15683.70 112.97 54696.63 88888.00 2008-04-02 16:02:50.904 093 15683.67 112.97 54696.76 88888.00 2008-04-02 16:02:51.404 093 15683.62 112.90 54696.61 88888.00 2008-04-02 16:02:51.904 093 15683.74 113.03 54696.92 88888.00 2008-04-02 16:02:52.404 093 15683.91 113.21 54697.27 88888.00 2008-04-02 16:02:52.904 093 15683.81 113.10 54697.12 88888.00 2008-04-02 16:02:53.404 093 15683.84 113.04 54696.89 88888.00 2008-04-02 16:02:53.904 093 15683.68 112.95 54696.47 88888.00 2008-04-02 16:02:54.404 093 15683.83 113.07 54696.81 88888.00 2008-04-02 16:02:54.904 093 15684.34 113.35 54697.45 88888.00 2008-04-02 16:02:55.404 093 15684.46 113.51 54697.77 88888.00 2008-04-02 16:02:55.904 093 15684.56 113.54 54697.75 88888.00 2008-04-02 16:02:56.404 093 15684.48 113.46 54697.61 88888.00 2008-04-02 16:02:56.904 093 15684.71 113.64 54697.97 88888.00 2008-04-02 16:02:57.404 093 15684.91 113.81 54698.37 88888.00 2008-04-02 16:02:57.904 093 15684.90 113.72 54698.15 88888.00 2008-04-02 16:02:58.404 093 15684.83 113.64 54697.82 88888.00 2008-04-02 16:02:58.904 093 15684.58 113.47 54697.45 88888.00 2008-04-02 16:02:59.404 093 15684.56 113.39 54697.33 88888.00 2008-04-02 16:02:59.904 093 15684.71 113.60 54697.61 88888.00 2008-04-02 16:03:00.404 093 15684.76 113.72 54697.76 88888.00 2008-04-02 16:03:00.904 093 15684.86 113.78 54697.89 88888.00 2008-04-02 16:03:01.404 093 15684.86 113.86 54697.94 88888.00 2008-04-02 16:03:01.904 093 15684.95 113.87 54698.00 88888.00 2008-04-02 16:03:02.404 093 15684.89 113.95 54698.18 88888.00 2008-04-02 16:03:02.904 093 15684.73 113.86 54697.92 88888.00 2008-04-02 16:03:03.404 093 15684.75 113.93 54698.04 88888.00 2008-04-02 16:03:03.904 093 15685.03 114.08 54698.49 88888.00 2008-04-02 16:03:04.404 093 15685.03 114.02 54698.42 88888.00 2008-04-02 16:03:04.904 093 15684.66 113.78 54697.77 88888.00 2008-04-02 16:03:05.404 093 15684.54 113.62 54697.60 88888.00 2008-04-02 16:03:05.904 093 15684.61 113.59 54697.71 88888.00 2008-04-02 16:03:06.404 093 15684.52 113.62 54697.57 88888.00 2008-04-02 16:03:06.904 093 15684.55 113.72 54697.76 88888.00 2008-04-02 16:03:07.404 093 15684.48 113.69 54697.77 88888.00 2008-04-02 16:03:07.904 093 15684.13 113.52 54697.41 88888.00 2008-04-02 16:03:08.404 093 15684.29 113.62 54697.60 88888.00 2008-04-02 16:03:08.904 093 15684.49 113.61 54697.66 88888.00 2008-04-02 16:03:09.404 093 15684.72 113.77 54698.09 88888.00 2008-04-02 16:03:09.904 093 15684.76 113.89 54698.36 88888.00 2008-04-02 16:03:10.404 093 15684.92 113.76 54698.17 88888.00 2008-04-02 16:03:10.904 093 15684.70 113.49 54697.60 88888.00 2008-04-02 16:03:11.404 093 15684.76 113.46 54696.87 88888.00 2008-04-02 16:03:11.904 093 15684.67 113.82 54696.68 88888.00 2008-04-02 16:03:12.404 093 15684.51 114.08 54696.60 88888.00 2008-04-02 16:03:12.904 093 15683.87 113.59 54696.43 88888.00 2008-04-02 16:03:13.404 093 15683.92 113.46 54697.03 88888.00 2008-04-02 16:03:13.904 093 15683.84 113.33 54697.21 88888.00 2008-04-02 16:03:14.404 093 15684.11 113.38 54697.56 88888.00 2008-04-02 16:03:14.904 093 15684.48 113.59 54697.94 88888.00 2008-04-02 16:03:15.404 093 15684.56 113.67 54698.06 88888.00 2008-04-02 16:03:15.904 093 15684.55 113.64 54698.16 88888.00 2008-04-02 16:03:16.404 093 15684.38 113.50 54697.85 88888.00 2008-04-02 16:03:16.904 093 15684.36 113.34 54697.62 88888.00 2008-04-02 16:03:17.404 093 15684.60 113.59 54697.76 88888.00 2008-04-02 16:03:17.904 093 15684.60 113.58 54697.33 88888.00 2008-04-02 16:03:18.404 093 15684.54 113.26 54696.89 88888.00 2008-04-02 16:03:18.904 093 15684.65 113.29 54697.23 88888.00 2008-04-02 16:03:19.404 093 15684.59 113.33 54697.75 88888.00 2008-04-02 16:03:19.904 093 15684.44 113.33 54698.00 88888.00 2008-04-02 16:03:20.404 093 15684.19 113.15 54697.71 88888.00 2008-04-02 16:03:20.904 093 15684.18 113.08 54697.64 88888.00 2008-04-02 16:03:21.404 093 15684.38 113.10 54697.97 88888.00 2008-04-02 16:03:21.904 093 15684.30 113.22 54698.28 88888.00 2008-04-02 16:03:22.404 093 15684.35 113.36 54698.48 88888.00 2008-04-02 16:03:22.904 093 15684.19 113.24 54698.51 88888.00 2008-04-02 16:03:23.404 093 15683.98 113.02 54698.03 88888.00 2008-04-02 16:03:23.904 093 15683.91 112.91 54697.92 88888.00 2008-04-02 16:03:24.404 093 15683.69 112.66 54697.38 88888.00 2008-04-02 16:03:24.904 093 15683.45 112.43 54696.84 88888.00 2008-04-02 16:03:25.404 093 15683.27 112.39 54696.63 88888.00 2008-04-02 16:03:25.904 093 15683.36 112.37 54696.91 88888.00 2008-04-02 16:03:26.404 093 15683.24 112.33 54696.68 88888.00 2008-04-02 16:03:26.904 093 15683.40 112.44 54697.09 88888.00 2008-04-02 16:03:27.404 093 15683.43 112.44 54697.13 88888.00 2008-04-02 16:03:27.904 093 15683.45 112.42 54697.03 88888.00 2008-04-02 16:03:28.404 093 15683.37 112.48 54697.22 88888.00 2008-04-02 16:03:28.904 093 15683.48 112.62 54697.54 88888.00 2008-04-02 16:03:29.404 093 15683.66 112.83 54697.81 88888.00 2008-04-02 16:03:29.904 093 15683.67 112.87 54697.90 88888.00 2008-04-02 16:03:30.404 093 15683.53 112.66 54697.65 88888.00 2008-04-02 16:03:30.904 093 15683.47 112.49 54697.36 88888.00 2008-04-02 16:03:31.404 093 15683.42 112.52 54697.41 88888.00 2008-04-02 16:03:31.904 093 15683.38 112.49 54697.19 88888.00 2008-04-02 16:03:32.404 093 15683.16 112.34 54696.89 88888.00 2008-04-02 16:03:32.904 093 15683.16 112.27 54696.86 88888.00 2008-04-02 16:03:33.404 093 15683.26 112.19 54696.67 88888.00 2008-04-02 16:03:33.904 093 15683.42 112.28 54696.82 88888.00 2008-04-02 16:03:34.404 093 15683.35 112.41 54697.12 88888.00 2008-04-02 16:03:34.904 093 15683.47 112.42 54697.24 88888.00 2008-04-02 16:03:35.404 093 15683.47 112.44 54697.31 88888.00 2008-04-02 16:03:35.904 093 15683.46 112.42 54697.30 88888.00 2008-04-02 16:03:36.404 093 15683.36 112.44 54697.15 88888.00 2008-04-02 16:03:36.904 093 15683.32 112.41 54696.95 88888.00 2008-04-02 16:03:37.404 093 15683.39 112.43 54697.08 88888.00 2008-04-02 16:03:37.904 093 15683.41 112.42 54697.03 88888.00 2008-04-02 16:03:38.404 093 15683.56 112.44 54697.19 88888.00 2008-04-02 16:03:38.904 093 15683.55 112.55 54697.45 88888.00 2008-04-02 16:03:39.404 093 15683.51 112.53 54697.42 88888.00 2008-04-02 16:03:39.904 093 15683.57 112.58 54697.54 88888.00 2008-04-02 16:03:40.404 093 15683.40 112.47 54697.33 88888.00 2008-04-02 16:03:40.904 093 15683.58 112.51 54697.29 88888.00 2008-04-02 16:03:41.404 093 15683.34 112.42 54697.06 88888.00 2008-04-02 16:03:41.904 093 15683.39 112.51 54697.36 88888.00 2008-04-02 16:03:42.404 093 15683.56 112.60 54697.39 88888.00 2008-04-02 16:03:42.904 093 15683.47 112.63 54697.23 88888.00 2008-04-02 16:03:43.404 093 15683.31 112.63 54696.99 88888.00 2008-04-02 16:03:43.904 093 15683.38 112.54 54696.81 88888.00 2008-04-02 16:03:44.404 093 15683.66 112.73 54697.25 88888.00 2008-04-02 16:03:44.904 093 15683.76 112.68 54696.98 88888.00 2008-04-02 16:03:45.404 093 15683.92 112.82 54697.18 88888.00 2008-04-02 16:03:45.904 093 15684.10 112.92 54697.23 88888.00 2008-04-02 16:03:46.404 093 15684.07 113.00 54697.15 88888.00 2008-04-02 16:03:46.904 093 15683.96 112.86 54697.02 88888.00 2008-04-02 16:03:47.404 093 15683.59 112.56 54696.29 88888.00 2008-04-02 16:03:47.904 093 15683.43 112.50 54696.17 88888.00 2008-04-02 16:03:48.404 093 15683.55 112.70 54696.79 88888.00 2008-04-02 16:03:48.904 093 15683.72 112.85 54697.29 88888.00 2008-04-02 16:03:49.404 093 15683.78 112.89 54697.28 88888.00 2008-04-02 16:03:49.904 093 15683.66 112.87 54696.95 88888.00 2008-04-02 16:03:50.404 093 15683.57 112.85 54696.70 88888.00 2008-04-02 16:03:50.904 093 15683.68 112.84 54696.61 88888.00 2008-04-02 16:03:51.404 093 15683.69 112.72 54696.36 88888.00 2008-04-02 16:03:51.904 093 15683.99 112.64 54696.48 88888.00 2008-04-02 16:03:52.404 093 15684.45 112.47 54696.15 88888.00 2008-04-02 16:03:52.904 093 15685.03 112.92 54695.80 88888.00 2008-04-02 16:03:53.404 093 15684.97 113.81 54695.75 88888.00 2008-04-02 16:03:53.904 093 15684.39 114.60 54695.81 88888.00 2008-04-02 16:03:54.404 093 15683.96 115.23 54695.14 88888.00 2008-04-02 16:03:54.904 093 15685.02 116.27 54694.77 88888.00 2008-04-02 16:03:55.404 093 15687.82 116.89 54694.67 88888.00 2008-04-02 16:03:55.904 093 15690.90 115.38 54694.30 88888.00 2008-04-02 16:03:56.404 093 15691.63 112.26 54694.05 88888.00 2008-04-02 16:03:56.904 093 15689.61 110.20 54694.63 88888.00 2008-04-02 16:03:57.404 093 15687.14 110.07 54695.47 88888.00 2008-04-02 16:03:57.904 093 15685.26 110.87 54696.01 88888.00 2008-04-02 16:03:58.404 093 15684.40 111.61 54696.05 88888.00 2008-04-02 16:03:58.904 093 15684.12 112.19 54696.13 88888.00 2008-04-02 16:03:59.404 093 15684.19 112.68 54696.49 88888.00 2008-04-02 16:03:59.904 093 15684.24 112.98 54696.91 88888.00 2008-04-02 16:04:00.404 093 15684.38 113.12 54697.20 88888.00 2008-04-02 16:04:00.904 093 15684.24 113.11 54696.97 88888.00 2008-04-02 16:04:01.404 093 15684.08 113.11 54696.74 88888.00 2008-04-02 16:04:01.904 093 15684.03 113.12 54696.79 88888.00 2008-04-02 16:04:02.404 093 15684.08 113.16 54696.95 88888.00 2008-04-02 16:04:02.904 093 15684.15 113.25 54697.11 88888.00 2008-04-02 16:04:03.404 093 15684.51 113.51 54697.57 88888.00 2008-04-02 16:04:03.904 093 15684.60 113.60 54697.76 88888.00 2008-04-02 16:04:04.404 093 15684.46 113.53 54697.47 88888.00 2008-04-02 16:04:04.904 093 15684.31 113.41 54697.00 88888.00 2008-04-02 16:04:05.404 093 15684.00 113.35 54696.65 88888.00 2008-04-02 16:04:05.904 093 15683.70 113.19 54696.09 88888.00 2008-04-02 16:04:06.404 093 15683.77 113.14 54695.91 88888.00 2008-04-02 16:04:06.904 093 15683.80 113.21 54696.12 88888.00 2008-04-02 16:04:07.404 093 15683.42 113.09 54696.06 88888.00 2008-04-02 16:04:07.904 093 15683.56 113.15 54696.31 88888.00 2008-04-02 16:04:08.404 093 15683.86 113.30 54696.84 88888.00 2008-04-02 16:04:08.904 093 15683.83 113.27 54696.91 88888.00 2008-04-02 16:04:09.404 093 15683.71 113.26 54696.77 88888.00 2008-04-02 16:04:09.904 093 15683.55 113.28 54696.63 88888.00 2008-04-02 16:04:10.404 093 15683.56 113.26 54696.47 88888.00 2008-04-02 16:04:10.904 093 15683.59 113.30 54696.59 88888.00 2008-04-02 16:04:11.404 093 15683.45 113.26 54696.67 88888.00 2008-04-02 16:04:11.904 093 15683.22 113.02 54696.03 88888.00 2008-04-02 16:04:12.404 093 15683.17 112.98 54695.79 88888.00 2008-04-02 16:04:12.904 093 15683.09 112.93 54695.80 88888.00 2008-04-02 16:04:13.404 093 15683.24 113.02 54696.21 88888.00 2008-04-02 16:04:13.904 093 15683.35 113.04 54696.39 88888.00 2008-04-02 16:04:14.404 093 15683.48 113.10 54696.50 88888.00 2008-04-02 16:04:14.904 093 15683.32 113.08 54696.44 88888.00 2008-04-02 16:04:15.404 093 15682.74 112.84 54695.69 88888.00 2008-04-02 16:04:15.904 093 15682.80 112.79 54695.68 88888.00 2008-04-02 16:04:16.404 093 15683.05 112.91 54696.14 88888.00 2008-04-02 16:04:16.904 093 15683.16 112.96 54696.33 88888.00 2008-04-02 16:04:17.404 093 15683.14 112.82 54696.10 88888.00 2008-04-02 16:04:17.904 093 15683.18 112.73 54695.96 88888.00 2008-04-02 16:04:18.404 093 15683.09 112.72 54696.01 88888.00 2008-04-02 16:04:18.904 093 15683.09 112.72 54696.07 88888.00 2008-04-02 16:04:19.404 093 15683.16 112.70 54696.07 88888.00 2008-04-02 16:04:19.904 093 15683.39 112.83 54696.54 88888.00 2008-04-02 16:04:20.404 093 15683.52 112.95 54696.76 88888.00 2008-04-02 16:04:20.904 093 15683.37 112.89 54696.63 88888.00 2008-04-02 16:04:21.404 093 15683.03 112.68 54696.03 88888.00 2008-04-02 16:04:21.904 093 15682.94 112.59 54695.88 88888.00 2008-04-02 16:04:22.404 093 15683.01 112.56 54696.15 88888.00 2008-04-02 16:04:22.904 093 15683.03 112.55 54696.03 88888.00 2008-04-02 16:04:23.404 093 15683.12 112.51 54696.11 88888.00 2008-04-02 16:04:23.904 093 15683.04 112.38 54695.95 88888.00 2008-04-02 16:04:24.404 093 15682.89 112.29 54695.58 88888.00 2008-04-02 16:04:24.904 093 15683.03 112.55 54696.32 88888.00 2008-04-02 16:04:25.404 093 15683.27 112.83 54696.92 88888.00 2008-04-02 16:04:25.904 093 15683.48 112.90 54697.03 88888.00 2008-04-02 16:04:26.404 093 15683.47 112.88 54697.11 88888.00 2008-04-02 16:04:26.904 093 15683.28 112.83 54697.23 88888.00 2008-04-02 16:04:27.404 093 15683.32 112.84 54697.25 88888.00 2008-04-02 16:04:27.904 093 15683.30 112.77 54697.29 88888.00 2008-04-02 16:04:28.404 093 15683.31 112.78 54697.33 88888.00 2008-04-02 16:04:28.904 093 15683.26 112.73 54697.30 88888.00 2008-04-02 16:04:29.404 093 15683.30 112.77 54697.33 88888.00 2008-04-02 16:04:29.904 093 15683.20 112.72 54697.12 88888.00 2008-04-02 16:04:30.404 093 15683.19 112.71 54697.08 88888.00 2008-04-02 16:04:30.904 093 15683.31 112.85 54697.31 88888.00 2008-04-02 16:04:31.404 093 15683.34 112.82 54697.19 88888.00 2008-04-02 16:04:31.904 093 15683.24 112.65 54696.89 88888.00 2008-04-02 16:04:32.401 093 15683.40 112.73 54697.01 88888.00 2008-04-02 16:04:32.901 093 15683.51 112.77 54697.06 88888.00 2008-04-02 16:04:33.401 093 15683.48 112.73 54697.08 88888.00 2008-04-02 16:04:33.901 093 15683.51 112.75 54696.98 88888.00 2008-04-02 16:04:34.401 093 15683.38 112.74 54696.97 88888.00 2008-04-02 16:04:34.901 093 15683.14 112.54 54696.77 88888.00 2008-04-02 16:04:35.401 093 15683.14 112.53 54696.85 88888.00 2008-04-02 16:04:35.901 093 15683.07 112.55 54696.88 88888.00 2008-04-02 16:04:36.401 093 15683.15 112.56 54697.01 88888.00 2008-04-02 16:04:36.901 093 15683.22 112.52 54696.80 88888.00 2008-04-02 16:04:37.401 093 15683.29 112.49 54696.67 88888.00 2008-04-02 16:04:37.901 093 15683.10 112.49 54696.65 88888.00 2008-04-02 16:04:38.401 093 15682.77 112.35 54696.45 88888.00 2008-04-02 16:04:38.901 093 15682.64 112.22 54696.06 88888.00 2008-04-02 16:04:39.401 093 15683.03 112.35 54696.24 88888.00 2008-04-02 16:04:39.901 093 15683.03 112.46 54696.42 88888.00 2008-04-02 16:04:40.401 093 15683.19 112.47 54696.60 88888.00 2008-04-02 16:04:40.901 093 15682.97 112.31 54696.41 88888.00 2008-04-02 16:04:41.401 093 15682.74 112.11 54696.00 88888.00 2008-04-02 16:04:41.901 093 15682.83 112.12 54696.07 88888.00 2008-04-02 16:04:42.401 093 15682.60 112.01 54695.45 88888.00 2008-04-02 16:04:42.901 093 15682.66 112.19 54695.82 88888.00 2008-04-02 16:04:43.401 093 15682.75 112.35 54696.28 88888.00 2008-04-02 16:04:43.901 093 15682.76 112.26 54696.18 88888.00 2008-04-02 16:04:44.401 093 15682.94 112.29 54696.54 88888.00 2008-04-02 16:04:44.901 093 15682.75 112.24 54696.37 88888.00 2008-04-02 16:04:45.401 093 15682.98 112.35 54696.49 88888.00 2008-04-02 16:04:45.901 093 15683.05 112.37 54696.52 88888.00 2008-04-02 16:04:46.401 093 15682.94 112.30 54696.29 88888.00 2008-04-02 16:04:46.901 093 15682.89 112.22 54696.20 88888.00 2008-04-02 16:04:47.401 093 15682.99 112.29 54696.24 88888.00 2008-04-02 16:04:47.901 093 15682.99 112.28 54696.16 88888.00 2008-04-02 16:04:48.401 093 15683.01 112.29 54696.36 88888.00 2008-04-02 16:04:48.901 093 15683.08 112.35 54696.52 88888.00 2008-04-02 16:04:49.401 093 15683.27 112.54 54696.81 88888.00 2008-04-02 16:04:49.901 093 15683.29 112.46 54696.56 88888.00 2008-04-02 16:04:50.401 093 15683.27 112.47 54696.76 88888.00 2008-04-02 16:04:50.901 093 15683.40 112.52 54696.99 88888.00 2008-04-02 16:04:51.401 093 15683.21 112.48 54697.03 88888.00 2008-04-02 16:04:51.901 093 15683.20 112.52 54696.98 88888.00 2008-04-02 16:04:52.401 093 15683.16 112.48 54696.75 88888.00 2008-04-02 16:04:52.901 093 15683.30 112.49 54696.88 88888.00 2008-04-02 16:04:53.401 093 15683.27 112.43 54696.84 88888.00 2008-04-02 16:04:53.901 093 15683.18 112.42 54696.97 88888.00 2008-04-02 16:04:54.401 093 15683.20 112.50 54696.95 88888.00 2008-04-02 16:04:54.901 093 15683.35 112.66 54697.08 88888.00 2008-04-02 16:04:55.401 093 15683.19 112.54 54696.61 88888.00 2008-04-02 16:04:55.901 093 15683.18 112.50 54696.50 88888.00 2008-04-02 16:04:56.401 093 15683.03 112.42 54696.16 88888.00 2008-04-02 16:04:56.901 093 15683.03 112.44 54696.33 88888.00 2008-04-02 16:04:57.401 093 15683.41 112.54 54696.70 88888.00 2008-04-02 16:04:57.901 093 15683.28 112.44 54696.39 88888.00 2008-04-02 16:04:58.401 093 15683.48 112.50 54696.67 88888.00 2008-04-02 16:04:58.901 093 15683.40 112.52 54696.64 88888.00 2008-04-02 16:04:59.401 093 15683.37 112.54 54696.65 88888.00 2008-04-02 16:04:59.901 093 15683.28 112.62 54696.79 88888.00 2008-04-02 16:05:00.401 093 15683.55 112.73 54696.97 88888.00 2008-04-02 16:05:00.901 093 15683.52 112.59 54696.56 88888.00 2008-04-02 16:05:01.401 093 15683.49 112.60 54696.37 88888.00 2008-04-02 16:05:01.901 093 15683.81 112.73 54696.70 88888.00 2008-04-02 16:05:02.401 093 15683.90 112.86 54696.96 88888.00 2008-04-02 16:05:02.901 093 15683.86 112.73 54696.72 88888.00 2008-04-02 16:05:03.401 093 15683.70 112.61 54696.49 88888.00 2008-04-02 16:05:03.901 093 15683.69 112.60 54696.65 88888.00 2008-04-02 16:05:04.401 093 15683.61 112.65 54696.76 88888.00 2008-04-02 16:05:04.901 093 15683.35 112.52 54696.22 88888.00 2008-04-02 16:05:05.401 093 15683.34 112.50 54696.22 88888.00 2008-04-02 16:05:05.901 093 15683.18 112.52 54695.94 88888.00 2008-04-02 16:05:06.401 093 15682.74 112.65 54696.04 88888.00 2008-04-02 16:05:06.901 093 15682.74 113.09 54696.16 88888.00 2008-04-02 16:05:07.401 093 15682.81 113.69 54695.70 88888.00 2008-04-02 16:05:07.901 093 15683.56 114.11 54695.38 88888.00 2008-04-02 16:05:08.401 093 15684.52 113.77 54695.41 88888.00 2008-04-02 16:05:08.901 093 15684.87 113.08 54695.67 88888.00 2008-04-02 16:05:09.401 093 15684.65 112.74 54695.63 88888.00 2008-04-02 16:05:09.901 093 15684.51 112.65 54695.38 88888.00 2008-04-02 16:05:10.401 093 15684.75 112.65 54695.36 88888.00 2008-04-02 16:05:10.901 093 15684.38 112.49 54695.49 88888.00 2008-04-02 16:05:11.401 093 15684.10 112.44 54695.90 88888.00 2008-04-02 16:05:11.901 093 15683.87 112.44 54696.12 88888.00 2008-04-02 16:05:12.401 093 15683.74 112.63 54696.58 88888.00 2008-04-02 16:05:12.901 093 15683.80 112.64 54696.78 88888.00 2008-04-02 16:05:13.401 093 15683.67 112.60 54696.65 88888.00 2008-04-02 16:05:13.901 093 15683.53 112.64 54696.69 88888.00 2008-04-02 16:05:14.401 093 15683.34 112.50 54696.31 88888.00 2008-04-02 16:05:14.901 093 15682.94 112.43 54695.98 88888.00 2008-04-02 16:05:15.401 093 15683.10 112.56 54696.53 88888.00 2008-04-02 16:05:15.901 093 15683.24 112.59 54696.57 88888.00 2008-04-02 16:05:16.401 093 15683.34 112.55 54696.49 88888.00 2008-04-02 16:05:16.901 093 15683.28 112.54 54696.56 88888.00 2008-04-02 16:05:17.401 093 15683.55 112.59 54696.42 88888.00 2008-04-02 16:05:17.901 093 15683.36 112.38 54695.81 88888.00 2008-04-02 16:05:18.401 093 15683.19 112.21 54694.96 88888.00 2008-04-02 16:05:18.901 093 15683.27 112.13 54694.55 88888.00 2008-04-02 16:05:19.401 093 15683.39 112.27 54694.72 88888.00 2008-04-02 16:05:19.901 093 15683.27 112.47 54695.21 88888.00 2008-04-02 16:05:20.401 093 15683.39 112.51 54695.53 88888.00 2008-04-02 16:05:20.901 093 15683.59 112.46 54695.86 88888.00 2008-04-02 16:05:21.401 093 15683.42 112.29 54695.95 88888.00 2008-04-02 16:05:21.901 093 15683.31 112.19 54696.13 88888.00 2008-04-02 16:05:22.401 093 15683.45 112.37 54696.76 88888.00 2008-04-02 16:05:22.901 093 15683.46 112.34 54696.78 88888.00 2008-04-02 16:05:23.401 093 15683.25 112.13 54696.35 88888.00 2008-04-02 16:05:23.901 093 15683.07 112.07 54696.15 88888.00 2008-04-02 16:05:24.401 093 15683.32 112.17 54696.44 88888.00 2008-04-02 16:05:24.901 093 15683.55 112.21 54696.71 88888.00 2008-04-02 16:05:25.401 093 15683.57 112.18 54696.74 88888.00 2008-04-02 16:05:25.901 093 15683.55 112.03 54696.39 88888.00 2008-04-02 16:05:26.401 093 15683.59 112.07 54696.42 88888.00 2008-04-02 16:05:26.901 093 15683.57 112.14 54696.38 88888.00 2008-04-02 16:05:27.401 093 15683.69 112.26 54696.68 88888.00 2008-04-02 16:05:27.901 093 15683.63 112.23 54696.57 88888.00 2008-04-02 16:05:28.401 093 15683.67 112.28 54696.81 88888.00 2008-04-02 16:05:28.901 093 15683.73 112.37 54697.20 88888.00 2008-04-02 16:05:29.401 093 15683.72 112.39 54697.15 88888.00 2008-04-02 16:05:29.901 093 15683.67 112.28 54696.95 88888.00 2008-04-02 16:05:30.401 093 15683.63 112.22 54696.93 88888.00 2008-04-02 16:05:30.901 093 15683.36 112.02 54696.75 88888.00 2008-04-02 16:05:31.401 093 15683.41 112.03 54696.88 88888.00 2008-04-02 16:05:31.901 093 15683.46 112.11 54696.97 88888.00 2008-04-02 16:05:32.401 093 15683.42 112.05 54696.76 88888.00 2008-04-02 16:05:32.901 093 15683.38 111.99 54696.60 88888.00 2008-04-02 16:05:33.401 093 15683.31 111.94 54696.43 88888.00 2008-04-02 16:05:33.901 093 15683.37 112.01 54696.42 88888.00 2008-04-02 16:05:34.401 093 15683.48 112.16 54696.71 88888.00 2008-04-02 16:05:34.901 093 15683.63 112.29 54696.77 88888.00 2008-04-02 16:05:35.401 093 15683.61 112.35 54696.53 88888.00 2008-04-02 16:05:35.901 093 15683.81 112.36 54696.36 88888.00 2008-04-02 16:05:36.401 093 15684.12 112.17 54696.22 88888.00 2008-04-02 16:05:36.901 093 15684.05 111.89 54696.03 88888.00 2008-04-02 16:05:37.401 093 15683.67 111.63 54695.89 88888.00 2008-04-02 16:05:37.901 093 15683.60 111.70 54696.32 88888.00 2008-04-02 16:05:38.401 093 15683.67 111.79 54696.54 88888.00 2008-04-02 16:05:38.901 093 15683.63 111.79 54696.68 88888.00 2008-04-02 16:05:39.401 093 15683.38 111.72 54696.59 88888.00 2008-04-02 16:05:39.901 093 15683.43 111.79 54696.72 88888.00 2008-04-02 16:05:40.401 093 15683.72 112.03 54697.15 88888.00 2008-04-02 16:05:40.901 093 15683.63 112.09 54697.02 88888.00 2008-04-02 16:05:41.401 093 15683.56 111.98 54696.89 88888.00 2008-04-02 16:05:41.901 093 15683.42 111.91 54696.78 88888.00 2008-04-02 16:05:42.401 093 15683.22 111.81 54696.59 88888.00 2008-04-02 16:05:42.901 093 15683.08 111.76 54696.50 88888.00 2008-04-02 16:05:43.401 093 15683.06 111.74 54696.39 88888.00 2008-04-02 16:05:43.901 093 15683.08 111.81 54696.38 88888.00 2008-04-02 16:05:44.401 093 15683.11 111.85 54696.67 88888.00 2008-04-02 16:05:44.901 093 15682.95 111.72 54696.37 88888.00 2008-04-02 16:05:45.401 093 15683.00 111.76 54696.47 88888.00 2008-04-02 16:05:45.901 093 15683.26 111.97 54697.04 88888.00 2008-04-02 16:05:46.401 093 15683.27 112.03 54697.11 88888.00 2008-04-02 16:05:46.901 093 15683.27 112.06 54697.13 88888.00 2008-04-02 16:05:47.401 093 15683.37 112.05 54696.95 88888.00 2008-04-02 16:05:47.901 093 15683.42 112.07 54697.15 88888.00 2008-04-02 16:05:48.401 093 15683.61 112.21 54697.44 88888.00 2008-04-02 16:05:48.901 093 15683.59 112.28 54697.54 88888.00 2008-04-02 16:05:49.401 093 15683.51 112.30 54697.46 88888.00 2008-04-02 16:05:49.901 093 15683.46 112.28 54697.33 88888.00 2008-04-02 16:05:50.401 093 15683.62 112.27 54697.34 88888.00 2008-04-02 16:05:50.901 093 15683.68 112.25 54697.41 88888.00 2008-04-02 16:05:51.401 093 15683.58 112.30 54697.58 88888.00 2008-04-02 16:05:51.901 093 15683.47 112.22 54697.30 88888.00 2008-04-02 16:05:52.401 093 15683.70 112.28 54697.43 88888.00 2008-04-02 16:05:52.901 093 15683.72 112.35 54697.63 88888.00 2008-04-02 16:05:53.401 093 15683.59 112.29 54697.54 88888.00 2008-04-02 16:05:53.901 093 15683.61 112.31 54697.47 88888.00 2008-04-02 16:05:54.401 093 15683.55 112.29 54697.47 88888.00 2008-04-02 16:05:54.901 093 15683.43 112.24 54697.30 88888.00 2008-04-02 16:05:55.401 093 15683.69 112.28 54697.45 88888.00 2008-04-02 16:05:55.901 093 15683.82 112.33 54697.36 88888.00 2008-04-02 16:05:56.401 093 15683.76 112.34 54697.41 88888.00 2008-04-02 16:05:56.901 093 15683.66 112.38 54697.47 88888.00 2008-04-02 16:05:57.401 093 15683.55 112.39 54697.50 88888.00 2008-04-02 16:05:57.901 093 15683.53 112.51 54697.57 88888.00 2008-04-02 16:05:58.401 093 15683.42 112.44 54697.28 88888.00 2008-04-02 16:05:58.901 093 15683.50 112.15 54696.81 88888.00 2008-04-02 16:05:59.401 093 15683.77 111.87 54696.45 88888.00 2008-04-02 16:05:59.901 093 15684.35 111.96 54696.52 88888.00 2008-04-02 16:06:00.401 093 15684.62 112.42 54696.82 88888.00 2008-04-02 16:06:00.901 093 15684.34 112.79 54697.27 88888.00 2008-04-02 16:06:01.401 093 15684.05 112.83 54697.53 88888.00 2008-04-02 16:06:01.901 093 15683.78 112.79 54697.57 88888.00 2008-04-02 16:06:02.401 093 15683.53 112.54 54697.17 88888.00 2008-04-02 16:06:02.901 093 15683.53 112.48 54697.31 88888.00 2008-04-02 16:06:03.401 093 15683.72 112.59 54697.62 88888.00 2008-04-02 16:06:03.901 093 15683.89 112.72 54697.72 88888.00 2008-04-02 16:06:04.401 093 15684.02 112.67 54697.71 88888.00 2008-04-02 16:06:04.901 093 15683.96 112.64 54697.54 88888.00 2008-04-02 16:06:05.401 093 15683.90 112.58 54697.49 88888.00 2008-04-02 16:06:05.901 093 15683.76 112.46 54697.27 88888.00 2008-04-02 16:06:06.401 093 15683.67 112.38 54697.03 88888.00 2008-04-02 16:06:06.901 093 15683.78 112.47 54697.09 88888.00 2008-04-02 16:06:07.401 093 15683.79 112.49 54697.12 88888.00 2008-04-02 16:06:07.901 093 15683.66 112.43 54697.09 88888.00 2008-04-02 16:06:08.401 093 15683.60 112.44 54697.14 88888.00 2008-04-02 16:06:08.901 093 15683.80 112.61 54697.71 88888.00 2008-04-02 16:06:09.401 093 15683.99 112.68 54698.00 88888.00 2008-04-02 16:06:09.901 093 15683.98 112.65 54697.83 88888.00 2008-04-02 16:06:10.401 093 15683.97 112.63 54697.72 88888.00 2008-04-02 16:06:10.901 093 15684.11 112.68 54697.87 88888.00 2008-04-02 16:06:11.401 093 15684.01 112.71 54697.85 88888.00 2008-04-02 16:06:11.901 093 15683.89 112.70 54697.61 88888.00 2008-04-02 16:06:12.401 093 15683.94 112.66 54697.49 88888.00 2008-04-02 16:06:12.901 093 15683.92 112.52 54697.22 88888.00 2008-04-02 16:06:13.401 093 15683.82 112.38 54697.22 88888.00 2008-04-02 16:06:13.901 093 15683.69 112.35 54697.17 88888.00 2008-04-02 16:06:14.401 093 15683.66 112.29 54697.19 88888.00 2008-04-02 16:06:14.901 093 15683.66 112.26 54697.09 88888.00 2008-04-02 16:06:15.401 093 15683.83 112.37 54697.38 88888.00 2008-04-02 16:06:15.901 093 15684.08 112.64 54698.05 88888.00 2008-04-02 16:06:16.401 093 15684.22 112.80 54698.41 88888.00 2008-04-02 16:06:16.901 093 15684.23 112.96 54698.68 88888.00 2008-04-02 16:06:17.401 093 15684.21 112.88 54698.38 88888.00 2008-04-02 16:06:17.901 093 15684.23 112.74 54698.20 88888.00 2008-04-02 16:06:18.401 093 15684.04 112.66 54698.16 88888.00 2008-04-02 16:06:18.901 093 15684.08 112.74 54698.31 88888.00 2008-04-02 16:06:19.401 093 15683.82 112.59 54697.49 88888.00 2008-04-02 16:06:19.901 093 15683.63 112.41 54697.02 88888.00 2008-04-02 16:06:20.401 093 15683.43 112.23 54696.67 88888.00 2008-04-02 16:06:20.901 093 15683.21 111.90 54696.11 88888.00 2008-04-02 16:06:21.401 093 15683.48 111.72 54695.91 88888.00 2008-04-02 16:06:21.901 093 15683.79 111.81 54696.01 88888.00 2008-04-02 16:06:22.401 093 15683.86 111.91 54696.39 88888.00 2008-04-02 16:06:22.901 093 15683.83 112.04 54696.79 88888.00 2008-04-02 16:06:23.401 093 15683.68 111.98 54696.72 88888.00 2008-04-02 16:06:23.901 093 15683.67 112.04 54697.06 88888.00 2008-04-02 16:06:24.401 093 15683.53 111.96 54696.89 88888.00 2008-04-02 16:06:24.901 093 15683.36 111.87 54696.71 88888.00 2008-04-02 16:06:25.401 093 15683.51 111.89 54696.93 88888.00 2008-04-02 16:06:25.901 093 15683.61 111.86 54697.03 88888.00 2008-04-02 16:06:26.401 093 15683.56 111.89 54697.12 88888.00 2008-04-02 16:06:26.901 093 15683.40 111.86 54696.90 88888.00 2008-04-02 16:06:27.401 093 15683.31 111.90 54696.97 88888.00 2008-04-02 16:06:27.901 093 15683.39 111.90 54697.02 88888.00 2008-04-02 16:06:28.401 093 15683.47 111.89 54697.14 88888.00 2008-04-02 16:06:28.901 093 15683.57 111.79 54697.23 88888.00 2008-04-02 16:06:29.401 093 15683.66 111.86 54697.20 88888.00 2008-04-02 16:06:29.901 093 15683.62 111.84 54697.20 88888.00 2008-04-02 16:06:30.401 093 15683.46 111.79 54697.15 88888.00 2008-04-02 16:06:30.901 093 15683.27 111.66 54696.80 88888.00 2008-04-02 16:06:31.401 093 15683.38 111.68 54696.74 88888.00 2008-04-02 16:06:31.901 093 15683.56 111.82 54696.99 88888.00 2008-04-02 16:06:32.401 093 15683.43 111.81 54696.78 88888.00 2008-04-02 16:06:32.901 093 15683.37 111.85 54697.04 88888.00 2008-04-02 16:06:33.401 093 15683.68 112.09 54698.00 88888.00 2008-04-02 16:06:33.901 093 15683.68 112.11 54698.16 88888.00 2008-04-02 16:06:34.401 093 15683.80 112.15 54698.24 88888.00 2008-04-02 16:06:34.901 093 15683.96 112.21 54698.25 88888.00 2008-04-02 16:06:35.401 093 15684.07 112.13 54698.12 88888.00 2008-04-02 16:06:35.901 093 15684.20 111.99 54698.04 88888.00 2008-04-02 16:06:36.401 093 15683.99 111.96 54697.74 88888.00 2008-04-02 16:06:36.901 093 15683.83 111.96 54697.73 88888.00 2008-04-02 16:06:37.401 093 15683.74 111.90 54697.79 88888.00 2008-04-02 16:06:37.901 093 15683.61 111.75 54697.51 88888.00 2008-04-02 16:06:38.401 093 15683.51 111.60 54697.22 88888.00 2008-04-02 16:06:38.901 093 15683.57 111.59 54697.34 88888.00 2008-04-02 16:06:39.401 093 15683.46 111.48 54697.29 88888.00 2008-04-02 16:06:39.901 093 15683.59 111.57 54697.43 88888.00 2008-04-02 16:06:40.401 093 15683.59 111.62 54697.60 88888.00 2008-04-02 16:06:40.901 093 15683.62 111.63 54697.69 88888.00 2008-04-02 16:06:41.401 093 15683.78 111.65 54697.83 88888.00 2008-04-02 16:06:41.901 093 15683.74 111.61 54697.82 88888.00 2008-04-02 16:06:42.401 093 15683.79 111.79 54698.16 88888.00 2008-04-02 16:06:42.901 093 15683.89 111.89 54698.20 88888.00 2008-04-02 16:06:43.401 093 15683.82 111.77 54697.95 88888.00 2008-04-02 16:06:43.901 093 15683.69 111.51 54697.63 88888.00 2008-04-02 16:06:44.401 093 15683.68 111.66 54697.77 88888.00 2008-04-02 16:06:44.901 093 15683.77 111.78 54698.07 88888.00 2008-04-02 16:06:45.401 093 15683.77 111.72 54698.00 88888.00 2008-04-02 16:06:45.901 093 15683.68 111.68 54697.97 88888.00 2008-04-02 16:06:46.401 093 15683.76 111.77 54697.99 88888.00 2008-04-02 16:06:46.901 093 15683.79 111.68 54697.90 88888.00 2008-04-02 16:06:47.401 093 15683.60 111.60 54697.82 88888.00 2008-04-02 16:06:47.901 093 15683.62 111.62 54697.96 88888.00 2008-04-02 16:06:48.401 093 15683.96 111.76 54698.24 88888.00 2008-04-02 16:06:48.901 093 15683.93 111.66 54698.10 88888.00 2008-04-02 16:06:49.401 093 15683.79 111.53 54697.68 88888.00 2008-04-02 16:06:49.901 093 15683.60 111.37 54697.38 88888.00 2008-04-02 16:06:50.401 093 15683.66 111.33 54697.52 88888.00 2008-04-02 16:06:50.901 093 15683.76 111.39 54697.65 88888.00 2008-04-02 16:06:51.401 093 15683.80 111.44 54697.83 88888.00 2008-04-02 16:06:51.901 093 15683.84 111.52 54698.00 88888.00 2008-04-02 16:06:52.401 093 15683.50 111.33 54697.76 88888.00 2008-04-02 16:06:52.901 093 15683.63 111.42 54698.09 88888.00 2008-04-02 16:06:53.401 093 15683.82 111.50 54698.24 88888.00 2008-04-02 16:06:53.901 093 15683.84 111.39 54698.11 88888.00 2008-04-02 16:06:54.401 093 15683.83 111.43 54698.32 88888.00 2008-04-02 16:06:54.901 093 15683.63 111.36 54698.10 88888.00 2008-04-02 16:06:55.401 093 15683.62 111.44 54698.36 88888.00 2008-04-02 16:06:55.901 093 15683.89 111.55 54698.60 88888.00 2008-04-02 16:06:56.401 093 15683.99 111.56 54698.67 88888.00 2008-04-02 16:06:56.901 093 15683.93 111.42 54698.40 88888.00 2008-04-02 16:06:57.401 093 15683.82 111.35 54698.16 88888.00 2008-04-02 16:06:57.901 093 15683.91 111.49 54698.46 88888.00 2008-04-02 16:06:58.401 093 15683.87 111.47 54698.44 88888.00 2008-04-02 16:06:58.901 093 15683.91 111.44 54698.47 88888.00 2008-04-02 16:06:59.401 093 15683.68 111.38 54698.27 88888.00 2008-04-02 16:06:59.901 093 15683.69 111.39 54698.39 88888.00 2008-04-02 16:07:00.401 093 15683.60 111.31 54698.31 88888.00 2008-04-02 16:07:00.901 093 15683.52 111.24 54698.18 88888.00 2008-04-02 16:07:01.401 093 15683.58 111.20 54698.09 88888.00 2008-04-02 16:07:01.901 093 15683.51 111.02 54697.72 88888.00 2008-04-02 16:07:02.401 093 15683.37 110.98 54697.60 88888.00 2008-04-02 16:07:02.901 093 15683.49 111.03 54697.62 88888.00 2008-04-02 16:07:03.401 093 15683.46 111.05 54697.73 88888.00 2008-04-02 16:07:03.901 093 15683.37 111.03 54697.75 88888.00 2008-04-02 16:07:04.401 093 15683.46 111.11 54697.69 88888.00 2008-04-02 16:07:04.901 093 15683.57 111.11 54697.81 88888.00 2008-04-02 16:07:05.401 093 15683.53 111.06 54697.86 88888.00 2008-04-02 16:07:05.901 093 15683.51 111.05 54697.78 88888.00 2008-04-02 16:07:06.401 093 15683.68 111.05 54697.78 88888.00 2008-04-02 16:07:06.901 093 15683.30 110.86 54697.50 88888.00 2008-04-02 16:07:07.401 093 15683.24 110.86 54697.42 88888.00 2008-04-02 16:07:07.901 093 15683.31 110.87 54697.43 88888.00 2008-04-02 16:07:08.401 093 15683.48 110.90 54697.46 88888.00 2008-04-02 16:07:08.901 093 15683.38 110.76 54697.17 88888.00 2008-04-02 16:07:09.401 093 15683.41 110.73 54697.30 88888.00 2008-04-02 16:07:09.901 093 15683.39 110.82 54697.50 88888.00 2008-04-02 16:07:10.401 093 15683.47 110.90 54697.75 88888.00 2008-04-02 16:07:10.901 093 15683.67 111.01 54697.99 88888.00 2008-04-02 16:07:11.401 093 15683.66 110.91 54697.88 88888.00 2008-04-02 16:07:11.901 093 15683.56 110.80 54697.67 88888.00 2008-04-02 16:07:12.401 093 15683.49 110.82 54697.81 88888.00 2008-04-02 16:07:12.901 093 15683.69 110.88 54698.01 88888.00 2008-04-02 16:07:13.401 093 15683.67 110.95 54698.10 88888.00 2008-04-02 16:07:13.901 093 15683.42 110.87 54697.75 88888.00 2008-04-02 16:07:14.401 093 15683.45 110.80 54697.56 88888.00 2008-04-02 16:07:14.901 093 15683.56 110.88 54697.68 88888.00 2008-04-02 16:07:15.401 093 15683.31 110.79 54697.35 88888.00 2008-04-02 16:07:15.901 093 15683.20 110.70 54697.01 88888.00 2008-04-02 16:07:16.401 093 15683.48 110.75 54697.33 88888.00 2008-04-02 16:07:16.901 093 15683.73 110.80 54697.71 88888.00 2008-04-02 16:07:17.401 093 15683.80 110.79 54697.64 88888.00 2008-04-02 16:07:17.901 093 15683.72 110.85 54697.56 88888.00 2008-04-02 16:07:18.401 093 15683.60 110.80 54697.39 88888.00 2008-04-02 16:07:18.901 093 15683.74 110.87 54697.49 88888.00 2008-04-02 16:07:19.401 093 15683.74 110.99 54697.98 88888.00 2008-04-02 16:07:19.901 093 15683.71 110.98 54697.90 88888.00 2008-04-02 16:07:20.401 093 15683.70 110.93 54697.66 88888.00 2008-04-02 16:07:20.901 093 15683.78 110.93 54697.74 88888.00 2008-04-02 16:07:21.401 093 15683.72 111.01 54697.89 88888.00 2008-04-02 16:07:21.901 093 15683.69 110.90 54697.83 88888.00 2008-04-02 16:07:22.401 093 15683.76 110.91 54697.85 88888.00 2008-04-02 16:07:22.901 093 15683.77 110.95 54697.94 88888.00 2008-04-02 16:07:23.401 093 15683.74 110.91 54697.83 88888.00 2008-04-02 16:07:23.901 093 15683.77 110.94 54697.74 88888.00 2008-04-02 16:07:24.401 093 15683.89 110.96 54697.76 88888.00 2008-04-02 16:07:24.901 093 15683.98 111.00 54697.66 88888.00 2008-04-02 16:07:25.401 093 15683.91 111.04 54697.46 88888.00 2008-04-02 16:07:25.901 093 15683.91 111.03 54697.43 88888.00 2008-04-02 16:07:26.401 093 15683.78 110.98 54697.47 88888.00 2008-04-02 16:07:26.901 093 15683.57 111.08 54697.74 88888.00 2008-04-02 16:07:27.401 093 15683.71 111.07 54697.53 88888.00 2008-04-02 16:07:27.901 093 15683.70 110.96 54697.38 88888.00 2008-04-02 16:07:28.401 093 15683.65 110.99 54697.23 88888.00 2008-04-02 16:07:28.901 093 15683.49 111.14 54697.24 88888.00 2008-04-02 16:07:29.401 093 15683.67 111.25 54697.35 88888.00 2008-04-02 16:07:29.901 093 15683.45 111.16 54697.13 88888.00 2008-04-02 16:07:30.401 093 15683.14 111.02 54696.41 88888.00 2008-04-02 16:07:30.901 093 15683.08 110.93 54696.06 88888.00 2008-04-02 16:07:31.401 093 15683.47 111.19 54696.87 88888.00 2008-04-02 16:07:31.901 093 15683.47 111.29 54696.98 88888.00 2008-04-02 16:07:32.401 093 15683.55 111.37 54696.88 88888.00 2008-04-02 16:07:32.901 093 15683.65 111.50 54696.91 88888.00 2008-04-02 16:07:33.401 093 15683.77 111.60 54696.81 88888.00 2008-04-02 16:07:33.901 093 15683.97 111.70 54696.68 88888.00 2008-04-02 16:07:34.401 093 15684.20 111.69 54696.52 88888.00 2008-04-02 16:07:34.901 093 15684.09 111.53 54696.31 88888.00 2008-04-02 16:07:35.401 093 15684.11 111.42 54696.56 88888.00 2008-04-02 16:07:35.901 093 15684.08 111.47 54696.81 88888.00 2008-04-02 16:07:36.401 093 15684.03 111.64 54697.12 88888.00 2008-04-02 16:07:36.901 093 15683.99 111.75 54697.36 88888.00 2008-04-02 16:07:37.401 093 15683.87 111.72 54697.23 88888.00 2008-04-02 16:07:37.901 093 15683.88 111.77 54697.30 88888.00 2008-04-02 16:07:38.401 093 15683.84 111.73 54697.12 88888.00 2008-04-02 16:07:38.901 093 15683.62 111.57 54696.81 88888.00 2008-04-02 16:07:39.401 093 15683.76 111.64 54697.04 88888.00 2008-04-02 16:07:39.901 093 15683.90 111.70 54697.46 88888.00 2008-04-02 16:07:40.401 093 15683.97 111.67 54697.32 88888.00 2008-04-02 16:07:40.901 093 15683.83 111.60 54696.86 88888.00 2008-04-02 16:07:41.401 093 15683.92 111.53 54696.57 88888.00 2008-04-02 16:07:41.901 093 15684.22 111.69 54696.70 88888.00 2008-04-02 16:07:42.401 093 15684.49 112.26 54696.74 88888.00 2008-04-02 16:07:42.901 093 15684.02 112.64 54696.63 88888.00 2008-04-02 16:07:43.401 093 15683.38 112.38 54696.47 88888.00 2008-04-02 16:07:43.901 093 15683.22 112.06 54696.59 88888.00 2008-04-02 16:07:44.401 093 15683.37 112.04 54696.85 88888.00 2008-04-02 16:07:44.901 093 15683.56 112.05 54696.97 88888.00 2008-04-02 16:07:45.401 093 15683.58 112.01 54696.78 88888.00 2008-04-02 16:07:45.901 093 15683.49 111.91 54696.36 88888.00 2008-04-02 16:07:46.401 093 15683.50 112.03 54696.76 88888.00 2008-04-02 16:07:46.901 093 15683.51 112.02 54696.84 88888.00 2008-04-02 16:07:47.401 093 15683.63 112.04 54696.91 88888.00 2008-04-02 16:07:47.901 093 15683.51 111.98 54696.69 88888.00 2008-04-02 16:07:48.401 093 15683.55 112.03 54696.87 88888.00 2008-04-02 16:07:48.901 093 15683.74 112.11 54696.96 88888.00 2008-04-02 16:07:49.401 093 15683.65 112.12 54697.03 88888.00 2008-04-02 16:07:49.901 093 15683.66 112.05 54696.96 88888.00 2008-04-02 16:07:50.401 093 15683.81 112.16 54697.06 88888.00 2008-04-02 16:07:50.901 093 15683.82 112.23 54697.23 88888.00 2008-04-02 16:07:51.401 093 15683.63 112.16 54697.21 88888.00 2008-04-02 16:07:51.901 093 15683.49 112.03 54697.12 88888.00 2008-04-02 16:07:52.401 093 15683.45 112.01 54697.12 88888.00 2008-04-02 16:07:52.901 093 15683.37 112.00 54697.13 88888.00 2008-04-02 16:07:53.401 093 15683.28 111.99 54697.11 88888.00 2008-04-02 16:07:53.901 093 15683.71 112.09 54697.45 88888.00 2008-04-02 16:07:54.401 093 15683.72 111.99 54697.30 88888.00 2008-04-02 16:07:54.901 093 15683.62 111.87 54697.00 88888.00 2008-04-02 16:07:55.401 093 15683.67 111.85 54696.92 88888.00 2008-04-02 16:07:55.901 093 15683.77 111.97 54697.07 88888.00 2008-04-02 16:07:56.401 093 15683.89 112.10 54697.22 88888.00 2008-04-02 16:07:56.901 093 15683.88 112.06 54697.31 88888.00 2008-04-02 16:07:57.401 093 15683.90 112.12 54697.62 88888.00 2008-04-02 16:07:57.901 093 15683.90 112.16 54697.45 88888.00 2008-04-02 16:07:58.401 093 15683.99 112.10 54697.39 88888.00 2008-04-02 16:07:58.901 093 15684.11 112.06 54697.31 88888.00 2008-04-02 16:07:59.401 093 15683.92 111.87 54697.03 88888.00 2008-04-02 16:07:59.901 093 15683.62 111.68 54696.77 88888.00 2008-04-02 16:08:00.401 093 15683.58 111.68 54697.13 88888.00 2008-04-02 16:08:00.901 093 15683.42 111.61 54696.85 88888.00 2008-04-02 16:08:01.401 093 15683.47 111.70 54696.97 88888.00 2008-04-02 16:08:01.901 093 15683.41 111.68 54696.96 88888.00 2008-04-02 16:08:02.401 093 15683.57 111.74 54697.12 88888.00 2008-04-02 16:08:02.901 093 15683.52 111.64 54696.85 88888.00 2008-04-02 16:08:03.401 093 15683.34 111.60 54696.82 88888.00 2008-04-02 16:08:03.901 093 15683.41 111.62 54697.20 88888.00 2008-04-02 16:08:04.401 093 15683.50 111.67 54697.47 88888.00 2008-04-02 16:08:04.901 093 15683.41 111.60 54697.29 88888.00 2008-04-02 16:08:05.401 093 15683.36 111.51 54697.27 88888.00 2008-04-02 16:08:05.901 093 15683.43 111.51 54697.32 88888.00 2008-04-02 16:08:06.401 093 15683.42 111.41 54697.20 88888.00 2008-04-02 16:08:06.901 093 15683.45 111.39 54697.31 88888.00 2008-04-02 16:08:07.401 093 15683.25 111.32 54697.30 88888.00 2008-04-02 16:08:07.901 093 15683.36 111.23 54697.15 88888.00 2008-04-02 16:08:08.401 093 15683.35 111.22 54697.02 88888.00 2008-04-02 16:08:08.901 093 15683.10 111.13 54696.87 88888.00 2008-04-02 16:08:09.401 093 15683.09 111.05 54696.93 88888.00 2008-04-02 16:08:09.901 093 15683.14 111.00 54696.90 88888.00 2008-04-02 16:08:10.401 093 15683.15 110.96 54696.86 88888.00 2008-04-02 16:08:10.901 093 15683.03 110.80 54696.58 88888.00 2008-04-02 16:08:11.401 093 15682.98 110.88 54696.65 88888.00 2008-04-02 16:08:11.901 093 15683.03 110.85 54696.67 88888.00 2008-04-02 16:08:12.401 093 15682.83 110.77 54696.68 88888.00 2008-04-02 16:08:12.901 093 15682.81 110.75 54696.61 88888.00 2008-04-02 16:08:13.401 093 15682.81 110.68 54696.70 88888.00 2008-04-02 16:08:13.901 093 15682.73 110.63 54696.70 88888.00 2008-04-02 16:08:14.401 093 15682.84 110.65 54696.63 88888.00 2008-04-02 16:08:14.901 093 15683.00 110.64 54696.59 88888.00 2008-04-02 16:08:15.401 093 15683.07 110.78 54696.95 88888.00 2008-04-02 16:08:15.901 093 15683.03 110.71 54697.11 88888.00 2008-04-02 16:08:16.401 093 15683.19 110.67 54697.06 88888.00 2008-04-02 16:08:16.901 093 15683.09 110.70 54697.02 88888.00 2008-04-02 16:08:17.401 093 15682.93 110.75 54697.03 88888.00 2008-04-02 16:08:17.901 093 15683.05 110.75 54697.11 88888.00 2008-04-02 16:08:18.401 093 15683.11 110.77 54697.09 88888.00 2008-04-02 16:08:18.901 093 15683.04 110.77 54696.88 88888.00 2008-04-02 16:08:19.401 093 15682.77 110.74 54696.80 88888.00 2008-04-02 16:08:19.901 093 15682.96 110.77 54696.70 88888.00 2008-04-02 16:08:20.401 093 15682.89 110.75 54696.50 88888.00 2008-04-02 16:08:20.901 093 15682.67 110.56 54696.33 88888.00 2008-04-02 16:08:21.401 093 15682.34 110.57 54696.21 88888.00 2008-04-02 16:08:21.901 093 15682.42 110.63 54696.27 88888.00 2008-04-02 16:08:22.401 093 15682.45 110.68 54696.29 88888.00 2008-04-02 16:08:22.901 093 15682.70 110.81 54696.87 88888.00 2008-04-02 16:08:23.401 093 15682.70 110.79 54696.88 88888.00 2008-04-02 16:08:23.901 093 15682.62 110.67 54696.60 88888.00 2008-04-02 16:08:24.401 093 15682.66 110.69 54696.68 88888.00 2008-04-02 16:08:24.901 093 15682.84 110.90 54697.15 88888.00 2008-04-02 16:08:25.401 093 15683.07 110.95 54697.23 88888.00 2008-04-02 16:08:25.901 093 15683.00 110.91 54697.33 88888.00 2008-04-02 16:08:26.401 093 15682.83 110.90 54697.09 88888.00 2008-04-02 16:08:26.901 093 15682.70 110.76 54696.76 88888.00 2008-04-02 16:08:27.401 093 15682.96 110.83 54696.72 88888.00 2008-04-02 16:08:27.901 093 15683.12 110.99 54697.12 88888.00 2008-04-02 16:08:28.401 093 15683.04 111.08 54697.17 88888.00 2008-04-02 16:08:28.901 093 15682.97 111.13 54697.03 88888.00 2008-04-02 16:08:29.401 093 15682.91 111.04 54696.82 88888.00 2008-04-02 16:08:29.901 093 15682.78 110.93 54696.59 88888.00 2008-04-02 16:08:30.401 093 15682.78 110.90 54696.47 88888.00 2008-04-02 16:08:30.901 093 15682.62 110.88 54696.33 88888.00 2008-04-02 16:08:31.401 093 15682.37 110.83 54696.31 88888.00 2008-04-02 16:08:31.901 093 15682.34 110.92 54696.31 88888.00 2008-04-02 16:08:32.401 093 15682.44 111.03 54696.66 88888.00 2008-04-02 16:08:32.901 093 15682.65 111.22 54697.12 88888.00 2008-04-02 16:08:33.401 093 15682.80 111.24 54697.27 88888.00 2008-04-02 16:08:33.901 093 15682.68 111.19 54697.11 88888.00 2008-04-02 16:08:34.401 093 15682.55 111.08 54696.71 88888.00 2008-04-02 16:08:34.901 093 15682.38 111.04 54696.56 88888.00 2008-04-02 16:08:35.401 093 15682.29 111.02 54696.56 88888.00 2008-04-02 16:08:35.901 093 15682.50 111.14 54697.00 88888.00 2008-04-02 16:08:36.401 093 15682.44 111.07 54696.91 88888.00 2008-04-02 16:08:36.901 093 15682.44 111.03 54696.69 88888.00 2008-04-02 16:08:37.401 093 15682.52 111.14 54696.69 88888.00 2008-04-02 16:08:37.901 093 15682.76 111.33 54697.10 88888.00 2008-04-02 16:08:38.401 093 15682.65 111.25 54697.10 88888.00 2008-04-02 16:08:38.901 093 15682.74 111.30 54697.06 88888.00 2008-04-02 16:08:39.401 093 15682.85 111.41 54697.21 88888.00 2008-04-02 16:08:39.901 093 15682.76 111.39 54696.92 88888.00 2008-04-02 16:08:40.401 093 15682.62 111.29 54696.76 88888.00 2008-04-02 16:08:40.901 093 15682.66 111.28 54696.74 88888.00 2008-04-02 16:08:41.401 093 15682.79 111.41 54697.06 88888.00 2008-04-02 16:08:41.901 093 15682.84 111.51 54697.21 88888.00 2008-04-02 16:08:42.401 093 15682.75 111.49 54696.95 88888.00 2008-04-02 16:08:42.901 093 15682.62 111.42 54696.56 88888.00 2008-04-02 16:08:43.401 093 15682.67 111.47 54696.66 88888.00 2008-04-02 16:08:43.901 093 15682.66 111.44 54696.69 88888.00 2008-04-02 16:08:44.401 093 15682.78 111.55 54697.11 88888.00 2008-04-02 16:08:44.901 093 15682.95 111.68 54697.62 88888.00 2008-04-02 16:08:45.401 093 15682.85 111.67 54697.67 88888.00 2008-04-02 16:08:45.901 093 15682.79 111.52 54697.40 88888.00 2008-04-02 16:08:46.401 093 15682.96 111.60 54697.49 88888.00 2008-04-02 16:08:46.901 093 15682.88 111.56 54697.54 88888.00 2008-04-02 16:08:47.401 093 15682.86 111.48 54697.36 88888.00 2008-04-02 16:08:47.901 093 15682.68 111.41 54697.19 88888.00 2008-04-02 16:08:48.401 093 15682.69 111.40 54697.18 88888.00 2008-04-02 16:08:48.901 093 15682.70 111.33 54697.00 88888.00 2008-04-02 16:08:49.401 093 15682.80 111.32 54696.84 88888.00 2008-04-02 16:08:49.901 093 15683.06 111.41 54697.17 88888.00 2008-04-02 16:08:50.401 093 15683.17 111.37 54697.53 88888.00 2008-04-02 16:08:50.901 093 15682.89 111.25 54697.24 88888.00 2008-04-02 16:08:51.401 093 15682.88 111.33 54697.24 88888.00 2008-04-02 16:08:51.901 093 15682.89 111.36 54697.17 88888.00 2008-04-02 16:08:52.401 093 15683.03 111.51 54697.47 88888.00 2008-04-02 16:08:52.901 093 15683.16 111.54 54697.67 88888.00 2008-04-02 16:08:53.401 093 15683.19 111.59 54697.75 88888.00 2008-04-02 16:08:53.901 093 15683.08 111.57 54697.78 88888.00 2008-04-02 16:08:54.401 093 15683.08 111.55 54697.62 88888.00 2008-04-02 16:08:54.901 093 15683.00 111.36 54697.20 88888.00 2008-04-02 16:08:55.401 093 15682.89 111.29 54697.04 88888.00 2008-04-02 16:08:55.901 093 15682.93 111.28 54697.22 88888.00 2008-04-02 16:08:56.401 093 15683.05 111.29 54697.22 88888.00 2008-04-02 16:08:56.901 093 15683.24 111.29 54697.23 88888.00 2008-04-02 16:08:57.401 093 15683.20 111.27 54697.39 88888.00 2008-04-02 16:08:57.901 093 15683.12 111.31 54697.46 88888.00 2008-04-02 16:08:58.401 093 15682.93 111.04 54696.82 88888.00 2008-04-02 16:08:58.901 093 15683.32 111.17 54697.38 88888.00 2008-04-02 16:08:59.401 093 15683.45 111.24 54697.60 88888.00 2008-04-02 16:08:59.901 093 15683.41 111.22 54697.63 88888.00 2008-04-02 16:09:00.401 093 15683.34 111.16 54697.60 88888.00 2008-04-02 16:09:00.901 093 15683.25 111.16 54697.56 88888.00 2008-04-02 16:09:01.401 093 15683.16 111.24 54697.76 88888.00 2008-04-02 16:09:01.901 093 15683.03 111.32 54697.68 88888.00 2008-04-02 16:09:02.401 093 15683.14 111.42 54697.79 88888.00 2008-04-02 16:09:02.901 093 15683.19 111.42 54698.07 88888.00 2008-04-02 16:09:03.401 093 15683.11 111.41 54698.21 88888.00 2008-04-02 16:09:03.901 093 15683.25 111.40 54698.14 88888.00 2008-04-02 16:09:04.401 093 15683.24 111.36 54698.07 88888.00 2008-04-02 16:09:04.901 093 15683.18 111.33 54698.04 88888.00 2008-04-02 16:09:05.401 093 15683.19 111.38 54698.03 88888.00 2008-04-02 16:09:05.901 093 15683.22 111.41 54698.10 88888.00 2008-04-02 16:09:06.401 093 15682.99 111.38 54698.11 88888.00 2008-04-02 16:09:06.901 093 15682.80 111.25 54698.00 88888.00 2008-04-02 16:09:07.401 093 15682.75 111.07 54697.64 88888.00 2008-04-02 16:09:07.901 093 15682.70 111.14 54697.60 88888.00 2008-04-02 16:09:08.401 093 15682.68 111.14 54697.54 88888.00 2008-04-02 16:09:08.901 093 15682.67 111.16 54697.62 88888.00 2008-04-02 16:09:09.401 093 15682.64 111.18 54697.56 88888.00 2008-04-02 16:09:09.901 093 15682.66 111.23 54697.66 88888.00 2008-04-02 16:09:10.401 093 15682.78 111.28 54697.73 88888.00 2008-04-02 16:09:10.901 093 15682.84 111.30 54697.83 88888.00 2008-04-02 16:09:11.401 093 15682.99 111.36 54697.87 88888.00 2008-04-02 16:09:11.901 093 15682.83 111.22 54697.21 88888.00 2008-04-02 16:09:12.401 093 15682.86 111.24 54697.22 88888.00 2008-04-02 16:09:12.901 093 15682.81 111.20 54697.22 88888.00 2008-04-02 16:09:13.401 093 15682.67 111.22 54697.20 88888.00 2008-04-02 16:09:13.901 093 15682.56 111.23 54697.19 88888.00 2008-04-02 16:09:14.401 093 15682.47 111.14 54697.03 88888.00 2008-04-02 16:09:14.901 093 15682.37 110.98 54696.66 88888.00 2008-04-02 16:09:15.401 093 15682.42 110.93 54696.48 88888.00 2008-04-02 16:09:15.901 093 15682.47 111.07 54696.75 88888.00 2008-04-02 16:09:16.401 093 15682.60 111.16 54697.12 88888.00 2008-04-02 16:09:16.901 093 15682.58 111.23 54697.25 88888.00 2008-04-02 16:09:17.401 093 15682.69 111.24 54697.52 88888.00 2008-04-02 16:09:17.901 093 15682.79 111.23 54697.47 88888.00 2008-04-02 16:09:18.401 093 15682.79 111.30 54697.61 88888.00 2008-04-02 16:09:18.901 093 15682.72 111.32 54697.53 88888.00 2008-04-02 16:09:19.401 093 15682.78 111.38 54697.60 88888.00 2008-04-02 16:09:19.901 093 15682.66 111.42 54697.46 88888.00 2008-04-02 16:09:20.401 093 15682.52 111.29 54697.33 88888.00 2008-04-02 16:09:20.901 093 15682.66 111.33 54697.39 88888.00 2008-04-02 16:09:21.401 093 15682.64 111.33 54697.28 88888.00 2008-04-02 16:09:21.901 093 15682.56 111.36 54697.25 88888.00 2008-04-02 16:09:22.401 093 15682.60 111.36 54697.51 88888.00 2008-04-02 16:09:22.901 093 15682.64 111.33 54697.50 88888.00 2008-04-02 16:09:23.401 093 15682.35 111.12 54697.02 88888.00 2008-04-02 16:09:23.901 093 15682.18 110.92 54696.65 88888.00 2008-04-02 16:09:24.401 093 15682.49 111.08 54697.10 88888.00 2008-04-02 16:09:24.901 093 15682.63 111.16 54697.22 88888.00 2008-04-02 16:09:25.401 093 15682.58 111.18 54697.20 88888.00 2008-04-02 16:09:25.901 093 15682.47 111.29 54697.25 88888.00 2008-04-02 16:09:26.401 093 15682.46 111.38 54697.39 88888.00 2008-04-02 16:09:26.901 093 15682.50 111.36 54697.34 88888.00 2008-04-02 16:09:27.401 093 15682.58 111.35 54697.51 88888.00 2008-04-02 16:09:27.901 093 15682.33 111.20 54697.07 88888.00 2008-04-02 16:09:28.401 093 15682.24 111.14 54696.76 88888.00 2008-04-02 16:09:28.901 093 15682.32 111.18 54696.67 88888.00 2008-04-02 16:09:29.401 093 15682.36 111.33 54697.01 88888.00 2008-04-02 16:09:29.901 093 15682.45 111.41 54697.28 88888.00 2008-04-02 16:09:30.401 093 15682.39 111.32 54697.12 88888.00 2008-04-02 16:09:30.901 093 15682.07 111.22 54696.72 88888.00 2008-04-02 16:09:31.401 093 15681.90 111.15 54696.52 88888.00 2008-04-02 16:09:31.901 093 15682.10 111.29 54696.99 88888.00 2008-04-02 16:09:32.401 093 15682.18 111.29 54696.92 88888.00 2008-04-02 16:09:32.901 093 15682.21 111.30 54696.89 88888.00 2008-04-02 16:09:33.401 093 15682.33 111.50 54697.41 88888.00 2008-04-02 16:09:33.901 093 15682.38 111.50 54697.56 88888.00 2008-04-02 16:09:34.398 093 15682.50 111.47 54697.49 88888.00 2008-04-02 16:09:34.908 093 15682.31 111.30 54697.17 88888.00 2008-04-02 16:09:35.408 093 15682.33 111.35 54697.29 88888.00 2008-04-02 16:09:35.908 093 15682.34 111.42 54697.31 88888.00 2008-04-02 16:09:36.408 093 15682.35 111.44 54697.23 88888.00 2008-04-02 16:09:36.908 093 15682.47 111.45 54697.38 88888.00 2008-04-02 16:09:37.408 093 15682.48 111.41 54697.17 88888.00 2008-04-02 16:09:37.908 093 15682.48 111.44 54697.38 88888.00 2008-04-02 16:09:38.408 093 15682.48 111.48 54697.35 88888.00 2008-04-02 16:09:38.908 093 15682.62 111.59 54697.56 88888.00 2008-04-02 16:09:39.408 093 15682.63 111.63 54697.65 88888.00 2008-04-02 16:09:39.908 093 15682.68 111.79 54697.96 88888.00 2008-04-02 16:09:40.408 093 15682.80 111.93 54698.19 88888.00 2008-04-02 16:09:40.908 093 15682.93 111.98 54698.11 88888.00 2008-04-02 16:09:41.408 093 15683.03 111.99 54698.17 88888.00 2008-04-02 16:09:41.908 093 15683.00 111.97 54698.04 88888.00 2008-04-02 16:09:42.408 093 15682.77 111.77 54697.74 88888.00 2008-04-02 16:09:42.908 093 15682.70 111.86 54697.76 88888.00 2008-04-02 16:09:43.408 093 15682.87 112.00 54698.18 88888.00 2008-04-02 16:09:43.908 093 15682.83 111.86 54698.01 88888.00 2008-04-02 16:09:44.408 093 15682.64 111.69 54697.63 88888.00 2008-04-02 16:09:44.908 093 15682.50 111.70 54697.68 88888.00 2008-04-02 16:09:45.408 093 15682.43 111.72 54697.53 88888.00 2008-04-02 16:09:45.908 093 15682.43 111.72 54697.64 88888.00 2008-04-02 16:09:46.408 093 15682.39 111.59 54697.41 88888.00 2008-04-02 16:09:46.908 093 15682.44 111.76 54697.79 88888.00 2008-04-02 16:09:47.408 093 15682.69 112.04 54698.33 88888.00 2008-04-02 16:09:47.908 093 15682.95 112.13 54698.46 88888.00 2008-04-02 16:09:48.408 093 15682.98 112.14 54698.38 88888.00 2008-04-02 16:09:48.908 093 15682.99 112.22 54698.32 88888.00 2008-04-02 16:09:49.408 093 15683.06 112.31 54698.27 88888.00 2008-04-02 16:09:49.908 093 15683.07 112.40 54698.30 88888.00 2008-04-02 16:09:50.408 093 15682.89 112.27 54698.06 88888.00 2008-04-02 16:09:50.908 093 15682.79 112.13 54698.08 88888.00 2008-04-02 16:09:51.408 093 15682.76 112.12 54698.12 88888.00 2008-04-02 16:09:51.908 093 15682.96 112.23 54698.26 88888.00 2008-04-02 16:09:52.408 093 15683.09 112.29 54698.37 88888.00 2008-04-02 16:09:52.908 093 15683.03 112.34 54698.36 88888.00 2008-04-02 16:09:53.408 093 15682.98 112.27 54698.26 88888.00 2008-04-02 16:09:53.908 093 15682.95 112.25 54698.21 88888.00 2008-04-02 16:09:54.408 093 15682.97 112.29 54698.28 88888.00 2008-04-02 16:09:54.908 093 15683.00 112.46 54698.40 88888.00 2008-04-02 16:09:55.408 093 15682.99 112.46 54698.36 88888.00 2008-04-02 16:09:55.908 093 15682.91 112.43 54698.43 88888.00 2008-04-02 16:09:56.408 093 15683.06 112.48 54698.53 88888.00 2008-04-02 16:09:56.908 093 15683.09 112.53 54698.55 88888.00 2008-04-02 16:09:57.408 093 15683.07 112.51 54698.67 88888.00 2008-04-02 16:09:57.908 093 15683.20 112.59 54698.79 88888.00 2008-04-02 16:09:58.408 093 15683.26 112.67 54698.82 88888.00 2008-04-02 16:09:58.908 093 15683.00 112.46 54698.24 88888.00 2008-04-02 16:09:59.408 093 15682.63 112.10 54697.55 88888.00 2008-04-02 16:09:59.908 093 15682.74 112.11 54697.53 88888.00 2008-04-02 16:10:00.408 093 15682.58 112.12 54697.51 88888.00 2008-04-02 16:10:00.908 093 15682.49 112.10 54697.54 88888.00 2008-04-02 16:10:01.408 093 15682.78 112.41 54698.26 88888.00 2008-04-02 16:10:01.908 093 15682.96 112.53 54698.35 88888.00 2008-04-02 16:10:02.408 093 15683.07 112.64 54698.54 88888.00 2008-04-02 16:10:02.908 093 15683.14 112.61 54698.62 88888.00 2008-04-02 16:10:03.408 093 15683.17 112.59 54698.57 88888.00 2008-04-02 16:10:03.908 093 15682.95 112.61 54698.36 88888.00 2008-04-02 16:10:04.408 093 15683.04 112.65 54698.42 88888.00 2008-04-02 16:10:04.908 093 15682.79 112.56 54698.31 88888.00 2008-04-02 16:10:05.408 093 15682.73 112.56 54698.33 88888.00 2008-04-02 16:10:05.908 093 15682.79 112.63 54698.44 88888.00 2008-04-02 16:10:06.408 093 15682.85 112.68 54698.52 88888.00 2008-04-02 16:10:06.908 093 15682.75 112.63 54698.38 88888.00 2008-04-02 16:10:07.408 093 15682.78 112.55 54698.35 88888.00 2008-04-02 16:10:07.908 093 15682.88 112.60 54698.38 88888.00 2008-04-02 16:10:08.408 093 15682.83 112.61 54698.44 88888.00 2008-04-02 16:10:08.908 093 15682.79 112.58 54698.28 88888.00 2008-04-02 16:10:09.408 093 15682.64 112.46 54698.03 88888.00 2008-04-02 16:10:09.908 093 15682.38 112.43 54697.75 88888.00 2008-04-02 16:10:10.408 093 15682.28 112.34 54697.64 88888.00 2008-04-02 16:10:10.908 093 15682.47 112.42 54697.90 88888.00 2008-04-02 16:10:11.408 093 15682.57 112.54 54698.17 88888.00 2008-04-02 16:10:11.908 093 15682.70 112.59 54698.18 88888.00 2008-04-02 16:10:12.408 093 15682.69 112.59 54697.97 88888.00 2008-04-02 16:10:12.908 093 15682.57 112.50 54697.78 88888.00 2008-04-02 16:10:13.408 093 15682.64 112.55 54698.01 88888.00 2008-04-02 16:10:13.908 093 15682.83 112.74 54698.35 88888.00 2008-04-02 16:10:14.408 093 15683.17 112.91 54698.74 88888.00 2008-04-02 16:10:14.908 093 15683.17 112.90 54698.85 88888.00 2008-04-02 16:10:15.408 093 15682.86 112.72 54698.48 88888.00 2008-04-02 16:10:15.908 093 15682.56 112.46 54698.00 88888.00 2008-04-02 16:10:16.408 093 15682.81 112.71 54698.42 88888.00 2008-04-02 16:10:16.908 093 15682.94 112.85 54698.58 88888.00 2008-04-02 16:10:17.408 093 15682.96 112.91 54698.60 88888.00 2008-04-02 16:10:17.908 093 15682.96 112.83 54698.51 88888.00 2008-04-02 16:10:18.408 093 15683.00 112.86 54698.50 88888.00 2008-04-02 16:10:18.908 093 15683.04 112.84 54698.36 88888.00 2008-04-02 16:10:19.408 093 15682.84 112.73 54698.31 88888.00 2008-04-02 16:10:19.908 093 15682.96 112.68 54698.17 88888.00 2008-04-02 16:10:20.408 093 15682.83 112.56 54697.84 88888.00 2008-04-02 16:10:20.908 093 15682.59 112.35 54697.54 88888.00 2008-04-02 16:10:21.408 093 15682.37 112.30 54697.45 88888.00 2008-04-02 16:10:21.908 093 15682.28 112.31 54697.33 88888.00 2008-04-02 16:10:22.408 093 15682.49 112.58 54697.79 88888.00 2008-04-02 16:10:22.908 093 15682.79 112.88 54698.30 88888.00 2008-04-02 16:10:23.408 093 15682.41 112.47 54697.66 88888.00 2008-04-02 16:10:23.908 093 15682.39 112.38 54697.62 88888.00 2008-04-02 16:10:24.408 093 15682.25 112.27 54697.32 88888.00 2008-04-02 16:10:24.908 093 15682.13 112.25 54697.12 88888.00 2008-04-02 16:10:25.408 093 15682.11 112.22 54697.04 88888.00 2008-04-02 16:10:25.908 093 15681.88 112.19 54697.04 88888.00 2008-04-02 16:10:26.408 093 15681.67 112.18 54696.80 88888.00 2008-04-02 16:10:26.908 093 15681.69 112.17 54696.69 88888.00 2008-04-02 16:10:27.408 093 15681.60 112.13 54696.75 88888.00 2008-04-02 16:10:27.908 093 15681.76 112.14 54696.96 88888.00 2008-04-02 16:10:28.408 093 15681.69 112.13 54697.00 88888.00 2008-04-02 16:10:28.908 093 15681.84 112.23 54696.97 88888.00 2008-04-02 16:10:29.408 093 15681.74 112.18 54696.81 88888.00 2008-04-02 16:10:29.908 093 15681.45 112.09 54696.54 88888.00 2008-04-02 16:10:30.408 093 15681.30 111.90 54696.21 88888.00 2008-04-02 16:10:30.908 093 15681.32 111.78 54696.04 88888.00 2008-04-02 16:10:31.408 093 15681.32 111.88 54696.25 88888.00 2008-04-02 16:10:31.908 093 15681.30 111.91 54696.47 88888.00 2008-04-02 16:10:32.408 093 15681.38 112.02 54696.56 88888.00 2008-04-02 16:10:32.908 093 15681.46 112.17 54696.92 88888.00 2008-04-02 16:10:33.408 093 15681.51 112.19 54697.01 88888.00 2008-04-02 16:10:33.908 093 15681.62 112.12 54697.01 88888.00 2008-04-02 16:10:34.408 093 15681.62 112.05 54696.93 88888.00 2008-04-02 16:10:34.908 093 15681.42 111.86 54696.58 88888.00 2008-04-02 16:10:35.408 093 15681.61 111.90 54696.50 88888.00 2008-04-02 16:10:35.908 093 15681.60 111.89 54696.49 88888.00 2008-04-02 16:10:36.408 093 15681.56 111.86 54696.45 88888.00 2008-04-02 16:10:36.908 093 15681.62 111.91 54696.52 88888.00 2008-04-02 16:10:37.408 093 15681.62 111.98 54696.59 88888.00 2008-04-02 16:10:37.908 093 15681.67 111.94 54696.66 88888.00 2008-04-02 16:10:38.408 093 15681.76 112.14 54697.10 88888.00 2008-04-02 16:10:38.908 093 15682.00 112.36 54697.47 88888.00 2008-04-02 16:10:39.408 093 15682.03 112.31 54697.25 88888.00 2008-04-02 16:10:39.908 093 15681.83 112.15 54697.17 88888.00 2008-04-02 16:10:40.408 093 15681.67 112.13 54697.29 88888.00 2008-04-02 16:10:40.908 093 15681.62 112.07 54697.17 88888.00 2008-04-02 16:10:41.408 093 15681.60 112.03 54696.97 88888.00 2008-04-02 16:10:41.908 093 15681.60 112.01 54696.97 88888.00 2008-04-02 16:10:42.408 093 15681.55 112.00 54697.03 88888.00 2008-04-02 16:10:42.908 093 15681.53 112.01 54697.18 88888.00 2008-04-02 16:10:43.408 093 15681.64 112.12 54697.30 88888.00 2008-04-02 16:10:43.908 093 15681.55 112.11 54697.13 88888.00 2008-04-02 16:10:44.408 093 15681.41 112.04 54697.07 88888.00 2008-04-02 16:10:44.908 093 15681.26 112.02 54697.12 88888.00 2008-04-02 16:10:45.408 093 15681.30 111.98 54697.25 88888.00 2008-04-02 16:10:45.908 093 15681.14 111.78 54696.88 88888.00 2008-04-02 16:10:46.408 093 15680.77 111.42 54696.17 88888.00 2008-04-02 16:10:46.908 093 15680.70 111.43 54696.16 88888.00 2008-04-02 16:10:47.408 093 15680.88 111.67 54696.74 88888.00 2008-04-02 16:10:47.908 093 15681.04 111.80 54696.91 88888.00 2008-04-02 16:10:48.408 093 15681.11 111.79 54696.88 88888.00 2008-04-02 16:10:48.908 093 15681.14 111.73 54696.82 88888.00 2008-04-02 16:10:49.408 093 15681.18 111.74 54696.78 88888.00 2008-04-02 16:10:49.908 093 15681.32 111.85 54696.99 88888.00 2008-04-02 16:10:50.408 093 15681.25 111.91 54697.06 88888.00 2008-04-02 16:10:50.908 093 15681.09 111.85 54696.95 88888.00 2008-04-02 16:10:51.408 093 15681.02 111.86 54696.82 88888.00 2008-04-02 16:10:51.908 093 15680.83 111.66 54696.42 88888.00 2008-04-02 16:10:52.408 093 15680.68 111.42 54695.98 88888.00 2008-04-02 16:10:52.908 093 15680.63 111.43 54695.94 88888.00 2008-04-02 16:10:53.408 093 15680.83 111.51 54695.99 88888.00 2008-04-02 16:10:53.908 093 15680.72 111.43 54695.96 88888.00 2008-04-02 16:10:54.408 093 15680.57 111.27 54695.71 88888.00 2008-04-02 16:10:54.908 093 15680.60 111.30 54695.71 88888.00 2008-04-02 16:10:55.408 093 15680.71 111.33 54696.02 88888.00 2008-04-02 16:10:55.908 093 15680.70 111.24 54695.79 88888.00 2008-04-02 16:10:56.408 093 15680.46 111.14 54695.63 88888.00 2008-04-02 16:10:56.908 093 15680.40 111.07 54695.67 88888.00 2008-04-02 16:10:57.408 093 15680.40 111.07 54695.61 88888.00 2008-04-02 16:10:57.908 093 15680.36 111.07 54695.36 88888.00 2008-04-02 16:10:58.408 093 15680.40 111.10 54695.28 88888.00 2008-04-02 16:10:58.908 093 15680.29 111.06 54695.29 88888.00 2008-04-02 16:10:59.408 093 15680.06 111.02 54695.13 88888.00 2008-04-02 16:10:59.908 093 15679.67 110.86 54694.54 88888.00 2008-04-02 16:11:00.408 093 15679.42 110.80 54694.07 88888.00 2008-04-02 16:11:00.908 093 15679.36 110.73 54693.59 88888.00 2008-04-02 16:11:01.408 093 15679.52 110.43 54693.22 88888.00 2008-04-02 16:11:01.908 093 15680.08 110.41 54693.36 88888.00 2008-04-02 16:11:02.408 093 15680.52 110.69 54693.79 88888.00 2008-04-02 16:11:02.908 093 15680.47 110.91 54694.16 88888.00 2008-04-02 16:11:03.408 093 15680.32 110.91 54694.28 88888.00 2008-04-02 16:11:03.908 093 15680.28 110.88 54694.58 88888.00 2008-04-02 16:11:04.408 093 15680.11 110.86 54694.56 88888.00 2008-04-02 16:11:04.908 093 15680.02 110.86 54694.55 88888.00 2008-04-02 16:11:05.408 093 15680.28 110.99 54694.73 88888.00 2008-04-02 16:11:05.908 093 15680.41 111.07 54694.82 88888.00 2008-04-02 16:11:06.408 093 15680.49 111.13 54695.08 88888.00 2008-04-02 16:11:06.908 093 15680.48 111.11 54695.14 88888.00 2008-04-02 16:11:07.408 093 15680.60 111.12 54695.27 88888.00 2008-04-02 16:11:07.908 093 15680.52 111.19 54695.41 88888.00 2008-04-02 16:11:08.408 093 15680.38 111.14 54695.40 88888.00 2008-04-02 16:11:08.908 093 15680.50 111.10 54695.55 88888.00 2008-04-02 16:11:09.408 093 15680.39 110.96 54695.40 88888.00 2008-04-02 16:11:09.908 093 15680.32 111.00 54695.15 88888.00 2008-04-02 16:11:10.408 093 15680.27 111.02 54694.99 88888.00 2008-04-02 16:11:10.908 093 15680.29 111.10 54695.08 88888.00 2008-04-02 16:11:11.408 093 15680.20 111.10 54695.10 88888.00 2008-04-02 16:11:11.908 093 15680.26 111.17 54695.29 88888.00 2008-04-02 16:11:12.408 093 15680.40 111.12 54695.30 88888.00 2008-04-02 16:11:12.908 093 15680.45 111.08 54695.21 88888.00 2008-04-02 16:11:13.408 093 15680.36 111.11 54695.03 88888.00 2008-04-02 16:11:13.908 093 15680.28 111.11 54695.01 88888.00 2008-04-02 16:11:14.408 093 15680.42 111.11 54695.09 88888.00 2008-04-02 16:11:14.908 093 15680.48 111.16 54695.30 88888.00 2008-04-02 16:11:15.408 093 15680.55 111.17 54695.41 88888.00 2008-04-02 16:11:15.908 093 15680.55 111.05 54695.21 88888.00 2008-04-02 16:11:16.408 093 15680.55 111.08 54695.30 88888.00 2008-04-02 16:11:16.908 093 15680.45 111.03 54695.36 88888.00 2008-04-02 16:11:17.408 093 15680.28 110.90 54694.91 88888.00 2008-04-02 16:11:17.908 093 15680.15 110.91 54694.63 88888.00 2008-04-02 16:11:18.408 093 15680.08 110.86 54694.45 88888.00 2008-04-02 16:11:18.908 093 15680.16 110.89 54694.72 88888.00 2008-04-02 16:11:19.408 093 15680.22 110.98 54694.80 88888.00 2008-04-02 16:11:19.908 093 15680.27 111.04 54694.92 88888.00 2008-04-02 16:11:20.408 093 15680.39 111.13 54695.07 88888.00 2008-04-02 16:11:20.908 093 15680.56 111.25 54695.19 88888.00 2008-04-02 16:11:21.408 093 15680.62 111.20 54694.84 88888.00 2008-04-02 16:11:21.908 093 15680.82 111.23 54695.02 88888.00 2008-04-02 16:11:22.408 093 15680.77 111.18 54695.06 88888.00 2008-04-02 16:11:22.908 093 15680.97 111.33 54695.36 88888.00 2008-04-02 16:11:23.408 093 15681.08 111.51 54695.69 88888.00 2008-04-02 16:11:23.908 093 15681.07 111.53 54695.85 88888.00 2008-04-02 16:11:24.408 093 15680.90 111.36 54695.38 88888.00 2008-04-02 16:11:24.908 093 15680.79 111.31 54695.09 88888.00 2008-04-02 16:11:25.408 093 15680.55 111.41 54695.18 88888.00 2008-04-02 16:11:25.908 093 15680.70 111.52 54695.48 88888.00 2008-04-02 16:11:26.408 093 15680.78 111.51 54695.36 88888.00 2008-04-02 16:11:26.908 093 15680.66 111.44 54695.14 88888.00 2008-04-02 16:11:27.408 093 15680.53 111.54 54695.26 88888.00 2008-04-02 16:11:27.908 093 15680.52 111.50 54695.17 88888.00 2008-04-02 16:11:28.408 093 15680.55 111.47 54695.14 88888.00 2008-04-02 16:11:28.908 093 15680.60 111.53 54695.32 88888.00 2008-04-02 16:11:29.408 093 15680.61 111.52 54695.29 88888.00 2008-04-02 16:11:29.908 093 15680.53 111.50 54695.07 88888.00 2008-04-02 16:11:30.408 093 15680.37 111.33 54694.73 88888.00 2008-04-02 16:11:30.908 093 15680.45 111.33 54694.60 88888.00 2008-04-02 16:11:31.408 093 15680.59 111.40 54694.77 88888.00 2008-04-02 16:11:31.908 093 15680.62 111.39 54694.84 88888.00 2008-04-02 16:11:32.408 093 15680.72 111.41 54694.81 88888.00 2008-04-02 16:11:32.908 093 15680.82 111.37 54694.99 88888.00 2008-04-02 16:11:33.408 093 15680.87 111.40 54695.06 88888.00 2008-04-02 16:11:33.908 093 15680.98 111.40 54694.88 88888.00 2008-04-02 16:11:34.408 093 15680.88 111.35 54694.91 88888.00 2008-04-02 16:11:34.908 093 15680.72 111.31 54694.85 88888.00 2008-04-02 16:11:35.408 093 15680.61 111.29 54694.89 88888.00 2008-04-02 16:11:35.908 093 15680.52 111.32 54694.95 88888.00 2008-04-02 16:11:36.408 093 15680.47 111.33 54694.98 88888.00 2008-04-02 16:11:36.908 093 15680.28 111.29 54694.74 88888.00 2008-04-02 16:11:37.408 093 15680.37 111.17 54694.53 88888.00 2008-04-02 16:11:37.908 093 15680.52 111.25 54694.63 88888.00 2008-04-02 16:11:38.408 093 15680.48 111.32 54694.56 88888.00 2008-04-02 16:11:38.908 093 15680.43 111.35 54694.43 88888.00 2008-04-02 16:11:39.408 093 15680.36 111.30 54694.08 88888.00 2008-04-02 16:11:39.908 093 15680.12 111.15 54693.55 88888.00 2008-04-02 16:11:40.408 093 15680.06 111.11 54693.47 88888.00 2008-04-02 16:11:40.908 093 15680.10 111.22 54693.58 88888.00 2008-04-02 16:11:41.408 093 15680.29 111.36 54693.89 88888.00 2008-04-02 16:11:41.908 093 15680.46 111.40 54694.19 88888.00 2008-04-02 16:11:42.408 093 15680.41 111.37 54694.05 88888.00 2008-04-02 16:11:42.908 093 15680.52 111.25 54693.75 88888.00 2008-04-02 16:11:43.408 093 15680.80 111.23 54693.57 88888.00 2008-04-02 16:11:43.908 093 15680.57 111.18 54693.56 88888.00 2008-04-02 16:11:44.408 093 15680.43 111.10 54693.78 88888.00 2008-04-02 16:11:44.908 093 15680.46 111.16 54694.02 88888.00 2008-04-02 16:11:45.408 093 15680.46 111.25 54694.20 88888.00 2008-04-02 16:11:45.908 093 15680.39 111.27 54694.34 88888.00 2008-04-02 16:11:46.408 093 15680.37 111.31 54694.37 88888.00 2008-04-02 16:11:46.908 093 15680.31 111.44 54694.54 88888.00 2008-04-02 16:11:47.408 093 15680.16 111.47 54694.41 88888.00 2008-04-02 16:11:47.908 093 15680.28 111.57 54694.70 88888.00 2008-04-02 16:11:48.408 093 15680.40 111.61 54694.94 88888.00 2008-04-02 16:11:48.908 093 15680.40 111.57 54694.86 88888.00 2008-04-02 16:11:49.408 093 15680.36 111.55 54694.81 88888.00 2008-04-02 16:11:49.908 093 15680.28 111.60 54694.76 88888.00 2008-04-02 16:11:50.408 093 15680.01 111.42 54694.27 88888.00 2008-04-02 16:11:50.908 093 15679.66 111.27 54693.77 88888.00 2008-04-02 16:11:51.408 093 15679.66 111.24 54693.66 88888.00 2008-04-02 16:11:51.908 093 15679.75 111.29 54693.61 88888.00 2008-04-02 16:11:52.408 093 15680.01 111.50 54694.10 88888.00 2008-04-02 16:11:52.908 093 15680.17 111.64 54694.48 88888.00 2008-04-02 16:11:53.408 093 15679.99 111.54 54694.34 88888.00 2008-04-02 16:11:53.908 093 15679.89 111.50 54694.19 88888.00 2008-04-02 16:11:54.408 093 15680.15 111.65 54694.59 88888.00 2008-04-02 16:11:54.908 093 15680.21 111.70 54694.67 88888.00 2008-04-02 16:11:55.408 093 15680.08 111.64 54694.41 88888.00 2008-04-02 16:11:55.908 093 15679.81 111.52 54694.19 88888.00 2008-04-02 16:11:56.408 093 15680.01 111.63 54694.39 88888.00 2008-04-02 16:11:56.908 093 15680.10 111.75 54694.65 88888.00 2008-04-02 16:11:57.408 093 15680.28 111.87 54694.78 88888.00 2008-04-02 16:11:57.908 093 15680.42 111.93 54694.76 88888.00 2008-04-02 16:11:58.408 093 15680.40 111.86 54694.85 88888.00 2008-04-02 16:11:58.908 093 15680.52 111.84 54694.99 88888.00 2008-04-02 16:11:59.408 093 15680.38 111.78 54694.97 88888.00 2008-04-02 16:11:59.908 093 15680.38 111.77 54694.92 88888.00 2008-04-02 16:12:00.408 093 15680.24 111.64 54694.48 88888.00 2008-04-02 16:12:00.908 093 15679.98 111.61 54694.29 88888.00 2008-04-02 16:12:01.408 093 15680.19 111.65 54694.50 88888.00 2008-04-02 16:12:01.908 093 15680.37 111.77 54694.81 88888.00 2008-04-02 16:12:02.408 093 15680.45 111.85 54695.01 88888.00 2008-04-02 16:12:02.908 093 15680.27 111.89 54694.89 88888.00 2008-04-02 16:12:03.408 093 15680.25 111.90 54694.72 88888.00 2008-04-02 16:12:03.908 093 15680.22 112.00 54694.85 88888.00 2008-04-02 16:12:04.408 093 15680.20 112.00 54694.91 88888.00 2008-04-02 16:12:04.908 093 15680.30 111.90 54694.69 88888.00 2008-04-02 16:12:05.408 093 15680.29 111.76 54694.58 88888.00 2008-04-02 16:12:05.908 093 15680.43 111.68 54694.45 88888.00 2008-04-02 16:12:06.408 093 15680.47 111.69 54694.35 88888.00 2008-04-02 16:12:06.908 093 15680.59 111.79 54694.54 88888.00 2008-04-02 16:12:07.408 093 15680.52 111.77 54694.50 88888.00 2008-04-02 16:12:07.908 093 15680.35 111.67 54694.21 88888.00 2008-04-02 16:12:08.408 093 15679.99 111.56 54694.03 88888.00 2008-04-02 16:12:08.908 093 15680.08 111.56 54693.85 88888.00 2008-04-02 16:12:09.408 093 15680.14 111.57 54693.80 88888.00 2008-04-02 16:12:09.908 093 15680.06 111.62 54693.88 88888.00 2008-04-02 16:12:10.408 093 15679.96 111.68 54694.20 88888.00 2008-04-02 16:12:10.908 093 15680.21 111.70 54694.28 88888.00 2008-04-02 16:12:11.408 093 15680.19 111.69 54694.35 88888.00 2008-04-02 16:12:11.908 093 15679.94 111.74 54694.58 88888.00 2008-04-02 16:12:12.408 093 15679.84 111.74 54694.49 88888.00 2008-04-02 16:12:12.908 093 15679.84 111.67 54694.06 88888.00 2008-04-02 16:12:13.408 093 15680.02 111.75 54694.42 88888.00 2008-04-02 16:12:13.908 093 15680.15 111.88 54694.75 88888.00 2008-04-02 16:12:14.408 093 15680.47 112.10 54695.20 88888.00 2008-04-02 16:12:14.908 093 15680.33 112.10 54695.03 88888.00 2008-04-02 16:12:15.408 093 15680.22 112.11 54694.98 88888.00 2008-04-02 16:12:15.908 093 15680.02 111.89 54694.48 88888.00 2008-04-02 16:12:16.408 093 15679.96 111.86 54694.22 88888.00 2008-04-02 16:12:16.908 093 15679.81 111.92 54694.06 88888.00 2008-04-02 16:12:17.408 093 15679.96 111.96 54694.46 88888.00 2008-04-02 16:12:17.908 093 15680.24 112.06 54695.04 88888.00 2008-04-02 16:12:18.408 093 15680.29 112.03 54695.03 88888.00 2008-04-02 16:12:18.908 093 15680.17 111.92 54694.63 88888.00 2008-04-02 16:12:19.408 093 15680.17 112.02 54694.75 88888.00 2008-04-02 16:12:19.908 093 15680.14 111.97 54694.71 88888.00 2008-04-02 16:12:20.408 093 15680.01 111.92 54694.71 88888.00 2008-04-02 16:12:20.908 093 15679.98 111.89 54694.65 88888.00 2008-04-02 16:12:21.408 093 15679.98 111.93 54694.74 88888.00 2008-04-02 16:12:21.908 093 15679.70 111.78 54694.30 88888.00 2008-04-02 16:12:22.408 093 15679.69 111.70 54694.03 88888.00 2008-04-02 16:12:22.908 093 15679.99 111.89 54694.56 88888.00 2008-04-02 16:12:23.408 093 15679.96 111.94 54694.60 88888.00 2008-04-02 16:12:23.908 093 15679.74 111.81 54694.21 88888.00 2008-04-02 16:12:24.408 093 15679.71 111.79 54693.95 88888.00 2008-04-02 16:12:24.908 093 15679.74 111.77 54693.86 88888.00 2008-04-02 16:12:25.408 093 15679.81 111.84 54694.20 88888.00 2008-04-02 16:12:25.908 093 15679.94 111.89 54694.59 88888.00 2008-04-02 16:12:26.408 093 15679.98 111.81 54694.41 88888.00 2008-04-02 16:12:26.908 093 15679.99 111.89 54694.61 88888.00 2008-04-02 16:12:27.408 093 15680.00 111.91 54694.78 88888.00 2008-04-02 16:12:27.908 093 15680.20 111.81 54694.65 88888.00 2008-04-02 16:12:28.408 093 15679.89 111.62 54693.86 88888.00 2008-04-02 16:12:28.908 093 15679.85 111.72 54694.08 88888.00 2008-04-02 16:12:29.408 093 15679.93 111.86 54694.69 88888.00 2008-04-02 16:12:29.908 093 15679.99 111.97 54694.83 88888.00 2008-04-02 16:12:30.408 093 15680.26 112.05 54695.09 88888.00 2008-04-02 16:12:30.908 093 15680.48 112.05 54695.23 88888.00 2008-04-02 16:12:31.408 093 15680.38 112.02 54694.97 88888.00 2008-04-02 16:12:31.908 093 15680.15 111.92 54694.51 88888.00 2008-04-02 16:12:32.408 093 15680.16 111.93 54694.49 88888.00 2008-04-02 16:12:32.908 093 15680.16 112.00 54694.74 88888.00 2008-04-02 16:12:33.408 093 15680.46 112.15 54695.26 88888.00 2008-04-02 16:12:33.908 093 15680.61 112.33 54695.79 88888.00 2008-04-02 16:12:34.408 093 15680.31 112.21 54695.49 88888.00 2008-04-02 16:12:34.908 093 15680.16 112.06 54694.93 88888.00 2008-04-02 16:12:35.408 093 15680.05 111.88 54694.35 88888.00 2008-04-02 16:12:35.908 093 15680.01 111.88 54694.17 88888.00 2008-04-02 16:12:36.408 093 15680.01 111.93 54694.13 88888.00 2008-04-02 16:12:36.908 093 15680.14 111.93 54694.23 88888.00 2008-04-02 16:12:37.408 093 15680.32 112.09 54694.81 88888.00 2008-04-02 16:12:37.908 093 15680.51 112.15 54695.09 88888.00 2008-04-02 16:12:38.408 093 15680.40 112.16 54694.88 88888.00 2008-04-02 16:12:38.908 093 15680.06 112.21 54694.93 88888.00 2008-04-02 16:12:39.408 093 15679.93 112.23 54695.03 88888.00 2008-04-02 16:12:39.908 093 15679.76 112.27 54694.94 88888.00 2008-04-02 16:12:40.408 093 15679.83 112.26 54694.83 88888.00 2008-04-02 16:12:40.908 093 15679.99 112.30 54695.18 88888.00 2008-04-02 16:12:41.408 093 15680.25 112.35 54695.24 88888.00 2008-04-02 16:12:41.908 093 15680.06 112.30 54694.98 88888.00 2008-04-02 16:12:42.408 093 15679.97 112.28 54694.75 88888.00 2008-04-02 16:12:42.908 093 15680.01 112.36 54694.92 88888.00 2008-04-02 16:12:43.408 093 15680.22 112.41 54695.15 88888.00 2008-04-02 16:12:43.908 093 15680.31 112.47 54695.26 88888.00 2008-04-02 16:12:44.408 093 15680.36 112.56 54695.04 88888.00 2008-04-02 16:12:44.908 093 15680.27 112.73 54695.01 88888.00 2008-04-02 16:12:45.408 093 15679.91 113.04 54694.44 88888.00 2008-04-02 16:12:45.908 093 15679.11 113.11 54693.67 88888.00 2008-04-02 16:12:46.408 093 15678.46 112.68 54693.29 88888.00 2008-04-02 16:12:46.908 093 15678.49 111.93 54693.56 88888.00 2008-04-02 16:12:47.408 093 15679.14 111.70 54694.07 88888.00 2008-04-02 16:12:47.908 093 15679.81 111.88 54694.63 88888.00 2008-04-02 16:12:48.408 093 15680.11 112.05 54695.06 88888.00 2008-04-02 16:12:48.908 093 15680.25 112.12 54694.91 88888.00 2008-04-02 16:12:49.408 093 15680.15 112.17 54694.87 88888.00 2008-04-02 16:12:49.908 093 15680.19 112.28 54695.05 88888.00 2008-04-02 16:12:50.408 093 15680.52 112.38 54695.39 88888.00 2008-04-02 16:12:50.908 093 15680.51 112.36 54695.28 88888.00 2008-04-02 16:12:51.408 093 15680.49 112.39 54695.35 88888.00 2008-04-02 16:12:51.908 093 15680.11 112.35 54695.08 88888.00 2008-04-02 16:12:52.408 093 15679.96 112.26 54694.70 88888.00 2008-04-02 16:12:52.908 093 15680.01 112.29 54694.76 88888.00 2008-04-02 16:12:53.408 093 15680.17 112.41 54694.99 88888.00 2008-04-02 16:12:53.908 093 15680.07 112.46 54694.88 88888.00 2008-04-02 16:12:54.408 093 15680.16 112.39 54694.64 88888.00 2008-04-02 16:12:54.908 093 15680.00 112.23 54694.44 88888.00 2008-04-02 16:12:55.408 093 15679.71 112.11 54694.28 88888.00 2008-04-02 16:12:55.908 093 15679.83 112.12 54694.34 88888.00 2008-04-02 16:12:56.408 093 15679.81 112.10 54694.15 88888.00 2008-04-02 16:12:56.908 093 15679.83 112.10 54694.03 88888.00 2008-04-02 16:12:57.408 093 15679.96 112.29 54694.53 88888.00 2008-04-02 16:12:57.908 093 15680.21 112.42 54694.96 88888.00 2008-04-02 16:12:58.408 093 15680.26 112.38 54694.86 88888.00 2008-04-02 16:12:58.908 093 15680.15 112.43 54695.02 88888.00 2008-04-02 16:12:59.408 093 15680.06 112.50 54695.06 88888.00 2008-04-02 16:12:59.908 093 15680.12 112.49 54694.86 88888.00 2008-04-02 16:13:00.408 093 15679.91 112.28 54694.34 88888.00 2008-04-02 16:13:00.908 093 15679.91 112.35 54694.39 88888.00 2008-04-02 16:13:01.408 093 15679.91 112.41 54694.39 88888.00 2008-04-02 16:13:01.908 093 15679.78 112.34 54694.19 88888.00 2008-04-02 16:13:02.408 093 15679.78 112.46 54694.34 88888.00 2008-04-02 16:13:02.908 093 15680.09 112.61 54694.84 88888.00 2008-04-02 16:13:03.408 093 15680.22 112.65 54694.92 88888.00 2008-04-02 16:13:03.908 093 15680.25 112.73 54694.98 88888.00 2008-04-02 16:13:04.408 093 15680.12 112.82 54694.91 88888.00 2008-04-02 16:13:04.908 093 15680.12 112.83 54694.53 88888.00 2008-04-02 16:13:05.408 093 15680.39 112.90 54694.29 88888.00 2008-04-02 16:13:05.908 093 15680.71 113.02 54694.06 88888.00 2008-04-02 16:13:06.408 093 15681.23 112.95 54694.02 88888.00 2008-04-02 16:13:06.908 093 15681.65 112.47 54694.06 88888.00 2008-04-02 16:13:07.408 093 15681.48 111.73 54693.92 88888.00 2008-04-02 16:13:07.908 093 15680.55 111.32 54693.47 88888.00 2008-04-02 16:13:08.408 093 15679.68 111.44 54693.15 88888.00 2008-04-02 16:13:08.908 093 15679.28 111.89 54693.56 88888.00 2008-04-02 16:13:09.408 093 15679.23 112.23 54693.69 88888.00 2008-04-02 16:13:09.908 093 15679.56 112.56 54694.23 88888.00 2008-04-02 16:13:10.408 093 15680.01 112.72 54694.87 88888.00 2008-04-02 16:13:10.908 093 15680.15 112.82 54695.13 88888.00 2008-04-02 16:13:11.408 093 15680.19 112.88 54695.13 88888.00 2008-04-02 16:13:11.908 093 15680.22 112.90 54695.01 88888.00 2008-04-02 16:13:12.408 093 15680.10 112.78 54694.67 88888.00 2008-04-02 16:13:12.908 093 15679.78 112.62 54694.37 88888.00 2008-04-02 16:13:13.408 093 15679.73 112.53 54694.28 88888.00 2008-04-02 16:13:13.908 093 15679.73 112.53 54694.32 88888.00 2008-04-02 16:13:14.408 093 15680.05 112.72 54694.65 88888.00 2008-04-02 16:13:14.908 093 15680.12 112.77 54694.72 88888.00 2008-04-02 16:13:15.408 093 15680.08 112.68 54694.71 88888.00 2008-04-02 16:13:15.908 093 15679.97 112.56 54694.63 88888.00 2008-04-02 16:13:16.408 093 15680.05 112.66 54694.98 88888.00 2008-04-02 16:13:16.908 093 15680.18 112.77 54695.24 88888.00 2008-04-02 16:13:17.408 093 15680.35 112.71 54694.98 88888.00 2008-04-02 16:13:17.908 093 15680.31 112.59 54694.75 88888.00 2008-04-02 16:13:18.408 093 15680.24 112.55 54694.74 88888.00 2008-04-02 16:13:18.908 093 15680.06 112.48 54694.69 88888.00 2008-04-02 16:13:19.408 093 15680.07 112.42 54694.66 88888.00 2008-04-02 16:13:19.908 093 15680.21 112.51 54694.85 88888.00 2008-04-02 16:13:20.408 093 15680.24 112.58 54694.77 88888.00 2008-04-02 16:13:20.908 093 15679.95 112.50 54694.48 88888.00 2008-04-02 16:13:21.408 093 15679.89 112.46 54694.27 88888.00 2008-04-02 16:13:21.908 093 15679.97 112.47 54694.21 88888.00 2008-04-02 16:13:22.408 093 15680.01 112.42 54694.12 88888.00 2008-04-02 16:13:22.908 093 15680.05 112.34 54694.10 88888.00 2008-04-02 16:13:23.408 093 15679.86 112.16 54693.77 88888.00 2008-04-02 16:13:23.908 093 15679.74 112.12 54693.76 88888.00 2008-04-02 16:13:24.408 093 15679.50 112.15 54693.78 88888.00 2008-04-02 16:13:24.908 093 15679.68 112.29 54694.12 88888.00 2008-04-02 16:13:25.408 093 15679.89 112.29 54694.32 88888.00 2008-04-02 16:13:25.908 093 15680.09 112.33 54694.42 88888.00 2008-04-02 16:13:26.408 093 15680.11 112.34 54694.39 88888.00 2008-04-02 16:13:26.908 093 15680.11 112.30 54694.33 88888.00 2008-04-02 16:13:27.408 093 15680.00 112.22 54694.13 88888.00 2008-04-02 16:13:27.908 093 15679.87 112.19 54693.95 88888.00 2008-04-02 16:13:28.408 093 15679.96 112.13 54694.02 88888.00 2008-04-02 16:13:28.908 093 15679.91 112.21 54694.02 88888.00 2008-04-02 16:13:29.408 093 15679.93 112.30 54694.16 88888.00 2008-04-02 16:13:29.908 093 15680.08 112.31 54694.28 88888.00 2008-04-02 16:13:30.408 093 15679.97 112.21 54694.21 88888.00 2008-04-02 16:13:30.908 093 15680.01 112.23 54694.02 88888.00 2008-04-02 16:13:31.408 093 15679.88 112.16 54693.79 88888.00 2008-04-02 16:13:31.908 093 15679.81 112.17 54693.84 88888.00 2008-04-02 16:13:32.408 093 15679.90 112.19 54694.03 88888.00 2008-04-02 16:13:32.908 093 15680.04 112.31 54694.20 88888.00 2008-04-02 16:13:33.408 093 15680.02 112.38 54694.26 88888.00 2008-04-02 16:13:33.908 093 15680.01 112.39 54694.48 88888.00 2008-04-02 16:13:34.408 093 15680.08 112.41 54694.44 88888.00 2008-04-02 16:13:34.908 093 15680.09 112.40 54694.28 88888.00 2008-04-02 16:13:35.408 093 15680.11 112.47 54694.41 88888.00 2008-04-02 16:13:35.908 093 15680.17 112.55 54694.65 88888.00 2008-04-02 16:13:36.408 093 15679.96 112.46 54694.33 88888.00 2008-04-02 16:13:36.908 093 15679.76 112.27 54694.01 88888.00 2008-04-02 16:13:37.408 093 15679.39 112.10 54693.67 88888.00 2008-04-02 16:13:37.908 093 15679.26 112.07 54693.58 88888.00 2008-04-02 16:13:38.408 093 15679.42 112.23 54693.86 88888.00 2008-04-02 16:13:38.908 093 15679.63 112.30 54693.92 88888.00 2008-04-02 16:13:39.408 093 15679.66 112.38 54694.24 88888.00 2008-04-02 16:13:39.908 093 15679.50 112.31 54693.91 88888.00 2008-04-02 16:13:40.408 093 15679.66 112.35 54694.30 88888.00 2008-04-02 16:13:40.908 093 15679.90 112.44 54694.51 88888.00 2008-04-02 16:13:41.408 093 15679.88 112.47 54694.48 88888.00 2008-04-02 16:13:41.908 093 15679.95 112.49 54694.62 88888.00 2008-04-02 16:13:42.408 093 15680.08 112.51 54694.84 88888.00 2008-04-02 16:13:42.908 093 15679.94 112.43 54694.65 88888.00 2008-04-02 16:13:43.408 093 15679.73 112.29 54694.32 88888.00 2008-04-02 16:13:43.908 093 15679.93 112.42 54694.49 88888.00 2008-04-02 16:13:44.408 093 15679.91 112.43 54694.40 88888.00 2008-04-02 16:13:44.908 093 15679.80 112.29 54694.01 88888.00 2008-04-02 16:13:45.408 093 15679.77 112.29 54694.32 88888.00 2008-04-02 16:13:45.908 093 15679.83 112.48 54694.59 88888.00 2008-04-02 16:13:46.408 093 15679.80 112.68 54694.58 88888.00 2008-04-02 16:13:46.908 093 15679.85 112.70 54694.38 88888.00 2008-04-02 16:13:47.408 093 15679.71 112.56 54694.19 88888.00 2008-04-02 16:13:47.908 093 15679.64 112.50 54694.35 88888.00 2008-04-02 16:13:48.408 093 15679.73 112.52 54694.56 88888.00 2008-04-02 16:13:48.908 093 15680.05 112.55 54694.61 88888.00 2008-04-02 16:13:49.408 093 15679.89 112.55 54694.42 88888.00 2008-04-02 16:13:49.908 093 15680.06 112.70 54694.82 88888.00 2008-04-02 16:13:50.408 093 15680.14 112.78 54694.92 88888.00 2008-04-02 16:13:50.908 093 15680.11 112.80 54694.67 88888.00 2008-04-02 16:13:51.408 093 15680.09 112.85 54694.34 88888.00 2008-04-02 16:13:51.908 093 15679.85 112.91 54694.18 88888.00 2008-04-02 16:13:52.408 093 15679.78 113.14 54694.15 88888.00 2008-04-02 16:13:52.908 093 15679.38 113.46 54693.97 88888.00 2008-04-02 16:13:53.408 093 15678.81 113.44 54693.59 88888.00 2008-04-02 16:13:53.908 093 15678.41 112.83 54693.19 88888.00 2008-04-02 16:13:54.408 093 15678.76 112.26 54693.47 88888.00 2008-04-02 16:13:54.908 093 15679.49 112.06 54693.79 88888.00 2008-04-02 16:13:55.408 093 15679.88 112.16 54693.98 88888.00 2008-04-02 16:13:55.908 093 15680.10 112.38 54694.12 88888.00 2008-04-02 16:13:56.408 093 15680.15 112.51 54694.21 88888.00 2008-04-02 16:13:56.908 093 15680.21 112.61 54694.32 88888.00 2008-04-02 16:13:57.408 093 15680.25 112.58 54694.28 88888.00 2008-04-02 16:13:57.908 093 15680.22 112.55 54694.26 88888.00 2008-04-02 16:13:58.408 093 15680.22 112.60 54694.23 88888.00 2008-04-02 16:13:58.908 093 15679.87 112.54 54693.78 88888.00 2008-04-02 16:13:59.408 093 15679.47 112.36 54693.20 88888.00 2008-04-02 16:13:59.908 093 15679.49 112.40 54693.13 88888.00 2008-04-02 16:14:00.408 093 15679.58 112.51 54693.38 88888.00 2008-04-02 16:14:00.908 093 15679.69 112.60 54693.45 88888.00 2008-04-02 16:14:01.408 093 15679.77 112.59 54693.24 88888.00 2008-04-02 16:14:01.908 093 15679.89 112.64 54693.36 88888.00 2008-04-02 16:14:02.408 093 15679.94 112.68 54693.45 88888.00 2008-04-02 16:14:02.908 093 15680.16 112.76 54693.87 88888.00 2008-04-02 16:14:03.408 093 15680.27 112.84 54694.12 88888.00 2008-04-02 16:14:03.908 093 15679.90 112.77 54693.94 88888.00 2008-04-02 16:14:04.408 093 15679.74 112.78 54693.99 88888.00 2008-04-02 16:14:04.908 093 15679.88 112.80 54694.11 88888.00 2008-04-02 16:14:05.408 093 15680.04 112.79 54693.98 88888.00 2008-04-02 16:14:05.908 093 15680.05 112.80 54693.83 88888.00 2008-04-02 16:14:06.408 093 15679.85 112.67 54693.51 88888.00 2008-04-02 16:14:06.908 093 15679.85 112.68 54693.42 88888.00 2008-04-02 16:14:07.408 093 15679.99 112.85 54693.79 88888.00 2008-04-02 16:14:07.908 093 15680.12 112.89 54693.91 88888.00 2008-04-02 16:14:08.408 093 15680.35 112.92 54693.77 88888.00 2008-04-02 16:14:08.908 093 15680.36 112.98 54693.76 88888.00 2008-04-02 16:14:09.408 093 15680.42 113.09 54694.19 88888.00 2008-04-02 16:14:09.908 093 15680.50 113.11 54694.32 88888.00 2008-04-02 16:14:10.408 093 15680.55 113.11 54694.18 88888.00 2008-04-02 16:14:10.908 093 15680.59 113.15 54694.23 88888.00 2008-04-02 16:14:11.408 093 15680.52 113.16 54694.32 88888.00 2008-04-02 16:14:11.908 093 15680.51 113.22 54694.23 88888.00 2008-04-02 16:14:12.408 093 15680.49 113.25 54694.19 88888.00 2008-04-02 16:14:12.908 093 15680.48 113.23 54694.29 88888.00 2008-04-02 16:14:13.408 093 15680.40 113.26 54694.28 88888.00 2008-04-02 16:14:13.908 093 15680.49 113.32 54694.29 88888.00 2008-04-02 16:14:14.408 093 15680.42 113.30 54694.19 88888.00 2008-04-02 16:14:14.908 093 15680.27 113.35 54694.30 88888.00 2008-04-02 16:14:15.408 093 15680.21 113.35 54694.24 88888.00 2008-04-02 16:14:15.908 093 15680.15 113.25 54694.15 88888.00 2008-04-02 16:14:16.408 093 15680.24 113.30 54694.20 88888.00 2008-04-02 16:14:16.908 093 15680.26 113.32 54694.20 88888.00 2008-04-02 16:14:17.408 093 15680.12 113.25 54693.75 88888.00 2008-04-02 16:14:17.908 093 15680.21 113.34 54693.78 88888.00 2008-04-02 16:14:18.408 093 15680.49 113.46 54694.07 88888.00 2008-04-02 16:14:18.908 093 15680.71 113.50 54694.37 88888.00 2008-04-02 16:14:19.408 093 15680.57 113.44 54694.22 88888.00 2008-04-02 16:14:19.908 093 15680.27 113.35 54694.08 88888.00 2008-04-02 16:14:20.408 093 15680.31 113.49 54694.20 88888.00 2008-04-02 16:14:20.908 093 15680.37 113.49 54694.35 88888.00 2008-04-02 16:14:21.408 093 15680.29 113.50 54694.32 88888.00 2008-04-02 16:14:21.908 093 15680.17 113.51 54694.30 88888.00 2008-04-02 16:14:22.408 093 15680.33 113.51 54694.28 88888.00 2008-04-02 16:14:22.908 093 15680.45 113.42 54694.07 88888.00 2008-04-02 16:14:23.408 093 15680.58 113.42 54694.09 88888.00 2008-04-02 16:14:23.908 093 15680.30 113.36 54693.96 88888.00 2008-04-02 16:14:24.408 093 15680.12 113.42 54693.99 88888.00 2008-04-02 16:14:24.908 093 15680.31 113.66 54694.37 88888.00 2008-04-02 16:14:25.408 093 15680.25 113.69 54694.27 88888.00 2008-04-02 16:14:25.908 093 15680.32 113.70 54694.42 88888.00 2008-04-02 16:14:26.408 093 15680.26 113.72 54694.44 88888.00 2008-04-02 16:14:26.908 093 15680.20 113.74 54694.35 88888.00 2008-04-02 16:14:27.408 093 15680.21 113.83 54694.56 88888.00 2008-04-02 16:14:27.908 093 15680.30 113.77 54694.44 88888.00 2008-04-02 16:14:28.408 093 15680.39 113.69 54694.37 88888.00 2008-04-02 16:14:28.908 093 15680.24 113.74 54694.53 88888.00 2008-04-02 16:14:29.408 093 15680.30 113.86 54694.66 88888.00 2008-04-02 16:14:29.908 093 15680.17 113.64 54694.18 88888.00 2008-04-02 16:14:30.408 093 15680.04 113.62 54693.96 88888.00 2008-04-02 16:14:30.908 093 15679.95 113.65 54693.90 88888.00 2008-04-02 16:14:31.408 093 15680.15 113.73 54694.10 88888.00 2008-04-02 16:14:31.908 093 15680.36 113.85 54694.37 88888.00 2008-04-02 16:14:32.408 093 15680.11 113.79 54694.28 88888.00 2008-04-02 16:14:32.908 093 15679.87 113.77 54694.07 88888.00 2008-04-02 16:14:33.408 093 15679.71 113.78 54693.72 88888.00 2008-04-02 16:14:33.908 093 15679.89 113.87 54693.81 88888.00 2008-04-02 16:14:34.408 093 15679.98 114.02 54693.88 88888.00 2008-04-02 16:14:34.908 093 15679.73 114.09 54693.55 88888.00 2008-04-02 16:14:35.408 093 15679.27 113.75 54692.94 88888.00 2008-04-02 16:14:35.908 093 15679.31 113.47 54692.75 88888.00 2008-04-02 16:14:36.408 093 15679.49 113.38 54692.77 88888.00 2008-04-02 16:14:36.908 093 15679.55 113.28 54692.58 88888.00 2008-04-02 16:14:37.408 093 15679.71 113.00 54692.39 88888.00 2008-04-02 16:14:37.908 093 15680.22 112.75 54692.26 88888.00 2008-04-02 16:14:38.408 093 15680.97 113.07 54692.58 88888.00 2008-04-02 16:14:38.908 093 15681.02 113.65 54693.14 88888.00 2008-04-02 16:14:39.408 093 15680.64 113.94 54693.53 88888.00 2008-04-02 16:14:39.908 093 15680.58 113.94 54693.91 88888.00 2008-04-02 16:14:40.405 093 15680.28 113.82 54694.15 88888.00 2008-04-02 16:14:40.905 093 15680.22 113.86 54694.40 88888.00 2008-04-02 16:14:41.405 093 15680.17 113.93 54694.42 88888.00 2008-04-02 16:14:41.905 093 15680.21 113.96 54694.48 88888.00 2008-04-02 16:14:42.405 093 15680.22 113.91 54694.60 88888.00 2008-04-02 16:14:42.905 093 15680.15 113.85 54694.58 88888.00 2008-04-02 16:14:43.405 093 15680.09 113.91 54694.54 88888.00 2008-04-02 16:14:43.905 093 15680.05 113.89 54694.42 88888.00 2008-04-02 16:14:44.405 093 15680.10 113.86 54694.49 88888.00 2008-04-02 16:14:44.905 093 15680.08 113.78 54694.38 88888.00 2008-04-02 16:14:45.405 093 15679.99 113.79 54694.24 88888.00 2008-04-02 16:14:45.905 093 15680.17 113.86 54694.40 88888.00 2008-04-02 16:14:46.405 093 15680.12 113.81 54694.39 88888.00 2008-04-02 16:14:46.905 093 15680.15 113.84 54694.59 88888.00 2008-04-02 16:14:47.405 093 15680.09 113.77 54694.66 88888.00 2008-04-02 16:14:47.905 093 15679.98 113.72 54694.23 88888.00 2008-04-02 16:14:48.405 093 15679.85 113.69 54693.87 88888.00 2008-04-02 16:14:48.905 093 15679.88 113.66 54693.92 88888.00 2008-04-02 16:14:49.405 093 15679.76 113.41 54693.27 88888.00 2008-04-02 16:14:49.905 093 15679.70 113.39 54693.04 88888.00 2008-04-02 16:14:50.405 093 15679.90 113.57 54693.42 88888.00 2008-04-02 16:14:50.905 093 15679.99 113.63 54693.48 88888.00 2008-04-02 16:14:51.405 093 15679.79 113.61 54693.41 88888.00 2008-04-02 16:14:51.905 093 15679.99 113.79 54693.86 88888.00 2008-04-02 16:14:52.405 093 15680.25 113.95 54693.95 88888.00 2008-04-02 16:14:52.905 093 15680.27 113.99 54693.66 88888.00 2008-04-02 16:14:53.405 093 15679.98 113.99 54693.18 88888.00 2008-04-02 16:14:53.905 093 15680.00 114.12 54692.80 88888.00 2008-04-02 16:14:54.405 093 15680.02 114.32 54691.91 88888.00 2008-04-02 16:14:54.905 093 15679.91 114.46 54690.15 88888.00 2008-04-02 16:14:55.405 093 15679.36 114.43 54686.85 88888.00 2008-04-02 16:14:55.905 093 15678.70 113.07 54681.77 88888.00 2008-04-02 16:14:56.405 093 15680.93 110.87 54678.42 88888.00 2008-04-02 16:14:56.905 093 15684.50 111.28 54679.76 88888.00 2008-04-02 16:14:57.405 093 15685.07 113.72 54684.40 88888.00 2008-04-02 16:14:57.905 093 15683.20 114.89 54688.15 88888.00 2008-04-02 16:14:58.405 093 15681.79 114.96 54690.87 88888.00 2008-04-02 16:14:58.905 093 15681.15 114.77 54692.61 88888.00 2008-04-02 16:14:59.405 093 15680.58 114.52 54693.18 88888.00 2008-04-02 16:14:59.905 093 15680.33 114.39 54693.68 88888.00 2008-04-02 16:15:00.405 093 15680.26 114.37 54694.20 88888.00 2008-04-02 16:15:00.905 093 15680.32 114.27 54694.41 88888.00 2008-04-02 16:15:01.405 093 15680.42 114.24 54694.41 88888.00 2008-04-02 16:15:01.905 093 15680.14 114.08 54694.23 88888.00 2008-04-02 16:15:02.405 093 15680.02 114.09 54694.27 88888.00 2008-04-02 16:15:02.905 093 15680.07 114.13 54694.32 88888.00 2008-04-02 16:15:03.405 093 15680.10 114.10 54694.49 88888.00 2008-04-02 16:15:03.905 093 15680.06 114.10 54694.39 88888.00 2008-04-02 16:15:04.405 093 15679.94 114.01 54694.08 88888.00 2008-04-02 16:15:04.905 093 15679.83 113.99 54694.01 88888.00 2008-04-02 16:15:05.405 093 15679.77 114.01 54693.98 88888.00 2008-04-02 16:15:05.905 093 15679.77 114.02 54693.95 88888.00 2008-04-02 16:15:06.405 093 15679.83 113.96 54693.85 88888.00 2008-04-02 16:15:06.905 093 15679.95 114.04 54694.11 88888.00 2008-04-02 16:15:07.405 093 15680.05 114.12 54694.43 88888.00 2008-04-02 16:15:07.905 093 15680.09 114.22 54694.55 88888.00 2008-04-02 16:15:08.405 093 15680.08 114.20 54694.64 88888.00 2008-04-02 16:15:08.905 093 15679.94 114.06 54694.41 88888.00 2008-04-02 16:15:09.405 093 15680.05 114.11 54694.52 88888.00 2008-04-02 16:15:09.905 093 15680.11 114.19 54694.58 88888.00 2008-04-02 16:15:10.405 093 15680.18 114.21 54694.60 88888.00 2008-04-02 16:15:10.905 093 15680.17 114.24 54694.56 88888.00 2008-04-02 16:15:11.405 093 15680.11 114.25 54694.60 88888.00 2008-04-02 16:15:11.905 093 15680.14 114.27 54694.71 88888.00 2008-04-02 16:15:12.405 093 15680.26 114.32 54694.80 88888.00 2008-04-02 16:15:12.905 093 15680.49 114.22 54694.75 88888.00 2008-04-02 16:15:13.405 093 15680.57 114.20 54694.83 88888.00 2008-04-02 16:15:13.905 093 15680.64 114.21 54694.78 88888.00 2008-04-02 16:15:14.405 093 15680.52 114.27 54694.74 88888.00 2008-04-02 16:15:14.905 093 15680.40 114.16 54694.56 88888.00 2008-04-02 16:15:15.405 093 15680.25 114.07 54694.09 88888.00 2008-04-02 16:15:15.905 093 15680.31 114.20 54694.13 88888.00 2008-04-02 16:15:16.405 093 15680.63 114.37 54694.73 88888.00 2008-04-02 16:15:16.905 093 15680.69 114.40 54694.84 88888.00 2008-04-02 16:15:17.405 093 15680.60 114.26 54694.65 88888.00 2008-04-02 16:15:17.905 093 15680.38 114.20 54694.54 88888.00 2008-04-02 16:15:18.405 093 15680.43 114.21 54694.44 88888.00 2008-04-02 16:15:18.905 093 15680.49 114.24 54694.40 88888.00 2008-04-02 16:15:19.405 093 15680.55 114.21 54694.39 88888.00 2008-04-02 16:15:19.905 093 15680.52 114.30 54694.45 88888.00 2008-04-02 16:15:20.405 093 15680.62 114.21 54694.31 88888.00 2008-04-02 16:15:20.905 093 15680.49 114.18 54694.32 88888.00 2008-04-02 16:15:21.405 093 15680.51 114.21 54694.38 88888.00 2008-04-02 16:15:21.905 093 15680.28 114.16 54694.21 88888.00 2008-04-02 16:15:22.405 093 15680.19 114.16 54694.12 88888.00 2008-04-02 16:15:22.905 093 15679.89 114.10 54693.99 88888.00 2008-04-02 16:15:23.405 093 15679.99 114.18 54694.06 88888.00 2008-04-02 16:15:23.905 093 15680.10 114.20 54693.98 88888.00 2008-04-02 16:15:24.405 093 15680.24 114.21 54694.20 88888.00 2008-04-02 16:15:24.905 093 15680.09 114.04 54694.10 88888.00 2008-04-02 16:15:25.405 093 15679.87 113.95 54693.67 88888.00 2008-04-02 16:15:25.905 093 15679.94 113.88 54693.51 88888.00 2008-04-02 16:15:26.405 093 15679.89 113.88 54693.52 88888.00 2008-04-02 16:15:26.905 093 15679.75 113.86 54693.61 88888.00 2008-04-02 16:15:27.405 093 15680.02 113.95 54693.75 88888.00 2008-04-02 16:15:27.905 093 15680.02 113.93 54693.51 88888.00 2008-04-02 16:15:28.405 093 15680.15 114.03 54693.83 88888.00 2008-04-02 16:15:28.905 093 15680.08 114.09 54694.26 88888.00 2008-04-02 16:15:29.405 093 15680.12 114.07 54694.17 88888.00 2008-04-02 16:15:29.905 093 15680.16 114.02 54694.13 88888.00 2008-04-02 16:15:30.405 093 15679.87 113.91 54693.70 88888.00 2008-04-02 16:15:30.905 093 15679.77 113.83 54693.22 88888.00 2008-04-02 16:15:31.405 093 15679.80 113.78 54693.21 88888.00 2008-04-02 16:15:31.905 093 15679.98 113.85 54693.45 88888.00 2008-04-02 16:15:32.405 093 15680.01 113.95 54693.51 88888.00 2008-04-02 16:15:32.905 093 15680.02 113.96 54693.59 88888.00 2008-04-02 16:15:33.405 093 15679.91 113.99 54693.63 88888.00 2008-04-02 16:15:33.905 093 15679.98 114.03 54693.72 88888.00 2008-04-02 16:15:34.405 093 15680.11 114.01 54693.59 88888.00 2008-04-02 16:15:34.905 093 15680.07 113.88 54693.25 88888.00 2008-04-02 16:15:35.405 093 15679.88 113.89 54693.16 88888.00 2008-04-02 16:15:35.905 093 15679.93 114.02 54693.44 88888.00 2008-04-02 16:15:36.405 093 15680.08 114.12 54693.64 88888.00 2008-04-02 16:15:36.905 093 15680.20 114.14 54693.69 88888.00 2008-04-02 16:15:37.405 093 15679.98 113.97 54693.46 88888.00 2008-04-02 16:15:37.905 093 15679.77 113.96 54693.43 88888.00 2008-04-02 16:15:38.405 093 15679.74 114.01 54693.55 88888.00 2008-04-02 16:15:38.905 093 15679.77 114.06 54693.53 88888.00 2008-04-02 16:15:39.405 093 15680.10 114.09 54693.87 88888.00 2008-04-02 16:15:39.905 093 15680.09 114.14 54694.03 88888.00 2008-04-02 16:15:40.405 093 15680.25 114.26 54694.32 88888.00 2008-04-02 16:15:40.905 093 15680.26 114.38 54694.59 88888.00 2008-04-02 16:15:41.405 093 15680.15 114.32 54694.34 88888.00 2008-04-02 16:15:41.905 093 15680.18 114.34 54694.39 88888.00 2008-04-02 16:15:42.405 093 15680.25 114.41 54694.56 88888.00 2008-04-02 16:15:42.905 093 15680.26 114.36 54694.43 88888.00 2008-04-02 16:15:43.405 093 15680.26 114.30 54694.35 88888.00 2008-04-02 16:15:43.905 093 15680.18 114.30 54694.31 88888.00 2008-04-02 16:15:44.405 093 15680.28 114.33 54694.43 88888.00 2008-04-02 16:15:44.905 093 15680.36 114.40 54694.40 88888.00 2008-04-02 16:15:45.405 093 15680.35 114.41 54694.22 88888.00 2008-04-02 16:15:45.905 093 15680.18 114.34 54694.11 88888.00 2008-04-02 16:15:46.405 093 15680.04 114.37 54694.10 88888.00 2008-04-02 16:15:46.905 093 15680.08 114.38 54693.63 88888.00 2008-04-02 16:15:47.405 093 15679.86 114.35 54692.91 88888.00 2008-04-02 16:15:47.905 093 15680.00 114.59 54692.75 88888.00 2008-04-02 16:15:48.405 093 15680.25 114.74 54692.32 88888.00 2008-04-02 16:15:48.905 093 15680.42 114.69 54692.06 88888.00 2008-04-02 16:15:49.405 093 15680.98 114.75 54692.90 88888.00 2008-04-02 16:15:49.905 093 15681.32 114.73 54693.75 88888.00 2008-04-02 16:15:50.405 093 15681.39 114.53 54694.08 88888.00 2008-04-02 16:15:50.905 093 15681.15 114.40 54694.18 88888.00 2008-04-02 16:15:51.405 093 15680.90 114.34 54694.16 88888.00 2008-04-02 16:15:51.905 093 15680.92 114.40 54694.26 88888.00 2008-04-02 16:15:52.405 093 15680.83 114.43 54694.29 88888.00 2008-04-02 16:15:52.905 093 15680.77 114.48 54694.35 88888.00 2008-04-02 16:15:53.405 093 15680.91 114.57 54694.65 88888.00 2008-04-02 16:15:53.905 093 15680.84 114.59 54694.55 88888.00 2008-04-02 16:15:54.405 093 15680.70 114.57 54694.37 88888.00 2008-04-02 16:15:54.905 093 15680.62 114.53 54694.38 88888.00 2008-04-02 16:15:55.405 093 15680.56 114.53 54694.53 88888.00 2008-04-02 16:15:55.905 093 15680.51 114.43 54694.55 88888.00 2008-04-02 16:15:56.405 093 15680.40 114.40 54694.51 88888.00 2008-04-02 16:15:56.905 093 15680.29 114.32 54694.27 88888.00 2008-04-02 16:15:57.405 093 15680.38 114.40 54694.53 88888.00 2008-04-02 16:15:57.905 093 15680.49 114.46 54694.51 88888.00 2008-04-02 16:15:58.405 093 15680.45 114.37 54694.18 88888.00 2008-04-02 16:15:58.905 093 15680.35 114.24 54693.88 88888.00 2008-04-02 16:15:59.405 093 15680.37 114.23 54693.85 88888.00 2008-04-02 16:15:59.905 093 15680.35 114.24 54693.78 88888.00 2008-04-02 16:16:00.405 093 15680.20 114.25 54693.85 88888.00 2008-04-02 16:16:00.905 093 15680.22 114.37 54694.05 88888.00 2008-04-02 16:16:01.405 093 15680.43 114.39 54694.10 88888.00 2008-04-02 16:16:01.905 093 15680.56 114.39 54694.18 88888.00 2008-04-02 16:16:02.405 093 15680.33 114.35 54693.98 88888.00 2008-04-02 16:16:02.905 093 15680.35 114.34 54693.98 88888.00 2008-04-02 16:16:03.405 093 15680.17 114.21 54693.75 88888.00 2008-04-02 16:16:03.905 093 15680.04 114.24 54693.78 88888.00 2008-04-02 16:16:04.405 093 15680.08 114.27 54693.66 88888.00 2008-04-02 16:16:04.905 093 15680.19 114.31 54693.85 88888.00 2008-04-02 16:16:05.405 093 15680.33 114.48 54694.16 88888.00 2008-04-02 16:16:05.905 093 15680.37 114.59 54694.23 88888.00 2008-04-02 16:16:06.405 093 15680.35 114.60 54694.22 88888.00 2008-04-02 16:16:06.905 093 15680.31 114.65 54694.21 88888.00 2008-04-02 16:16:07.405 093 15680.31 114.64 54694.08 88888.00 2008-04-02 16:16:07.905 093 15680.37 114.56 54693.98 88888.00 2008-04-02 16:16:08.405 093 15680.35 114.58 54694.11 88888.00 2008-04-02 16:16:08.905 093 15680.37 114.65 54694.37 88888.00 2008-04-02 16:16:09.405 093 15680.33 114.56 54694.22 88888.00 2008-04-02 16:16:09.905 093 15680.39 114.51 54694.19 88888.00 2008-04-02 16:16:10.405 093 15680.56 114.60 54694.30 88888.00 2008-04-02 16:16:10.905 093 15680.57 114.69 54694.53 88888.00 2008-04-02 16:16:11.405 093 15680.43 114.69 54694.65 88888.00 2008-04-02 16:16:11.905 093 15680.42 114.58 54694.39 88888.00 2008-04-02 16:16:12.405 093 15680.39 114.50 54694.19 88888.00 2008-04-02 16:16:12.905 093 15680.38 114.47 54694.22 88888.00 2008-04-02 16:16:13.405 093 15680.43 114.41 54693.80 88888.00 2008-04-02 16:16:13.905 093 15680.55 114.39 54693.61 88888.00 2008-04-02 16:16:14.405 093 15680.66 114.38 54693.65 88888.00 2008-04-02 16:16:14.905 093 15680.73 114.51 54693.99 88888.00 2008-04-02 16:16:15.405 093 15680.70 114.56 54694.22 88888.00 2008-04-02 16:16:15.905 093 15680.52 114.50 54693.99 88888.00 2008-04-02 16:16:16.405 093 15680.16 114.37 54693.40 88888.00 2008-04-02 16:16:16.905 093 15680.04 114.37 54693.37 88888.00 2008-04-02 16:16:17.405 093 15679.91 114.40 54693.53 88888.00 2008-04-02 16:16:17.905 093 15679.76 114.38 54693.66 88888.00 2008-04-02 16:16:18.405 093 15679.87 114.34 54693.61 88888.00 2008-04-02 16:16:18.905 093 15679.70 114.26 54693.16 88888.00 2008-04-02 16:16:19.405 093 15679.55 114.21 54692.84 88888.00 2008-04-02 16:16:19.905 093 15679.42 114.21 54692.61 88888.00 2008-04-02 16:16:20.405 093 15679.60 114.31 54693.15 88888.00 2008-04-02 16:16:20.905 093 15679.85 114.39 54693.37 88888.00 2008-04-02 16:16:21.405 093 15679.93 114.38 54693.38 88888.00 2008-04-02 16:16:21.905 093 15679.84 114.34 54693.31 88888.00 2008-04-02 16:16:22.405 093 15679.54 114.16 54692.72 88888.00 2008-04-02 16:16:22.905 093 15679.27 114.02 54692.30 88888.00 2008-04-02 16:16:23.405 093 15679.39 114.07 54692.55 88888.00 2008-04-02 16:16:23.905 093 15679.64 114.18 54692.78 88888.00 2008-04-02 16:16:24.405 093 15679.79 114.26 54693.10 88888.00 2008-04-02 16:16:24.905 093 15679.90 114.35 54693.20 88888.00 2008-04-02 16:16:25.405 093 15679.76 114.28 54692.92 88888.00 2008-04-02 16:16:25.905 093 15679.84 114.31 54692.97 88888.00 2008-04-02 16:16:26.405 093 15679.99 114.48 54693.34 88888.00 2008-04-02 16:16:26.905 093 15680.00 114.46 54693.36 88888.00 2008-04-02 16:16:27.405 093 15680.16 114.51 54693.65 88888.00 2008-04-02 16:16:27.905 093 15679.98 114.38 54693.24 88888.00 2008-04-02 16:16:28.405 093 15679.87 114.23 54692.98 88888.00 2008-04-02 16:16:28.905 093 15679.93 114.16 54693.18 88888.00 2008-04-02 16:16:29.405 093 15680.39 113.81 54693.21 88888.00 2008-04-02 16:16:29.905 093 15681.34 113.72 54693.10 88888.00 2008-04-02 16:16:30.405 093 15681.70 114.11 54692.72 88888.00 2008-04-02 16:16:30.905 093 15681.24 114.56 54692.58 88888.00 2008-04-02 16:16:31.405 093 15680.40 114.65 54692.82 88888.00 2008-04-02 16:16:31.905 093 15680.05 114.55 54693.05 88888.00 2008-04-02 16:16:32.405 093 15679.94 114.58 54693.55 88888.00 2008-04-02 16:16:32.905 093 15680.05 114.59 54693.80 88888.00 2008-04-02 16:16:33.405 093 15680.02 114.58 54693.67 88888.00 2008-04-02 16:16:33.905 093 15680.12 114.53 54693.76 88888.00 2008-04-02 16:16:34.405 093 15680.14 114.55 54694.03 88888.00 2008-04-02 16:16:34.905 093 15680.25 114.56 54693.94 88888.00 2008-04-02 16:16:35.405 093 15680.17 114.55 54694.01 88888.00 2008-04-02 16:16:35.905 093 15680.25 114.46 54694.05 88888.00 2008-04-02 16:16:36.405 093 15680.16 114.34 54693.51 88888.00 2008-04-02 16:16:36.905 093 15680.22 114.43 54693.55 88888.00 2008-04-02 16:16:37.405 093 15680.46 114.55 54694.12 88888.00 2008-04-02 16:16:37.905 093 15680.66 114.53 54694.33 88888.00 2008-04-02 16:16:38.405 093 15680.57 114.56 54694.16 88888.00 2008-04-02 16:16:38.905 093 15680.14 114.45 54693.68 88888.00 2008-04-02 16:16:39.405 093 15679.98 114.24 54693.24 88888.00 2008-04-02 16:16:39.905 093 15679.88 114.14 54692.89 88888.00 2008-04-02 16:16:40.405 093 15679.80 114.23 54693.30 88888.00 2008-04-02 16:16:40.905 093 15679.86 114.24 54693.66 88888.00 2008-04-02 16:16:41.405 093 15680.05 114.28 54693.76 88888.00 2008-04-02 16:16:41.905 093 15680.15 114.30 54693.94 88888.00 2008-04-02 16:16:42.405 093 15680.01 114.37 54693.98 88888.00 2008-04-02 16:16:42.905 093 15679.91 114.25 54693.53 88888.00 2008-04-02 16:16:43.405 093 15679.83 114.21 54693.27 88888.00 2008-04-02 16:16:43.905 093 15679.98 114.25 54693.36 88888.00 2008-04-02 16:16:44.405 093 15679.98 114.23 54693.52 88888.00 2008-04-02 16:16:44.905 093 15679.95 114.38 54693.83 88888.00 2008-04-02 16:16:45.405 093 15679.86 114.39 54693.61 88888.00 2008-04-02 16:16:45.905 093 15679.71 114.36 54693.51 88888.00 2008-04-02 16:16:46.405 093 15679.78 114.36 54693.36 88888.00 2008-04-02 16:16:46.905 093 15679.99 114.32 54693.13 88888.00 2008-04-02 16:16:47.405 093 15679.77 114.33 54693.00 88888.00 2008-04-02 16:16:47.905 093 15679.68 114.38 54692.89 88888.00 2008-04-02 16:16:48.405 093 15680.09 114.64 54693.22 88888.00 2008-04-02 16:16:48.905 093 15680.18 114.93 54693.06 88888.00 2008-04-02 16:16:49.405 093 15679.59 115.02 54692.27 88888.00 2008-04-02 16:16:49.905 093 15678.95 114.80 54692.01 88888.00 2008-04-02 16:16:50.405 093 15678.86 114.21 54692.06 88888.00 2008-04-02 16:16:50.905 093 15678.84 113.82 54692.17 88888.00 2008-04-02 16:16:51.405 093 15678.98 113.84 54692.43 88888.00 2008-04-02 16:16:51.905 093 15679.29 113.98 54692.84 88888.00 2008-04-02 16:16:52.405 093 15679.60 114.24 54693.40 88888.00 2008-04-02 16:16:52.905 093 15679.79 114.48 54693.78 88888.00 2008-04-02 16:16:53.405 093 15679.86 114.53 54693.79 88888.00 2008-04-02 16:16:53.905 093 15679.84 114.57 54693.68 88888.00 2008-04-02 16:16:54.405 093 15679.97 114.62 54693.72 88888.00 2008-04-02 16:16:54.905 093 15680.18 114.69 54693.68 88888.00 2008-04-02 16:16:55.405 093 15680.18 114.69 54693.62 88888.00 2008-04-02 16:16:55.905 093 15680.17 114.70 54693.70 88888.00 2008-04-02 16:16:56.405 093 15679.99 114.59 54693.29 88888.00 2008-04-02 16:16:56.905 093 15680.05 114.60 54693.24 88888.00 2008-04-02 16:16:57.405 093 15679.89 114.49 54693.02 88888.00 2008-04-02 16:16:57.905 093 15679.71 114.40 54692.93 88888.00 2008-04-02 16:16:58.405 093 15679.77 114.47 54692.97 88888.00 2008-04-02 16:16:58.905 093 15679.80 114.60 54693.22 88888.00 2008-04-02 16:16:59.405 093 15679.90 114.75 54693.48 88888.00 2008-04-02 16:16:59.905 093 15679.94 114.69 54693.44 88888.00 2008-04-02 16:17:00.405 093 15679.77 114.57 54693.31 88888.00 2008-04-02 16:17:00.905 093 15679.71 114.52 54693.19 88888.00 2008-04-02 16:17:01.405 093 15679.71 114.45 54693.27 88888.00 2008-04-02 16:17:01.905 093 15679.73 114.52 54693.51 88888.00 2008-04-02 16:17:02.405 093 15679.69 114.60 54693.49 88888.00 2008-04-02 16:17:02.905 093 15679.75 114.61 54693.45 88888.00 2008-04-02 16:17:03.405 093 15679.63 114.57 54693.44 88888.00 2008-04-02 16:17:03.905 093 15679.60 114.55 54693.44 88888.00 2008-04-02 16:17:04.405 093 15679.67 114.64 54693.65 88888.00 2008-04-02 16:17:04.905 093 15679.78 114.73 54693.69 88888.00 2008-04-02 16:17:05.405 093 15679.66 114.81 54693.76 88888.00 2008-04-02 16:17:05.905 093 15679.46 114.80 54693.52 88888.00 2008-04-02 16:17:06.405 093 15679.34 114.71 54693.30 88888.00 2008-04-02 16:17:06.905 093 15679.67 114.83 54693.79 88888.00 2008-04-02 16:17:07.405 093 15679.71 114.86 54693.78 88888.00 2008-04-02 16:17:07.905 093 15679.69 114.75 54693.34 88888.00 2008-04-02 16:17:08.405 093 15679.69 114.80 54693.38 88888.00 2008-04-02 16:17:08.905 093 15679.71 114.81 54693.23 88888.00 2008-04-02 16:17:09.405 093 15679.54 114.67 54692.98 88888.00 2008-04-02 16:17:09.905 093 15679.38 114.55 54692.54 88888.00 2008-04-02 16:17:10.405 093 15679.50 114.57 54692.41 88888.00 2008-04-02 16:17:10.905 093 15679.59 114.69 54692.62 88888.00 2008-04-02 16:17:11.405 093 15679.69 114.93 54693.36 88888.00 2008-04-02 16:17:11.905 093 15679.85 114.99 54693.45 88888.00 2008-04-02 16:17:12.405 093 15679.99 115.08 54693.59 88888.00 2008-04-02 16:17:12.905 093 15679.97 115.10 54693.59 88888.00 2008-04-02 16:17:13.405 093 15679.86 115.04 54693.30 88888.00 2008-04-02 16:17:13.905 093 15679.80 115.02 54693.26 88888.00 2008-04-02 16:17:14.405 093 15679.76 115.02 54693.30 88888.00 2008-04-02 16:17:14.905 093 15679.76 115.10 54693.27 88888.00 2008-04-02 16:17:15.405 093 15679.83 115.04 54693.18 88888.00 2008-04-02 16:17:15.905 093 15679.75 115.00 54693.18 88888.00 2008-04-02 16:17:16.405 093 15679.86 115.02 54693.19 88888.00 2008-04-02 16:17:16.905 093 15679.86 115.05 54693.01 88888.00 2008-04-02 16:17:17.405 093 15679.89 115.08 54693.06 88888.00 2008-04-02 16:17:17.905 093 15679.89 115.19 54693.24 88888.00 2008-04-02 16:17:18.405 093 15679.90 115.26 54693.42 88888.00 2008-04-02 16:17:18.905 093 15679.95 115.37 54693.96 88888.00 2008-04-02 16:17:19.405 093 15680.14 115.43 54694.18 88888.00 2008-04-02 16:17:19.905 093 15680.22 115.43 54694.21 88888.00 2008-04-02 16:17:20.405 093 15680.28 115.48 54694.06 88888.00 2008-04-02 16:17:20.905 093 15680.26 115.49 54693.86 88888.00 2008-04-02 16:17:21.405 093 15680.15 115.36 54693.76 88888.00 2008-04-02 16:17:21.905 093 15680.31 115.36 54693.87 88888.00 2008-04-02 16:17:22.405 093 15679.94 115.26 54693.47 88888.00 2008-04-02 16:17:22.905 093 15679.86 115.18 54693.20 88888.00 2008-04-02 16:17:23.405 093 15679.98 115.19 54693.30 88888.00 2008-04-02 16:17:23.905 093 15680.00 115.17 54693.21 88888.00 2008-04-02 16:17:24.405 093 15679.99 115.12 54693.00 88888.00 2008-04-02 16:17:24.905 093 15679.99 115.18 54693.04 88888.00 2008-04-02 16:17:25.405 093 15680.09 115.25 54693.26 88888.00 2008-04-02 16:17:25.905 093 15680.00 115.25 54693.37 88888.00 2008-04-02 16:17:26.405 093 15679.90 115.36 54693.40 88888.00 2008-04-02 16:17:26.905 093 15680.11 115.47 54693.75 88888.00 2008-04-02 16:17:27.405 093 15680.04 115.37 54693.54 88888.00 2008-04-02 16:17:27.905 093 15679.99 115.42 54693.76 88888.00 2008-04-02 16:17:28.405 093 15680.04 115.35 54693.80 88888.00 2008-04-02 16:17:28.905 093 15680.10 115.26 54693.81 88888.00 2008-04-02 16:17:29.405 093 15680.10 115.09 54693.47 88888.00 2008-04-02 16:17:29.905 093 15679.68 114.96 54693.25 88888.00 2008-04-02 16:17:30.405 093 15679.83 114.98 54693.36 88888.00 2008-04-02 16:17:30.905 093 15680.06 115.02 54693.38 88888.00 2008-04-02 16:17:31.405 093 15680.17 115.21 54693.88 88888.00 2008-04-02 16:17:31.905 093 15680.04 115.25 54694.07 88888.00 2008-04-02 16:17:32.405 093 15680.19 115.24 54694.12 88888.00 2008-04-02 16:17:32.905 093 15680.27 115.36 54694.15 88888.00 2008-04-02 16:17:33.405 093 15680.17 115.33 54694.16 88888.00 2008-04-02 16:17:33.905 093 15680.14 115.23 54694.09 88888.00 2008-04-02 16:17:34.405 093 15680.18 115.17 54694.27 88888.00 2008-04-02 16:17:34.905 093 15680.18 115.17 54694.34 88888.00 2008-04-02 16:17:35.405 093 15680.05 115.17 54694.24 88888.00 2008-04-02 16:17:35.905 093 15680.16 115.20 54694.31 88888.00 2008-04-02 16:17:36.405 093 15680.20 115.22 54694.43 88888.00 2008-04-02 16:17:36.905 093 15679.90 115.01 54694.07 88888.00 2008-04-02 16:17:37.405 093 15679.56 114.74 54693.27 88888.00 2008-04-02 16:17:37.905 093 15679.49 114.73 54693.19 88888.00 2008-04-02 16:17:38.405 093 15679.50 114.75 54693.41 88888.00 2008-04-02 16:17:38.905 093 15679.56 114.68 54693.25 88888.00 2008-04-02 16:17:39.405 093 15679.49 114.62 54693.14 88888.00 2008-04-02 16:17:39.905 093 15679.52 114.68 54693.43 88888.00 2008-04-02 16:17:40.405 093 15679.53 114.71 54693.52 88888.00 2008-04-02 16:17:40.905 093 15679.49 114.64 54693.40 88888.00 2008-04-02 16:17:41.405 093 15679.49 114.60 54693.35 88888.00 2008-04-02 16:17:41.905 093 15679.46 114.56 54693.36 88888.00 2008-04-02 16:17:42.405 093 15679.31 114.48 54693.45 88888.00 2008-04-02 16:17:42.905 093 15679.38 114.51 54693.34 88888.00 2008-04-02 16:17:43.405 093 15679.52 114.61 54693.33 88888.00 2008-04-02 16:17:43.905 093 15679.18 114.38 54692.94 88888.00 2008-04-02 16:17:44.405 093 15679.12 114.26 54692.71 88888.00 2008-04-02 16:17:44.905 093 15679.36 114.32 54693.10 88888.00 2008-04-02 16:17:45.405 093 15679.43 114.38 54693.37 88888.00 2008-04-02 16:17:45.905 093 15679.14 114.24 54693.15 88888.00 2008-04-02 16:17:46.405 093 15678.82 114.01 54692.43 88888.00 2008-04-02 16:17:46.905 093 15678.83 114.00 54692.17 88888.00 2008-04-02 16:17:47.405 093 15678.84 114.06 54692.35 88888.00 2008-04-02 16:17:47.905 093 15678.94 114.14 54692.72 88888.00 2008-04-02 16:17:48.405 093 15678.94 114.09 54692.80 88888.00 2008-04-02 16:17:48.905 093 15678.86 114.12 54692.86 88888.00 2008-04-02 16:17:49.405 093 15678.71 113.95 54692.30 88888.00 2008-04-02 16:17:49.905 093 15678.86 114.00 54692.56 88888.00 2008-04-02 16:17:50.405 093 15679.07 114.03 54692.77 88888.00 2008-04-02 16:17:50.905 093 15679.03 114.04 54692.77 88888.00 2008-04-02 16:17:51.405 093 15679.03 114.01 54692.79 88888.00 2008-04-02 16:17:51.905 093 15679.13 113.99 54692.98 88888.00 2008-04-02 16:17:52.405 093 15678.90 114.03 54692.91 88888.00 2008-04-02 16:17:52.905 093 15678.81 114.01 54692.65 88888.00 2008-04-02 16:17:53.405 093 15678.75 113.98 54692.58 88888.00 2008-04-02 16:17:53.905 093 15678.77 113.91 54692.69 88888.00 2008-04-02 16:17:54.405 093 15678.75 113.81 54692.65 88888.00 2008-04-02 16:17:54.905 093 15678.73 113.74 54692.39 88888.00 2008-04-02 16:17:55.405 093 15678.65 113.65 54692.30 88888.00 2008-04-02 16:17:55.905 093 15678.62 113.65 54692.05 88888.00 2008-04-02 16:17:56.405 093 15678.56 113.67 54691.82 88888.00 2008-04-02 16:17:56.905 093 15678.69 113.77 54692.20 88888.00 2008-04-02 16:17:57.405 093 15678.80 114.03 54692.47 88888.00 2008-04-02 16:17:57.905 093 15678.80 114.11 54692.46 88888.00 2008-04-02 16:17:58.405 093 15678.70 113.90 54692.18 88888.00 2008-04-02 16:17:58.905 093 15678.62 113.75 54691.73 88888.00 2008-04-02 16:17:59.405 093 15678.63 113.71 54691.53 88888.00 2008-04-02 16:17:59.905 093 15678.53 113.72 54691.74 88888.00 2008-04-02 16:18:00.405 093 15678.57 113.81 54692.26 88888.00 2008-04-02 16:18:00.905 093 15678.61 113.87 54692.71 88888.00 2008-04-02 16:18:01.405 093 15678.63 113.85 54692.79 88888.00 2008-04-02 16:18:01.905 093 15678.64 113.85 54692.89 88888.00 2008-04-02 16:18:02.405 093 15678.64 113.74 54692.72 88888.00 2008-04-02 16:18:02.905 093 15678.55 113.58 54692.61 88888.00 2008-04-02 16:18:03.405 093 15678.42 113.52 54692.48 88888.00 2008-04-02 16:18:03.905 093 15678.39 113.54 54692.57 88888.00 2008-04-02 16:18:04.405 093 15678.33 113.51 54692.55 88888.00 2008-04-02 16:18:04.905 093 15678.46 113.48 54692.56 88888.00 2008-04-02 16:18:05.405 093 15678.63 113.57 54692.65 88888.00 2008-04-02 16:18:05.905 093 15678.65 113.57 54692.62 88888.00 2008-04-02 16:18:06.405 093 15678.50 113.53 54692.57 88888.00 2008-04-02 16:18:06.905 093 15678.33 113.49 54692.61 88888.00 2008-04-02 16:18:07.405 093 15678.45 113.56 54692.62 88888.00 2008-04-02 16:18:07.905 093 15678.49 113.59 54692.66 88888.00 2008-04-02 16:18:08.405 093 15678.42 113.51 54692.80 88888.00 2008-04-02 16:18:08.905 093 15678.40 113.51 54692.73 88888.00 2008-04-02 16:18:09.405 093 15678.35 113.53 54692.67 88888.00 2008-04-02 16:18:09.905 093 15678.41 113.51 54692.72 88888.00 2008-04-02 16:18:10.405 093 15678.43 113.59 54692.78 88888.00 2008-04-02 16:18:10.905 093 15678.51 113.69 54692.88 88888.00 2008-04-02 16:18:11.405 093 15678.47 113.60 54692.81 88888.00 2008-04-02 16:18:11.905 093 15678.45 113.50 54692.75 88888.00 2008-04-02 16:18:12.405 093 15678.51 113.51 54692.89 88888.00 2008-04-02 16:18:12.905 093 15678.52 113.44 54692.71 88888.00 2008-04-02 16:18:13.405 093 15678.46 113.37 54692.54 88888.00 2008-04-02 16:18:13.905 093 15678.59 113.37 54692.73 88888.00 2008-04-02 16:18:14.405 093 15678.64 113.37 54692.93 88888.00 2008-04-02 16:18:14.905 093 15678.80 113.45 54693.16 88888.00 2008-04-02 16:18:15.405 093 15678.92 113.45 54693.02 88888.00 2008-04-02 16:18:15.905 093 15679.11 113.48 54693.15 88888.00 2008-04-02 16:18:16.405 093 15679.04 113.48 54693.11 88888.00 2008-04-02 16:18:16.905 093 15678.94 113.48 54692.99 88888.00 2008-04-02 16:18:17.405 093 15678.96 113.47 54692.84 88888.00 2008-04-02 16:18:17.905 093 15678.98 113.47 54693.03 88888.00 2008-04-02 16:18:18.405 093 15678.92 113.42 54692.99 88888.00 2008-04-02 16:18:18.905 093 15678.80 113.39 54692.91 88888.00 2008-04-02 16:18:19.405 093 15679.00 113.50 54693.10 88888.00 2008-04-02 16:18:19.905 093 15679.19 113.52 54693.08 88888.00 2008-04-02 16:18:20.405 093 15679.11 113.56 54693.12 88888.00 2008-04-02 16:18:20.905 093 15679.11 113.49 54692.99 88888.00 2008-04-02 16:18:21.405 093 15679.15 113.46 54692.98 88888.00 2008-04-02 16:18:21.905 093 15679.12 113.39 54692.66 88888.00 2008-04-02 16:18:22.405 093 15679.12 113.42 54692.72 88888.00 2008-04-02 16:18:22.905 093 15679.15 113.51 54693.10 88888.00 2008-04-02 16:18:23.405 093 15679.02 113.54 54693.09 88888.00 2008-04-02 16:18:23.905 093 15678.96 113.61 54693.01 88888.00 2008-04-02 16:18:24.405 093 15679.02 113.54 54692.86 88888.00 2008-04-02 16:18:24.905 093 15679.16 113.51 54692.91 88888.00 2008-04-02 16:18:25.405 093 15679.36 113.53 54693.19 88888.00 2008-04-02 16:18:25.905 093 15679.33 113.59 54693.45 88888.00 2008-04-02 16:18:26.405 093 15679.26 113.65 54693.65 88888.00 2008-04-02 16:18:26.905 093 15679.52 113.84 54694.31 88888.00 2008-04-02 16:18:27.405 093 15679.62 113.88 54694.51 88888.00 2008-04-02 16:18:27.905 093 15679.70 113.81 54694.13 88888.00 2008-04-02 16:18:28.405 093 15679.46 113.70 54693.80 88888.00 2008-04-02 16:18:28.905 093 15679.43 113.77 54693.85 88888.00 2008-04-02 16:18:29.405 093 15679.27 113.74 54693.98 88888.00 2008-04-02 16:18:29.905 093 15679.27 113.74 54694.12 88888.00 2008-04-02 16:18:30.405 093 15679.38 113.81 54694.19 88888.00 2008-04-02 16:18:30.905 093 15679.36 113.85 54694.07 88888.00 2008-04-02 16:18:31.405 093 15679.39 113.89 54694.12 88888.00 2008-04-02 16:18:31.905 093 15679.58 113.91 54694.30 88888.00 2008-04-02 16:18:32.405 093 15679.70 113.95 54694.41 88888.00 2008-04-02 16:18:32.905 093 15679.67 113.96 54694.39 88888.00 2008-04-02 16:18:33.405 093 15679.23 113.78 54693.79 88888.00 2008-04-02 16:18:33.905 093 15679.00 113.66 54693.45 88888.00 2008-04-02 16:18:34.405 093 15678.87 113.51 54693.10 88888.00 2008-04-02 16:18:34.905 093 15679.02 113.61 54693.25 88888.00 2008-04-02 16:18:35.405 093 15679.03 113.63 54693.29 88888.00 2008-04-02 16:18:35.905 093 15678.97 113.44 54693.20 88888.00 2008-04-02 16:18:36.405 093 15678.87 113.11 54692.71 88888.00 2008-04-02 16:18:36.905 093 15679.23 112.97 54692.36 88888.00 2008-04-02 16:18:37.405 093 15680.24 113.33 54692.48 88888.00 2008-04-02 16:18:37.905 093 15680.78 114.28 54692.62 88888.00 2008-04-02 16:18:38.405 093 15680.05 115.05 54692.86 88888.00 2008-04-02 16:18:38.905 093 15679.14 114.96 54693.33 88888.00 2008-04-02 16:18:39.405 093 15678.81 114.52 54693.84 88888.00 2008-04-02 16:18:39.905 093 15678.93 114.23 54694.08 88888.00 2008-04-02 16:18:40.405 093 15678.96 114.01 54694.12 88888.00 2008-04-02 16:18:40.905 093 15679.18 113.99 54694.15 88888.00 2008-04-02 16:18:41.405 093 15679.33 114.06 54694.31 88888.00 2008-04-02 16:18:41.905 093 15679.40 114.12 54694.29 88888.00 2008-04-02 16:18:42.405 093 15679.17 114.10 54694.00 88888.00 2008-04-02 16:18:42.905 093 15679.06 114.01 54693.79 88888.00 2008-04-02 16:18:43.405 093 15679.00 114.01 54693.77 88888.00 2008-04-02 16:18:43.905 093 15678.92 113.95 54693.79 88888.00 2008-04-02 16:18:44.405 093 15678.95 114.00 54693.85 88888.00 2008-04-02 16:18:44.905 093 15678.97 114.03 54694.00 88888.00 2008-04-02 16:18:45.405 093 15678.88 113.99 54694.02 88888.00 2008-04-02 16:18:45.905 093 15678.97 114.08 54694.13 88888.00 2008-04-02 16:18:46.405 093 15679.37 114.19 54694.23 88888.00 2008-04-02 16:18:46.905 093 15679.55 114.15 54694.20 88888.00 2008-04-02 16:18:47.405 093 15679.33 114.15 54693.97 88888.00 2008-04-02 16:18:47.905 093 15679.27 114.11 54693.95 88888.00 2008-04-02 16:18:48.405 093 15679.32 113.99 54693.72 88888.00 2008-04-02 16:18:48.905 093 15679.33 114.07 54693.87 88888.00 2008-04-02 16:18:49.405 093 15679.15 114.08 54693.88 88888.00 2008-04-02 16:18:49.905 093 15679.11 114.08 54693.91 88888.00 2008-04-02 16:18:50.405 093 15679.24 114.08 54694.06 88888.00 2008-04-02 16:18:50.905 093 15679.23 114.08 54694.26 88888.00 2008-04-02 16:18:51.405 093 15679.16 114.07 54694.17 88888.00 2008-04-02 16:18:51.905 093 15679.26 114.10 54694.21 88888.00 2008-04-02 16:18:52.405 093 15679.21 114.10 54694.23 88888.00 2008-04-02 16:18:52.905 093 15679.25 114.13 54694.29 88888.00 2008-04-02 16:18:53.405 093 15679.27 114.13 54694.21 88888.00 2008-04-02 16:18:53.905 093 15679.27 114.20 54694.29 88888.00 2008-04-02 16:18:54.405 093 15679.24 114.20 54694.19 88888.00 2008-04-02 16:18:54.905 093 15679.09 114.15 54694.09 88888.00 2008-04-02 16:18:55.405 093 15679.25 114.22 54694.13 88888.00 2008-04-02 16:18:55.905 093 15679.42 114.23 54694.29 88888.00 2008-04-02 16:18:56.405 093 15679.44 114.27 54694.52 88888.00 2008-04-02 16:18:56.905 093 15679.47 114.27 54694.48 88888.00 2008-04-02 16:18:57.405 093 15679.11 114.13 54694.17 88888.00 2008-04-02 16:18:57.905 093 15679.14 114.18 54694.24 88888.00 2008-04-02 16:18:58.405 093 15679.09 114.20 54694.21 88888.00 2008-04-02 16:18:58.905 093 15679.12 114.20 54694.19 88888.00 2008-04-02 16:18:59.405 093 15679.21 114.12 54694.11 88888.00 2008-04-02 16:18:59.905 093 15679.26 114.14 54694.17 88888.00 2008-04-02 16:19:00.405 093 15679.19 114.13 54694.13 88888.00 2008-04-02 16:19:00.905 093 15679.45 114.18 54694.29 88888.00 2008-04-02 16:19:01.405 093 15679.42 114.20 54694.40 88888.00 2008-04-02 16:19:01.905 093 15679.12 114.10 54694.01 88888.00 2008-04-02 16:19:02.405 093 15678.93 114.03 54693.88 88888.00 2008-04-02 16:19:02.905 093 15678.91 114.03 54693.90 88888.00 2008-04-02 16:19:03.405 093 15678.86 114.03 54693.84 88888.00 2008-04-02 16:19:03.905 093 15678.85 114.06 54693.87 88888.00 2008-04-02 16:19:04.405 093 15678.75 114.08 54693.73 88888.00 2008-04-02 16:19:04.905 093 15678.74 114.03 54693.74 88888.00 2008-04-02 16:19:05.405 093 15678.91 114.00 54693.59 88888.00 2008-04-02 16:19:05.905 093 15678.87 114.03 54693.56 88888.00 2008-04-02 16:19:06.405 093 15678.67 114.03 54693.61 88888.00 2008-04-02 16:19:06.905 093 15678.38 113.98 54693.43 88888.00 2008-04-02 16:19:07.405 093 15678.43 114.06 54693.43 88888.00 2008-04-02 16:19:07.905 093 15678.57 114.10 54693.42 88888.00 2008-04-02 16:19:08.405 093 15678.67 114.21 54693.55 88888.00 2008-04-02 16:19:08.905 093 15678.66 114.26 54693.49 88888.00 2008-04-02 16:19:09.405 093 15678.66 114.19 54693.34 88888.00 2008-04-02 16:19:09.905 093 15678.67 114.20 54693.44 88888.00 2008-04-02 16:19:10.405 093 15678.36 114.13 54693.15 88888.00 2008-04-02 16:19:10.905 093 15678.14 114.07 54692.88 88888.00 2008-04-02 16:19:11.405 093 15678.26 114.15 54693.00 88888.00 2008-04-02 16:19:11.905 093 15678.28 114.22 54693.13 88888.00 2008-04-02 16:19:12.405 093 15678.39 114.31 54693.61 88888.00 2008-04-02 16:19:12.905 093 15678.46 114.30 54693.67 88888.00 2008-04-02 16:19:13.405 093 15678.63 114.35 54693.87 88888.00 2008-04-02 16:19:13.905 093 15678.75 114.38 54693.81 88888.00 2008-04-02 16:19:14.405 093 15678.55 114.33 54693.64 88888.00 2008-04-02 16:19:14.905 093 15678.45 114.20 54693.21 88888.00 2008-04-02 16:19:15.405 093 15678.54 114.12 54693.15 88888.00 2008-04-02 16:19:15.905 093 15678.53 114.12 54693.15 88888.00 2008-04-02 16:19:16.405 093 15678.25 114.12 54693.06 88888.00 2008-04-02 16:19:16.905 093 15678.33 114.21 54693.43 88888.00 2008-04-02 16:19:17.405 093 15678.75 114.39 54693.81 88888.00 2008-04-02 16:19:17.905 093 15678.81 114.39 54693.85 88888.00 2008-04-02 16:19:18.405 093 15678.71 114.35 54693.88 88888.00 2008-04-02 16:19:18.905 093 15678.70 114.34 54693.89 88888.00 2008-04-02 16:19:19.405 093 15678.63 114.32 54693.80 88888.00 2008-04-02 16:19:19.905 093 15678.47 114.22 54693.63 88888.00 2008-04-02 16:19:20.405 093 15678.56 114.15 54693.48 88888.00 2008-04-02 16:19:20.905 093 15678.69 114.11 54693.36 88888.00 2008-04-02 16:19:21.405 093 15678.49 114.18 54693.36 88888.00 2008-04-02 16:19:21.905 093 15678.39 114.24 54693.47 88888.00 2008-04-02 16:19:22.405 093 15678.34 114.18 54693.57 88888.00 2008-04-02 16:19:22.905 093 15678.40 114.19 54693.73 88888.00 2008-04-02 16:19:23.405 093 15678.61 114.25 54693.87 88888.00 2008-04-02 16:19:23.905 093 15678.60 114.26 54693.74 88888.00 2008-04-02 16:19:24.405 093 15678.62 114.20 54693.48 88888.00 2008-04-02 16:19:24.905 093 15678.82 114.22 54693.56 88888.00 2008-04-02 16:19:25.405 093 15678.98 114.30 54693.85 88888.00 2008-04-02 16:19:25.905 093 15678.82 114.23 54693.73 88888.00 2008-04-02 16:19:26.405 093 15678.75 114.19 54693.46 88888.00 2008-04-02 16:19:26.905 093 15678.49 114.03 54693.06 88888.00 2008-04-02 16:19:27.405 093 15678.71 114.14 54693.33 88888.00 2008-04-02 16:19:27.905 093 15678.70 114.06 54693.10 88888.00 2008-04-02 16:19:28.405 093 15678.80 114.20 54693.20 88888.00 2008-04-02 16:19:28.905 093 15679.35 114.64 54694.41 88888.00 2008-04-02 16:19:29.405 093 15679.83 114.83 54695.19 88888.00 2008-04-02 16:19:29.905 093 15679.81 114.73 54694.87 88888.00 2008-04-02 16:19:30.405 093 15679.86 114.65 54694.38 88888.00 2008-04-02 16:19:30.905 093 15679.97 114.52 54694.10 88888.00 2008-04-02 16:19:31.405 093 15679.85 114.37 54694.21 88888.00 2008-04-02 16:19:31.905 093 15679.70 114.25 54694.21 88888.00 2008-04-02 16:19:32.405 093 15679.42 114.27 54694.31 88888.00 2008-04-02 16:19:32.905 093 15679.12 114.31 54694.26 88888.00 2008-04-02 16:19:33.405 093 15679.21 114.38 54694.33 88888.00 2008-04-02 16:19:33.905 093 15679.22 114.34 54694.45 88888.00 2008-04-02 16:19:34.405 093 15679.01 114.21 54694.37 88888.00 2008-04-02 16:19:34.905 093 15678.97 114.19 54694.19 88888.00 2008-04-02 16:19:35.405 093 15679.00 114.20 54694.09 88888.00 2008-04-02 16:19:35.905 093 15679.21 114.25 54694.45 88888.00 2008-04-02 16:19:36.405 093 15679.48 114.40 54695.05 88888.00 2008-04-02 16:19:36.905 093 15679.32 114.41 54695.17 88888.00 2008-04-02 16:19:37.405 093 15679.21 114.35 54694.70 88888.00 2008-04-02 16:19:37.905 093 15679.18 114.27 54694.40 88888.00 2008-04-02 16:19:38.405 093 15679.13 114.20 54694.33 88888.00 2008-04-02 16:19:38.905 093 15679.28 114.18 54694.56 88888.00 2008-04-02 16:19:39.405 093 15679.43 114.16 54694.61 88888.00 2008-04-02 16:19:39.905 093 15679.15 114.12 54694.52 88888.00 2008-04-02 16:19:40.405 093 15679.26 114.26 54694.59 88888.00 2008-04-02 16:19:40.905 093 15679.37 114.35 54694.64 88888.00 2008-04-02 16:19:41.405 093 15679.49 114.33 54694.71 88888.00 2008-04-02 16:19:41.905 093 15679.25 114.22 54694.46 88888.00 2008-04-02 16:19:42.402 093 15679.05 114.06 54694.21 88888.00 2008-04-02 16:19:42.902 093 15678.91 113.98 54694.06 88888.00 2008-04-02 16:19:43.402 093 15678.74 114.03 54694.18 88888.00 2008-04-02 16:19:43.902 093 15678.82 114.09 54694.31 88888.00 2008-04-02 16:19:44.402 093 15678.83 113.97 54693.94 88888.00 2008-04-02 16:19:44.902 093 15678.65 113.84 54693.66 88888.00 2008-04-02 16:19:45.402 093 15678.62 113.89 54693.68 88888.00 2008-04-02 16:19:45.902 093 15678.71 113.95 54693.67 88888.00 2008-04-02 16:19:46.402 093 15678.75 114.02 54693.70 88888.00 2008-04-02 16:19:46.902 093 15678.65 114.01 54693.92 88888.00 2008-04-02 16:19:47.402 093 15678.66 113.97 54694.03 88888.00 2008-04-02 16:19:47.902 093 15678.69 113.85 54693.79 88888.00 2008-04-02 16:19:48.402 093 15678.51 113.76 54693.36 88888.00 2008-04-02 16:19:48.902 093 15678.40 113.71 54693.10 88888.00 2008-04-02 16:19:49.402 093 15678.57 113.78 54693.33 88888.00 2008-04-02 16:19:49.902 093 15678.80 113.91 54693.79 88888.00 2008-04-02 16:19:50.402 093 15678.88 113.91 54693.94 88888.00 2008-04-02 16:19:50.902 093 15678.78 113.97 54693.92 88888.00 2008-04-02 16:19:51.402 093 15678.61 113.90 54693.68 88888.00 2008-04-02 16:19:51.902 093 15678.56 113.94 54693.63 88888.00 2008-04-02 16:19:52.402 093 15678.96 114.06 54694.08 88888.00 2008-04-02 16:19:52.902 093 15679.17 113.91 54694.19 88888.00 2008-04-02 16:19:53.402 093 15678.84 113.74 54694.05 88888.00 2008-04-02 16:19:53.902 093 15678.63 113.77 54694.12 88888.00 2008-04-02 16:19:54.402 093 15678.50 113.95 54694.27 88888.00 2008-04-02 16:19:54.902 093 15678.39 113.99 54694.19 88888.00 2008-04-02 16:19:55.402 093 15678.45 113.89 54694.07 88888.00 2008-04-02 16:19:55.902 093 15678.47 113.91 54694.06 88888.00 2008-04-02 16:19:56.402 093 15678.54 113.99 54694.32 88888.00 2008-04-02 16:19:56.902 093 15678.51 114.01 54694.54 88888.00 2008-04-02 16:19:57.402 093 15678.70 114.03 54694.30 88888.00 2008-04-02 16:19:57.902 093 15678.66 113.98 54694.16 88888.00 2008-04-02 16:19:58.402 093 15678.63 114.01 54694.17 88888.00 2008-04-02 16:19:58.902 093 15678.76 114.02 54694.20 88888.00 2008-04-02 16:19:59.402 093 15678.74 113.98 54694.22 88888.00 2008-04-02 16:19:59.902 093 15678.51 113.97 54694.01 88888.00 2008-04-02 16:20:00.402 093 15678.53 114.01 54694.17 88888.00 2008-04-02 16:20:00.902 093 15678.72 114.02 54693.98 88888.00 2008-04-02 16:20:01.402 093 15678.76 114.09 54694.07 88888.00 2008-04-02 16:20:01.902 093 15678.69 114.10 54694.03 88888.00 2008-04-02 16:20:02.402 093 15678.74 114.09 54693.98 88888.00 2008-04-02 16:20:02.902 093 15678.74 114.07 54693.91 88888.00 2008-04-02 16:20:03.402 093 15678.75 114.00 54694.00 88888.00 2008-04-02 16:20:03.902 093 15678.66 113.94 54693.78 88888.00 2008-04-02 16:20:04.402 093 15678.52 113.83 54693.44 88888.00 2008-04-02 16:20:04.902 093 15678.66 113.95 54693.86 88888.00 2008-04-02 16:20:05.402 093 15678.77 114.06 54694.11 88888.00 2008-04-02 16:20:05.902 093 15678.75 114.09 54693.95 88888.00 2008-04-02 16:20:06.402 093 15678.57 114.04 54693.83 88888.00 2008-04-02 16:20:06.902 093 15678.40 113.97 54693.54 88888.00 2008-04-02 16:20:07.402 093 15678.24 113.96 54693.34 88888.00 2008-04-02 16:20:07.902 093 15678.43 114.09 54693.65 88888.00 2008-04-02 16:20:08.402 093 15678.66 114.11 54693.95 88888.00 2008-04-02 16:20:08.902 093 15678.70 114.08 54693.88 88888.00 2008-04-02 16:20:09.402 093 15678.44 113.97 54693.61 88888.00 2008-04-02 16:20:09.902 093 15678.43 113.93 54693.56 88888.00 2008-04-02 16:20:10.402 093 15678.54 114.03 54694.01 88888.00 2008-04-02 16:20:10.902 093 15678.67 114.11 54694.09 88888.00 2008-04-02 16:20:11.402 093 15678.77 114.15 54694.13 88888.00 2008-04-02 16:20:11.902 093 15678.72 114.12 54694.09 88888.00 2008-04-02 16:20:12.402 093 15678.83 114.11 54693.98 88888.00 2008-04-02 16:20:12.902 093 15678.73 114.14 54693.95 88888.00 2008-04-02 16:20:13.402 093 15678.66 114.19 54694.03 88888.00 2008-04-02 16:20:13.902 093 15678.64 114.28 54694.21 88888.00 2008-04-02 16:20:14.402 093 15678.90 114.36 54694.44 88888.00 2008-04-02 16:20:14.902 093 15678.98 114.35 54694.42 88888.00 2008-04-02 16:20:15.402 093 15678.80 114.30 54694.26 88888.00 2008-04-02 16:20:15.902 093 15678.67 114.20 54694.08 88888.00 2008-04-02 16:20:16.402 093 15678.64 114.20 54694.09 88888.00 2008-04-02 16:20:16.902 093 15678.70 114.26 54694.11 88888.00 2008-04-02 16:20:17.402 093 15678.52 114.15 54693.57 88888.00 2008-04-02 16:20:17.902 093 15678.52 114.09 54693.44 88888.00 2008-04-02 16:20:18.402 093 15678.65 114.15 54693.85 88888.00 2008-04-02 16:20:18.902 093 15678.67 114.21 54694.09 88888.00 2008-04-02 16:20:19.402 093 15678.86 114.22 54694.08 88888.00 2008-04-02 16:20:19.902 093 15678.93 114.24 54694.07 88888.00 2008-04-02 16:20:20.402 093 15678.98 114.35 54694.08 88888.00 2008-04-02 16:20:20.902 093 15678.85 114.34 54693.88 88888.00 2008-04-02 16:20:21.402 093 15678.82 114.33 54693.78 88888.00 2008-04-02 16:20:21.902 093 15678.90 114.41 54693.79 88888.00 2008-04-02 16:20:22.402 093 15678.82 114.43 54693.84 88888.00 2008-04-02 16:20:22.902 093 15678.70 114.32 54693.59 88888.00 2008-04-02 16:20:23.402 093 15678.59 114.23 54693.45 88888.00 2008-04-02 16:20:23.902 093 15678.65 114.30 54693.51 88888.00 2008-04-02 16:20:24.402 093 15678.72 114.30 54693.48 88888.00 2008-04-02 16:20:24.902 093 15678.80 114.35 54693.62 88888.00 2008-04-02 16:20:25.402 093 15678.72 114.39 54693.72 88888.00 2008-04-02 16:20:25.902 093 15678.70 114.47 54693.85 88888.00 2008-04-02 16:20:26.402 093 15678.57 114.44 54693.70 88888.00 2008-04-02 16:20:26.902 093 15678.59 114.44 54693.67 88888.00 2008-04-02 16:20:27.402 093 15678.59 114.49 54693.64 88888.00 2008-04-02 16:20:27.902 093 15678.65 114.45 54693.72 88888.00 2008-04-02 16:20:28.402 093 15678.65 114.39 54693.72 88888.00 2008-04-02 16:20:28.902 093 15678.55 114.47 54693.68 88888.00 2008-04-02 16:20:29.402 093 15678.59 114.52 54693.74 88888.00 2008-04-02 16:20:29.902 093 15678.80 114.55 54693.83 88888.00 2008-04-02 16:20:30.402 093 15678.96 114.58 54693.90 88888.00 2008-04-02 16:20:30.902 093 15678.94 114.47 54693.59 88888.00 2008-04-02 16:20:31.402 093 15678.80 114.40 54693.47 88888.00 2008-04-02 16:20:31.902 093 15678.65 114.38 54693.42 88888.00 2008-04-02 16:20:32.402 093 15678.72 114.46 54693.68 88888.00 2008-04-02 16:20:32.902 093 15678.72 114.41 54693.68 88888.00 2008-04-02 16:20:33.402 093 15678.67 114.46 54693.63 88888.00 2008-04-02 16:20:33.902 093 15678.81 114.50 54693.73 88888.00 2008-04-02 16:20:34.402 093 15678.88 114.45 54693.70 88888.00 2008-04-02 16:20:34.902 093 15678.83 114.46 54693.64 88888.00 2008-04-02 16:20:35.402 093 15678.60 114.43 54693.47 88888.00 2008-04-02 16:20:35.902 093 15678.57 114.49 54693.61 88888.00 2008-04-02 16:20:36.402 093 15678.70 114.49 54693.77 88888.00 2008-04-02 16:20:36.902 093 15678.65 114.43 54693.75 88888.00 2008-04-02 16:20:37.402 093 15678.42 114.28 54693.31 88888.00 2008-04-02 16:20:37.902 093 15678.50 114.36 54693.49 88888.00 2008-04-02 16:20:38.402 093 15678.64 114.39 54693.77 88888.00 2008-04-02 16:20:38.902 093 15678.57 114.34 54693.69 88888.00 2008-04-02 16:20:39.402 093 15678.44 114.23 54693.31 88888.00 2008-04-02 16:20:39.902 093 15678.33 114.14 54692.92 88888.00 2008-04-02 16:20:40.402 093 15678.31 114.20 54692.99 88888.00 2008-04-02 16:20:40.902 093 15678.42 114.30 54693.35 88888.00 2008-04-02 16:20:41.402 093 15678.46 114.35 54693.46 88888.00 2008-04-02 16:20:41.902 093 15678.43 114.37 54693.67 88888.00 2008-04-02 16:20:42.402 093 15678.66 114.43 54693.87 88888.00 2008-04-02 16:20:42.902 093 15678.62 114.45 54693.92 88888.00 2008-04-02 16:20:43.402 093 15678.56 114.36 54693.92 88888.00 2008-04-02 16:20:43.902 093 15678.63 114.32 54693.85 88888.00 2008-04-02 16:20:44.402 093 15678.64 114.36 54693.80 88888.00 2008-04-02 16:20:44.902 093 15678.46 114.38 54693.81 88888.00 2008-04-02 16:20:45.402 093 15678.63 114.41 54693.89 88888.00 2008-04-02 16:20:45.902 093 15678.65 114.35 54693.83 88888.00 2008-04-02 16:20:46.402 093 15678.56 114.23 54693.56 88888.00 2008-04-02 16:20:46.902 093 15678.46 114.20 54693.35 88888.00 2008-04-02 16:20:47.402 093 15678.28 114.19 54693.18 88888.00 2008-04-02 16:20:47.902 093 15678.59 114.27 54693.51 88888.00 2008-04-02 16:20:48.402 093 15678.64 114.32 54693.83 88888.00 2008-04-02 16:20:48.902 093 15678.39 114.24 54693.72 88888.00 2008-04-02 16:20:49.402 093 15678.20 114.24 54693.77 88888.00 2008-04-02 16:20:49.902 093 15678.33 114.39 54693.91 88888.00 2008-04-02 16:20:50.402 093 15678.44 114.45 54694.12 88888.00 2008-04-02 16:20:50.902 093 15678.26 114.40 54694.12 88888.00 2008-04-02 16:20:51.402 093 15678.05 114.33 54694.07 88888.00 2008-04-02 16:20:51.902 093 15677.94 114.26 54693.94 88888.00 2008-04-02 16:20:52.402 093 15677.99 114.31 54694.12 88888.00 2008-04-02 16:20:52.902 093 15678.16 114.28 54694.13 88888.00 2008-04-02 16:20:53.402 093 15678.34 114.35 54693.98 88888.00 2008-04-02 16:20:53.902 093 15678.15 114.34 54693.94 88888.00 2008-04-02 16:20:54.402 093 15678.08 114.26 54693.89 88888.00 2008-04-02 16:20:54.902 093 15677.81 114.07 54693.42 88888.00 2008-04-02 16:20:55.402 093 15677.70 114.00 54693.38 88888.00 2008-04-02 16:20:55.902 093 15677.85 114.08 54693.89 88888.00 2008-04-02 16:20:56.402 093 15677.80 114.11 54693.88 88888.00 2008-04-02 16:20:56.902 093 15677.90 114.31 54694.23 88888.00 2008-04-02 16:20:57.402 093 15678.12 114.38 54694.44 88888.00 2008-04-02 16:20:57.902 093 15678.20 114.35 54694.32 88888.00 2008-04-02 16:20:58.402 093 15677.95 114.26 54694.13 88888.00 2008-04-02 16:20:58.902 093 15677.59 114.16 54693.79 88888.00 2008-04-02 16:20:59.402 093 15677.85 114.22 54694.02 88888.00 2008-04-02 16:20:59.902 093 15678.03 114.22 54694.23 88888.00 2008-04-02 16:21:00.402 093 15678.00 114.19 54694.28 88888.00 2008-04-02 16:21:00.902 093 15677.67 114.10 54694.17 88888.00 2008-04-02 16:21:01.402 093 15677.50 113.86 54693.40 88888.00 2008-04-02 16:21:01.902 093 15677.60 113.89 54693.57 88888.00 2008-04-02 16:21:02.402 093 15677.54 113.98 54693.81 88888.00 2008-04-02 16:21:02.902 093 15677.51 114.01 54693.92 88888.00 2008-04-02 16:21:03.402 093 15677.58 113.99 54693.88 88888.00 2008-04-02 16:21:03.902 093 15677.61 114.01 54693.85 88888.00 2008-04-02 16:21:04.402 093 15677.46 113.98 54693.63 88888.00 2008-04-02 16:21:04.902 093 15677.46 114.00 54693.74 88888.00 2008-04-02 16:21:05.402 093 15677.51 113.97 54693.83 88888.00 2008-04-02 16:21:05.902 093 15677.69 114.01 54693.90 88888.00 2008-04-02 16:21:06.402 093 15677.57 114.00 54693.98 88888.00 2008-04-02 16:21:06.902 093 15677.60 114.01 54693.97 88888.00 2008-04-02 16:21:07.402 093 15677.97 114.06 54694.01 88888.00 2008-04-02 16:21:07.902 093 15678.19 114.14 54694.53 88888.00 2008-04-02 16:21:08.402 093 15677.85 114.02 54694.20 88888.00 2008-04-02 16:21:08.902 093 15677.72 113.93 54694.15 88888.00 2008-04-02 16:21:09.402 093 15677.74 113.90 54694.17 88888.00 2008-04-02 16:21:09.902 093 15677.57 113.87 54693.90 88888.00 2008-04-02 16:21:10.402 093 15677.53 113.86 54693.65 88888.00 2008-04-02 16:21:10.902 093 15677.40 113.88 54693.48 88888.00 2008-04-02 16:21:11.402 093 15677.35 113.81 54693.33 88888.00 2008-04-02 16:21:11.902 093 15677.46 113.75 54693.42 88888.00 2008-04-02 16:21:12.402 093 15677.33 113.78 54693.51 88888.00 2008-04-02 16:21:12.902 093 15677.35 113.83 54693.61 88888.00 2008-04-02 16:21:13.402 093 15677.49 113.94 54693.86 88888.00 2008-04-02 16:21:13.902 093 15677.52 113.99 54694.09 88888.00 2008-04-02 16:21:14.402 093 15677.69 113.96 54693.94 88888.00 2008-04-02 16:21:14.902 093 15677.48 113.86 54693.44 88888.00 2008-04-02 16:21:15.402 093 15677.39 113.84 54693.25 88888.00 2008-04-02 16:21:15.902 093 15677.33 113.69 54693.25 88888.00 2008-04-02 16:21:16.402 093 15677.31 113.72 54693.29 88888.00 2008-04-02 16:21:16.902 093 15677.31 113.74 54693.31 88888.00 2008-04-02 16:21:17.402 093 15677.22 113.75 54693.34 88888.00 2008-04-02 16:21:17.902 093 15677.25 113.77 54693.14 88888.00 2008-04-02 16:21:18.402 093 15677.16 113.81 54692.80 88888.00 2008-04-02 16:21:18.902 093 15677.08 113.85 54692.65 88888.00 2008-04-02 16:21:19.402 093 15677.33 113.97 54692.39 88888.00 2008-04-02 16:21:19.902 093 15677.64 114.32 54692.13 88888.00 2008-04-02 16:21:20.402 093 15677.85 114.65 54691.39 88888.00 2008-04-02 16:21:20.902 093 15678.63 115.16 54690.29 88888.00 2008-04-02 16:21:21.402 093 15679.97 115.50 54688.53 88888.00 2008-04-02 16:21:21.902 093 15681.87 114.99 54686.35 88888.00 2008-04-02 16:21:22.402 093 15682.76 113.16 54684.53 88888.00 2008-04-02 16:21:22.902 093 15681.13 111.42 54684.25 88888.00 2008-04-02 16:21:23.402 093 15678.74 111.36 54685.92 88888.00 2008-04-02 16:21:23.902 093 15677.33 112.15 54688.04 88888.00 2008-04-02 16:21:24.402 093 15676.59 112.79 54689.24 88888.00 2008-04-02 16:21:24.902 093 15676.49 113.12 54690.15 88888.00 2008-04-02 16:21:25.402 093 15676.58 113.37 54691.14 88888.00 2008-04-02 16:21:25.902 093 15676.76 113.62 54691.71 88888.00 2008-04-02 16:21:26.402 093 15676.84 113.61 54692.06 88888.00 2008-04-02 16:21:26.902 093 15677.01 113.76 54692.52 88888.00 2008-04-02 16:21:27.402 093 15677.14 113.88 54692.93 88888.00 2008-04-02 16:21:27.902 093 15677.45 114.03 54693.53 88888.00 2008-04-02 16:21:28.402 093 15677.69 114.12 54694.13 88888.00 2008-04-02 16:21:28.902 093 15677.71 114.21 54694.37 88888.00 2008-04-02 16:21:29.402 093 15677.57 114.25 54694.18 88888.00 2008-04-02 16:21:29.902 093 15677.58 114.26 54694.17 88888.00 2008-04-02 16:21:30.402 093 15677.39 114.20 54694.20 88888.00 2008-04-02 16:21:30.902 093 15677.46 114.12 54694.13 88888.00 2008-04-02 16:21:31.402 093 15677.52 114.16 54694.18 88888.00 2008-04-02 16:21:31.902 093 15677.58 114.23 54694.31 88888.00 2008-04-02 16:21:32.402 093 15677.64 114.30 54694.28 88888.00 2008-04-02 16:21:32.902 093 15677.41 114.26 54694.02 88888.00 2008-04-02 16:21:33.402 093 15677.46 114.33 54694.12 88888.00 2008-04-02 16:21:33.902 093 15677.78 114.40 54694.42 88888.00 2008-04-02 16:21:34.402 093 15677.84 114.47 54694.43 88888.00 2008-04-02 16:21:34.902 093 15677.74 114.51 54694.44 88888.00 2008-04-02 16:21:35.402 093 15677.83 114.58 54694.51 88888.00 2008-04-02 16:21:35.902 093 15677.76 114.59 54694.43 88888.00 2008-04-02 16:21:36.402 093 15677.76 114.56 54694.17 88888.00 2008-04-02 16:21:36.902 093 15677.71 114.49 54693.81 88888.00 2008-04-02 16:21:37.402 093 15677.67 114.35 54692.93 88888.00 2008-04-02 16:21:37.902 093 15677.59 114.22 54692.58 88888.00 2008-04-02 16:21:38.402 093 15677.72 114.20 54692.98 88888.00 2008-04-02 16:21:38.902 093 15677.71 114.23 54693.30 88888.00 2008-04-02 16:21:39.402 093 15677.43 114.25 54693.40 88888.00 2008-04-02 16:21:39.902 093 15677.43 114.32 54693.48 88888.00 2008-04-02 16:21:40.402 093 15677.35 114.36 54693.59 88888.00 2008-04-02 16:21:40.902 093 15677.10 114.21 54693.24 88888.00 2008-04-02 16:21:41.402 093 15676.92 114.20 54692.94 88888.00 2008-04-02 16:21:41.902 093 15677.36 114.32 54693.32 88888.00 2008-04-02 16:21:42.402 093 15677.36 114.31 54693.30 88888.00 2008-04-02 16:21:42.902 093 15677.23 114.27 54693.13 88888.00 2008-04-02 16:21:43.402 093 15677.29 114.38 54693.22 88888.00 2008-04-02 16:21:43.902 093 15677.16 114.40 54693.06 88888.00 2008-04-02 16:21:44.402 093 15677.12 114.38 54693.05 88888.00 2008-04-02 16:21:44.902 093 15677.20 114.41 54693.19 88888.00 2008-04-02 16:21:45.402 093 15677.33 114.46 54693.30 88888.00 2008-04-02 16:21:45.902 093 15677.35 114.58 54693.61 88888.00 2008-04-02 16:21:46.402 093 15677.42 114.68 54693.79 88888.00 2008-04-02 16:21:46.902 093 15677.35 114.67 54693.74 88888.00 2008-04-02 16:21:47.402 093 15677.36 114.68 54693.63 88888.00 2008-04-02 16:21:47.902 093 15677.40 114.68 54693.51 88888.00 2008-04-02 16:21:48.402 093 15677.47 114.68 54693.42 88888.00 2008-04-02 16:21:48.902 093 15677.58 114.77 54693.86 88888.00 2008-04-02 16:21:49.402 093 15677.70 114.93 54694.03 88888.00 2008-04-02 16:21:49.902 093 15677.74 115.01 54694.13 88888.00 2008-04-02 16:21:50.402 093 15677.63 114.90 54693.90 88888.00 2008-04-02 16:21:50.902 093 15677.64 114.84 54693.87 88888.00 2008-04-02 16:21:51.402 093 15677.73 114.78 54694.00 88888.00 2008-04-02 16:21:51.902 093 15677.77 114.75 54693.96 88888.00 2008-04-02 16:21:52.402 093 15677.72 114.73 54693.86 88888.00 2008-04-02 16:21:52.902 093 15677.63 114.72 54693.76 88888.00 2008-04-02 16:21:53.402 093 15677.58 114.83 54693.90 88888.00 2008-04-02 16:21:53.902 093 15677.76 114.88 54693.98 88888.00 2008-04-02 16:21:54.402 093 15677.76 114.84 54693.88 88888.00 2008-04-02 16:21:54.902 093 15677.60 114.81 54693.70 88888.00 2008-04-02 16:21:55.402 093 15677.67 114.82 54693.80 88888.00 2008-04-02 16:21:55.902 093 15677.70 114.84 54693.88 88888.00 2008-04-02 16:21:56.402 093 15677.52 114.78 54693.63 88888.00 2008-04-02 16:21:56.902 093 15677.39 114.69 54693.53 88888.00 2008-04-02 16:21:57.402 093 15677.36 114.63 54693.35 88888.00 2008-04-02 16:21:57.902 093 15677.45 114.55 54693.20 88888.00 2008-04-02 16:21:58.402 093 15677.48 114.63 54693.51 88888.00 2008-04-02 16:21:58.902 093 15677.54 114.72 54693.86 88888.00 2008-04-02 16:21:59.402 093 15677.62 114.72 54693.85 88888.00 2008-04-02 16:21:59.902 093 15677.85 114.68 54693.86 88888.00 2008-04-02 16:22:00.402 093 15677.83 114.61 54693.85 88888.00 2008-04-02 16:22:00.902 093 15677.61 114.58 54693.86 88888.00 2008-04-02 16:22:01.402 093 15677.68 114.58 54693.88 88888.00 2008-04-02 16:22:01.902 093 15677.53 114.60 54693.61 88888.00 2008-04-02 16:22:02.402 093 15677.18 114.43 54693.03 88888.00 2008-04-02 16:22:02.902 093 15677.28 114.46 54693.30 88888.00 2008-04-02 16:22:03.402 093 15677.33 114.61 54693.63 88888.00 2008-04-02 16:22:03.902 093 15677.59 114.68 54693.78 88888.00 2008-04-02 16:22:04.402 093 15677.93 114.65 54693.78 88888.00 2008-04-02 16:22:04.902 093 15678.00 114.58 54693.76 88888.00 2008-04-02 16:22:05.402 093 15677.85 114.52 54693.66 88888.00 2008-04-02 16:22:05.902 093 15677.51 114.27 54693.16 88888.00 2008-04-02 16:22:06.402 093 15677.41 114.31 54693.21 88888.00 2008-04-02 16:22:06.902 093 15677.07 114.30 54693.08 88888.00 2008-04-02 16:22:07.402 093 15676.84 114.26 54692.83 88888.00 2008-04-02 16:22:07.902 093 15677.02 114.31 54692.95 88888.00 2008-04-02 16:22:08.402 093 15677.23 114.40 54693.40 88888.00 2008-04-02 16:22:08.902 093 15677.21 114.35 54693.33 88888.00 2008-04-02 16:22:09.402 093 15677.26 114.40 54693.52 88888.00 2008-04-02 16:22:09.902 093 15677.31 114.52 54693.77 88888.00 2008-04-02 16:22:10.402 093 15677.05 114.32 54693.37 88888.00 2008-04-02 16:22:10.902 093 15676.67 114.10 54692.90 88888.00 2008-04-02 16:22:11.402 093 15676.80 114.18 54693.23 88888.00 2008-04-02 16:22:11.902 093 15676.79 114.14 54693.32 88888.00 2008-04-02 16:22:12.402 093 15676.81 114.08 54693.06 88888.00 2008-04-02 16:22:12.902 093 15676.78 113.97 54692.83 88888.00 2008-04-02 16:22:13.402 093 15676.68 113.85 54692.59 88888.00 2008-04-02 16:22:13.902 093 15676.84 113.94 54692.67 88888.00 2008-04-02 16:22:14.402 093 15676.60 113.95 54692.50 88888.00 2008-04-02 16:22:14.902 093 15676.63 113.89 54692.50 88888.00 2008-04-02 16:22:15.402 093 15676.55 113.90 54692.72 88888.00 2008-04-02 16:22:15.902 093 15676.43 113.88 54692.61 88888.00 2008-04-02 16:22:16.402 093 15676.53 113.83 54692.59 88888.00 2008-04-02 16:22:16.902 093 15676.64 113.76 54692.45 88888.00 2008-04-02 16:22:17.402 093 15676.67 113.74 54692.44 88888.00 2008-04-02 16:22:17.902 093 15676.74 113.66 54692.47 88888.00 2008-04-02 16:22:18.402 093 15676.74 113.71 54692.55 88888.00 2008-04-02 16:22:18.902 093 15676.66 113.77 54692.63 88888.00 2008-04-02 16:22:19.402 093 15676.78 113.74 54692.65 88888.00 2008-04-02 16:22:19.902 093 15676.90 113.70 54692.51 88888.00 2008-04-02 16:22:20.402 093 15676.83 113.64 54692.50 88888.00 2008-04-02 16:22:20.902 093 15676.49 113.53 54692.32 88888.00 2008-04-02 16:22:21.402 093 15676.43 113.50 54692.36 88888.00 2008-04-02 16:22:21.902 093 15676.63 113.51 54692.54 88888.00 2008-04-02 16:22:22.402 093 15676.55 113.50 54692.51 88888.00 2008-04-02 16:22:22.902 093 15676.58 113.50 54692.50 88888.00 2008-04-02 16:22:23.402 093 15676.39 113.38 54692.28 88888.00 2008-04-02 16:22:23.902 093 15676.37 113.27 54692.03 88888.00 2008-04-02 16:22:24.402 093 15676.57 113.30 54692.18 88888.00 2008-04-02 16:22:24.902 093 15676.57 113.40 54692.55 88888.00 2008-04-02 16:22:25.402 093 15676.48 113.40 54692.58 88888.00 2008-04-02 16:22:25.902 093 15676.48 113.37 54692.67 88888.00 2008-04-02 16:22:26.402 093 15676.57 113.32 54692.78 88888.00 2008-04-02 16:22:26.902 093 15676.58 113.29 54692.86 88888.00 2008-04-02 16:22:27.402 093 15676.54 113.22 54692.78 88888.00 2008-04-02 16:22:27.902 093 15676.46 113.15 54692.78 88888.00 2008-04-02 16:22:28.402 093 15676.42 113.09 54692.51 88888.00 2008-04-02 16:22:28.902 093 15676.56 113.10 54692.65 88888.00 2008-04-02 16:22:29.402 093 15676.49 113.05 54692.70 88888.00 2008-04-02 16:22:29.902 093 15676.44 112.99 54692.23 88888.00 2008-04-02 16:22:30.402 093 15676.44 112.90 54691.98 88888.00 2008-04-02 16:22:30.902 093 15676.52 112.88 54692.03 88888.00 2008-04-02 16:22:31.402 093 15676.63 112.90 54692.14 88888.00 2008-04-02 16:22:31.902 093 15676.46 112.83 54692.15 88888.00 2008-04-02 16:22:32.402 093 15676.45 112.79 54692.17 88888.00 2008-04-02 16:22:32.902 093 15676.42 112.75 54692.13 88888.00 2008-04-02 16:22:33.402 093 15676.50 112.72 54692.19 88888.00 2008-04-02 16:22:33.902 093 15676.42 112.82 54692.18 88888.00 2008-04-02 16:22:34.402 093 15700.19 129.65 54699.67 88888.00 2008-04-02 16:22:34.902 093 15708.98 131.92 54707.65 88888.00 2008-04-02 16:22:35.402 093 15704.39 127.44 54708.20 88888.00 2008-04-02 16:22:35.902 093 15703.90 126.71 54708.27 88888.00 2008-04-02 16:22:36.402 093 15703.78 126.66 54708.36 88888.00 2008-04-02 16:22:36.902 093 15703.57 126.74 54708.42 88888.00 2008-04-02 16:22:37.402 093 15703.46 126.69 54708.37 88888.00 2008-04-02 16:22:37.902 093 15703.51 126.63 54708.39 88888.00 2008-04-02 16:22:38.402 093 15703.51 126.63 54708.44 88888.00 2008-04-02 16:22:38.902 093 15703.55 126.66 54708.43 88888.00 2008-04-02 16:22:39.402 093 15703.65 126.66 54708.43 88888.00 2008-04-02 16:22:39.902 093 15703.90 126.76 54708.44 88888.00 2008-04-02 16:22:40.402 093 15703.93 126.77 54708.32 88888.00 2008-04-02 16:22:40.902 093 15703.77 126.75 54708.29 88888.00 2008-04-02 16:22:41.402 093 15703.73 126.75 54708.37 88888.00 2008-04-02 16:22:41.902 093 15703.95 126.68 54708.41 88888.00 2008-04-02 16:22:42.402 093 15703.91 126.65 54708.39 88888.00 2008-04-02 16:22:42.902 093 15703.69 126.69 54708.49 88888.00 2008-04-02 16:22:43.402 093 15703.76 126.75 54708.40 88888.00 2008-04-02 16:22:43.902 093 15703.91 126.70 54708.42 88888.00 2008-04-02 16:22:44.402 093 15703.85 126.65 54708.60 88888.00 2008-04-02 16:22:44.902 093 15703.92 126.65 54708.69 88888.00 2008-04-02 16:22:45.402 093 15704.00 126.56 54708.77 88888.00 2008-04-02 16:22:45.902 093 15704.05 126.55 54708.74 88888.00 2008-04-02 16:22:46.402 093 15703.92 126.67 54708.69 88888.00 2008-04-02 16:22:46.902 093 15703.88 126.62 54708.64 88888.00 2008-04-02 16:22:47.402 093 15703.84 126.68 54708.64 88888.00 2008-04-02 16:22:47.902 093 15703.77 126.70 54708.76 88888.00 2008-04-02 16:22:48.402 093 15703.85 126.66 54708.72 88888.00 2008-04-02 16:22:48.902 093 15703.85 126.68 54708.64 88888.00 2008-04-02 16:22:49.402 093 15703.84 126.69 54708.62 88888.00 2008-04-02 16:22:49.902 093 15703.90 126.68 54708.65 88888.00 2008-04-02 16:22:50.402 093 15703.91 126.64 54708.69 88888.00 2008-04-02 16:22:50.902 093 15704.11 126.65 54708.66 88888.00 2008-04-02 16:22:51.402 093 15704.27 126.70 54708.59 88888.00 2008-04-02 16:22:51.902 093 15704.11 126.67 54708.58 88888.00 2008-04-02 16:22:52.402 093 15704.00 126.66 54708.51 88888.00 2008-04-02 16:22:52.902 093 15703.88 126.64 54708.43 88888.00 2008-04-02 16:22:53.402 093 15703.82 126.68 54708.26 88888.00 2008-04-02 16:22:53.902 093 15703.83 126.77 54707.93 88888.00 2008-04-02 16:22:54.402 093 15704.00 126.90 54707.45 88888.00 2008-04-02 16:22:54.902 093 15703.98 127.24 54707.01 88888.00 2008-04-02 16:22:55.402 093 15704.18 127.75 54706.86 88888.00 2008-04-02 16:22:55.902 093 15705.05 127.75 54707.02 88888.00 2008-04-02 16:22:56.402 093 15705.58 127.30 54707.24 88888.00 2008-04-02 16:22:56.902 093 15705.60 127.01 54707.55 88888.00 2008-04-02 16:22:57.402 093 15705.12 127.11 54707.79 88888.00 2008-04-02 16:22:57.902 093 15704.86 127.49 54707.64 88888.00 2008-04-02 16:22:58.402 093 15704.34 127.88 54707.52 88888.00 2008-04-02 16:22:58.902 093 15703.67 128.06 54707.43 88888.00 2008-04-02 16:22:59.402 093 15702.97 127.71 54707.44 88888.00 2008-04-02 16:22:59.902 093 15702.82 127.16 54707.58 88888.00 2008-04-02 16:23:00.402 093 15703.01 126.79 54707.99 88888.00 2008-04-02 16:23:00.902 093 15703.54 126.72 54708.28 88888.00 2008-04-02 16:23:01.402 093 15704.00 126.78 54708.43 88888.00 2008-04-02 16:23:01.902 093 15704.04 126.90 54708.48 88888.00 2008-04-02 16:23:02.402 093 15703.98 126.97 54708.43 88888.00 2008-04-02 16:23:02.902 093 15704.05 127.01 54708.53 88888.00 2008-04-02 16:23:03.402 093 15704.01 127.06 54708.55 88888.00 2008-04-02 16:23:03.902 093 15704.16 127.21 54708.60 88888.00 2008-04-02 16:23:04.402 093 15704.08 127.29 54708.62 88888.00 2008-04-02 16:23:04.902 093 15704.11 127.34 54708.66 88888.00 2008-04-02 16:23:05.402 093 15703.92 127.38 54708.62 88888.00 2008-04-02 16:23:05.902 093 15703.97 127.42 54708.70 88888.00 2008-04-02 16:23:06.402 093 15704.05 127.46 54708.85 88888.00 2008-04-02 16:23:06.902 093 15703.95 127.46 54708.88 88888.00 2008-04-02 16:23:07.402 093 15703.90 127.38 54708.72 88888.00 2008-04-02 16:23:07.902 093 15703.93 127.46 54708.68 88888.00 2008-04-02 16:23:08.402 093 15704.03 127.52 54708.64 88888.00 2008-04-02 16:23:08.902 093 15704.12 127.56 54708.64 88888.00 2008-04-02 16:23:09.402 093 15704.06 127.55 54708.65 88888.00 2008-04-02 16:23:09.902 093 15704.14 127.66 54708.56 88888.00 2008-04-02 16:23:10.402 093 15704.13 127.64 54708.52 88888.00 2008-04-02 16:23:10.902 093 15704.08 127.68 54708.56 88888.00 2008-04-02 16:23:11.402 093 15704.06 127.61 54708.60 88888.00 2008-04-02 16:23:11.902 093 15704.12 127.62 54708.66 88888.00 2008-04-02 16:23:12.402 093 15704.04 127.71 54708.61 88888.00 2008-04-02 16:23:12.902 093 15704.11 127.73 54708.63 88888.00 2008-04-02 16:23:13.402 093 15704.07 127.79 54708.59 88888.00 2008-04-02 16:23:13.902 093 15704.17 127.82 54708.59 88888.00 2008-04-02 16:23:14.402 093 15704.27 127.83 54708.54 88888.00 2008-04-02 16:23:14.902 093 15704.31 127.95 54708.51 88888.00 2008-04-02 16:23:15.402 093 15704.52 128.05 54708.48 88888.00 2008-04-02 16:23:15.902 093 15704.78 128.19 54708.38 88888.00 2008-04-02 16:23:16.402 093 15705.38 128.06 54708.06 88888.00 2008-04-02 16:23:16.902 093 15705.77 127.36 54707.63 88888.00 2008-04-02 16:23:17.402 093 15704.97 126.51 54707.20 88888.00 2008-04-02 16:23:17.902 093 15703.57 126.57 54707.20 88888.00 2008-04-02 16:23:18.402 093 15703.00 127.37 54707.59 88888.00 2008-04-02 16:23:18.902 093 15703.16 127.99 54708.07 88888.00 2008-04-02 16:23:19.402 093 15703.47 128.15 54708.43 88888.00 2008-04-02 16:23:19.902 093 15703.72 128.11 54708.73 88888.00 2008-04-02 16:23:20.402 093 15703.85 128.00 54708.73 88888.00 2008-04-02 16:23:20.902 093 15703.98 127.99 54708.68 88888.00 2008-04-02 16:23:21.402 093 15703.96 127.95 54708.61 88888.00 2008-04-02 16:23:21.902 093 15703.92 127.91 54708.56 88888.00 2008-04-02 16:23:22.402 093 15704.02 127.91 54708.66 88888.00 2008-04-02 16:23:22.902 093 15704.11 127.90 54708.65 88888.00 2008-04-02 16:23:23.402 093 15704.08 127.93 54708.50 88888.00 2008-04-02 16:23:23.902 093 15704.02 128.01 54708.59 88888.00 2008-04-02 16:23:24.402 093 15704.07 128.04 54708.66 88888.00 2008-04-02 16:23:24.902 093 15704.19 128.02 54708.62 88888.00 2008-04-02 16:23:25.402 093 15704.28 128.04 54708.55 88888.00 2008-04-02 16:23:25.902 093 15704.22 128.00 54708.59 88888.00 2008-04-02 16:23:26.402 093 15704.27 127.95 54708.59 88888.00 2008-04-02 16:23:26.902 093 15704.19 127.95 54708.70 88888.00 2008-04-02 16:23:27.402 093 15704.11 128.12 54708.69 88888.00 2008-04-02 16:23:27.902 093 15704.13 128.14 54708.73 88888.00 2008-04-02 16:23:28.402 093 15704.12 128.02 54708.84 88888.00 2008-04-02 16:23:28.902 093 15704.09 127.92 54708.76 88888.00 2008-04-02 16:23:29.402 093 15704.15 127.91 54708.80 88888.00 2008-04-02 16:23:29.902 093 15703.97 127.93 54708.85 88888.00 2008-04-02 16:23:30.402 093 15704.06 127.88 54708.86 88888.00 2008-04-02 16:23:30.902 093 15704.08 127.88 54708.91 88888.00 2008-04-02 16:23:31.402 093 15703.97 127.90 54708.87 88888.00 2008-04-02 16:23:31.902 093 15703.95 127.86 54708.88 88888.00 2008-04-02 16:23:32.402 093 15703.88 127.87 54708.86 88888.00 2008-04-02 16:23:32.902 093 15703.86 127.88 54708.88 88888.00 2008-04-02 16:23:33.402 093 15703.91 127.78 54708.85 88888.00 2008-04-02 16:23:33.902 093 15703.90 127.80 54708.86 88888.00 2008-04-02 16:23:34.402 093 15703.96 127.79 54708.87 88888.00 2008-04-02 16:23:34.902 093 15704.05 127.83 54708.94 88888.00 2008-04-02 16:23:35.402 093 15704.04 127.85 54708.92 88888.00 2008-04-02 16:23:35.902 093 15704.04 127.83 54708.74 88888.00 2008-04-02 16:23:36.402 093 15704.08 127.83 54708.74 88888.00 2008-04-02 16:23:36.902 093 15704.09 127.82 54708.76 88888.00 2008-04-02 16:23:37.402 093 15704.16 127.82 54708.73 88888.00 2008-04-02 16:23:37.902 093 15704.02 127.80 54708.74 88888.00 2008-04-02 16:23:38.402 093 15704.03 127.79 54708.72 88888.00 2008-04-02 16:23:38.902 093 15704.05 127.82 54708.69 88888.00 2008-04-02 16:23:39.402 093 15704.01 127.76 54708.74 88888.00 2008-04-02 16:23:39.902 093 15703.83 127.69 54708.71 88888.00 2008-04-02 16:23:40.402 093 15703.80 127.74 54708.82 88888.00 2008-04-02 16:23:40.902 093 15703.75 127.75 54708.87 88888.00 2008-04-02 16:23:41.402 093 15703.77 127.71 54708.81 88888.00 2008-04-02 16:23:41.902 093 15703.94 127.73 54708.76 88888.00 2008-04-02 16:23:42.402 093 15703.86 127.70 54708.80 88888.00 2008-04-02 16:23:42.902 093 15703.94 127.76 54708.83 88888.00 2008-04-02 16:23:43.402 093 15703.96 127.79 54708.90 88888.00 2008-04-02 16:23:43.902 093 15703.92 127.79 54708.92 88888.00 2008-04-02 16:23:44.402 093 15703.73 127.78 54708.94 88888.00 2008-04-02 16:23:44.902 093 15703.72 127.75 54708.83 88888.00 2008-04-02 16:23:45.402 093 15703.66 127.76 54708.76 88888.00 2008-04-02 16:23:45.902 093 15703.60 127.70 54708.72 88888.00 2008-04-02 16:23:46.402 093 15703.50 127.75 54708.73 88888.00 2008-04-02 16:23:46.902 093 15703.52 127.79 54708.75 88888.00 2008-04-02 16:23:47.402 093 15703.43 127.81 54708.73 88888.00 2008-04-02 16:23:47.902 093 15703.50 127.77 54708.76 88888.00 2008-04-02 16:23:48.402 093 15703.45 127.80 54708.80 88888.00 2008-04-02 16:23:48.902 093 15703.39 127.82 54708.72 88888.00 2008-04-02 16:23:49.402 093 15703.31 127.80 54708.70 88888.00 2008-04-02 16:23:49.902 093 15703.23 127.82 54708.71 88888.00 2008-04-02 16:23:50.402 093 15703.38 127.89 54708.68 88888.00 2008-04-02 16:23:50.902 093 15703.41 127.91 54708.70 88888.00 2008-04-02 16:23:51.402 093 15703.45 127.98 54708.81 88888.00 2008-04-02 16:23:51.902 093 15703.52 128.02 54708.84 88888.00 2008-04-02 16:23:52.402 093 15703.44 127.98 54708.69 88888.00 2008-04-02 16:23:52.902 093 15703.45 127.90 54708.68 88888.00 2008-04-02 16:23:53.402 093 15703.52 127.90 54708.60 88888.00 2008-04-02 16:23:53.902 093 15703.38 127.88 54708.63 88888.00 2008-04-02 16:23:54.402 093 15703.47 127.85 54708.66 88888.00 2008-04-02 16:23:54.902 093 15703.39 127.82 54708.72 88888.00 2008-04-02 16:23:55.402 093 15703.22 127.88 54708.69 88888.00 2008-04-02 16:23:55.902 093 15703.30 127.90 54708.70 88888.00 2008-04-02 16:23:56.402 093 15703.44 127.87 54708.71 88888.00 2008-04-02 16:23:56.902 093 15703.39 127.79 54708.75 88888.00 2008-04-02 16:23:57.402 093 15703.46 127.80 54708.64 88888.00 2008-04-02 16:23:57.902 093 15703.39 127.82 54708.56 88888.00 2008-04-02 16:23:58.402 093 15703.34 127.87 54708.53 88888.00 2008-04-02 16:23:58.902 093 15703.40 127.92 54708.60 88888.00 2008-04-02 16:23:59.402 093 15703.38 127.92 54708.69 88888.00 2008-04-02 16:23:59.902 093 15703.40 127.93 54708.79 88888.00 2008-04-02 16:24:00.402 093 15703.26 127.93 54708.75 88888.00 2008-04-02 16:24:00.902 093 15703.29 127.99 54708.80 88888.00 2008-04-02 16:24:01.402 093 15703.38 127.94 54708.77 88888.00 2008-04-02 16:24:01.902 093 15703.30 127.89 54708.76 88888.00 2008-04-02 16:24:02.402 093 15703.16 127.95 54708.80 88888.00 2008-04-02 16:24:02.902 093 15703.13 128.04 54708.71 88888.00 2008-04-02 16:24:03.402 093 15703.08 128.05 54708.72 88888.00 2008-04-02 16:24:03.902 093 15703.04 128.07 54708.80 88888.00 2008-04-02 16:24:04.402 093 15703.24 128.15 54708.65 88888.00 2008-04-02 16:24:04.902 093 15703.26 128.16 54708.60 88888.00 2008-04-02 16:24:05.402 093 15703.21 128.10 54708.66 88888.00 2008-04-02 16:24:05.902 093 15703.10 128.11 54708.65 88888.00 2008-04-02 16:24:06.402 093 15703.02 128.15 54708.62 88888.00 2008-04-02 16:24:06.902 093 15703.16 128.05 54708.69 88888.00 2008-04-02 16:24:07.402 093 15703.11 128.08 54708.72 88888.00 2008-04-02 16:24:07.902 093 15703.07 127.97 54708.60 88888.00 2008-04-02 16:24:08.402 093 15703.10 127.86 54708.53 88888.00 2008-04-02 16:24:08.902 093 15703.16 127.81 54708.54 88888.00 2008-04-02 16:24:09.402 093 15703.14 127.82 54708.56 88888.00 2008-04-02 16:24:09.902 093 15703.07 127.79 54708.48 88888.00 2008-04-02 16:24:10.402 093 15703.03 127.82 54708.49 88888.00 2008-04-02 16:24:10.902 093 15703.12 127.82 54708.51 88888.00 2008-04-02 16:24:11.402 093 15703.14 127.74 54708.52 88888.00 2008-04-02 16:24:11.902 093 15703.20 127.75 54708.54 88888.00 2008-04-02 16:24:12.402 093 15703.31 127.74 54708.62 88888.00 2008-04-02 16:24:12.902 093 15703.36 127.76 54708.55 88888.00 2008-04-02 16:24:13.402 093 15703.52 127.76 54708.55 88888.00 2008-04-02 16:24:13.902 093 15703.29 127.70 54708.47 88888.00 2008-04-02 16:24:14.402 093 15703.10 127.73 54708.44 88888.00 2008-04-02 16:24:14.902 093 15703.08 127.78 54708.44 88888.00 2008-04-02 16:24:15.402 093 15703.10 127.78 54708.52 88888.00 2008-04-02 16:24:15.902 093 15703.08 127.79 54708.43 88888.00 2008-04-02 16:24:16.402 093 15703.02 127.83 54708.48 88888.00 2008-04-02 16:24:16.902 093 15703.15 127.90 54708.49 88888.00 2008-04-02 16:24:17.402 093 15703.13 127.89 54708.56 88888.00 2008-04-02 16:24:17.902 093 15703.09 127.79 54708.52 88888.00 2008-04-02 16:24:18.402 093 15703.08 127.82 54708.45 88888.00 2008-04-02 16:24:18.902 093 15703.12 127.93 54708.41 88888.00 2008-04-02 16:24:19.402 093 15703.04 127.93 54708.39 88888.00 2008-04-02 16:24:19.902 093 15703.03 127.99 54708.39 88888.00 2008-04-02 16:24:20.402 093 15703.02 127.89 54708.44 88888.00 2008-04-02 16:24:20.902 093 15703.07 127.78 54708.52 88888.00 2008-04-02 16:24:21.402 093 15702.98 127.91 54708.52 88888.00 2008-04-02 16:24:21.902 093 15703.04 127.98 54708.54 88888.00 2008-04-02 16:24:22.402 093 15703.13 128.02 54708.52 88888.00 2008-04-02 16:24:22.902 093 15703.23 128.00 54708.61 88888.00 2008-04-02 16:24:23.402 093 15703.25 127.91 54708.69 88888.00 2008-04-02 16:24:23.902 093 15703.19 127.88 54708.71 88888.00 2008-04-02 16:24:24.402 093 15703.20 127.86 54708.73 88888.00 2008-04-02 16:24:24.902 093 15703.29 127.95 54708.69 88888.00 2008-04-02 16:24:25.402 093 15703.24 127.97 54708.56 88888.00 2008-04-02 16:24:25.902 093 15703.15 127.92 54708.54 88888.00 2008-04-02 16:24:26.402 093 15703.31 127.92 54708.52 88888.00 2008-04-02 16:24:26.902 093 15703.20 127.93 54708.64 88888.00 2008-04-02 16:24:27.402 093 15703.29 127.93 54708.70 88888.00 2008-04-02 16:24:27.902 093 15703.35 127.99 54708.75 88888.00 2008-04-02 16:24:28.402 093 15703.19 127.95 54708.80 88888.00 2008-04-02 16:24:28.902 093 15703.15 127.97 54708.79 88888.00 2008-04-02 16:24:29.402 093 15703.11 128.02 54708.65 88888.00 2008-04-02 16:24:29.902 093 15703.14 128.15 54708.62 88888.00 2008-04-02 16:24:30.402 093 15703.14 128.15 54708.71 88888.00 2008-04-02 16:24:30.902 093 15703.15 128.13 54708.55 88888.00 2008-04-02 16:24:31.402 093 15703.21 128.14 54708.49 88888.00 2008-04-02 16:24:31.902 093 15703.24 128.10 54708.44 88888.00 2008-04-02 16:24:32.402 093 15703.20 128.06 54708.40 88888.00 2008-04-02 16:24:32.902 093 15703.16 128.07 54708.37 88888.00 2008-04-02 16:24:33.402 093 15703.31 128.11 54708.37 88888.00 2008-04-02 16:24:33.902 093 15703.33 128.16 54708.33 88888.00 2008-04-02 16:24:34.402 093 15703.31 128.27 54708.44 88888.00 2008-04-02 16:24:34.902 093 15703.21 128.25 54708.43 88888.00 2008-04-02 16:24:35.402 093 15703.26 128.29 54708.39 88888.00 2008-04-02 16:24:35.902 093 15703.28 128.36 54708.38 88888.00 2008-04-02 16:24:36.402 093 15703.20 128.42 54708.42 88888.00 2008-04-02 16:24:36.902 093 15703.22 128.43 54708.38 88888.00 2008-04-02 16:24:37.402 093 15703.31 128.40 54708.52 88888.00 2008-04-02 16:24:37.902 093 15703.22 128.42 54708.59 88888.00 2008-04-02 16:24:38.402 093 15703.22 128.44 54708.49 88888.00 2008-04-02 16:24:38.902 093 15703.08 128.40 54708.41 88888.00 2008-04-02 16:24:39.402 093 15702.92 128.41 54708.45 88888.00 2008-04-02 16:24:39.902 093 15702.94 128.41 54708.59 88888.00 2008-04-02 16:24:40.402 093 15703.05 128.42 54708.44 88888.00 2008-04-02 16:24:40.902 093 15703.03 128.48 54708.44 88888.00 2008-04-02 16:24:41.402 093 15703.14 128.41 54708.36 88888.00 2008-04-02 16:24:41.902 093 15703.05 128.32 54708.32 88888.00 2008-04-02 16:24:42.402 093 15703.02 128.28 54708.32 88888.00 2008-04-02 16:24:42.902 093 15702.98 128.28 54708.42 88888.00 2008-04-02 16:24:43.402 093 15702.84 128.28 54708.49 88888.00 2008-04-02 16:24:43.902 093 15702.99 128.28 54708.43 88888.00 2008-04-02 16:24:44.402 093 15702.99 128.31 54708.39 88888.00 2008-04-02 16:24:44.902 093 15702.91 128.28 54708.23 88888.00 2008-04-02 16:24:45.402 093 15702.85 128.27 54708.31 88888.00 2008-04-02 16:24:45.902 093 15702.90 128.26 54708.48 88888.00 2008-04-02 16:24:46.402 093 15703.00 128.40 54708.48 88888.00 2008-04-02 16:24:46.902 093 15703.03 128.40 54708.51 88888.00 2008-04-02 16:24:47.402 093 15702.93 128.31 54708.45 88888.00 2008-04-02 16:24:47.902 093 15702.84 128.26 54708.41 88888.00 2008-04-02 16:24:48.402 093 15702.85 128.20 54708.36 88888.00 2008-04-02 16:24:48.902 093 15702.80 128.16 54708.28 88888.00 2008-04-02 16:24:49.399 093 15702.81 128.14 54708.33 88888.00 2008-04-02 16:24:49.909 093 15702.88 128.17 54708.26 88888.00 2008-04-02 16:24:50.409 093 15702.74 128.20 54708.20 88888.00 2008-04-02 16:24:50.909 093 15702.66 128.18 54708.28 88888.00 2008-04-02 16:24:51.409 093 15702.58 128.19 54708.23 88888.00 2008-04-02 16:24:51.909 093 15702.63 128.23 54708.26 88888.00 2008-04-02 16:24:52.409 093 15702.83 128.10 54708.27 88888.00 2008-04-02 16:24:52.909 093 15702.83 128.13 54708.26 88888.00 2008-04-02 16:24:53.409 093 15702.64 128.12 54708.23 88888.00 2008-04-02 16:24:53.909 093 15702.73 128.10 54708.06 88888.00 2008-04-02 16:24:54.409 093 15702.79 128.06 54707.98 88888.00 2008-04-02 16:24:54.909 093 15702.82 128.08 54708.13 88888.00 2008-04-02 16:24:55.409 093 15702.79 128.05 54708.22 88888.00 2008-04-02 16:24:55.909 093 15702.66 128.08 54708.29 88888.00 2008-04-02 16:24:56.409 093 15702.57 128.11 54708.27 88888.00 2008-04-02 16:24:56.909 093 15702.48 128.02 54708.25 88888.00 2008-04-02 16:24:57.409 093 15702.52 128.13 54708.30 88888.00 2008-04-02 16:24:57.909 093 15702.50 128.08 54708.37 88888.00 2008-04-02 16:24:58.409 093 15702.76 128.03 54708.40 88888.00 2008-04-02 16:24:58.909 093 15702.89 128.05 54708.43 88888.00 2008-04-02 16:24:59.409 093 15702.76 128.12 54708.36 88888.00 2008-04-02 16:24:59.909 093 15702.71 128.14 54708.26 88888.00 2008-04-02 16:25:00.409 093 15702.63 128.04 54708.21 88888.00 2008-04-02 16:25:00.909 093 15702.73 128.11 54708.12 88888.00 2008-04-02 16:25:01.409 093 15702.77 128.02 54708.11 88888.00 2008-04-02 16:25:01.909 093 15702.82 127.95 54708.19 88888.00 2008-04-02 16:25:02.409 093 15702.57 128.02 54708.22 88888.00 2008-04-02 16:25:02.909 093 15702.53 128.03 54708.23 88888.00 2008-04-02 16:25:03.409 093 15702.43 128.10 54708.23 88888.00 2008-04-02 16:25:03.909 093 15702.40 128.02 54708.13 88888.00 2008-04-02 16:25:04.409 093 15702.40 127.97 54708.12 88888.00 2008-04-02 16:25:04.909 093 15702.39 127.95 54708.16 88888.00 2008-04-02 16:25:05.409 093 15702.40 127.95 54708.04 88888.00 2008-04-02 16:25:05.909 093 15702.67 127.91 54708.16 88888.00 2008-04-02 16:25:06.409 093 15702.82 127.98 54708.12 88888.00 2008-04-02 16:25:06.909 093 15702.70 127.93 54708.09 88888.00 2008-04-02 16:25:07.409 093 15702.64 127.90 54708.09 88888.00 2008-04-02 16:25:07.909 093 15702.59 127.89 54708.11 88888.00 2008-04-02 16:25:08.409 093 15702.59 127.92 54708.18 88888.00 2008-04-02 16:25:08.909 093 15702.74 127.86 54708.21 88888.00 2008-04-02 16:25:09.409 093 15702.85 127.82 54708.19 88888.00 2008-04-02 16:25:09.909 093 15702.80 127.82 54708.25 88888.00 2008-04-02 16:25:10.409 093 15702.71 127.86 54708.13 88888.00 2008-04-02 16:25:10.909 093 15702.60 127.90 54708.15 88888.00 2008-04-02 16:25:11.409 093 15702.50 127.88 54708.20 88888.00 2008-04-02 16:25:11.909 093 15702.62 127.81 54708.26 88888.00 2008-04-02 16:25:12.409 093 15702.81 127.79 54708.18 88888.00 2008-04-02 16:25:12.909 093 15702.88 127.71 54708.15 88888.00 2008-04-02 16:25:13.409 093 15702.97 127.70 54708.16 88888.00 2008-04-02 16:25:13.909 093 15702.81 127.81 54708.26 88888.00 2008-04-02 16:25:14.409 093 15702.72 127.86 54708.27 88888.00 2008-04-02 16:25:14.909 093 15702.70 127.82 54708.17 88888.00 2008-04-02 16:25:15.409 093 15702.84 127.69 54708.01 88888.00 2008-04-02 16:25:15.909 093 15702.74 127.61 54708.08 88888.00 2008-04-02 16:25:16.409 093 15702.76 127.57 54708.23 88888.00 2008-04-02 16:25:16.909 093 15702.68 127.57 54708.17 88888.00 2008-04-02 16:25:17.409 093 15702.53 127.60 54708.20 88888.00 2008-04-02 16:25:17.909 093 15702.59 127.68 54708.18 88888.00 2008-04-02 16:25:18.409 093 15702.62 127.74 54708.15 88888.00 2008-04-02 16:25:18.909 093 15702.72 127.68 54708.16 88888.00 2008-04-02 16:25:19.409 093 15703.05 127.60 54708.08 88888.00 2008-04-02 16:25:19.909 093 15703.13 127.61 54708.10 88888.00 2008-04-02 16:25:20.409 093 15703.00 127.62 54708.10 88888.00 2008-04-02 16:25:20.909 093 15703.04 127.53 54708.17 88888.00 2008-04-02 16:25:21.409 093 15703.19 127.49 54708.18 88888.00 2008-04-02 16:25:21.909 093 15703.02 127.49 54708.17 88888.00 2008-04-02 16:25:22.409 093 15703.01 127.43 54708.09 88888.00 2008-04-02 16:25:22.909 093 15703.02 127.40 54708.09 88888.00 2008-04-02 16:25:23.409 093 15703.05 127.38 54708.16 88888.00 2008-04-02 16:25:23.909 093 15703.25 127.34 54708.19 88888.00 2008-04-02 16:25:24.409 093 15703.21 127.29 54708.17 88888.00 2008-04-02 16:25:24.909 093 15703.26 127.34 54708.20 88888.00 2008-04-02 16:25:25.409 093 15703.25 127.42 54708.08 88888.00 2008-04-02 16:25:25.909 093 15703.28 127.42 54708.12 88888.00 2008-04-02 16:25:26.409 093 15703.40 127.36 54708.22 88888.00 2008-04-02 16:25:26.909 093 15703.50 127.37 54708.27 88888.00 2008-04-02 16:25:27.409 093 15703.31 127.38 54708.29 88888.00 2008-04-02 16:25:27.909 093 15703.12 127.27 54708.22 88888.00 2008-04-02 16:25:28.409 093 15703.24 127.27 54708.20 88888.00 2008-04-02 16:25:28.909 093 15703.25 127.30 54708.26 88888.00 2008-04-02 16:25:29.409 093 15703.42 127.25 54708.19 88888.00 2008-04-02 16:25:29.909 093 15703.31 127.30 54708.12 88888.00 2008-04-02 16:25:30.409 093 15703.29 127.20 54708.11 88888.00 2008-04-02 16:25:30.909 093 15703.41 127.21 54708.21 88888.00 2008-04-02 16:25:31.409 093 15703.34 127.21 54708.22 88888.00 2008-04-02 16:25:31.909 093 15703.28 127.16 54708.21 88888.00 2008-04-02 16:25:32.409 093 15703.19 127.17 54708.18 88888.00 2008-04-02 16:25:32.909 093 15703.16 127.19 54708.13 88888.00 2008-04-02 16:25:33.409 093 15703.16 127.14 54708.22 88888.00 2008-04-02 16:25:33.909 093 15703.20 127.13 54708.26 88888.00 2008-04-02 16:25:34.409 093 15703.22 127.07 54708.15 88888.00 2008-04-02 16:25:34.909 093 15703.20 127.06 54708.31 88888.00 2008-04-02 16:25:35.409 093 15703.19 127.15 54708.45 88888.00 2008-04-02 16:25:35.909 093 15703.13 127.14 54708.31 88888.00 2008-04-02 16:25:36.409 093 15703.14 127.13 54708.36 88888.00 2008-04-02 16:25:36.909 093 15703.23 127.09 54708.29 88888.00 2008-04-02 16:25:37.409 093 15703.23 127.12 54708.25 88888.00 2008-04-02 16:25:37.909 093 15703.25 127.13 54708.12 88888.00 2008-04-02 16:25:38.409 093 15703.35 127.19 54708.18 88888.00 2008-04-02 16:25:38.909 093 15703.51 127.24 54708.22 88888.00 2008-04-02 16:25:39.409 093 15703.41 127.16 54708.28 88888.00 2008-04-02 16:25:39.909 093 15703.41 127.14 54708.22 88888.00 2008-04-02 16:25:40.409 093 15703.23 127.24 54708.30 88888.00 2008-04-02 16:25:40.909 093 15703.29 127.19 54708.37 88888.00 2008-04-02 16:25:41.409 093 15703.35 127.26 54708.29 88888.00 2008-04-02 16:25:41.909 093 15703.28 127.30 54708.25 88888.00 2008-04-02 16:25:42.409 093 15703.21 127.27 54708.22 88888.00 2008-04-02 16:25:42.909 093 15703.22 127.26 54708.19 88888.00 2008-04-02 16:25:43.409 093 15703.18 127.21 54708.15 88888.00 2008-04-02 16:25:43.909 093 15703.24 127.25 54708.16 88888.00 2008-04-02 16:25:44.409 093 15703.63 127.27 54708.18 88888.00 2008-04-02 16:25:44.909 093 15703.69 127.20 54708.19 88888.00 2008-04-02 16:25:45.409 093 15703.53 127.13 54708.22 88888.00 2008-04-02 16:25:45.909 093 15703.56 127.14 54708.26 88888.00 2008-04-02 16:25:46.409 093 15703.61 127.09 54708.17 88888.00 2008-04-02 16:25:46.909 093 15703.82 127.06 54708.13 88888.00 2008-04-02 16:25:47.409 093 15703.74 127.02 54708.23 88888.00 2008-04-02 16:25:47.909 093 15703.62 127.08 54708.36 88888.00 2008-04-02 16:25:48.409 093 15703.80 127.13 54708.50 88888.00 2008-04-02 16:25:48.909 093 15703.95 127.15 54708.33 88888.00 2008-04-02 16:25:49.409 093 15703.82 127.13 54708.28 88888.00 2008-04-02 16:25:49.909 093 15703.87 127.16 54708.37 88888.00 2008-04-02 16:25:50.409 093 15703.91 127.17 54708.22 88888.00 2008-04-02 16:25:50.909 093 15703.84 127.15 54708.41 88888.00 2008-04-02 16:25:51.409 093 15703.55 127.09 54708.39 88888.00 2008-04-02 16:25:51.909 093 15703.64 127.13 54708.27 88888.00 2008-04-02 16:25:52.409 093 15703.75 127.21 54708.23 88888.00 2008-04-02 16:25:52.909 093 15703.59 127.15 54708.25 88888.00 2008-04-02 16:25:53.409 093 15703.63 127.18 54708.10 88888.00 2008-04-02 16:25:53.909 093 15703.70 127.26 54708.00 88888.00 2008-04-02 16:25:54.409 093 15703.64 127.19 54708.10 88888.00 2008-04-02 16:25:54.909 093 15703.63 127.17 54708.19 88888.00 2008-04-02 16:25:55.409 093 15703.66 127.23 54708.19 88888.00 2008-04-02 16:25:55.909 093 15703.80 127.34 54708.18 88888.00 2008-04-02 16:25:56.409 093 15703.76 127.28 54708.25 88888.00 2008-04-02 16:25:56.909 093 15703.75 127.27 54708.23 88888.00 2008-04-02 16:25:57.409 093 15703.75 127.24 54708.21 88888.00 2008-04-02 16:25:57.909 093 15703.66 127.24 54708.26 88888.00 2008-04-02 16:25:58.409 093 15703.62 127.29 54708.23 88888.00 2008-04-02 16:25:58.909 093 15703.54 127.36 54708.23 88888.00 2008-04-02 16:25:59.409 093 15703.59 127.36 54708.31 88888.00 2008-04-02 16:25:59.909 093 15703.45 127.46 54708.44 88888.00 2008-04-02 16:26:00.409 093 15703.46 127.56 54708.22 88888.00 2008-04-02 16:26:00.909 093 15703.40 127.50 54708.28 88888.00 2008-04-02 16:26:01.409 093 15703.44 127.50 54708.41 88888.00 2008-04-02 16:26:01.909 093 15703.32 127.50 54708.43 88888.00 2008-04-02 16:26:02.409 093 15703.35 127.60 54708.20 88888.00 2008-04-02 16:26:02.909 093 15703.41 127.67 54708.20 88888.00 2008-04-02 16:26:03.409 093 15703.31 127.62 54708.34 88888.00 2008-04-02 16:26:03.909 093 15703.26 127.63 54708.38 88888.00 2008-04-02 16:26:04.409 093 15703.16 127.71 54708.41 88888.00 2008-04-02 16:26:04.909 093 15703.22 127.73 54708.34 88888.00 2008-04-02 16:26:05.409 093 15703.11 127.70 54708.38 88888.00 2008-04-02 16:26:05.909 093 15703.03 127.67 54708.39 88888.00 2008-04-02 16:26:06.409 093 15703.09 127.66 54708.39 88888.00 2008-04-02 16:26:06.909 093 15703.08 127.69 54708.39 88888.00 2008-04-02 16:26:07.409 093 15703.15 127.70 54708.36 88888.00 2008-04-02 16:26:07.909 093 15703.12 127.77 54708.28 88888.00 2008-04-02 16:26:08.409 093 15703.12 127.69 54708.23 88888.00 2008-04-02 16:26:08.909 093 15703.13 127.67 54708.38 88888.00 2008-04-02 16:26:09.409 093 15703.26 127.74 54708.40 88888.00 2008-04-02 16:26:09.909 093 15703.15 127.80 54708.31 88888.00 2008-04-02 16:26:10.409 093 15703.21 127.80 54708.37 88888.00 2008-04-02 16:26:10.909 093 15703.28 127.85 54708.50 88888.00 2008-04-02 16:26:11.409 093 15703.28 127.89 54708.42 88888.00 2008-04-02 16:26:11.909 093 15703.31 127.87 54708.34 88888.00 2008-04-02 16:26:12.409 093 15703.36 127.81 54708.42 88888.00 2008-04-02 16:26:12.909 093 15703.24 127.80 54708.39 88888.00 2008-04-02 16:26:13.409 093 15703.32 127.88 54708.33 88888.00 2008-04-02 16:26:13.909 093 15703.33 127.83 54708.36 88888.00 2008-04-02 16:26:14.409 093 15703.23 127.76 54708.33 88888.00 2008-04-02 16:26:14.909 093 15703.23 127.81 54708.28 88888.00 2008-04-02 16:26:15.409 093 15703.14 127.93 54708.34 88888.00 2008-04-02 16:26:15.909 093 15703.08 127.95 54708.34 88888.00 2008-04-02 16:26:16.409 093 15703.25 127.95 54708.33 88888.00 2008-04-02 16:26:16.909 093 15703.41 127.87 54708.30 88888.00 2008-04-02 16:26:17.409 093 15703.28 127.87 54708.44 88888.00 2008-04-02 16:26:17.909 093 15703.33 127.92 54708.33 88888.00 2008-04-02 16:26:18.409 093 15703.45 127.97 54708.29 88888.00 2008-04-02 16:26:18.909 093 15703.43 128.00 54708.32 88888.00 2008-04-02 16:26:19.409 093 15703.42 127.95 54708.18 88888.00 2008-04-02 16:26:19.909 093 15703.45 128.04 54708.22 88888.00 2008-04-02 16:26:20.409 093 15703.40 128.02 54708.22 88888.00 2008-04-02 16:26:20.909 093 15703.38 128.03 54708.20 88888.00 2008-04-02 16:26:21.409 093 15703.54 128.04 54708.28 88888.00 2008-04-02 16:26:21.909 093 15703.54 127.99 54708.23 88888.00 2008-04-02 16:26:22.409 093 15703.53 127.98 54708.26 88888.00 2008-04-02 16:26:22.909 093 15703.45 128.00 54708.17 88888.00 2008-04-02 16:26:23.409 093 15703.47 127.99 54708.20 88888.00 2008-04-02 16:26:23.909 093 15703.56 127.94 54708.06 88888.00 2008-04-02 16:26:24.409 093 15703.59 127.91 54708.10 88888.00 2008-04-02 16:26:24.909 093 15703.62 127.97 54708.30 88888.00 2008-04-02 16:26:25.409 093 15703.66 127.99 54708.30 88888.00 2008-04-02 16:26:25.909 093 15703.64 128.05 54708.15 88888.00 2008-04-02 16:26:26.409 093 15703.57 128.05 54708.10 88888.00 2008-04-02 16:26:26.909 093 15703.71 128.03 54708.12 88888.00 2008-04-02 16:26:27.409 093 15703.73 128.03 54708.08 88888.00 2008-04-02 16:26:27.909 093 15703.69 128.06 54708.15 88888.00 2008-04-02 16:26:28.409 093 15703.76 128.08 54708.15 88888.00 2008-04-02 16:26:28.909 093 15703.76 128.06 54708.15 88888.00 2008-04-02 16:26:29.409 093 15703.57 128.05 54708.13 88888.00 2008-04-02 16:26:29.909 093 15703.50 128.06 54708.25 88888.00 2008-04-02 16:26:30.409 093 15703.46 128.03 54708.08 88888.00 2008-04-02 16:26:30.909 093 15703.38 128.02 54708.05 88888.00 2008-04-02 16:26:31.409 093 15703.31 128.00 54708.02 88888.00 2008-04-02 16:26:31.909 093 15703.39 127.94 54707.96 88888.00 2008-04-02 16:26:32.409 093 15703.47 127.98 54707.97 88888.00 2008-04-02 16:26:32.909 093 15703.35 128.11 54707.96 88888.00 2008-04-02 16:26:33.409 093 15703.42 128.06 54708.06 88888.00 2008-04-02 16:26:33.909 093 15703.44 128.06 54708.06 88888.00 2008-04-02 16:26:34.409 093 15703.38 128.00 54707.99 88888.00 2008-04-02 16:26:34.909 093 15703.35 128.01 54708.15 88888.00 2008-04-02 16:26:35.409 093 15703.35 128.02 54708.23 88888.00 2008-04-02 16:26:35.909 093 15703.29 128.04 54708.27 88888.00 2008-04-02 16:26:36.409 093 15703.33 128.12 54708.27 88888.00 2008-04-02 16:26:36.909 093 15703.24 128.03 54708.15 88888.00 2008-04-02 16:26:37.409 093 15703.14 127.97 54708.04 88888.00 2008-04-02 16:26:37.909 093 15703.12 127.99 54708.00 88888.00 2008-04-02 16:26:38.409 093 15703.10 127.98 54708.02 88888.00 2008-04-02 16:26:38.909 093 15703.11 127.99 54708.09 88888.00 2008-04-02 16:26:39.409 093 15703.03 128.02 54708.16 88888.00 2008-04-02 16:26:39.909 093 15703.09 128.10 54708.07 88888.00 2008-04-02 16:26:40.409 093 15703.01 128.11 54708.17 88888.00 2008-04-02 16:26:40.909 093 15702.94 128.05 54708.22 88888.00 2008-04-02 16:26:41.409 093 15702.95 128.04 54708.16 88888.00 2008-04-02 16:26:41.909 093 15702.87 128.01 54708.17 88888.00 2008-04-02 16:26:42.409 093 15702.83 128.04 54708.21 88888.00 2008-04-02 16:26:42.909 093 15702.78 127.94 54708.23 88888.00 2008-04-02 16:26:43.409 093 15702.84 127.88 54708.17 88888.00 2008-04-02 16:26:43.909 093 15703.03 127.90 54708.29 88888.00 2008-04-02 16:26:44.409 093 15703.08 127.97 54708.18 88888.00 2008-04-02 16:26:44.909 093 15703.01 127.92 54708.17 88888.00 2008-04-02 16:26:45.409 093 15702.94 127.86 54708.21 88888.00 2008-04-02 16:26:45.909 093 15702.98 127.85 54708.36 88888.00 2008-04-02 16:26:46.409 093 15703.01 127.83 54708.39 88888.00 2008-04-02 16:26:46.909 093 15703.03 127.83 54708.29 88888.00 2008-04-02 16:26:47.409 093 15703.02 127.75 54708.22 88888.00 2008-04-02 16:26:47.909 093 15703.04 127.71 54708.32 88888.00 2008-04-02 16:26:48.409 093 15703.08 127.67 54708.34 88888.00 2008-04-02 16:26:48.909 093 15703.19 127.68 54708.38 88888.00 2008-04-02 16:26:49.409 093 15703.24 127.62 54708.18 88888.00 2008-04-02 16:26:49.909 093 15703.13 127.58 54708.02 88888.00 2008-04-02 16:26:50.409 093 15703.00 127.49 54707.85 88888.00 2008-04-02 16:26:50.909 093 15702.91 127.49 54707.63 88888.00 2008-04-02 16:26:51.409 093 15702.81 127.46 54707.40 88888.00 2008-04-02 16:26:51.909 093 15702.76 127.46 54707.37 88888.00 2008-04-02 16:26:52.409 093 15702.79 127.55 54707.55 88888.00 2008-04-02 16:26:52.909 093 15702.87 127.60 54707.74 88888.00 2008-04-02 16:26:53.409 093 15702.93 127.54 54707.96 88888.00 2008-04-02 16:26:53.909 093 15703.04 127.48 54708.04 88888.00 2008-04-02 16:26:54.409 093 15703.03 127.40 54708.10 88888.00 2008-04-02 16:26:54.909 093 15703.08 127.24 54708.22 88888.00 2008-04-02 16:26:55.409 093 15703.07 127.16 54708.21 88888.00 2008-04-02 16:26:55.909 093 15703.05 127.11 54708.20 88888.00 2008-04-02 16:26:56.409 093 15703.02 127.08 54708.26 88888.00 2008-04-02 16:26:56.909 093 15703.05 127.08 54708.31 88888.00 2008-04-02 16:26:57.409 093 15703.12 127.05 54708.39 88888.00 2008-04-02 16:26:57.909 093 15703.09 127.08 54708.45 88888.00 2008-04-02 16:26:58.409 093 15703.20 127.02 54708.41 88888.00 2008-04-02 16:26:58.909 093 15703.29 127.01 54708.42 88888.00 2008-04-02 16:26:59.409 093 15703.16 127.02 54708.38 88888.00 2008-04-02 16:26:59.909 093 15703.22 126.95 54708.38 88888.00 2008-04-02 16:27:00.409 093 15703.26 126.96 54708.37 88888.00 2008-04-02 16:27:00.909 093 15703.32 127.05 54708.26 88888.00 2008-04-02 16:27:01.409 093 15703.30 127.00 54708.31 88888.00 2008-04-02 16:27:01.909 093 15703.33 126.94 54708.40 88888.00 2008-04-02 16:27:02.409 093 15703.31 126.93 54708.47 88888.00 2008-04-02 16:27:02.909 093 15703.38 126.93 54708.45 88888.00 2008-04-02 16:27:03.409 093 15703.32 126.89 54708.42 88888.00 2008-04-02 16:27:03.909 093 15703.32 126.80 54708.41 88888.00 2008-04-02 16:27:04.409 093 15703.25 126.76 54708.41 88888.00 2008-04-02 16:27:04.909 093 15703.24 126.63 54708.51 88888.00 2008-04-02 16:27:05.409 093 15703.29 126.64 54708.45 88888.00 2008-04-02 16:27:05.909 093 15703.38 126.60 54708.43 88888.00 2008-04-02 16:27:06.409 093 15703.26 126.70 54708.41 88888.00 2008-04-02 16:27:06.909 093 15703.28 126.71 54708.39 88888.00 2008-04-02 16:27:07.409 093 15703.36 126.67 54708.40 88888.00 2008-04-02 16:27:07.909 093 15703.34 126.68 54708.44 88888.00 2008-04-02 16:27:08.409 093 15703.28 126.57 54708.44 88888.00 2008-04-02 16:27:08.909 093 15703.28 126.64 54708.37 88888.00 2008-04-02 16:27:09.409 093 15703.29 126.63 54708.30 88888.00 2008-04-02 16:27:09.909 093 15703.31 126.60 54708.37 88888.00 2008-04-02 16:27:10.409 093 15703.23 126.65 54708.51 88888.00 2008-04-02 16:27:10.909 093 15703.30 126.74 54708.50 88888.00 2008-04-02 16:27:11.409 093 15703.43 126.75 54708.54 88888.00 2008-04-02 16:27:11.909 093 15703.31 126.66 54708.59 88888.00 2008-04-02 16:27:12.409 093 15703.20 126.72 54708.51 88888.00 2008-04-02 16:27:12.909 093 15703.11 126.78 54708.41 88888.00 2008-04-02 16:27:13.409 093 15703.04 126.87 54708.45 88888.00 2008-04-02 16:27:13.909 093 15703.11 126.92 54708.47 88888.00 2008-04-02 16:27:14.409 093 15703.22 126.91 54708.41 88888.00 2008-04-02 16:27:14.909 093 15703.34 126.92 54708.32 88888.00 2008-04-02 16:27:15.409 093 15703.23 126.93 54708.42 88888.00 2008-04-02 16:27:15.909 093 15703.14 127.00 54708.55 88888.00 2008-04-02 16:27:16.409 093 15703.19 126.99 54708.58 88888.00 2008-04-02 16:27:16.909 093 15703.13 126.93 54708.60 88888.00 2008-04-02 16:27:17.409 093 15703.11 127.03 54708.66 88888.00 2008-04-02 16:27:17.909 093 15703.12 127.12 54708.58 88888.00 2008-04-02 16:27:18.409 093 15703.24 127.09 54708.47 88888.00 2008-04-02 16:27:18.909 093 15703.24 127.09 54708.55 88888.00 2008-04-02 16:27:19.409 093 15703.21 127.06 54708.44 88888.00 2008-04-02 16:27:19.909 093 15703.19 127.17 54708.51 88888.00 2008-04-02 16:27:20.409 093 15703.18 127.17 54708.54 88888.00 2008-04-02 16:27:20.909 093 15703.20 127.17 54708.64 88888.00 2008-04-02 16:27:21.409 093 15703.20 127.26 54708.65 88888.00 2008-04-02 16:27:21.909 093 15703.15 127.28 54708.64 88888.00 2008-04-02 16:27:22.409 093 15703.20 127.30 54708.62 88888.00 2008-04-02 16:27:22.909 093 15703.23 127.28 54708.71 88888.00 2008-04-02 16:27:23.409 093 15703.38 127.27 54708.64 88888.00 2008-04-02 16:27:23.909 093 15703.46 127.29 54708.54 88888.00 2008-04-02 16:27:24.409 093 15703.49 127.28 54708.56 88888.00 2008-04-02 16:27:24.909 093 15703.40 127.24 54708.50 88888.00 2008-04-02 16:27:25.409 093 15703.44 127.29 54708.43 88888.00 2008-04-02 16:27:25.909 093 15703.54 127.30 54708.49 88888.00 2008-04-02 16:27:26.409 093 15703.53 127.36 54708.47 88888.00 2008-04-02 16:27:26.909 093 15703.38 127.41 54708.41 88888.00 2008-04-02 16:27:27.409 093 15703.39 127.30 54708.55 88888.00 2008-04-02 16:27:27.909 093 15703.44 127.28 54708.53 88888.00 2008-04-02 16:27:28.409 093 15703.46 127.29 54708.42 88888.00 2008-04-02 16:27:28.909 093 15703.53 127.29 54708.52 88888.00 2008-04-02 16:27:29.409 093 15703.52 127.34 54708.53 88888.00 2008-04-02 16:27:29.909 093 15703.50 127.40 54708.55 88888.00 2008-04-02 16:27:30.409 093 15703.47 127.41 54708.44 88888.00 2008-04-02 16:27:30.909 093 15703.46 127.41 54708.34 88888.00 2008-04-02 16:27:31.409 093 15703.42 127.43 54708.43 88888.00 2008-04-02 16:27:31.909 093 15703.36 127.46 54708.53 88888.00 2008-04-02 16:27:32.409 093 15703.42 127.49 54708.52 88888.00 2008-04-02 16:27:32.909 093 15703.44 127.54 54708.50 88888.00 2008-04-02 16:27:33.409 093 15703.45 127.57 54708.49 88888.00 2008-04-02 16:27:33.909 093 15703.41 127.65 54708.54 88888.00 2008-04-02 16:27:34.409 093 15703.53 127.67 54708.38 88888.00 2008-04-02 16:27:34.909 093 15703.50 127.63 54708.28 88888.00 2008-04-02 16:27:35.409 093 15703.45 127.57 54708.23 88888.00 2008-04-02 16:27:35.909 093 15703.40 127.60 54708.25 88888.00 2008-04-02 16:27:36.409 093 15703.38 127.61 54708.23 88888.00 2008-04-02 16:27:36.909 093 15703.21 127.66 54708.25 88888.00 2008-04-02 16:27:37.409 093 15703.29 127.74 54708.19 88888.00 2008-04-02 16:27:37.909 093 15703.29 127.80 54708.20 88888.00 2008-04-02 16:27:38.409 093 15703.25 127.82 54708.16 88888.00 2008-04-02 16:27:38.909 093 15703.34 127.93 54708.30 88888.00 2008-04-02 16:27:39.409 093 15703.42 127.89 54708.44 88888.00 2008-04-02 16:27:39.909 093 15703.44 127.85 54708.43 88888.00 2008-04-02 16:27:40.409 093 15703.52 127.94 54708.33 88888.00 2008-04-02 16:27:40.909 093 15703.49 127.93 54708.30 88888.00 2008-04-02 16:27:41.409 093 15703.51 128.04 54708.20 88888.00 2008-04-02 16:27:41.909 093 15703.60 128.06 54708.20 88888.00 2008-04-02 16:27:42.409 093 15703.47 128.10 54708.23 88888.00 2008-04-02 16:27:42.909 093 15703.38 128.14 54708.15 88888.00 2008-04-02 16:27:43.409 093 15703.44 128.16 54708.23 88888.00 2008-04-02 16:27:43.909 093 15703.38 128.25 54708.20 88888.00 2008-04-02 16:27:44.409 093 15703.46 128.31 54708.29 88888.00 2008-04-02 16:27:44.909 093 15703.34 128.31 54708.22 88888.00 2008-04-02 16:27:45.409 093 15703.41 128.30 54708.28 88888.00 2008-04-02 16:27:45.909 093 15703.49 128.34 54708.25 88888.00 2008-04-02 16:27:46.409 093 15703.40 128.37 54708.19 88888.00 2008-04-02 16:27:46.909 093 15703.42 128.38 54708.22 88888.00 2008-04-02 16:27:47.409 093 15703.44 128.47 54708.18 88888.00 2008-04-02 16:27:47.909 093 15703.41 128.52 54708.23 88888.00 2008-04-02 16:27:48.409 093 15703.42 128.57 54708.23 88888.00 2008-04-02 16:27:48.909 093 15703.24 128.56 54708.17 88888.00 2008-04-02 16:27:49.409 093 15703.22 128.59 54708.23 88888.00 2008-04-02 16:27:49.909 093 15703.29 128.55 54708.19 88888.00 2008-04-02 16:27:50.409 093 15703.30 128.62 54708.25 88888.00 2008-04-02 16:27:50.909 093 15703.31 128.63 54708.33 88888.00 2008-04-02 16:27:51.409 093 15703.30 128.61 54708.37 88888.00 2008-04-02 16:27:51.909 093 15703.24 128.62 54708.39 88888.00 2008-04-02 16:27:52.409 093 15703.31 128.60 54708.31 88888.00 2008-04-02 16:27:52.909 093 15703.31 128.62 54708.29 88888.00 2008-04-02 16:27:53.409 093 15703.13 128.63 54708.20 88888.00 2008-04-02 16:27:53.909 093 15703.04 128.60 54708.21 88888.00 2008-04-02 16:27:54.409 093 15703.03 128.50 54708.34 88888.00 2008-04-02 16:27:54.909 093 15703.03 128.51 54708.41 88888.00 2008-04-02 16:27:55.409 093 15703.03 128.55 54708.22 88888.00 2008-04-02 16:27:55.909 093 15703.11 128.56 54708.15 88888.00 2008-04-02 16:27:56.409 093 15703.08 128.59 54708.18 88888.00 2008-04-02 16:27:56.909 093 15703.04 128.62 54708.26 88888.00 2008-04-02 16:27:57.409 093 15703.15 128.59 54708.28 88888.00 2008-04-02 16:27:57.909 093 15703.13 128.65 54708.23 88888.00 2008-04-02 16:27:58.409 093 15702.98 128.60 54708.21 88888.00 2008-04-02 16:27:58.909 093 15702.79 128.50 54708.17 88888.00 2008-04-02 16:27:59.409 093 15702.60 128.45 54708.23 88888.00 2008-04-02 16:27:59.909 093 15702.67 128.45 54708.18 88888.00 2008-04-02 16:28:00.409 093 15702.68 128.39 54708.09 88888.00 2008-04-02 16:28:00.909 093 15702.72 128.38 54708.06 88888.00 2008-04-02 16:28:01.409 093 15702.84 128.39 54708.12 88888.00 2008-04-02 16:28:01.909 093 15702.92 128.42 54708.01 88888.00 2008-04-02 16:28:02.409 093 15702.89 128.56 54707.98 88888.00 2008-04-02 16:28:02.909 093 15702.81 128.60 54708.08 88888.00 2008-04-02 16:28:03.409 093 15702.70 128.54 54708.11 88888.00 2008-04-02 16:28:03.909 093 15702.63 128.53 54708.09 88888.00 2008-04-02 16:28:04.409 093 15702.64 128.45 54708.02 88888.00 2008-04-02 16:28:04.909 093 15702.67 128.39 54707.91 88888.00 2008-04-02 16:28:05.409 093 15702.63 128.36 54708.07 88888.00 2008-04-02 16:28:05.909 093 15702.60 128.35 54708.08 88888.00 2008-04-02 16:28:06.409 093 15702.67 128.37 54708.04 88888.00 2008-04-02 16:28:06.909 093 15702.68 128.32 54708.06 88888.00 2008-04-02 16:28:07.409 093 15702.59 128.36 54708.08 88888.00 2008-04-02 16:28:07.909 093 15702.58 128.31 54708.02 88888.00 2008-04-02 16:28:08.409 093 15702.41 128.24 54708.01 88888.00 2008-04-02 16:28:08.909 093 15702.37 128.19 54708.06 88888.00 2008-04-02 16:28:09.409 093 15702.54 128.17 54707.99 88888.00 2008-04-02 16:28:09.909 093 15702.48 128.24 54708.04 88888.00 2008-04-02 16:28:10.409 093 15702.49 128.19 54708.05 88888.00 2008-04-02 16:28:10.909 093 15702.37 128.16 54708.13 88888.00 2008-04-02 16:28:11.409 093 15702.49 128.11 54708.27 88888.00 2008-04-02 16:28:11.909 093 15702.57 128.08 54708.18 88888.00 2008-04-02 16:28:12.409 093 15702.58 128.04 54708.11 88888.00 2008-04-02 16:28:12.909 093 15702.78 128.04 54708.10 88888.00 2008-04-02 16:28:13.409 093 15702.73 128.11 54708.13 88888.00 2008-04-02 16:28:13.909 093 15702.52 128.04 54708.08 88888.00 2008-04-02 16:28:14.409 093 15702.40 127.94 54708.10 88888.00 2008-04-02 16:28:14.909 093 15702.60 128.02 54708.04 88888.00 2008-04-02 16:28:15.409 093 15702.76 128.00 54708.16 88888.00 2008-04-02 16:28:15.909 093 15702.73 127.95 54708.13 88888.00 2008-04-02 16:28:16.409 093 15702.67 127.94 54708.04 88888.00 2008-04-02 16:28:16.909 093 15702.62 127.79 54708.02 88888.00 2008-04-02 16:28:17.409 093 15702.50 127.75 54708.02 88888.00 2008-04-02 16:28:17.909 093 15702.46 127.85 54708.04 88888.00 2008-04-02 16:28:18.409 093 15702.49 127.86 54708.07 88888.00 2008-04-02 16:28:18.909 093 15702.56 127.80 54708.04 88888.00 2008-04-02 16:28:19.409 093 15702.51 127.80 54707.96 88888.00 2008-04-02 16:28:19.909 093 15702.57 127.71 54707.90 88888.00 2008-04-02 16:28:20.409 093 15702.49 127.71 54707.95 88888.00 2008-04-02 16:28:20.909 093 15702.39 127.68 54708.02 88888.00 2008-04-02 16:28:21.409 093 15702.33 127.67 54708.09 88888.00 2008-04-02 16:28:21.909 093 15702.48 127.68 54708.00 88888.00 2008-04-02 16:28:22.409 093 15702.38 127.60 54708.11 88888.00 2008-04-02 16:28:22.909 093 15702.41 127.58 54708.22 88888.00 2008-04-02 16:28:23.409 093 15702.39 127.55 54708.13 88888.00 2008-04-02 16:28:23.909 093 15702.40 127.61 54708.12 88888.00 2008-04-02 16:28:24.409 093 15702.33 127.63 54708.17 88888.00 2008-04-02 16:28:24.909 093 15702.35 127.60 54708.16 88888.00 2008-04-02 16:28:25.409 093 15702.41 127.52 54708.11 88888.00 2008-04-02 16:28:25.909 093 15702.37 127.52 54708.11 88888.00 2008-04-02 16:28:26.409 093 15702.40 127.57 54708.16 88888.00 2008-04-02 16:28:26.909 093 15702.31 127.50 54708.07 88888.00 2008-04-02 16:28:27.409 093 15702.23 127.43 54708.01 88888.00 2008-04-02 16:28:27.909 093 15702.22 127.40 54707.97 88888.00 2008-04-02 16:28:28.409 093 15702.26 127.51 54707.97 88888.00 2008-04-02 16:28:28.909 093 15702.20 127.51 54707.86 88888.00 2008-04-02 16:28:29.409 093 15702.39 127.44 54707.86 88888.00 2008-04-02 16:28:29.909 093 15702.49 127.43 54707.97 88888.00 2008-04-02 16:28:30.409 093 15702.38 127.39 54708.02 88888.00 2008-04-02 16:28:30.909 093 15702.37 127.37 54707.98 88888.00 2008-04-02 16:28:31.409 093 15702.35 127.31 54708.13 88888.00 2008-04-02 16:28:31.909 093 15702.29 127.25 54708.16 88888.00 2008-04-02 16:28:32.409 093 15702.09 127.31 54708.23 88888.00 2008-04-02 16:28:32.909 093 15702.05 127.27 54708.26 88888.00 2008-04-02 16:28:33.409 093 15702.06 127.25 54708.34 88888.00 2008-04-02 16:28:33.909 093 15702.09 127.17 54708.23 88888.00 2008-04-02 16:28:34.409 093 15702.20 127.16 54708.06 88888.00 2008-04-02 16:28:34.909 093 15702.33 127.16 54707.87 88888.00 2008-04-02 16:28:35.409 093 15702.26 127.15 54707.89 88888.00 2008-04-02 16:28:35.909 093 15702.21 127.09 54707.87 88888.00 2008-04-02 16:28:36.409 093 15702.25 127.06 54707.89 88888.00 2008-04-02 16:28:36.909 093 15702.30 127.13 54707.99 88888.00 2008-04-02 16:28:37.409 093 15702.31 127.13 54708.02 88888.00 2008-04-02 16:28:37.909 093 15702.25 127.23 54708.06 88888.00 2008-04-02 16:28:38.409 093 15702.19 127.24 54708.10 88888.00 2008-04-02 16:28:38.909 093 15702.23 127.16 54708.09 88888.00 2008-04-02 16:28:39.409 093 15702.26 127.15 54708.06 88888.00 2008-04-02 16:28:39.909 093 15702.27 127.08 54708.02 88888.00 2008-04-02 16:28:40.409 093 15702.16 127.01 54707.97 88888.00 2008-04-02 16:28:40.909 093 15702.09 127.04 54708.06 88888.00 2008-04-02 16:28:41.409 093 15701.99 126.97 54708.02 88888.00 2008-04-02 16:28:41.909 093 15701.95 126.89 54708.09 88888.00 2008-04-02 16:28:42.409 093 15702.01 126.80 54708.12 88888.00 2008-04-02 16:28:42.909 093 15702.08 126.83 54708.13 88888.00 2008-04-02 16:28:43.409 093 15702.27 126.82 54708.12 88888.00 2008-04-02 16:28:43.909 093 15702.23 126.89 54708.20 88888.00 2008-04-02 16:28:44.409 093 15702.30 126.90 54708.22 88888.00 2008-04-02 16:28:44.909 093 15702.26 126.88 54708.25 88888.00 2008-04-02 16:28:45.409 093 15702.15 126.83 54708.40 88888.00 2008-04-02 16:28:45.909 093 15701.98 126.84 54708.42 88888.00 2008-04-02 16:28:46.409 093 15702.05 126.82 54708.36 88888.00 2008-04-02 16:28:46.909 093 15702.06 126.77 54708.38 88888.00 2008-04-02 16:28:47.409 093 15702.09 126.72 54708.36 88888.00 2008-04-02 16:28:47.909 093 15702.07 126.75 54708.21 88888.00 2008-04-02 16:28:48.409 093 15702.16 126.80 54708.17 88888.00 2008-04-02 16:28:48.909 093 15702.06 126.82 54708.19 88888.00 2008-04-02 16:28:49.409 093 15701.97 126.77 54708.21 88888.00 2008-04-02 16:28:49.909 093 15701.97 126.75 54708.09 88888.00 2008-04-02 16:28:50.409 093 15701.96 126.69 54708.09 88888.00 2008-04-02 16:28:50.909 093 15702.01 126.66 54708.16 88888.00 2008-04-02 16:28:51.409 093 15701.94 126.66 54708.23 88888.00 2008-04-02 16:28:51.909 093 15701.96 126.70 54708.28 88888.00 2008-04-02 16:28:52.409 093 15701.96 126.67 54708.18 88888.00 2008-04-02 16:28:52.909 093 15701.97 126.66 54708.19 88888.00 2008-04-02 16:28:53.409 093 15701.94 126.70 54708.13 88888.00 2008-04-02 16:28:53.909 093 15701.95 126.66 54708.05 88888.00 2008-04-02 16:28:54.409 093 15701.94 126.58 54708.12 88888.00 2008-04-02 16:28:54.909 093 15701.90 126.54 54708.18 88888.00 2008-04-02 16:28:55.409 093 15702.15 126.57 54708.11 88888.00 2008-04-02 16:28:55.909 093 15702.19 126.62 54708.16 88888.00 2008-04-02 16:28:56.409 093 15702.30 126.60 54708.17 88888.00 2008-04-02 16:28:56.909 093 15702.27 126.53 54708.21 88888.00 2008-04-02 16:28:57.409 093 15702.30 126.52 54708.23 88888.00 2008-04-02 16:28:57.909 093 15702.40 126.63 54708.33 88888.00 2008-04-02 16:28:58.409 093 15702.42 126.56 54708.21 88888.00 2008-04-02 16:28:58.909 093 15702.30 126.56 54708.18 88888.00 2008-04-02 16:28:59.409 093 15702.45 126.57 54708.22 88888.00 2008-04-02 16:28:59.909 093 15702.46 126.57 54708.20 88888.00 2008-04-02 16:29:00.409 093 15702.33 126.46 54708.29 88888.00 2008-04-02 16:29:00.909 093 15702.29 126.50 54708.40 88888.00 2008-04-02 16:29:01.409 093 15702.26 126.53 54708.48 88888.00 2008-04-02 16:29:01.909 093 15702.19 126.55 54708.38 88888.00 2008-04-02 16:29:02.409 093 15702.29 126.63 54708.42 88888.00 2008-04-02 16:29:02.909 093 15702.48 126.64 54708.38 88888.00 2008-04-02 16:29:03.409 093 15702.23 126.59 54708.34 88888.00 2008-04-02 16:29:03.909 093 15702.14 126.58 54708.31 88888.00 2008-04-02 16:29:04.409 093 15702.20 126.59 54708.22 88888.00 2008-04-02 16:29:04.909 093 15702.27 126.56 54708.26 88888.00 2008-04-02 16:29:05.409 093 15702.19 126.64 54708.23 88888.00 2008-04-02 16:29:05.909 093 15702.31 126.63 54708.23 88888.00 2008-04-02 16:29:06.409 093 15702.30 126.57 54708.29 88888.00 2008-04-02 16:29:06.909 093 15702.40 126.58 54708.27 88888.00 2008-04-02 16:29:07.409 093 15702.37 126.53 54708.29 88888.00 2008-04-02 16:29:07.909 093 15702.25 126.54 54708.20 88888.00 2008-04-02 16:29:08.409 093 15702.31 126.63 54708.30 88888.00 2008-04-02 16:29:08.909 093 15702.46 126.63 54708.36 88888.00 2008-04-02 16:29:09.409 093 15702.35 126.60 54708.40 88888.00 2008-04-02 16:29:09.909 093 15702.17 126.56 54708.23 88888.00 2008-04-02 16:29:10.409 093 15702.37 126.62 54708.15 88888.00 2008-04-02 16:29:10.909 093 15702.59 126.64 54708.17 88888.00 2008-04-02 16:29:11.409 093 15702.58 126.64 54708.18 88888.00 2008-04-02 16:29:11.909 093 15702.38 126.65 54708.26 88888.00 2008-04-02 16:29:12.409 093 15702.37 126.68 54708.22 88888.00 2008-04-02 16:29:12.909 093 15702.52 126.62 54708.29 88888.00 2008-04-02 16:29:13.409 093 15702.49 126.62 54708.38 88888.00 2008-04-02 16:29:13.909 093 15702.49 126.60 54708.37 88888.00 2008-04-02 16:29:14.409 093 15702.64 126.58 54708.32 88888.00 2008-04-02 16:29:14.909 093 15702.70 126.58 54708.33 88888.00 2008-04-02 16:29:15.409 093 15702.80 126.60 54708.40 88888.00 2008-04-02 16:29:15.909 093 15702.84 126.69 54708.26 88888.00 2008-04-02 16:29:16.409 093 15702.81 126.66 54708.20 88888.00 2008-04-02 16:29:16.909 093 15702.76 126.59 54708.23 88888.00 2008-04-02 16:29:17.409 093 15702.66 126.57 54708.31 88888.00 2008-04-02 16:29:17.909 093 15702.68 126.58 54708.27 88888.00 2008-04-02 16:29:18.409 093 15702.71 126.55 54708.21 88888.00 2008-04-02 16:29:18.909 093 15702.79 126.60 54708.15 88888.00 2008-04-02 16:29:19.409 093 15702.69 126.62 54708.30 88888.00 2008-04-02 16:29:19.909 093 15702.67 126.65 54708.31 88888.00 2008-04-02 16:29:20.409 093 15702.74 126.68 54708.34 88888.00 2008-04-02 16:29:20.909 093 15702.84 126.70 54708.27 88888.00 2008-04-02 16:29:21.409 093 15702.80 126.74 54708.21 88888.00 2008-04-02 16:29:21.909 093 15702.83 126.77 54708.19 88888.00 2008-04-02 16:29:22.409 093 15702.64 126.79 54708.23 88888.00 2008-04-02 16:29:22.909 093 15702.69 126.79 54708.21 88888.00 2008-04-02 16:29:23.409 093 15702.73 126.82 54708.15 88888.00 2008-04-02 16:29:23.909 093 15702.70 126.83 54708.09 88888.00 2008-04-02 16:29:24.409 093 15702.91 126.86 54708.10 88888.00 2008-04-02 16:29:24.909 093 15702.94 126.89 54708.22 88888.00 2008-04-02 16:29:25.409 093 15702.85 126.89 54708.29 88888.00 2008-04-02 16:29:25.909 093 15702.84 126.84 54708.23 88888.00 2008-04-02 16:29:26.409 093 15703.00 126.92 54708.09 88888.00 2008-04-02 16:29:26.909 093 15702.98 126.92 54708.10 88888.00 2008-04-02 16:29:27.409 093 15702.97 126.77 54708.21 88888.00 2008-04-02 16:29:27.909 093 15702.93 126.83 54708.31 88888.00 2008-04-02 16:29:28.409 093 15702.81 126.91 54708.33 88888.00 2008-04-02 16:29:28.909 093 15702.82 126.88 54708.25 88888.00 2008-04-02 16:29:29.409 093 15702.95 126.88 54708.11 88888.00 2008-04-02 16:29:29.909 093 15703.01 126.91 54708.23 88888.00 2008-04-02 16:29:30.409 093 15703.07 126.94 54708.17 88888.00 2008-04-02 16:29:30.909 093 15703.07 126.93 54708.20 88888.00 2008-04-02 16:29:31.409 093 15703.01 126.95 54708.23 88888.00 2008-04-02 16:29:31.909 093 15703.02 126.90 54708.20 88888.00 2008-04-02 16:29:32.409 093 15703.14 126.92 54708.18 88888.00 2008-04-02 16:29:32.909 093 15703.25 126.86 54708.20 88888.00 2008-04-02 16:29:33.409 093 15703.22 126.91 54708.16 88888.00 2008-04-02 16:29:33.909 093 15703.24 126.90 54708.15 88888.00 2008-04-02 16:29:34.409 093 15703.09 126.95 54708.07 88888.00 2008-04-02 16:29:34.909 093 15703.01 126.97 54708.15 88888.00 2008-04-02 16:29:35.409 093 15703.01 126.99 54708.17 88888.00 2008-04-02 16:29:35.909 093 15703.29 126.96 54708.25 88888.00 2008-04-02 16:29:36.409 093 15703.38 126.91 54708.23 88888.00 2008-04-02 16:29:36.909 093 15703.38 126.93 54708.25 88888.00 2008-04-02 16:29:37.409 093 15703.32 127.01 54708.23 88888.00 2008-04-02 16:29:37.909 093 15703.15 126.93 54708.23 88888.00 2008-04-02 16:29:38.409 093 15703.09 126.89 54708.21 88888.00 2008-04-02 16:29:38.909 093 15703.01 126.91 54708.20 88888.00 2008-04-02 16:29:39.409 093 15703.04 126.99 54708.22 88888.00 2008-04-02 16:29:39.909 093 15703.18 127.01 54708.25 88888.00 2008-04-02 16:29:40.409 093 15703.23 126.96 54708.17 88888.00 2008-04-02 16:29:40.909 093 15703.14 126.96 54708.13 88888.00 2008-04-02 16:29:41.409 093 15703.02 127.05 54708.17 88888.00 2008-04-02 16:29:41.909 093 15702.98 127.08 54708.23 88888.00 2008-04-02 16:29:42.409 093 15703.08 127.06 54708.36 88888.00 2008-04-02 16:29:42.909 093 15703.20 127.08 54708.32 88888.00 2008-04-02 16:29:43.409 093 15703.18 127.08 54708.23 88888.00 2008-04-02 16:29:43.909 093 15703.19 127.14 54708.23 88888.00 2008-04-02 16:29:44.409 093 15703.26 127.11 54708.31 88888.00 2008-04-02 16:29:44.909 093 15703.19 127.12 54708.30 88888.00 2008-04-02 16:29:45.409 093 15703.11 127.13 54708.31 88888.00 2008-04-02 16:29:45.909 093 15703.05 127.09 54708.25 88888.00 2008-04-02 16:29:46.409 093 15703.15 127.07 54708.17 88888.00 2008-04-02 16:29:46.909 093 15703.12 127.04 54708.19 88888.00 2008-04-02 16:29:47.409 093 15703.02 126.99 54708.28 88888.00 2008-04-02 16:29:47.909 093 15702.97 126.99 54708.38 88888.00 2008-04-02 16:29:48.409 093 15703.11 127.00 54708.36 88888.00 2008-04-02 16:29:48.909 093 15703.07 127.02 54708.36 88888.00 2008-04-02 16:29:49.409 093 15703.05 126.89 54708.36 88888.00 2008-04-02 16:29:49.909 093 15703.15 126.88 54708.26 88888.00 2008-04-02 16:29:50.409 093 15703.10 126.90 54708.36 88888.00 2008-04-02 16:29:50.909 093 15703.19 126.82 54708.39 88888.00 2008-04-02 16:29:51.409 093 15703.25 126.74 54708.26 88888.00 2008-04-02 16:29:51.909 093 15703.26 126.71 54708.22 88888.00 2008-04-02 16:29:52.409 093 15703.12 126.75 54708.28 88888.00 2008-04-02 16:29:52.909 093 15703.19 126.76 54708.38 88888.00 2008-04-02 16:29:53.409 093 15703.24 126.81 54708.33 88888.00 2008-04-02 16:29:53.909 093 15703.16 126.75 54708.30 88888.00 2008-04-02 16:29:54.409 093 15703.19 126.70 54708.36 88888.00 2008-04-02 16:29:54.909 093 15703.15 126.69 54708.20 88888.00 2008-04-02 16:29:55.406 093 15703.14 126.70 54708.13 88888.00 2008-04-02 16:29:55.906 093 15703.03 126.72 54708.15 88888.00 2008-04-02 16:29:56.406 093 15702.94 126.63 54708.32 88888.00 2008-04-02 16:29:56.906 093 15702.89 126.50 54708.26 88888.00 2008-04-02 16:29:57.406 093 15702.83 126.51 54708.17 88888.00 2008-04-02 16:29:57.906 093 15703.03 126.42 54708.15 88888.00 2008-04-02 16:29:58.406 093 15703.25 126.35 54708.17 88888.00 2008-04-02 16:29:58.906 093 15703.38 126.31 54708.16 88888.00 2008-04-02 16:29:59.406 093 15703.40 126.23 54708.19 88888.00 2008-04-02 16:29:59.906 093 15703.52 126.22 54708.05 88888.00 2008-04-02 16:30:00.406 093 15703.85 126.34 54707.77 88888.00 2008-04-02 16:30:00.906 093 15704.03 126.75 54707.36 88888.00 2008-04-02 16:30:01.406 093 15703.45 127.27 54707.04 88888.00 2008-04-02 16:30:01.906 093 15702.57 127.17 54707.02 88888.00 2008-04-02 16:30:02.406 093 15702.27 126.65 54707.34 88888.00 2008-04-02 16:30:02.906 093 15702.45 126.28 54707.74 88888.00 2008-04-02 16:30:03.406 093 15702.66 126.08 54707.94 88888.00 2008-04-02 16:30:03.906 093 15702.80 126.07 54708.08 88888.00 2008-04-02 16:30:04.406 093 15702.81 126.13 54708.17 88888.00 2008-04-02 16:30:04.906 093 15702.73 126.05 54708.22 88888.00 2008-04-02 16:30:05.406 093 15702.68 126.07 54708.23 88888.00 2008-04-02 16:30:05.906 093 15702.58 126.11 54708.27 88888.00 2008-04-02 16:30:06.406 093 15702.77 126.10 54708.25 88888.00 2008-04-02 16:30:06.906 093 15702.74 126.08 54708.21 88888.00 2008-04-02 16:30:07.406 093 15702.68 126.13 54708.29 88888.00 2008-04-02 16:30:07.906 093 15702.76 126.10 54708.20 88888.00 2008-04-02 16:30:08.406 093 15702.67 126.11 54708.21 88888.00 2008-04-02 16:30:08.906 093 15702.82 126.20 54708.09 88888.00 2008-04-02 16:30:09.406 093 15702.67 126.19 54708.13 88888.00 2008-04-02 16:30:09.906 093 15702.61 126.17 54708.16 88888.00 2008-04-02 16:30:10.406 093 15702.67 126.19 54708.25 88888.00 2008-04-02 16:30:10.906 093 15702.82 126.18 54708.28 88888.00 2008-04-02 16:30:11.406 093 15702.72 126.11 54708.31 88888.00 2008-04-02 16:30:11.906 093 15702.56 126.14 54708.29 88888.00 2008-04-02 16:30:12.406 093 15702.51 126.07 54708.23 88888.00 2008-04-02 16:30:12.906 093 15702.50 126.14 54708.27 88888.00 2008-04-02 16:30:13.406 093 15702.54 126.21 54708.30 88888.00 2008-04-02 16:30:13.906 093 15702.48 126.22 54708.39 88888.00 2008-04-02 16:30:14.406 093 15702.49 126.15 54708.37 88888.00 2008-04-02 16:30:14.906 093 15702.45 126.19 54708.44 88888.00 2008-04-02 16:30:15.406 093 15702.66 126.14 54708.45 88888.00 2008-04-02 16:30:15.906 093 15702.73 126.08 54708.40 88888.00 2008-04-02 16:30:16.406 093 15702.69 126.08 54708.32 88888.00 2008-04-02 16:30:16.906 093 15702.57 126.16 54708.34 88888.00 2008-04-02 16:30:17.406 093 15702.51 126.19 54708.40 88888.00 2008-04-02 16:30:17.906 093 15702.53 126.18 54708.33 88888.00 2008-04-02 16:30:18.406 093 15702.50 126.11 54708.28 88888.00 2008-04-02 16:30:18.906 093 15702.54 126.13 54708.37 88888.00 2008-04-02 16:30:19.406 093 15702.52 126.15 54708.40 88888.00 2008-04-02 16:30:19.906 093 15702.41 126.11 54708.37 88888.00 2008-04-02 16:30:20.406 093 15702.42 126.19 54708.44 88888.00 2008-04-02 16:30:20.906 093 15702.49 126.19 54708.44 88888.00 2008-04-02 16:30:21.406 093 15702.47 126.07 54708.47 88888.00 2008-04-02 16:30:21.906 093 15702.50 126.04 54708.47 88888.00 2008-04-02 16:30:22.406 093 15702.61 126.06 54708.47 88888.00 2008-04-02 16:30:22.906 093 15702.61 126.15 54708.40 88888.00 2008-04-02 16:30:23.406 093 15702.73 126.18 54708.33 88888.00 2008-04-02 16:30:23.906 093 15702.67 126.11 54708.41 88888.00 2008-04-02 16:30:24.406 093 15702.76 126.14 54708.41 88888.00 2008-04-02 16:30:24.906 093 15702.90 126.08 54708.29 88888.00 2008-04-02 16:30:25.406 093 15702.98 126.07 54708.32 88888.00 2008-04-02 16:30:25.906 093 15702.88 126.06 54708.36 88888.00 2008-04-02 16:30:26.406 093 15702.70 126.08 54708.32 88888.00 2008-04-02 16:30:26.906 093 15702.60 126.04 54708.37 88888.00 2008-04-02 16:30:27.406 093 15702.48 126.02 54708.40 88888.00 2008-04-02 16:30:27.906 093 15702.70 126.05 54708.49 88888.00 2008-04-02 16:30:28.406 093 15702.82 126.07 54708.50 88888.00 2008-04-02 16:30:28.906 093 15702.84 126.10 54708.43 88888.00 2008-04-02 16:30:29.406 093 15702.73 126.09 54708.42 88888.00 2008-04-02 16:30:29.906 093 15702.81 126.08 54708.51 88888.00 2008-04-02 16:30:30.406 093 15703.05 126.02 54708.49 88888.00 2008-04-02 16:30:30.906 093 15703.13 126.01 54708.52 88888.00 2008-04-02 16:30:31.406 093 15703.09 125.95 54708.56 88888.00 2008-04-02 16:30:31.906 093 15703.09 125.96 54708.55 88888.00 2008-04-02 16:30:32.406 093 15703.16 126.00 54708.58 88888.00 2008-04-02 16:30:32.906 093 15703.19 126.02 54708.59 88888.00 2008-04-02 16:30:33.406 093 15703.16 126.06 54708.59 88888.00 2008-04-02 16:30:33.906 093 15703.03 126.05 54708.64 88888.00 2008-04-02 16:30:34.406 093 15703.00 125.98 54708.56 88888.00 2008-04-02 16:30:34.906 093 15702.99 125.95 54708.62 88888.00 2008-04-02 16:30:35.406 093 15702.92 125.95 54708.62 88888.00 2008-04-02 16:30:35.906 093 15702.84 126.01 54708.69 88888.00 2008-04-02 16:30:36.406 093 15702.89 126.03 54708.62 88888.00 2008-04-02 16:30:36.906 093 15703.02 125.97 54708.51 88888.00 2008-04-02 16:30:37.406 093 15703.04 126.01 54708.41 88888.00 2008-04-02 16:30:37.906 093 15703.12 126.00 54708.39 88888.00 2008-04-02 16:30:38.406 093 15703.13 126.01 54708.40 88888.00 2008-04-02 16:30:38.906 093 15703.07 125.98 54708.49 88888.00 2008-04-02 16:30:39.406 093 15703.14 125.94 54708.60 88888.00 2008-04-02 16:30:39.906 093 15703.14 125.97 54708.55 88888.00 2008-04-02 16:30:40.406 093 15703.10 126.01 54708.65 88888.00 2008-04-02 16:30:40.906 093 15703.11 125.98 54708.71 88888.00 2008-04-02 16:30:41.406 093 15703.01 125.95 54708.79 88888.00 2008-04-02 16:30:41.906 093 15702.97 125.92 54708.75 88888.00 2008-04-02 16:30:42.406 093 15703.02 126.02 54708.69 88888.00 2008-04-02 16:30:42.906 093 15703.15 126.10 54708.59 88888.00 2008-04-02 16:30:43.406 093 15703.15 126.09 54708.69 88888.00 2008-04-02 16:30:43.906 093 15703.32 126.05 54708.73 88888.00 2008-04-02 16:30:44.406 093 15703.38 126.07 54708.75 88888.00 2008-04-02 16:30:44.906 093 15703.25 126.10 54708.70 88888.00 2008-04-02 16:30:45.406 093 15703.20 126.09 54708.68 88888.00 2008-04-02 16:30:45.906 093 15703.09 126.10 54708.59 88888.00 2008-04-02 16:30:46.406 093 15703.16 126.15 54708.52 88888.00 2008-04-02 16:30:46.906 093 15703.25 126.14 54708.63 88888.00 2008-04-02 16:30:47.406 093 15703.30 126.18 54708.68 88888.00 2008-04-02 16:30:47.906 093 15703.29 126.17 54708.60 88888.00 2008-04-02 16:30:48.406 093 15703.23 126.19 54708.62 88888.00 2008-04-02 16:30:48.906 093 15703.26 126.14 54708.62 88888.00 2008-04-02 16:30:49.406 093 15703.11 126.08 54708.52 88888.00 2008-04-02 16:30:49.906 093 15703.01 126.16 54708.33 88888.00 2008-04-02 16:30:50.406 093 15703.01 126.21 54708.36 88888.00 2008-04-02 16:30:50.906 093 15703.04 126.19 54708.43 88888.00 2008-04-02 16:30:51.406 093 15702.88 126.22 54708.34 88888.00 2008-04-02 16:30:51.906 093 15702.85 126.19 54708.21 88888.00 2008-04-02 16:30:52.406 093 15702.98 126.10 54708.11 88888.00 2008-04-02 16:30:52.906 093 15702.93 125.94 54707.90 88888.00 2008-04-02 16:30:53.406 093 15703.13 125.76 54707.51 88888.00 2008-04-02 16:30:53.906 093 15703.41 125.67 54707.32 88888.00 2008-04-02 16:30:54.406 093 15703.76 125.80 54707.53 88888.00 2008-04-02 16:30:54.906 093 15703.84 126.00 54707.79 88888.00 2008-04-02 16:30:55.406 093 15703.77 126.02 54707.90 88888.00 2008-04-02 16:30:55.906 093 15703.84 125.92 54707.80 88888.00 2008-04-02 16:30:56.406 093 15704.05 126.10 54707.52 88888.00 2008-04-02 16:30:56.906 093 15703.90 126.39 54707.43 88888.00 2008-04-02 16:30:57.406 093 15703.63 126.46 54707.41 88888.00 2008-04-02 16:30:57.906 093 15704.06 126.31 54706.57 88888.00 2008-04-02 16:30:58.406 093 15703.24 126.26 54707.69 88888.00 2008-04-02 16:30:58.906 093 15702.90 126.18 54708.32 88888.00 2008-04-02 16:30:59.406 093 15702.83 126.13 54708.51 88888.00 2008-04-02 16:30:59.906 093 15702.90 126.14 54708.60 88888.00 2008-04-02 16:31:00.406 093 15703.13 126.14 54708.66 88888.00 2008-04-02 16:31:00.906 093 15703.31 126.14 54708.55 88888.00 2008-04-02 16:31:01.406 093 15703.22 126.09 54708.41 88888.00 2008-04-02 16:31:01.906 093 15703.30 126.06 54708.30 88888.00 2008-04-02 16:31:02.406 093 15703.23 126.05 54708.22 88888.00 2008-04-02 16:31:02.906 093 15703.35 126.01 54708.31 88888.00 2008-04-02 16:31:03.406 093 15703.41 126.05 54708.41 88888.00 2008-04-02 16:31:03.906 093 15703.41 126.02 54708.32 88888.00 2008-04-02 16:31:04.406 093 15703.35 126.03 54708.25 88888.00 2008-04-02 16:31:04.906 093 15703.32 126.05 54708.26 88888.00 2008-04-02 16:31:05.406 093 15703.29 126.02 54708.29 88888.00 2008-04-02 16:31:05.906 093 15703.21 125.98 54708.22 88888.00 2008-04-02 16:31:06.406 093 15703.38 126.04 54708.15 88888.00 2008-04-02 16:31:06.906 093 15703.38 126.07 54708.26 88888.00 2008-04-02 16:31:07.406 093 15703.49 126.04 54708.22 88888.00 2008-04-02 16:31:07.906 093 15703.52 125.98 54708.28 88888.00 2008-04-02 16:31:08.406 093 15703.61 125.93 54708.30 88888.00 2008-04-02 16:31:08.906 093 15703.57 125.94 54708.26 88888.00 2008-04-02 16:31:09.406 093 15703.47 125.95 54708.25 88888.00 2008-04-02 16:31:09.906 093 15703.47 125.97 54708.34 88888.00 2008-04-02 16:31:10.406 093 15703.39 126.05 54708.42 88888.00 2008-04-02 16:31:10.906 093 15703.43 126.04 54708.40 88888.00 2008-04-02 16:31:11.406 093 15703.26 126.01 54708.45 88888.00 2008-04-02 16:31:11.906 093 15703.30 125.96 54708.55 88888.00 2008-04-02 16:31:12.406 093 15703.26 125.96 54708.64 88888.00 2008-04-02 16:31:12.906 093 15703.26 126.00 54708.66 88888.00 2008-04-02 16:31:13.406 093 15703.22 125.96 54708.76 88888.00 2008-04-02 16:31:13.906 093 15703.32 125.91 54708.72 88888.00 2008-04-02 16:31:14.406 093 15703.35 125.92 54708.66 88888.00 2008-04-02 16:31:14.906 093 15703.36 125.91 54708.60 88888.00 2008-04-02 16:31:15.406 093 15703.39 126.01 54708.59 88888.00 2008-04-02 16:31:15.906 093 15703.44 126.00 54708.50 88888.00 2008-04-02 16:31:16.406 093 15703.50 126.00 54708.47 88888.00 2008-04-02 16:31:16.906 093 15703.26 126.03 54708.50 88888.00 2008-04-02 16:31:17.406 093 15703.18 125.98 54708.50 88888.00 2008-04-02 16:31:17.906 093 15703.35 125.90 54708.49 88888.00 2008-04-02 16:31:18.406 093 15703.29 126.02 54708.50 88888.00 2008-04-02 16:31:18.906 093 15703.10 126.07 54708.54 88888.00 2008-04-02 16:31:19.406 093 15703.15 126.04 54708.51 88888.00 2008-04-02 16:31:19.906 093 15703.34 126.00 54708.41 88888.00 2008-04-02 16:31:20.406 093 15703.08 126.07 54708.40 88888.00 2008-04-02 16:31:20.906 093 15702.89 126.08 54708.37 88888.00 2008-04-02 16:31:21.406 093 15702.98 125.98 54708.31 88888.00 2008-04-02 16:31:21.906 093 15702.94 125.96 54708.29 88888.00 2008-04-02 16:31:22.406 093 15703.12 125.96 54708.31 88888.00 2008-04-02 16:31:22.906 093 15703.18 125.91 54708.36 88888.00 2008-04-02 16:31:23.406 093 15703.15 126.00 54708.33 88888.00 2008-04-02 16:31:23.906 093 15703.07 126.01 54708.38 88888.00 2008-04-02 16:31:24.406 093 15703.12 126.01 54708.34 88888.00 2008-04-02 16:31:24.906 093 15703.08 125.96 54708.39 88888.00 2008-04-02 16:31:25.406 093 15703.13 125.92 54708.30 88888.00 2008-04-02 16:31:25.906 093 15703.10 125.97 54708.11 88888.00 2008-04-02 16:31:26.406 093 15703.29 126.01 54707.88 88888.00 2008-04-02 16:31:26.906 093 15703.41 125.93 54707.51 88888.00 2008-04-02 16:31:27.406 093 15703.30 126.01 54707.47 88888.00 2008-04-02 16:31:27.906 093 15703.14 126.04 54707.54 88888.00 2008-04-02 16:31:28.406 093 15703.00 126.00 54707.73 88888.00 2008-04-02 16:31:28.906 093 15703.26 126.00 54708.05 88888.00 2008-04-02 16:31:29.406 093 15703.32 125.96 54708.28 88888.00 2008-04-02 16:31:29.906 093 15703.25 125.92 54708.22 88888.00 2008-04-02 16:31:30.406 093 15703.16 125.88 54708.28 88888.00 2008-04-02 16:31:30.906 093 15702.98 125.82 54708.34 88888.00 2008-04-02 16:31:31.406 093 15702.97 125.85 54708.38 88888.00 2008-04-02 16:31:31.906 093 15703.00 125.80 54708.41 88888.00 2008-04-02 16:31:32.406 093 15703.05 125.78 54708.55 88888.00 2008-04-02 16:31:32.906 093 15703.00 125.78 54708.71 88888.00 2008-04-02 16:31:33.406 093 15702.89 125.82 54708.69 88888.00 2008-04-02 16:31:33.906 093 15702.91 125.81 54708.55 88888.00 2008-04-02 16:31:34.406 093 15702.94 125.77 54708.48 88888.00 2008-04-02 16:31:34.906 093 15702.95 125.77 54708.54 88888.00 2008-04-02 16:31:35.406 093 15703.08 125.72 54708.51 88888.00 2008-04-02 16:31:35.906 093 15703.10 125.69 54708.50 88888.00 2008-04-02 16:31:36.406 093 15703.20 125.63 54708.64 88888.00 2008-04-02 16:31:36.906 093 15703.09 125.61 54708.71 88888.00 2008-04-02 16:31:37.406 093 15703.05 125.63 54708.77 88888.00 2008-04-02 16:31:37.906 093 15703.02 125.61 54708.72 88888.00 2008-04-02 16:31:38.406 093 15702.95 125.63 54708.70 88888.00 2008-04-02 16:31:38.906 093 15703.02 125.61 54708.65 88888.00 2008-04-02 16:31:39.406 093 15703.14 125.55 54708.60 88888.00 2008-04-02 16:31:39.906 093 15703.24 125.53 54708.62 88888.00 2008-04-02 16:31:40.406 093 15703.19 125.44 54708.65 88888.00 2008-04-02 16:31:40.906 093 15703.03 125.44 54708.59 88888.00 2008-04-02 16:31:41.406 093 15703.07 125.41 54708.61 88888.00 2008-04-02 16:31:41.906 093 15703.01 125.36 54708.58 88888.00 2008-04-02 16:31:42.406 093 15703.03 125.36 54708.47 88888.00 2008-04-02 16:31:42.906 093 15703.11 125.32 54708.34 88888.00 2008-04-02 16:31:43.406 093 15703.18 125.33 54708.43 88888.00 2008-04-02 16:31:43.906 093 15703.28 125.34 54708.42 88888.00 2008-04-02 16:31:44.406 093 15703.31 125.35 54708.48 88888.00 2008-04-02 16:31:44.906 093 15703.21 125.28 54708.54 88888.00 2008-04-02 16:31:45.406 093 15703.22 125.27 54708.54 88888.00 2008-04-02 16:31:45.906 093 15703.28 125.23 54708.47 88888.00 2008-04-02 16:31:46.406 093 15703.31 125.29 54708.41 88888.00 2008-04-02 16:31:46.906 093 15703.33 125.30 54708.38 88888.00 2008-04-02 16:31:47.406 093 15703.21 125.20 54708.39 88888.00 2008-04-02 16:31:47.906 093 15703.22 125.15 54708.45 88888.00 2008-04-02 16:31:48.406 093 15703.38 125.17 54708.47 88888.00 2008-04-02 16:31:48.906 093 15703.31 125.22 54708.43 88888.00 2008-04-02 16:31:49.406 093 15703.15 125.14 54708.38 88888.00 2008-04-02 16:31:49.906 093 15703.15 125.07 54708.47 88888.00 2008-04-02 16:31:50.406 093 15703.12 124.99 54708.56 88888.00 2008-04-02 16:31:50.906 093 15703.16 125.00 54708.61 88888.00 2008-04-02 16:31:51.406 093 15703.22 125.10 54708.51 88888.00 2008-04-02 16:31:51.906 093 15703.13 125.07 54708.45 88888.00 2008-04-02 16:31:52.406 093 15703.14 125.16 54708.39 88888.00 2008-04-02 16:31:52.906 093 15703.18 125.29 54708.52 88888.00 2008-04-02 16:31:53.406 093 15703.14 125.32 54708.54 88888.00 2008-04-02 16:31:53.906 093 15702.97 125.33 54708.61 88888.00 2008-04-02 16:31:54.406 093 15702.88 125.32 54708.59 88888.00 2008-04-02 16:31:54.906 093 15703.05 125.31 54708.43 88888.00 2008-04-02 16:31:55.406 093 15703.03 125.33 54708.41 88888.00 2008-04-02 16:31:55.906 093 15703.02 125.46 54708.38 88888.00 2008-04-02 16:31:56.406 093 15703.02 125.59 54708.43 88888.00 2008-04-02 16:31:56.906 093 15702.87 125.76 54708.50 88888.00 2008-04-02 16:31:57.406 093 15702.66 125.85 54708.50 88888.00 2008-04-02 16:31:57.906 093 15702.27 125.84 54708.28 88888.00 2008-04-02 16:31:58.406 093 15701.74 125.55 54708.00 88888.00 2008-04-02 16:31:58.906 093 15701.84 124.70 54707.73 88888.00 2008-04-02 16:31:59.406 093 15703.05 124.25 54707.65 88888.00 2008-04-02 16:31:59.906 093 15703.98 124.84 54707.76 88888.00 2008-04-02 16:32:00.406 093 15703.90 125.57 54708.02 88888.00 2008-04-02 16:32:00.906 093 15703.46 125.82 54708.23 88888.00 2008-04-02 16:32:01.406 093 15703.18 125.78 54708.32 88888.00 2008-04-02 16:32:01.906 093 15702.99 125.78 54708.32 88888.00 2008-04-02 16:32:02.406 093 15702.89 125.77 54708.37 88888.00 2008-04-02 16:32:02.906 093 15702.81 125.69 54708.43 88888.00 2008-04-02 16:32:03.406 093 15702.80 125.66 54708.56 88888.00 2008-04-02 16:32:03.906 093 15702.87 125.63 54708.53 88888.00 2008-04-02 16:32:04.406 093 15702.74 125.61 54708.52 88888.00 2008-04-02 16:32:04.906 093 15702.66 125.66 54708.58 88888.00 2008-04-02 16:32:05.406 093 15702.59 125.70 54708.58 88888.00 2008-04-02 16:32:05.906 093 15702.60 125.68 54708.70 88888.00 2008-04-02 16:32:06.406 093 15702.54 125.65 54708.72 88888.00 2008-04-02 16:32:06.906 093 15702.54 125.68 54708.70 88888.00 2008-04-02 16:32:07.406 093 15702.70 125.73 54708.64 88888.00 2008-04-02 16:32:07.906 093 15702.83 125.72 54708.69 88888.00 2008-04-02 16:32:08.406 093 15702.79 125.71 54708.68 88888.00 2008-04-02 16:32:08.906 093 15702.78 125.67 54708.54 88888.00 2008-04-02 16:32:09.406 093 15702.61 125.71 54708.62 88888.00 2008-04-02 16:32:09.906 093 15702.58 125.71 54708.66 88888.00 2008-04-02 16:32:10.406 093 15702.57 125.74 54708.61 88888.00 2008-04-02 16:32:10.906 093 15702.53 125.73 54708.60 88888.00 2008-04-02 16:32:11.406 093 15702.58 125.78 54708.58 88888.00 2008-04-02 16:32:11.906 093 15702.51 125.78 54708.55 88888.00 2008-04-02 16:32:12.406 093 15702.46 125.79 54708.48 88888.00 2008-04-02 16:32:12.906 093 15702.40 125.83 54708.48 88888.00 2008-04-02 16:32:13.406 093 15702.39 125.80 54708.50 88888.00 2008-04-02 16:32:13.906 093 15702.50 125.86 54708.49 88888.00 2008-04-02 16:32:14.406 093 15702.46 125.92 54708.53 88888.00 2008-04-02 16:32:14.906 093 15702.46 125.93 54708.52 88888.00 2008-04-02 16:32:15.406 093 15702.40 125.93 54708.59 88888.00 2008-04-02 16:32:15.906 093 15702.53 125.97 54708.43 88888.00 2008-04-02 16:32:16.406 093 15702.53 125.95 54708.43 88888.00 2008-04-02 16:32:16.906 093 15702.54 125.96 54708.49 88888.00 2008-04-02 16:32:17.406 093 15702.36 125.97 54708.43 88888.00 2008-04-02 16:32:17.906 093 15702.32 126.03 54708.36 88888.00 2008-04-02 16:32:18.406 093 15702.28 126.13 54708.51 88888.00 2008-04-02 16:32:18.906 093 15702.20 126.10 54708.58 88888.00 2008-04-02 16:32:19.406 093 15702.21 126.13 54708.59 88888.00 2008-04-02 16:32:19.906 093 15702.21 126.16 54708.59 88888.00 2008-04-02 16:32:20.406 093 15702.20 126.21 54708.53 88888.00 2008-04-02 16:32:20.906 093 15702.28 126.26 54708.47 88888.00 2008-04-02 16:32:21.406 093 15702.29 126.21 54708.44 88888.00 2008-04-02 16:32:21.906 093 15702.22 126.22 54708.41 88888.00 2008-04-02 16:32:22.406 093 15702.29 126.34 54708.36 88888.00 2008-04-02 16:32:22.906 093 15702.42 126.40 54708.26 88888.00 2008-04-02 16:32:23.406 093 15702.42 126.42 54708.26 88888.00 2008-04-02 16:32:23.906 093 15702.31 126.43 54708.41 88888.00 2008-04-02 16:32:24.406 093 15702.33 126.46 54708.42 88888.00 2008-04-02 16:32:24.906 093 15702.32 126.47 54708.42 88888.00 2008-04-02 16:32:25.406 093 15702.32 126.53 54708.43 88888.00 2008-04-02 16:32:25.906 093 15702.21 126.59 54708.39 88888.00 2008-04-02 16:32:26.406 093 15702.22 126.62 54708.30 88888.00 2008-04-02 16:32:26.906 093 15702.21 126.58 54708.26 88888.00 2008-04-02 16:32:27.406 093 15702.25 126.64 54708.30 88888.00 2008-04-02 16:32:27.906 093 15702.18 126.67 54708.26 88888.00 2008-04-02 16:32:28.406 093 15702.07 126.66 54708.23 88888.00 2008-04-02 16:32:28.906 093 15702.02 126.66 54708.33 88888.00 2008-04-02 16:32:29.406 093 15701.92 126.74 54708.30 88888.00 2008-04-02 16:32:29.906 093 15701.92 126.77 54708.18 88888.00 2008-04-02 16:32:30.406 093 15701.99 126.79 54708.22 88888.00 2008-04-02 16:32:30.906 093 15701.96 126.79 54708.20 88888.00 2008-04-02 16:32:31.406 093 15701.96 126.77 54708.13 88888.00 2008-04-02 16:32:31.906 093 15701.99 126.83 54708.19 88888.00 2008-04-02 16:32:32.406 093 15702.04 126.90 54708.08 88888.00 2008-04-02 16:32:32.906 093 15702.08 126.89 54707.95 88888.00 2008-04-02 16:32:33.406 093 15702.31 126.90 54707.70 88888.00 2008-04-02 16:32:33.906 093 15702.56 126.77 54707.50 88888.00 2008-04-02 16:32:34.406 093 15702.43 126.58 54707.53 88888.00 2008-04-02 16:32:34.906 093 15702.26 126.50 54707.69 88888.00 2008-04-02 16:32:35.406 093 15702.08 126.52 54707.77 88888.00 2008-04-02 16:32:35.906 093 15702.10 126.56 54707.96 88888.00 2008-04-02 16:32:36.406 093 15702.08 126.59 54707.89 88888.00 2008-04-02 16:32:36.906 093 15702.15 126.67 54707.87 88888.00 2008-04-02 16:32:37.406 093 15702.26 126.76 54707.86 88888.00 2008-04-02 16:32:37.906 093 15702.25 126.71 54707.96 88888.00 2008-04-02 16:32:38.406 093 15702.20 126.63 54708.00 88888.00 2008-04-02 16:32:38.906 093 15702.29 126.57 54707.88 88888.00 2008-04-02 16:32:39.406 093 15702.60 126.47 54707.62 88888.00 2008-04-02 16:32:39.906 093 15703.02 126.63 54707.27 88888.00 2008-04-02 16:32:40.406 093 15702.88 126.86 54707.14 88888.00 2008-04-02 16:32:40.906 093 15702.51 126.94 54707.48 88888.00 2008-04-02 16:32:41.406 093 15702.31 126.78 54707.85 88888.00 2008-04-02 16:32:41.906 093 15702.32 126.62 54707.96 88888.00 2008-04-02 16:32:42.406 093 15702.42 126.46 54707.93 88888.00 2008-04-02 16:32:42.906 093 15702.27 126.46 54708.09 88888.00 2008-04-02 16:32:43.406 093 15702.19 126.46 54708.22 88888.00 2008-04-02 16:32:43.906 093 15702.19 126.42 54708.20 88888.00 2008-04-02 16:32:44.406 093 15702.19 126.40 54708.19 88888.00 2008-04-02 16:32:44.906 093 15702.31 126.37 54708.21 88888.00 2008-04-02 16:32:45.406 093 15702.14 126.43 54708.20 88888.00 2008-04-02 16:32:45.906 093 15701.99 126.46 54708.12 88888.00 2008-04-02 16:32:46.406 093 15701.92 126.43 54708.23 88888.00 2008-04-02 16:32:46.906 093 15702.09 126.34 54708.16 88888.00 2008-04-02 16:32:47.406 093 15702.23 126.34 54708.19 88888.00 2008-04-02 16:32:47.906 093 15702.22 126.38 54708.12 88888.00 2008-04-02 16:32:48.406 093 15702.33 126.26 54708.19 88888.00 2008-04-02 16:32:48.906 093 15702.38 126.20 54708.18 88888.00 2008-04-02 16:32:49.406 093 15702.45 126.21 54707.99 88888.00 2008-04-02 16:32:49.906 093 15702.40 126.17 54707.91 88888.00 2008-04-02 16:32:50.406 093 15702.38 126.10 54707.99 88888.00 2008-04-02 16:32:50.906 093 15702.25 126.11 54708.01 88888.00 2008-04-02 16:32:51.406 093 15702.11 126.06 54707.91 88888.00 2008-04-02 16:32:51.906 093 15702.21 126.02 54707.98 88888.00 2008-04-02 16:32:52.406 093 15702.08 125.96 54707.98 88888.00 2008-04-02 16:32:52.906 093 15702.17 126.00 54707.99 88888.00 2008-04-02 16:32:53.406 093 15702.22 126.05 54707.94 88888.00 2008-04-02 16:32:53.906 093 15702.25 126.03 54707.82 88888.00 2008-04-02 16:32:54.406 093 15702.22 125.95 54707.84 88888.00 2008-04-02 16:32:54.906 093 15702.11 125.92 54707.83 88888.00 2008-04-02 16:32:55.406 093 15702.12 125.93 54707.91 88888.00 2008-04-02 16:32:55.906 093 15702.17 125.92 54707.77 88888.00 2008-04-02 16:32:56.406 093 15702.12 125.85 54707.77 88888.00 2008-04-02 16:32:56.906 093 15702.01 125.76 54707.87 88888.00 2008-04-02 16:32:57.406 093 15701.90 125.73 54707.89 88888.00 2008-04-02 16:32:57.906 093 15702.14 125.68 54707.83 88888.00 2008-04-02 16:32:58.406 093 15702.12 125.66 54707.84 88888.00 2008-04-02 16:32:58.906 093 15702.09 125.71 54707.96 88888.00 2008-04-02 16:32:59.406 093 15702.09 125.69 54707.96 88888.00 2008-04-02 16:32:59.906 093 15702.07 125.63 54707.97 88888.00 2008-04-02 16:33:00.406 093 15702.06 125.59 54707.79 88888.00 2008-04-02 16:33:00.906 093 15702.06 125.56 54707.76 88888.00 2008-04-02 16:33:01.406 093 15702.16 125.51 54707.86 88888.00 2008-04-02 16:33:01.906 093 15702.20 125.54 54708.00 88888.00 2008-04-02 16:33:02.406 093 15702.19 125.54 54708.05 88888.00 2008-04-02 16:33:02.906 093 15702.10 125.41 54708.04 88888.00 2008-04-02 16:33:03.406 093 15702.12 125.29 54708.01 88888.00 2008-04-02 16:33:03.906 093 15702.09 125.26 54708.12 88888.00 2008-04-02 16:33:04.406 093 15702.18 125.21 54708.07 88888.00 2008-04-02 16:33:04.906 093 15702.01 125.17 54708.05 88888.00 2008-04-02 16:33:05.406 093 15701.87 125.22 54708.02 88888.00 2008-04-02 16:33:05.906 093 15701.94 125.20 54708.05 88888.00 2008-04-02 16:33:06.406 093 15701.99 125.10 54708.04 88888.00 2008-04-02 16:33:06.906 093 15702.02 125.06 54708.20 88888.00 2008-04-02 16:33:07.406 093 15701.87 125.07 54708.31 88888.00 2008-04-02 16:33:07.906 093 15701.85 125.03 54708.26 88888.00 2008-04-02 16:33:08.406 093 15702.05 124.97 54708.17 88888.00 2008-04-02 16:33:08.906 093 15701.94 124.92 54708.17 88888.00 2008-04-02 16:33:09.406 093 15702.00 124.93 54708.16 88888.00 2008-04-02 16:33:09.906 093 15701.92 124.95 54708.23 88888.00 2008-04-02 16:33:10.406 093 15701.98 124.95 54708.09 88888.00 2008-04-02 16:33:10.906 093 15702.26 124.82 54708.16 88888.00 2008-04-02 16:33:11.406 093 15702.21 124.74 54708.16 88888.00 2008-04-02 16:33:11.906 093 15702.17 124.73 54708.08 88888.00 2008-04-02 16:33:12.406 093 15702.18 124.74 54708.15 88888.00 2008-04-02 16:33:12.906 093 15702.16 124.70 54708.11 88888.00 2008-04-02 16:33:13.406 093 15702.17 124.70 54708.20 88888.00 2008-04-02 16:33:13.906 093 15702.15 124.62 54708.29 88888.00 2008-04-02 16:33:14.406 093 15702.01 124.65 54708.18 88888.00 2008-04-02 16:33:14.906 093 15701.85 124.60 54708.12 88888.00 2008-04-02 16:33:15.406 093 15701.97 124.58 54708.25 88888.00 2008-04-02 16:33:15.906 093 15701.96 124.47 54708.23 88888.00 2008-04-02 16:33:16.406 093 15701.97 124.46 54708.36 88888.00 2008-04-02 16:33:16.906 093 15702.04 124.48 54708.40 88888.00 2008-04-02 16:33:17.406 093 15701.95 124.49 54708.39 88888.00 2008-04-02 16:33:17.906 093 15701.97 124.54 54708.38 88888.00 2008-04-02 16:33:18.406 093 15701.86 124.50 54708.34 88888.00 2008-04-02 16:33:18.906 093 15701.90 124.45 54708.40 88888.00 2008-04-02 16:33:19.406 093 15701.97 124.50 54708.42 88888.00 2008-04-02 16:33:19.906 093 15702.08 124.47 54708.30 88888.00 2008-04-02 16:33:20.406 093 15701.98 124.49 54708.28 88888.00 2008-04-02 16:33:20.906 093 15701.97 124.55 54708.37 88888.00 2008-04-02 16:33:21.406 093 15701.95 124.47 54708.38 88888.00 2008-04-02 16:33:21.906 093 15701.91 124.40 54708.39 88888.00 2008-04-02 16:33:22.406 093 15701.95 124.44 54708.43 88888.00 2008-04-02 16:33:22.906 093 15702.02 124.38 54708.29 88888.00 2008-04-02 16:33:23.406 093 15702.06 124.36 54708.28 88888.00 2008-04-02 16:33:23.906 093 15701.95 124.34 54708.32 88888.00 2008-04-02 16:33:24.406 093 15701.91 124.40 54708.42 88888.00 2008-04-02 16:33:24.906 093 15702.10 124.42 54708.38 88888.00 2008-04-02 16:33:25.406 093 15702.09 124.43 54708.45 88888.00 2008-04-02 16:33:25.906 093 15701.98 124.48 54708.48 88888.00 2008-04-02 16:33:26.406 093 15702.01 124.42 54708.47 88888.00 2008-04-02 16:33:26.906 093 15702.05 124.35 54708.37 88888.00 2008-04-02 16:33:27.406 093 15701.92 124.42 54708.28 88888.00 2008-04-02 16:33:27.906 093 15701.90 124.43 54708.37 88888.00 2008-04-02 16:33:28.406 093 15701.97 124.38 54708.32 88888.00 2008-04-02 16:33:28.906 093 15701.96 124.43 54708.39 88888.00 2008-04-02 16:33:29.406 093 15701.94 124.42 54708.48 88888.00 2008-04-02 16:33:29.906 093 15701.88 124.38 54708.44 88888.00 2008-04-02 16:33:30.406 093 15701.85 124.41 54708.44 88888.00 2008-04-02 16:33:30.906 093 15701.81 124.41 54708.45 88888.00 2008-04-02 16:33:31.406 093 15701.85 124.38 54708.44 88888.00 2008-04-02 16:33:31.906 093 15701.96 124.41 54708.49 88888.00 2008-04-02 16:33:32.406 093 15701.96 124.52 54708.53 88888.00 2008-04-02 16:33:32.906 093 15701.89 124.58 54708.53 88888.00 2008-04-02 16:33:33.406 093 15702.01 124.55 54708.50 88888.00 2008-04-02 16:33:33.906 093 15701.94 124.60 54708.48 88888.00 2008-04-02 16:33:34.406 093 15702.04 124.67 54708.53 88888.00 2008-04-02 16:33:34.906 093 15701.85 124.68 54708.48 88888.00 2008-04-02 16:33:35.406 093 15701.83 124.71 54708.43 88888.00 2008-04-02 16:33:35.906 093 15701.73 124.69 54708.41 88888.00 2008-04-02 16:33:36.406 093 15701.83 124.75 54708.43 88888.00 2008-04-02 16:33:36.906 093 15702.05 124.82 54708.39 88888.00 2008-04-02 16:33:37.406 093 15702.02 124.77 54708.42 88888.00 2008-04-02 16:33:37.906 093 15702.06 124.73 54708.41 88888.00 2008-04-02 16:33:38.406 093 15701.98 124.78 54708.42 88888.00 2008-04-02 16:33:38.906 093 15701.92 124.79 54708.41 88888.00 2008-04-02 16:33:39.406 093 15701.75 124.81 54708.32 88888.00 2008-04-02 16:33:39.906 093 15701.71 124.83 54708.23 88888.00 2008-04-02 16:33:40.406 093 15701.89 124.84 54708.15 88888.00 2008-04-02 16:33:40.906 093 15702.11 124.84 54708.13 88888.00 2008-04-02 16:33:41.406 093 15702.25 124.82 54708.25 88888.00 2008-04-02 16:33:41.906 093 15702.10 124.78 54708.32 88888.00 2008-04-02 16:33:42.406 093 15701.90 124.79 54708.29 88888.00 2008-04-02 16:33:42.906 093 15701.99 124.81 54708.29 88888.00 2008-04-02 16:33:43.406 093 15702.15 124.82 54708.30 88888.00 2008-04-02 16:33:43.906 093 15702.08 124.84 54708.33 88888.00 2008-04-02 16:33:44.406 093 15702.05 124.84 54708.36 88888.00 2008-04-02 16:33:44.906 093 15702.10 124.79 54708.30 88888.00 2008-04-02 16:33:45.406 093 15702.14 124.90 54708.21 88888.00 2008-04-02 16:33:45.906 093 15702.27 124.85 54708.10 88888.00 2008-04-02 16:33:46.406 093 15702.37 124.92 54708.10 88888.00 2008-04-02 16:33:46.906 093 15702.31 124.94 54708.11 88888.00 2008-04-02 16:33:47.406 093 15702.22 124.97 54708.13 88888.00 2008-04-02 16:33:47.906 093 15702.22 124.91 54708.15 88888.00 2008-04-02 16:33:48.406 093 15702.27 124.97 54708.21 88888.00 2008-04-02 16:33:48.906 093 15702.26 124.96 54708.32 88888.00 2008-04-02 16:33:49.406 093 15702.20 124.96 54708.31 88888.00 2008-04-02 16:33:49.906 093 15702.21 125.03 54708.30 88888.00 2008-04-02 16:33:50.406 093 15702.26 124.96 54708.34 88888.00 2008-04-02 16:33:50.906 093 15702.21 125.02 54708.36 88888.00 2008-04-02 16:33:51.406 093 15702.22 125.00 54708.29 88888.00 2008-04-02 16:33:51.906 093 15702.31 125.05 54708.22 88888.00 2008-04-02 16:33:52.406 093 15702.38 125.00 54708.21 88888.00 2008-04-02 16:33:52.906 093 15702.52 125.04 54708.16 88888.00 2008-04-02 16:33:53.406 093 15702.62 125.14 54708.19 88888.00 2008-04-02 16:33:53.906 093 15702.52 125.15 54708.21 88888.00 2008-04-02 16:33:54.406 093 15702.46 125.18 54708.18 88888.00 2008-04-02 16:33:54.906 093 15702.46 125.11 54708.02 88888.00 2008-04-02 16:33:55.406 093 15702.42 125.07 54707.94 88888.00 2008-04-02 16:33:55.906 093 15702.37 124.99 54707.88 88888.00 2008-04-02 16:33:56.406 093 15702.41 125.08 54707.87 88888.00 2008-04-02 16:33:56.906 093 15702.26 125.11 54707.89 88888.00 2008-04-02 16:33:57.406 093 15702.30 125.16 54707.87 88888.00 2008-04-02 16:33:57.906 093 15702.38 125.24 54707.84 88888.00 2008-04-02 16:33:58.406 093 15702.56 125.23 54707.82 88888.00 2008-04-02 16:33:58.906 093 15702.51 125.15 54707.89 88888.00 2008-04-02 16:33:59.406 093 15702.54 125.11 54707.91 88888.00 2008-04-02 16:33:59.906 093 15702.42 125.11 54708.08 88888.00 2008-04-02 16:34:00.406 093 15702.30 125.07 54708.13 88888.00 2008-04-02 16:34:00.906 093 15702.30 125.16 54708.10 88888.00 2008-04-02 16:34:01.406 093 15702.40 125.16 54708.04 88888.00 2008-04-02 16:34:01.906 093 15702.30 125.10 54707.93 88888.00 2008-04-02 16:34:02.406 093 15702.32 125.10 54707.94 88888.00 2008-04-02 16:34:02.906 093 15702.36 125.14 54707.88 88888.00 2008-04-02 16:34:03.406 093 15702.48 125.17 54707.84 88888.00 2008-04-02 16:34:03.906 093 15702.42 125.11 54707.94 88888.00 2008-04-02 16:34:04.406 093 15702.37 125.04 54707.99 88888.00 2008-04-02 16:34:04.906 093 15702.36 125.07 54707.91 88888.00 2008-04-02 16:34:05.406 093 15702.47 125.09 54707.91 88888.00 2008-04-02 16:34:05.906 093 15702.42 125.10 54707.84 88888.00 2008-04-02 16:34:06.406 093 15702.18 125.09 54707.87 88888.00 2008-04-02 16:34:06.906 093 15702.12 125.00 54707.88 88888.00 2008-04-02 16:34:07.406 093 15702.17 125.04 54707.88 88888.00 2008-04-02 16:34:07.906 093 15702.10 125.07 54707.96 88888.00 2008-04-02 16:34:08.406 093 15702.19 125.07 54708.00 88888.00 2008-04-02 16:34:08.906 093 15702.20 125.06 54707.95 88888.00 2008-04-02 16:34:09.406 093 15702.19 124.99 54707.86 88888.00 2008-04-02 16:34:09.906 093 15702.05 124.99 54707.96 88888.00 2008-04-02 16:34:10.406 093 15702.05 124.95 54708.01 88888.00 2008-04-02 16:34:10.906 093 15702.09 124.97 54708.06 88888.00 2008-04-02 16:34:11.406 093 15702.17 125.00 54708.12 88888.00 2008-04-02 16:34:11.906 093 15702.21 124.95 54708.04 88888.00 2008-04-02 16:34:12.406 093 15702.20 124.92 54708.00 88888.00 2008-04-02 16:34:12.906 093 15702.27 124.82 54707.97 88888.00 2008-04-02 16:34:13.406 093 15702.17 124.68 54708.05 88888.00 2008-04-02 16:34:13.906 093 15702.10 124.62 54708.04 88888.00 2008-04-02 16:34:14.406 093 15702.08 124.67 54707.91 88888.00 2008-04-02 16:34:14.906 093 15702.08 124.74 54708.06 88888.00 2008-04-02 16:34:15.406 093 15702.12 124.63 54708.02 88888.00 2008-04-02 16:34:15.906 093 15701.99 124.59 54707.98 88888.00 2008-04-02 16:34:16.406 093 15701.88 124.65 54708.00 88888.00 2008-04-02 16:34:16.906 093 15701.92 124.62 54708.05 88888.00 2008-04-02 16:34:17.406 093 15701.99 124.56 54708.06 88888.00 2008-04-02 16:34:17.906 093 15702.02 124.50 54708.11 88888.00 2008-04-02 16:34:18.406 093 15702.02 124.46 54708.12 88888.00 2008-04-02 16:34:18.906 093 15701.92 124.37 54708.11 88888.00 2008-04-02 16:34:19.406 093 15701.97 124.40 54708.01 88888.00 2008-04-02 16:34:19.906 093 15702.16 124.46 54708.01 88888.00 2008-04-02 16:34:20.406 093 15702.22 124.46 54708.01 88888.00 2008-04-02 16:34:20.906 093 15702.27 124.46 54708.08 88888.00 2008-04-02 16:34:21.406 093 15702.18 124.47 54708.05 88888.00 2008-04-02 16:34:21.906 093 15702.12 124.45 54708.06 88888.00 2008-04-02 16:34:22.406 093 15701.99 124.42 54708.15 88888.00 2008-04-02 16:34:22.906 093 15701.94 124.41 54708.23 88888.00 2008-04-02 16:34:23.406 093 15701.95 124.43 54708.28 88888.00 2008-04-02 16:34:23.906 093 15702.08 124.42 54708.23 88888.00 2008-04-02 16:34:24.406 093 15702.01 124.43 54708.23 88888.00 2008-04-02 16:34:24.906 093 15701.98 124.40 54708.20 88888.00 2008-04-02 16:34:25.406 093 15701.97 124.40 54708.20 88888.00 2008-04-02 16:34:25.906 093 15702.05 124.40 54708.06 88888.00 2008-04-02 16:34:26.406 093 15701.96 124.36 54708.01 88888.00 2008-04-02 16:34:26.906 093 15701.86 124.40 54707.98 88888.00 2008-04-02 16:34:27.406 093 15701.74 124.43 54708.08 88888.00 2008-04-02 16:34:27.906 093 15701.85 124.45 54708.12 88888.00 2008-04-02 16:34:28.406 093 15701.89 124.42 54708.15 88888.00 2008-04-02 16:34:28.906 093 15701.80 124.40 54708.15 88888.00 2008-04-02 16:34:29.406 093 15701.78 124.42 54708.19 88888.00 2008-04-02 16:34:29.906 093 15701.79 124.48 54708.22 88888.00 2008-04-02 16:34:30.406 093 15701.81 124.55 54708.12 88888.00 2008-04-02 16:34:30.906 093 15701.87 124.59 54707.98 88888.00 2008-04-02 16:34:31.406 093 15701.84 124.63 54707.96 88888.00 2008-04-02 16:34:31.906 093 15701.87 124.62 54707.96 88888.00 2008-04-02 16:34:32.406 093 15701.77 124.61 54708.02 88888.00 2008-04-02 16:34:32.906 093 15701.79 124.59 54707.96 88888.00 2008-04-02 16:34:33.406 093 15701.83 124.52 54708.12 88888.00 2008-04-02 16:34:33.906 093 15701.87 124.52 54708.26 88888.00 2008-04-02 16:34:34.406 093 15701.86 124.58 54708.22 88888.00 2008-04-02 16:34:34.906 093 15701.81 124.56 54708.21 88888.00 2008-04-02 16:34:35.406 093 15701.76 124.61 54708.15 88888.00 2008-04-02 16:34:35.906 093 15701.67 124.61 54708.17 88888.00 2008-04-02 16:34:36.406 093 15701.65 124.60 54708.17 88888.00 2008-04-02 16:34:36.906 093 15701.76 124.58 54708.09 88888.00 2008-04-02 16:34:37.406 093 15701.67 124.58 54708.10 88888.00 2008-04-02 16:34:37.906 093 15701.56 124.57 54708.13 88888.00 2008-04-02 16:34:38.406 093 15701.66 124.53 54708.15 88888.00 2008-04-02 16:34:38.906 093 15701.59 124.56 54707.96 88888.00 2008-04-02 16:34:39.406 093 15701.58 124.58 54707.90 88888.00 2008-04-02 16:34:39.906 093 15701.52 124.58 54707.98 88888.00 2008-04-02 16:34:40.406 093 15701.55 124.61 54708.00 88888.00 2008-04-02 16:34:40.906 093 15701.48 124.75 54708.08 88888.00 2008-04-02 16:34:41.406 093 15701.46 124.87 54708.11 88888.00 2008-04-02 16:34:41.906 093 15701.57 124.84 54707.96 88888.00 2008-04-02 16:34:42.406 093 15701.73 124.87 54707.89 88888.00 2008-04-02 16:34:42.906 093 15701.71 124.95 54707.77 88888.00 2008-04-02 16:34:43.406 093 15701.58 124.90 54707.74 88888.00 2008-04-02 16:34:43.906 093 15701.60 124.87 54707.64 88888.00 2008-04-02 16:34:44.406 093 15701.58 124.85 54707.67 88888.00 2008-04-02 16:34:44.906 093 15701.61 124.82 54707.79 88888.00 2008-04-02 16:34:45.406 093 15701.66 124.85 54707.97 88888.00 2008-04-02 16:34:45.906 093 15701.70 124.98 54707.99 88888.00 2008-04-02 16:34:46.406 093 15701.71 125.00 54707.88 88888.00 2008-04-02 16:34:46.906 093 15701.76 125.11 54707.89 88888.00 2008-04-02 16:34:47.406 093 15701.85 125.17 54708.09 88888.00 2008-04-02 16:34:47.906 093 15701.97 125.16 54708.05 88888.00 2008-04-02 16:34:48.406 093 15702.02 125.16 54707.97 88888.00 2008-04-02 16:34:48.906 093 15701.95 125.12 54708.00 88888.00 2008-04-02 16:34:49.406 093 15701.99 125.15 54707.99 88888.00 2008-04-02 16:34:49.906 093 15701.96 125.23 54708.05 88888.00 2008-04-02 16:34:50.406 093 15701.98 125.29 54708.01 88888.00 2008-04-02 16:34:50.906 093 15702.09 125.34 54707.89 88888.00 2008-04-02 16:34:51.406 093 15702.04 125.36 54707.85 88888.00 2008-04-02 16:34:51.906 093 15702.12 125.36 54707.80 88888.00 2008-04-02 16:34:52.406 093 15702.02 125.35 54707.85 88888.00 2008-04-02 16:34:52.906 093 15701.87 125.27 54707.86 88888.00 2008-04-02 16:34:53.406 093 15702.06 125.20 54707.94 88888.00 2008-04-02 16:34:53.906 093 15702.10 125.21 54707.89 88888.00 2008-04-02 16:34:54.406 093 15701.88 125.24 54707.88 88888.00 2008-04-02 16:34:54.906 093 15701.96 125.27 54707.86 88888.00 2008-04-02 16:34:55.406 093 15701.87 125.27 54707.91 88888.00 2008-04-02 16:34:55.906 093 15701.74 125.31 54707.89 88888.00 2008-04-02 16:34:56.406 093 15701.85 125.39 54707.87 88888.00 2008-04-02 16:34:56.906 093 15702.05 125.37 54707.86 88888.00 2008-04-02 16:34:57.406 093 15702.15 125.37 54707.98 88888.00 2008-04-02 16:34:57.906 093 15701.99 125.47 54708.01 88888.00 2008-04-02 16:34:58.406 093 15701.87 125.54 54708.01 88888.00 2008-04-02 16:34:58.906 093 15701.96 125.47 54707.94 88888.00 2008-04-02 16:34:59.406 093 15702.11 125.44 54707.94 88888.00 2008-04-02 16:34:59.906 093 15702.21 125.45 54707.88 88888.00 2008-04-02 16:35:00.406 093 15702.20 125.35 54707.77 88888.00 2008-04-02 16:35:00.906 093 15702.01 125.35 54707.70 88888.00 2008-04-02 16:35:01.406 093 15702.10 125.35 54707.59 88888.00 2008-04-02 16:35:01.906 093 15701.97 125.33 54707.51 88888.00 2008-04-02 16:35:02.406 093 15701.88 125.20 54707.29 88888.00 2008-04-02 16:35:02.906 093 15702.27 125.10 54706.90 88888.00 2008-04-02 16:35:03.403 093 15702.74 125.31 54706.71 88888.00 2008-04-02 16:35:03.903 093 15702.78 125.53 54706.92 88888.00 2008-04-02 16:35:04.403 093 15702.57 125.65 54707.23 88888.00 2008-04-02 16:35:04.903 093 15702.40 125.60 54707.44 88888.00 2008-04-02 16:35:05.403 093 15702.01 125.54 54707.59 88888.00 2008-04-02 16:35:05.903 093 15701.78 125.42 54707.65 88888.00 2008-04-02 16:35:06.403 093 15701.83 125.48 54707.62 88888.00 2008-04-02 16:35:06.903 093 15701.79 125.55 54707.64 88888.00 2008-04-02 16:35:07.403 093 15701.64 125.51 54707.70 88888.00 2008-04-02 16:35:07.903 093 15701.84 125.44 54707.84 88888.00 2008-04-02 16:35:08.403 093 15701.96 125.54 54707.70 88888.00 2008-04-02 16:35:08.903 093 15701.86 125.48 54707.75 88888.00 2008-04-02 16:35:09.403 093 15701.76 125.48 54707.85 88888.00 2008-04-02 16:35:09.903 093 15701.79 125.47 54707.94 88888.00 2008-04-02 16:35:10.403 093 15701.85 125.53 54707.83 88888.00 2008-04-02 16:35:10.903 093 15701.85 125.52 54707.74 88888.00 2008-04-02 16:35:11.403 093 15701.88 125.49 54707.72 88888.00 2008-04-02 16:35:11.903 093 15701.78 125.46 54707.66 88888.00 2008-04-02 16:35:12.403 093 15701.76 125.48 54707.57 88888.00 2008-04-02 16:35:12.903 093 15701.96 125.53 54707.57 88888.00 2008-04-02 16:35:13.403 093 15702.08 125.44 54707.59 88888.00 2008-04-02 16:35:13.903 093 15701.91 125.41 54707.59 88888.00 2008-04-02 16:35:14.403 093 15701.86 125.44 54707.70 88888.00 2008-04-02 16:35:14.903 093 15701.99 125.45 54707.75 88888.00 2008-04-02 16:35:15.403 093 15702.00 125.52 54707.62 88888.00 2008-04-02 16:35:15.903 093 15701.87 125.57 54707.56 88888.00 2008-04-02 16:35:16.403 093 15701.94 125.57 54707.66 88888.00 2008-04-02 16:35:16.903 093 15701.99 125.47 54707.67 88888.00 2008-04-02 16:35:17.403 093 15701.98 125.51 54707.68 88888.00 2008-04-02 16:35:17.903 093 15701.96 125.48 54707.63 88888.00 2008-04-02 16:35:18.403 093 15702.04 125.53 54707.48 88888.00 2008-04-02 16:35:18.903 093 15702.05 125.60 54707.42 88888.00 2008-04-02 16:35:19.403 093 15702.08 125.59 54707.40 88888.00 2008-04-02 16:35:19.903 093 15702.10 125.61 54707.56 88888.00 2008-04-02 16:35:20.403 093 15702.00 125.53 54707.64 88888.00 2008-04-02 16:35:20.903 093 15702.09 125.51 54707.53 88888.00 2008-04-02 16:35:21.403 093 15702.11 125.55 54707.39 88888.00 2008-04-02 16:35:21.903 093 15701.97 125.61 54707.54 88888.00 2008-04-02 16:35:22.403 093 15701.95 125.78 54707.41 88888.00 2008-04-02 16:35:22.903 093 15702.04 125.85 54707.26 88888.00 2008-04-02 16:35:23.403 093 15702.54 125.85 54707.13 88888.00 2008-04-02 16:35:23.903 093 15702.92 125.48 54706.90 88888.00 2008-04-02 16:35:24.403 093 15702.73 125.06 54706.88 88888.00 2008-04-02 16:35:24.903 093 15702.38 124.95 54707.09 88888.00 2008-04-02 16:35:25.403 093 15702.16 125.04 54707.27 88888.00 2008-04-02 16:35:25.903 093 15702.00 125.14 54707.37 88888.00 2008-04-02 16:35:26.403 093 15701.81 125.28 54707.43 88888.00 2008-04-02 16:35:26.903 093 15701.78 125.29 54707.54 88888.00 2008-04-02 16:35:27.403 093 15701.91 125.26 54707.69 88888.00 2008-04-02 16:35:27.903 093 15701.90 125.24 54707.66 88888.00 2008-04-02 16:35:28.403 093 15701.80 125.21 54707.48 88888.00 2008-04-02 16:35:28.903 093 15701.85 125.16 54707.47 88888.00 2008-04-02 16:35:29.403 093 15701.88 125.16 54707.45 88888.00 2008-04-02 16:35:29.903 093 15702.07 125.12 54707.42 88888.00 2008-04-02 16:35:30.403 093 15702.05 125.16 54707.50 88888.00 2008-04-02 16:35:30.903 093 15701.97 125.18 54707.51 88888.00 2008-04-02 16:35:31.403 093 15701.87 125.14 54707.50 88888.00 2008-04-02 16:35:31.903 093 15701.78 125.10 54707.30 88888.00 2008-04-02 16:35:32.403 093 15701.95 125.08 54707.27 88888.00 2008-04-02 16:35:32.903 093 15701.81 125.10 54707.31 88888.00 2008-04-02 16:35:33.403 093 15701.74 125.07 54707.33 88888.00 2008-04-02 16:35:33.903 093 15701.69 125.06 54707.34 88888.00 2008-04-02 16:35:34.403 093 15701.65 124.98 54707.33 88888.00 2008-04-02 16:35:34.903 093 15701.76 124.96 54707.31 88888.00 2008-04-02 16:35:35.403 093 15701.80 124.98 54707.35 88888.00 2008-04-02 16:35:35.903 093 15701.92 125.00 54707.31 88888.00 2008-04-02 16:35:36.403 093 15701.75 125.09 54707.42 88888.00 2008-04-02 16:35:36.903 093 15701.66 125.07 54707.43 88888.00 2008-04-02 16:35:37.403 093 15701.49 125.02 54707.41 88888.00 2008-04-02 16:35:37.903 093 15701.65 125.02 54707.55 88888.00 2008-04-02 16:35:38.403 093 15701.83 125.02 54707.51 88888.00 2008-04-02 16:35:38.903 093 15701.74 124.97 54707.50 88888.00 2008-04-02 16:35:39.403 093 15701.66 124.98 54707.52 88888.00 2008-04-02 16:35:39.903 093 15701.59 124.91 54707.50 88888.00 2008-04-02 16:35:40.403 093 15701.57 124.86 54707.50 88888.00 2008-04-02 16:35:40.903 093 15701.58 124.90 54707.57 88888.00 2008-04-02 16:35:41.403 093 15701.57 124.92 54707.62 88888.00 2008-04-02 16:35:41.903 093 15701.60 124.89 54707.35 88888.00 2008-04-02 16:35:42.403 093 15701.52 124.81 54707.32 88888.00 2008-04-02 16:35:42.903 093 15701.40 124.84 54707.34 88888.00 2008-04-02 16:35:43.403 093 15701.33 124.85 54707.40 88888.00 2008-04-02 16:35:43.903 093 15701.39 124.84 54707.41 88888.00 2008-04-02 16:35:44.403 093 15701.37 124.84 54707.53 88888.00 2008-04-02 16:35:44.903 093 15701.33 124.85 54707.54 88888.00 2008-04-02 16:35:45.403 093 15701.57 124.85 54707.46 88888.00 2008-04-02 16:35:45.903 093 15701.60 124.83 54707.43 88888.00 2008-04-02 16:35:46.403 093 15701.43 124.83 54707.50 88888.00 2008-04-02 16:35:46.903 093 15701.39 124.79 54707.53 88888.00 2008-04-02 16:35:47.403 093 15701.48 124.74 54707.51 88888.00 2008-04-02 16:35:47.903 093 15701.32 124.73 54707.56 88888.00 2008-04-02 16:35:48.403 093 15701.24 124.74 54707.63 88888.00 2008-04-02 16:35:48.903 093 15701.23 124.78 54707.52 88888.00 2008-04-02 16:35:49.403 093 15701.27 124.73 54707.51 88888.00 2008-04-02 16:35:49.903 093 15701.33 124.77 54707.66 88888.00 2008-04-02 16:35:50.403 093 15701.25 124.82 54707.66 88888.00 2008-04-02 16:35:50.903 093 15701.23 124.86 54707.65 88888.00 2008-04-02 16:35:51.403 093 15701.38 124.78 54707.57 88888.00 2008-04-02 16:35:51.903 093 15701.21 124.74 54707.48 88888.00 2008-04-02 16:35:52.403 093 15701.27 124.78 54707.34 88888.00 2008-04-02 16:35:52.903 093 15701.34 124.79 54707.30 88888.00 2008-04-02 16:35:53.403 093 15701.32 124.74 54707.43 88888.00 2008-04-02 16:35:53.903 093 15701.16 124.73 54707.54 88888.00 2008-04-02 16:35:54.403 093 15701.32 124.74 54707.51 88888.00 2008-04-02 16:35:54.903 093 15701.36 124.69 54707.52 88888.00 2008-04-02 16:35:55.403 093 15701.34 124.66 54707.51 88888.00 2008-04-02 16:35:55.903 093 15701.46 124.63 54707.45 88888.00 2008-04-02 16:35:56.403 093 15701.33 124.73 54707.43 88888.00 2008-04-02 16:35:56.903 093 15701.04 124.78 54707.48 88888.00 2008-04-02 16:35:57.403 093 15701.15 124.71 54707.50 88888.00 2008-04-02 16:35:57.903 093 15701.40 124.60 54707.45 88888.00 2008-04-02 16:35:58.403 093 15701.52 124.57 54707.55 88888.00 2008-04-02 16:35:58.903 093 15701.60 124.60 54707.53 88888.00 2008-04-02 16:35:59.403 093 15701.50 124.67 54707.47 88888.00 2008-04-02 16:35:59.903 093 15701.30 124.71 54707.57 88888.00 2008-04-02 16:36:00.403 093 15701.38 124.65 54707.59 88888.00 2008-04-02 16:36:00.903 093 15701.65 124.61 54707.61 88888.00 2008-04-02 16:36:01.403 093 15701.53 124.56 54707.64 88888.00 2008-04-02 16:36:01.903 093 15701.26 124.63 54707.54 88888.00 2008-04-02 16:36:02.403 093 15701.35 124.62 54707.51 88888.00 2008-04-02 16:36:02.903 093 15701.30 124.57 54707.43 88888.00 2008-04-02 16:36:03.403 093 15701.29 124.52 54707.52 88888.00 2008-04-02 16:36:03.903 093 15701.34 124.49 54707.41 88888.00 2008-04-02 16:36:04.403 093 15701.44 124.53 54707.34 88888.00 2008-04-02 16:36:04.903 093 15701.42 124.55 54707.33 88888.00 2008-04-02 16:36:05.403 093 15701.56 124.54 54707.33 88888.00 2008-04-02 16:36:05.903 093 15701.49 124.55 54707.35 88888.00 2008-04-02 16:36:06.403 093 15701.45 124.59 54707.32 88888.00 2008-04-02 16:36:06.903 093 15701.58 124.58 54707.22 88888.00 2008-04-02 16:36:07.403 093 15701.55 124.55 54707.09 88888.00 2008-04-02 16:36:07.903 093 15701.28 124.57 54707.01 88888.00 2008-04-02 16:36:08.403 093 15701.25 124.55 54706.92 88888.00 2008-04-02 16:36:08.903 093 15701.33 124.50 54706.89 88888.00 2008-04-02 16:36:09.403 093 15701.39 124.60 54706.69 88888.00 2008-04-02 16:36:09.903 093 15701.14 124.77 54706.36 88888.00 2008-04-02 16:36:10.403 093 15700.88 124.89 54705.79 88888.00 2008-04-02 16:36:10.903 093 15700.49 124.98 54705.22 88888.00 2008-04-02 16:36:11.403 093 15699.94 124.84 54704.74 88888.00 2008-04-02 16:36:11.903 093 15699.78 124.71 54704.51 88888.00 2008-04-02 16:36:12.403 093 15699.80 124.98 54704.16 88888.00 2008-04-02 16:36:12.903 093 15700.18 125.70 54703.34 88888.00 2008-04-02 16:36:13.403 093 15701.07 126.62 54702.26 88888.00 2008-04-02 16:36:13.903 093 15702.62 127.15 54701.39 88888.00 2008-04-02 16:36:14.403 093 15704.14 126.60 54701.37 88888.00 2008-04-02 16:36:14.903 093 15704.93 125.37 54702.15 88888.00 2008-04-02 16:36:15.403 093 15704.48 124.35 54703.21 88888.00 2008-04-02 16:36:15.903 093 15703.51 123.87 54704.32 88888.00 2008-04-02 16:36:16.403 093 15702.53 123.89 54705.26 88888.00 2008-04-02 16:36:16.903 093 15702.10 124.05 54705.81 88888.00 2008-04-02 16:36:17.403 093 15701.64 124.21 54706.19 88888.00 2008-04-02 16:36:17.903 093 15701.39 124.41 54706.53 88888.00 2008-04-02 16:36:18.403 093 15701.25 124.54 54706.77 88888.00 2008-04-02 16:36:18.903 093 15701.24 124.66 54706.86 88888.00 2008-04-02 16:36:19.403 093 15701.25 124.74 54706.85 88888.00 2008-04-02 16:36:19.903 093 15701.25 124.78 54707.00 88888.00 2008-04-02 16:36:20.403 093 15701.32 124.85 54707.29 88888.00 2008-04-02 16:36:20.903 093 15701.24 124.92 54707.51 88888.00 2008-04-02 16:36:21.403 093 15701.07 124.95 54707.69 88888.00 2008-04-02 16:36:21.903 093 15700.98 124.94 54707.73 88888.00 2008-04-02 16:36:22.403 093 15700.80 125.03 54707.70 88888.00 2008-04-02 16:36:22.903 093 15700.73 125.02 54707.83 88888.00 2008-04-02 16:36:23.403 093 15700.96 124.95 54707.77 88888.00 2008-04-02 16:36:23.903 093 15701.08 125.00 54707.77 88888.00 2008-04-02 16:36:24.403 093 15700.97 124.98 54707.74 88888.00 2008-04-02 16:36:24.903 093 15701.08 124.94 54707.87 88888.00 2008-04-02 16:36:25.403 093 15701.09 124.97 54707.87 88888.00 2008-04-02 16:36:25.903 093 15701.18 125.00 54707.77 88888.00 2008-04-02 16:36:26.403 093 15701.24 125.08 54707.83 88888.00 2008-04-02 16:36:26.903 093 15701.26 125.11 54707.88 88888.00 2008-04-02 16:36:27.403 093 15701.22 125.16 54708.02 88888.00 2008-04-02 16:36:27.903 093 15701.28 125.17 54708.04 88888.00 2008-04-02 16:36:28.403 093 15701.14 125.14 54707.96 88888.00 2008-04-02 16:36:28.903 093 15700.97 125.15 54707.88 88888.00 2008-04-02 16:36:29.403 093 15700.81 125.18 54707.88 88888.00 2008-04-02 16:36:29.903 093 15701.03 125.17 54707.87 88888.00 2008-04-02 16:36:30.403 093 15701.01 125.17 54707.77 88888.00 2008-04-02 16:36:30.903 093 15701.04 125.20 54707.68 88888.00 2008-04-02 16:36:31.403 093 15701.11 125.18 54707.62 88888.00 2008-04-02 16:36:31.903 093 15701.12 125.15 54707.47 88888.00 2008-04-02 16:36:32.403 093 15701.08 125.19 54707.58 88888.00 2008-04-02 16:36:32.903 093 15701.07 125.18 54707.55 88888.00 2008-04-02 16:36:33.403 093 15701.14 125.22 54707.43 88888.00 2008-04-02 16:36:33.903 093 15701.15 125.17 54707.47 88888.00 2008-04-02 16:36:34.403 093 15701.19 125.12 54707.58 88888.00 2008-04-02 16:36:34.903 093 15701.15 125.21 54707.50 88888.00 2008-04-02 16:36:35.403 093 15701.09 125.19 54707.46 88888.00 2008-04-02 16:36:35.903 093 15701.12 125.14 54707.46 88888.00 2008-04-02 16:36:36.403 093 15701.11 125.14 54707.50 88888.00 2008-04-02 16:36:36.903 093 15701.13 125.12 54707.42 88888.00 2008-04-02 16:36:37.403 093 15701.21 125.14 54707.29 88888.00 2008-04-02 16:36:37.903 093 15701.24 125.16 54707.39 88888.00 2008-04-02 16:36:38.403 093 15701.21 125.06 54707.50 88888.00 2008-04-02 16:36:38.903 093 15701.28 124.99 54707.46 88888.00 2008-04-02 16:36:39.403 093 15701.32 125.00 54707.42 88888.00 2008-04-02 16:36:39.903 093 15701.32 124.95 54707.40 88888.00 2008-04-02 16:36:40.403 093 15701.42 124.93 54707.47 88888.00 2008-04-02 16:36:40.903 093 15701.30 124.92 54707.47 88888.00 2008-04-02 16:36:41.403 093 15701.40 124.96 54707.48 88888.00 2008-04-02 16:36:41.903 093 15701.60 124.95 54707.47 88888.00 2008-04-02 16:36:42.403 093 15701.65 124.97 54707.51 88888.00 2008-04-02 16:36:42.903 093 15701.52 124.96 54707.42 88888.00 2008-04-02 16:36:43.403 093 15701.47 124.90 54707.40 88888.00 2008-04-02 16:36:43.903 093 15701.48 124.87 54707.40 88888.00 2008-04-02 16:36:44.403 093 15701.47 124.92 54707.33 88888.00 2008-04-02 16:36:44.903 093 15701.55 124.96 54707.35 88888.00 2008-04-02 16:36:45.403 093 15701.76 124.93 54707.27 88888.00 2008-04-02 16:36:45.903 093 15701.68 124.92 54707.31 88888.00 2008-04-02 16:36:46.403 093 15701.43 124.89 54707.41 88888.00 2008-04-02 16:36:46.903 093 15701.55 124.80 54707.33 88888.00 2008-04-02 16:36:47.403 093 15701.67 124.77 54707.25 88888.00 2008-04-02 16:36:47.903 093 15701.66 124.86 54707.24 88888.00 2008-04-02 16:36:48.403 093 15701.60 124.92 54707.12 88888.00 2008-04-02 16:36:48.903 093 15701.67 124.90 54707.09 88888.00 2008-04-02 16:36:49.403 093 15701.66 124.89 54707.16 88888.00 2008-04-02 16:36:49.903 093 15701.76 124.87 54707.14 88888.00 2008-04-02 16:36:50.403 093 15701.77 124.85 54707.10 88888.00 2008-04-02 16:36:50.903 093 15701.61 124.92 54707.07 88888.00 2008-04-02 16:36:51.403 093 15701.67 124.89 54706.97 88888.00 2008-04-02 16:36:51.903 093 15701.63 124.78 54707.03 88888.00 2008-04-02 16:36:52.403 093 15701.55 124.75 54707.09 88888.00 2008-04-02 16:36:52.903 093 15701.56 124.69 54707.00 88888.00 2008-04-02 16:36:53.403 093 15701.76 124.62 54706.89 88888.00 2008-04-02 16:36:53.903 093 15702.02 124.59 54706.56 88888.00 2008-04-02 16:36:54.403 093 15702.41 124.63 54706.24 88888.00 2008-04-02 16:36:54.903 093 15702.41 124.84 54706.04 88888.00 2008-04-02 16:36:55.403 093 15702.20 125.00 54706.04 88888.00 2008-04-02 16:36:55.903 093 15702.01 125.00 54706.16 88888.00 2008-04-02 16:36:56.403 093 15701.89 124.89 54706.32 88888.00 2008-04-02 16:36:56.903 093 15701.71 124.83 54706.47 88888.00 2008-04-02 16:36:57.403 093 15701.71 124.72 54706.59 88888.00 2008-04-02 16:36:57.903 093 15701.75 124.69 54706.73 88888.00 2008-04-02 16:36:58.403 093 15701.77 124.68 54706.69 88888.00 2008-04-02 16:36:58.903 093 15701.99 124.69 54706.89 88888.00 2008-04-02 16:36:59.403 093 15702.00 124.69 54706.89 88888.00 2008-04-02 16:36:59.903 093 15701.98 124.67 54706.91 88888.00 2008-04-02 16:37:00.403 093 15701.78 124.68 54706.97 88888.00 2008-04-02 16:37:00.903 093 15701.75 124.67 54707.01 88888.00 2008-04-02 16:37:01.403 093 15701.85 124.65 54706.99 88888.00 2008-04-02 16:37:01.903 093 15701.94 124.66 54706.97 88888.00 2008-04-02 16:37:02.403 093 15701.76 124.57 54706.91 88888.00 2008-04-02 16:37:02.903 093 15701.69 124.59 54706.94 88888.00 2008-04-02 16:37:03.403 093 15701.84 124.53 54706.98 88888.00 2008-04-02 16:37:03.903 093 15701.83 124.49 54706.96 88888.00 2008-04-02 16:37:04.403 093 15701.85 124.48 54707.02 88888.00 2008-04-02 16:37:04.903 093 15701.83 124.44 54707.00 88888.00 2008-04-02 16:37:05.403 093 15701.78 124.46 54707.09 88888.00 2008-04-02 16:37:05.903 093 15701.95 124.42 54707.15 88888.00 2008-04-02 16:37:06.403 093 15702.06 124.40 54707.26 88888.00 2008-04-02 16:37:06.903 093 15701.96 124.37 54707.31 88888.00 2008-04-02 16:37:07.403 093 15701.91 124.35 54707.21 88888.00 2008-04-02 16:37:07.903 093 15701.87 124.29 54707.18 88888.00 2008-04-02 16:37:08.403 093 15701.91 124.22 54707.25 88888.00 2008-04-02 16:37:08.903 093 15701.96 124.26 54707.33 88888.00 2008-04-02 16:37:09.403 093 15701.85 124.17 54707.20 88888.00 2008-04-02 16:37:09.903 093 15701.83 124.16 54707.22 88888.00 2008-04-02 16:37:10.403 093 15701.67 124.17 54707.08 88888.00 2008-04-02 16:37:10.903 093 15701.68 124.18 54707.13 88888.00 2008-04-02 16:37:11.403 093 15701.64 124.16 54707.15 88888.00 2008-04-02 16:37:11.903 093 15701.70 124.16 54707.09 88888.00 2008-04-02 16:37:12.403 093 15701.70 124.06 54707.04 88888.00 2008-04-02 16:37:12.903 093 15701.83 124.03 54706.94 88888.00 2008-04-02 16:37:13.403 093 15701.71 124.04 54706.92 88888.00 2008-04-02 16:37:13.903 093 15701.65 124.07 54706.88 88888.00 2008-04-02 16:37:14.403 093 15701.75 123.97 54706.92 88888.00 2008-04-02 16:37:14.903 093 15701.75 124.00 54707.04 88888.00 2008-04-02 16:37:15.403 093 15701.77 123.98 54707.00 88888.00 2008-04-02 16:37:15.903 093 15701.71 123.96 54707.13 88888.00 2008-04-02 16:37:16.403 093 15701.83 123.91 54707.16 88888.00 2008-04-02 16:37:16.903 093 15701.80 123.87 54707.16 88888.00 2008-04-02 16:37:17.403 093 15701.83 123.88 54707.16 88888.00 2008-04-02 16:37:17.903 093 15701.78 123.86 54707.21 88888.00 2008-04-02 16:37:18.403 093 15701.87 123.87 54707.19 88888.00 2008-04-02 16:37:18.903 093 15702.04 123.86 54707.10 88888.00 2008-04-02 16:37:19.403 093 15701.87 123.88 54707.05 88888.00 2008-04-02 16:37:19.903 093 15701.78 123.87 54707.12 88888.00 2008-04-02 16:37:20.403 093 15701.69 123.82 54707.03 88888.00 2008-04-02 16:37:20.903 093 15701.75 123.83 54706.89 88888.00 2008-04-02 16:37:21.403 093 15701.69 123.85 54706.91 88888.00 2008-04-02 16:37:21.903 093 15701.65 123.81 54707.03 88888.00 2008-04-02 16:37:22.403 093 15701.57 123.86 54706.99 88888.00 2008-04-02 16:37:22.903 093 15701.52 123.94 54706.94 88888.00 2008-04-02 16:37:23.403 093 15701.46 123.93 54707.00 88888.00 2008-04-02 16:37:23.903 093 15701.34 123.92 54707.00 88888.00 2008-04-02 16:37:24.403 093 15701.26 123.94 54707.11 88888.00 2008-04-02 16:37:24.903 093 15701.33 123.95 54707.02 88888.00 2008-04-02 16:37:25.403 093 15701.34 124.04 54706.93 88888.00 2008-04-02 16:37:25.903 093 15701.47 124.05 54706.92 88888.00 2008-04-02 16:37:26.403 093 15701.47 124.01 54706.91 88888.00 2008-04-02 16:37:26.903 093 15701.35 123.97 54706.94 88888.00 2008-04-02 16:37:27.403 093 15701.37 124.05 54707.07 88888.00 2008-04-02 16:37:27.903 093 15701.33 124.17 54707.20 88888.00 2008-04-02 16:37:28.403 093 15701.53 124.17 54707.19 88888.00 2008-04-02 16:37:28.903 093 15701.43 124.15 54707.26 88888.00 2008-04-02 16:37:29.403 093 15701.32 124.19 54707.13 88888.00 2008-04-02 16:37:29.903 093 15701.29 124.24 54707.09 88888.00 2008-04-02 16:37:30.403 093 15701.22 124.23 54707.03 88888.00 2008-04-02 16:37:30.903 093 15701.21 124.16 54707.03 88888.00 2008-04-02 16:37:31.403 093 15701.27 124.05 54706.81 88888.00 2008-04-02 16:37:31.903 093 15701.33 123.87 54706.70 88888.00 2008-04-02 16:37:32.403 093 15701.65 123.83 54706.45 88888.00 2008-04-02 16:37:32.903 093 15702.08 124.08 54706.24 88888.00 2008-04-02 16:37:33.403 093 15702.20 124.48 54706.40 88888.00 2008-04-02 16:37:33.903 093 15701.77 124.71 54706.70 88888.00 2008-04-02 16:37:34.403 093 15701.42 124.66 54706.99 88888.00 2008-04-02 16:37:34.903 093 15701.32 124.67 54707.19 88888.00 2008-04-02 16:37:35.403 093 15701.28 124.67 54707.20 88888.00 2008-04-02 16:37:35.903 093 15701.44 124.59 54707.21 88888.00 2008-04-02 16:37:36.403 093 15701.36 124.54 54707.08 88888.00 2008-04-02 16:37:36.903 093 15701.19 124.55 54707.04 88888.00 2008-04-02 16:37:37.403 093 15701.03 124.59 54707.08 88888.00 2008-04-02 16:37:37.903 093 15701.07 124.66 54707.10 88888.00 2008-04-02 16:37:38.403 093 15701.11 124.73 54707.15 88888.00 2008-04-02 16:37:38.903 093 15701.23 124.75 54707.15 88888.00 2008-04-02 16:37:39.403 093 15701.29 124.84 54706.99 88888.00 2008-04-02 16:37:39.903 093 15701.46 124.92 54706.80 88888.00 2008-04-02 16:37:40.403 093 15701.63 124.93 54706.67 88888.00 2008-04-02 16:37:40.903 093 15701.66 124.79 54706.53 88888.00 2008-04-02 16:37:41.403 093 15701.59 124.53 54706.36 88888.00 2008-04-02 16:37:41.903 093 15701.37 124.44 54706.40 88888.00 2008-04-02 16:37:42.403 093 15701.05 124.54 54706.62 88888.00 2008-04-02 16:37:42.903 093 15701.17 124.68 54706.91 88888.00 2008-04-02 16:37:43.403 093 15701.22 124.69 54706.92 88888.00 2008-04-02 16:37:43.903 093 15701.15 124.75 54706.91 88888.00 2008-04-02 16:37:44.403 093 15701.12 124.79 54707.00 88888.00 2008-04-02 16:37:44.903 093 15701.17 124.84 54707.05 88888.00 2008-04-02 16:37:45.403 093 15701.07 124.87 54706.94 88888.00 2008-04-02 16:37:45.903 093 15701.21 124.86 54706.97 88888.00 2008-04-02 16:37:46.403 093 15701.35 124.83 54707.00 88888.00 2008-04-02 16:37:46.903 093 15701.44 124.77 54706.90 88888.00 2008-04-02 16:37:47.403 093 15701.27 124.75 54706.92 88888.00 2008-04-02 16:37:47.903 093 15701.16 124.78 54706.97 88888.00 2008-04-02 16:37:48.403 093 15701.22 124.84 54706.96 88888.00 2008-04-02 16:37:48.903 093 15701.21 124.87 54707.00 88888.00 2008-04-02 16:37:49.403 093 15701.27 124.94 54707.09 88888.00 2008-04-02 16:37:49.903 093 15701.23 124.96 54707.10 88888.00 2008-04-02 16:37:50.403 093 15701.09 124.86 54706.96 88888.00 2008-04-02 16:37:50.903 093 15701.14 124.86 54706.88 88888.00 2008-04-02 16:37:51.403 093 15701.24 124.92 54707.04 88888.00 2008-04-02 16:37:51.903 093 15701.36 124.96 54706.91 88888.00 2008-04-02 16:37:52.403 093 15701.30 125.00 54706.94 88888.00 2008-04-02 16:37:52.903 093 15701.24 125.02 54706.97 88888.00 2008-04-02 16:37:53.403 093 15701.21 125.00 54707.03 88888.00 2008-04-02 16:37:53.903 093 15701.21 125.00 54706.96 88888.00 2008-04-02 16:37:54.403 093 15701.03 124.99 54707.10 88888.00 2008-04-02 16:37:54.903 093 15701.12 125.04 54707.14 88888.00 2008-04-02 16:37:55.403 093 15701.14 125.03 54707.10 88888.00 2008-04-02 16:37:55.903 093 15701.15 125.00 54707.00 88888.00 2008-04-02 16:37:56.403 093 15701.14 125.00 54707.05 88888.00 2008-04-02 16:37:56.903 093 15701.25 125.07 54707.05 88888.00 2008-04-02 16:37:57.403 093 15701.26 125.09 54706.91 88888.00 2008-04-02 16:37:57.903 093 15701.23 125.07 54706.91 88888.00 2008-04-02 16:37:58.403 093 15701.18 125.05 54706.94 88888.00 2008-04-02 16:37:58.903 093 15701.16 125.11 54706.86 88888.00 2008-04-02 16:37:59.403 093 15701.13 125.15 54706.85 88888.00 2008-04-02 16:37:59.903 093 15701.15 125.12 54706.79 88888.00 2008-04-02 16:38:00.403 093 15701.18 125.19 54706.66 88888.00 2008-04-02 16:38:00.903 093 15701.14 125.23 54706.55 88888.00 2008-04-02 16:38:01.403 093 15701.02 125.28 54706.70 88888.00 2008-04-02 16:38:01.903 093 15701.17 125.28 54706.80 88888.00 2008-04-02 16:38:02.403 093 15701.23 125.28 54706.80 88888.00 2008-04-02 16:38:02.903 093 15701.21 125.27 54706.67 88888.00 2008-04-02 16:38:03.403 093 15701.01 125.24 54706.72 88888.00 2008-04-02 16:38:03.903 093 15700.97 125.29 54706.70 88888.00 2008-04-02 16:38:04.403 093 15701.01 125.23 54706.69 88888.00 2008-04-02 16:38:04.903 093 15701.01 125.20 54706.65 88888.00 2008-04-02 16:38:05.403 093 15700.95 125.21 54706.73 88888.00 2008-04-02 16:38:05.903 093 15700.99 125.23 54706.66 88888.00 2008-04-02 16:38:06.403 093 15701.07 125.24 54706.59 88888.00 2008-04-02 16:38:06.903 093 15701.11 125.24 54706.47 88888.00 2008-04-02 16:38:07.403 093 15701.18 125.29 54706.48 88888.00 2008-04-02 16:38:07.903 093 15701.19 125.32 54706.49 88888.00 2008-04-02 16:38:08.403 093 15701.12 125.26 54706.51 88888.00 2008-04-02 16:38:08.903 093 15701.15 125.12 54706.46 88888.00 2008-04-02 16:38:09.403 093 15701.14 125.00 54706.33 88888.00 2008-04-02 16:38:09.903 093 15701.17 124.91 54706.14 88888.00 2008-04-02 16:38:10.403 093 15701.50 124.65 54706.01 88888.00 2008-04-02 16:38:10.903 093 15702.17 124.58 54705.75 88888.00 2008-04-02 16:38:11.403 093 15702.81 125.07 54705.52 88888.00 2008-04-02 16:38:11.903 093 15702.57 125.79 54705.56 88888.00 2008-04-02 16:38:12.403 093 15701.87 126.05 54705.83 88888.00 2008-04-02 16:38:12.903 093 15701.44 125.80 54706.12 88888.00 2008-04-02 16:38:13.403 093 15701.17 125.54 54706.34 88888.00 2008-04-02 16:38:13.903 093 15701.01 125.46 54706.35 88888.00 2008-04-02 16:38:14.403 093 15701.09 125.41 54706.33 88888.00 2008-04-02 16:38:14.903 093 15701.12 125.43 54706.36 88888.00 2008-04-02 16:38:15.403 093 15701.09 125.49 54706.23 88888.00 2008-04-02 16:38:15.903 093 15701.07 125.51 54706.25 88888.00 2008-04-02 16:38:16.403 093 15701.27 125.44 54705.99 88888.00 2008-04-02 16:38:16.903 093 15701.34 125.24 54705.94 88888.00 2008-04-02 16:38:17.403 093 15701.19 125.17 54705.97 88888.00 2008-04-02 16:38:17.903 093 15700.93 125.15 54706.14 88888.00 2008-04-02 16:38:18.403 093 15700.92 125.19 54706.21 88888.00 2008-04-02 16:38:18.903 093 15700.92 125.22 54706.21 88888.00 2008-04-02 16:38:19.403 093 15700.92 125.15 54706.24 88888.00 2008-04-02 16:38:19.903 093 15700.96 125.15 54706.21 88888.00 2008-04-02 16:38:20.403 093 15700.92 125.14 54706.23 88888.00 2008-04-02 16:38:20.903 093 15700.96 125.16 54706.35 88888.00 2008-04-02 16:38:21.403 093 15700.88 125.11 54706.37 88888.00 2008-04-02 16:38:21.903 093 15701.03 125.07 54706.36 88888.00 2008-04-02 16:38:22.403 093 15701.02 125.00 54706.43 88888.00 2008-04-02 16:38:22.903 093 15700.98 124.99 54706.43 88888.00 2008-04-02 16:38:23.403 093 15701.05 125.00 54706.54 88888.00 2008-04-02 16:38:23.903 093 15701.01 124.98 54706.58 88888.00 2008-04-02 16:38:24.403 093 15701.03 124.94 54706.54 88888.00 2008-04-02 16:38:24.903 093 15701.02 124.91 54706.47 88888.00 2008-04-02 16:38:25.403 093 15700.92 124.85 54706.51 88888.00 2008-04-02 16:38:25.903 093 15700.99 124.85 54706.58 88888.00 2008-04-02 16:38:26.403 093 15700.92 124.78 54706.56 88888.00 2008-04-02 16:38:26.903 093 15700.76 124.72 54706.45 88888.00 2008-04-02 16:38:27.403 093 15700.90 124.74 54706.44 88888.00 2008-04-02 16:38:27.903 093 15700.96 124.67 54706.51 88888.00 2008-04-02 16:38:28.403 093 15700.85 124.63 54706.48 88888.00 2008-04-02 16:38:28.903 093 15700.75 124.62 54706.48 88888.00 2008-04-02 16:38:29.403 093 15700.76 124.71 54706.47 88888.00 2008-04-02 16:38:29.903 093 15700.81 124.73 54706.46 88888.00 2008-04-02 16:38:30.403 093 15700.76 124.69 54706.54 88888.00 2008-04-02 16:38:30.903 093 15700.70 124.59 54706.45 88888.00 2008-04-02 16:38:31.403 093 15700.74 124.56 54706.36 88888.00 2008-04-02 16:38:31.903 093 15700.81 124.58 54706.37 88888.00 2008-04-02 16:38:32.403 093 15700.82 124.63 54706.46 88888.00 2008-04-02 16:38:32.903 093 15700.77 124.67 54706.47 88888.00 2008-04-02 16:38:33.403 093 15700.71 124.65 54706.47 88888.00 2008-04-02 16:38:33.903 093 15700.68 124.61 54706.44 88888.00 2008-04-02 16:38:34.403 093 15700.71 124.66 54706.39 88888.00 2008-04-02 16:38:34.903 093 15700.72 124.58 54706.42 88888.00 2008-04-02 16:38:35.403 093 15700.65 124.60 54706.39 88888.00 2008-04-02 16:38:35.903 093 15700.84 124.59 54706.37 88888.00 2008-04-02 16:38:36.403 093 15700.71 124.59 54706.39 88888.00 2008-04-02 16:38:36.903 093 15700.53 124.60 54706.45 88888.00 2008-04-02 16:38:37.403 093 15700.54 124.61 54706.51 88888.00 2008-04-02 16:38:37.903 093 15700.68 124.62 54706.48 88888.00 2008-04-02 16:38:38.403 093 15700.54 124.61 54706.44 88888.00 2008-04-02 16:38:38.903 093 15700.50 124.60 54706.38 88888.00 2008-04-02 16:38:39.403 093 15700.51 124.65 54706.39 88888.00 2008-04-02 16:38:39.903 093 15700.47 124.66 54706.44 88888.00 2008-04-02 16:38:40.403 093 15700.46 124.66 54706.55 88888.00 2008-04-02 16:38:40.903 093 15700.42 124.66 54706.54 88888.00 2008-04-02 16:38:41.403 093 15700.39 124.62 54706.60 88888.00 2008-04-02 16:38:41.903 093 15700.47 124.67 54706.47 88888.00 2008-04-02 16:38:42.403 093 15700.45 124.72 54706.43 88888.00 2008-04-02 16:38:42.903 093 15700.55 124.71 54706.42 88888.00 2008-04-02 16:38:43.403 093 15700.40 124.65 54706.36 88888.00 2008-04-02 16:38:43.903 093 15700.44 124.65 54706.38 88888.00 2008-04-02 16:38:44.403 093 15700.45 124.69 54706.40 88888.00 2008-04-02 16:38:44.903 093 15700.39 124.70 54706.39 88888.00 2008-04-02 16:38:45.403 093 15700.42 124.68 54706.44 88888.00 2008-04-02 16:38:45.903 093 15700.36 124.66 54706.49 88888.00 2008-04-02 16:38:46.403 093 15700.55 124.61 54706.38 88888.00 2008-04-02 16:38:46.903 093 15700.77 124.57 54706.38 88888.00 2008-04-02 16:38:47.403 093 15700.86 124.52 54706.47 88888.00 2008-04-02 16:38:47.903 093 15700.70 124.60 54706.39 88888.00 2008-04-02 16:38:48.403 093 15700.63 124.72 54706.51 88888.00 2008-04-02 16:38:48.903 093 15700.60 124.72 54706.56 88888.00 2008-04-02 16:38:49.403 093 15700.70 124.69 54706.49 88888.00 2008-04-02 16:38:49.903 093 15700.68 124.68 54706.55 88888.00 2008-04-02 16:38:50.403 093 15700.65 124.72 54706.48 88888.00 2008-04-02 16:38:50.903 093 15700.51 124.73 54706.49 88888.00 2008-04-02 16:38:51.403 093 15700.40 124.69 54706.48 88888.00 2008-04-02 16:38:51.903 093 15700.31 124.67 54706.44 88888.00 2008-04-02 16:38:52.403 093 15700.50 124.66 54706.44 88888.00 2008-04-02 16:38:52.903 093 15700.64 124.69 54706.40 88888.00 2008-04-02 16:38:53.403 093 15700.66 124.69 54706.37 88888.00 2008-04-02 16:38:53.903 093 15700.60 124.66 54706.36 88888.00 2008-04-02 16:38:54.403 093 15700.55 124.65 54706.38 88888.00 2008-04-02 16:38:54.903 093 15700.64 124.62 54706.37 88888.00 2008-04-02 16:38:55.403 093 15700.72 124.57 54706.29 88888.00 2008-04-02 16:38:55.903 093 15700.67 124.59 54706.25 88888.00 2008-04-02 16:38:56.403 093 15700.65 124.63 54706.30 88888.00 2008-04-02 16:38:56.903 093 15700.56 124.63 54706.28 88888.00 2008-04-02 16:38:57.403 093 15700.55 124.66 54706.32 88888.00 2008-04-02 16:38:57.903 093 15700.57 124.69 54706.38 88888.00 2008-04-02 16:38:58.403 093 15700.68 124.68 54706.42 88888.00 2008-04-02 16:38:58.903 093 15700.65 124.66 54706.38 88888.00 2008-04-02 16:38:59.403 093 15700.50 124.63 54706.34 88888.00 2008-04-02 16:38:59.903 093 15700.40 124.57 54706.36 88888.00 2008-04-02 16:39:00.403 093 15700.37 124.62 54706.38 88888.00 2008-04-02 16:39:00.903 093 15700.70 124.60 54706.38 88888.00 2008-04-02 16:39:01.403 093 15700.72 124.63 54706.27 88888.00 2008-04-02 16:39:01.903 093 15700.71 124.74 54706.25 88888.00 2008-04-02 16:39:02.403 093 15700.56 124.67 54706.36 88888.00 2008-04-02 16:39:02.903 093 15700.51 124.69 54706.27 88888.00 2008-04-02 16:39:03.403 093 15700.63 124.74 54706.29 88888.00 2008-04-02 16:39:03.903 093 15700.63 124.74 54706.25 88888.00 2008-04-02 16:39:04.403 093 15700.62 124.71 54706.30 88888.00 2008-04-02 16:39:04.903 093 15700.55 124.70 54706.30 88888.00 2008-04-02 16:39:05.403 093 15700.52 124.67 54706.25 88888.00 2008-04-02 16:39:05.903 093 15700.43 124.72 54706.30 88888.00 2008-04-02 16:39:06.403 093 15700.49 124.70 54706.29 88888.00 2008-04-02 16:39:06.903 093 15700.57 124.68 54706.18 88888.00 2008-04-02 16:39:07.403 093 15700.37 124.71 54706.19 88888.00 2008-04-02 16:39:07.903 093 15700.29 124.74 54706.17 88888.00 2008-04-02 16:39:08.403 093 15700.29 124.75 54706.15 88888.00 2008-04-02 16:39:08.903 093 15700.25 124.74 54706.26 88888.00 2008-04-02 16:39:09.403 093 15700.31 124.77 54706.24 88888.00 2008-04-02 16:39:09.903 093 15700.40 124.71 54706.21 88888.00 2008-04-02 16:39:10.403 093 15700.53 124.65 54706.27 88888.00 2008-04-02 16:39:10.903 093 15700.56 124.59 54706.30 88888.00 2008-04-02 16:39:11.403 093 15700.92 124.58 54706.02 88888.00 2008-04-02 16:39:11.903 093 15701.34 124.69 54705.85 88888.00 2008-04-02 16:39:12.403 093 15701.65 125.05 54705.73 88888.00 2008-04-02 16:39:12.903 093 15701.49 125.48 54705.54 88888.00 2008-04-02 16:39:13.403 093 15701.04 125.67 54705.63 88888.00 2008-04-02 16:39:13.903 093 15700.53 125.61 54705.83 88888.00 2008-04-02 16:39:14.403 093 15700.19 125.44 54706.04 88888.00 2008-04-02 16:39:14.903 093 15700.20 125.24 54706.12 88888.00 2008-04-02 16:39:15.403 093 15700.23 125.15 54706.23 88888.00 2008-04-02 16:39:15.903 093 15700.28 125.09 54706.27 88888.00 2008-04-02 16:39:16.403 093 15700.41 125.12 54706.34 88888.00 2008-04-02 16:39:16.903 093 15700.41 125.15 54706.30 88888.00 2008-04-02 16:39:17.403 093 15700.44 125.07 54706.36 88888.00 2008-04-02 16:39:17.903 093 15700.32 125.14 54706.44 88888.00 2008-04-02 16:39:18.403 093 15700.22 125.18 54706.43 88888.00 2008-04-02 16:39:18.903 093 15700.13 125.23 54706.46 88888.00 2008-04-02 16:39:19.403 093 15700.26 125.20 54706.50 88888.00 2008-04-02 16:39:19.903 093 15700.46 125.16 54706.51 88888.00 2008-04-02 16:39:20.403 093 15700.39 125.21 54706.55 88888.00 2008-04-02 16:39:20.903 093 15700.47 125.21 54706.38 88888.00 2008-04-02 16:39:21.403 093 15700.65 125.19 54706.36 88888.00 2008-04-02 16:39:21.903 093 15700.42 125.18 54706.30 88888.00 2008-04-02 16:39:22.403 093 15700.39 125.16 54706.30 88888.00 2008-04-02 16:39:22.903 093 15700.62 125.23 54706.26 88888.00 2008-04-02 16:39:23.403 093 15700.73 125.20 54706.25 88888.00 2008-04-02 16:39:23.903 093 15700.80 125.22 54706.24 88888.00 2008-04-02 16:39:24.403 093 15700.78 125.26 54706.34 88888.00 2008-04-02 16:39:24.903 093 15700.71 125.26 54706.35 88888.00 2008-04-02 16:39:25.403 093 15700.61 125.29 54706.30 88888.00 2008-04-02 16:39:25.903 093 15700.63 125.30 54706.29 88888.00 2008-04-02 16:39:26.403 093 15700.65 125.29 54706.36 88888.00 2008-04-02 16:39:26.903 093 15700.64 125.28 54706.29 88888.00 2008-04-02 16:39:27.403 093 15700.71 125.28 54706.23 88888.00 2008-04-02 16:39:27.903 093 15700.74 125.33 54706.21 88888.00 2008-04-02 16:39:28.403 093 15700.78 125.34 54706.21 88888.00 2008-04-02 16:39:28.903 093 15700.77 125.33 54706.21 88888.00 2008-04-02 16:39:29.403 093 15700.52 125.34 54706.21 88888.00 2008-04-02 16:39:29.903 093 15700.49 125.35 54706.25 88888.00 2008-04-02 16:39:30.403 093 15700.56 125.33 54706.21 88888.00 2008-04-02 16:39:30.903 093 15700.83 125.37 54706.26 88888.00 2008-04-02 16:39:31.403 093 15700.66 125.43 54706.37 88888.00 2008-04-02 16:39:31.903 093 15700.57 125.41 54706.32 88888.00 2008-04-02 16:39:32.403 093 15700.62 125.39 54706.19 88888.00 2008-04-02 16:39:32.903 093 15700.60 125.44 54706.15 88888.00 2008-04-02 16:39:33.403 093 15700.63 125.53 54706.03 88888.00 2008-04-02 16:39:33.903 093 15700.76 125.47 54706.07 88888.00 2008-04-02 16:39:34.403 093 15700.66 125.39 54705.96 88888.00 2008-04-02 16:39:34.903 093 15700.66 125.36 54705.96 88888.00 2008-04-02 16:39:35.403 093 15700.76 125.30 54706.12 88888.00 2008-04-02 16:39:35.903 093 15700.72 125.32 54706.11 88888.00 2008-04-02 16:39:36.403 093 15700.77 125.37 54706.04 88888.00 2008-04-02 16:39:36.903 093 15700.87 125.35 54706.00 88888.00 2008-04-02 16:39:37.403 093 15700.85 125.33 54705.92 88888.00 2008-04-02 16:39:37.903 093 15700.95 125.35 54705.85 88888.00 2008-04-02 16:39:38.403 093 15700.84 125.36 54705.80 88888.00 2008-04-02 16:39:38.903 093 15700.65 125.34 54705.87 88888.00 2008-04-02 16:39:39.403 093 15700.68 125.34 54706.01 88888.00 2008-04-02 16:39:39.903 093 15700.81 125.36 54706.08 88888.00 2008-04-02 16:39:40.403 093 15700.68 125.36 54705.97 88888.00 2008-04-02 16:39:40.903 093 15700.74 125.42 54706.04 88888.00 2008-04-02 16:39:41.403 093 15700.76 125.39 54705.91 88888.00 2008-04-02 16:39:41.903 093 15700.75 125.35 54705.95 88888.00 2008-04-02 16:39:42.403 093 15700.72 125.35 54705.96 88888.00 2008-04-02 16:39:42.903 093 15700.64 125.40 54706.01 88888.00 2008-04-02 16:39:43.403 093 15700.74 125.33 54705.92 88888.00 2008-04-02 16:39:43.903 093 15700.60 125.36 54706.00 88888.00 2008-04-02 16:39:44.403 093 15700.64 125.45 54705.95 88888.00 2008-04-02 16:39:44.903 093 15700.80 125.47 54705.89 88888.00 2008-04-02 16:39:45.403 093 15700.73 125.44 54705.81 88888.00 2008-04-02 16:39:45.903 093 15700.65 125.48 54705.86 88888.00 2008-04-02 16:39:46.403 093 15700.61 125.48 54706.00 88888.00 2008-04-02 16:39:46.903 093 15700.61 125.48 54705.96 88888.00 2008-04-02 16:39:47.403 093 15700.63 125.51 54706.08 88888.00 2008-04-02 16:39:47.903 093 15700.52 125.44 54706.11 88888.00 2008-04-02 16:39:48.403 093 15700.57 125.43 54706.06 88888.00 2008-04-02 16:39:48.903 093 15700.63 125.51 54705.94 88888.00 2008-04-02 16:39:49.403 093 15700.67 125.53 54705.90 88888.00 2008-04-02 16:39:49.903 093 15700.66 125.56 54705.91 88888.00 2008-04-02 16:39:50.403 093 15700.76 125.51 54705.96 88888.00 2008-04-02 16:39:50.903 093 15700.64 125.53 54705.93 88888.00 2008-04-02 16:39:51.403 093 15700.54 125.49 54705.84 88888.00 2008-04-02 16:39:51.903 093 15700.90 125.44 54705.91 88888.00 2008-04-02 16:39:52.403 093 15700.92 125.40 54706.02 88888.00 2008-04-02 16:39:52.903 093 15700.90 125.36 54706.00 88888.00 2008-04-02 16:39:53.403 093 15700.81 125.39 54706.01 88888.00 2008-04-02 16:39:53.903 093 15700.74 125.43 54705.93 88888.00 2008-04-02 16:39:54.403 093 15700.81 125.36 54705.80 88888.00 2008-04-02 16:39:54.903 093 15700.90 125.37 54705.83 88888.00 2008-04-02 16:39:55.403 093 15700.87 125.32 54705.74 88888.00 2008-04-02 16:39:55.903 093 15700.67 125.26 54705.75 88888.00 2008-04-02 16:39:56.403 093 15700.57 125.19 54705.78 88888.00 2008-04-02 16:39:56.903 093 15700.78 125.12 54705.82 88888.00 2008-04-02 16:39:57.403 093 15700.93 125.07 54705.83 88888.00 2008-04-02 16:39:57.903 093 15700.93 125.10 54705.85 88888.00 2008-04-02 16:39:58.403 093 15700.99 125.04 54705.73 88888.00 2008-04-02 16:39:58.903 093 15700.78 125.00 54705.74 88888.00 2008-04-02 16:39:59.403 093 15700.81 125.05 54705.99 88888.00 2008-04-02 16:39:59.903 093 15700.85 125.05 54706.17 88888.00 2008-04-02 16:40:00.403 093 15700.80 125.04 54706.05 88888.00 2008-04-02 16:40:00.903 093 15700.92 125.05 54705.87 88888.00 2008-04-02 16:40:01.403 093 15701.04 124.96 54705.90 88888.00 2008-04-02 16:40:01.903 093 15700.99 124.87 54705.80 88888.00 2008-04-02 16:40:02.403 093 15700.97 124.84 54705.75 88888.00 2008-04-02 16:40:02.903 093 15701.01 124.87 54705.59 88888.00 2008-04-02 16:40:03.403 093 15701.01 124.83 54705.60 88888.00 2008-04-02 16:40:03.903 093 15701.07 124.78 54705.63 88888.00 2008-04-02 16:40:04.403 093 15700.97 124.75 54705.62 88888.00 2008-04-02 16:40:04.903 093 15701.01 124.86 54705.65 88888.00 2008-04-02 16:40:05.403 093 15701.03 124.83 54705.59 88888.00 2008-04-02 16:40:05.903 093 15700.92 124.86 54705.64 88888.00 2008-04-02 16:40:06.403 093 15700.90 124.82 54705.59 88888.00 2008-04-02 16:40:06.903 093 15700.90 124.72 54705.67 88888.00 2008-04-02 16:40:07.403 093 15700.99 124.78 54705.64 88888.00 2008-04-02 16:40:07.903 093 15700.81 124.83 54705.74 88888.00 2008-04-02 16:40:08.403 093 15700.83 124.84 54705.72 88888.00 2008-04-02 16:40:08.903 093 15700.82 124.84 54705.74 88888.00 2008-04-02 16:40:09.403 093 15700.88 124.84 54705.71 88888.00 2008-04-02 16:40:09.903 093 15700.93 124.82 54705.63 88888.00 2008-04-02 16:40:10.403 093 15700.86 124.77 54705.53 88888.00 2008-04-02 16:40:10.903 093 15700.93 124.77 54705.57 88888.00 2008-04-02 16:40:11.403 093 15700.96 124.71 54705.50 88888.00 2008-04-02 16:40:11.903 093 15700.88 124.72 54705.61 88888.00 2008-04-02 16:40:12.400 093 15700.82 124.82 54705.58 88888.00 2008-04-02 16:40:12.900 093 15700.61 124.72 54705.47 88888.00 2008-04-02 16:40:13.400 093 15700.64 124.67 54705.48 88888.00 2008-04-02 16:40:13.900 093 15700.73 124.74 54705.47 88888.00 2008-04-02 16:40:14.400 093 15700.60 124.79 54705.54 88888.00 2008-04-02 16:40:14.900 093 15700.57 124.81 54705.53 88888.00 2008-04-02 16:40:15.400 093 15700.54 124.80 54705.64 88888.00 2008-04-02 16:40:15.900 093 15700.53 124.83 54705.72 88888.00 2008-04-02 16:40:16.400 093 15700.55 124.87 54705.74 88888.00 2008-04-02 16:40:16.900 093 15700.56 124.82 54705.70 88888.00 2008-04-02 16:40:17.400 093 15700.46 124.84 54705.65 88888.00 2008-04-02 16:40:17.900 093 15700.40 124.80 54705.63 88888.00 2008-04-02 16:40:18.400 093 15700.37 124.85 54705.68 88888.00 2008-04-02 16:40:18.900 093 15700.47 124.94 54705.81 88888.00 2008-04-02 16:40:19.400 093 15700.59 125.03 54705.84 88888.00 2008-04-02 16:40:19.900 093 15700.42 125.02 54705.84 88888.00 2008-04-02 16:40:20.400 093 15700.35 124.97 54705.95 88888.00 2008-04-02 16:40:20.900 093 15700.44 125.04 54705.91 88888.00 2008-04-02 16:40:21.400 093 15700.57 125.00 54705.94 88888.00 2008-04-02 16:40:21.900 093 15700.56 125.02 54705.93 88888.00 2008-04-02 16:40:22.400 093 15700.47 125.06 54705.95 88888.00 2008-04-02 16:40:22.900 093 15700.35 125.10 54705.91 88888.00 2008-04-02 16:40:23.400 093 15700.29 125.15 54705.90 88888.00 2008-04-02 16:40:23.900 093 15700.35 125.17 54705.87 88888.00 2008-04-02 16:40:24.400 093 15700.56 125.21 54705.92 88888.00 2008-04-02 16:40:24.900 093 15700.62 125.19 54705.95 88888.00 2008-04-02 16:40:25.400 093 15700.37 125.17 54705.93 88888.00 2008-04-02 16:40:25.900 093 15700.24 125.20 54705.91 88888.00 2008-04-02 16:40:26.400 093 15700.31 125.27 54705.78 88888.00 2008-04-02 16:40:26.900 093 15700.15 125.15 54705.73 88888.00 2008-04-02 16:40:27.400 093 15700.26 125.11 54705.73 88888.00 2008-04-02 16:40:27.900 093 15700.34 125.11 54705.82 88888.00 2008-04-02 16:40:28.400 093 15700.26 125.21 54705.79 88888.00 2008-04-02 16:40:28.900 093 15700.14 125.24 54705.68 88888.00 2008-04-02 16:40:29.400 093 15700.15 125.30 54705.61 88888.00 2008-04-02 16:40:29.900 093 15700.19 125.34 54705.65 88888.00 2008-04-02 16:40:30.400 093 15700.30 125.32 54705.60 88888.00 2008-04-02 16:40:30.900 093 15700.18 125.35 54705.56 88888.00 2008-04-02 16:40:31.400 093 15700.21 125.36 54705.46 88888.00 2008-04-02 16:40:31.900 093 15700.25 125.35 54705.40 88888.00 2008-04-02 16:40:32.400 093 15700.50 125.33 54705.41 88888.00 2008-04-02 16:40:32.900 093 15700.51 125.39 54705.42 88888.00 2008-04-02 16:40:33.400 093 15700.43 125.39 54705.41 88888.00 2008-04-02 16:40:33.900 093 15700.37 125.33 54705.52 88888.00 2008-04-02 16:40:34.400 093 15700.44 125.35 54705.49 88888.00 2008-04-02 16:40:34.900 093 15700.18 125.37 54705.52 88888.00 2008-04-02 16:40:35.400 093 15700.12 125.43 54705.67 88888.00 2008-04-02 16:40:35.900 093 15700.21 125.43 54705.48 88888.00 2008-04-02 16:40:36.400 093 15700.23 125.45 54705.44 88888.00 2008-04-02 16:40:36.900 093 15700.46 125.53 54705.48 88888.00 2008-04-02 16:40:37.400 093 15700.37 125.56 54705.59 88888.00 2008-04-02 16:40:37.900 093 15700.39 125.59 54705.57 88888.00 2008-04-02 16:40:38.400 093 15700.28 125.67 54705.50 88888.00 2008-04-02 16:40:38.900 093 15700.30 125.65 54705.62 88888.00 2008-04-02 16:40:39.400 093 15700.18 125.57 54705.62 88888.00 2008-04-02 16:40:39.900 093 15700.24 125.59 54705.62 88888.00 2008-04-02 16:40:40.400 093 15700.28 125.64 54705.56 88888.00 2008-04-02 16:40:40.900 093 15700.13 125.71 54705.56 88888.00 2008-04-02 16:40:41.400 093 15700.25 125.73 54705.59 88888.00 2008-04-02 16:40:41.900 093 15700.26 125.68 54705.60 88888.00 2008-04-02 16:40:42.400 093 15700.22 125.72 54705.56 88888.00 2008-04-02 16:40:42.900 093 15700.24 125.72 54705.47 88888.00 2008-04-02 16:40:43.400 093 15700.26 125.80 54705.59 88888.00 2008-04-02 16:40:43.900 093 15700.22 125.78 54705.70 88888.00 2008-04-02 16:40:44.400 093 15700.12 125.79 54705.67 88888.00 2008-04-02 16:40:44.900 093 15700.09 125.86 54705.56 88888.00 2008-04-02 16:40:45.400 093 15700.13 125.92 54705.62 88888.00 2008-04-02 16:40:45.900 093 15700.12 125.98 54705.72 88888.00 2008-04-02 16:40:46.400 093 15700.16 125.94 54705.81 88888.00 2008-04-02 16:40:46.900 093 15700.14 125.93 54705.59 88888.00 2008-04-02 16:40:47.400 093 15700.00 125.95 54705.59 88888.00 2008-04-02 16:40:47.900 093 15700.04 125.96 54705.54 88888.00 2008-04-02 16:40:48.400 093 15700.02 125.95 54705.54 88888.00 2008-04-02 16:40:48.900 093 15700.10 125.95 54705.63 88888.00 2008-04-02 16:40:49.400 093 15700.14 125.94 54705.58 88888.00 2008-04-02 16:40:49.900 093 15700.14 125.91 54705.56 88888.00 2008-04-02 16:40:50.400 093 15700.06 125.86 54705.68 88888.00 2008-04-02 16:40:50.900 093 15700.00 125.98 54705.69 88888.00 2008-04-02 16:40:51.400 093 15700.03 126.09 54705.63 88888.00 2008-04-02 16:40:51.900 093 15699.92 126.08 54705.51 88888.00 2008-04-02 16:40:52.400 093 15699.80 126.07 54705.51 88888.00 2008-04-02 16:40:52.900 093 15699.90 126.06 54705.59 88888.00 2008-04-02 16:40:53.400 093 15700.09 126.07 54705.60 88888.00 2008-04-02 16:40:53.900 093 15700.05 126.16 54705.59 88888.00 2008-04-02 16:40:54.400 093 15700.03 126.17 54705.50 88888.00 2008-04-02 16:40:54.900 093 15699.93 126.30 54705.53 88888.00 2008-04-02 16:40:55.400 093 15699.83 126.32 54705.50 88888.00 2008-04-02 16:40:55.900 093 15699.83 126.29 54705.46 88888.00 2008-04-02 16:40:56.400 093 15699.83 126.21 54705.50 88888.00 2008-04-02 16:40:56.900 093 15699.83 126.22 54705.42 88888.00 2008-04-02 16:40:57.400 093 15699.77 126.19 54705.33 88888.00 2008-04-02 16:40:57.900 093 15699.75 126.16 54705.40 88888.00 2008-04-02 16:40:58.400 093 15699.70 126.21 54705.42 88888.00 2008-04-02 16:40:58.900 093 15699.79 126.19 54705.32 88888.00 2008-04-02 16:40:59.400 093 15699.87 126.18 54705.32 88888.00 2008-04-02 16:40:59.900 093 15699.80 126.28 54705.38 88888.00 2008-04-02 16:41:00.400 093 15699.83 126.26 54705.38 88888.00 2008-04-02 16:41:00.900 093 15699.74 126.22 54705.40 88888.00 2008-04-02 16:41:01.400 093 15699.62 126.27 54705.38 88888.00 2008-04-02 16:41:01.900 093 15699.64 126.28 54705.43 88888.00 2008-04-02 16:41:02.400 093 15699.75 126.31 54705.40 88888.00 2008-04-02 16:41:02.900 093 15699.74 126.40 54705.36 88888.00 2008-04-02 16:41:03.400 093 15699.80 126.56 54705.49 88888.00 2008-04-02 16:41:03.900 093 15699.74 126.57 54705.33 88888.00 2008-04-02 16:41:04.400 093 15699.75 126.51 54705.28 88888.00 2008-04-02 16:41:04.900 093 15699.87 126.46 54705.48 88888.00 2008-04-02 16:41:05.400 093 15699.94 126.50 54705.69 88888.00 2008-04-02 16:41:05.900 093 15699.92 126.44 54705.68 88888.00 2008-04-02 16:41:06.400 093 15699.82 126.40 54705.60 88888.00 2008-04-02 16:41:06.900 093 15699.82 126.42 54705.58 88888.00 2008-04-02 16:41:07.400 093 15699.82 126.47 54705.71 88888.00 2008-04-02 16:41:07.900 093 15699.80 126.47 54705.89 88888.00 2008-04-02 16:41:08.400 093 15699.70 126.41 54705.90 88888.00 2008-04-02 16:41:08.900 093 15699.88 126.39 54705.79 88888.00 2008-04-02 16:41:09.400 093 15699.93 126.34 54705.62 88888.00 2008-04-02 16:41:09.900 093 15699.78 126.35 54705.63 88888.00 2008-04-02 16:41:10.400 093 15699.70 126.40 54705.62 88888.00 2008-04-02 16:41:10.900 093 15699.64 126.42 54705.47 88888.00 2008-04-02 16:41:11.400 093 15699.79 126.42 54705.51 88888.00 2008-04-02 16:41:11.900 093 15699.85 126.38 54705.63 88888.00 2008-04-02 16:41:12.400 093 15699.83 126.34 54705.64 88888.00 2008-04-02 16:41:12.900 093 15699.92 126.29 54705.53 88888.00 2008-04-02 16:41:13.400 093 15699.89 126.27 54705.44 88888.00 2008-04-02 16:41:13.900 093 15699.66 126.26 54705.50 88888.00 2008-04-02 16:41:14.400 093 15699.66 126.27 54705.41 88888.00 2008-04-02 16:41:14.900 093 15699.90 126.20 54705.44 88888.00 2008-04-02 16:41:15.400 093 15699.85 126.21 54705.46 88888.00 2008-04-02 16:41:15.900 093 15699.97 126.20 54705.52 88888.00 2008-04-02 16:41:16.400 093 15700.11 126.25 54705.42 88888.00 2008-04-02 16:41:16.900 093 15700.02 126.33 54705.37 88888.00 2008-04-02 16:41:17.400 093 15699.82 126.25 54705.39 88888.00 2008-04-02 16:41:17.900 093 15699.58 126.20 54705.32 88888.00 2008-04-02 16:41:18.400 093 15699.77 126.17 54705.19 88888.00 2008-04-02 16:41:18.900 093 15699.98 126.17 54705.35 88888.00 2008-04-02 16:41:19.400 093 15700.14 126.22 54705.41 88888.00 2008-04-02 16:41:19.900 093 15700.03 126.20 54705.31 88888.00 2008-04-02 16:41:20.400 093 15700.00 126.22 54705.37 88888.00 2008-04-02 16:41:20.900 093 15699.90 126.26 54705.50 88888.00 2008-04-02 16:41:21.400 093 15699.77 126.27 54705.49 88888.00 2008-04-02 16:41:21.900 093 15699.98 126.27 54705.40 88888.00 2008-04-02 16:41:22.400 093 15700.00 126.27 54705.39 88888.00 2008-04-02 16:41:22.900 093 15699.99 126.21 54705.36 88888.00 2008-04-02 16:41:23.400 093 15699.85 126.21 54705.37 88888.00 2008-04-02 16:41:23.900 093 15699.80 126.23 54705.28 88888.00 2008-04-02 16:41:24.400 093 15699.80 126.25 54705.33 88888.00 2008-04-02 16:41:24.900 093 15699.80 126.11 54705.49 88888.00 2008-04-02 16:41:25.400 093 15699.71 126.14 54705.42 88888.00 2008-04-02 16:41:25.900 093 15699.66 126.16 54705.37 88888.00 2008-04-02 16:41:26.400 093 15699.90 126.14 54705.36 88888.00 2008-04-02 16:41:26.900 093 15700.08 126.16 54705.30 88888.00 2008-04-02 16:41:27.400 093 15700.02 126.23 54705.30 88888.00 2008-04-02 16:41:27.900 093 15699.98 126.23 54705.46 88888.00 2008-04-02 16:41:28.400 093 15700.03 126.13 54705.62 88888.00 2008-04-02 16:41:28.900 093 15699.94 126.07 54705.54 88888.00 2008-04-02 16:41:29.400 093 15700.01 126.06 54705.56 88888.00 2008-04-02 16:41:29.900 093 15700.10 126.02 54705.47 88888.00 2008-04-02 16:41:30.400 093 15699.94 126.05 54705.43 88888.00 2008-04-02 16:41:30.900 093 15699.82 126.01 54705.50 88888.00 2008-04-02 16:41:31.400 093 15700.00 126.03 54705.53 88888.00 2008-04-02 16:41:31.900 093 15700.32 126.03 54705.54 88888.00 2008-04-02 16:41:32.400 093 15700.49 125.98 54705.60 88888.00 2008-04-02 16:41:32.900 093 15700.44 125.96 54705.69 88888.00 2008-04-02 16:41:33.400 093 15700.25 125.93 54705.73 88888.00 2008-04-02 16:41:33.900 093 15700.10 125.85 54705.63 88888.00 2008-04-02 16:41:34.400 093 15700.09 125.94 54705.54 88888.00 2008-04-02 16:41:34.900 093 15700.04 125.86 54705.50 88888.00 2008-04-02 16:41:35.400 093 15700.11 125.81 54705.46 88888.00 2008-04-02 16:41:35.900 093 15700.02 125.74 54705.35 88888.00 2008-04-02 16:41:36.400 093 15700.11 125.65 54705.08 88888.00 2008-04-02 16:41:36.900 093 15700.41 125.53 54704.88 88888.00 2008-04-02 16:41:37.400 093 15700.86 125.41 54704.65 88888.00 2008-04-02 16:41:37.900 093 15701.44 125.71 54704.52 88888.00 2008-04-02 16:41:38.400 093 15701.48 126.33 54704.45 88888.00 2008-04-02 16:41:38.900 093 15701.06 126.62 54704.59 88888.00 2008-04-02 16:41:39.400 093 15700.80 126.66 54704.72 88888.00 2008-04-02 16:41:39.900 093 15700.81 126.62 54704.81 88888.00 2008-04-02 16:41:40.400 093 15701.04 126.33 54704.87 88888.00 2008-04-02 16:41:40.900 093 15701.24 125.81 54704.83 88888.00 2008-04-02 16:41:41.400 093 15700.98 125.36 54704.88 88888.00 2008-04-02 16:41:41.900 093 15700.61 125.31 54705.11 88888.00 2008-04-02 16:41:42.400 093 15700.31 125.40 54705.18 88888.00 2008-04-02 16:41:42.900 093 15700.33 125.48 54705.22 88888.00 2008-04-02 16:41:43.400 093 15700.30 125.59 54705.18 88888.00 2008-04-02 16:41:43.900 093 15700.21 125.59 54705.37 88888.00 2008-04-02 16:41:44.400 093 15700.05 125.61 54705.33 88888.00 2008-04-02 16:41:44.900 093 15700.08 125.64 54705.32 88888.00 2008-04-02 16:41:45.400 093 15700.15 125.53 54705.32 88888.00 2008-04-02 16:41:45.900 093 15700.18 125.52 54705.33 88888.00 2008-04-02 16:41:46.400 093 15700.23 125.55 54705.39 88888.00 2008-04-02 16:41:46.900 093 15700.30 125.57 54705.47 88888.00 2008-04-02 16:41:47.400 093 15700.28 125.48 54705.58 88888.00 2008-04-02 16:41:47.900 093 15700.28 125.52 54705.69 88888.00 2008-04-02 16:41:48.400 093 15700.31 125.47 54705.56 88888.00 2008-04-02 16:41:48.900 093 15700.39 125.48 54705.50 88888.00 2008-04-02 16:41:49.400 093 15700.42 125.48 54705.68 88888.00 2008-04-02 16:41:49.900 093 15700.39 125.48 54705.64 88888.00 2008-04-02 16:41:50.400 093 15700.36 125.36 54705.53 88888.00 2008-04-02 16:41:50.900 093 15700.25 125.37 54705.57 88888.00 2008-04-02 16:41:51.400 093 15700.40 125.43 54705.51 88888.00 2008-04-02 16:41:51.900 093 15700.32 125.35 54705.43 88888.00 2008-04-02 16:41:52.400 093 15700.28 125.27 54705.52 88888.00 2008-04-02 16:41:52.900 093 15700.49 125.29 54705.56 88888.00 2008-04-02 16:41:53.400 093 15700.50 125.30 54705.50 88888.00 2008-04-02 16:41:53.900 093 15700.62 125.27 54705.48 88888.00 2008-04-02 16:41:54.400 093 15700.72 125.27 54705.64 88888.00 2008-04-02 16:41:54.900 093 15700.64 125.28 54705.61 88888.00 2008-04-02 16:41:55.400 093 15700.46 125.29 54705.47 88888.00 2008-04-02 16:41:55.900 093 15700.37 125.34 54705.48 88888.00 2008-04-02 16:41:56.400 093 15700.43 125.34 54705.51 88888.00 2008-04-02 16:41:56.900 093 15700.60 125.34 54705.50 88888.00 2008-04-02 16:41:57.400 093 15700.61 125.31 54705.39 88888.00 2008-04-02 16:41:57.900 093 15700.65 125.36 54705.33 88888.00 2008-04-02 16:41:58.400 093 15700.65 125.36 54705.19 88888.00 2008-04-02 16:41:58.900 093 15700.55 125.35 54705.18 88888.00 2008-04-02 16:41:59.400 093 15700.51 125.33 54705.32 88888.00 2008-04-02 16:41:59.900 093 15700.57 125.39 54705.50 88888.00 2008-04-02 16:42:00.400 093 15700.61 125.37 54705.42 88888.00 2008-04-02 16:42:00.900 093 15700.54 125.34 54705.32 88888.00 2008-04-02 16:42:01.400 093 15700.45 125.33 54705.39 88888.00 2008-04-02 16:42:01.900 093 15700.60 125.35 54705.56 88888.00 2008-04-02 16:42:02.400 093 15700.72 125.32 54705.60 88888.00 2008-04-02 16:42:02.900 093 15700.66 125.37 54705.60 88888.00 2008-04-02 16:42:03.400 093 15700.54 125.46 54705.54 88888.00 2008-04-02 16:42:03.900 093 15700.49 125.54 54705.56 88888.00 2008-04-02 16:42:04.400 093 15700.61 125.55 54705.51 88888.00 2008-04-02 16:42:04.900 093 15700.56 125.59 54705.38 88888.00 2008-04-02 16:42:05.400 093 15700.45 125.67 54705.18 88888.00 2008-04-02 16:42:05.900 093 15700.18 125.74 54704.87 88888.00 2008-04-02 16:42:06.400 093 15699.97 125.44 54704.52 88888.00 2008-04-02 16:42:06.900 093 15700.18 125.03 54704.35 88888.00 2008-04-02 16:42:07.400 093 15700.82 125.06 54704.54 88888.00 2008-04-02 16:42:07.900 093 15701.04 125.32 54705.06 88888.00 2008-04-02 16:42:08.400 093 15700.97 125.49 54705.38 88888.00 2008-04-02 16:42:08.900 093 15700.90 125.57 54705.31 88888.00 2008-04-02 16:42:09.400 093 15700.90 125.69 54705.22 88888.00 2008-04-02 16:42:09.900 093 15700.75 125.68 54705.35 88888.00 2008-04-02 16:42:10.400 093 15700.67 125.68 54705.41 88888.00 2008-04-02 16:42:10.900 093 15700.73 125.73 54705.47 88888.00 2008-04-02 16:42:11.400 093 15700.54 125.76 54705.42 88888.00 2008-04-02 16:42:11.900 093 15700.41 125.70 54705.42 88888.00 2008-04-02 16:42:12.400 093 15700.41 125.73 54705.37 88888.00 2008-04-02 16:42:12.900 093 15700.44 125.80 54705.36 88888.00 2008-04-02 16:42:13.400 093 15700.47 125.89 54705.37 88888.00 2008-04-02 16:42:13.900 093 15700.62 125.97 54705.32 88888.00 2008-04-02 16:42:14.400 093 15700.59 125.98 54705.33 88888.00 2008-04-02 16:42:14.900 093 15700.44 126.01 54705.30 88888.00 2008-04-02 16:42:15.400 093 15700.46 126.04 54705.21 88888.00 2008-04-02 16:42:15.900 093 15700.53 126.01 54705.21 88888.00 2008-04-02 16:42:16.400 093 15700.61 126.03 54705.29 88888.00 2008-04-02 16:42:16.900 093 15700.65 126.05 54705.30 88888.00 2008-04-02 16:42:17.400 093 15700.67 126.11 54705.29 88888.00 2008-04-02 16:42:17.900 093 15700.70 126.11 54705.24 88888.00 2008-04-02 16:42:18.400 093 15700.65 126.14 54705.18 88888.00 2008-04-02 16:42:18.900 093 15700.50 126.07 54705.29 88888.00 2008-04-02 16:42:19.400 093 15700.54 126.18 54705.25 88888.00 2008-04-02 16:42:19.900 093 15700.63 126.21 54705.26 88888.00 2008-04-02 16:42:20.400 093 15700.71 126.21 54705.19 88888.00 2008-04-02 16:42:20.900 093 15700.63 126.20 54705.26 88888.00 2008-04-02 16:42:21.400 093 15700.56 126.22 54705.24 88888.00 2008-04-02 16:42:21.900 093 15700.53 126.21 54705.32 88888.00 2008-04-02 16:42:22.400 093 15700.55 126.22 54705.44 88888.00 2008-04-02 16:42:22.900 093 15700.66 126.23 54705.44 88888.00 2008-04-02 16:42:23.400 093 15700.72 126.22 54705.36 88888.00 2008-04-02 16:42:23.900 093 15700.60 126.22 54705.38 88888.00 2008-04-02 16:42:24.400 093 15700.72 126.28 54705.43 88888.00 2008-04-02 16:42:24.900 093 15700.62 126.23 54705.44 88888.00 2008-04-02 16:42:25.400 093 15700.73 126.27 54705.42 88888.00 2008-04-02 16:42:25.900 093 15700.68 126.37 54705.41 88888.00 2008-04-02 16:42:26.400 093 15700.86 126.30 54705.38 88888.00 2008-04-02 16:42:26.900 093 15700.75 126.32 54705.48 88888.00 2008-04-02 16:42:27.400 093 15700.49 126.31 54705.50 88888.00 2008-04-02 16:42:27.900 093 15700.43 126.26 54705.43 88888.00 2008-04-02 16:42:28.400 093 15700.42 126.29 54705.44 88888.00 2008-04-02 16:42:28.900 093 15700.31 126.34 54705.50 88888.00 2008-04-02 16:42:29.400 093 15700.24 126.43 54705.54 88888.00 2008-04-02 16:42:29.900 093 15700.29 126.43 54705.61 88888.00 2008-04-02 16:42:30.400 093 15700.36 126.34 54705.53 88888.00 2008-04-02 16:42:30.900 093 15700.28 126.29 54705.63 88888.00 2008-04-02 16:42:31.400 093 15700.22 126.25 54705.60 88888.00 2008-04-02 16:42:31.900 093 15700.28 126.23 54705.44 88888.00 2008-04-02 16:42:32.400 093 15700.29 126.22 54705.42 88888.00 2008-04-02 16:42:32.900 093 15700.30 126.26 54705.52 88888.00 2008-04-02 16:42:33.400 093 15700.23 126.23 54705.51 88888.00 2008-04-02 16:42:33.900 093 15700.25 126.15 54705.51 88888.00 2008-04-02 16:42:34.400 093 15700.30 126.15 54705.50 88888.00 2008-04-02 16:42:34.900 093 15700.31 126.16 54705.46 88888.00 2008-04-02 16:42:35.400 093 15700.52 126.19 54705.29 88888.00 2008-04-02 16:42:35.900 093 15700.46 126.05 54705.36 88888.00 2008-04-02 16:42:36.400 093 15700.36 126.09 54705.49 88888.00 2008-04-02 16:42:36.900 093 15700.46 126.22 54705.59 88888.00 2008-04-02 16:42:37.400 093 15700.52 126.26 54705.49 88888.00 2008-04-02 16:42:37.900 093 15700.64 126.21 54705.48 88888.00 2008-04-02 16:42:38.400 093 15700.52 126.13 54705.52 88888.00 2008-04-02 16:42:38.900 093 15700.53 126.01 54705.51 88888.00 2008-04-02 16:42:39.400 093 15700.52 126.02 54705.49 88888.00 2008-04-02 16:42:39.900 093 15700.42 126.08 54705.47 88888.00 2008-04-02 16:42:40.400 093 15700.33 126.09 54705.46 88888.00 2008-04-02 16:42:40.900 093 15700.44 126.03 54705.46 88888.00 2008-04-02 16:42:41.400 093 15700.39 125.97 54705.50 88888.00 2008-04-02 16:42:41.900 093 15700.26 125.95 54705.57 88888.00 2008-04-02 16:42:42.400 093 15700.18 125.88 54705.52 88888.00 2008-04-02 16:42:42.900 093 15700.14 125.85 54705.37 88888.00 2008-04-02 16:42:43.400 093 15700.16 125.85 54705.33 88888.00 2008-04-02 16:42:43.900 093 15700.22 125.74 54705.52 88888.00 2008-04-02 16:42:44.400 093 15700.15 125.70 54705.47 88888.00 2008-04-02 16:42:44.900 093 15700.14 125.69 54705.29 88888.00 2008-04-02 16:42:45.400 093 15700.24 125.70 54705.33 88888.00 2008-04-02 16:42:45.900 093 15700.14 125.66 54705.36 88888.00 2008-04-02 16:42:46.400 093 15700.23 125.61 54705.38 88888.00 2008-04-02 16:42:46.900 093 15700.20 125.66 54705.41 88888.00 2008-04-02 16:42:47.400 093 15700.19 125.61 54705.41 88888.00 2008-04-02 16:42:47.900 093 15700.19 125.61 54705.38 88888.00 2008-04-02 16:42:48.400 093 15700.18 125.65 54705.32 88888.00 2008-04-02 16:42:48.900 093 15700.06 125.64 54705.40 88888.00 2008-04-02 16:42:49.400 093 15700.12 125.58 54705.38 88888.00 2008-04-02 16:42:49.900 093 15700.08 125.58 54705.41 88888.00 2008-04-02 16:42:50.400 093 15699.99 125.56 54705.57 88888.00 2008-04-02 16:42:50.900 093 15699.99 125.49 54705.61 88888.00 2008-04-02 16:42:51.400 093 15700.08 125.51 54705.47 88888.00 2008-04-02 16:42:51.900 093 15700.12 125.45 54705.54 88888.00 2008-04-02 16:42:52.400 093 15700.15 125.42 54705.68 88888.00 2008-04-02 16:42:52.900 093 15700.23 125.44 54705.75 88888.00 2008-04-02 16:42:53.400 093 15700.12 125.49 54705.67 88888.00 2008-04-02 16:42:53.900 093 15700.02 125.41 54705.60 88888.00 2008-04-02 16:42:54.400 093 15699.95 125.39 54705.57 88888.00 2008-04-02 16:42:54.900 093 15700.01 125.45 54705.52 88888.00 2008-04-02 16:42:55.400 093 15699.95 125.48 54705.62 88888.00 2008-04-02 16:42:55.900 093 15699.92 125.47 54705.67 88888.00 2008-04-02 16:42:56.400 093 15699.74 125.47 54705.71 88888.00 2008-04-02 16:42:56.900 093 15699.85 125.47 54705.67 88888.00 2008-04-02 16:42:57.400 093 15699.89 125.45 54705.67 88888.00 2008-04-02 16:42:57.900 093 15699.82 125.47 54705.67 88888.00 2008-04-02 16:42:58.400 093 15699.92 125.47 54705.79 88888.00 2008-04-02 16:42:58.900 093 15699.80 125.43 54705.82 88888.00 2008-04-02 16:42:59.400 093 15699.67 125.49 54705.91 88888.00 2008-04-02 16:42:59.900 093 15699.60 125.51 54705.75 88888.00 2008-04-02 16:43:00.400 093 15699.74 125.48 54705.73 88888.00 2008-04-02 16:43:00.900 093 15699.82 125.40 54705.68 88888.00 2008-04-02 16:43:01.400 093 15699.73 125.45 54705.65 88888.00 2008-04-02 16:43:01.900 093 15699.75 125.52 54705.63 88888.00 2008-04-02 16:43:02.400 093 15699.66 125.51 54705.50 88888.00 2008-04-02 16:43:02.900 093 15699.34 125.42 54705.38 88888.00 2008-04-02 16:43:03.400 093 15699.21 125.05 54704.99 88888.00 2008-04-02 16:43:03.900 093 15699.79 124.65 54704.76 88888.00 2008-04-02 16:43:04.400 093 15700.54 124.87 54704.88 88888.00 2008-04-02 16:43:04.900 093 15700.57 125.43 54705.09 88888.00 2008-04-02 16:43:05.400 093 15700.25 125.67 54705.36 88888.00 2008-04-02 16:43:05.900 093 15700.04 125.70 54705.61 88888.00 2008-04-02 16:43:06.400 093 15699.88 125.66 54705.84 88888.00 2008-04-02 16:43:06.900 093 15699.77 125.63 54705.82 88888.00 2008-04-02 16:43:07.400 093 15699.79 125.65 54705.82 88888.00 2008-04-02 16:43:07.900 093 15699.75 125.59 54705.86 88888.00 2008-04-02 16:43:08.400 093 15699.75 125.56 54705.90 88888.00 2008-04-02 16:43:08.900 093 15699.67 125.56 54705.85 88888.00 2008-04-02 16:43:09.400 093 15699.74 125.55 54705.61 88888.00 2008-04-02 16:43:09.900 093 15699.80 125.61 54705.54 88888.00 2008-04-02 16:43:10.400 093 15699.71 125.65 54705.52 88888.00 2008-04-02 16:43:10.900 093 15699.74 125.56 54705.59 88888.00 2008-04-02 16:43:11.400 093 15699.69 125.49 54705.49 88888.00 2008-04-02 16:43:11.900 093 15699.66 125.57 54705.46 88888.00 2008-04-02 16:43:12.400 093 15699.59 125.60 54705.47 88888.00 2008-04-02 16:43:12.900 093 15699.66 125.56 54705.63 88888.00 2008-04-02 16:43:13.400 093 15699.67 125.60 54705.71 88888.00 2008-04-02 16:43:13.900 093 15699.72 125.61 54705.73 88888.00 2008-04-02 16:43:14.400 093 15699.75 125.66 54705.72 88888.00 2008-04-02 16:43:14.900 093 15699.71 125.73 54705.64 88888.00 2008-04-02 16:43:15.400 093 15699.78 125.69 54705.56 88888.00 2008-04-02 16:43:15.900 093 15699.75 125.65 54705.50 88888.00 2008-04-02 16:43:16.400 093 15699.71 125.71 54705.43 88888.00 2008-04-02 16:43:16.900 093 15699.61 125.71 54705.57 88888.00 2008-04-02 16:43:17.400 093 15699.62 125.79 54705.65 88888.00 2008-04-02 16:43:17.900 093 15699.59 125.83 54705.71 88888.00 2008-04-02 16:43:18.400 093 15699.50 125.83 54705.75 88888.00 2008-04-02 16:43:18.900 093 15699.61 125.88 54705.63 88888.00 2008-04-02 16:43:19.400 093 15699.61 125.85 54705.68 88888.00 2008-04-02 16:43:19.900 093 15699.58 125.92 54705.72 88888.00 2008-04-02 16:43:20.400 093 15699.74 125.88 54705.73 88888.00 2008-04-02 16:43:20.900 093 15699.61 125.95 54705.73 88888.00 2008-04-02 16:43:21.400 093 15699.52 125.92 54705.67 88888.00 2008-04-02 16:43:21.900 093 15699.36 125.89 54705.61 88888.00 2008-04-02 16:43:22.400 093 15699.40 125.91 54705.54 88888.00 2008-04-02 16:43:22.900 093 15699.44 125.89 54705.64 88888.00 2008-04-02 16:43:23.400 093 15699.42 125.85 54705.68 88888.00 2008-04-02 16:43:23.900 093 15699.30 125.76 54705.76 88888.00 2008-04-02 16:43:24.400 093 15699.44 125.81 54705.73 88888.00 2008-04-02 16:43:24.900 093 15699.39 125.91 54705.60 88888.00 2008-04-02 16:43:25.400 093 15699.34 125.89 54705.60 88888.00 2008-04-02 16:43:25.900 093 15699.33 125.97 54705.57 88888.00 2008-04-02 16:43:26.400 093 15699.39 125.97 54705.43 88888.00 2008-04-02 16:43:26.900 093 15699.47 125.92 54705.38 88888.00 2008-04-02 16:43:27.400 093 15699.52 125.92 54705.48 88888.00 2008-04-02 16:43:27.900 093 15699.50 125.92 54705.58 88888.00 2008-04-02 16:43:28.400 093 15699.40 125.95 54705.59 88888.00 2008-04-02 16:43:28.900 093 15699.41 125.91 54705.46 88888.00 2008-04-02 16:43:29.400 093 15699.38 125.91 54705.61 88888.00 2008-04-02 16:43:29.900 093 15699.41 125.86 54705.50 88888.00 2008-04-02 16:43:30.400 093 15699.28 125.94 54705.43 88888.00 2008-04-02 16:43:30.900 093 15699.22 125.95 54705.51 88888.00 2008-04-02 16:43:31.400 093 15699.29 125.95 54705.58 88888.00 2008-04-02 16:43:31.900 093 15699.28 125.94 54705.56 88888.00 2008-04-02 16:43:32.400 093 15699.41 125.96 54705.56 88888.00 2008-04-02 16:43:32.900 093 15699.52 125.93 54705.51 88888.00 2008-04-02 16:43:33.400 093 15699.39 125.83 54705.57 88888.00 2008-04-02 16:43:33.900 093 15699.36 125.88 54705.54 88888.00 2008-04-02 16:43:34.400 093 15699.30 125.90 54705.49 88888.00 2008-04-02 16:43:34.900 093 15699.16 125.86 54705.47 88888.00 2008-04-02 16:43:35.400 093 15699.08 125.84 54705.26 88888.00 2008-04-02 16:43:35.900 093 15699.21 125.72 54705.21 88888.00 2008-04-02 16:43:36.400 093 15699.39 125.69 54705.18 88888.00 2008-04-02 16:43:36.900 093 15699.53 125.69 54704.79 88888.00 2008-04-02 16:43:37.400 093 15699.84 125.59 54704.38 88888.00 2008-04-02 16:43:37.900 093 15700.13 125.60 54704.20 88888.00 2008-04-02 16:43:38.400 093 15700.20 125.91 54704.27 88888.00 2008-04-02 16:43:38.900 093 15700.12 126.08 54704.53 88888.00 2008-04-02 16:43:39.400 093 15699.70 126.11 54704.88 88888.00 2008-04-02 16:43:39.900 093 15699.54 126.08 54705.10 88888.00 2008-04-02 16:43:40.400 093 15699.42 125.94 54705.27 88888.00 2008-04-02 16:43:40.900 093 15699.38 125.83 54705.41 88888.00 2008-04-02 16:43:41.400 093 15699.46 125.86 54705.46 88888.00 2008-04-02 16:43:41.900 093 15699.42 125.89 54705.37 88888.00 2008-04-02 16:43:42.400 093 15699.41 125.83 54705.32 88888.00 2008-04-02 16:43:42.900 093 15699.32 125.80 54705.25 88888.00 2008-04-02 16:43:43.400 093 15699.46 125.83 54705.47 88888.00 2008-04-02 16:43:43.900 093 15699.71 125.67 54705.50 88888.00 2008-04-02 16:43:44.400 093 15699.74 125.58 54705.46 88888.00 2008-04-02 16:43:44.900 093 15699.74 125.63 54705.47 88888.00 2008-04-02 16:43:45.400 093 15699.78 125.68 54705.51 88888.00 2008-04-02 16:43:45.900 093 15699.67 125.66 54705.44 88888.00 2008-04-02 16:43:46.400 093 15699.49 125.60 54705.44 88888.00 2008-04-02 16:43:46.900 093 15699.58 125.58 54705.37 88888.00 2008-04-02 16:43:47.400 093 15699.51 125.57 54705.40 88888.00 2008-04-02 16:43:47.900 093 15699.58 125.61 54705.30 88888.00 2008-04-02 16:43:48.400 093 15699.68 125.58 54705.08 88888.00 2008-04-02 16:43:48.900 093 15699.50 125.65 54705.19 88888.00 2008-04-02 16:43:49.400 093 15699.42 125.61 54705.29 88888.00 2008-04-02 16:43:49.900 093 15699.50 125.54 54705.31 88888.00 2008-04-02 16:43:50.400 093 15699.57 125.56 54705.31 88888.00 2008-04-02 16:43:50.900 093 15699.52 125.59 54705.15 88888.00 2008-04-02 16:43:51.400 093 15699.63 125.63 54705.18 88888.00 2008-04-02 16:43:51.900 093 15699.60 125.67 54705.28 88888.00 2008-04-02 16:43:52.400 093 15699.53 125.71 54705.29 88888.00 2008-04-02 16:43:52.900 093 15699.54 125.77 54705.20 88888.00 2008-04-02 16:43:53.400 093 15699.53 125.91 54705.06 88888.00 2008-04-02 16:43:53.900 093 15699.41 126.13 54705.16 88888.00 2008-04-02 16:43:54.400 093 15699.29 126.38 54705.26 88888.00 2008-04-02 16:43:54.900 093 15698.98 126.66 54705.26 88888.00 2008-04-02 16:43:55.400 093 15698.44 127.04 54705.09 88888.00 2008-04-02 16:43:55.900 093 15697.57 127.53 54704.86 88888.00 2008-04-02 16:43:56.400 093 15695.65 127.88 54704.46 88888.00 2008-04-02 16:43:56.900 093 15692.91 127.06 54703.74 88888.00 2008-04-02 16:43:57.400 093 15691.00 123.44 54703.06 88888.00 2008-04-02 16:43:57.900 093 15693.79 118.25 54702.93 88888.00 2008-04-02 16:43:58.400 093 15701.28 117.02 54703.52 88888.00 2008-04-02 16:43:58.900 093 15706.34 120.76 54704.35 88888.00 2008-04-02 16:43:59.400 093 15706.40 124.62 54704.92 88888.00 2008-04-02 16:43:59.900 093 15704.59 126.31 54705.15 88888.00 2008-04-02 16:44:00.400 093 15702.60 126.60 54705.16 88888.00 2008-04-02 16:44:00.900 093 15701.27 126.42 54705.38 88888.00 2008-04-02 16:44:01.400 093 15700.64 126.13 54705.48 88888.00 2008-04-02 16:44:01.900 093 15700.24 125.98 54705.54 88888.00 2008-04-02 16:44:02.400 093 15700.01 125.85 54705.59 88888.00 2008-04-02 16:44:02.900 093 15699.85 125.77 54705.57 88888.00 2008-04-02 16:44:03.400 093 15699.77 125.63 54705.49 88888.00 2008-04-02 16:44:03.900 093 15699.79 125.52 54705.37 88888.00 2008-04-02 16:44:04.400 093 15699.73 125.49 54705.39 88888.00 2008-04-02 16:44:04.900 093 15699.84 125.48 54705.27 88888.00 2008-04-02 16:44:05.400 093 15699.63 125.51 54705.20 88888.00 2008-04-02 16:44:05.900 093 15699.52 125.46 54705.20 88888.00 2008-04-02 16:44:06.400 093 15699.44 125.44 54705.26 88888.00 2008-04-02 16:44:06.900 093 15699.47 125.26 54705.11 88888.00 2008-04-02 16:44:07.400 093 15699.70 125.18 54704.94 88888.00 2008-04-02 16:44:07.900 093 15699.82 125.23 54704.83 88888.00 2008-04-02 16:44:08.400 093 15699.75 125.26 54704.94 88888.00 2008-04-02 16:44:08.900 093 15699.56 125.35 54705.11 88888.00 2008-04-02 16:44:09.400 093 15699.44 125.41 54705.26 88888.00 2008-04-02 16:44:09.900 093 15699.38 125.33 54705.42 88888.00 2008-04-02 16:44:10.400 093 15699.43 125.43 54705.53 88888.00 2008-04-02 16:44:10.900 093 15699.53 125.46 54705.53 88888.00 2008-04-02 16:44:11.400 093 15699.50 125.43 54705.51 88888.00 2008-04-02 16:44:11.900 093 15699.47 125.40 54705.43 88888.00 2008-04-02 16:44:12.400 093 15699.44 125.30 54705.42 88888.00 2008-04-02 16:44:12.900 093 15699.46 125.33 54705.32 88888.00 2008-04-02 16:44:13.400 093 15699.46 125.35 54705.31 88888.00 2008-04-02 16:44:13.900 093 15699.48 125.35 54705.25 88888.00 2008-04-02 16:44:14.400 093 15699.52 125.45 54705.30 88888.00 2008-04-02 16:44:14.900 093 15699.42 125.47 54705.37 88888.00 2008-04-02 16:44:15.400 093 15699.42 125.49 54705.49 88888.00 2008-04-02 16:44:15.900 093 15699.38 125.56 54705.46 88888.00 2008-04-02 16:44:16.400 093 15699.42 125.57 54705.42 88888.00 2008-04-02 16:44:16.900 093 15699.40 125.55 54705.37 88888.00 2008-04-02 16:44:17.400 093 15699.37 125.58 54705.29 88888.00 2008-04-02 16:44:17.900 093 15699.43 125.58 54705.28 88888.00 2008-04-02 16:44:18.400 093 15699.51 125.61 54705.24 88888.00 2008-04-02 16:44:18.900 093 15699.57 125.64 54705.14 88888.00 2008-04-02 16:44:19.400 093 15699.46 125.58 54705.19 88888.00 2008-04-02 16:44:19.900 093 15699.43 125.64 54705.19 88888.00 2008-04-02 16:44:20.400 093 15699.41 125.68 54705.24 88888.00 2008-04-02 16:44:20.900 093 15699.42 125.65 54705.14 88888.00 2008-04-02 16:44:21.400 093 15699.49 125.66 54705.08 88888.00 2008-04-02 16:44:21.900 093 15699.50 125.70 54705.17 88888.00 2008-04-02 16:44:22.400 093 15699.46 125.74 54705.26 88888.00 2008-04-02 16:44:22.900 093 15699.54 125.80 54705.31 88888.00 2008-04-02 16:44:23.400 093 15699.56 125.74 54705.16 88888.00 2008-04-02 16:44:23.900 093 15699.53 125.69 54705.17 88888.00 2008-04-02 16:44:24.400 093 15699.64 125.76 54705.27 88888.00 2008-04-02 16:44:24.900 093 15699.72 125.76 54705.27 88888.00 2008-04-02 16:44:25.400 093 15699.71 125.71 54705.19 88888.00 2008-04-02 16:44:25.900 093 15699.63 125.73 54705.25 88888.00 2008-04-02 16:44:26.400 093 15699.77 125.72 54705.41 88888.00 2008-04-02 16:44:26.900 093 15699.72 125.83 54705.28 88888.00 2008-04-02 16:44:27.400 093 15699.69 125.84 54705.28 88888.00 2008-04-02 16:44:27.900 093 15699.57 125.86 54705.40 88888.00 2008-04-02 16:44:28.400 093 15699.58 125.85 54705.41 88888.00 2008-04-02 16:44:28.900 093 15699.58 125.89 54705.38 88888.00 2008-04-02 16:44:29.400 093 15699.71 125.80 54705.31 88888.00 2008-04-02 16:44:29.900 093 15699.92 125.80 54705.28 88888.00 2008-04-02 16:44:30.400 093 15699.92 125.79 54705.39 88888.00 2008-04-02 16:44:30.900 093 15699.89 125.83 54705.50 88888.00 2008-04-02 16:44:31.400 093 15699.81 125.88 54705.59 88888.00 2008-04-02 16:44:31.900 093 15699.82 125.90 54705.54 88888.00 2008-04-02 16:44:32.400 093 15699.85 125.93 54705.47 88888.00 2008-04-02 16:44:32.900 093 15699.92 125.94 54705.38 88888.00 2008-04-02 16:44:33.400 093 15699.83 125.91 54705.26 88888.00 2008-04-02 16:44:33.900 093 15699.74 125.93 54705.28 88888.00 2008-04-02 16:44:34.400 093 15699.80 125.94 54705.38 88888.00 2008-04-02 16:44:34.900 093 15699.70 125.98 54705.47 88888.00 2008-04-02 16:44:35.400 093 15699.61 126.02 54705.52 88888.00 2008-04-02 16:44:35.900 093 15699.70 126.03 54705.42 88888.00 2008-04-02 16:44:36.400 093 15699.83 126.00 54705.35 88888.00 2008-04-02 16:44:36.900 093 15699.97 126.01 54705.39 88888.00 2008-04-02 16:44:37.400 093 15699.91 126.00 54705.46 88888.00 2008-04-02 16:44:37.900 093 15699.88 126.01 54705.46 88888.00 2008-04-02 16:44:38.400 093 15699.83 126.02 54705.46 88888.00 2008-04-02 16:44:38.900 093 15699.79 126.00 54705.43 88888.00 2008-04-02 16:44:39.400 093 15699.83 126.08 54705.38 88888.00 2008-04-02 16:44:39.900 093 15699.93 126.04 54705.33 88888.00 2008-04-02 16:44:40.400 093 15699.90 125.94 54705.29 88888.00 2008-04-02 16:44:40.900 093 15699.95 126.02 54705.25 88888.00 2008-04-02 16:44:41.400 093 15699.94 126.06 54705.32 88888.00 2008-04-02 16:44:41.900 093 15699.87 126.05 54705.32 88888.00 2008-04-02 16:44:42.400 093 15699.90 126.04 54705.32 88888.00 2008-04-02 16:44:42.900 093 15699.77 126.06 54705.25 88888.00 2008-04-02 16:44:43.400 093 15699.59 126.03 54705.27 88888.00 2008-04-02 16:44:43.900 093 15699.72 126.03 54705.21 88888.00 2008-04-02 16:44:44.400 093 15699.74 126.07 54705.15 88888.00 2008-04-02 16:44:44.900 093 15699.67 126.14 54705.18 88888.00 2008-04-02 16:44:45.400 093 15699.79 126.09 54705.24 88888.00 2008-04-02 16:44:45.900 093 15699.85 126.02 54705.32 88888.00 2008-04-02 16:44:46.400 093 15699.77 126.07 54705.24 88888.00 2008-04-02 16:44:46.900 093 15699.62 126.07 54705.21 88888.00 2008-04-02 16:44:47.400 093 15699.66 126.06 54705.25 88888.00 2008-04-02 16:44:47.900 093 15699.78 126.06 54705.30 88888.00 2008-04-02 16:44:48.400 093 15699.73 126.08 54705.28 88888.00 2008-04-02 16:44:48.900 093 15699.60 126.06 54705.28 88888.00 2008-04-02 16:44:49.400 093 15699.56 126.03 54705.31 88888.00 2008-04-02 16:44:49.900 093 15699.59 126.06 54705.25 88888.00 2008-04-02 16:44:50.400 093 15699.69 126.05 54705.22 88888.00 2008-04-02 16:44:50.900 093 15699.64 125.96 54705.08 88888.00 2008-04-02 16:44:51.400 093 15699.73 125.92 54705.04 88888.00 2008-04-02 16:44:51.900 093 15699.74 125.81 54705.18 88888.00 2008-04-02 16:44:52.400 093 15699.98 125.74 54705.21 88888.00 2008-04-02 16:44:52.900 093 15700.20 125.78 54704.95 88888.00 2008-04-02 16:44:53.400 093 15700.46 125.91 54704.66 88888.00 2008-04-02 16:44:53.900 093 15700.61 126.29 54704.36 88888.00 2008-04-02 16:44:54.400 093 15700.20 126.67 54704.23 88888.00 2008-04-02 16:44:54.900 093 15699.69 126.54 54704.44 88888.00 2008-04-02 16:44:55.400 093 15699.31 126.22 54704.64 88888.00 2008-04-02 16:44:55.900 093 15699.39 126.05 54704.84 88888.00 2008-04-02 16:44:56.400 093 15699.62 126.00 54704.90 88888.00 2008-04-02 16:44:56.900 093 15699.81 125.94 54704.94 88888.00 2008-04-02 16:44:57.400 093 15699.87 125.96 54705.19 88888.00 2008-04-02 16:44:57.900 093 15699.66 125.95 54705.28 88888.00 2008-04-02 16:44:58.400 093 15699.74 125.95 54705.20 88888.00 2008-04-02 16:44:58.900 093 15699.89 126.02 54705.24 88888.00 2008-04-02 16:44:59.400 093 15699.84 125.98 54705.26 88888.00 2008-04-02 16:44:59.900 093 15699.87 126.02 54705.27 88888.00 2008-04-02 16:45:00.400 093 15699.90 126.00 54705.25 88888.00 2008-04-02 16:45:00.900 093 15699.92 125.93 54705.36 88888.00 2008-04-02 16:45:01.400 093 15699.95 125.89 54705.42 88888.00 2008-04-02 16:45:01.900 093 15699.93 125.94 54705.38 88888.00 2008-04-02 16:45:02.400 093 15699.99 125.96 54705.22 88888.00 2008-04-02 16:45:02.900 093 15699.97 125.91 54705.15 88888.00 2008-04-02 16:45:03.400 093 15700.02 125.96 54705.17 88888.00 2008-04-02 16:45:03.900 093 15700.04 125.95 54705.05 88888.00 2008-04-02 16:45:04.400 093 15700.03 125.88 54705.06 88888.00 2008-04-02 16:45:04.900 093 15700.10 125.90 54705.16 88888.00 2008-04-02 16:45:05.400 093 15700.08 125.90 54705.24 88888.00 2008-04-02 16:45:05.900 093 15700.09 125.78 54705.36 88888.00 2008-04-02 16:45:06.400 093 15700.20 125.78 54705.38 88888.00 2008-04-02 16:45:06.900 093 15700.25 125.82 54705.35 88888.00 2008-04-02 16:45:07.400 093 15699.97 125.83 54705.22 88888.00 2008-04-02 16:45:07.900 093 15700.03 125.83 54705.09 88888.00 2008-04-02 16:45:08.400 093 15700.13 125.77 54705.09 88888.00 2008-04-02 16:45:08.900 093 15700.22 125.78 54705.06 88888.00 2008-04-02 16:45:09.400 093 15700.25 125.82 54704.99 88888.00 2008-04-02 16:45:09.900 093 15700.24 125.85 54705.15 88888.00 2008-04-02 16:45:10.400 093 15700.35 125.90 54705.32 88888.00 2008-04-02 16:45:10.900 093 15700.46 125.88 54705.35 88888.00 2008-04-02 16:45:11.400 093 15700.51 125.86 54705.30 88888.00 2008-04-02 16:45:11.900 093 15700.47 125.85 54705.33 88888.00 2008-04-02 16:45:12.400 093 15700.31 125.83 54705.35 88888.00 2008-04-02 16:45:12.900 093 15700.22 125.88 54705.37 88888.00 2008-04-02 16:45:13.400 093 15700.20 125.90 54705.29 88888.00 2008-04-02 16:45:13.900 093 15700.36 125.85 54705.27 88888.00 2008-04-02 16:45:14.400 093 15700.50 125.85 54705.21 88888.00 2008-04-02 16:45:14.900 093 15700.46 125.82 54705.24 88888.00 2008-04-02 16:45:15.400 093 15700.33 125.83 54705.28 88888.00 2008-04-02 16:45:15.900 093 15700.21 125.78 54705.33 88888.00 2008-04-02 16:45:16.400 093 15700.10 125.76 54705.37 88888.00 2008-04-02 16:45:16.900 093 15700.37 125.71 54705.26 88888.00 2008-04-02 16:45:17.400 093 15700.36 125.76 54705.13 88888.00 2008-04-02 16:45:17.900 093 15700.23 125.82 54705.09 88888.00 2008-04-02 16:45:18.400 093 15700.16 125.83 54705.15 88888.00 2008-04-02 16:45:18.900 093 15700.15 125.83 54705.16 88888.00 2008-04-02 16:45:19.400 093 15700.08 125.88 54705.17 88888.00 2008-04-02 16:45:19.900 093 15700.15 125.94 54705.15 88888.00 2008-04-02 16:45:20.400 093 15700.13 125.96 54705.08 88888.00 2008-04-02 16:45:20.900 093 15700.28 125.90 54704.93 88888.00 2008-04-02 16:45:21.397 093 15700.21 125.85 54704.74 88888.00 2008-04-02 16:45:21.907 093 15700.13 125.86 54704.42 88888.00 2008-04-02 16:45:22.407 093 15700.22 125.83 54704.12 88888.00 2008-04-02 16:45:22.907 093 15700.41 125.90 54704.04 88888.00 2008-04-02 16:45:23.407 093 15700.50 125.98 54704.14 88888.00 2008-04-02 16:45:23.907 093 15700.47 126.04 54704.57 88888.00 2008-04-02 16:45:24.407 093 15700.19 125.96 54704.84 88888.00 2008-04-02 16:45:24.907 093 15700.20 125.93 54705.00 88888.00 2008-04-02 16:45:25.407 093 15700.13 125.98 54705.04 88888.00 2008-04-02 16:45:25.907 093 15700.14 126.01 54705.09 88888.00 2008-04-02 16:45:26.407 093 15700.24 125.98 54705.11 88888.00 2008-04-02 16:45:26.907 093 15700.34 125.94 54705.13 88888.00 2008-04-02 16:45:27.407 093 15700.28 125.92 54705.38 88888.00 2008-04-02 16:45:27.907 093 15700.28 125.89 54705.13 88888.00 2008-04-02 16:45:28.407 093 15700.29 125.83 54705.29 88888.00 2008-04-02 16:45:28.907 093 15700.23 125.85 54705.46 88888.00 2008-04-02 16:45:29.407 093 15700.18 125.85 54705.44 88888.00 2008-04-02 16:45:29.907 093 15700.13 125.86 54705.52 88888.00 2008-04-02 16:45:30.407 093 15700.23 125.86 54705.38 88888.00 2008-04-02 16:45:30.907 093 15700.25 125.82 54705.40 88888.00 2008-04-02 16:45:31.407 093 15700.10 125.83 54705.48 88888.00 2008-04-02 16:45:31.907 093 15699.99 125.83 54705.42 88888.00 2008-04-02 16:45:32.407 093 15700.08 125.78 54705.35 88888.00 2008-04-02 16:45:32.907 093 15699.99 125.76 54705.50 88888.00 2008-04-02 16:45:33.407 093 15700.05 125.77 54705.44 88888.00 2008-04-02 16:45:33.907 093 15700.14 125.69 54705.46 88888.00 2008-04-02 16:45:34.407 093 15700.00 125.65 54705.40 88888.00 2008-04-02 16:45:34.907 093 15699.93 125.63 54705.37 88888.00 2008-04-02 16:45:35.407 093 15699.78 125.69 54705.22 88888.00 2008-04-02 16:45:35.907 093 15699.94 125.69 54705.11 88888.00 2008-04-02 16:45:36.407 093 15699.88 125.73 54705.15 88888.00 2008-04-02 16:45:36.907 093 15699.92 125.69 54705.09 88888.00 2008-04-02 16:45:37.407 093 15699.99 125.68 54705.15 88888.00 2008-04-02 16:45:37.907 093 15699.99 125.61 54705.24 88888.00 2008-04-02 16:45:38.407 093 15699.83 125.63 54705.32 88888.00 2008-04-02 16:45:38.907 093 15699.92 125.67 54705.46 88888.00 2008-04-02 16:45:39.407 093 15699.97 125.64 54705.29 88888.00 2008-04-02 16:45:39.907 093 15699.80 125.65 54705.26 88888.00 2008-04-02 16:45:40.407 093 15699.94 125.70 54705.27 88888.00 2008-04-02 16:45:40.907 093 15700.01 125.72 54705.42 88888.00 2008-04-02 16:45:41.407 093 15700.00 125.64 54705.48 88888.00 2008-04-02 16:45:41.907 093 15699.81 125.56 54705.36 88888.00 2008-04-02 16:45:42.407 093 15699.81 125.58 54705.41 88888.00 2008-04-02 16:45:42.907 093 15699.64 125.60 54705.42 88888.00 2008-04-02 16:45:43.407 093 15699.57 125.64 54705.30 88888.00 2008-04-02 16:45:43.907 093 15699.80 125.63 54705.26 88888.00 2008-04-02 16:45:44.407 093 15699.73 125.69 54705.27 88888.00 2008-04-02 16:45:44.907 093 15699.68 125.74 54705.26 88888.00 2008-04-02 16:45:45.407 093 15699.70 125.73 54705.24 88888.00 2008-04-02 16:45:45.907 093 15699.64 125.72 54705.29 88888.00 2008-04-02 16:45:46.407 093 15699.67 125.70 54705.33 88888.00 2008-04-02 16:45:46.907 093 15699.74 125.67 54705.47 88888.00 2008-04-02 16:45:47.407 093 15699.70 125.70 54705.51 88888.00 2008-04-02 16:45:47.907 093 15699.77 125.72 54705.38 88888.00 2008-04-02 16:45:48.407 093 15699.59 125.72 54705.37 88888.00 2008-04-02 16:45:48.907 093 15699.54 125.70 54705.46 88888.00 2008-04-02 16:45:49.407 093 15699.62 125.76 54705.51 88888.00 2008-04-02 16:45:49.907 093 15699.77 125.79 54705.37 88888.00 2008-04-02 16:45:50.407 093 15699.79 125.81 54705.36 88888.00 2008-04-02 16:45:50.907 093 15699.68 125.81 54705.33 88888.00 2008-04-02 16:45:51.407 093 15699.61 125.80 54705.33 88888.00 2008-04-02 16:45:51.907 093 15699.49 125.83 54705.29 88888.00 2008-04-02 16:45:52.407 093 15699.56 125.85 54705.21 88888.00 2008-04-02 16:45:52.907 093 15699.64 125.85 54705.25 88888.00 2008-04-02 16:45:53.407 093 15699.68 125.86 54705.31 88888.00 2008-04-02 16:45:53.907 093 15699.39 125.85 54705.41 88888.00 2008-04-02 16:45:54.407 093 15699.38 125.96 54705.48 88888.00 2008-04-02 16:45:54.907 093 15699.43 125.97 54705.37 88888.00 2008-04-02 16:45:55.407 093 15699.51 125.89 54705.20 88888.00 2008-04-02 16:45:55.907 093 15699.48 125.88 54705.18 88888.00 2008-04-02 16:45:56.407 093 15699.48 126.01 54705.22 88888.00 2008-04-02 16:45:56.907 093 15699.32 126.06 54705.24 88888.00 2008-04-02 16:45:57.407 093 15699.25 125.98 54705.18 88888.00 2008-04-02 16:45:57.907 093 15699.30 126.05 54705.18 88888.00 2008-04-02 16:45:58.407 093 15699.30 126.08 54705.17 88888.00 2008-04-02 16:45:58.907 093 15699.32 126.13 54705.21 88888.00 2008-04-02 16:45:59.407 093 15699.32 126.13 54705.26 88888.00 2008-04-02 16:45:59.907 093 15699.29 126.14 54705.21 88888.00 2008-04-02 16:46:00.407 093 15699.34 126.09 54705.22 88888.00 2008-04-02 16:46:00.907 093 15699.48 126.13 54705.30 88888.00 2008-04-02 16:46:01.407 093 15699.51 126.22 54705.20 88888.00 2008-04-02 16:46:01.907 093 15699.36 126.29 54705.22 88888.00 2008-04-02 16:46:02.407 093 15699.38 126.31 54705.26 88888.00 2008-04-02 16:46:02.907 093 15699.34 126.37 54705.31 88888.00 2008-04-02 16:46:03.407 093 15699.33 126.38 54705.18 88888.00 2008-04-02 16:46:03.907 093 15699.36 126.35 54705.14 88888.00 2008-04-02 16:46:04.407 093 15699.33 126.34 54705.20 88888.00 2008-04-02 16:46:04.907 093 15699.44 126.38 54705.07 88888.00 2008-04-02 16:46:05.407 093 15699.73 126.44 54705.09 88888.00 2008-04-02 16:46:05.907 093 15699.61 126.54 54705.13 88888.00 2008-04-02 16:46:06.407 093 15699.49 126.59 54705.26 88888.00 2008-04-02 16:46:06.907 093 15699.33 126.54 54705.32 88888.00 2008-04-02 16:46:07.407 093 15699.32 126.60 54705.27 88888.00 2008-04-02 16:46:07.907 093 15699.37 126.59 54705.28 88888.00 2008-04-02 16:46:08.407 093 15699.40 126.60 54705.27 88888.00 2008-04-02 16:46:08.907 093 15699.61 126.59 54705.17 88888.00 2008-04-02 16:46:09.407 093 15699.63 126.57 54705.27 88888.00 2008-04-02 16:46:09.907 093 15699.69 126.65 54705.30 88888.00 2008-04-02 16:46:10.407 093 15699.56 126.71 54705.25 88888.00 2008-04-02 16:46:10.907 093 15699.54 126.72 54705.24 88888.00 2008-04-02 16:46:11.407 093 15699.79 126.72 54705.30 88888.00 2008-04-02 16:46:11.907 093 15699.74 126.80 54705.37 88888.00 2008-04-02 16:46:12.407 093 15699.70 126.79 54705.32 88888.00 2008-04-02 16:46:12.907 093 15699.72 126.79 54705.29 88888.00 2008-04-02 16:46:13.407 093 15699.74 126.79 54705.26 88888.00 2008-04-02 16:46:13.907 093 15699.87 126.86 54705.25 88888.00 2008-04-02 16:46:14.407 093 15699.87 126.75 54705.21 88888.00 2008-04-02 16:46:14.907 093 15699.92 126.74 54705.13 88888.00 2008-04-02 16:46:15.407 093 15699.88 126.81 54705.08 88888.00 2008-04-02 16:46:15.907 093 15699.81 126.74 54705.22 88888.00 2008-04-02 16:46:16.407 093 15699.87 126.70 54705.21 88888.00 2008-04-02 16:46:16.907 093 15699.97 126.77 54705.24 88888.00 2008-04-02 16:46:17.407 093 15699.87 126.84 54705.13 88888.00 2008-04-02 16:46:17.907 093 15699.78 126.91 54705.15 88888.00 2008-04-02 16:46:18.407 093 15699.69 126.82 54705.16 88888.00 2008-04-02 16:46:18.907 093 15699.73 126.79 54705.07 88888.00 2008-04-02 16:46:19.407 093 15699.70 126.72 54705.08 88888.00 2008-04-02 16:46:19.907 093 15699.71 126.70 54705.15 88888.00 2008-04-02 16:46:20.407 093 15699.81 126.72 54705.17 88888.00 2008-04-02 16:46:20.907 093 15699.93 126.72 54705.08 88888.00 2008-04-02 16:46:21.407 093 15700.05 126.74 54704.92 88888.00 2008-04-02 16:46:21.907 093 15699.93 126.70 54705.04 88888.00 2008-04-02 16:46:22.407 093 15699.95 126.68 54705.05 88888.00 2008-04-02 16:46:22.907 093 15700.10 126.69 54704.99 88888.00 2008-04-02 16:46:23.407 093 15700.19 126.67 54704.94 88888.00 2008-04-02 16:46:23.907 093 15700.06 126.81 54704.94 88888.00 2008-04-02 16:46:24.407 093 15700.12 126.81 54704.90 88888.00 2008-04-02 16:46:24.907 093 15700.13 126.76 54704.88 88888.00 2008-04-02 16:46:25.407 093 15700.26 126.75 54705.00 88888.00 2008-04-02 16:46:25.907 093 15700.22 126.71 54704.97 88888.00 2008-04-02 16:46:26.407 093 15700.25 126.68 54704.86 88888.00 2008-04-02 16:46:26.907 093 15700.24 126.76 54704.89 88888.00 2008-04-02 16:46:27.407 093 15700.19 126.71 54704.88 88888.00 2008-04-02 16:46:27.907 093 15700.18 126.70 54704.81 88888.00 2008-04-02 16:46:28.407 093 15700.10 126.74 54704.86 88888.00 2008-04-02 16:46:28.907 093 15700.06 126.74 54704.92 88888.00 2008-04-02 16:46:29.407 093 15699.93 126.74 54704.88 88888.00 2008-04-02 16:46:29.907 093 15699.90 126.74 54704.78 88888.00 2008-04-02 16:46:30.407 093 15699.83 126.76 54704.78 88888.00 2008-04-02 16:46:30.907 093 15699.92 126.79 54704.89 88888.00 2008-04-02 16:46:31.407 093 15699.91 126.83 54704.88 88888.00 2008-04-02 16:46:31.907 093 15699.93 126.83 54704.86 88888.00 2008-04-02 16:46:32.407 093 15699.91 126.77 54704.81 88888.00 2008-04-02 16:46:32.907 093 15699.93 126.72 54704.82 88888.00 2008-04-02 16:46:33.407 093 15699.92 126.77 54704.86 88888.00 2008-04-02 16:46:33.907 093 15699.74 126.74 54704.85 88888.00 2008-04-02 16:46:34.407 093 15699.81 126.72 54704.89 88888.00 2008-04-02 16:46:34.907 093 15700.01 126.66 54704.88 88888.00 2008-04-02 16:46:35.407 093 15700.00 126.70 54704.97 88888.00 2008-04-02 16:46:35.907 093 15700.01 126.70 54704.94 88888.00 2008-04-02 16:46:36.407 093 15700.01 126.75 54704.85 88888.00 2008-04-02 16:46:36.907 093 15700.11 126.60 54704.89 88888.00 2008-04-02 16:46:37.407 093 15700.02 126.58 54704.89 88888.00 2008-04-02 16:46:37.907 093 15699.87 126.63 54704.90 88888.00 2008-04-02 16:46:38.407 093 15699.84 126.62 54704.96 88888.00 2008-04-02 16:46:38.907 093 15699.89 126.56 54704.88 88888.00 2008-04-02 16:46:39.407 093 15699.88 126.45 54704.78 88888.00 2008-04-02 16:46:39.907 093 15699.88 126.42 54704.65 88888.00 2008-04-02 16:46:40.407 093 15699.91 126.34 54704.74 88888.00 2008-04-02 16:46:40.907 093 15699.99 126.31 54704.76 88888.00 2008-04-02 16:46:41.407 093 15699.92 126.31 54704.72 88888.00 2008-04-02 16:46:41.907 093 15699.94 126.31 54704.77 88888.00 2008-04-02 16:46:42.407 093 15699.94 126.25 54704.76 88888.00 2008-04-02 16:46:42.907 093 15700.04 126.20 54704.60 88888.00 2008-04-02 16:46:43.407 093 15700.10 126.14 54704.43 88888.00 2008-04-02 16:46:43.907 093 15700.01 126.06 54704.22 88888.00 2008-04-02 16:46:44.407 093 15699.75 125.94 54703.97 88888.00 2008-04-02 16:46:44.907 093 15699.41 125.84 54703.91 88888.00 2008-04-02 16:46:45.407 093 15699.19 126.04 54703.84 88888.00 2008-04-02 16:46:45.907 093 15699.25 126.28 54703.90 88888.00 2008-04-02 16:46:46.407 093 15699.44 126.31 54704.09 88888.00 2008-04-02 16:46:46.907 093 15699.57 126.20 54704.28 88888.00 2008-04-02 16:46:47.407 093 15699.78 126.17 54704.59 88888.00 2008-04-02 16:46:47.907 093 15699.74 126.11 54704.77 88888.00 2008-04-02 16:46:48.407 093 15699.74 126.04 54704.83 88888.00 2008-04-02 16:46:48.907 093 15699.82 126.00 54704.84 88888.00 2008-04-02 16:46:49.407 093 15699.85 125.95 54704.86 88888.00 2008-04-02 16:46:49.907 093 15699.79 125.96 54704.84 88888.00 2008-04-02 16:46:50.407 093 15699.71 126.05 54704.85 88888.00 2008-04-02 16:46:50.907 093 15699.85 126.02 54704.93 88888.00 2008-04-02 16:46:51.407 093 15699.90 125.92 54705.00 88888.00 2008-04-02 16:46:51.907 093 15699.94 125.86 54704.98 88888.00 2008-04-02 16:46:52.407 093 15699.91 125.82 54704.90 88888.00 2008-04-02 16:46:52.907 093 15699.95 125.76 54704.71 88888.00 2008-04-02 16:46:53.407 093 15700.14 125.74 54704.72 88888.00 2008-04-02 16:46:53.907 093 15700.22 125.70 54704.66 88888.00 2008-04-02 16:46:54.407 093 15700.18 125.64 54704.54 88888.00 2008-04-02 16:46:54.907 093 15700.03 125.69 54704.56 88888.00 2008-04-02 16:46:55.407 093 15699.94 125.68 54704.67 88888.00 2008-04-02 16:46:55.907 093 15700.04 125.59 54704.68 88888.00 2008-04-02 16:46:56.407 093 15700.00 125.56 54704.81 88888.00 2008-04-02 16:46:56.907 093 15699.89 125.54 54704.79 88888.00 2008-04-02 16:46:57.407 093 15699.90 125.54 54704.83 88888.00 2008-04-02 16:46:57.907 093 15699.89 125.53 54704.72 88888.00 2008-04-02 16:46:58.407 093 15699.85 125.48 54704.79 88888.00 2008-04-02 16:46:58.907 093 15699.82 125.47 54704.90 88888.00 2008-04-02 16:46:59.407 093 15699.88 125.51 54705.00 88888.00 2008-04-02 16:46:59.907 093 15699.79 125.52 54705.10 88888.00 2008-04-02 16:47:00.407 093 15699.88 125.53 54705.08 88888.00 2008-04-02 16:47:00.907 093 15699.91 125.58 54704.99 88888.00 2008-04-02 16:47:01.407 093 15699.90 125.56 54704.93 88888.00 2008-04-02 16:47:01.907 093 15699.87 125.56 54704.84 88888.00 2008-04-02 16:47:02.407 093 15699.89 125.53 54704.81 88888.00 2008-04-02 16:47:02.907 093 15699.88 125.58 54704.82 88888.00 2008-04-02 16:47:03.407 093 15699.68 125.59 54704.66 88888.00 2008-04-02 16:47:03.907 093 15699.61 125.57 54704.35 88888.00 2008-04-02 16:47:04.407 093 15699.74 125.63 54703.99 88888.00 2008-04-02 16:47:04.907 093 15699.70 125.61 54703.81 88888.00 2008-04-02 16:47:05.407 093 15699.73 125.57 54703.85 88888.00 2008-04-02 16:47:05.907 093 15699.69 125.58 54704.06 88888.00 2008-04-02 16:47:06.407 093 15699.75 125.54 54704.41 88888.00 2008-04-02 16:47:06.907 093 15699.81 125.54 54704.60 88888.00 2008-04-02 16:47:07.407 093 15699.70 125.59 54704.55 88888.00 2008-04-02 16:47:07.907 093 15699.77 125.67 54704.63 88888.00 2008-04-02 16:47:08.407 093 15699.89 125.73 54704.53 88888.00 2008-04-02 16:47:08.907 093 15699.74 125.66 54704.57 88888.00 2008-04-02 16:47:09.407 093 15699.77 125.68 54704.81 88888.00 2008-04-02 16:47:09.907 093 15699.81 125.71 54704.78 88888.00 2008-04-02 16:47:10.407 093 15699.94 125.78 54704.79 88888.00 2008-04-02 16:47:10.907 093 15699.88 125.76 54704.75 88888.00 2008-04-02 16:47:11.407 093 15699.70 125.78 54704.82 88888.00 2008-04-02 16:47:11.907 093 15699.74 125.84 54704.86 88888.00 2008-04-02 16:47:12.407 093 15699.73 125.92 54704.81 88888.00 2008-04-02 16:47:12.907 093 15699.80 126.00 54704.73 88888.00 2008-04-02 16:47:13.407 093 15699.81 125.95 54704.74 88888.00 2008-04-02 16:47:13.907 093 15699.79 126.03 54704.79 88888.00 2008-04-02 16:47:14.407 093 15699.81 126.14 54704.63 88888.00 2008-04-02 16:47:14.907 093 15699.78 126.17 54704.62 88888.00 2008-04-02 16:47:15.407 093 15699.77 126.10 54704.62 88888.00 2008-04-02 16:47:15.907 093 15699.80 126.13 54704.56 88888.00 2008-04-02 16:47:16.407 093 15699.99 126.05 54704.45 88888.00 2008-04-02 16:47:16.907 093 15700.10 125.95 54704.13 88888.00 2008-04-02 16:47:17.407 093 15700.30 125.84 54703.71 88888.00 2008-04-02 16:47:17.907 093 15700.71 125.94 54703.49 88888.00 2008-04-02 16:47:18.407 093 15700.66 126.26 54703.53 88888.00 2008-04-02 16:47:18.907 093 15700.53 126.58 54703.75 88888.00 2008-04-02 16:47:19.407 093 15700.24 126.72 54704.10 88888.00 2008-04-02 16:47:19.907 093 15700.08 126.66 54704.41 88888.00 2008-04-02 16:47:20.407 093 15700.04 126.57 54704.65 88888.00 2008-04-02 16:47:20.907 093 15700.08 126.49 54704.56 88888.00 2008-04-02 16:47:21.407 093 15700.09 126.47 54704.50 88888.00 2008-04-02 16:47:21.907 093 15699.98 126.50 54704.63 88888.00 2008-04-02 16:47:22.407 093 15700.01 126.53 54704.72 88888.00 2008-04-02 16:47:22.907 093 15700.05 126.54 54704.82 88888.00 2008-04-02 16:47:23.407 093 15699.95 126.57 54704.75 88888.00 2008-04-02 16:47:23.907 093 15699.95 126.54 54704.79 88888.00 2008-04-02 16:47:24.407 093 15700.03 126.54 54704.85 88888.00 2008-04-02 16:47:24.907 093 15699.97 126.55 54704.83 88888.00 2008-04-02 16:47:25.407 093 15699.83 126.52 54704.81 88888.00 2008-04-02 16:47:25.907 093 15699.77 126.56 54704.87 88888.00 2008-04-02 16:47:26.407 093 15699.84 126.62 54704.85 88888.00 2008-04-02 16:47:26.907 093 15699.89 126.66 54704.89 88888.00 2008-04-02 16:47:27.407 093 15699.77 126.68 54704.95 88888.00 2008-04-02 16:47:27.907 093 15699.87 126.60 54704.96 88888.00 2008-04-02 16:47:28.407 093 15699.92 126.67 54704.96 88888.00 2008-04-02 16:47:28.907 093 15699.81 126.68 54704.95 88888.00 2008-04-02 16:47:29.407 093 15699.80 126.67 54705.02 88888.00 2008-04-02 16:47:29.907 093 15699.82 126.71 54704.92 88888.00 2008-04-02 16:47:30.407 093 15699.94 126.79 54704.84 88888.00 2008-04-02 16:47:30.907 093 15699.79 126.83 54704.88 88888.00 2008-04-02 16:47:31.407 093 15699.70 126.89 54704.92 88888.00 2008-04-02 16:47:31.907 093 15699.74 126.87 54704.93 88888.00 2008-04-02 16:47:32.407 093 15699.73 126.91 54705.03 88888.00 2008-04-02 16:47:32.907 093 15699.62 126.94 54705.06 88888.00 2008-04-02 16:47:33.407 093 15699.70 126.95 54705.00 88888.00 2008-04-02 16:47:33.907 093 15699.83 126.90 54705.07 88888.00 2008-04-02 16:47:34.407 093 15699.93 126.95 54705.10 88888.00 2008-04-02 16:47:34.907 093 15700.01 126.94 54704.99 88888.00 2008-04-02 16:47:35.407 093 15700.03 126.94 54704.90 88888.00 2008-04-02 16:47:35.907 093 15699.98 126.93 54704.93 88888.00 2008-04-02 16:47:36.407 093 15699.89 126.90 54704.98 88888.00 2008-04-02 16:47:36.907 093 15699.84 126.89 54705.03 88888.00 2008-04-02 16:47:37.407 093 15699.70 126.84 54705.10 88888.00 2008-04-02 16:47:37.907 093 15699.75 126.84 54705.06 88888.00 2008-04-02 16:47:38.407 093 15699.83 126.83 54704.98 88888.00 2008-04-02 16:47:38.907 093 15699.89 126.86 54704.92 88888.00 2008-04-02 16:47:39.407 093 15699.88 126.81 54704.83 88888.00 2008-04-02 16:47:39.907 093 15699.83 126.78 54704.87 88888.00 2008-04-02 16:47:40.407 093 15699.95 126.81 54704.84 88888.00 2008-04-02 16:47:40.907 093 15700.00 126.79 54704.86 88888.00 2008-04-02 16:47:41.407 093 15699.94 126.88 54704.89 88888.00 2008-04-02 16:47:41.907 093 15699.89 126.86 54704.76 88888.00 2008-04-02 16:47:42.407 093 15699.87 126.78 54704.59 88888.00 2008-04-02 16:47:42.907 093 15699.84 126.69 54704.65 88888.00 2008-04-02 16:47:43.407 093 15700.01 126.75 54704.66 88888.00 2008-04-02 16:47:43.907 093 15700.06 126.65 54704.72 88888.00 2008-04-02 16:47:44.407 093 15700.01 126.64 54704.74 88888.00 2008-04-02 16:47:44.907 093 15700.03 126.64 54704.73 88888.00 2008-04-02 16:47:45.407 093 15700.25 126.65 54704.74 88888.00 2008-04-02 16:47:45.907 093 15700.31 126.53 54704.68 88888.00 2008-04-02 16:47:46.407 093 15700.25 126.49 54704.65 88888.00 2008-04-02 16:47:46.907 093 15700.04 126.46 54704.75 88888.00 2008-04-02 16:47:47.407 093 15699.95 126.45 54704.68 88888.00 2008-04-02 16:47:47.907 093 15699.89 126.40 54704.60 88888.00 2008-04-02 16:47:48.407 093 15699.91 126.41 54704.56 88888.00 2008-04-02 16:47:48.907 093 15699.93 126.34 54704.54 88888.00 2008-04-02 16:47:49.407 093 15700.02 126.27 54704.50 88888.00 2008-04-02 16:47:49.907 093 15699.95 126.19 54704.43 88888.00 2008-04-02 16:47:50.407 093 15699.92 126.16 54704.52 88888.00 2008-04-02 16:47:50.907 093 15699.99 126.06 54704.67 88888.00 2008-04-02 16:47:51.407 093 15699.93 126.02 54704.78 88888.00 2008-04-02 16:47:51.907 093 15699.97 126.04 54704.73 88888.00 2008-04-02 16:47:52.407 093 15699.97 126.00 54704.64 88888.00 2008-04-02 16:47:52.907 093 15699.91 126.05 54704.62 88888.00 2008-04-02 16:47:53.407 093 15699.80 126.00 54704.68 88888.00 2008-04-02 16:47:53.907 093 15699.77 125.93 54704.74 88888.00 2008-04-02 16:47:54.407 093 15699.80 125.90 54704.64 88888.00 2008-04-02 16:47:54.907 093 15699.74 125.89 54704.62 88888.00 2008-04-02 16:47:55.407 093 15699.82 125.85 54704.64 88888.00 2008-04-02 16:47:55.907 093 15699.90 125.94 54704.74 88888.00 2008-04-02 16:47:56.407 093 15699.93 125.89 54704.77 88888.00 2008-04-02 16:47:56.907 093 15699.95 125.83 54704.85 88888.00 2008-04-02 16:47:57.407 093 15699.91 125.82 54704.83 88888.00 2008-04-02 16:47:57.907 093 15699.90 125.79 54704.84 88888.00 2008-04-02 16:47:58.407 093 15699.82 125.76 54704.70 88888.00 2008-04-02 16:47:58.907 093 15699.75 125.73 54704.63 88888.00 2008-04-02 16:47:59.407 093 15699.81 125.78 54704.61 88888.00 2008-04-02 16:47:59.907 093 15699.77 125.77 54704.71 88888.00 2008-04-02 16:48:00.407 093 15699.90 125.67 54704.67 88888.00 2008-04-02 16:48:00.907 093 15699.92 125.61 54704.74 88888.00 2008-04-02 16:48:01.407 093 15699.98 125.64 54704.77 88888.00 2008-04-02 16:48:01.907 093 15699.89 125.64 54704.85 88888.00 2008-04-02 16:48:02.407 093 15699.84 125.58 54704.88 88888.00 2008-04-02 16:48:02.907 093 15699.85 125.48 54704.85 88888.00 2008-04-02 16:48:03.407 093 15699.85 125.45 54704.81 88888.00 2008-04-02 16:48:03.907 093 15699.90 125.40 54704.85 88888.00 2008-04-02 16:48:04.407 093 15700.00 125.26 54704.90 88888.00 2008-04-02 16:48:04.907 093 15700.23 125.10 54704.82 88888.00 2008-04-02 16:48:05.407 093 15700.61 124.94 54704.77 88888.00 2008-04-02 16:48:05.907 093 15701.43 124.99 54704.67 88888.00 2008-04-02 16:48:06.407 093 15702.35 125.81 54704.67 88888.00 2008-04-02 16:48:06.907 093 15702.35 127.92 54704.60 88888.00 2008-04-02 16:48:07.407 093 15699.56 129.53 54704.42 88888.00 2008-04-02 16:48:07.907 093 15696.26 128.27 54704.32 88888.00 2008-04-02 16:48:08.407 093 15695.80 126.14 54704.43 88888.00 2008-04-02 16:48:08.907 093 15697.04 125.06 54704.66 88888.00 2008-04-02 16:48:09.407 093 15698.13 124.92 54704.78 88888.00 2008-04-02 16:48:09.907 093 15698.63 125.10 54704.82 88888.00 2008-04-02 16:48:10.407 093 15698.88 125.29 54704.70 88888.00 2008-04-02 16:48:10.907 093 15699.05 125.44 54704.63 88888.00 2008-04-02 16:48:11.407 093 15699.11 125.58 54704.77 88888.00 2008-04-02 16:48:11.907 093 15699.08 125.71 54704.99 88888.00 2008-04-02 16:48:12.407 093 15699.29 125.77 54704.97 88888.00 2008-04-02 16:48:12.907 093 15699.21 125.83 54704.97 88888.00 2008-04-02 16:48:13.407 093 15699.09 125.91 54705.04 88888.00 2008-04-02 16:48:13.907 093 15699.05 125.97 54704.99 88888.00 2008-04-02 16:48:14.407 093 15699.07 126.00 54705.03 88888.00 2008-04-02 16:48:14.907 093 15699.17 126.06 54705.06 88888.00 2008-04-02 16:48:15.407 093 15699.19 126.03 54705.02 88888.00 2008-04-02 16:48:15.907 093 15699.19 126.05 54704.83 88888.00 2008-04-02 16:48:16.407 093 15699.07 126.09 54704.77 88888.00 2008-04-02 16:48:16.907 093 15699.10 126.16 54704.78 88888.00 2008-04-02 16:48:17.407 093 15698.97 126.17 54704.70 88888.00 2008-04-02 16:48:17.907 093 15698.98 126.22 54704.61 88888.00 2008-04-02 16:48:18.407 093 15699.01 126.29 54704.64 88888.00 2008-04-02 16:48:18.907 093 15698.94 126.30 54704.70 88888.00 2008-04-02 16:48:19.407 093 15698.96 126.33 54704.60 88888.00 2008-04-02 16:48:19.907 093 15698.97 126.37 54704.56 88888.00 2008-04-02 16:48:20.407 093 15698.97 126.37 54704.56 88888.00 2008-04-02 16:48:20.907 093 15698.88 126.43 54704.61 88888.00 2008-04-02 16:48:21.407 093 15698.90 126.54 54704.74 88888.00 2008-04-02 16:48:21.907 093 15698.94 126.55 54704.86 88888.00 2008-04-02 16:48:22.407 093 15698.96 126.49 54704.81 88888.00 2008-04-02 16:48:22.907 093 15698.87 126.51 54704.60 88888.00 2008-04-02 16:48:23.407 093 15698.75 126.41 54704.57 88888.00 2008-04-02 16:48:23.907 093 15698.77 126.44 54704.65 88888.00 2008-04-02 16:48:24.407 093 15698.86 126.45 54704.77 88888.00 2008-04-02 16:48:24.907 093 15698.78 126.44 54704.90 88888.00 2008-04-02 16:48:25.407 093 15698.72 126.50 54704.97 88888.00 2008-04-02 16:48:25.907 093 15698.72 126.58 54704.96 88888.00 2008-04-02 16:48:26.407 093 15698.68 126.63 54704.94 88888.00 2008-04-02 16:48:26.907 093 15698.69 126.66 54704.93 88888.00 2008-04-02 16:48:27.407 093 15698.61 126.71 54704.93 88888.00 2008-04-02 16:48:27.907 093 15698.59 126.76 54705.14 88888.00 2008-04-02 16:48:28.407 093 15698.64 126.69 54705.15 88888.00 2008-04-02 16:48:28.907 093 15698.68 126.72 54705.11 88888.00 2008-04-02 16:48:29.407 093 15698.70 126.77 54705.10 88888.00 2008-04-02 16:48:29.907 093 15698.68 126.76 54704.97 88888.00 2008-04-02 16:48:30.407 093 15698.58 126.79 54705.07 88888.00 2008-04-02 16:48:30.907 093 15698.58 126.83 54704.98 88888.00 2008-04-02 16:48:31.407 093 15698.69 126.90 54704.79 88888.00 2008-04-02 16:48:31.907 093 15698.68 126.92 54704.75 88888.00 2008-04-02 16:48:32.407 093 15698.75 126.90 54704.75 88888.00 2008-04-02 16:48:32.907 093 15698.78 126.87 54704.68 88888.00 2008-04-02 16:48:33.407 093 15698.86 126.90 54704.54 88888.00 2008-04-02 16:48:33.907 093 15698.78 126.89 54704.66 88888.00 2008-04-02 16:48:34.407 093 15698.81 126.94 54704.64 88888.00 2008-04-02 16:48:34.907 093 15698.90 126.95 54704.64 88888.00 2008-04-02 16:48:35.407 093 15698.92 126.95 54704.64 88888.00 2008-04-02 16:48:35.907 093 15698.81 127.00 54704.83 88888.00 2008-04-02 16:48:36.407 093 15698.74 126.95 54704.83 88888.00 2008-04-02 16:48:36.907 093 15698.76 126.94 54704.56 88888.00 2008-04-02 16:48:37.407 093 15698.75 126.96 54704.65 88888.00 2008-04-02 16:48:37.907 093 15698.79 127.00 54704.77 88888.00 2008-04-02 16:48:38.407 093 15698.86 127.07 54704.83 88888.00 2008-04-02 16:48:38.907 093 15698.97 127.16 54704.83 88888.00 2008-04-02 16:48:39.407 093 15698.98 127.15 54704.75 88888.00 2008-04-02 16:48:39.907 093 15698.84 127.08 54704.68 88888.00 2008-04-02 16:48:40.407 093 15698.89 127.11 54704.64 88888.00 2008-04-02 16:48:40.907 093 15698.95 127.19 54704.67 88888.00 2008-04-02 16:48:41.407 093 15698.97 127.26 54704.65 88888.00 2008-04-02 16:48:41.907 093 15699.00 127.30 54704.67 88888.00 2008-04-02 16:48:42.407 093 15698.97 127.27 54704.68 88888.00 2008-04-02 16:48:42.907 093 15698.94 127.15 54704.68 88888.00 2008-04-02 16:48:43.407 093 15698.95 127.14 54704.63 88888.00 2008-04-02 16:48:43.907 093 15699.07 127.20 54704.62 88888.00 2008-04-02 16:48:44.407 093 15699.22 127.14 54704.65 88888.00 2008-04-02 16:48:44.907 093 15699.22 127.11 54704.76 88888.00 2008-04-02 16:48:45.407 093 15699.09 127.14 54704.76 88888.00 2008-04-02 16:48:45.907 093 15699.17 127.15 54704.72 88888.00 2008-04-02 16:48:46.407 093 15699.22 127.19 54704.84 88888.00 2008-04-02 16:48:46.907 093 15699.07 127.18 54704.77 88888.00 2008-04-02 16:48:47.407 093 15698.99 127.16 54704.68 88888.00 2008-04-02 16:48:47.907 093 15698.99 127.14 54704.71 88888.00 2008-04-02 16:48:48.407 093 15699.02 127.19 54704.64 88888.00 2008-04-02 16:48:48.907 093 15699.03 127.18 54704.82 88888.00 2008-04-02 16:48:49.407 093 15699.01 127.18 54704.76 88888.00 2008-04-02 16:48:49.907 093 15699.01 127.14 54704.77 88888.00 2008-04-02 16:48:50.407 093 15699.01 127.17 54704.66 88888.00 2008-04-02 16:48:50.907 093 15699.10 127.14 54704.62 88888.00 2008-04-02 16:48:51.407 093 15699.10 127.04 54704.60 88888.00 2008-04-02 16:48:51.907 093 15699.05 127.02 54704.52 88888.00 2008-04-02 16:48:52.407 093 15698.90 127.02 54704.60 88888.00 2008-04-02 16:48:52.907 093 15698.91 127.03 54704.76 88888.00 2008-04-02 16:48:53.407 093 15699.00 127.06 54704.79 88888.00 2008-04-02 16:48:53.907 093 15699.02 127.04 54704.71 88888.00 2008-04-02 16:48:54.407 093 15699.06 127.02 54704.71 88888.00 2008-04-02 16:48:54.907 093 15699.06 126.92 54704.71 88888.00 2008-04-02 16:48:55.407 093 15699.07 126.89 54704.77 88888.00 2008-04-02 16:48:55.907 093 15699.09 126.87 54704.75 88888.00 2008-04-02 16:48:56.407 093 15699.07 126.82 54704.72 88888.00 2008-04-02 16:48:56.907 093 15699.13 126.82 54704.74 88888.00 2008-04-02 16:48:57.407 093 15699.19 126.79 54704.65 88888.00 2008-04-02 16:48:57.907 093 15699.13 126.91 54704.63 88888.00 2008-04-02 16:48:58.407 093 15699.16 126.97 54704.68 88888.00 2008-04-02 16:48:58.907 093 15699.15 126.97 54704.70 88888.00 2008-04-02 16:48:59.407 093 15699.10 126.94 54704.70 88888.00 2008-04-02 16:48:59.907 093 15699.25 126.99 54704.62 88888.00 2008-04-02 16:49:00.407 093 15699.25 126.93 54704.66 88888.00 2008-04-02 16:49:00.907 093 15699.20 126.86 54704.78 88888.00 2008-04-02 16:49:01.407 093 15699.18 126.87 54704.77 88888.00 2008-04-02 16:49:01.907 093 15699.13 126.80 54704.72 88888.00 2008-04-02 16:49:02.407 093 15699.15 126.80 54704.78 88888.00 2008-04-02 16:49:02.907 093 15699.15 126.76 54704.77 88888.00 2008-04-02 16:49:03.407 093 15699.12 126.65 54704.78 88888.00 2008-04-02 16:49:03.907 093 15699.10 126.58 54704.82 88888.00 2008-04-02 16:49:04.407 093 15699.12 126.52 54704.83 88888.00 2008-04-02 16:49:04.907 093 15699.10 126.50 54704.74 88888.00 2008-04-02 16:49:05.407 093 15699.06 126.49 54704.59 88888.00 2008-04-02 16:49:05.907 093 15698.91 126.41 54704.60 88888.00 2008-04-02 16:49:06.407 093 15698.98 126.21 54704.51 88888.00 2008-04-02 16:49:06.907 093 15699.00 126.17 54704.53 88888.00 2008-04-02 16:49:07.407 093 15698.97 126.14 54704.49 88888.00 2008-04-02 16:49:07.907 093 15699.05 125.92 54704.55 88888.00 2008-04-02 16:49:08.407 093 15699.25 125.66 54704.52 88888.00 2008-04-02 16:49:08.907 093 15699.60 125.40 54704.25 88888.00 2008-04-02 16:49:09.407 093 15700.02 125.11 54703.91 88888.00 2008-04-02 16:49:09.907 093 15700.97 124.79 54703.47 88888.00 2008-04-02 16:49:10.407 093 15702.63 124.90 54702.79 88888.00 2008-04-02 16:49:10.907 093 15704.11 126.71 54702.07 88888.00 2008-04-02 16:49:11.407 093 15703.01 129.66 54701.29 88888.00 2008-04-02 16:49:11.907 093 15699.02 130.53 54701.01 88888.00 2008-04-02 16:49:12.407 093 15696.18 128.61 54701.53 88888.00 2008-04-02 16:49:12.907 093 15695.93 126.57 54702.61 88888.00 2008-04-02 16:49:13.407 093 15696.65 125.86 54703.48 88888.00 2008-04-02 16:49:13.907 093 15697.50 125.72 54704.04 88888.00 2008-04-02 16:49:14.407 093 15697.92 125.59 54704.35 88888.00 2008-04-02 16:49:14.907 093 15698.24 125.61 54704.47 88888.00 2008-04-02 16:49:15.407 093 15698.35 125.70 54704.49 88888.00 2008-04-02 16:49:15.907 093 15698.45 125.71 54704.47 88888.00 2008-04-02 16:49:16.407 093 15698.65 125.77 54704.52 88888.00 2008-04-02 16:49:16.907 093 15698.78 125.72 54704.64 88888.00 2008-04-02 16:49:17.407 093 15698.81 125.82 54704.71 88888.00 2008-04-02 16:49:17.907 093 15698.85 125.80 54704.59 88888.00 2008-04-02 16:49:18.407 093 15698.85 125.80 54704.50 88888.00 2008-04-02 16:49:18.907 093 15698.86 125.79 54704.53 88888.00 2008-04-02 16:49:19.407 093 15698.88 125.90 54704.71 88888.00 2008-04-02 16:49:19.907 093 15698.82 125.96 54704.68 88888.00 2008-04-02 16:49:20.407 093 15698.67 125.98 54704.50 88888.00 2008-04-02 16:49:20.907 093 15698.56 126.03 54704.35 88888.00 2008-04-02 16:49:21.407 093 15698.70 126.02 54704.36 88888.00 2008-04-02 16:49:21.907 093 15698.66 126.02 54704.46 88888.00 2008-04-02 16:49:22.407 093 15698.79 126.00 54704.60 88888.00 2008-04-02 16:49:22.907 093 15698.77 125.96 54704.68 88888.00 2008-04-02 16:49:23.407 093 15698.79 125.91 54704.77 88888.00 2008-04-02 16:49:23.907 093 15698.77 126.01 54704.78 88888.00 2008-04-02 16:49:24.407 093 15698.66 126.03 54704.71 88888.00 2008-04-02 16:49:24.907 093 15698.80 126.10 54704.73 88888.00 2008-04-02 16:49:25.407 093 15698.75 126.26 54704.64 88888.00 2008-04-02 16:49:25.907 093 15698.77 126.23 54704.54 88888.00 2008-04-02 16:49:26.407 093 15698.82 126.16 54704.57 88888.00 2008-04-02 16:49:26.907 093 15698.63 126.11 54704.62 88888.00 2008-04-02 16:49:27.407 093 15698.48 126.19 54704.67 88888.00 2008-04-02 16:49:27.907 093 15698.45 126.31 54704.66 88888.00 2008-04-02 16:49:28.407 093 15698.66 126.27 54704.61 88888.00 2008-04-02 16:49:28.907 093 15698.75 126.29 54704.62 88888.00 2008-04-02 16:49:29.407 093 15698.82 126.35 54704.72 88888.00 2008-04-02 16:49:29.907 093 15698.77 126.40 54704.64 88888.00 2008-04-02 16:49:30.407 093 15698.76 126.43 54704.71 88888.00 2008-04-02 16:49:30.907 093 15698.63 126.46 54704.82 88888.00 2008-04-02 16:49:31.407 093 15698.43 126.44 54704.83 88888.00 2008-04-02 16:49:31.907 093 15698.53 126.49 54704.79 88888.00 2008-04-02 16:49:32.407 093 15698.53 126.55 54704.85 88888.00 2008-04-02 16:49:32.907 093 15698.55 126.60 54704.86 88888.00 2008-04-02 16:49:33.407 093 15698.66 126.62 54704.76 88888.00 2008-04-02 16:49:33.907 093 15698.76 126.62 54704.73 88888.00 2008-04-02 16:49:34.407 093 15698.75 126.63 54704.76 88888.00 2008-04-02 16:49:34.907 093 15698.71 126.66 54704.73 88888.00 2008-04-02 16:49:35.407 093 15698.71 126.63 54704.76 88888.00 2008-04-02 16:49:35.907 093 15698.57 126.64 54704.74 88888.00 2008-04-02 16:49:36.407 093 15698.61 126.75 54704.71 88888.00 2008-04-02 16:49:36.907 093 15698.74 126.86 54704.72 88888.00 2008-04-02 16:49:37.407 093 15698.75 126.79 54704.70 88888.00 2008-04-02 16:49:37.907 093 15698.75 126.86 54704.79 88888.00 2008-04-02 16:49:38.407 093 15698.77 126.86 54704.84 88888.00 2008-04-02 16:49:38.907 093 15698.70 126.84 54704.68 88888.00 2008-04-02 16:49:39.407 093 15698.70 126.88 54704.66 88888.00 2008-04-02 16:49:39.907 093 15698.77 126.96 54704.75 88888.00 2008-04-02 16:49:40.407 093 15698.84 126.97 54704.67 88888.00 2008-04-02 16:49:40.907 093 15698.86 126.93 54704.73 88888.00 2008-04-02 16:49:41.407 093 15698.87 127.00 54704.76 88888.00 2008-04-02 16:49:41.907 093 15698.85 127.04 54704.68 88888.00 2008-04-02 16:49:42.407 093 15698.79 126.95 54704.60 88888.00 2008-04-02 16:49:42.907 093 15698.76 126.95 54704.56 88888.00 2008-04-02 16:49:43.407 093 15698.67 126.94 54704.62 88888.00 2008-04-02 16:49:43.907 093 15698.76 126.91 54704.64 88888.00 2008-04-02 16:49:44.407 093 15698.91 126.94 54704.61 88888.00 2008-04-02 16:49:44.907 093 15698.88 127.01 54704.57 88888.00 2008-04-02 16:49:45.407 093 15698.94 126.97 54704.43 88888.00 2008-04-02 16:49:45.907 093 15698.97 126.94 54704.30 88888.00 2008-04-02 16:49:46.407 093 15699.09 126.93 54704.29 88888.00 2008-04-02 16:49:46.907 093 15699.22 126.95 54704.34 88888.00 2008-04-02 16:49:47.407 093 15699.18 127.01 54704.27 88888.00 2008-04-02 16:49:47.907 093 15699.11 127.08 54704.28 88888.00 2008-04-02 16:49:48.407 093 15698.96 127.14 54704.27 88888.00 2008-04-02 16:49:48.907 093 15699.05 127.12 54704.23 88888.00 2008-04-02 16:49:49.407 093 15699.22 127.13 54704.20 88888.00 2008-04-02 16:49:49.907 093 15699.18 127.13 54704.13 88888.00 2008-04-02 16:49:50.407 093 15699.25 127.16 54704.23 88888.00 2008-04-02 16:49:50.907 093 15699.36 127.19 54704.34 88888.00 2008-04-02 16:49:51.407 093 15699.26 127.19 54704.39 88888.00 2008-04-02 16:49:51.907 093 15699.11 127.21 54704.44 88888.00 2008-04-02 16:49:52.407 093 15699.16 127.25 54704.59 88888.00 2008-04-02 16:49:52.907 093 15699.09 127.21 54704.55 88888.00 2008-04-02 16:49:53.407 093 15699.08 127.19 54704.49 88888.00 2008-04-02 16:49:53.907 093 15699.19 127.20 54704.51 88888.00 2008-04-02 16:49:54.407 093 15699.23 127.17 54704.41 88888.00 2008-04-02 16:49:54.907 093 15699.09 127.13 54704.36 88888.00 2008-04-02 16:49:55.407 093 15699.08 127.15 54704.43 88888.00 2008-04-02 16:49:55.907 093 15699.12 127.17 54704.45 88888.00 2008-04-02 16:49:56.407 093 15699.18 127.19 54704.38 88888.00 2008-04-02 16:49:56.907 093 15699.13 127.18 54704.40 88888.00 2008-04-02 16:49:57.407 093 15698.96 127.16 54704.43 88888.00 2008-04-02 16:49:57.907 093 15698.95 127.12 54704.44 88888.00 2008-04-02 16:49:58.407 093 15699.00 127.09 54704.39 88888.00 2008-04-02 16:49:58.907 093 15698.99 127.04 54704.44 88888.00 2008-04-02 16:49:59.407 093 15698.94 127.01 54704.49 88888.00 2008-04-02 16:49:59.907 093 15698.88 127.06 54704.47 88888.00 2008-04-02 16:50:00.407 093 15698.97 127.09 54704.45 88888.00 2008-04-02 16:50:00.907 093 15698.94 127.08 54704.42 88888.00 2008-04-02 16:50:01.407 093 15698.90 127.06 54704.32 88888.00 2008-04-02 16:50:01.907 093 15698.96 127.03 54704.27 88888.00 2008-04-02 16:50:02.407 093 15699.03 127.03 54704.36 88888.00 2008-04-02 16:50:02.907 093 15699.08 127.07 54704.38 88888.00 2008-04-02 16:50:03.407 093 15698.98 127.09 54704.40 88888.00 2008-04-02 16:50:03.907 093 15698.85 127.11 54704.41 88888.00 2008-04-02 16:50:04.407 093 15698.87 127.09 54704.43 88888.00 2008-04-02 16:50:04.907 093 15698.95 127.12 54704.44 88888.00 2008-04-02 16:50:05.407 093 15698.98 127.12 54704.39 88888.00 2008-04-02 16:50:05.907 093 15698.99 127.09 54704.33 88888.00 2008-04-02 16:50:06.407 093 15698.90 127.00 54704.29 88888.00 2008-04-02 16:50:06.907 093 15698.87 126.96 54704.34 88888.00 2008-04-02 16:50:07.407 093 15699.03 127.04 54704.41 88888.00 2008-04-02 16:50:07.907 093 15698.99 127.16 54704.35 88888.00 2008-04-02 16:50:08.407 093 15699.00 127.14 54704.35 88888.00 2008-04-02 16:50:08.907 093 15698.97 127.08 54704.41 88888.00 2008-04-02 16:50:09.407 093 15698.87 127.00 54704.36 88888.00 2008-04-02 16:50:09.907 093 15698.94 127.02 54704.35 88888.00 2008-04-02 16:50:10.407 093 15698.95 126.96 54704.33 88888.00 2008-04-02 16:50:10.907 093 15698.91 126.99 54704.34 88888.00 2008-04-02 16:50:11.407 093 15698.80 126.95 54704.31 88888.00 2008-04-02 16:50:11.907 093 15698.94 126.95 54704.31 88888.00 2008-04-02 16:50:12.407 093 15698.85 127.01 54704.38 88888.00 2008-04-02 16:50:12.907 093 15698.76 127.00 54704.30 88888.00 2008-04-02 16:50:13.407 093 15698.79 126.88 54704.33 88888.00 2008-04-02 16:50:13.907 093 15698.92 126.84 54704.21 88888.00 2008-04-02 16:50:14.407 093 15698.84 126.86 54704.23 88888.00 2008-04-02 16:50:14.907 093 15698.86 126.80 54704.17 88888.00 2008-04-02 16:50:15.407 093 15698.82 126.79 54704.28 88888.00 2008-04-02 16:50:15.907 093 15698.89 126.80 54704.36 88888.00 2008-04-02 16:50:16.407 093 15698.85 126.80 54704.44 88888.00 2008-04-02 16:50:16.907 093 15698.79 126.74 54704.31 88888.00 2008-04-02 16:50:17.407 093 15698.81 126.69 54704.29 88888.00 2008-04-02 16:50:17.907 093 15698.70 126.76 54704.32 88888.00 2008-04-02 16:50:18.407 093 15698.69 126.72 54704.28 88888.00 2008-04-02 16:50:18.907 093 15698.75 126.65 54704.27 88888.00 2008-04-02 16:50:19.407 093 15698.72 126.69 54704.45 88888.00 2008-04-02 16:50:19.907 093 15698.75 126.64 54704.45 88888.00 2008-04-02 16:50:20.407 093 15698.80 126.56 54704.42 88888.00 2008-04-02 16:50:20.907 093 15698.98 126.62 54704.36 88888.00 2008-04-02 16:50:21.407 093 15698.78 126.53 54704.36 88888.00 2008-04-02 16:50:21.907 093 15698.75 126.44 54704.29 88888.00 2008-04-02 16:50:22.407 093 15698.88 126.46 54704.28 88888.00 2008-04-02 16:50:22.907 093 15698.86 126.46 54704.33 88888.00 2008-04-02 16:50:23.407 093 15698.77 126.40 54704.29 88888.00 2008-04-02 16:50:23.907 093 15698.87 126.38 54704.19 88888.00 2008-04-02 16:50:24.407 093 15698.89 126.32 54704.17 88888.00 2008-04-02 16:50:24.907 093 15698.92 126.26 54704.36 88888.00 2008-04-02 16:50:25.407 093 15698.90 126.29 54704.43 88888.00 2008-04-02 16:50:25.907 093 15698.92 126.19 54704.40 88888.00 2008-04-02 16:50:26.407 093 15699.12 126.18 54704.29 88888.00 2008-04-02 16:50:26.907 093 15699.17 126.20 54704.29 88888.00 2008-04-02 16:50:27.407 093 15698.94 126.14 54704.40 88888.00 2008-04-02 16:50:27.907 093 15699.00 126.06 54704.42 88888.00 2008-04-02 16:50:28.407 093 15699.12 125.96 54704.45 88888.00 2008-04-02 16:50:28.907 093 15699.12 126.01 54704.42 88888.00 2008-04-02 16:50:29.407 093 15699.16 126.04 54704.35 88888.00 2008-04-02 16:50:29.907 093 15699.11 126.03 54704.29 88888.00 2008-04-02 16:50:30.404 093 15699.17 125.97 54704.35 88888.00 2008-04-02 16:50:30.904 093 15699.21 125.92 54704.53 88888.00 2008-04-02 16:50:31.404 093 15699.28 125.97 54704.47 88888.00 2008-04-02 16:50:31.904 093 15699.29 126.03 54704.44 88888.00 2008-04-02 16:50:32.404 093 15699.23 126.01 54704.49 88888.00 2008-04-02 16:50:32.904 093 15699.13 125.97 54704.60 88888.00 2008-04-02 16:50:33.404 093 15699.12 125.93 54704.66 88888.00 2008-04-02 16:50:33.904 093 15699.15 125.94 54704.66 88888.00 2008-04-02 16:50:34.404 093 15699.12 125.94 54704.56 88888.00 2008-04-02 16:50:34.904 093 15699.10 125.96 54704.45 88888.00 2008-04-02 16:50:35.404 093 15699.17 126.02 54704.50 88888.00 2008-04-02 16:50:35.904 093 15699.25 126.04 54704.61 88888.00 2008-04-02 16:50:36.404 093 15699.25 126.07 54704.56 88888.00 2008-04-02 16:50:36.904 093 15699.25 126.04 54704.62 88888.00 2008-04-02 16:50:37.404 093 15699.23 126.05 54704.66 88888.00 2008-04-02 16:50:37.904 093 15699.30 125.96 54704.56 88888.00 2008-04-02 16:50:38.404 093 15699.25 126.00 54704.44 88888.00 2008-04-02 16:50:38.904 093 15699.33 125.98 54704.44 88888.00 2008-04-02 16:50:39.404 093 15699.37 125.95 54704.43 88888.00 2008-04-02 16:50:39.904 093 15699.39 126.01 54704.39 88888.00 2008-04-02 16:50:40.404 093 15699.39 125.96 54704.34 88888.00 2008-04-02 16:50:40.904 093 15699.32 125.97 54704.32 88888.00 2008-04-02 16:50:41.404 093 15699.41 125.92 54704.30 88888.00 2008-04-02 16:50:41.904 093 15699.51 125.83 54704.46 88888.00 2008-04-02 16:50:42.404 093 15699.38 125.91 54704.43 88888.00 2008-04-02 16:50:42.904 093 15699.21 125.88 54704.33 88888.00 2008-04-02 16:50:43.404 093 15699.29 125.86 54704.36 88888.00 2008-04-02 16:50:43.904 093 15699.33 125.85 54704.35 88888.00 2008-04-02 16:50:44.404 093 15699.13 125.88 54704.45 88888.00 2008-04-02 16:50:44.904 093 15699.11 125.80 54704.35 88888.00 2008-04-02 16:50:45.404 093 15699.17 125.89 54704.24 88888.00 2008-04-02 16:50:45.904 093 15699.17 125.93 54704.32 88888.00 2008-04-02 16:50:46.404 093 15699.28 125.93 54704.36 88888.00 2008-04-02 16:50:46.904 093 15699.27 126.01 54704.42 88888.00 2008-04-02 16:50:47.404 093 15699.32 126.02 54704.43 88888.00 2008-04-02 16:50:47.904 093 15699.37 125.98 54704.30 88888.00 2008-04-02 16:50:48.404 093 15699.30 125.98 54704.45 88888.00 2008-04-02 16:50:48.904 093 15699.22 126.06 54704.52 88888.00 2008-04-02 16:50:49.404 093 15699.17 126.10 54704.51 88888.00 2008-04-02 16:50:49.904 093 15699.27 126.14 54704.43 88888.00 2008-04-02 16:50:50.404 093 15699.25 126.14 54704.46 88888.00 2008-04-02 16:50:50.904 093 15699.26 126.10 54704.64 88888.00 2008-04-02 16:50:51.404 093 15699.26 126.07 54704.71 88888.00 2008-04-02 16:50:51.904 093 15699.20 126.15 54704.62 88888.00 2008-04-02 16:50:52.404 093 15699.19 126.13 54704.61 88888.00 2008-04-02 16:50:52.904 093 15699.30 126.06 54704.55 88888.00 2008-04-02 16:50:53.404 093 15699.37 126.06 54704.45 88888.00 2008-04-02 16:50:53.904 093 15699.10 126.16 54704.43 88888.00 2008-04-02 16:50:54.404 093 15699.16 126.18 54704.45 88888.00 2008-04-02 16:50:54.904 093 15699.23 126.19 54704.57 88888.00 2008-04-02 16:50:55.404 093 15699.30 126.20 54704.50 88888.00 2008-04-02 16:50:55.904 093 15699.30 126.19 54704.50 88888.00 2008-04-02 16:50:56.404 093 15699.34 126.21 54704.51 88888.00 2008-04-02 16:50:56.904 093 15699.38 126.21 54704.62 88888.00 2008-04-02 16:50:57.404 093 15699.30 126.21 54704.79 88888.00 2008-04-02 16:50:57.904 093 15699.29 126.21 54704.82 88888.00 2008-04-02 16:50:58.404 093 15699.43 126.18 54704.81 88888.00 2008-04-02 16:50:58.904 093 15699.44 126.21 54704.72 88888.00 2008-04-02 16:50:59.404 093 15699.18 126.30 54704.62 88888.00 2008-04-02 16:50:59.904 093 15699.15 126.33 54704.54 88888.00 2008-04-02 16:51:00.404 093 15699.42 126.44 54704.57 88888.00 2008-04-02 16:51:00.904 093 15699.47 126.45 54704.64 88888.00 2008-04-02 16:51:01.404 093 15699.41 126.42 54704.59 88888.00 2008-04-02 16:51:01.904 093 15699.49 126.40 54704.53 88888.00 2008-04-02 16:51:02.404 093 15699.47 126.42 54704.53 88888.00 2008-04-02 16:51:02.904 093 15699.54 126.45 54704.43 88888.00 2008-04-02 16:51:03.404 093 15699.32 126.51 54704.42 88888.00 2008-04-02 16:51:03.904 093 15699.42 126.53 54704.39 88888.00 2008-04-02 16:51:04.404 093 15699.51 126.59 54704.33 88888.00 2008-04-02 16:51:04.904 093 15699.58 126.50 54704.38 88888.00 2008-04-02 16:51:05.404 093 15699.46 126.54 54704.49 88888.00 2008-04-02 16:51:05.904 093 15699.32 126.53 54704.43 88888.00 2008-04-02 16:51:06.404 093 15699.10 126.49 54704.51 88888.00 2008-04-02 16:51:06.904 093 15699.08 126.54 54704.56 88888.00 2008-04-02 16:51:07.404 093 15699.29 126.56 54704.53 88888.00 2008-04-02 16:51:07.904 093 15699.37 126.54 54704.59 88888.00 2008-04-02 16:51:08.404 093 15699.47 126.53 54704.51 88888.00 2008-04-02 16:51:08.904 093 15699.28 126.51 54704.62 88888.00 2008-04-02 16:51:09.404 093 15699.38 126.52 54704.56 88888.00 2008-04-02 16:51:09.904 093 15699.20 126.54 54704.46 88888.00 2008-04-02 16:51:10.404 093 15699.11 126.56 54704.55 88888.00 2008-04-02 16:51:10.904 093 15699.10 126.66 54704.60 88888.00 2008-04-02 16:51:11.404 093 15699.09 126.64 54704.56 88888.00 2008-04-02 16:51:11.904 093 15698.99 126.64 54704.68 88888.00 2008-04-02 16:51:12.404 093 15699.08 126.59 54704.66 88888.00 2008-04-02 16:51:12.904 093 15699.39 126.55 54704.68 88888.00 2008-04-02 16:51:13.404 093 15699.33 126.55 54704.67 88888.00 2008-04-02 16:51:13.904 093 15699.15 126.59 54704.59 88888.00 2008-04-02 16:51:14.404 093 15699.08 126.58 54704.55 88888.00 2008-04-02 16:51:14.904 093 15699.17 126.55 54704.54 88888.00 2008-04-02 16:51:15.404 093 15699.18 126.55 54704.56 88888.00 2008-04-02 16:51:15.904 093 15699.12 126.56 54704.65 88888.00 2008-04-02 16:51:16.404 093 15699.00 126.59 54704.73 88888.00 2008-04-02 16:51:16.904 093 15699.02 126.59 54704.61 88888.00 2008-04-02 16:51:17.404 093 15699.09 126.52 54704.51 88888.00 2008-04-02 16:51:17.904 093 15699.15 126.52 54704.72 88888.00 2008-04-02 16:51:18.404 093 15699.17 126.54 54704.70 88888.00 2008-04-02 16:51:18.904 093 15699.01 126.60 54704.53 88888.00 2008-04-02 16:51:19.404 093 15699.06 126.63 54704.40 88888.00 2008-04-02 16:51:19.904 093 15699.10 126.60 54704.42 88888.00 2008-04-02 16:51:20.404 093 15699.10 126.57 54704.34 88888.00 2008-04-02 16:51:20.904 093 15699.07 126.52 54704.27 88888.00 2008-04-02 16:51:21.404 093 15699.03 126.64 54704.31 88888.00 2008-04-02 16:51:21.904 093 15699.05 126.65 54704.43 88888.00 2008-04-02 16:51:22.404 093 15699.16 126.65 54704.51 88888.00 2008-04-02 16:51:22.904 093 15699.17 126.67 54704.47 88888.00 2008-04-02 16:51:23.404 093 15699.08 126.75 54704.51 88888.00 2008-04-02 16:51:23.904 093 15698.95 126.75 54704.44 88888.00 2008-04-02 16:51:24.404 093 15698.87 126.75 54704.36 88888.00 2008-04-02 16:51:24.904 093 15698.95 126.74 54704.47 88888.00 2008-04-02 16:51:25.404 093 15699.08 126.74 54704.53 88888.00 2008-04-02 16:51:25.904 093 15699.03 126.76 54704.47 88888.00 2008-04-02 16:51:26.404 093 15699.01 126.70 54704.45 88888.00 2008-04-02 16:51:26.904 093 15699.15 126.72 54704.44 88888.00 2008-04-02 16:51:27.404 093 15699.22 126.76 54704.34 88888.00 2008-04-02 16:51:27.904 093 15699.22 126.76 54704.39 88888.00 2008-04-02 16:51:28.404 093 15699.23 126.69 54704.34 88888.00 2008-04-02 16:51:28.904 093 15699.17 126.74 54704.38 88888.00 2008-04-02 16:51:29.404 093 15699.19 126.75 54704.30 88888.00 2008-04-02 16:51:29.904 093 15699.25 126.81 54704.38 88888.00 2008-04-02 16:51:30.404 093 15699.21 126.87 54704.54 88888.00 2008-04-02 16:51:30.904 093 15699.09 126.92 54704.52 88888.00 2008-04-02 16:51:31.404 093 15699.19 126.89 54704.40 88888.00 2008-04-02 16:51:31.904 093 15699.29 126.94 54704.40 88888.00 2008-04-02 16:51:32.404 093 15699.20 126.93 54704.51 88888.00 2008-04-02 16:51:32.904 093 15699.26 126.91 54704.50 88888.00 2008-04-02 16:51:33.404 093 15699.21 126.93 54704.54 88888.00 2008-04-02 16:51:33.904 093 15699.09 126.97 54704.56 88888.00 2008-04-02 16:51:34.404 093 15699.11 127.00 54704.53 88888.00 2008-04-02 16:51:34.904 093 15699.25 127.04 54704.55 88888.00 2008-04-02 16:51:35.404 093 15699.28 127.01 54704.57 88888.00 2008-04-02 16:51:35.904 093 15699.15 126.99 54704.73 88888.00 2008-04-02 16:51:36.404 093 15699.20 127.01 54704.72 88888.00 2008-04-02 16:51:36.904 093 15699.32 127.00 54704.62 88888.00 2008-04-02 16:51:37.404 093 15699.38 127.06 54704.66 88888.00 2008-04-02 16:51:37.904 093 15699.38 127.08 54704.62 88888.00 2008-04-02 16:51:38.404 093 15699.34 126.94 54704.61 88888.00 2008-04-02 16:51:38.904 093 15699.28 126.87 54704.60 88888.00 2008-04-02 16:51:39.404 093 15699.23 126.80 54704.61 88888.00 2008-04-02 16:51:39.904 093 15699.19 126.80 54704.67 88888.00 2008-04-02 16:51:40.404 093 15699.31 126.81 54704.63 88888.00 2008-04-02 16:51:40.904 093 15699.52 126.88 54704.76 88888.00 2008-04-02 16:51:41.404 093 15699.50 126.84 54704.79 88888.00 2008-04-02 16:51:41.904 093 15699.58 126.77 54704.78 88888.00 2008-04-02 16:51:42.404 093 15699.70 126.75 54704.77 88888.00 2008-04-02 16:51:42.904 093 15699.72 126.81 54704.78 88888.00 2008-04-02 16:51:43.404 093 15699.66 126.81 54704.68 88888.00 2008-04-02 16:51:43.904 093 15699.56 126.83 54704.65 88888.00 2008-04-02 16:51:44.404 093 15699.49 126.87 54704.70 88888.00 2008-04-02 16:51:44.904 093 15699.51 126.92 54704.65 88888.00 2008-04-02 16:51:45.404 093 15699.63 126.83 54704.60 88888.00 2008-04-02 16:51:45.904 093 15699.63 126.78 54704.49 88888.00 2008-04-02 16:51:46.404 093 15699.58 126.80 54704.43 88888.00 2008-04-02 16:51:46.904 093 15699.57 126.79 54704.39 88888.00 2008-04-02 16:51:47.404 093 15699.50 126.81 54704.36 88888.00 2008-04-02 16:51:47.904 093 15699.48 126.86 54704.49 88888.00 2008-04-02 16:51:48.404 093 15699.42 126.84 54704.39 88888.00 2008-04-02 16:51:48.904 093 15699.49 126.88 54704.35 88888.00 2008-04-02 16:51:49.404 093 15699.64 126.80 54704.46 88888.00 2008-04-02 16:51:49.904 093 15699.61 126.82 54704.52 88888.00 2008-04-02 16:51:50.404 093 15699.44 126.81 54704.47 88888.00 2008-04-02 16:51:50.904 093 15699.43 126.79 54704.45 88888.00 2008-04-02 16:51:51.404 093 15699.46 126.86 54704.51 88888.00 2008-04-02 16:51:51.904 093 15699.53 126.91 54704.47 88888.00 2008-04-02 16:51:52.404 093 15699.60 126.84 54704.50 88888.00 2008-04-02 16:51:52.904 093 15699.58 126.75 54704.36 88888.00 2008-04-02 16:51:53.404 093 15699.39 126.74 54704.35 88888.00 2008-04-02 16:51:53.904 093 15699.30 126.86 54704.34 88888.00 2008-04-02 16:51:54.404 093 15699.39 126.84 54704.42 88888.00 2008-04-02 16:51:54.904 093 15699.44 126.83 54704.41 88888.00 2008-04-02 16:51:55.404 093 15699.52 126.74 54704.36 88888.00 2008-04-02 16:51:55.904 093 15699.41 126.74 54704.51 88888.00 2008-04-02 16:51:56.404 093 15699.43 126.78 54704.57 88888.00 2008-04-02 16:51:56.904 093 15699.33 126.83 54704.49 88888.00 2008-04-02 16:51:57.404 093 15699.27 126.74 54704.46 88888.00 2008-04-02 16:51:57.904 093 15699.38 126.74 54704.49 88888.00 2008-04-02 16:51:58.404 093 15699.57 126.77 54704.54 88888.00 2008-04-02 16:51:58.904 093 15699.63 126.77 54704.53 88888.00 2008-04-02 16:51:59.404 093 15699.40 126.71 54704.50 88888.00 2008-04-02 16:51:59.904 093 15699.22 126.66 54704.51 88888.00 2008-04-02 16:52:00.404 093 15699.18 126.67 54704.53 88888.00 2008-04-02 16:52:00.904 093 15699.26 126.59 54704.60 88888.00 2008-04-02 16:52:01.404 093 15699.26 126.57 54704.63 88888.00 2008-04-02 16:52:01.904 093 15699.17 126.57 54704.59 88888.00 2008-04-02 16:52:02.404 093 15699.11 126.50 54704.53 88888.00 2008-04-02 16:52:02.904 093 15699.18 126.50 54704.62 88888.00 2008-04-02 16:52:03.404 093 15699.21 126.52 54704.63 88888.00 2008-04-02 16:52:03.904 093 15699.26 126.56 54704.61 88888.00 2008-04-02 16:52:04.404 093 15699.31 126.51 54704.54 88888.00 2008-04-02 16:52:04.904 093 15699.30 126.47 54704.46 88888.00 2008-04-02 16:52:05.404 093 15699.23 126.50 54704.60 88888.00 2008-04-02 16:52:05.904 093 15699.26 126.45 54704.71 88888.00 2008-04-02 16:52:06.404 093 15699.30 126.45 54704.63 88888.00 2008-04-02 16:52:06.904 093 15699.21 126.53 54704.46 88888.00 2008-04-02 16:52:07.404 093 15699.20 126.50 54704.41 88888.00 2008-04-02 16:52:07.904 093 15699.03 126.49 54704.47 88888.00 2008-04-02 16:52:08.404 093 15699.03 126.40 54704.57 88888.00 2008-04-02 16:52:08.904 093 15699.08 126.42 54704.52 88888.00 2008-04-02 16:52:09.404 093 15699.07 126.49 54704.53 88888.00 2008-04-02 16:52:09.904 093 15699.03 126.53 54704.67 88888.00 2008-04-02 16:52:10.404 093 15699.19 126.47 54704.64 88888.00 2008-04-02 16:52:10.904 093 15699.16 126.43 54704.56 88888.00 2008-04-02 16:52:11.404 093 15699.18 126.49 54704.46 88888.00 2008-04-02 16:52:11.904 093 15699.05 126.35 54704.45 88888.00 2008-04-02 16:52:12.404 093 15699.28 126.31 54704.31 88888.00 2008-04-02 16:52:12.904 093 15699.38 126.34 54704.17 88888.00 2008-04-02 16:52:13.404 093 15699.30 126.58 54703.99 88888.00 2008-04-02 16:52:13.904 093 15698.97 126.79 54703.89 88888.00 2008-04-02 16:52:14.404 093 15698.58 126.70 54703.97 88888.00 2008-04-02 16:52:14.904 093 15698.68 126.45 54704.07 88888.00 2008-04-02 16:52:15.404 093 15698.72 126.39 54704.22 88888.00 2008-04-02 16:52:15.904 093 15698.76 126.45 54704.35 88888.00 2008-04-02 16:52:16.404 093 15698.81 126.45 54704.43 88888.00 2008-04-02 16:52:16.904 093 15698.77 126.45 54704.47 88888.00 2008-04-02 16:52:17.404 093 15698.76 126.47 54704.53 88888.00 2008-04-02 16:52:17.904 093 15698.78 126.35 54704.52 88888.00 2008-04-02 16:52:18.404 093 15698.87 126.40 54704.53 88888.00 2008-04-02 16:52:18.904 093 15698.86 126.46 54704.53 88888.00 2008-04-02 16:52:19.404 093 15698.85 126.52 54704.46 88888.00 2008-04-02 16:52:19.904 093 15698.90 126.46 54704.50 88888.00 2008-04-02 16:52:20.404 093 15699.06 126.47 54704.49 88888.00 2008-04-02 16:52:20.904 093 15699.16 126.45 54704.47 88888.00 2008-04-02 16:52:21.404 093 15698.99 126.49 54704.52 88888.00 2008-04-02 16:52:21.904 093 15699.00 126.51 54704.41 88888.00 2008-04-02 16:52:22.404 093 15698.81 126.41 54704.33 88888.00 2008-04-02 16:52:22.904 093 15698.79 126.35 54704.30 88888.00 2008-04-02 16:52:23.404 093 15698.85 126.39 54704.34 88888.00 2008-04-02 16:52:23.904 093 15698.78 126.40 54704.32 88888.00 2008-04-02 16:52:24.404 093 15698.72 126.42 54704.35 88888.00 2008-04-02 16:52:24.904 093 15698.71 126.43 54704.50 88888.00 2008-04-02 16:52:25.404 093 15698.76 126.43 54704.63 88888.00 2008-04-02 16:52:25.904 093 15698.79 126.45 54704.57 88888.00 2008-04-02 16:52:26.404 093 15698.87 126.43 54704.50 88888.00 2008-04-02 16:52:26.904 093 15698.80 126.47 54704.50 88888.00 2008-04-02 16:52:27.404 093 15698.75 126.47 54704.44 88888.00 2008-04-02 16:52:27.904 093 15698.75 126.45 54704.44 88888.00 2008-04-02 16:52:28.404 093 15698.92 126.51 54704.47 88888.00 2008-04-02 16:52:28.904 093 15698.98 126.55 54704.40 88888.00 2008-04-02 16:52:29.404 093 15698.79 126.47 54704.40 88888.00 2008-04-02 16:52:29.904 093 15698.82 126.54 54704.35 88888.00 2008-04-02 16:52:30.404 093 15698.96 126.55 54704.27 88888.00 2008-04-02 16:52:30.904 093 15698.95 126.54 54704.36 88888.00 2008-04-02 16:52:31.404 093 15699.03 126.64 54704.36 88888.00 2008-04-02 16:52:31.904 093 15699.12 126.63 54704.21 88888.00 2008-04-02 16:52:32.404 093 15699.11 126.59 54704.14 88888.00 2008-04-02 16:52:32.904 093 15699.17 126.57 54704.19 88888.00 2008-04-02 16:52:33.404 093 15699.15 126.63 54704.28 88888.00 2008-04-02 16:52:33.904 093 15698.98 126.64 54704.25 88888.00 2008-04-02 16:52:34.404 093 15698.95 126.65 54704.24 88888.00 2008-04-02 16:52:34.904 093 15698.98 126.69 54704.23 88888.00 2008-04-02 16:52:35.404 093 15698.91 126.64 54704.45 88888.00 2008-04-02 16:52:35.904 093 15698.87 126.65 54704.53 88888.00 2008-04-02 16:52:36.404 093 15698.88 126.67 54704.49 88888.00 2008-04-02 16:52:36.904 093 15698.92 126.71 54704.43 88888.00 2008-04-02 16:52:37.404 093 15698.91 126.74 54704.34 88888.00 2008-04-02 16:52:37.904 093 15699.00 126.67 54704.34 88888.00 2008-04-02 16:52:38.404 093 15699.16 126.70 54704.38 88888.00 2008-04-02 16:52:38.904 093 15699.12 126.76 54704.40 88888.00 2008-04-02 16:52:39.404 093 15699.20 126.74 54704.45 88888.00 2008-04-02 16:52:39.904 093 15699.26 126.68 54704.31 88888.00 2008-04-02 16:52:40.404 093 15699.27 126.66 54704.41 88888.00 2008-04-02 16:52:40.904 093 15699.17 126.63 54704.43 88888.00 2008-04-02 16:52:41.404 093 15699.16 126.69 54704.52 88888.00 2008-04-02 16:52:41.904 093 15699.30 126.78 54704.46 88888.00 2008-04-02 16:52:42.404 093 15699.28 126.68 54704.34 88888.00 2008-04-02 16:52:42.904 093 15699.25 126.66 54704.36 88888.00 2008-04-02 16:52:43.404 093 15699.19 126.67 54704.40 88888.00 2008-04-02 16:52:43.904 093 15699.31 126.71 54704.50 88888.00 2008-04-02 16:52:44.404 093 15699.39 126.71 54704.47 88888.00 2008-04-02 16:52:44.904 093 15699.43 126.77 54704.42 88888.00 2008-04-02 16:52:45.404 093 15699.34 126.76 54704.44 88888.00 2008-04-02 16:52:45.904 093 15699.18 126.83 54704.45 88888.00 2008-04-02 16:52:46.404 093 15699.36 126.74 54704.45 88888.00 2008-04-02 16:52:46.904 093 15699.38 126.71 54704.41 88888.00 2008-04-02 16:52:47.404 093 15699.42 126.70 54704.38 88888.00 2008-04-02 16:52:47.904 093 15699.19 126.72 54704.35 88888.00 2008-04-02 16:52:48.404 093 15699.13 126.74 54704.27 88888.00 2008-04-02 16:52:48.904 093 15699.16 126.74 54704.19 88888.00 2008-04-02 16:52:49.404 093 15699.08 126.72 54704.02 88888.00 2008-04-02 16:52:49.904 093 15699.13 126.75 54704.07 88888.00 2008-04-02 16:52:50.404 093 15699.34 126.63 54704.16 88888.00 2008-04-02 16:52:50.904 093 15699.46 126.60 54704.27 88888.00 2008-04-02 16:52:51.404 093 15699.51 126.65 54704.34 88888.00 2008-04-02 16:52:51.904 093 15699.52 126.66 54704.28 88888.00 2008-04-02 16:52:52.404 093 15699.37 126.63 54704.00 88888.00 2008-04-02 16:52:52.904 093 15699.41 126.53 54704.06 88888.00 2008-04-02 16:52:53.404 093 15699.60 126.53 54704.18 88888.00 2008-04-02 16:52:53.904 093 15699.50 126.58 54704.19 88888.00 2008-04-02 16:52:54.404 093 15699.51 126.58 54704.16 88888.00 2008-04-02 16:52:54.904 093 15699.56 126.56 54704.16 88888.00 2008-04-02 16:52:55.404 093 15699.51 126.51 54704.16 88888.00 2008-04-02 16:52:55.904 093 15699.61 126.47 54704.01 88888.00 2008-04-02 16:52:56.404 093 15699.53 126.40 54704.07 88888.00 2008-04-02 16:52:56.904 093 15699.39 126.41 54704.20 88888.00 2008-04-02 16:52:57.404 093 15699.37 126.37 54704.44 88888.00 2008-04-02 16:52:57.904 093 15699.42 126.32 54704.33 88888.00 2008-04-02 16:52:58.404 093 15699.51 126.28 54704.23 88888.00 2008-04-02 16:52:58.904 093 15699.57 126.34 54704.16 88888.00 2008-04-02 16:52:59.404 093 15699.46 126.43 54704.04 88888.00 2008-04-02 16:52:59.904 093 15699.25 126.42 54704.10 88888.00 2008-04-02 16:53:00.404 093 15699.23 126.47 54704.17 88888.00 2008-04-02 16:53:00.904 093 15699.21 126.46 54704.23 88888.00 2008-04-02 16:53:01.404 093 15699.25 126.44 54704.14 88888.00 2008-04-02 16:53:01.904 093 15699.41 126.42 54704.07 88888.00 2008-04-02 16:53:02.404 093 15699.44 126.43 54704.13 88888.00 2008-04-02 16:53:02.904 093 15699.29 126.40 54704.27 88888.00 2008-04-02 16:53:03.404 093 15699.28 126.34 54704.24 88888.00 2008-04-02 16:53:03.904 093 15699.40 126.35 54704.27 88888.00 2008-04-02 16:53:04.404 093 15699.32 126.31 54704.23 88888.00 2008-04-02 16:53:04.904 093 15699.38 126.29 54704.20 88888.00 2008-04-02 16:53:05.404 093 15699.23 126.23 54704.19 88888.00 2008-04-02 16:53:05.904 093 15699.09 126.17 54704.28 88888.00 2008-04-02 16:53:06.404 093 15699.25 126.20 54704.31 88888.00 2008-04-02 16:53:06.904 093 15699.33 126.13 54704.21 88888.00 2008-04-02 16:53:07.404 093 15699.16 126.14 54704.22 88888.00 2008-04-02 16:53:07.904 093 15699.06 126.11 54704.25 88888.00 2008-04-02 16:53:08.404 093 15699.03 126.05 54704.21 88888.00 2008-04-02 16:53:08.904 093 15699.16 125.97 54704.12 88888.00 2008-04-02 16:53:09.404 093 15699.51 126.03 54703.93 88888.00 2008-04-02 16:53:09.904 093 15699.61 126.31 54703.67 88888.00 2008-04-02 16:53:10.404 093 15699.33 126.49 54703.53 88888.00 2008-04-02 16:53:10.904 093 15698.94 126.45 54703.63 88888.00 2008-04-02 16:53:11.404 093 15698.95 126.31 54703.89 88888.00 2008-04-02 16:53:11.904 093 15699.08 126.17 54704.11 88888.00 2008-04-02 16:53:12.404 093 15698.98 126.15 54704.24 88888.00 2008-04-02 16:53:12.904 093 15699.03 126.08 54704.35 88888.00 2008-04-02 16:53:13.404 093 15699.19 126.10 54704.35 88888.00 2008-04-02 16:53:13.904 093 15699.13 126.03 54704.25 88888.00 2008-04-02 16:53:14.404 093 15699.02 126.05 54704.33 88888.00 2008-04-02 16:53:14.904 093 15699.03 126.11 54704.28 88888.00 2008-04-02 16:53:15.404 093 15699.19 126.09 54704.21 88888.00 2008-04-02 16:53:15.904 093 15699.06 126.14 54704.12 88888.00 2008-04-02 16:53:16.404 093 15698.92 126.21 54703.95 88888.00 2008-04-02 16:53:16.904 093 15698.87 126.15 54703.43 88888.00 2008-04-02 16:53:17.404 093 15698.95 125.83 54703.04 88888.00 2008-04-02 16:53:17.904 093 15699.50 125.84 54703.17 88888.00 2008-04-02 16:53:18.404 093 15699.56 126.05 54703.59 88888.00 2008-04-02 16:53:18.904 093 15699.42 126.18 54703.93 88888.00 2008-04-02 16:53:19.404 093 15699.16 126.15 54704.18 88888.00 2008-04-02 16:53:19.904 093 15699.00 126.09 54704.31 88888.00 2008-04-02 16:53:20.404 093 15699.21 126.10 54704.31 88888.00 2008-04-02 16:53:20.904 093 15699.16 126.05 54704.39 88888.00 2008-04-02 16:53:21.404 093 15698.94 126.05 54704.42 88888.00 2008-04-02 16:53:21.904 093 15698.95 126.05 54704.46 88888.00 2008-04-02 16:53:22.404 093 15699.06 126.13 54704.44 88888.00 2008-04-02 16:53:22.904 093 15698.99 126.11 54704.43 88888.00 2008-04-02 16:53:23.404 093 15698.94 126.07 54704.40 88888.00 2008-04-02 16:53:23.904 093 15698.96 126.14 54704.50 88888.00 2008-04-02 16:53:24.404 093 15698.88 126.13 54704.46 88888.00 2008-04-02 16:53:24.904 093 15698.79 126.13 54704.36 88888.00 2008-04-02 16:53:25.404 093 15698.89 126.10 54704.14 88888.00 2008-04-02 16:53:25.904 093 15699.11 126.07 54704.23 88888.00 2008-04-02 16:53:26.404 093 15699.13 126.05 54704.32 88888.00 2008-04-02 16:53:26.904 093 15698.97 126.16 54704.32 88888.00 2008-04-02 16:53:27.404 093 15698.99 126.17 54704.33 88888.00 2008-04-02 16:53:27.904 093 15698.97 126.16 54704.23 88888.00 2008-04-02 16:53:28.404 093 15698.98 126.17 54704.18 88888.00 2008-04-02 16:53:28.904 093 15698.90 126.27 54704.23 88888.00 2008-04-02 16:53:29.404 093 15698.87 126.23 54704.30 88888.00 2008-04-02 16:53:29.904 093 15698.91 126.25 54704.36 88888.00 2008-04-02 16:53:30.404 093 15699.06 126.29 54704.44 88888.00 2008-04-02 16:53:30.904 093 15699.13 126.28 54704.35 88888.00 2008-04-02 16:53:31.404 093 15699.16 126.29 54704.42 88888.00 2008-04-02 16:53:31.904 093 15699.05 126.35 54704.39 88888.00 2008-04-02 16:53:32.404 093 15698.96 126.41 54704.44 88888.00 2008-04-02 16:53:32.904 093 15698.91 126.42 54704.40 88888.00 2008-04-02 16:53:33.404 093 15698.86 126.45 54704.35 88888.00 2008-04-02 16:53:33.904 093 15698.94 126.44 54704.39 88888.00 2008-04-02 16:53:34.404 093 15698.91 126.67 54704.40 88888.00 2008-04-02 16:53:34.904 093 15698.89 126.84 54704.46 88888.00 2008-04-02 16:53:35.404 093 15698.94 127.01 54704.47 88888.00 2008-04-02 16:53:35.904 093 15698.87 127.11 54704.53 88888.00 2008-04-02 16:53:36.404 093 15698.82 126.97 54704.40 88888.00 2008-04-02 16:53:36.904 093 15698.84 126.71 54704.29 88888.00 2008-04-02 16:53:37.404 093 15698.87 126.66 54704.29 88888.00 2008-04-02 16:53:37.904 093 15698.88 126.57 54704.30 88888.00 2008-04-02 16:53:38.404 093 15698.82 126.52 54704.34 88888.00 2008-04-02 16:53:38.904 093 15698.79 126.57 54704.24 88888.00 2008-04-02 16:53:39.404 093 15698.86 126.64 54704.18 88888.00 2008-04-02 16:53:39.904 093 15698.94 126.66 54704.20 88888.00 2008-04-02 16:53:40.404 093 15698.86 126.70 54704.31 88888.00 2008-04-02 16:53:40.904 093 15699.00 126.72 54704.31 88888.00 2008-04-02 16:53:41.404 093 15699.03 126.72 54704.28 88888.00 2008-04-02 16:53:41.904 093 15699.03 126.70 54704.28 88888.00 2008-04-02 16:53:42.404 093 15699.00 126.76 54704.30 88888.00 2008-04-02 16:53:42.904 093 15699.02 126.72 54704.16 88888.00 2008-04-02 16:53:43.404 093 15698.98 126.68 54704.23 88888.00 2008-04-02 16:53:43.904 093 15698.99 126.69 54704.29 88888.00 2008-04-02 16:53:44.404 093 15699.00 126.74 54704.42 88888.00 2008-04-02 16:53:44.904 093 15698.96 126.80 54704.35 88888.00 2008-04-02 16:53:45.404 093 15698.97 126.79 54704.21 88888.00 2008-04-02 16:53:45.904 093 15699.02 126.82 54704.12 88888.00 2008-04-02 16:53:46.404 093 15698.90 126.89 54704.19 88888.00 2008-04-02 16:53:46.904 093 15699.02 126.87 54704.24 88888.00 2008-04-02 16:53:47.404 093 15699.06 126.91 54704.34 88888.00 2008-04-02 16:53:47.904 093 15699.12 126.84 54704.29 88888.00 2008-04-02 16:53:48.404 093 15699.11 126.93 54704.20 88888.00 2008-04-02 16:53:48.904 093 15699.05 127.02 54704.20 88888.00 2008-04-02 16:53:49.404 093 15699.17 126.96 54704.24 88888.00 2008-04-02 16:53:49.904 093 15699.06 126.95 54704.27 88888.00 2008-04-02 16:53:50.404 093 15699.07 126.96 54704.16 88888.00 2008-04-02 16:53:50.904 093 15699.17 126.94 54704.09 88888.00 2008-04-02 16:53:51.404 093 15699.05 126.96 54704.28 88888.00 2008-04-02 16:53:51.904 093 15698.95 126.97 54704.23 88888.00 2008-04-02 16:53:52.404 093 15698.96 127.01 54704.09 88888.00 2008-04-02 16:53:52.904 093 15699.00 127.03 54704.14 88888.00 2008-04-02 16:53:53.404 093 15698.99 127.11 54704.10 88888.00 2008-04-02 16:53:53.904 093 15698.94 127.13 54704.23 88888.00 2008-04-02 16:53:54.404 093 15698.79 127.03 54704.14 88888.00 2008-04-02 16:53:54.904 093 15698.84 127.07 54704.07 88888.00 2008-04-02 16:53:55.404 093 15698.99 127.03 54703.99 88888.00 2008-04-02 16:53:55.904 093 15699.08 127.06 54704.00 88888.00 2008-04-02 16:53:56.404 093 15699.03 127.05 54704.07 88888.00 2008-04-02 16:53:56.904 093 15698.98 127.05 54703.97 88888.00 2008-04-02 16:53:57.404 093 15698.97 127.07 54703.80 88888.00 2008-04-02 16:53:57.904 093 15698.88 127.04 54703.92 88888.00 2008-04-02 16:53:58.404 093 15698.80 127.05 54703.97 88888.00 2008-04-02 16:53:58.904 093 15698.84 127.09 54703.87 88888.00 2008-04-02 16:53:59.404 093 15698.81 127.16 54703.98 88888.00 2008-04-02 16:53:59.904 093 15698.78 127.14 54704.07 88888.00 2008-04-02 16:54:00.404 093 15698.82 127.09 54704.09 88888.00 2008-04-02 16:54:00.904 093 15698.86 127.13 54704.04 88888.00 2008-04-02 16:54:01.404 093 15698.91 127.09 54703.98 88888.00 2008-04-02 16:54:01.904 093 15698.84 127.07 54703.97 88888.00 2008-04-02 16:54:02.404 093 15698.80 127.06 54703.98 88888.00 2008-04-02 16:54:02.904 093 15698.80 127.07 54704.00 88888.00 2008-04-02 16:54:03.404 093 15698.87 127.09 54704.09 88888.00 2008-04-02 16:54:03.904 093 15698.91 127.13 54704.18 88888.00 2008-04-02 16:54:04.404 093 15698.89 127.11 54704.12 88888.00 2008-04-02 16:54:04.904 093 15699.03 127.05 54704.08 88888.00 2008-04-02 16:54:05.404 093 15699.08 127.06 54704.04 88888.00 2008-04-02 16:54:05.904 093 15698.99 127.07 54704.09 88888.00 2008-04-02 16:54:06.404 093 15698.92 127.08 54704.11 88888.00 2008-04-02 16:54:06.904 093 15698.99 127.07 54704.12 88888.00 2008-04-02 16:54:07.404 093 15699.08 127.12 54704.12 88888.00 2008-04-02 16:54:07.904 093 15699.08 127.08 54704.07 88888.00 2008-04-02 16:54:08.404 093 15699.17 127.04 54703.98 88888.00 2008-04-02 16:54:08.904 093 15699.08 127.01 54704.08 88888.00 2008-04-02 16:54:09.404 093 15698.91 126.99 54704.22 88888.00 2008-04-02 16:54:09.904 093 15698.84 126.94 54704.10 88888.00 2008-04-02 16:54:10.404 093 15698.72 126.99 54704.09 88888.00 2008-04-02 16:54:10.904 093 15698.59 126.88 54704.17 88888.00 2008-04-02 16:54:11.404 093 15698.63 126.92 54704.19 88888.00 2008-04-02 16:54:11.904 093 15698.57 126.92 54704.19 88888.00 2008-04-02 16:54:12.404 093 15698.47 126.87 54704.22 88888.00 2008-04-02 16:54:12.904 093 15698.48 126.79 54704.25 88888.00 2008-04-02 16:54:13.404 093 15698.57 126.75 54704.33 88888.00 2008-04-02 16:54:13.904 093 15698.53 126.72 54704.34 88888.00 2008-04-02 16:54:14.404 093 15698.54 126.69 54704.27 88888.00 2008-04-02 16:54:14.904 093 15698.54 126.62 54704.27 88888.00 2008-04-02 16:54:15.404 093 15698.74 126.62 54704.29 88888.00 2008-04-02 16:54:15.904 093 15698.86 126.62 54704.31 88888.00 2008-04-02 16:54:16.404 093 15698.80 126.57 54704.28 88888.00 2008-04-02 16:54:16.904 093 15698.79 126.57 54704.16 88888.00 2008-04-02 16:54:17.404 093 15698.84 126.56 54704.18 88888.00 2008-04-02 16:54:17.904 093 15698.77 126.53 54704.28 88888.00 2008-04-02 16:54:18.404 093 15698.65 126.52 54704.20 88888.00 2008-04-02 16:54:18.904 093 15698.77 126.43 54704.12 88888.00 2008-04-02 16:54:19.404 093 15698.78 126.42 54704.12 88888.00 2008-04-02 16:54:19.904 093 15698.71 126.41 54704.16 88888.00 2008-04-02 16:54:20.404 093 15698.81 126.39 54704.19 88888.00 2008-04-02 16:54:20.904 093 15698.80 126.39 54704.18 88888.00 2008-04-02 16:54:21.404 093 15698.66 126.41 54704.14 88888.00 2008-04-02 16:54:21.904 093 15698.68 126.43 54704.09 88888.00 2008-04-02 16:54:22.404 093 15698.66 126.41 54704.02 88888.00 2008-04-02 16:54:22.904 093 15698.71 126.40 54704.06 88888.00 2008-04-02 16:54:23.404 093 15698.68 126.33 54704.03 88888.00 2008-04-02 16:54:23.904 093 15698.77 126.28 54703.88 88888.00 2008-04-02 16:54:24.404 093 15698.81 126.31 54703.74 88888.00 2008-04-02 16:54:24.904 093 15698.68 126.30 54703.74 88888.00 2008-04-02 16:54:25.404 093 15698.67 126.22 54703.61 88888.00 2008-04-02 16:54:25.904 093 15698.49 126.13 54703.55 88888.00 2008-04-02 16:54:26.404 093 15698.55 125.96 54703.38 88888.00 2008-04-02 16:54:26.904 093 15698.58 125.80 54703.07 88888.00 2008-04-02 16:54:27.404 093 15698.97 125.57 54702.71 88888.00 2008-04-02 16:54:27.904 093 15699.59 125.70 54702.58 88888.00 2008-04-02 16:54:28.404 093 15699.61 126.13 54702.78 88888.00 2008-04-02 16:54:28.904 093 15699.22 126.39 54703.16 88888.00 2008-04-02 16:54:29.404 093 15698.94 126.37 54703.43 88888.00 2008-04-02 16:54:29.904 093 15698.86 126.29 54703.59 88888.00 2008-04-02 16:54:30.404 093 15698.89 126.22 54703.76 88888.00 2008-04-02 16:54:30.904 093 15698.77 126.14 54703.97 88888.00 2008-04-02 16:54:31.404 093 15698.58 126.03 54704.09 88888.00 2008-04-02 16:54:31.904 093 15698.66 126.02 54704.03 88888.00 2008-04-02 16:54:32.404 093 15698.72 125.96 54704.00 88888.00 2008-04-02 16:54:32.904 093 15698.76 125.97 54703.82 88888.00 2008-04-02 16:54:33.404 093 15698.61 125.98 54703.87 88888.00 2008-04-02 16:54:33.904 093 15698.51 126.02 54704.06 88888.00 2008-04-02 16:54:34.404 093 15698.54 125.96 54704.08 88888.00 2008-04-02 16:54:34.904 093 15698.59 125.94 54704.00 88888.00 2008-04-02 16:54:35.404 093 15698.66 125.95 54704.03 88888.00 2008-04-02 16:54:35.904 093 15698.72 125.90 54704.12 88888.00 2008-04-02 16:54:36.404 093 15698.84 125.91 54704.02 88888.00 2008-04-02 16:54:36.904 093 15698.86 125.86 54703.85 88888.00 2008-04-02 16:54:37.404 093 15698.96 125.84 54703.57 88888.00 2008-04-02 16:54:37.904 093 15699.07 126.00 54703.39 88888.00 2008-04-02 16:54:38.404 093 15698.99 126.19 54703.33 88888.00 2008-04-02 16:54:38.904 093 15698.65 126.14 54703.71 88888.00 2008-04-02 16:54:39.404 093 15698.60 126.08 54704.01 88888.00 2008-04-02 16:54:39.904 093 15698.47 126.03 54704.20 88888.00 2008-04-02 16:54:40.404 093 15698.58 126.01 54704.27 88888.00 2008-04-02 16:54:40.904 093 15698.60 126.00 54704.24 88888.00 2008-04-02 16:54:41.404 093 15698.54 126.05 54704.18 88888.00 2008-04-02 16:54:41.904 093 15698.49 126.16 54704.28 88888.00 2008-04-02 16:54:42.404 093 15698.57 126.11 54704.35 88888.00 2008-04-02 16:54:42.904 093 15698.50 126.11 54704.39 88888.00 2008-04-02 16:54:43.404 093 15698.53 126.17 54704.32 88888.00 2008-04-02 16:54:43.904 093 15698.61 126.16 54704.13 88888.00 2008-04-02 16:54:44.404 093 15698.57 126.14 54704.06 88888.00 2008-04-02 16:54:44.904 093 15698.49 126.10 54704.13 88888.00 2008-04-02 16:54:45.404 093 15698.70 126.09 54704.06 88888.00 2008-04-02 16:54:45.904 093 15698.77 126.08 54704.07 88888.00 2008-04-02 16:54:46.404 093 15698.55 126.11 54704.21 88888.00 2008-04-02 16:54:46.904 093 15698.55 126.13 54704.20 88888.00 2008-04-02 16:54:47.404 093 15698.64 126.19 54704.20 88888.00 2008-04-02 16:54:47.904 093 15698.44 126.22 54704.28 88888.00 2008-04-02 16:54:48.404 093 15698.40 126.33 54704.32 88888.00 2008-04-02 16:54:48.904 093 15698.61 126.29 54704.33 88888.00 2008-04-02 16:54:49.404 093 15698.65 126.22 54704.23 88888.00 2008-04-02 16:54:49.904 093 15698.58 126.23 54704.31 88888.00 2008-04-02 16:54:50.404 093 15698.47 126.25 54704.27 88888.00 2008-04-02 16:54:50.904 093 15698.36 126.38 54704.24 88888.00 2008-04-02 16:54:51.404 093 15698.36 126.41 54704.25 88888.00 2008-04-02 16:54:51.904 093 15698.35 126.43 54704.18 88888.00 2008-04-02 16:54:52.404 093 15698.36 126.40 54704.06 88888.00 2008-04-02 16:54:52.904 093 15698.53 126.43 54704.14 88888.00 2008-04-02 16:54:53.404 093 15698.68 126.39 54704.02 88888.00 2008-04-02 16:54:53.904 093 15698.63 126.38 54704.07 88888.00 2008-04-02 16:54:54.404 093 15698.55 126.33 54704.03 88888.00 2008-04-02 16:54:54.904 093 15698.46 126.42 54704.00 88888.00 2008-04-02 16:54:55.404 093 15698.39 126.46 54704.17 88888.00 2008-04-02 16:54:55.904 093 15698.50 126.47 54704.22 88888.00 2008-04-02 16:54:56.404 093 15698.53 126.50 54704.20 88888.00 2008-04-02 16:54:56.904 093 15698.47 126.54 54704.19 88888.00 2008-04-02 16:54:57.404 093 15698.36 126.56 54704.14 88888.00 2008-04-02 16:54:57.904 093 15698.41 126.62 54704.12 88888.00 2008-04-02 16:54:58.404 093 15698.46 126.65 54704.17 88888.00 2008-04-02 16:54:58.904 093 15698.57 126.63 54704.07 88888.00 2008-04-02 16:54:59.404 093 15698.46 126.63 54704.08 88888.00 2008-04-02 16:54:59.904 093 15698.47 126.71 54703.97 88888.00 2008-04-02 16:55:00.404 093 15698.49 126.75 54703.88 88888.00 2008-04-02 16:55:00.904 093 15698.65 126.76 54703.95 88888.00 2008-04-02 16:55:01.404 093 15698.70 126.74 54703.95 88888.00 2008-04-02 16:55:01.904 093 15698.60 126.68 54703.97 88888.00 2008-04-02 16:55:02.404 093 15698.64 126.66 54703.98 88888.00 2008-04-02 16:55:02.904 093 15698.61 126.70 54704.04 88888.00 2008-04-02 16:55:03.404 093 15698.46 126.81 54703.99 88888.00 2008-04-02 16:55:03.904 093 15698.33 126.79 54703.89 88888.00 2008-04-02 16:55:04.404 093 15698.28 126.75 54703.95 88888.00 2008-04-02 16:55:04.904 093 15698.40 126.78 54704.00 88888.00 2008-04-02 16:55:05.404 093 15698.29 126.72 54703.75 88888.00 2008-04-02 16:55:05.904 093 15698.27 126.76 54703.69 88888.00 2008-04-02 16:55:06.404 093 15698.34 126.79 54703.63 88888.00 2008-04-02 16:55:06.904 093 15698.50 126.82 54703.75 88888.00 2008-04-02 16:55:07.404 093 15698.45 126.83 54703.89 88888.00 2008-04-02 16:55:07.904 093 15698.22 126.88 54703.78 88888.00 2008-04-02 16:55:08.404 093 15698.39 126.86 54703.63 88888.00 2008-04-02 16:55:08.904 093 15698.41 126.83 54703.82 88888.00 2008-04-02 16:55:09.404 093 15698.23 126.87 54703.78 88888.00 2008-04-02 16:55:09.904 093 15698.34 126.90 54703.63 88888.00 2008-04-02 16:55:10.404 093 15698.28 126.86 54703.69 88888.00 2008-04-02 16:55:10.904 093 15698.41 126.86 54703.73 88888.00 2008-04-02 16:55:11.404 093 15698.53 126.91 54703.71 88888.00 2008-04-02 16:55:11.904 093 15698.47 126.97 54703.60 88888.00 2008-04-02 16:55:12.404 093 15698.19 126.99 54703.70 88888.00 2008-04-02 16:55:12.904 093 15698.17 127.01 54703.69 88888.00 2008-04-02 16:55:13.404 093 15698.22 127.01 54703.65 88888.00 2008-04-02 16:55:13.904 093 15698.10 126.90 54703.74 88888.00 2008-04-02 16:55:14.404 093 15698.23 126.80 54703.65 88888.00 2008-04-02 16:55:14.904 093 15698.22 126.70 54703.56 88888.00 2008-04-02 16:55:15.404 093 15698.28 126.74 54703.63 88888.00 2008-04-02 16:55:15.904 093 15698.14 126.79 54703.60 88888.00 2008-04-02 16:55:16.404 093 15698.19 126.83 54703.61 88888.00 2008-04-02 16:55:16.904 093 15698.22 126.82 54703.64 88888.00 2008-04-02 16:55:17.404 093 15698.28 126.81 54703.70 88888.00 2008-04-02 16:55:17.904 093 15698.51 126.76 54703.64 88888.00 2008-04-02 16:55:18.404 093 15698.46 126.81 54703.65 88888.00 2008-04-02 16:55:18.904 093 15698.43 126.80 54703.59 88888.00 2008-04-02 16:55:19.404 093 15698.55 126.75 54703.58 88888.00 2008-04-02 16:55:19.904 093 15698.57 126.68 54703.58 88888.00 2008-04-02 16:55:20.404 093 15698.51 126.72 54703.44 88888.00 2008-04-02 16:55:20.904 093 15698.66 126.70 54703.43 88888.00 2008-04-02 16:55:21.404 093 15698.66 126.62 54703.49 88888.00 2008-04-02 16:55:21.904 093 15698.55 126.60 54703.47 88888.00 2008-04-02 16:55:22.404 093 15698.54 126.62 54703.45 88888.00 2008-04-02 16:55:22.904 093 15698.61 126.63 54703.56 88888.00 2008-04-02 16:55:23.404 093 15698.67 126.62 54703.49 88888.00 2008-04-02 16:55:23.904 093 15698.71 126.63 54703.42 88888.00 2008-04-02 16:55:24.404 093 15698.77 126.60 54703.42 88888.00 2008-04-02 16:55:24.904 093 15698.71 126.53 54703.44 88888.00 2008-04-02 16:55:25.404 093 15698.68 126.57 54703.52 88888.00 2008-04-02 16:55:25.904 093 15698.54 126.57 54703.54 88888.00 2008-04-02 16:55:26.404 093 15698.61 126.54 54703.64 88888.00 2008-04-02 16:55:26.904 093 15698.61 126.46 54703.77 88888.00 2008-04-02 16:55:27.404 093 15698.63 126.42 54703.75 88888.00 2008-04-02 16:55:27.904 093 15698.67 126.45 54703.58 88888.00 2008-04-02 16:55:28.404 093 15698.61 126.40 54703.61 88888.00 2008-04-02 16:55:28.904 093 15698.56 126.29 54703.80 88888.00 2008-04-02 16:55:29.404 093 15698.60 126.23 54703.67 88888.00 2008-04-02 16:55:29.904 093 15698.67 126.39 54703.65 88888.00 2008-04-02 16:55:30.404 093 15698.63 126.41 54703.67 88888.00 2008-04-02 16:55:30.904 093 15698.65 126.40 54703.65 88888.00 2008-04-02 16:55:31.404 093 15698.77 126.35 54703.67 88888.00 2008-04-02 16:55:31.904 093 15698.69 126.35 54703.73 88888.00 2008-04-02 16:55:32.404 093 15698.71 126.33 54703.67 88888.00 2008-04-02 16:55:32.904 093 15698.77 126.31 54703.71 88888.00 2008-04-02 16:55:33.404 093 15698.79 126.30 54703.75 88888.00 2008-04-02 16:55:33.904 093 15698.68 126.40 54703.69 88888.00 2008-04-02 16:55:34.404 093 15698.78 126.40 54703.65 88888.00 2008-04-02 16:55:34.904 093 15698.66 126.40 54703.74 88888.00 2008-04-02 16:55:35.404 093 15698.63 126.40 54703.80 88888.00 2008-04-02 16:55:35.904 093 15698.69 126.42 54703.92 88888.00 2008-04-02 16:55:36.404 093 15698.51 126.39 54703.88 88888.00 2008-04-02 16:55:36.904 093 15698.40 126.32 54703.74 88888.00 2008-04-02 16:55:37.404 093 15698.49 126.29 54703.66 88888.00 2008-04-02 16:55:37.904 093 15698.71 126.23 54703.56 88888.00 2008-04-02 16:55:38.404 093 15698.68 126.15 54703.47 88888.00 2008-04-02 16:55:38.904 093 15698.34 126.26 54703.43 88888.00 2008-04-02 16:55:39.404 093 15698.07 126.34 54703.26 88888.00 2008-04-02 16:55:39.904 093 15698.27 126.52 54702.94 88888.00 2008-04-02 16:55:40.401 093 15698.59 126.82 54702.53 88888.00 2008-04-02 16:55:40.901 093 15699.22 126.74 54702.41 88888.00 2008-04-02 16:55:41.401 093 15699.50 126.31 54702.72 88888.00 2008-04-02 16:55:41.901 093 15699.25 125.92 54703.11 88888.00 2008-04-02 16:55:42.401 093 15698.78 125.79 54703.56 88888.00 2008-04-02 16:55:42.901 093 15698.59 125.82 54703.64 88888.00 2008-04-02 16:55:43.401 093 15698.47 125.96 54703.77 88888.00 2008-04-02 16:55:43.901 093 15698.44 126.04 54703.78 88888.00 2008-04-02 16:55:44.401 093 15698.38 126.05 54703.66 88888.00 2008-04-02 16:55:44.901 093 15698.36 126.08 54703.76 88888.00 2008-04-02 16:55:45.401 093 15698.41 126.19 54703.90 88888.00 2008-04-02 16:55:45.901 093 15698.56 126.17 54703.92 88888.00 2008-04-02 16:55:46.401 093 15698.37 126.17 54703.91 88888.00 2008-04-02 16:55:46.901 093 15698.34 126.17 54703.90 88888.00 2008-04-02 16:55:47.401 093 15698.41 126.14 54703.81 88888.00 2008-04-02 16:55:47.901 093 15698.53 126.17 54703.81 88888.00 2008-04-02 16:55:48.401 093 15698.59 126.17 54703.86 88888.00 2008-04-02 16:55:48.901 093 15698.75 126.16 54703.82 88888.00 2008-04-02 16:55:49.401 093 15698.60 126.16 54703.87 88888.00 2008-04-02 16:55:49.901 093 15698.61 126.14 54703.87 88888.00 2008-04-02 16:55:50.401 093 15698.81 126.18 54703.73 88888.00 2008-04-02 16:55:50.901 093 15698.77 126.23 54703.70 88888.00 2008-04-02 16:55:51.401 093 15698.74 126.31 54703.71 88888.00 2008-04-02 16:55:51.901 093 15698.71 126.33 54703.68 88888.00 2008-04-02 16:55:52.401 093 15698.64 126.27 54703.65 88888.00 2008-04-02 16:55:52.901 093 15698.48 126.32 54703.66 88888.00 2008-04-02 16:55:53.401 093 15698.37 126.39 54703.54 88888.00 2008-04-02 16:55:53.901 093 15698.40 126.47 54703.44 88888.00 2008-04-02 16:55:54.401 093 15698.23 126.59 54703.54 88888.00 2008-04-02 16:55:54.901 093 15698.03 126.83 54703.47 88888.00 2008-04-02 16:55:55.401 093 15697.79 126.94 54703.28 88888.00 2008-04-02 16:55:55.901 093 15697.16 127.07 54703.13 88888.00 2008-04-02 16:55:56.401 093 15696.11 126.96 54702.89 88888.00 2008-04-02 16:55:56.901 093 15695.19 125.83 54702.21 88888.00 2008-04-02 16:55:57.401 093 15696.15 123.81 54701.66 88888.00 2008-04-02 16:55:57.901 093 15699.31 123.33 54701.90 88888.00 2008-04-02 16:55:58.401 093 15701.22 124.92 54702.47 88888.00 2008-04-02 16:55:58.901 093 15700.91 126.34 54702.94 88888.00 2008-04-02 16:55:59.401 093 15700.04 126.84 54703.33 88888.00 2008-04-02 16:55:59.901 093 15699.43 126.83 54703.37 88888.00 2008-04-02 16:56:00.401 093 15698.98 126.81 54703.36 88888.00 2008-04-02 16:56:00.901 093 15698.79 126.87 54703.36 88888.00 2008-04-02 16:56:01.401 093 15698.94 126.84 54703.24 88888.00 2008-04-02 16:56:01.901 093 15699.03 126.68 54703.28 88888.00 2008-04-02 16:56:02.401 093 15698.72 126.47 54703.44 88888.00 2008-04-02 16:56:02.901 093 15698.54 126.44 54703.47 88888.00 2008-04-02 16:56:03.401 093 15698.56 126.40 54703.56 88888.00 2008-04-02 16:56:03.901 093 15698.48 126.40 54703.78 88888.00 2008-04-02 16:56:04.401 093 15698.53 126.47 54703.75 88888.00 2008-04-02 16:56:04.901 093 15698.51 126.49 54703.75 88888.00 2008-04-02 16:56:05.401 093 15698.54 126.55 54703.85 88888.00 2008-04-02 16:56:05.901 093 15698.41 126.54 54703.85 88888.00 2008-04-02 16:56:06.401 093 15698.38 126.51 54703.71 88888.00 2008-04-02 16:56:06.901 093 15698.26 126.51 54703.77 88888.00 2008-04-02 16:56:07.401 093 15698.22 126.57 54703.81 88888.00 2008-04-02 16:56:07.901 093 15698.25 126.56 54703.82 88888.00 2008-04-02 16:56:08.401 093 15698.32 126.51 54703.85 88888.00 2008-04-02 16:56:08.901 093 15698.36 126.49 54703.90 88888.00 2008-04-02 16:56:09.401 093 15698.35 126.59 54703.92 88888.00 2008-04-02 16:56:09.901 093 15698.40 126.54 54703.90 88888.00 2008-04-02 16:56:10.401 093 15698.36 126.55 54703.71 88888.00 2008-04-02 16:56:10.901 093 15698.25 126.64 54703.58 88888.00 2008-04-02 16:56:11.401 093 15698.18 126.57 54703.66 88888.00 2008-04-02 16:56:11.901 093 15698.16 126.49 54703.70 88888.00 2008-04-02 16:56:12.401 093 15698.07 126.46 54703.80 88888.00 2008-04-02 16:56:12.901 093 15698.10 126.47 54703.78 88888.00 2008-04-02 16:56:13.401 093 15698.07 126.60 54703.74 88888.00 2008-04-02 16:56:13.901 093 15697.96 126.62 54703.73 88888.00 2008-04-02 16:56:14.401 093 15698.14 126.57 54703.77 88888.00 2008-04-02 16:56:14.901 093 15698.34 126.56 54703.84 88888.00 2008-04-02 16:56:15.401 093 15698.17 126.58 54703.65 88888.00 2008-04-02 16:56:15.901 093 15698.07 126.67 54703.60 88888.00 2008-04-02 16:56:16.401 093 15698.14 126.64 54703.54 88888.00 2008-04-02 16:56:16.901 093 15698.02 126.66 54703.63 88888.00 2008-04-02 16:56:17.401 093 15697.96 126.62 54703.70 88888.00 2008-04-02 16:56:17.901 093 15697.92 126.60 54703.70 88888.00 2008-04-02 16:56:18.401 093 15697.97 126.64 54703.76 88888.00 2008-04-02 16:56:18.901 093 15697.94 126.67 54703.67 88888.00 2008-04-02 16:56:19.401 093 15697.96 126.72 54703.61 88888.00 2008-04-02 16:56:19.901 093 15698.03 126.67 54703.63 88888.00 2008-04-02 16:56:20.401 093 15698.10 126.60 54703.73 88888.00 2008-04-02 16:56:20.901 093 15698.14 126.63 54703.64 88888.00 2008-04-02 16:56:21.401 093 15698.09 126.62 54703.56 88888.00 2008-04-02 16:56:21.901 093 15698.02 126.58 54703.56 88888.00 2008-04-02 16:56:22.401 093 15697.97 126.60 54703.57 88888.00 2008-04-02 16:56:22.901 093 15698.05 126.67 54703.60 88888.00 2008-04-02 16:56:23.401 093 15698.06 126.69 54703.74 88888.00 2008-04-02 16:56:23.901 093 15698.06 126.75 54703.63 88888.00 2008-04-02 16:56:24.401 093 15697.97 126.78 54703.65 88888.00 2008-04-02 16:56:24.901 093 15697.88 126.74 54703.64 88888.00 2008-04-02 16:56:25.401 093 15697.75 126.74 54703.59 88888.00 2008-04-02 16:56:25.901 093 15697.82 126.77 54703.43 88888.00 2008-04-02 16:56:26.401 093 15697.98 126.74 54703.74 88888.00 2008-04-02 16:56:26.901 093 15698.04 126.69 54703.74 88888.00 2008-04-02 16:56:27.401 093 15698.07 126.72 54703.65 88888.00 2008-04-02 16:56:27.901 093 15697.91 126.75 54703.55 88888.00 2008-04-02 16:56:28.401 093 15697.94 126.72 54703.52 88888.00 2008-04-02 16:56:28.901 093 15697.77 126.67 54703.55 88888.00 2008-04-02 16:56:29.401 093 15697.87 126.65 54703.52 88888.00 2008-04-02 16:56:29.901 093 15697.88 126.57 54703.61 88888.00 2008-04-02 16:56:30.401 093 15697.86 126.57 54703.58 88888.00 2008-04-02 16:56:30.901 093 15697.91 126.58 54703.54 88888.00 2008-04-02 16:56:31.401 093 15697.98 126.58 54703.56 88888.00 2008-04-02 16:56:31.901 093 15698.06 126.56 54703.50 88888.00 2008-04-02 16:56:32.401 093 15698.06 126.56 54703.56 88888.00 2008-04-02 16:56:32.901 093 15697.88 126.65 54703.57 88888.00 2008-04-02 16:56:33.401 093 15698.02 126.62 54703.50 88888.00 2008-04-02 16:56:33.901 093 15698.10 126.58 54703.56 88888.00 2008-04-02 16:56:34.401 093 15698.23 126.62 54703.60 88888.00 2008-04-02 16:56:34.901 093 15698.30 126.52 54703.58 88888.00 2008-04-02 16:56:35.401 093 15698.20 126.49 54703.66 88888.00 2008-04-02 16:56:35.901 093 15698.18 126.54 54703.63 88888.00 2008-04-02 16:56:36.401 093 15698.19 126.50 54703.61 88888.00 2008-04-02 16:56:36.901 093 15698.07 126.51 54703.66 88888.00 2008-04-02 16:56:37.401 093 15697.93 126.53 54703.70 88888.00 2008-04-02 16:56:37.901 093 15697.97 126.50 54703.66 88888.00 2008-04-02 16:56:38.401 093 15697.96 126.53 54703.68 88888.00 2008-04-02 16:56:38.901 093 15698.03 126.49 54703.66 88888.00 2008-04-02 16:56:39.401 093 15698.06 126.46 54703.70 88888.00 2008-04-02 16:56:39.901 093 15698.05 126.43 54703.70 88888.00 2008-04-02 16:56:40.401 093 15697.99 126.43 54703.57 88888.00 2008-04-02 16:56:40.901 093 15697.98 126.47 54703.54 88888.00 2008-04-02 16:56:41.401 093 15698.03 126.50 54703.47 88888.00 2008-04-02 16:56:41.901 093 15698.03 126.51 54703.45 88888.00 2008-04-02 16:56:42.401 093 15698.05 126.52 54703.57 88888.00 2008-04-02 16:56:42.901 093 15698.06 126.44 54703.67 88888.00 2008-04-02 16:56:43.401 093 15698.06 126.41 54703.48 88888.00 2008-04-02 16:56:43.901 093 15698.01 126.35 54703.43 88888.00 2008-04-02 16:56:44.401 093 15698.09 126.35 54703.43 88888.00 2008-04-02 16:56:44.901 093 15698.18 126.29 54703.47 88888.00 2008-04-02 16:56:45.401 093 15698.07 126.27 54703.44 88888.00 2008-04-02 16:56:45.901 093 15698.12 126.23 54703.53 88888.00 2008-04-02 16:56:46.401 093 15698.08 126.21 54703.69 88888.00 2008-04-02 16:56:46.901 093 15698.06 126.19 54703.64 88888.00 2008-04-02 16:56:47.401 093 15698.01 126.23 54703.60 88888.00 2008-04-02 16:56:47.901 093 15698.06 126.29 54703.65 88888.00 2008-04-02 16:56:48.401 093 15697.98 126.26 54703.66 88888.00 2008-04-02 16:56:48.901 093 15698.04 126.37 54703.65 88888.00 2008-04-02 16:56:49.401 093 15698.02 126.34 54703.56 88888.00 2008-04-02 16:56:49.901 093 15698.10 126.20 54703.43 88888.00 2008-04-02 16:56:50.401 093 15698.15 126.17 54703.47 88888.00 2008-04-02 16:56:50.901 093 15698.16 126.18 54703.60 88888.00 2008-04-02 16:56:51.401 093 15698.07 126.22 54703.69 88888.00 2008-04-02 16:56:51.901 093 15697.77 126.19 54703.68 88888.00 2008-04-02 16:56:52.401 093 15697.81 126.20 54703.64 88888.00 2008-04-02 16:56:52.901 093 15697.99 126.22 54703.70 88888.00 2008-04-02 16:56:53.401 093 15698.02 126.25 54703.73 88888.00 2008-04-02 16:56:53.901 093 15697.78 126.15 54703.75 88888.00 2008-04-02 16:56:54.401 093 15697.99 126.19 54703.75 88888.00 2008-04-02 16:56:54.901 093 15698.08 126.19 54703.77 88888.00 2008-04-02 16:56:55.401 093 15698.04 126.23 54703.77 88888.00 2008-04-02 16:56:55.901 093 15697.91 126.20 54703.77 88888.00 2008-04-02 16:56:56.401 093 15697.86 126.14 54703.79 88888.00 2008-04-02 16:56:56.901 093 15697.88 126.13 54703.70 88888.00 2008-04-02 16:56:57.401 093 15697.87 126.07 54703.80 88888.00 2008-04-02 16:56:57.901 093 15697.87 126.10 54703.78 88888.00 2008-04-02 16:56:58.401 093 15697.94 126.13 54703.65 88888.00 2008-04-02 16:56:58.901 093 15698.12 126.19 54703.60 88888.00 2008-04-02 16:56:59.401 093 15698.39 126.21 54703.61 88888.00 2008-04-02 16:56:59.901 093 15698.29 126.14 54703.63 88888.00 2008-04-02 16:57:00.401 093 15698.19 126.08 54703.59 88888.00 2008-04-02 16:57:00.901 093 15697.97 126.13 54703.57 88888.00 2008-04-02 16:57:01.401 093 15697.89 126.17 54703.58 88888.00 2008-04-02 16:57:01.901 093 15697.94 126.14 54703.64 88888.00 2008-04-02 16:57:02.401 093 15697.95 126.16 54703.64 88888.00 2008-04-02 16:57:02.901 093 15697.89 126.15 54703.63 88888.00 2008-04-02 16:57:03.401 093 15697.79 126.13 54703.68 88888.00 2008-04-02 16:57:03.901 093 15697.97 126.15 54703.50 88888.00 2008-04-02 16:57:04.401 093 15698.13 126.13 54703.43 88888.00 2008-04-02 16:57:04.901 093 15698.06 126.14 54703.49 88888.00 2008-04-02 16:57:05.401 093 15698.03 126.14 54703.55 88888.00 2008-04-02 16:57:05.901 093 15697.97 126.08 54703.60 88888.00 2008-04-02 16:57:06.401 093 15698.02 126.02 54703.56 88888.00 2008-04-02 16:57:06.901 093 15698.07 126.08 54703.54 88888.00 2008-04-02 16:57:07.401 093 15698.12 126.07 54703.49 88888.00 2008-04-02 16:57:07.901 093 15697.94 126.08 54703.53 88888.00 2008-04-02 16:57:08.401 093 15697.91 126.15 54703.61 88888.00 2008-04-02 16:57:08.901 093 15697.95 126.19 54703.66 88888.00 2008-04-02 16:57:09.401 093 15697.88 126.16 54703.52 88888.00 2008-04-02 16:57:09.901 093 15697.81 126.09 54703.33 88888.00 2008-04-02 16:57:10.401 093 15697.64 126.16 54703.16 88888.00 2008-04-02 16:57:10.901 093 15697.60 126.19 54703.00 88888.00 2008-04-02 16:57:11.401 093 15697.62 126.21 54702.72 88888.00 2008-04-02 16:57:11.901 093 15697.50 126.18 54702.25 88888.00 2008-04-02 16:57:12.401 093 15697.41 125.92 54701.51 88888.00 2008-04-02 16:57:12.901 093 15697.53 125.45 54700.54 88888.00 2008-04-02 16:57:13.401 093 15698.33 125.09 54700.05 88888.00 2008-04-02 16:57:13.901 093 15698.95 125.39 54700.55 88888.00 2008-04-02 16:57:14.401 093 15698.85 125.94 54701.42 88888.00 2008-04-02 16:57:14.901 093 15698.65 126.31 54702.04 88888.00 2008-04-02 16:57:15.401 093 15698.37 126.32 54702.55 88888.00 2008-04-02 16:57:15.901 093 15698.10 126.25 54703.00 88888.00 2008-04-02 16:57:16.401 093 15697.88 126.19 54703.21 88888.00 2008-04-02 16:57:16.901 093 15697.82 126.22 54703.22 88888.00 2008-04-02 16:57:17.401 093 15697.87 126.19 54703.31 88888.00 2008-04-02 16:57:17.901 093 15697.78 126.17 54703.27 88888.00 2008-04-02 16:57:18.401 093 15697.71 126.17 54703.30 88888.00 2008-04-02 16:57:18.901 093 15697.81 126.06 54703.44 88888.00 2008-04-02 16:57:19.401 093 15697.78 126.16 54703.65 88888.00 2008-04-02 16:57:19.901 093 15697.65 126.23 54703.74 88888.00 2008-04-02 16:57:20.401 093 15697.57 126.17 54703.64 88888.00 2008-04-02 16:57:20.901 093 15697.62 126.13 54703.48 88888.00 2008-04-02 16:57:21.401 093 15697.85 126.19 54703.42 88888.00 2008-04-02 16:57:21.901 093 15697.91 126.27 54703.37 88888.00 2008-04-02 16:57:22.401 093 15697.85 126.31 54703.36 88888.00 2008-04-02 16:57:22.901 093 15697.83 126.49 54703.30 88888.00 2008-04-02 16:57:23.401 093 15697.89 126.56 54703.34 88888.00 2008-04-02 16:57:23.901 093 15697.91 126.58 54703.21 88888.00 2008-04-02 16:57:24.401 093 15698.06 126.57 54703.01 88888.00 2008-04-02 16:57:24.901 093 15698.37 126.58 54702.93 88888.00 2008-04-02 16:57:25.401 093 15698.41 126.33 54702.85 88888.00 2008-04-02 16:57:25.901 093 15698.19 126.14 54702.82 88888.00 2008-04-02 16:57:26.401 093 15698.02 126.19 54703.11 88888.00 2008-04-02 16:57:26.901 093 15697.98 126.34 54703.17 88888.00 2008-04-02 16:57:27.401 093 15697.97 126.35 54703.21 88888.00 2008-04-02 16:57:27.901 093 15697.88 126.37 54703.26 88888.00 2008-04-02 16:57:28.401 093 15697.67 126.43 54703.23 88888.00 2008-04-02 16:57:28.901 093 15697.72 126.53 54703.35 88888.00 2008-04-02 16:57:29.401 093 15697.86 126.52 54703.34 88888.00 2008-04-02 16:57:29.901 093 15697.77 126.50 54703.35 88888.00 2008-04-02 16:57:30.401 093 15697.84 126.49 54703.36 88888.00 2008-04-02 16:57:30.901 093 15698.04 126.55 54703.33 88888.00 2008-04-02 16:57:31.401 093 15698.07 126.71 54703.34 88888.00 2008-04-02 16:57:31.901 093 15698.07 126.71 54703.36 88888.00 2008-04-02 16:57:32.401 093 15698.13 126.68 54703.38 88888.00 2008-04-02 16:57:32.901 093 15697.99 126.70 54703.46 88888.00 2008-04-02 16:57:33.401 093 15697.93 126.74 54703.48 88888.00 2008-04-02 16:57:33.901 093 15697.98 126.65 54703.49 88888.00 2008-04-02 16:57:34.401 093 15697.98 126.68 54703.46 88888.00 2008-04-02 16:57:34.901 093 15698.03 126.67 54703.49 88888.00 2008-04-02 16:57:35.401 093 15697.93 126.60 54703.48 88888.00 2008-04-02 16:57:35.901 093 15697.99 126.66 54703.46 88888.00 2008-04-02 16:57:36.401 093 15697.88 126.72 54703.54 88888.00 2008-04-02 16:57:36.901 093 15697.88 126.68 54703.45 88888.00 2008-04-02 16:57:37.401 093 15697.89 126.67 54703.45 88888.00 2008-04-02 16:57:37.901 093 15697.98 126.74 54703.24 88888.00 2008-04-02 16:57:38.401 093 15697.92 126.76 54703.26 88888.00 2008-04-02 16:57:38.901 093 15697.99 126.77 54703.28 88888.00 2008-04-02 16:57:39.401 093 15698.17 126.75 54703.26 88888.00 2008-04-02 16:57:39.901 093 15698.18 126.74 54703.27 88888.00 2008-04-02 16:57:40.401 093 15698.15 126.81 54703.36 88888.00 2008-04-02 16:57:40.901 093 15698.02 126.87 54703.30 88888.00 2008-04-02 16:57:41.401 093 15698.15 126.92 54703.30 88888.00 2008-04-02 16:57:41.901 093 15698.17 126.89 54703.28 88888.00 2008-04-02 16:57:42.401 093 15698.16 126.92 54703.24 88888.00 2008-04-02 16:57:42.901 093 15698.28 127.00 54703.21 88888.00 2008-04-02 16:57:43.401 093 15698.35 127.00 54703.21 88888.00 2008-04-02 16:57:43.901 093 15698.26 126.99 54703.25 88888.00 2008-04-02 16:57:44.401 093 15698.09 127.03 54703.19 88888.00 2008-04-02 16:57:44.901 093 15698.12 127.02 54703.00 88888.00 2008-04-02 16:57:45.401 093 15698.02 127.09 54702.91 88888.00 2008-04-02 16:57:45.901 093 15697.83 127.09 54702.80 88888.00 2008-04-02 16:57:46.401 093 15697.78 127.26 54702.49 88888.00 2008-04-02 16:57:46.901 093 15697.65 127.46 54702.05 88888.00 2008-04-02 16:57:47.401 093 15697.06 127.51 54701.37 88888.00 2008-04-02 16:57:47.901 093 15696.32 127.08 54700.10 88888.00 2008-04-02 16:57:48.401 093 15696.02 125.66 54698.28 88888.00 2008-04-02 16:57:48.901 093 15697.22 123.38 54696.11 88888.00 2008-04-02 16:57:49.401 093 15700.71 122.34 54695.16 88888.00 2008-04-02 16:57:49.901 093 15703.87 124.28 54696.03 88888.00 2008-04-02 16:57:50.401 093 15703.72 126.84 54698.18 88888.00 2008-04-02 16:57:50.901 093 15701.90 127.97 54699.98 88888.00 2008-04-02 16:57:51.401 093 15700.50 128.10 54701.22 88888.00 2008-04-02 16:57:51.901 093 15699.68 127.86 54702.17 88888.00 2008-04-02 16:57:52.401 093 15699.21 127.55 54702.59 88888.00 2008-04-02 16:57:52.901 093 15698.79 127.27 54702.90 88888.00 2008-04-02 16:57:53.401 093 15698.86 127.09 54703.03 88888.00 2008-04-02 16:57:53.901 093 15698.81 126.94 54703.19 88888.00 2008-04-02 16:57:54.401 093 15698.70 126.82 54703.27 88888.00 2008-04-02 16:57:54.901 093 15698.68 126.75 54703.28 88888.00 2008-04-02 16:57:55.401 093 15698.59 126.75 54703.24 88888.00 2008-04-02 16:57:55.901 093 15698.55 126.71 54703.23 88888.00 2008-04-02 16:57:56.401 093 15698.61 126.67 54703.24 88888.00 2008-04-02 16:57:56.901 093 15698.66 126.58 54703.32 88888.00 2008-04-02 16:57:57.401 093 15698.79 126.54 54703.39 88888.00 2008-04-02 16:57:57.901 093 15698.66 126.43 54703.41 88888.00 2008-04-02 16:57:58.401 093 15698.67 126.38 54703.38 88888.00 2008-04-02 16:57:58.901 093 15698.66 126.33 54703.47 88888.00 2008-04-02 16:57:59.401 093 15698.71 126.30 54703.50 88888.00 2008-04-02 16:57:59.901 093 15698.56 126.29 54703.57 88888.00 2008-04-02 16:58:00.401 093 15698.58 126.25 54703.53 88888.00 2008-04-02 16:58:00.901 093 15698.77 126.21 54703.44 88888.00 2008-04-02 16:58:01.401 093 15698.67 126.20 54703.46 88888.00 2008-04-02 16:58:01.901 093 15698.68 126.13 54703.44 88888.00 2008-04-02 16:58:02.401 093 15698.72 126.11 54703.34 88888.00 2008-04-02 16:58:02.901 093 15698.60 126.01 54703.37 88888.00 2008-04-02 16:58:03.401 093 15698.55 126.01 54703.32 88888.00 2008-04-02 16:58:03.901 093 15698.77 125.96 54703.28 88888.00 2008-04-02 16:58:04.401 093 15698.64 125.96 54703.19 88888.00 2008-04-02 16:58:04.901 093 15698.58 125.84 54703.14 88888.00 2008-04-02 16:58:05.401 093 15698.70 125.80 54703.21 88888.00 2008-04-02 16:58:05.901 093 15698.71 125.79 54703.21 88888.00 2008-04-02 16:58:06.401 093 15698.69 125.73 54703.20 88888.00 2008-04-02 16:58:06.901 093 15698.66 125.81 54703.39 88888.00 2008-04-02 16:58:07.401 093 15698.67 125.81 54703.37 88888.00 2008-04-02 16:58:07.901 093 15698.67 125.76 54703.27 88888.00 2008-04-02 16:58:08.401 093 15698.61 125.68 54703.27 88888.00 2008-04-02 16:58:08.901 093 15698.59 125.59 54703.39 88888.00 2008-04-02 16:58:09.401 093 15698.46 125.58 54703.41 88888.00 2008-04-02 16:58:09.901 093 15698.46 125.61 54703.41 88888.00 2008-04-02 16:58:10.401 093 15698.48 125.59 54703.44 88888.00 2008-04-02 16:58:10.901 093 15698.44 125.51 54703.45 88888.00 2008-04-02 16:58:11.401 093 15698.47 125.44 54703.38 88888.00 2008-04-02 16:58:11.901 093 15698.60 125.37 54703.36 88888.00 2008-04-02 16:58:12.401 093 15698.56 125.34 54703.37 88888.00 2008-04-02 16:58:12.901 093 15698.37 125.39 54703.49 88888.00 2008-04-02 16:58:13.401 093 15698.35 125.36 54703.48 88888.00 2008-04-02 16:58:13.901 093 15698.34 125.31 54703.53 88888.00 2008-04-02 16:58:14.401 093 15698.34 125.19 54703.45 88888.00 2008-04-02 16:58:14.901 093 15698.38 125.19 54703.45 88888.00 2008-04-02 16:58:15.401 093 15698.32 125.12 54703.38 88888.00 2008-04-02 16:58:15.901 093 15698.36 125.10 54703.35 88888.00 2008-04-02 16:58:16.401 093 15698.35 125.10 54703.43 88888.00 2008-04-02 16:58:16.901 093 15698.41 125.11 54703.46 88888.00 2008-04-02 16:58:17.401 093 15698.37 125.08 54703.41 88888.00 2008-04-02 16:58:17.901 093 15698.44 125.06 54703.43 88888.00 2008-04-02 16:58:18.401 093 15698.45 125.14 54703.53 88888.00 2008-04-02 16:58:18.901 093 15698.39 125.18 54703.61 88888.00 2008-04-02 16:58:19.401 093 15698.34 125.17 54703.59 88888.00 2008-04-02 16:58:19.901 093 15698.35 125.23 54703.45 88888.00 2008-04-02 16:58:20.401 093 15698.39 125.24 54703.53 88888.00 2008-04-02 16:58:20.901 093 15698.33 125.23 54703.61 88888.00 2008-04-02 16:58:21.401 093 15698.27 125.21 54703.54 88888.00 2008-04-02 16:58:21.901 093 15698.29 125.19 54703.52 88888.00 2008-04-02 16:58:22.401 093 15698.25 125.19 54703.54 88888.00 2008-04-02 16:58:22.901 093 15698.28 125.18 54703.49 88888.00 2008-04-02 16:58:23.401 093 15698.32 125.14 54703.52 88888.00 2008-04-02 16:58:23.901 093 15698.45 125.22 54703.65 88888.00 2008-04-02 16:58:24.401 093 15698.30 125.32 54703.55 88888.00 2008-04-02 16:58:24.901 093 15698.28 125.42 54703.52 88888.00 2008-04-02 16:58:25.401 093 15698.35 125.35 54703.56 88888.00 2008-04-02 16:58:25.901 093 15698.36 125.24 54703.46 88888.00 2008-04-02 16:58:26.401 093 15698.44 125.18 54703.43 88888.00 2008-04-02 16:58:26.901 093 15698.41 125.20 54703.45 88888.00 2008-04-02 16:58:27.401 093 15698.41 125.23 54703.45 88888.00 2008-04-02 16:58:27.901 093 15698.40 125.31 54703.46 88888.00 2008-04-02 16:58:28.401 093 15698.43 125.29 54703.35 88888.00 2008-04-02 16:58:28.901 093 15698.39 125.32 54703.33 88888.00 2008-04-02 16:58:29.401 093 15698.32 125.34 54703.39 88888.00 2008-04-02 16:58:29.901 093 15698.34 125.43 54703.42 88888.00 2008-04-02 16:58:30.401 093 15698.22 125.32 54703.45 88888.00 2008-04-02 16:58:30.901 093 15698.36 125.28 54703.53 88888.00 2008-04-02 16:58:31.401 093 15698.41 125.29 54703.54 88888.00 2008-04-02 16:58:31.901 093 15698.36 125.35 54703.56 88888.00 2008-04-02 16:58:32.401 093 15698.40 125.35 54703.47 88888.00 2008-04-02 16:58:32.901 093 15698.43 125.51 54703.39 88888.00 2008-04-02 16:58:33.401 093 15698.35 125.57 54703.36 88888.00 2008-04-02 16:58:33.901 093 15698.41 125.53 54703.37 88888.00 2008-04-02 16:58:34.401 093 15698.24 125.56 54703.35 88888.00 2008-04-02 16:58:34.901 093 15698.23 125.58 54703.46 88888.00 2008-04-02 16:58:35.401 093 15698.30 125.63 54703.56 88888.00 2008-04-02 16:58:35.901 093 15698.41 125.66 54703.52 88888.00 2008-04-02 16:58:36.401 093 15698.43 125.57 54703.38 88888.00 2008-04-02 16:58:36.901 093 15698.41 125.59 54703.45 88888.00 2008-04-02 16:58:37.401 093 15698.60 125.55 54703.56 88888.00 2008-04-02 16:58:37.901 093 15698.34 125.53 54703.53 88888.00 2008-04-02 16:58:38.401 093 15698.18 125.61 54703.45 88888.00 2008-04-02 16:58:38.901 093 15698.29 125.68 54703.41 88888.00 2008-04-02 16:58:39.401 093 15698.36 125.74 54703.48 88888.00 2008-04-02 16:58:39.901 093 15698.40 125.74 54703.56 88888.00 2008-04-02 16:58:40.401 093 15698.37 125.76 54703.55 88888.00 2008-04-02 16:58:40.901 093 15698.38 125.73 54703.58 88888.00 2008-04-02 16:58:41.401 093 15698.44 125.73 54703.54 88888.00 2008-04-02 16:58:41.901 093 15698.50 125.73 54703.52 88888.00 2008-04-02 16:58:42.401 093 15698.51 125.79 54703.54 88888.00 2008-04-02 16:58:42.901 093 15698.46 125.82 54703.50 88888.00 2008-04-02 16:58:43.401 093 15698.50 125.80 54703.44 88888.00 2008-04-02 16:58:43.901 093 15698.56 125.83 54703.41 88888.00 2008-04-02 16:58:44.401 093 15698.48 125.90 54703.45 88888.00 2008-04-02 16:58:44.901 093 15698.48 125.88 54703.46 88888.00 2008-04-02 16:58:45.401 093 15698.49 125.88 54703.39 88888.00 2008-04-02 16:58:45.901 093 15698.46 125.90 54703.37 88888.00 2008-04-02 16:58:46.401 093 15698.56 125.88 54703.42 88888.00 2008-04-02 16:58:46.901 093 15698.47 125.88 54703.49 88888.00 2008-04-02 16:58:47.401 093 15698.45 125.85 54703.56 88888.00 2008-04-02 16:58:47.901 093 15698.51 125.95 54703.57 88888.00 2008-04-02 16:58:48.401 093 15698.45 125.93 54703.52 88888.00 2008-04-02 16:58:48.901 093 15698.47 125.92 54703.58 88888.00 2008-04-02 16:58:49.401 093 15698.39 125.92 54703.60 88888.00 2008-04-02 16:58:49.901 093 15698.48 126.04 54703.45 88888.00 2008-04-02 16:58:50.401 093 15698.60 126.10 54703.36 88888.00 2008-04-02 16:58:50.901 093 15698.70 126.09 54703.36 88888.00 2008-04-02 16:58:51.401 093 15698.48 126.11 54703.37 88888.00 2008-04-02 16:58:51.901 093 15698.45 126.09 54703.46 88888.00 2008-04-02 16:58:52.401 093 15698.39 126.13 54703.55 88888.00 2008-04-02 16:58:52.901 093 15698.24 126.09 54703.57 88888.00 2008-04-02 16:58:53.401 093 15698.15 126.08 54703.47 88888.00 2008-04-02 16:58:53.901 093 15698.13 126.02 54703.39 88888.00 2008-04-02 16:58:54.401 093 15698.30 125.98 54703.37 88888.00 2008-04-02 16:58:54.901 093 15698.38 126.05 54703.30 88888.00 2008-04-02 16:58:55.401 093 15698.30 126.07 54703.17 88888.00 2008-04-02 16:58:55.901 093 15698.36 126.08 54703.20 88888.00 2008-04-02 16:58:56.401 093 15698.38 126.08 54703.21 88888.00 2008-04-02 16:58:56.901 093 15698.28 126.07 54703.30 88888.00 2008-04-02 16:58:57.401 093 15698.38 126.08 54703.24 88888.00 2008-04-02 16:58:57.901 093 15698.37 126.11 54703.11 88888.00 2008-04-02 16:58:58.401 093 15698.29 126.09 54703.09 88888.00 2008-04-02 16:58:58.901 093 15698.26 126.00 54703.07 88888.00 2008-04-02 16:58:59.401 093 15698.27 125.94 54703.19 88888.00 2008-04-02 16:58:59.901 093 15698.49 125.86 54703.10 88888.00 2008-04-02 16:59:00.401 093 15698.68 125.74 54703.00 88888.00 2008-04-02 16:59:00.901 093 15698.80 125.54 54702.76 88888.00 2008-04-02 16:59:01.401 093 15699.12 125.27 54702.39 88888.00 2008-04-02 16:59:01.901 093 15699.74 124.96 54701.92 88888.00 2008-04-02 16:59:02.401 093 15700.67 124.83 54700.94 88888.00 2008-04-02 16:59:02.901 093 15701.97 125.17 54699.43 88888.00 2008-04-02 16:59:03.401 093 15702.94 126.34 54697.68 88888.00 2008-04-02 16:59:03.901 093 15702.51 128.27 54696.06 88888.00 2008-04-02 16:59:04.401 093 15700.44 129.54 54695.36 88888.00 2008-04-02 16:59:04.901 093 15697.83 128.91 54696.15 88888.00 2008-04-02 16:59:05.401 093 15696.69 127.44 54697.87 88888.00 2008-04-02 16:59:05.901 093 15696.82 126.33 54699.44 88888.00 2008-04-02 16:59:06.401 093 15697.15 125.70 54700.57 88888.00 2008-04-02 16:59:06.901 093 15697.46 125.44 54701.31 88888.00 2008-04-02 16:59:07.401 093 15697.67 125.35 54701.87 88888.00 2008-04-02 16:59:07.901 093 15697.97 125.39 54702.20 88888.00 2008-04-02 16:59:08.401 093 15698.17 125.43 54702.56 88888.00 2008-04-02 16:59:08.901 093 15698.25 125.48 54702.68 88888.00 2008-04-02 16:59:09.401 093 15698.33 125.48 54702.80 88888.00 2008-04-02 16:59:09.901 093 15698.39 125.55 54702.85 88888.00 2008-04-02 16:59:10.401 093 15698.51 125.63 54702.91 88888.00 2008-04-02 16:59:10.901 093 15698.59 125.64 54703.02 88888.00 2008-04-02 16:59:11.401 093 15698.43 125.61 54703.10 88888.00 2008-04-02 16:59:11.901 093 15698.29 125.63 54703.19 88888.00 2008-04-02 16:59:12.401 093 15698.23 125.65 54703.26 88888.00 2008-04-02 16:59:12.901 093 15698.32 125.64 54703.28 88888.00 2008-04-02 16:59:13.401 093 15698.38 125.64 54703.28 88888.00 2008-04-02 16:59:13.901 093 15698.38 125.65 54703.22 88888.00 2008-04-02 16:59:14.401 093 15698.37 125.63 54703.24 88888.00 2008-04-02 16:59:14.901 093 15698.37 125.63 54703.30 88888.00 2008-04-02 16:59:15.401 093 15698.32 125.63 54703.31 88888.00 2008-04-02 16:59:15.901 093 15698.38 125.68 54703.22 88888.00 2008-04-02 16:59:16.401 093 15698.55 125.65 54703.24 88888.00 2008-04-02 16:59:16.901 093 15698.55 125.60 54703.42 88888.00 2008-04-02 16:59:17.401 093 15698.45 125.57 54703.38 88888.00 2008-04-02 16:59:17.901 093 15698.45 125.54 54703.42 88888.00 2008-04-02 16:59:18.401 093 15698.49 125.57 54703.35 88888.00 2008-04-02 16:59:18.901 093 15698.43 125.59 54703.34 88888.00 2008-04-02 16:59:19.401 093 15698.45 125.60 54703.23 88888.00 2008-04-02 16:59:19.901 093 15698.39 125.55 54703.20 88888.00 2008-04-02 16:59:20.401 093 15698.41 125.54 54703.23 88888.00 2008-04-02 16:59:20.901 093 15698.48 125.47 54703.23 88888.00 2008-04-02 16:59:21.401 093 15698.41 125.44 54703.30 88888.00 2008-04-02 16:59:21.901 093 15698.43 125.41 54703.22 88888.00 2008-04-02 16:59:22.401 093 15698.63 125.33 54703.36 88888.00 2008-04-02 16:59:22.901 093 15698.69 125.30 54703.52 88888.00 2008-04-02 16:59:23.401 093 15698.59 125.27 54703.53 88888.00 2008-04-02 16:59:23.901 093 15698.59 125.24 54703.36 88888.00 2008-04-02 16:59:24.401 093 15698.64 125.23 54703.32 88888.00 2008-04-02 16:59:24.901 093 15698.58 125.22 54703.30 88888.00 2008-04-02 16:59:25.401 093 15698.57 125.21 54703.31 88888.00 2008-04-02 16:59:25.901 093 15698.70 125.22 54703.26 88888.00 2008-04-02 16:59:26.401 093 15698.68 125.12 54703.44 88888.00 2008-04-02 16:59:26.901 093 15698.86 125.14 54703.47 88888.00 2008-04-02 16:59:27.401 093 15698.77 125.16 54703.35 88888.00 2008-04-02 16:59:27.901 093 15698.69 125.07 54703.38 88888.00 2008-04-02 16:59:28.401 093 15698.74 124.98 54703.50 88888.00 2008-04-02 16:59:28.901 093 15698.82 124.94 54703.44 88888.00 2008-04-02 16:59:29.401 093 15698.75 124.96 54703.46 88888.00 2008-04-02 16:59:29.901 093 15698.56 124.94 54703.42 88888.00 2008-04-02 16:59:30.401 093 15698.49 124.95 54703.45 88888.00 2008-04-02 16:59:30.901 093 15698.61 125.03 54703.45 88888.00 2008-04-02 16:59:31.401 093 15698.50 125.04 54703.45 88888.00 2008-04-02 16:59:31.901 093 15698.41 124.97 54703.50 88888.00 2008-04-02 16:59:32.401 093 15698.46 124.87 54703.53 88888.00 2008-04-02 16:59:32.901 093 15698.59 124.93 54703.49 88888.00 2008-04-02 16:59:33.401 093 15698.46 124.92 54703.50 88888.00 2008-04-02 16:59:33.901 093 15698.40 124.92 54703.54 88888.00 2008-04-02 16:59:34.401 093 15698.43 124.85 54703.52 88888.00 2008-04-02 16:59:34.901 093 15698.43 124.87 54703.45 88888.00 2008-04-02 16:59:35.401 093 15698.39 124.84 54703.50 88888.00 2008-04-02 16:59:35.901 093 15698.27 124.80 54703.49 88888.00 2008-04-02 16:59:36.401 093 15698.53 124.79 54703.44 88888.00 2008-04-02 16:59:36.901 093 15698.49 124.79 54703.48 88888.00 2008-04-02 16:59:37.401 093 15698.39 124.78 54703.43 88888.00 2008-04-02 16:59:37.901 093 15698.45 124.85 54703.34 88888.00 2008-04-02 16:59:38.401 093 15698.37 124.90 54703.42 88888.00 2008-04-02 16:59:38.901 093 15698.35 124.87 54703.39 88888.00 2008-04-02 16:59:39.401 093 15698.45 124.80 54703.37 88888.00 2008-04-02 16:59:39.901 093 15698.70 124.78 54703.36 88888.00 2008-04-02 16:59:40.401 093 15698.65 124.80 54703.35 88888.00 2008-04-02 16:59:40.901 093 15698.56 124.89 54703.32 88888.00 2008-04-02 16:59:41.401 093 15698.65 124.97 54703.35 88888.00 2008-04-02 16:59:41.901 093 15698.54 125.00 54703.46 88888.00 2008-04-02 16:59:42.401 093 15698.43 124.99 54703.63 88888.00 2008-04-02 16:59:42.901 093 15698.34 125.02 54703.70 88888.00 2008-04-02 16:59:43.401 093 15698.41 124.96 54703.59 88888.00 2008-04-02 16:59:43.901 093 15698.44 125.00 54703.60 88888.00 2008-04-02 16:59:44.401 093 15698.33 124.95 54703.56 88888.00 2008-04-02 16:59:44.901 093 15698.41 124.94 54703.58 88888.00 2008-04-02 16:59:45.401 093 15698.28 124.87 54703.56 88888.00 2008-04-02 16:59:45.901 093 15698.20 124.83 54703.66 88888.00 2008-04-02 16:59:46.401 093 15698.22 124.89 54703.69 88888.00 2008-04-02 16:59:46.901 093 15698.15 124.95 54703.69 88888.00 2008-04-02 16:59:47.401 093 15698.07 125.03 54703.75 88888.00 2008-04-02 16:59:47.901 093 15697.97 124.96 54703.75 88888.00 2008-04-02 16:59:48.401 093 15698.18 124.87 54703.68 88888.00 2008-04-02 16:59:48.901 093 15698.26 124.91 54703.58 88888.00 2008-04-02 16:59:49.401 093 15698.16 124.97 54703.56 88888.00 2008-04-02 16:59:49.901 093 15698.23 125.02 54703.54 88888.00 2008-04-02 16:59:50.401 093 15698.26 125.09 54703.65 88888.00 2008-04-02 16:59:50.901 093 15698.20 125.10 54703.74 88888.00 2008-04-02 16:59:51.401 093 15698.20 125.16 54703.66 88888.00 2008-04-02 16:59:51.901 093 15698.14 125.21 54703.61 88888.00 2008-04-02 16:59:52.401 093 15698.18 125.22 54703.56 88888.00 2008-04-02 16:59:52.901 093 15698.34 125.26 54703.49 88888.00 2008-04-02 16:59:53.401 093 15698.50 125.30 54703.32 88888.00 2008-04-02 16:59:53.901 093 15698.84 125.20 54703.09 88888.00 2008-04-02 16:59:54.401 093 15699.02 124.97 54702.85 88888.00 2008-04-02 16:59:54.901 093 15698.95 124.45 54702.58 88888.00 2008-04-02 16:59:55.401 093 15698.12 124.22 54702.47 88888.00 2008-04-02 16:59:55.901 093 15697.46 124.67 54702.66 88888.00 2008-04-02 16:59:56.401 093 15697.39 125.24 54703.06 88888.00 2008-04-02 16:59:56.901 093 15697.63 125.55 54703.23 88888.00 2008-04-02 16:59:57.401 093 15697.85 125.57 54703.35 88888.00 2008-04-02 16:59:57.901 093 15697.93 125.52 54703.47 88888.00 2008-04-02 16:59:58.401 093 15698.06 125.49 54703.52 88888.00 2008-04-02 16:59:58.901 093 15698.20 125.45 54703.56 88888.00 2008-04-02 16:59:59.401 093 15698.14 125.40 54703.64 88888.00 2008-04-02 16:59:59.901 093 15698.05 125.39 54703.63 88888.00 2008-04-02 17:00:00.401 093 15698.06 125.44 54703.67 88888.00 2008-04-02 17:00:00.901 093 15698.05 125.46 54703.71 88888.00 2008-04-02 17:00:01.401 093 15698.04 125.49 54703.57 88888.00 2008-04-02 17:00:01.901 093 15698.08 125.49 54703.63 88888.00 2008-04-02 17:00:02.401 093 15698.06 125.53 54703.67 88888.00 2008-04-02 17:00:02.901 093 15698.05 125.52 54703.57 88888.00 2008-04-02 17:00:03.401 093 15697.94 125.49 54703.56 88888.00 2008-04-02 17:00:03.901 093 15697.94 125.48 54703.60 88888.00 2008-04-02 17:00:04.401 093 15697.93 125.51 54703.55 88888.00 2008-04-02 17:00:04.901 093 15697.79 125.53 54703.54 88888.00 2008-04-02 17:00:05.401 093 15697.74 125.49 54703.53 88888.00 2008-04-02 17:00:05.901 093 15697.71 125.53 54703.49 88888.00 2008-04-02 17:00:06.401 093 15697.78 125.51 54703.52 88888.00 2008-04-02 17:00:06.901 093 15697.81 125.44 54703.58 88888.00 2008-04-02 17:00:07.401 093 15697.76 125.46 54703.57 88888.00 2008-04-02 17:00:07.901 093 15697.75 125.56 54703.47 88888.00 2008-04-02 17:00:08.401 093 15697.72 125.58 54703.55 88888.00 2008-04-02 17:00:08.901 093 15697.97 125.57 54703.54 88888.00 2008-04-02 17:00:09.401 093 15698.07 125.61 54703.47 88888.00 2008-04-02 17:00:09.901 093 15697.94 125.59 54703.39 88888.00 2008-04-02 17:00:10.401 093 15697.88 125.49 54703.32 88888.00 2008-04-02 17:00:10.901 093 15697.77 125.43 54703.38 88888.00 2008-04-02 17:00:11.401 093 15697.67 125.47 54703.30 88888.00 2008-04-02 17:00:11.901 093 15697.70 125.49 54703.38 88888.00 2008-04-02 17:00:12.401 093 15697.73 125.45 54703.46 88888.00 2008-04-02 17:00:12.901 093 15697.88 125.47 54703.48 88888.00 2008-04-02 17:00:13.401 093 15697.95 125.48 54703.52 88888.00 2008-04-02 17:00:13.901 093 15697.83 125.48 54703.37 88888.00 2008-04-02 17:00:14.401 093 15697.85 125.58 54703.37 88888.00 2008-04-02 17:00:14.901 093 15697.96 125.58 54703.43 88888.00 2008-04-02 17:00:15.401 093 15697.97 125.55 54703.41 88888.00 2008-04-02 17:00:15.901 093 15697.83 125.54 54703.36 88888.00 2008-04-02 17:00:16.401 093 15697.77 125.53 54703.39 88888.00 2008-04-02 17:00:16.901 093 15697.76 125.52 54703.46 88888.00 2008-04-02 17:00:17.401 093 15697.97 125.52 54703.47 88888.00 2008-04-02 17:00:17.901 093 15697.97 125.55 54703.44 88888.00 2008-04-02 17:00:18.401 093 15698.01 125.55 54703.43 88888.00 2008-04-02 17:00:18.901 093 15697.96 125.56 54703.46 88888.00 2008-04-02 17:00:19.401 093 15698.07 125.49 54703.52 88888.00 2008-04-02 17:00:19.901 093 15698.13 125.46 54703.50 88888.00 2008-04-02 17:00:20.401 093 15698.09 125.54 54703.43 88888.00 2008-04-02 17:00:20.901 093 15697.97 125.55 54703.48 88888.00 2008-04-02 17:00:21.401 093 15698.04 125.51 54703.32 88888.00 2008-04-02 17:00:21.901 093 15697.98 125.47 54703.15 88888.00 2008-04-02 17:00:22.401 093 15698.06 125.47 54703.11 88888.00 2008-04-02 17:00:22.901 093 15698.09 125.44 54703.14 88888.00 2008-04-02 17:00:23.401 093 15698.05 125.39 54703.13 88888.00 2008-04-02 17:00:23.901 093 15698.18 125.36 54703.09 88888.00 2008-04-02 17:00:24.401 093 15698.17 125.31 54703.12 88888.00 2008-04-02 17:00:24.901 093 15698.25 125.32 54703.15 88888.00 2008-04-02 17:00:25.401 093 15698.24 125.27 54703.21 88888.00 2008-04-02 17:00:25.901 093 15698.24 125.21 54703.22 88888.00 2008-04-02 17:00:26.401 093 15698.08 125.21 54703.34 88888.00 2008-04-02 17:00:26.901 093 15698.01 125.24 54703.37 88888.00 2008-04-02 17:00:27.401 093 15698.15 125.21 54703.50 88888.00 2008-04-02 17:00:27.901 093 15698.17 125.20 54703.45 88888.00 2008-04-02 17:00:28.401 093 15698.06 125.21 54703.42 88888.00 2008-04-02 17:00:28.901 093 15698.17 125.24 54703.35 88888.00 2008-04-02 17:00:29.401 093 15698.35 125.26 54703.36 88888.00 2008-04-02 17:00:29.901 093 15698.53 125.16 54703.24 88888.00 2008-04-02 17:00:30.401 093 15698.45 124.99 54703.12 88888.00 2008-04-02 17:00:30.901 093 15698.38 124.98 54703.31 88888.00 2008-04-02 17:00:31.401 093 15698.34 125.05 54703.39 88888.00 2008-04-02 17:00:31.901 093 15698.38 125.06 54703.44 88888.00 2008-04-02 17:00:32.401 093 15698.35 125.02 54703.39 88888.00 2008-04-02 17:00:32.901 093 15698.29 124.99 54703.41 88888.00 2008-04-02 17:00:33.401 093 15698.24 124.97 54703.44 88888.00 2008-04-02 17:00:33.901 093 15698.15 124.95 54703.54 88888.00 2008-04-02 17:00:34.401 093 15698.14 124.95 54703.37 88888.00 2008-04-02 17:00:34.901 093 15698.14 124.96 54703.36 88888.00 2008-04-02 17:00:35.401 093 15698.06 124.97 54703.33 88888.00 2008-04-02 17:00:35.901 093 15698.05 124.93 54703.35 88888.00 2008-04-02 17:00:36.401 093 15698.03 124.91 54703.41 88888.00 2008-04-02 17:00:36.901 093 15698.03 124.93 54703.47 88888.00 2008-04-02 17:00:37.401 093 15698.08 124.94 54703.45 88888.00 2008-04-02 17:00:37.901 093 15698.06 124.95 54703.35 88888.00 2008-04-02 17:00:38.401 093 15698.17 124.98 54703.21 88888.00 2008-04-02 17:00:38.901 093 15698.19 125.00 54703.14 88888.00 2008-04-02 17:00:39.401 093 15698.04 124.94 54703.12 88888.00 2008-04-02 17:00:39.901 093 15698.01 124.91 54703.13 88888.00 2008-04-02 17:00:40.401 093 15697.94 124.84 54703.12 88888.00 2008-04-02 17:00:40.901 093 15698.14 124.89 54703.14 88888.00 2008-04-02 17:00:41.401 093 15698.46 124.85 54703.16 88888.00 2008-04-02 17:00:41.901 093 15698.32 124.85 54703.34 88888.00 2008-04-02 17:00:42.401 093 15698.02 124.84 54703.30 88888.00 2008-04-02 17:00:42.901 093 15697.96 124.79 54703.34 88888.00 2008-04-02 17:00:43.401 093 15698.04 124.77 54703.39 88888.00 2008-04-02 17:00:43.901 093 15697.91 124.72 54703.38 88888.00 2008-04-02 17:00:44.401 093 15697.94 124.73 54703.41 88888.00 2008-04-02 17:00:44.901 093 15697.92 124.85 54703.47 88888.00 2008-04-02 17:00:45.401 093 15697.95 124.92 54703.45 88888.00 2008-04-02 17:00:45.901 093 15697.92 124.87 54703.48 88888.00 2008-04-02 17:00:46.401 093 15698.03 124.81 54703.45 88888.00 2008-04-02 17:00:46.901 093 15698.06 124.79 54703.44 88888.00 2008-04-02 17:00:47.401 093 15698.03 124.81 54703.47 88888.00 2008-04-02 17:00:47.901 093 15698.08 124.73 54703.39 88888.00 2008-04-02 17:00:48.401 093 15698.06 124.79 54703.28 88888.00 2008-04-02 17:00:48.901 093 15698.06 124.78 54703.30 88888.00 2008-04-02 17:00:49.401 093 15698.15 124.73 54703.17 88888.00 2008-04-02 17:00:49.901 093 15698.22 124.69 54703.19 88888.00 2008-04-02 17:00:50.401 093 15698.18 124.62 54703.15 88888.00 2008-04-02 17:00:50.901 093 15698.03 124.56 54703.10 88888.00 2008-04-02 17:00:51.401 093 15698.06 124.58 54703.11 88888.00 2008-04-02 17:00:51.901 093 15698.05 124.53 54703.06 88888.00 2008-04-02 17:00:52.398 093 15697.97 124.55 54703.17 88888.00 2008-04-02 17:00:52.908 093 15697.96 124.54 54703.23 88888.00 2008-04-02 17:00:53.408 093 15697.88 124.55 54703.26 88888.00 2008-04-02 17:00:53.908 093 15697.83 124.56 54703.26 88888.00 2008-04-02 17:00:54.408 093 15697.95 124.52 54703.23 88888.00 2008-04-02 17:00:54.908 093 15697.88 124.42 54703.21 88888.00 2008-04-02 17:00:55.408 093 15697.78 124.37 54703.11 88888.00 2008-04-02 17:00:55.908 093 15697.85 124.42 54703.03 88888.00 2008-04-02 17:00:56.408 093 15697.94 124.31 54703.11 88888.00 2008-04-02 17:00:56.908 093 15697.96 124.28 54703.09 88888.00 2008-04-02 17:00:57.408 093 15698.05 124.35 54703.17 88888.00 2008-04-02 17:00:57.908 093 15697.97 124.35 54703.23 88888.00 2008-04-02 17:00:58.408 093 15698.06 124.37 54703.20 88888.00 2008-04-02 17:00:58.908 093 15697.96 124.38 54703.17 88888.00 2008-04-02 17:00:59.408 093 15697.88 124.33 54703.32 88888.00 2008-04-02 17:00:59.908 093 15697.94 124.37 54703.38 88888.00 2008-04-02 17:01:00.408 093 15697.95 124.32 54703.28 88888.00 2008-04-02 17:01:00.908 093 15697.92 124.32 54703.20 88888.00 2008-04-02 17:01:01.408 093 15698.05 124.34 54703.30 88888.00 2008-04-02 17:01:01.908 093 15698.19 124.32 54703.25 88888.00 2008-04-02 17:01:02.408 093 15698.25 124.28 54703.27 88888.00 2008-04-02 17:01:02.908 093 15698.28 124.28 54703.26 88888.00 2008-04-02 17:01:03.408 093 15698.20 124.32 54703.17 88888.00 2008-04-02 17:01:03.908 093 15698.03 124.33 54703.23 88888.00 2008-04-02 17:01:04.408 093 15698.05 124.28 54703.32 88888.00 2008-04-02 17:01:04.908 093 15698.16 124.28 54703.22 88888.00 2008-04-02 17:01:05.408 093 15698.16 124.28 54703.23 88888.00 2008-04-02 17:01:05.908 093 15698.18 124.28 54703.25 88888.00 2008-04-02 17:01:06.408 093 15698.27 124.29 54703.20 88888.00 2008-04-02 17:01:06.908 093 15698.30 124.36 54703.21 88888.00 2008-04-02 17:01:07.408 093 15698.23 124.35 54703.32 88888.00 2008-04-02 17:01:07.908 093 15698.16 124.31 54703.39 88888.00 2008-04-02 17:01:08.408 093 15698.35 124.25 54703.30 88888.00 2008-04-02 17:01:08.908 093 15698.50 124.28 54703.32 88888.00 2008-04-02 17:01:09.408 093 15698.45 124.31 54703.37 88888.00 2008-04-02 17:01:09.908 093 15698.40 124.29 54703.37 88888.00 2008-04-02 17:01:10.408 093 15698.41 124.29 54703.38 88888.00 2008-04-02 17:01:10.908 093 15698.46 124.34 54703.43 88888.00 2008-04-02 17:01:11.408 093 15698.47 124.41 54703.33 88888.00 2008-04-02 17:01:11.908 093 15698.56 124.35 54703.21 88888.00 2008-04-02 17:01:12.408 093 15698.72 124.33 54703.28 88888.00 2008-04-02 17:01:12.908 093 15698.72 124.40 54703.37 88888.00 2008-04-02 17:01:13.408 093 15698.69 124.42 54703.38 88888.00 2008-04-02 17:01:13.908 093 15698.67 124.48 54703.38 88888.00 2008-04-02 17:01:14.408 093 15698.78 124.48 54703.43 88888.00 2008-04-02 17:01:14.908 093 15698.71 124.53 54703.38 88888.00 2008-04-02 17:01:15.408 093 15698.69 124.44 54703.27 88888.00 2008-04-02 17:01:15.908 093 15698.65 124.46 54703.25 88888.00 2008-04-02 17:01:16.408 093 15698.57 124.47 54703.36 88888.00 2008-04-02 17:01:16.908 093 15698.66 124.48 54703.46 88888.00 2008-04-02 17:01:17.408 093 15698.68 124.44 54703.42 88888.00 2008-04-02 17:01:17.908 093 15698.66 124.47 54703.28 88888.00 2008-04-02 17:01:18.408 093 15698.60 124.50 54703.26 88888.00 2008-04-02 17:01:18.908 093 15698.51 124.49 54703.36 88888.00 2008-04-02 17:01:19.408 093 15698.45 124.45 54703.43 88888.00 2008-04-02 17:01:19.908 093 15698.44 124.47 54703.42 88888.00 2008-04-02 17:01:20.408 093 15698.39 124.58 54703.35 88888.00 2008-04-02 17:01:20.908 093 15698.40 124.57 54703.48 88888.00 2008-04-02 17:01:21.408 093 15698.37 124.66 54703.41 88888.00 2008-04-02 17:01:21.908 093 15698.39 124.74 54703.38 88888.00 2008-04-02 17:01:22.408 093 15698.39 124.74 54703.39 88888.00 2008-04-02 17:01:22.908 093 15698.29 124.73 54703.26 88888.00 2008-04-02 17:01:23.408 093 15698.23 124.71 54703.22 88888.00 2008-04-02 17:01:23.908 093 15698.33 124.78 54703.07 88888.00 2008-04-02 17:01:24.408 093 15698.49 124.93 54702.91 88888.00 2008-04-02 17:01:24.908 093 15698.61 125.00 54702.78 88888.00 2008-04-02 17:01:25.408 093 15698.53 125.23 54702.47 88888.00 2008-04-02 17:01:25.908 093 15698.03 125.28 54702.30 88888.00 2008-04-02 17:01:26.408 093 15697.82 124.93 54702.50 88888.00 2008-04-02 17:01:26.908 093 15697.98 124.59 54702.78 88888.00 2008-04-02 17:01:27.408 093 15698.19 124.68 54703.00 88888.00 2008-04-02 17:01:27.908 093 15698.46 124.83 54703.23 88888.00 2008-04-02 17:01:28.408 093 15698.59 124.81 54703.32 88888.00 2008-04-02 17:01:28.908 093 15698.59 124.82 54703.39 88888.00 2008-04-02 17:01:29.408 093 15698.58 124.80 54703.38 88888.00 2008-04-02 17:01:29.908 093 15698.57 124.91 54703.38 88888.00 2008-04-02 17:01:30.408 093 15698.56 124.97 54703.42 88888.00 2008-04-02 17:01:30.908 093 15698.65 124.99 54703.37 88888.00 2008-04-02 17:01:31.408 093 15698.67 125.08 54703.41 88888.00 2008-04-02 17:01:31.908 093 15698.66 125.12 54703.37 88888.00 2008-04-02 17:01:32.408 093 15698.70 125.11 54703.25 88888.00 2008-04-02 17:01:32.908 093 15698.61 125.03 54703.27 88888.00 2008-04-02 17:01:33.408 093 15698.56 124.98 54703.35 88888.00 2008-04-02 17:01:33.908 093 15698.59 125.06 54703.30 88888.00 2008-04-02 17:01:34.408 093 15698.59 125.07 54703.22 88888.00 2008-04-02 17:01:34.908 093 15698.61 124.99 54703.02 88888.00 2008-04-02 17:01:35.408 093 15698.56 124.97 54702.94 88888.00 2008-04-02 17:01:35.908 093 15698.64 124.86 54702.69 88888.00 2008-04-02 17:01:36.408 093 15698.86 124.85 54702.51 88888.00 2008-04-02 17:01:36.908 093 15698.97 125.08 54702.66 88888.00 2008-04-02 17:01:37.408 093 15698.78 125.20 54702.83 88888.00 2008-04-02 17:01:37.908 093 15698.59 125.22 54702.82 88888.00 2008-04-02 17:01:38.408 093 15698.39 125.14 54703.04 88888.00 2008-04-02 17:01:38.908 093 15698.32 125.02 54703.07 88888.00 2008-04-02 17:01:39.408 093 15698.45 125.02 54703.05 88888.00 2008-04-02 17:01:39.908 093 15698.50 125.10 54702.96 88888.00 2008-04-02 17:01:40.408 093 15698.50 125.14 54703.13 88888.00 2008-04-02 17:01:40.908 093 15698.54 125.11 54703.10 88888.00 2008-04-02 17:01:41.408 093 15698.59 125.07 54703.09 88888.00 2008-04-02 17:01:41.908 093 15698.60 125.02 54703.07 88888.00 2008-04-02 17:01:42.408 093 15698.84 125.14 54702.88 88888.00 2008-04-02 17:01:42.908 093 15698.81 125.16 54702.88 88888.00 2008-04-02 17:01:43.408 093 15698.58 125.16 54703.01 88888.00 2008-04-02 17:01:43.908 093 15698.64 125.05 54703.11 88888.00 2008-04-02 17:01:44.408 093 15698.56 125.04 54702.92 88888.00 2008-04-02 17:01:44.908 093 15698.69 125.04 54702.92 88888.00 2008-04-02 17:01:45.408 093 15698.84 125.00 54703.03 88888.00 2008-04-02 17:01:45.908 093 15698.77 125.00 54702.96 88888.00 2008-04-02 17:01:46.408 093 15698.64 125.05 54702.99 88888.00 2008-04-02 17:01:46.908 093 15698.66 125.08 54703.04 88888.00 2008-04-02 17:01:47.408 093 15698.59 125.08 54703.11 88888.00 2008-04-02 17:01:47.908 093 15698.48 125.10 54703.15 88888.00 2008-04-02 17:01:48.408 093 15698.41 125.10 54703.11 88888.00 2008-04-02 17:01:48.908 093 15698.33 125.09 54703.12 88888.00 2008-04-02 17:01:49.408 093 15698.41 125.08 54703.25 88888.00 2008-04-02 17:01:49.908 093 15698.47 125.08 54703.22 88888.00 2008-04-02 17:01:50.408 093 15698.58 125.14 54703.16 88888.00 2008-04-02 17:01:50.908 093 15698.64 125.16 54703.24 88888.00 2008-04-02 17:01:51.408 093 15698.60 125.21 54703.22 88888.00 2008-04-02 17:01:51.908 093 15698.49 125.15 54703.13 88888.00 2008-04-02 17:01:52.408 093 15698.46 125.05 54703.12 88888.00 2008-04-02 17:01:52.908 093 15698.41 124.97 54703.07 88888.00 2008-04-02 17:01:53.408 093 15698.43 124.94 54703.13 88888.00 2008-04-02 17:01:53.908 093 15698.56 124.94 54703.09 88888.00 2008-04-02 17:01:54.408 093 15698.58 124.95 54703.16 88888.00 2008-04-02 17:01:54.908 093 15698.68 124.90 54703.07 88888.00 2008-04-02 17:01:55.408 093 15698.57 124.92 54702.98 88888.00 2008-04-02 17:01:55.908 093 15698.58 124.92 54703.03 88888.00 2008-04-02 17:01:56.408 093 15698.60 124.95 54703.06 88888.00 2008-04-02 17:01:56.908 093 15698.57 124.93 54703.12 88888.00 2008-04-02 17:01:57.408 093 15698.47 124.93 54703.03 88888.00 2008-04-02 17:01:57.908 093 15698.45 124.98 54703.05 88888.00 2008-04-02 17:01:58.408 093 15698.64 124.95 54703.05 88888.00 2008-04-02 17:01:58.908 093 15698.64 124.96 54703.12 88888.00 2008-04-02 17:01:59.408 093 15698.48 124.95 54703.12 88888.00 2008-04-02 17:01:59.908 093 15698.45 124.95 54703.07 88888.00 2008-04-02 17:02:00.408 093 15698.61 124.92 54703.07 88888.00 2008-04-02 17:02:00.908 093 15698.58 124.93 54703.04 88888.00 2008-04-02 17:02:01.408 093 15698.44 124.94 54703.10 88888.00 2008-04-02 17:02:01.908 093 15698.57 124.87 54703.12 88888.00 2008-04-02 17:02:02.408 093 15698.56 124.82 54703.05 88888.00 2008-04-02 17:02:02.908 093 15698.49 124.84 54702.99 88888.00 2008-04-02 17:02:03.408 093 15698.48 124.85 54702.94 88888.00 2008-04-02 17:02:03.908 093 15698.63 124.86 54702.96 88888.00 2008-04-02 17:02:04.408 093 15698.45 124.83 54703.05 88888.00 2008-04-02 17:02:04.908 093 15698.40 124.78 54703.03 88888.00 2008-04-02 17:02:05.408 093 15698.60 124.68 54702.91 88888.00 2008-04-02 17:02:05.908 093 15698.64 124.63 54702.95 88888.00 2008-04-02 17:02:06.408 093 15698.63 124.63 54703.12 88888.00 2008-04-02 17:02:06.908 093 15698.74 124.68 54703.15 88888.00 2008-04-02 17:02:07.408 093 15698.66 124.66 54702.95 88888.00 2008-04-02 17:02:07.908 093 15698.68 124.59 54702.87 88888.00 2008-04-02 17:02:08.408 093 15698.80 124.58 54702.92 88888.00 2008-04-02 17:02:08.908 093 15698.72 124.59 54702.94 88888.00 2008-04-02 17:02:09.408 093 15698.68 124.58 54702.84 88888.00 2008-04-02 17:02:09.908 093 15698.58 124.50 54702.85 88888.00 2008-04-02 17:02:10.408 093 15698.58 124.35 54702.80 88888.00 2008-04-02 17:02:10.908 093 15698.69 124.16 54702.63 88888.00 2008-04-02 17:02:11.408 093 15699.19 123.88 54702.36 88888.00 2008-04-02 17:02:11.908 093 15700.25 123.98 54701.96 88888.00 2008-04-02 17:02:12.408 093 15700.54 124.90 54701.75 88888.00 2008-04-02 17:02:12.908 093 15699.50 125.44 54701.91 88888.00 2008-04-02 17:02:13.408 093 15698.68 125.18 54702.29 88888.00 2008-04-02 17:02:13.908 093 15698.51 124.83 54702.50 88888.00 2008-04-02 17:02:14.408 093 15698.41 124.70 54702.51 88888.00 2008-04-02 17:02:14.908 093 15698.34 124.60 54702.63 88888.00 2008-04-02 17:02:15.408 093 15698.39 124.59 54702.68 88888.00 2008-04-02 17:02:15.908 093 15698.27 124.55 54702.80 88888.00 2008-04-02 17:02:16.408 093 15698.18 124.55 54702.90 88888.00 2008-04-02 17:02:16.908 093 15698.19 124.43 54702.94 88888.00 2008-04-02 17:02:17.408 093 15698.08 124.45 54702.91 88888.00 2008-04-02 17:02:17.908 093 15698.08 124.43 54702.87 88888.00 2008-04-02 17:02:18.408 093 15698.09 124.40 54702.88 88888.00 2008-04-02 17:02:18.908 093 15698.13 124.41 54702.83 88888.00 2008-04-02 17:02:19.408 093 15698.13 124.40 54702.87 88888.00 2008-04-02 17:02:19.908 093 15698.10 124.43 54702.79 88888.00 2008-04-02 17:02:20.408 093 15698.03 124.50 54702.77 88888.00 2008-04-02 17:02:20.908 093 15698.03 124.47 54702.94 88888.00 2008-04-02 17:02:21.408 093 15698.05 124.45 54702.94 88888.00 2008-04-02 17:02:21.908 093 15698.06 124.44 54702.89 88888.00 2008-04-02 17:02:22.408 093 15697.99 124.40 54702.90 88888.00 2008-04-02 17:02:22.908 093 15697.93 124.40 54703.09 88888.00 2008-04-02 17:02:23.408 093 15698.01 124.44 54703.21 88888.00 2008-04-02 17:02:23.908 093 15698.09 124.45 54703.19 88888.00 2008-04-02 17:02:24.408 093 15698.12 124.57 54703.10 88888.00 2008-04-02 17:02:24.908 093 15698.10 124.66 54703.06 88888.00 2008-04-02 17:02:25.408 093 15698.13 124.60 54702.98 88888.00 2008-04-02 17:02:25.908 093 15698.19 124.54 54702.96 88888.00 2008-04-02 17:02:26.408 093 15698.15 124.59 54702.95 88888.00 2008-04-02 17:02:26.908 093 15698.09 124.53 54702.93 88888.00 2008-04-02 17:02:27.408 093 15698.17 124.55 54702.96 88888.00 2008-04-02 17:02:27.908 093 15698.13 124.57 54702.99 88888.00 2008-04-02 17:02:28.408 093 15698.06 124.59 54702.93 88888.00 2008-04-02 17:02:28.908 093 15697.93 124.60 54702.98 88888.00 2008-04-02 17:02:29.408 093 15697.91 124.60 54703.00 88888.00 2008-04-02 17:02:29.908 093 15697.94 124.65 54703.04 88888.00 2008-04-02 17:02:30.408 093 15698.01 124.66 54702.94 88888.00 2008-04-02 17:02:30.908 093 15698.07 124.69 54702.87 88888.00 2008-04-02 17:02:31.408 093 15697.96 124.71 54702.94 88888.00 2008-04-02 17:02:31.908 093 15697.96 124.66 54703.00 88888.00 2008-04-02 17:02:32.408 093 15698.05 124.63 54702.99 88888.00 2008-04-02 17:02:32.908 093 15697.94 124.61 54703.06 88888.00 2008-04-02 17:02:33.408 093 15697.88 124.63 54703.01 88888.00 2008-04-02 17:02:33.908 093 15698.01 124.66 54702.94 88888.00 2008-04-02 17:02:34.408 093 15698.05 124.67 54702.88 88888.00 2008-04-02 17:02:34.908 093 15698.04 124.59 54702.98 88888.00 2008-04-02 17:02:35.408 093 15698.09 124.59 54703.05 88888.00 2008-04-02 17:02:35.908 093 15698.19 124.62 54703.02 88888.00 2008-04-02 17:02:36.408 093 15698.22 124.69 54703.11 88888.00 2008-04-02 17:02:36.908 093 15698.24 124.72 54703.10 88888.00 2008-04-02 17:02:37.408 093 15698.15 124.82 54703.01 88888.00 2008-04-02 17:02:37.908 093 15698.18 124.89 54703.19 88888.00 2008-04-02 17:02:38.408 093 15698.19 124.86 54703.21 88888.00 2008-04-02 17:02:38.908 093 15698.25 124.89 54703.20 88888.00 2008-04-02 17:02:39.408 093 15698.19 124.91 54703.21 88888.00 2008-04-02 17:02:39.908 093 15698.15 124.94 54703.16 88888.00 2008-04-02 17:02:40.408 093 15698.16 124.98 54703.06 88888.00 2008-04-02 17:02:40.908 093 15698.26 125.02 54702.95 88888.00 2008-04-02 17:02:41.408 093 15698.29 124.98 54702.94 88888.00 2008-04-02 17:02:41.908 093 15698.32 124.93 54703.01 88888.00 2008-04-02 17:02:42.408 093 15698.25 124.99 54703.16 88888.00 2008-04-02 17:02:42.908 093 15698.13 125.04 54703.12 88888.00 2008-04-02 17:02:43.408 093 15698.23 124.99 54703.14 88888.00 2008-04-02 17:02:43.908 093 15698.25 125.02 54703.20 88888.00 2008-04-02 17:02:44.408 093 15698.13 124.99 54703.19 88888.00 2008-04-02 17:02:44.908 093 15698.20 125.05 54703.03 88888.00 2008-04-02 17:02:45.408 093 15698.26 125.16 54702.94 88888.00 2008-04-02 17:02:45.908 093 15698.12 125.11 54702.80 88888.00 2008-04-02 17:02:46.408 093 15698.10 125.09 54702.85 88888.00 2008-04-02 17:02:46.908 093 15698.03 125.15 54703.03 88888.00 2008-04-02 17:02:47.408 093 15698.02 125.21 54703.02 88888.00 2008-04-02 17:02:47.908 093 15698.15 125.22 54703.10 88888.00 2008-04-02 17:02:48.408 093 15698.18 125.19 54702.98 88888.00 2008-04-02 17:02:48.908 093 15698.05 125.12 54703.01 88888.00 2008-04-02 17:02:49.408 093 15698.03 125.17 54703.12 88888.00 2008-04-02 17:02:49.908 093 15698.08 125.18 54703.12 88888.00 2008-04-02 17:02:50.408 093 15698.15 125.23 54703.16 88888.00 2008-04-02 17:02:50.908 093 15698.17 125.15 54703.14 88888.00 2008-04-02 17:02:51.408 093 15698.18 125.11 54703.21 88888.00 2008-04-02 17:02:51.908 093 15698.22 125.14 54703.16 88888.00 2008-04-02 17:02:52.408 093 15698.26 125.14 54703.26 88888.00 2008-04-02 17:02:52.908 093 15698.25 125.16 54703.31 88888.00 2008-04-02 17:02:53.408 093 15698.28 125.16 54703.23 88888.00 2008-04-02 17:02:53.908 093 15698.27 125.20 54703.25 88888.00 2008-04-02 17:02:54.408 093 15698.24 125.24 54703.24 88888.00 2008-04-02 17:02:54.908 093 15698.14 125.28 54703.24 88888.00 2008-04-02 17:02:55.408 093 15698.08 125.15 54703.13 88888.00 2008-04-02 17:02:55.908 093 15698.06 125.05 54703.17 88888.00 2008-04-02 17:02:56.408 093 15698.17 125.03 54703.16 88888.00 2008-04-02 17:02:56.908 093 15698.25 124.93 54703.12 88888.00 2008-04-02 17:02:57.408 093 15698.34 124.95 54703.05 88888.00 2008-04-02 17:02:57.908 093 15698.34 125.03 54703.01 88888.00 2008-04-02 17:02:58.408 093 15698.23 125.03 54703.11 88888.00 2008-04-02 17:02:58.908 093 15698.12 124.99 54703.05 88888.00 2008-04-02 17:02:59.408 093 15698.15 124.98 54703.15 88888.00 2008-04-02 17:02:59.908 093 15698.26 124.97 54703.14 88888.00 2008-04-02 17:03:00.408 093 15698.37 124.96 54702.99 88888.00 2008-04-02 17:03:00.908 093 15698.34 124.96 54703.01 88888.00 2008-04-02 17:03:01.408 093 15698.37 124.92 54702.90 88888.00 2008-04-02 17:03:01.908 093 15698.53 124.86 54702.85 88888.00 2008-04-02 17:03:02.408 093 15698.43 124.82 54702.81 88888.00 2008-04-02 17:03:02.908 093 15698.28 124.80 54702.91 88888.00 2008-04-02 17:03:03.408 093 15698.23 124.89 54703.06 88888.00 2008-04-02 17:03:03.908 093 15698.17 124.90 54703.03 88888.00 2008-04-02 17:03:04.408 093 15698.19 124.82 54702.99 88888.00 2008-04-02 17:03:04.908 093 15698.29 124.84 54703.00 88888.00 2008-04-02 17:03:05.408 093 15698.27 124.84 54703.15 88888.00 2008-04-02 17:03:05.908 093 15698.29 124.91 54703.21 88888.00 2008-04-02 17:03:06.408 093 15698.25 124.87 54703.31 88888.00 2008-04-02 17:03:06.908 093 15698.16 124.82 54703.32 88888.00 2008-04-02 17:03:07.408 093 15698.15 124.74 54703.25 88888.00 2008-04-02 17:03:07.908 093 15698.23 124.74 54703.13 88888.00 2008-04-02 17:03:08.408 093 15698.26 124.71 54703.19 88888.00 2008-04-02 17:03:08.908 093 15698.34 124.70 54703.16 88888.00 2008-04-02 17:03:09.408 093 15698.28 124.71 54703.03 88888.00 2008-04-02 17:03:09.908 093 15698.26 124.71 54703.01 88888.00 2008-04-02 17:03:10.408 093 15698.26 124.67 54702.98 88888.00 2008-04-02 17:03:10.908 093 15698.18 124.63 54702.95 88888.00 2008-04-02 17:03:11.408 093 15698.17 124.67 54703.00 88888.00 2008-04-02 17:03:11.908 093 15698.08 124.62 54702.87 88888.00 2008-04-02 17:03:12.408 093 15698.05 124.63 54702.81 88888.00 2008-04-02 17:03:12.908 093 15698.02 124.62 54702.94 88888.00 2008-04-02 17:03:13.408 093 15698.02 124.59 54703.01 88888.00 2008-04-02 17:03:13.908 093 15697.99 124.56 54703.07 88888.00 2008-04-02 17:03:14.408 093 15698.05 124.55 54702.93 88888.00 2008-04-02 17:03:14.908 093 15698.08 124.63 54702.93 88888.00 2008-04-02 17:03:15.408 093 15698.07 124.66 54702.94 88888.00 2008-04-02 17:03:15.908 093 15698.09 124.62 54702.94 88888.00 2008-04-02 17:03:16.408 093 15698.03 124.57 54702.91 88888.00 2008-04-02 17:03:16.908 093 15697.97 124.59 54702.91 88888.00 2008-04-02 17:03:17.408 093 15698.01 124.68 54702.91 88888.00 2008-04-02 17:03:17.908 093 15698.13 124.67 54702.92 88888.00 2008-04-02 17:03:18.408 093 15698.08 124.65 54702.85 88888.00 2008-04-02 17:03:18.908 093 15697.95 124.70 54702.90 88888.00 2008-04-02 17:03:19.408 093 15697.95 124.73 54702.81 88888.00 2008-04-02 17:03:19.908 093 15697.94 124.77 54702.81 88888.00 2008-04-02 17:03:20.408 093 15697.92 124.82 54702.78 88888.00 2008-04-02 17:03:20.908 093 15697.81 124.78 54702.69 88888.00 2008-04-02 17:03:21.408 093 15697.81 124.72 54702.73 88888.00 2008-04-02 17:03:21.908 093 15697.84 124.72 54702.73 88888.00 2008-04-02 17:03:22.408 093 15697.87 124.71 54702.72 88888.00 2008-04-02 17:03:22.908 093 15697.85 124.75 54702.67 88888.00 2008-04-02 17:03:23.408 093 15697.83 124.81 54702.59 88888.00 2008-04-02 17:03:23.908 093 15697.63 124.74 54702.68 88888.00 2008-04-02 17:03:24.408 093 15697.58 124.74 54702.79 88888.00 2008-04-02 17:03:24.908 093 15697.66 124.78 54702.94 88888.00 2008-04-02 17:03:25.408 093 15697.71 124.81 54702.89 88888.00 2008-04-02 17:03:25.908 093 15697.60 124.83 54702.89 88888.00 2008-04-02 17:03:26.408 093 15697.54 124.80 54702.85 88888.00 2008-04-02 17:03:26.908 093 15697.55 124.89 54702.94 88888.00 2008-04-02 17:03:27.408 093 15697.43 124.93 54702.96 88888.00 2008-04-02 17:03:27.908 093 15697.33 124.97 54702.84 88888.00 2008-04-02 17:03:28.408 093 15697.39 124.96 54702.73 88888.00 2008-04-02 17:03:28.908 093 15697.42 124.95 54702.78 88888.00 2008-04-02 17:03:29.408 093 15697.44 124.97 54702.87 88888.00 2008-04-02 17:03:29.908 093 15697.53 124.97 54702.79 88888.00 2008-04-02 17:03:30.408 093 15697.44 124.98 54702.79 88888.00 2008-04-02 17:03:30.908 093 15697.42 125.00 54702.78 88888.00 2008-04-02 17:03:31.408 093 15697.45 125.11 54702.73 88888.00 2008-04-02 17:03:31.908 093 15697.40 125.17 54702.70 88888.00 2008-04-02 17:03:32.408 093 15697.32 125.12 54702.74 88888.00 2008-04-02 17:03:32.908 093 15697.21 125.09 54702.70 88888.00 2008-04-02 17:03:33.408 093 15697.25 125.12 54702.53 88888.00 2008-04-02 17:03:33.908 093 15697.16 125.18 54702.50 88888.00 2008-04-02 17:03:34.408 093 15697.15 125.09 54702.49 88888.00 2008-04-02 17:03:34.908 093 15697.17 125.08 54702.46 88888.00 2008-04-02 17:03:35.408 093 15697.32 125.14 54702.53 88888.00 2008-04-02 17:03:35.908 093 15697.47 125.20 54702.56 88888.00 2008-04-02 17:03:36.408 093 15697.41 125.18 54702.67 88888.00 2008-04-02 17:03:36.908 093 15697.56 125.18 54702.68 88888.00 2008-04-02 17:03:37.408 093 15697.53 125.18 54702.58 88888.00 2008-04-02 17:03:37.908 093 15697.62 125.21 54702.56 88888.00 2008-04-02 17:03:38.408 093 15697.53 125.20 54702.58 88888.00 2008-04-02 17:03:38.908 093 15697.52 125.27 54702.62 88888.00 2008-04-02 17:03:39.408 093 15697.52 125.27 54702.68 88888.00 2008-04-02 17:03:39.908 093 15697.42 125.22 54702.66 88888.00 2008-04-02 17:03:40.408 093 15697.44 125.18 54702.69 88888.00 2008-04-02 17:03:40.908 093 15697.47 125.17 54702.74 88888.00 2008-04-02 17:03:41.408 093 15697.37 125.18 54702.77 88888.00 2008-04-02 17:03:41.908 093 15697.43 125.24 54702.76 88888.00 2008-04-02 17:03:42.408 093 15697.57 125.31 54702.70 88888.00 2008-04-02 17:03:42.908 093 15697.50 125.24 54702.62 88888.00 2008-04-02 17:03:43.408 093 15697.34 125.24 54702.74 88888.00 2008-04-02 17:03:43.908 093 15697.34 125.26 54702.78 88888.00 2008-04-02 17:03:44.408 093 15697.44 125.26 54702.61 88888.00 2008-04-02 17:03:44.908 093 15697.34 125.33 54702.77 88888.00 2008-04-02 17:03:45.408 093 15697.22 125.34 54702.73 88888.00 2008-04-02 17:03:45.908 093 15697.13 125.30 54702.80 88888.00 2008-04-02 17:03:46.408 093 15697.17 125.34 54702.87 88888.00 2008-04-02 17:03:46.908 093 15697.20 125.39 54702.88 88888.00 2008-04-02 17:03:47.408 093 15697.24 125.43 54702.61 88888.00 2008-04-02 17:03:47.908 093 15697.20 125.42 54702.66 88888.00 2008-04-02 17:03:48.408 093 15697.22 125.44 54702.66 88888.00 2008-04-02 17:03:48.908 093 15697.27 125.47 54702.61 88888.00 2008-04-02 17:03:49.408 093 15697.21 125.52 54702.68 88888.00 2008-04-02 17:03:49.908 093 15697.23 125.55 54702.61 88888.00 2008-04-02 17:03:50.408 093 15697.13 125.49 54702.66 88888.00 2008-04-02 17:03:50.908 093 15697.11 125.49 54702.68 88888.00 2008-04-02 17:03:51.408 093 15697.09 125.46 54702.70 88888.00 2008-04-02 17:03:51.908 093 15697.13 125.54 54702.73 88888.00 2008-04-02 17:03:52.408 093 15697.05 125.59 54702.69 88888.00 2008-04-02 17:03:52.908 093 15697.11 125.51 54702.66 88888.00 2008-04-02 17:03:53.408 093 15697.17 125.46 54702.63 88888.00 2008-04-02 17:03:53.908 093 15697.17 125.51 54702.62 88888.00 2008-04-02 17:03:54.408 093 15697.09 125.52 54702.61 88888.00 2008-04-02 17:03:54.908 093 15697.12 125.53 54702.59 88888.00 2008-04-02 17:03:55.408 093 15697.16 125.55 54702.60 88888.00 2008-04-02 17:03:55.908 093 15697.21 125.56 54702.62 88888.00 2008-04-02 17:03:56.408 093 15697.24 125.53 54702.53 88888.00 2008-04-02 17:03:56.908 093 15697.15 125.51 54702.42 88888.00 2008-04-02 17:03:57.408 093 15697.12 125.48 54702.46 88888.00 2008-04-02 17:03:57.908 093 15697.14 125.51 54702.46 88888.00 2008-04-02 17:03:58.408 093 15697.06 125.51 54702.46 88888.00 2008-04-02 17:03:58.908 093 15697.14 125.55 54702.36 88888.00 2008-04-02 17:03:59.408 093 15697.24 125.56 54702.41 88888.00 2008-04-02 17:03:59.908 093 15697.10 125.59 54702.42 88888.00 2008-04-02 17:04:00.408 093 15697.10 125.59 54702.45 88888.00 2008-04-02 17:04:00.908 093 15697.26 125.52 54702.34 88888.00 2008-04-02 17:04:01.408 093 15697.27 125.47 54702.31 88888.00 2008-04-02 17:04:01.908 093 15697.25 125.45 54702.33 88888.00 2008-04-02 17:04:02.408 093 15697.15 125.45 54702.33 88888.00 2008-04-02 17:04:02.908 093 15697.26 125.43 54702.40 88888.00 2008-04-02 17:04:03.408 093 15697.14 125.36 54702.40 88888.00 2008-04-02 17:04:03.908 093 15697.14 125.32 54702.25 88888.00 2008-04-02 17:04:04.408 093 15697.23 125.30 54702.09 88888.00 2008-04-02 17:04:04.908 093 15697.19 125.22 54702.19 88888.00 2008-04-02 17:04:05.408 093 15697.17 125.24 54702.30 88888.00 2008-04-02 17:04:05.908 093 15697.13 125.23 54702.25 88888.00 2008-04-02 17:04:06.408 093 15697.16 125.18 54702.39 88888.00 2008-04-02 17:04:06.908 093 15697.21 125.16 54702.41 88888.00 2008-04-02 17:04:07.408 093 15697.09 125.15 54702.40 88888.00 2008-04-02 17:04:07.908 093 15697.11 125.16 54702.33 88888.00 2008-04-02 17:04:08.408 093 15697.16 125.07 54702.26 88888.00 2008-04-02 17:04:08.908 093 15697.35 124.94 54702.21 88888.00 2008-04-02 17:04:09.408 093 15697.31 124.95 54702.17 88888.00 2008-04-02 17:04:09.908 093 15697.42 125.02 54702.26 88888.00 2008-04-02 17:04:10.408 093 15697.44 124.97 54702.24 88888.00 2008-04-02 17:04:10.908 093 15697.42 124.85 54702.20 88888.00 2008-04-02 17:04:11.408 093 15697.35 124.92 54702.20 88888.00 2008-04-02 17:04:11.908 093 15697.20 124.89 54702.23 88888.00 2008-04-02 17:04:12.408 093 15697.17 124.79 54702.15 88888.00 2008-04-02 17:04:12.908 093 15697.25 124.71 54702.13 88888.00 2008-04-02 17:04:13.408 093 15697.25 124.70 54702.25 88888.00 2008-04-02 17:04:13.908 093 15697.14 124.69 54702.49 88888.00 2008-04-02 17:04:14.408 093 15697.30 124.71 54702.31 88888.00 2008-04-02 17:04:14.908 093 15697.25 124.70 54702.17 88888.00 2008-04-02 17:04:15.408 093 15697.22 124.66 54702.09 88888.00 2008-04-02 17:04:15.908 093 15697.31 124.65 54702.14 88888.00 2008-04-02 17:04:16.408 093 15697.25 124.56 54702.24 88888.00 2008-04-02 17:04:16.908 093 15697.17 124.57 54702.15 88888.00 2008-04-02 17:04:17.408 093 15697.24 124.56 54702.21 88888.00 2008-04-02 17:04:17.908 093 15697.35 124.53 54702.09 88888.00 2008-04-02 17:04:18.408 093 15697.42 124.48 54701.97 88888.00 2008-04-02 17:04:18.908 093 15697.35 124.36 54702.03 88888.00 2008-04-02 17:04:19.408 093 15697.30 124.35 54701.98 88888.00 2008-04-02 17:04:19.908 093 15697.17 124.35 54701.85 88888.00 2008-04-02 17:04:20.408 093 15697.08 124.41 54701.83 88888.00 2008-04-02 17:04:20.908 093 15697.06 124.53 54701.87 88888.00 2008-04-02 17:04:21.408 093 15697.12 124.57 54701.95 88888.00 2008-04-02 17:04:21.908 093 15697.22 124.47 54702.08 88888.00 2008-04-02 17:04:22.408 093 15697.33 124.45 54702.20 88888.00 2008-04-02 17:04:22.908 093 15697.34 124.42 54702.17 88888.00 2008-04-02 17:04:23.408 093 15697.36 124.35 54702.23 88888.00 2008-04-02 17:04:23.908 093 15697.43 124.34 54702.28 88888.00 2008-04-02 17:04:24.408 093 15697.35 124.35 54702.30 88888.00 2008-04-02 17:04:24.908 093 15697.34 124.33 54702.37 88888.00 2008-04-02 17:04:25.408 093 15697.42 124.29 54702.39 88888.00 2008-04-02 17:04:25.908 093 15697.29 124.30 54702.40 88888.00 2008-04-02 17:04:26.408 093 15697.35 124.26 54702.37 88888.00 2008-04-02 17:04:26.908 093 15697.35 124.25 54702.33 88888.00 2008-04-02 17:04:27.408 093 15697.14 124.31 54702.36 88888.00 2008-04-02 17:04:27.908 093 15697.13 124.31 54702.51 88888.00 2008-04-02 17:04:28.408 093 15697.16 124.34 54702.40 88888.00 2008-04-02 17:04:28.908 093 15697.16 124.34 54702.39 88888.00 2008-04-02 17:04:29.408 093 15697.04 124.30 54702.47 88888.00 2008-04-02 17:04:29.908 093 15697.11 124.41 54702.42 88888.00 2008-04-02 17:04:30.408 093 15696.96 124.43 54702.48 88888.00 2008-04-02 17:04:30.908 093 15696.91 124.41 54702.50 88888.00 2008-04-02 17:04:31.408 093 15697.05 124.34 54702.41 88888.00 2008-04-02 17:04:31.908 093 15697.00 124.37 54702.45 88888.00 2008-04-02 17:04:32.408 093 15696.86 124.36 54702.50 88888.00 2008-04-02 17:04:32.908 093 15696.82 124.32 54702.40 88888.00 2008-04-02 17:04:33.408 093 15696.98 124.34 54702.40 88888.00 2008-04-02 17:04:33.908 093 15697.02 124.33 54702.35 88888.00 2008-04-02 17:04:34.408 093 15696.91 124.29 54702.37 88888.00 2008-04-02 17:04:34.908 093 15696.99 124.25 54702.53 88888.00 2008-04-02 17:04:35.408 093 15697.04 124.28 54702.69 88888.00 2008-04-02 17:04:35.908 093 15697.10 124.34 54702.56 88888.00 2008-04-02 17:04:36.408 093 15697.04 124.38 54702.56 88888.00 2008-04-02 17:04:36.908 093 15696.96 124.36 54702.68 88888.00 2008-04-02 17:04:37.408 093 15696.89 124.35 54702.63 88888.00 2008-04-02 17:04:37.908 093 15696.85 124.34 54702.56 88888.00 2008-04-02 17:04:38.408 093 15696.78 124.37 54702.47 88888.00 2008-04-02 17:04:38.908 093 15696.68 124.48 54702.28 88888.00 2008-04-02 17:04:39.408 093 15696.72 124.47 54702.17 88888.00 2008-04-02 17:04:39.908 093 15696.79 124.47 54702.31 88888.00 2008-04-02 17:04:40.408 093 15696.74 124.52 54702.53 88888.00 2008-04-02 17:04:40.908 093 15696.71 124.48 54702.48 88888.00 2008-04-02 17:04:41.408 093 15696.62 124.48 54702.50 88888.00 2008-04-02 17:04:41.908 093 15696.68 124.52 54702.41 88888.00 2008-04-02 17:04:42.408 093 15696.67 124.56 54702.34 88888.00 2008-04-02 17:04:42.908 093 15696.61 124.58 54702.37 88888.00 2008-04-02 17:04:43.408 093 15696.61 124.65 54702.41 88888.00 2008-04-02 17:04:43.908 093 15696.58 124.65 54702.27 88888.00 2008-04-02 17:04:44.408 093 15696.64 124.63 54702.23 88888.00 2008-04-02 17:04:44.908 093 15696.65 124.67 54702.34 88888.00 2008-04-02 17:04:45.408 093 15696.67 124.67 54702.33 88888.00 2008-04-02 17:04:45.908 093 15696.50 124.70 54702.23 88888.00 2008-04-02 17:04:46.408 093 15696.42 124.74 54702.13 88888.00 2008-04-02 17:04:46.908 093 15696.42 124.78 54701.90 88888.00 2008-04-02 17:04:47.408 093 15696.39 125.07 54701.44 88888.00 2008-04-02 17:04:47.908 093 15696.37 125.41 54701.31 88888.00 2008-04-02 17:04:48.408 093 15696.36 125.67 54701.28 88888.00 2008-04-02 17:04:48.908 093 15696.02 125.66 54701.18 88888.00 2008-04-02 17:04:49.408 093 15695.65 125.15 54701.20 88888.00 2008-04-02 17:04:49.908 093 15695.85 124.54 54701.39 88888.00 2008-04-02 17:04:50.408 093 15696.41 124.45 54701.81 88888.00 2008-04-02 17:04:50.908 093 15696.72 124.71 54702.15 88888.00 2008-04-02 17:04:51.408 093 15696.80 124.92 54702.19 88888.00 2008-04-02 17:04:51.908 093 15696.91 125.02 54702.21 88888.00 2008-04-02 17:04:52.408 093 15696.98 125.14 54702.25 88888.00 2008-04-02 17:04:52.908 093 15696.85 125.18 54702.33 88888.00 2008-04-02 17:04:53.408 093 15696.74 125.27 54702.39 88888.00 2008-04-02 17:04:53.908 093 15696.68 125.32 54702.48 88888.00 2008-04-02 17:04:54.408 093 15696.67 125.32 54702.38 88888.00 2008-04-02 17:04:54.908 093 15696.65 125.37 54702.46 88888.00 2008-04-02 17:04:55.408 093 15696.58 125.46 54702.42 88888.00 2008-04-02 17:04:55.908 093 15696.60 125.57 54702.34 88888.00 2008-04-02 17:04:56.408 093 15696.83 125.61 54702.29 88888.00 2008-04-02 17:04:56.908 093 15696.98 125.61 54702.16 88888.00 2008-04-02 17:04:57.408 093 15697.00 125.64 54702.24 88888.00 2008-04-02 17:04:57.908 093 15696.94 125.68 54702.33 88888.00 2008-04-02 17:04:58.408 093 15696.81 125.80 54702.42 88888.00 2008-04-02 17:04:58.908 093 15696.85 125.85 54702.39 88888.00 2008-04-02 17:04:59.408 093 15696.88 125.94 54702.33 88888.00 2008-04-02 17:04:59.908 093 15696.80 126.00 54702.42 88888.00 2008-04-02 17:05:00.408 093 15696.88 125.98 54702.34 88888.00 2008-04-02 17:05:00.908 093 15696.86 126.04 54702.18 88888.00 2008-04-02 17:05:01.408 093 15696.83 126.05 54702.33 88888.00 2008-04-02 17:05:01.908 093 15696.95 126.09 54702.34 88888.00 2008-04-02 17:05:02.408 093 15696.91 126.08 54702.35 88888.00 2008-04-02 17:05:02.908 093 15696.93 126.13 54702.33 88888.00 2008-04-02 17:05:03.408 093 15696.92 126.20 54702.37 88888.00 2008-04-02 17:05:03.908 093 15696.94 126.20 54702.24 88888.00 2008-04-02 17:05:04.408 093 15696.90 126.20 54702.08 88888.00 2008-04-02 17:05:04.908 093 15696.83 126.22 54702.10 88888.00 2008-04-02 17:05:05.408 093 15696.85 126.20 54702.16 88888.00 2008-04-02 17:05:05.908 093 15696.95 126.22 54702.04 88888.00 2008-04-02 17:05:06.408 093 15697.01 126.17 54702.03 88888.00 2008-04-02 17:05:06.908 093 15697.04 126.21 54701.99 88888.00 2008-04-02 17:05:07.408 093 15697.11 126.37 54701.95 88888.00 2008-04-02 17:05:07.908 093 15697.06 126.41 54702.03 88888.00 2008-04-02 17:05:08.408 093 15697.06 126.45 54702.21 88888.00 2008-04-02 17:05:08.908 093 15697.09 126.47 54702.09 88888.00 2008-04-02 17:05:09.408 093 15697.08 126.46 54702.03 88888.00 2008-04-02 17:05:09.908 093 15697.06 126.37 54702.10 88888.00 2008-04-02 17:05:10.408 093 15696.90 126.42 54702.10 88888.00 2008-04-02 17:05:10.908 093 15696.82 126.40 54702.09 88888.00 2008-04-02 17:05:11.408 093 15696.83 126.38 54701.98 88888.00 2008-04-02 17:05:11.908 093 15696.79 126.30 54702.01 88888.00 2008-04-02 17:05:12.408 093 15696.67 126.28 54702.01 88888.00 2008-04-02 17:05:12.908 093 15696.74 126.25 54701.93 88888.00 2008-04-02 17:05:13.408 093 15696.78 126.23 54701.99 88888.00 2008-04-02 17:05:13.908 093 15696.83 126.32 54702.13 88888.00 2008-04-02 17:05:14.408 093 15696.88 126.35 54701.99 88888.00 2008-04-02 17:05:14.908 093 15696.86 126.35 54701.81 88888.00 2008-04-02 17:05:15.408 093 15696.84 126.25 54701.74 88888.00 2008-04-02 17:05:15.908 093 15696.70 126.20 54701.65 88888.00 2008-04-02 17:05:16.408 093 15696.68 126.17 54701.74 88888.00 2008-04-02 17:05:16.908 093 15696.72 126.21 54701.76 88888.00 2008-04-02 17:05:17.408 093 15696.62 126.26 54701.77 88888.00 2008-04-02 17:05:17.908 093 15696.63 126.20 54701.80 88888.00 2008-04-02 17:05:18.408 093 15696.70 126.20 54701.84 88888.00 2008-04-02 17:05:18.908 093 15696.69 126.17 54701.75 88888.00 2008-04-02 17:05:19.408 093 15696.77 126.18 54701.73 88888.00 2008-04-02 17:05:19.908 093 15696.82 126.21 54701.76 88888.00 2008-04-02 17:05:20.408 093 15696.82 126.19 54701.81 88888.00 2008-04-02 17:05:20.908 093 15696.84 126.14 54701.85 88888.00 2008-04-02 17:05:21.408 093 15696.85 126.09 54701.94 88888.00 2008-04-02 17:05:21.908 093 15696.89 126.11 54701.87 88888.00 2008-04-02 17:05:22.408 093 15696.70 126.06 54701.81 88888.00 2008-04-02 17:05:22.908 093 15696.67 125.98 54701.71 88888.00 2008-04-02 17:05:23.408 093 15696.70 126.00 54701.72 88888.00 2008-04-02 17:05:23.908 093 15696.86 126.00 54701.77 88888.00 2008-04-02 17:05:24.408 093 15696.79 126.00 54701.50 88888.00 2008-04-02 17:05:24.908 093 15696.68 125.95 54701.56 88888.00 2008-04-02 17:05:25.408 093 15696.72 125.90 54701.67 88888.00 2008-04-02 17:05:25.908 093 15696.86 125.90 54701.75 88888.00 2008-04-02 17:05:26.408 093 15696.80 125.88 54701.72 88888.00 2008-04-02 17:05:26.908 093 15696.85 125.72 54701.64 88888.00 2008-04-02 17:05:27.408 093 15696.75 125.61 54701.70 88888.00 2008-04-02 17:05:27.908 093 15696.60 125.67 54701.78 88888.00 2008-04-02 17:05:28.408 093 15696.72 125.68 54701.72 88888.00 2008-04-02 17:05:28.908 093 15696.85 125.61 54701.63 88888.00 2008-04-02 17:05:29.408 093 15696.80 125.58 54701.59 88888.00 2008-04-02 17:05:29.908 093 15696.82 125.58 54701.56 88888.00 2008-04-02 17:05:30.408 093 15696.91 125.65 54701.48 88888.00 2008-04-02 17:05:30.908 093 15696.86 125.63 54701.38 88888.00 2008-04-02 17:05:31.408 093 15696.80 125.63 54701.36 88888.00 2008-04-02 17:05:31.908 093 15697.00 125.74 54701.18 88888.00 2008-04-02 17:05:32.408 093 15697.21 125.89 54700.76 88888.00 2008-04-02 17:05:32.908 093 15697.36 126.13 54700.26 88888.00 2008-04-02 17:05:33.408 093 15697.78 126.59 54699.34 88888.00 2008-04-02 17:05:33.908 093 15698.67 127.46 54697.90 88888.00 2008-04-02 17:05:34.408 093 15700.83 128.72 54695.44 88888.00 2008-04-02 17:05:34.908 093 15705.30 128.98 54692.05 88888.00 2008-04-02 17:05:35.408 093 15710.14 125.31 54688.32 88888.00 2008-04-02 17:05:35.908 093 15708.50 119.01 54686.24 88888.00 2008-04-02 17:05:36.408 093 15701.23 117.17 54687.54 88888.00 2008-04-02 17:05:36.908 093 15696.07 119.95 54691.14 88888.00 2008-04-02 17:05:37.408 093 15694.91 122.74 54694.89 88888.00 2008-04-02 17:05:37.908 093 15695.22 124.16 54697.55 88888.00 2008-04-02 17:05:38.408 093 15695.70 124.65 54699.14 88888.00 2008-04-02 17:05:38.908 093 15696.12 124.74 54700.12 88888.00 2008-04-02 17:05:39.408 093 15696.34 124.74 54700.73 88888.00 2008-04-02 17:05:39.908 093 15696.52 124.73 54701.08 88888.00 2008-04-02 17:05:40.408 093 15696.74 124.69 54701.34 88888.00 2008-04-02 17:05:40.908 093 15697.05 124.59 54701.49 88888.00 2008-04-02 17:05:41.408 093 15697.09 124.45 54701.52 88888.00 2008-04-02 17:05:41.908 093 15696.84 124.41 54701.61 88888.00 2008-04-02 17:05:42.408 093 15696.90 124.38 54701.63 88888.00 2008-04-02 17:05:42.908 093 15697.03 124.35 54701.69 88888.00 2008-04-02 17:05:43.408 093 15697.06 124.23 54701.75 88888.00 2008-04-02 17:05:43.908 093 15696.94 124.23 54701.85 88888.00 2008-04-02 17:05:44.408 093 15697.09 124.19 54701.83 88888.00 2008-04-02 17:05:44.908 093 15697.09 124.17 54701.76 88888.00 2008-04-02 17:05:45.408 093 15697.10 124.20 54701.88 88888.00 2008-04-02 17:05:45.908 093 15697.06 124.18 54702.04 88888.00 2008-04-02 17:05:46.408 093 15696.96 124.17 54701.94 88888.00 2008-04-02 17:05:46.908 093 15696.95 124.16 54701.93 88888.00 2008-04-02 17:05:47.408 093 15697.02 124.11 54701.97 88888.00 2008-04-02 17:05:47.908 093 15697.05 124.10 54702.02 88888.00 2008-04-02 17:05:48.408 093 15697.14 124.09 54702.12 88888.00 2008-04-02 17:05:48.908 093 15697.05 124.05 54702.12 88888.00 2008-04-02 17:05:49.408 093 15697.08 124.11 54702.05 88888.00 2008-04-02 17:05:49.908 093 15697.03 124.16 54702.08 88888.00 2008-04-02 17:05:50.408 093 15696.94 124.16 54702.08 88888.00 2008-04-02 17:05:50.908 093 15696.98 124.20 54702.03 88888.00 2008-04-02 17:05:51.408 093 15697.00 124.26 54701.95 88888.00 2008-04-02 17:05:51.908 093 15697.00 124.31 54701.91 88888.00 2008-04-02 17:05:52.408 093 15697.05 124.30 54702.02 88888.00 2008-04-02 17:05:52.908 093 15696.98 124.36 54701.99 88888.00 2008-04-02 17:05:53.408 093 15696.94 124.40 54701.98 88888.00 2008-04-02 17:05:53.908 093 15696.89 124.38 54701.92 88888.00 2008-04-02 17:05:54.408 093 15697.04 124.42 54701.90 88888.00 2008-04-02 17:05:54.908 093 15697.29 124.44 54701.81 88888.00 2008-04-02 17:05:55.408 093 15697.29 124.47 54701.84 88888.00 2008-04-02 17:05:55.908 093 15697.09 124.50 54701.88 88888.00 2008-04-02 17:05:56.408 093 15697.16 124.58 54701.81 88888.00 2008-04-02 17:05:56.908 093 15697.27 124.65 54701.76 88888.00 2008-04-02 17:05:57.408 093 15697.14 124.66 54701.82 88888.00 2008-04-02 17:05:57.908 093 15697.06 124.60 54701.78 88888.00 2008-04-02 17:05:58.408 093 15697.02 124.58 54701.66 88888.00 2008-04-02 17:05:58.908 093 15696.95 124.69 54701.77 88888.00 2008-04-02 17:05:59.408 093 15697.01 124.70 54701.87 88888.00 2008-04-02 17:05:59.908 093 15697.05 124.70 54702.06 88888.00 2008-04-02 17:06:00.408 093 15697.30 124.74 54701.93 88888.00 2008-04-02 17:06:00.908 093 15697.39 124.83 54701.93 88888.00 2008-04-02 17:06:01.408 093 15697.19 124.89 54701.97 88888.00 2008-04-02 17:06:01.908 093 15697.09 124.91 54701.88 88888.00 2008-04-02 17:06:02.408 093 15697.09 124.90 54701.86 88888.00 2008-04-02 17:06:02.908 093 15696.94 124.90 54701.96 88888.00 2008-04-02 17:06:03.408 093 15696.92 124.94 54701.97 88888.00 2008-04-02 17:06:03.908 093 15696.91 125.00 54701.94 88888.00 2008-04-02 17:06:04.408 093 15696.82 125.06 54702.04 88888.00 2008-04-02 17:06:04.908 093 15696.84 125.05 54702.16 88888.00 2008-04-02 17:06:05.405 093 15696.90 125.08 54702.12 88888.00 2008-04-02 17:06:05.905 093 15696.84 125.15 54702.16 88888.00 2008-04-02 17:06:06.405 093 15696.93 125.22 54702.21 88888.00 2008-04-02 17:06:06.905 093 15697.10 125.26 54702.13 88888.00 2008-04-02 17:06:07.405 093 15697.11 125.28 54702.02 88888.00 2008-04-02 17:06:07.905 093 15697.00 125.36 54702.04 88888.00 2008-04-02 17:06:08.405 093 15697.00 125.36 54702.04 88888.00 2008-04-02 17:06:08.905 093 15696.98 125.35 54701.98 88888.00 2008-04-02 17:06:09.405 093 15696.98 125.39 54701.99 88888.00 2008-04-02 17:06:09.905 093 15697.16 125.44 54701.99 88888.00 2008-04-02 17:06:10.405 093 15697.22 125.55 54701.91 88888.00 2008-04-02 17:06:10.905 093 15697.03 125.63 54701.88 88888.00 2008-04-02 17:06:11.405 093 15696.92 125.65 54701.99 88888.00 2008-04-02 17:06:11.905 093 15697.05 125.68 54701.98 88888.00 2008-04-02 17:06:12.405 093 15697.02 125.78 54701.94 88888.00 2008-04-02 17:06:12.905 093 15697.12 125.84 54701.92 88888.00 2008-04-02 17:06:13.405 093 15697.02 125.80 54701.97 88888.00 2008-04-02 17:06:13.905 093 15697.04 125.72 54701.92 88888.00 2008-04-02 17:06:14.405 093 15697.20 125.72 54702.01 88888.00 2008-04-02 17:06:14.905 093 15697.22 125.73 54702.01 88888.00 2008-04-02 17:06:15.405 093 15697.23 125.81 54701.98 88888.00 2008-04-02 17:06:15.905 093 15697.33 125.79 54701.94 88888.00 2008-04-02 17:06:16.405 093 15697.33 125.83 54701.83 88888.00 2008-04-02 17:06:16.905 093 15697.26 125.94 54701.85 88888.00 2008-04-02 17:06:17.405 093 15697.21 126.00 54701.81 88888.00 2008-04-02 17:06:17.905 093 15697.32 126.02 54701.78 88888.00 2008-04-02 17:06:18.405 093 15697.35 126.13 54701.81 88888.00 2008-04-02 17:06:18.905 093 15697.19 126.10 54701.84 88888.00 2008-04-02 17:06:19.405 093 15697.24 126.06 54701.85 88888.00 2008-04-02 17:06:19.905 093 15697.21 126.13 54701.98 88888.00 2008-04-02 17:06:20.405 093 15697.03 126.11 54701.96 88888.00 2008-04-02 17:06:20.905 093 15697.05 126.16 54701.86 88888.00 2008-04-02 17:06:21.405 093 15697.21 126.21 54701.87 88888.00 2008-04-02 17:06:21.905 093 15697.41 126.25 54701.88 88888.00 2008-04-02 17:06:22.405 093 15697.47 126.22 54701.84 88888.00 2008-04-02 17:06:22.905 093 15697.39 126.28 54701.80 88888.00 2008-04-02 17:06:23.405 093 15697.24 126.39 54701.86 88888.00 2008-04-02 17:06:23.905 093 15697.27 126.42 54701.81 88888.00 2008-04-02 17:06:24.405 093 15697.23 126.47 54701.69 88888.00 2008-04-02 17:06:24.905 093 15697.23 126.47 54701.74 88888.00 2008-04-02 17:06:25.405 093 15697.31 126.47 54701.72 88888.00 2008-04-02 17:06:25.905 093 15697.22 126.46 54701.69 88888.00 2008-04-02 17:06:26.405 093 15697.24 126.42 54701.69 88888.00 2008-04-02 17:06:26.905 093 15697.26 126.47 54701.78 88888.00 2008-04-02 17:06:27.405 093 15697.26 126.51 54701.88 88888.00 2008-04-02 17:06:27.905 093 15697.03 126.55 54701.93 88888.00 2008-04-02 17:06:28.405 093 15697.17 126.57 54701.92 88888.00 2008-04-02 17:06:28.905 093 15697.22 126.59 54701.82 88888.00 2008-04-02 17:06:29.405 093 15697.16 126.64 54701.80 88888.00 2008-04-02 17:06:29.905 093 15697.24 126.63 54701.76 88888.00 2008-04-02 17:06:30.405 093 15697.31 126.55 54701.69 88888.00 2008-04-02 17:06:30.905 093 15697.26 126.49 54701.62 88888.00 2008-04-02 17:06:31.405 093 15697.15 126.46 54701.62 88888.00 2008-04-02 17:06:31.905 093 15697.12 126.47 54701.66 88888.00 2008-04-02 17:06:32.405 093 15697.20 126.49 54701.69 88888.00 2008-04-02 17:06:32.905 093 15697.16 126.44 54701.71 88888.00 2008-04-02 17:06:33.405 093 15697.20 126.39 54701.73 88888.00 2008-04-02 17:06:33.905 093 15697.14 126.40 54701.62 88888.00 2008-04-02 17:06:34.405 093 15697.10 126.45 54701.63 88888.00 2008-04-02 17:06:34.905 093 15697.26 126.30 54701.53 88888.00 2008-04-02 17:06:35.405 093 15697.26 126.33 54701.34 88888.00 2008-04-02 17:06:35.905 093 15697.16 126.35 54701.38 88888.00 2008-04-02 17:06:36.405 093 15697.14 126.28 54701.42 88888.00 2008-04-02 17:06:36.905 093 15697.05 126.25 54701.37 88888.00 2008-04-02 17:06:37.405 093 15697.03 126.26 54701.27 88888.00 2008-04-02 17:06:37.905 093 15697.02 126.20 54701.32 88888.00 2008-04-02 17:06:38.405 093 15696.91 126.28 54701.39 88888.00 2008-04-02 17:06:38.905 093 15697.03 126.10 54701.27 88888.00 2008-04-02 17:06:39.405 093 15697.06 126.10 54701.30 88888.00 2008-04-02 17:06:39.905 093 15697.21 126.10 54701.20 88888.00 2008-04-02 17:06:40.405 093 15697.17 125.97 54701.31 88888.00 2008-04-02 17:06:40.905 093 15697.03 125.88 54701.33 88888.00 2008-04-02 17:06:41.405 093 15697.08 125.86 54701.48 88888.00 2008-04-02 17:06:41.905 093 15697.17 125.95 54701.47 88888.00 2008-04-02 17:06:42.405 093 15697.23 125.95 54701.44 88888.00 2008-04-02 17:06:42.905 093 15697.19 125.88 54701.49 88888.00 2008-04-02 17:06:43.405 093 15697.16 125.78 54701.48 88888.00 2008-04-02 17:06:43.905 093 15697.11 125.67 54701.45 88888.00 2008-04-02 17:06:44.405 093 15697.14 125.59 54701.37 88888.00 2008-04-02 17:06:44.905 093 15697.19 125.58 54701.29 88888.00 2008-04-02 17:06:45.405 093 15697.20 125.68 54701.36 88888.00 2008-04-02 17:06:45.905 093 15697.17 125.68 54701.41 88888.00 2008-04-02 17:06:46.405 093 15697.33 125.70 54701.47 88888.00 2008-04-02 17:06:46.905 093 15697.25 125.63 54701.49 88888.00 2008-04-02 17:06:47.405 093 15697.16 125.52 54701.43 88888.00 2008-04-02 17:06:47.905 093 15697.22 125.41 54701.39 88888.00 2008-04-02 17:06:48.405 093 15697.26 125.40 54701.31 88888.00 2008-04-02 17:06:48.905 093 15697.26 125.44 54701.26 88888.00 2008-04-02 17:06:49.405 093 15697.31 125.58 54701.31 88888.00 2008-04-02 17:06:49.905 093 15697.37 125.57 54701.34 88888.00 2008-04-02 17:06:50.405 093 15697.29 125.41 54701.39 88888.00 2008-04-02 17:06:50.905 093 15697.23 125.34 54701.39 88888.00 2008-04-02 17:06:51.405 093 15697.25 125.35 54701.33 88888.00 2008-04-02 17:06:51.905 093 15697.31 125.33 54701.31 88888.00 2008-04-02 17:06:52.405 093 15697.16 125.21 54701.29 88888.00 2008-04-02 17:06:52.905 093 15697.13 125.11 54701.34 88888.00 2008-04-02 17:06:53.405 093 15697.12 125.02 54701.34 88888.00 2008-04-02 17:06:53.905 093 15697.12 124.95 54701.42 88888.00 2008-04-02 17:06:54.405 093 15697.21 124.84 54701.36 88888.00 2008-04-02 17:06:54.905 093 15697.23 124.73 54701.28 88888.00 2008-04-02 17:06:55.405 093 15697.17 124.74 54701.20 88888.00 2008-04-02 17:06:55.905 093 15697.19 124.75 54701.28 88888.00 2008-04-02 17:06:56.405 093 15697.22 124.79 54701.32 88888.00 2008-04-02 17:06:56.905 093 15697.14 124.81 54701.30 88888.00 2008-04-02 17:06:57.405 093 15697.13 124.79 54701.32 88888.00 2008-04-02 17:06:57.905 093 15697.04 124.75 54701.33 88888.00 2008-04-02 17:06:58.405 093 15697.04 124.75 54701.33 88888.00 2008-04-02 17:06:58.905 093 15697.05 124.73 54701.42 88888.00 2008-04-02 17:06:59.405 093 15697.09 124.58 54701.41 88888.00 2008-04-02 17:06:59.905 093 15697.00 124.53 54701.48 88888.00 2008-04-02 17:07:00.405 093 15696.91 124.49 54701.50 88888.00 2008-04-02 17:07:00.905 093 15696.95 124.52 54701.59 88888.00 2008-04-02 17:07:01.405 093 15696.85 124.57 54701.63 88888.00 2008-04-02 17:07:01.905 093 15696.89 124.65 54701.55 88888.00 2008-04-02 17:07:02.405 093 15697.02 124.69 54701.49 88888.00 2008-04-02 17:07:02.905 093 15697.03 124.67 54701.62 88888.00 2008-04-02 17:07:03.405 093 15696.93 124.63 54701.77 88888.00 2008-04-02 17:07:03.905 093 15696.95 124.53 54701.81 88888.00 2008-04-02 17:07:04.405 093 15696.88 124.46 54701.74 88888.00 2008-04-02 17:07:04.905 093 15696.85 124.44 54701.71 88888.00 2008-04-02 17:07:05.405 093 15696.96 124.46 54701.63 88888.00 2008-04-02 17:07:05.905 093 15696.95 124.48 54701.70 88888.00 2008-04-02 17:07:06.405 093 15696.93 124.46 54701.81 88888.00 2008-04-02 17:07:06.905 093 15696.92 124.43 54701.88 88888.00 2008-04-02 17:07:07.405 093 15696.88 124.48 54701.75 88888.00 2008-04-02 17:07:07.905 093 15696.84 124.54 54701.70 88888.00 2008-04-02 17:07:08.405 093 15696.74 124.52 54701.74 88888.00 2008-04-02 17:07:08.905 093 15696.84 124.58 54701.78 88888.00 2008-04-02 17:07:09.405 093 15696.93 124.69 54701.73 88888.00 2008-04-02 17:07:09.905 093 15696.92 124.74 54701.76 88888.00 2008-04-02 17:07:10.405 093 15696.77 124.81 54701.78 88888.00 2008-04-02 17:07:10.905 093 15696.63 124.84 54701.81 88888.00 2008-04-02 17:07:11.405 093 15696.67 124.74 54701.87 88888.00 2008-04-02 17:07:11.905 093 15696.74 124.74 54701.80 88888.00 2008-04-02 17:07:12.405 093 15696.78 124.90 54701.87 88888.00 2008-04-02 17:07:12.905 093 15696.71 124.94 54701.93 88888.00 2008-04-02 17:07:13.405 093 15696.79 124.86 54702.02 88888.00 2008-04-02 17:07:13.905 093 15696.80 124.98 54702.01 88888.00 2008-04-02 17:07:14.405 093 15696.70 124.99 54701.92 88888.00 2008-04-02 17:07:14.905 093 15696.67 124.98 54701.97 88888.00 2008-04-02 17:07:15.405 093 15696.73 124.99 54701.92 88888.00 2008-04-02 17:07:15.905 093 15696.73 124.97 54701.85 88888.00 2008-04-02 17:07:16.405 093 15696.72 125.08 54701.94 88888.00 2008-04-02 17:07:16.905 093 15696.73 125.14 54702.04 88888.00 2008-04-02 17:07:17.405 093 15696.72 125.19 54701.86 88888.00 2008-04-02 17:07:17.905 093 15696.72 125.30 54701.83 88888.00 2008-04-02 17:07:18.405 093 15696.59 125.37 54701.80 88888.00 2008-04-02 17:07:18.905 093 15696.70 125.34 54701.81 88888.00 2008-04-02 17:07:19.405 093 15696.79 125.33 54701.80 88888.00 2008-04-02 17:07:19.905 093 15696.82 125.35 54701.95 88888.00 2008-04-02 17:07:20.405 093 15696.69 125.32 54701.92 88888.00 2008-04-02 17:07:20.905 093 15696.67 125.29 54701.90 88888.00 2008-04-02 17:07:21.405 093 15696.69 125.34 54701.97 88888.00 2008-04-02 17:07:21.905 093 15696.73 125.31 54702.01 88888.00 2008-04-02 17:07:22.405 093 15696.73 125.46 54701.94 88888.00 2008-04-02 17:07:22.905 093 15696.82 125.54 54701.97 88888.00 2008-04-02 17:07:23.405 093 15696.86 125.54 54701.96 88888.00 2008-04-02 17:07:23.905 093 15697.04 125.55 54701.97 88888.00 2008-04-02 17:07:24.405 093 15697.03 125.56 54701.94 88888.00 2008-04-02 17:07:24.905 093 15696.85 125.56 54701.77 88888.00 2008-04-02 17:07:25.405 093 15696.84 125.63 54701.72 88888.00 2008-04-02 17:07:25.905 093 15696.77 125.71 54701.85 88888.00 2008-04-02 17:07:26.405 093 15696.92 125.69 54701.72 88888.00 2008-04-02 17:07:26.905 093 15697.22 125.71 54701.80 88888.00 2008-04-02 17:07:27.405 093 15697.22 125.73 54701.88 88888.00 2008-04-02 17:07:27.905 093 15697.13 125.71 54701.92 88888.00 2008-04-02 17:07:28.405 093 15697.05 125.77 54701.90 88888.00 2008-04-02 17:07:28.905 093 15697.11 125.80 54701.94 88888.00 2008-04-02 17:07:29.405 093 15697.01 125.82 54701.91 88888.00 2008-04-02 17:07:29.905 093 15696.98 125.81 54701.85 88888.00 2008-04-02 17:07:30.405 093 15697.04 125.91 54701.70 88888.00 2008-04-02 17:07:30.905 093 15697.06 125.92 54701.67 88888.00 2008-04-02 17:07:31.405 093 15697.16 126.00 54701.62 88888.00 2008-04-02 17:07:31.905 093 15697.23 125.98 54701.67 88888.00 2008-04-02 17:07:32.405 093 15697.31 126.05 54701.61 88888.00 2008-04-02 17:07:32.905 093 15697.04 126.13 54701.62 88888.00 2008-04-02 17:07:33.405 093 15697.14 126.08 54701.56 88888.00 2008-04-02 17:07:33.905 093 15697.21 126.15 54701.45 88888.00 2008-04-02 17:07:34.405 093 15697.12 126.17 54701.51 88888.00 2008-04-02 17:07:34.905 093 15697.12 126.23 54701.73 88888.00 2008-04-02 17:07:35.405 093 15697.20 126.23 54701.80 88888.00 2008-04-02 17:07:35.905 093 15697.16 126.21 54701.67 88888.00 2008-04-02 17:07:36.405 093 15697.09 126.19 54701.67 88888.00 2008-04-02 17:07:36.905 093 15697.13 126.23 54701.67 88888.00 2008-04-02 17:07:37.405 093 15697.16 126.26 54701.66 88888.00 2008-04-02 17:07:37.905 093 15697.13 126.25 54701.72 88888.00 2008-04-02 17:07:38.405 093 15697.17 126.29 54701.69 88888.00 2008-04-02 17:07:38.905 093 15697.25 126.33 54701.72 88888.00 2008-04-02 17:07:39.405 093 15697.23 126.32 54701.69 88888.00 2008-04-02 17:07:39.905 093 15697.14 126.31 54701.62 88888.00 2008-04-02 17:07:40.405 093 15697.11 126.20 54701.60 88888.00 2008-04-02 17:07:40.905 093 15697.09 126.21 54701.65 88888.00 2008-04-02 17:07:41.405 093 15697.19 126.28 54701.58 88888.00 2008-04-02 17:07:41.905 093 15697.15 126.30 54701.59 88888.00 2008-04-02 17:07:42.405 093 15697.23 126.28 54701.48 88888.00 2008-04-02 17:07:42.905 093 15697.36 126.31 54701.51 88888.00 2008-04-02 17:07:43.405 093 15697.26 126.35 54701.54 88888.00 2008-04-02 17:07:43.905 093 15697.10 126.32 54701.48 88888.00 2008-04-02 17:07:44.405 093 15697.11 126.28 54701.51 88888.00 2008-04-02 17:07:44.905 093 15697.16 126.19 54701.58 88888.00 2008-04-02 17:07:45.405 093 15697.26 126.20 54701.53 88888.00 2008-04-02 17:07:45.905 093 15697.29 126.28 54701.39 88888.00 2008-04-02 17:07:46.405 093 15697.32 126.27 54701.37 88888.00 2008-04-02 17:07:46.905 093 15697.41 126.33 54701.41 88888.00 2008-04-02 17:07:47.405 093 15697.53 126.34 54701.39 88888.00 2008-04-02 17:07:47.905 093 15697.55 126.29 54701.38 88888.00 2008-04-02 17:07:48.405 093 15697.50 126.31 54701.40 88888.00 2008-04-02 17:07:48.905 093 15697.50 126.28 54701.47 88888.00 2008-04-02 17:07:49.405 093 15697.55 126.20 54701.45 88888.00 2008-04-02 17:07:49.905 093 15697.57 126.11 54701.41 88888.00 2008-04-02 17:07:50.405 093 15697.45 126.11 54701.44 88888.00 2008-04-02 17:07:50.905 093 15697.53 126.13 54701.39 88888.00 2008-04-02 17:07:51.405 093 15697.56 126.16 54701.23 88888.00 2008-04-02 17:07:51.905 093 15697.40 126.19 54701.23 88888.00 2008-04-02 17:07:52.405 093 15697.40 126.14 54701.34 88888.00 2008-04-02 17:07:52.905 093 15697.36 126.05 54701.28 88888.00 2008-04-02 17:07:53.405 093 15697.37 126.03 54701.29 88888.00 2008-04-02 17:07:53.905 093 15697.33 126.01 54701.32 88888.00 2008-04-02 17:07:54.405 093 15697.41 126.04 54701.30 88888.00 2008-04-02 17:07:54.905 093 15697.48 126.01 54701.33 88888.00 2008-04-02 17:07:55.405 093 15697.53 125.92 54701.50 88888.00 2008-04-02 17:07:55.905 093 15697.48 125.91 54701.49 88888.00 2008-04-02 17:07:56.405 093 15697.53 125.85 54701.33 88888.00 2008-04-02 17:07:56.905 093 15697.50 125.77 54701.34 88888.00 2008-04-02 17:07:57.405 093 15697.57 125.77 54701.45 88888.00 2008-04-02 17:07:57.905 093 15697.60 125.79 54701.40 88888.00 2008-04-02 17:07:58.405 093 15697.65 125.74 54701.36 88888.00 2008-04-02 17:07:58.905 093 15697.55 125.70 54701.49 88888.00 2008-04-02 17:07:59.405 093 15697.36 125.72 54701.64 88888.00 2008-04-02 17:07:59.905 093 15697.35 125.67 54701.59 88888.00 2008-04-02 17:08:00.405 093 15697.37 125.64 54701.51 88888.00 2008-04-02 17:08:00.905 093 15697.30 125.67 54701.49 88888.00 2008-04-02 17:08:01.405 093 15697.34 125.63 54701.55 88888.00 2008-04-02 17:08:01.905 093 15697.50 125.60 54701.38 88888.00 2008-04-02 17:08:02.405 093 15697.51 125.60 54701.33 88888.00 2008-04-02 17:08:02.905 093 15697.27 125.57 54701.38 88888.00 2008-04-02 17:08:03.405 093 15697.31 125.54 54701.32 88888.00 2008-04-02 17:08:03.905 093 15697.25 125.53 54701.42 88888.00 2008-04-02 17:08:04.405 093 15697.34 125.46 54701.36 88888.00 2008-04-02 17:08:04.905 093 15697.43 125.37 54701.05 88888.00 2008-04-02 17:08:05.405 093 15697.65 125.21 54700.85 88888.00 2008-04-02 17:08:05.905 093 15697.67 125.00 54700.76 88888.00 2008-04-02 17:08:06.405 093 15697.31 125.09 54700.80 88888.00 2008-04-02 17:08:06.905 093 15697.25 125.23 54701.01 88888.00 2008-04-02 17:08:07.405 093 15697.36 125.34 54701.17 88888.00 2008-04-02 17:08:07.905 093 15697.36 125.34 54701.31 88888.00 2008-04-02 17:08:08.405 093 15697.25 125.34 54701.37 88888.00 2008-04-02 17:08:08.905 093 15697.24 125.23 54701.29 88888.00 2008-04-02 17:08:09.405 093 15697.39 125.27 54701.13 88888.00 2008-04-02 17:08:09.905 093 15697.48 125.17 54700.95 88888.00 2008-04-02 17:08:10.405 093 15697.42 125.12 54700.74 88888.00 2008-04-02 17:08:10.905 093 15697.44 124.99 54700.68 88888.00 2008-04-02 17:08:11.405 093 15697.21 124.93 54700.84 88888.00 2008-04-02 17:08:11.905 093 15697.03 124.97 54701.08 88888.00 2008-04-02 17:08:12.405 093 15697.09 125.04 54701.15 88888.00 2008-04-02 17:08:12.905 093 15697.06 125.07 54701.24 88888.00 2008-04-02 17:08:13.405 093 15696.98 125.19 54701.42 88888.00 2008-04-02 17:08:13.905 093 15696.99 125.20 54701.48 88888.00 2008-04-02 17:08:14.405 093 15696.98 125.14 54701.47 88888.00 2008-04-02 17:08:14.905 093 15696.90 125.09 54701.56 88888.00 2008-04-02 17:08:15.405 093 15696.93 125.03 54701.55 88888.00 2008-04-02 17:08:15.905 093 15696.98 125.05 54701.42 88888.00 2008-04-02 17:08:16.405 093 15697.04 125.06 54701.43 88888.00 2008-04-02 17:08:16.905 093 15697.12 124.98 54701.53 88888.00 2008-04-02 17:08:17.405 093 15697.13 124.94 54701.47 88888.00 2008-04-02 17:08:17.905 093 15697.14 125.00 54701.37 88888.00 2008-04-02 17:08:18.405 093 15696.91 125.07 54701.28 88888.00 2008-04-02 17:08:18.905 093 15696.79 125.16 54701.11 88888.00 2008-04-02 17:08:19.405 093 15696.98 125.37 54700.93 88888.00 2008-04-02 17:08:19.905 093 15697.37 125.41 54700.86 88888.00 2008-04-02 17:08:20.405 093 15697.60 125.14 54700.84 88888.00 2008-04-02 17:08:20.905 093 15697.45 124.87 54701.00 88888.00 2008-04-02 17:08:21.405 093 15697.39 124.77 54701.00 88888.00 2008-04-02 17:08:21.905 093 15697.26 124.77 54701.11 88888.00 2008-04-02 17:08:22.405 093 15697.12 124.82 54701.32 88888.00 2008-04-02 17:08:22.905 093 15697.09 124.83 54701.39 88888.00 2008-04-02 17:08:23.405 093 15697.05 124.91 54701.45 88888.00 2008-04-02 17:08:23.905 093 15697.15 125.00 54701.59 88888.00 2008-04-02 17:08:24.405 093 15697.11 125.07 54701.55 88888.00 2008-04-02 17:08:24.905 093 15697.14 124.99 54701.48 88888.00 2008-04-02 17:08:25.405 093 15697.17 124.95 54701.54 88888.00 2008-04-02 17:08:25.905 093 15697.19 124.95 54701.62 88888.00 2008-04-02 17:08:26.405 093 15697.27 124.96 54701.67 88888.00 2008-04-02 17:08:26.905 093 15697.39 124.86 54701.70 88888.00 2008-04-02 17:08:27.405 093 15697.23 124.77 54701.67 88888.00 2008-04-02 17:08:27.905 093 15697.11 124.73 54701.61 88888.00 2008-04-02 17:08:28.405 093 15697.23 124.78 54701.64 88888.00 2008-04-02 17:08:28.905 093 15697.29 124.85 54701.63 88888.00 2008-04-02 17:08:29.405 093 15697.21 124.82 54701.66 88888.00 2008-04-02 17:08:29.905 093 15697.16 124.94 54701.62 88888.00 2008-04-02 17:08:30.405 093 15697.26 124.98 54701.52 88888.00 2008-04-02 17:08:30.905 093 15697.27 124.98 54701.49 88888.00 2008-04-02 17:08:31.405 093 15697.20 124.96 54701.58 88888.00 2008-04-02 17:08:31.905 093 15697.25 124.98 54701.55 88888.00 2008-04-02 17:08:32.405 093 15697.22 124.97 54701.52 88888.00 2008-04-02 17:08:32.905 093 15697.26 124.96 54701.50 88888.00 2008-04-02 17:08:33.405 093 15697.16 124.96 54701.60 88888.00 2008-04-02 17:08:33.905 093 15697.15 125.00 54701.49 88888.00 2008-04-02 17:08:34.405 093 15697.17 124.91 54701.30 88888.00 2008-04-02 17:08:34.905 093 15697.22 124.74 54701.04 88888.00 2008-04-02 17:08:35.405 093 15697.39 124.63 54700.69 88888.00 2008-04-02 17:08:35.905 093 15697.78 124.66 54700.47 88888.00 2008-04-02 17:08:36.405 093 15697.93 124.94 54700.83 88888.00 2008-04-02 17:08:36.905 093 15697.72 125.14 54701.12 88888.00 2008-04-02 17:08:37.405 093 15697.50 125.11 54701.31 88888.00 2008-04-02 17:08:37.905 093 15697.39 125.10 54701.47 88888.00 2008-04-02 17:08:38.405 093 15697.35 125.10 54701.40 88888.00 2008-04-02 17:08:38.905 093 15697.41 125.10 54701.36 88888.00 2008-04-02 17:08:39.405 093 15697.34 125.11 54701.50 88888.00 2008-04-02 17:08:39.905 093 15697.26 125.29 54701.60 88888.00 2008-04-02 17:08:40.405 093 15697.26 125.31 54701.67 88888.00 2008-04-02 17:08:40.905 093 15697.29 125.34 54701.62 88888.00 2008-04-02 17:08:41.405 093 15697.32 125.34 54701.66 88888.00 2008-04-02 17:08:41.905 093 15697.40 125.35 54701.66 88888.00 2008-04-02 17:08:42.405 093 15697.40 125.48 54701.66 88888.00 2008-04-02 17:08:42.905 093 15697.40 125.54 54701.72 88888.00 2008-04-02 17:08:43.405 093 15697.45 125.52 54701.60 88888.00 2008-04-02 17:08:43.905 093 15697.39 125.59 54701.65 88888.00 2008-04-02 17:08:44.405 093 15697.39 125.53 54701.64 88888.00 2008-04-02 17:08:44.905 093 15697.44 125.44 54701.66 88888.00 2008-04-02 17:08:45.405 093 15697.61 125.53 54701.71 88888.00 2008-04-02 17:08:45.905 093 15697.54 125.58 54701.81 88888.00 2008-04-02 17:08:46.405 093 15697.42 125.58 54701.80 88888.00 2008-04-02 17:08:46.905 093 15697.43 125.58 54701.63 88888.00 2008-04-02 17:08:47.405 093 15697.44 125.63 54701.53 88888.00 2008-04-02 17:08:47.905 093 15697.53 125.71 54701.36 88888.00 2008-04-02 17:08:48.405 093 15697.52 125.79 54701.43 88888.00 2008-04-02 17:08:48.905 093 15697.43 125.78 54701.55 88888.00 2008-04-02 17:08:49.405 093 15697.39 125.77 54701.64 88888.00 2008-04-02 17:08:49.905 093 15697.43 125.79 54701.63 88888.00 2008-04-02 17:08:50.405 093 15697.58 125.81 54701.62 88888.00 2008-04-02 17:08:50.905 093 15697.54 125.88 54701.69 88888.00 2008-04-02 17:08:51.405 093 15697.52 125.81 54701.65 88888.00 2008-04-02 17:08:51.905 093 15697.67 125.85 54701.55 88888.00 2008-04-02 17:08:52.405 093 15697.74 125.78 54701.41 88888.00 2008-04-02 17:08:52.905 093 15697.56 125.78 54701.43 88888.00 2008-04-02 17:08:53.405 093 15697.64 125.81 54701.41 88888.00 2008-04-02 17:08:53.905 093 15697.73 125.86 54701.28 88888.00 2008-04-02 17:08:54.405 093 15697.85 125.93 54701.21 88888.00 2008-04-02 17:08:54.905 093 15697.87 125.90 54701.29 88888.00 2008-04-02 17:08:55.405 093 15697.85 125.88 54701.43 88888.00 2008-04-02 17:08:55.905 093 15697.88 126.00 54701.47 88888.00 2008-04-02 17:08:56.405 093 15697.87 126.04 54701.39 88888.00 2008-04-02 17:08:56.905 093 15697.86 126.04 54701.32 88888.00 2008-04-02 17:08:57.405 093 15697.92 126.05 54701.33 88888.00 2008-04-02 17:08:57.905 093 15698.04 126.02 54701.28 88888.00 2008-04-02 17:08:58.405 093 15698.04 126.01 54701.34 88888.00 2008-04-02 17:08:58.905 093 15698.01 126.04 54701.39 88888.00 2008-04-02 17:08:59.405 093 15698.02 126.04 54701.42 88888.00 2008-04-02 17:08:59.905 093 15698.10 126.01 54701.43 88888.00 2008-04-02 17:09:00.405 093 15698.43 126.07 54701.36 88888.00 2008-04-02 17:09:00.905 093 15698.34 126.05 54701.31 88888.00 2008-04-02 17:09:01.405 093 15698.29 126.06 54701.27 88888.00 2008-04-02 17:09:01.905 093 15698.34 126.03 54701.26 88888.00 2008-04-02 17:09:02.405 093 15698.46 126.01 54701.23 88888.00 2008-04-02 17:09:02.905 093 15698.55 126.05 54701.36 88888.00 2008-04-02 17:09:03.405 093 15698.44 126.06 54701.30 88888.00 2008-04-02 17:09:03.905 093 15698.47 126.08 54701.28 88888.00 2008-04-02 17:09:04.405 093 15698.46 126.05 54701.39 88888.00 2008-04-02 17:09:04.905 093 15698.47 126.08 54701.33 88888.00 2008-04-02 17:09:05.405 093 15698.45 126.13 54701.21 88888.00 2008-04-02 17:09:05.905 093 15698.56 126.14 54701.31 88888.00 2008-04-02 17:09:06.405 093 15698.68 126.14 54701.29 88888.00 2008-04-02 17:09:06.905 093 15698.59 126.17 54701.36 88888.00 2008-04-02 17:09:07.405 093 15698.61 126.17 54701.34 88888.00 2008-04-02 17:09:07.905 093 15698.58 126.21 54701.40 88888.00 2008-04-02 17:09:08.405 093 15698.44 126.25 54701.42 88888.00 2008-04-02 17:09:08.905 093 15698.45 126.18 54701.23 88888.00 2008-04-02 17:09:09.405 093 15698.69 126.21 54701.23 88888.00 2008-04-02 17:09:09.905 093 15698.95 126.25 54701.12 88888.00 2008-04-02 17:09:10.405 093 15699.06 126.20 54701.00 88888.00 2008-04-02 17:09:10.905 093 15699.31 125.96 54700.83 88888.00 2008-04-02 17:09:11.405 093 15699.20 125.79 54700.91 88888.00 2008-04-02 17:09:11.905 093 15698.76 125.78 54700.96 88888.00 2008-04-02 17:09:12.405 093 15698.56 125.84 54701.07 88888.00 2008-04-02 17:09:12.905 093 15698.69 125.89 54701.21 88888.00 2008-04-02 17:09:13.405 093 15698.78 125.97 54701.40 88888.00 2008-04-02 17:09:13.905 093 15698.81 125.95 54701.54 88888.00 2008-04-02 17:09:14.405 093 15698.94 125.97 54701.51 88888.00 2008-04-02 17:09:14.905 093 15698.98 125.94 54701.54 88888.00 2008-04-02 17:09:15.405 093 15698.88 125.96 54701.53 88888.00 2008-04-02 17:09:15.905 093 15698.95 125.96 54701.42 88888.00 2008-04-02 17:09:16.405 093 15698.95 125.91 54701.39 88888.00 2008-04-02 17:09:16.905 093 15698.85 125.80 54701.43 88888.00 2008-04-02 17:09:17.405 093 15698.85 125.77 54701.44 88888.00 2008-04-02 17:09:17.905 093 15698.81 125.79 54701.39 88888.00 2008-04-02 17:09:18.405 093 15698.76 125.70 54701.42 88888.00 2008-04-02 17:09:18.905 093 15698.82 125.60 54701.53 88888.00 2008-04-02 17:09:19.405 093 15698.85 125.56 54701.49 88888.00 2008-04-02 17:09:19.905 093 15698.85 125.53 54701.43 88888.00 2008-04-02 17:09:20.405 093 15698.97 125.44 54701.44 88888.00 2008-04-02 17:09:20.905 093 15699.09 125.49 54701.34 88888.00 2008-04-02 17:09:21.405 093 15699.30 125.48 54701.08 88888.00 2008-04-02 17:09:21.905 093 15699.64 125.71 54700.91 88888.00 2008-04-02 17:09:22.405 093 15699.81 126.43 54700.48 88888.00 2008-04-02 17:09:22.905 093 15698.84 127.26 54699.99 88888.00 2008-04-02 17:09:23.405 093 15697.17 126.89 54699.92 88888.00 2008-04-02 17:09:23.905 093 15696.91 125.76 54700.25 88888.00 2008-04-02 17:09:24.405 093 15697.53 125.04 54700.77 88888.00 2008-04-02 17:09:24.905 093 15698.15 124.89 54701.08 88888.00 2008-04-02 17:09:25.405 093 15698.58 125.02 54701.31 88888.00 2008-04-02 17:09:25.905 093 15698.69 125.17 54701.43 88888.00 2008-04-02 17:09:26.405 093 15698.74 125.21 54701.42 88888.00 2008-04-02 17:09:26.905 093 15698.67 125.20 54701.55 88888.00 2008-04-02 17:09:27.405 093 15698.65 125.24 54701.69 88888.00 2008-04-02 17:09:27.905 093 15698.71 125.22 54701.75 88888.00 2008-04-02 17:09:28.405 093 15698.70 125.16 54701.71 88888.00 2008-04-02 17:09:28.905 093 15698.59 125.11 54701.71 88888.00 2008-04-02 17:09:29.405 093 15698.55 125.20 54701.66 88888.00 2008-04-02 17:09:29.905 093 15698.46 125.21 54701.81 88888.00 2008-04-02 17:09:30.405 093 15698.43 125.17 54701.97 88888.00 2008-04-02 17:09:30.905 093 15698.38 125.15 54701.97 88888.00 2008-04-02 17:09:31.405 093 15698.41 125.14 54701.91 88888.00 2008-04-02 17:09:31.905 093 15698.48 125.10 54701.78 88888.00 2008-04-02 17:09:32.405 093 15698.64 125.10 54701.65 88888.00 2008-04-02 17:09:32.905 093 15698.63 125.04 54701.83 88888.00 2008-04-02 17:09:33.405 093 15698.54 125.00 54701.81 88888.00 2008-04-02 17:09:33.905 093 15698.47 124.98 54701.91 88888.00 2008-04-02 17:09:34.405 093 15698.39 124.93 54701.93 88888.00 2008-04-02 17:09:34.905 093 15698.27 124.95 54701.94 88888.00 2008-04-02 17:09:35.405 093 15698.17 125.03 54702.01 88888.00 2008-04-02 17:09:35.905 093 15698.10 125.02 54702.04 88888.00 2008-04-02 17:09:36.405 093 15698.12 124.94 54702.01 88888.00 2008-04-02 17:09:36.905 093 15698.15 125.03 54701.85 88888.00 2008-04-02 17:09:37.405 093 15698.13 125.09 54701.76 88888.00 2008-04-02 17:09:37.905 093 15698.07 125.07 54701.90 88888.00 2008-04-02 17:09:38.405 093 15698.03 125.09 54701.94 88888.00 2008-04-02 17:09:38.905 093 15698.10 125.07 54701.92 88888.00 2008-04-02 17:09:39.405 093 15698.14 125.03 54701.90 88888.00 2008-04-02 17:09:39.905 093 15698.13 125.07 54701.94 88888.00 2008-04-02 17:09:40.405 093 15698.06 125.10 54701.95 88888.00 2008-04-02 17:09:40.905 093 15698.07 125.28 54702.12 88888.00 2008-04-02 17:09:41.405 093 15697.88 125.32 54702.08 88888.00 2008-04-02 17:09:41.905 093 15697.72 125.27 54702.01 88888.00 2008-04-02 17:09:42.405 093 15697.82 125.27 54701.87 88888.00 2008-04-02 17:09:42.905 093 15697.82 125.20 54701.97 88888.00 2008-04-02 17:09:43.405 093 15697.93 125.22 54701.99 88888.00 2008-04-02 17:09:43.905 093 15697.86 125.20 54702.09 88888.00 2008-04-02 17:09:44.405 093 15697.72 125.17 54702.14 88888.00 2008-04-02 17:09:44.905 093 15697.73 125.26 54702.20 88888.00 2008-04-02 17:09:45.405 093 15697.82 125.24 54702.23 88888.00 2008-04-02 17:09:45.905 093 15697.73 125.29 54702.16 88888.00 2008-04-02 17:09:46.405 093 15697.72 125.32 54702.10 88888.00 2008-04-02 17:09:46.905 093 15697.74 125.39 54702.17 88888.00 2008-04-02 17:09:47.405 093 15697.75 125.37 54702.18 88888.00 2008-04-02 17:09:47.905 093 15697.65 125.29 54702.17 88888.00 2008-04-02 17:09:48.405 093 15697.61 125.33 54702.10 88888.00 2008-04-02 17:09:48.905 093 15697.73 125.39 54702.07 88888.00 2008-04-02 17:09:49.405 093 15697.72 125.39 54701.97 88888.00 2008-04-02 17:09:49.905 093 15697.65 125.46 54702.05 88888.00 2008-04-02 17:09:50.405 093 15697.56 125.43 54702.04 88888.00 2008-04-02 17:09:50.905 093 15697.56 125.42 54702.12 88888.00 2008-04-02 17:09:51.405 093 15697.57 125.53 54702.12 88888.00 2008-04-02 17:09:51.905 093 15697.52 125.58 54702.15 88888.00 2008-04-02 17:09:52.405 093 15697.54 125.58 54702.16 88888.00 2008-04-02 17:09:52.905 093 15697.52 125.60 54702.15 88888.00 2008-04-02 17:09:53.405 093 15697.46 125.67 54702.13 88888.00 2008-04-02 17:09:53.905 093 15697.55 125.70 54702.14 88888.00 2008-04-02 17:09:54.405 093 15697.45 125.77 54702.18 88888.00 2008-04-02 17:09:54.905 093 15697.45 125.72 54702.09 88888.00 2008-04-02 17:09:55.405 093 15697.46 125.82 54702.14 88888.00 2008-04-02 17:09:55.905 093 15697.53 125.95 54702.16 88888.00 2008-04-02 17:09:56.405 093 15697.51 125.92 54702.08 88888.00 2008-04-02 17:09:56.905 093 15697.48 125.91 54702.14 88888.00 2008-04-02 17:09:57.405 093 15697.50 125.93 54702.15 88888.00 2008-04-02 17:09:57.905 093 15697.44 126.03 54702.12 88888.00 2008-04-02 17:09:58.405 093 15697.43 126.13 54702.17 88888.00 2008-04-02 17:09:58.905 093 15697.35 126.15 54702.21 88888.00 2008-04-02 17:09:59.405 093 15697.42 126.10 54702.12 88888.00 2008-04-02 17:09:59.905 093 15697.48 126.18 54702.07 88888.00 2008-04-02 17:10:00.405 093 15697.48 126.23 54702.08 88888.00 2008-04-02 17:10:00.905 093 15697.44 126.32 54702.21 88888.00 2008-04-02 17:10:01.405 093 15697.43 126.38 54702.15 88888.00 2008-04-02 17:10:01.905 093 15697.40 126.39 54702.02 88888.00 2008-04-02 17:10:02.405 093 15697.40 126.40 54702.01 88888.00 2008-04-02 17:10:02.905 093 15697.42 126.41 54702.04 88888.00 2008-04-02 17:10:03.405 093 15697.46 126.51 54702.06 88888.00 2008-04-02 17:10:03.905 093 15697.56 126.54 54702.07 88888.00 2008-04-02 17:10:04.405 093 15697.48 126.53 54702.03 88888.00 2008-04-02 17:10:04.905 093 15697.52 126.55 54702.01 88888.00 2008-04-02 17:10:05.405 093 15697.53 126.64 54701.95 88888.00 2008-04-02 17:10:05.905 093 15697.54 126.72 54702.09 88888.00 2008-04-02 17:10:06.405 093 15697.48 126.80 54702.06 88888.00 2008-04-02 17:10:06.905 093 15697.58 126.70 54701.93 88888.00 2008-04-02 17:10:07.405 093 15697.62 126.72 54701.97 88888.00 2008-04-02 17:10:07.905 093 15697.48 126.71 54701.98 88888.00 2008-04-02 17:10:08.405 093 15697.55 126.80 54701.84 88888.00 2008-04-02 17:10:08.905 093 15697.48 126.99 54701.91 88888.00 2008-04-02 17:10:09.405 093 15697.37 126.93 54701.88 88888.00 2008-04-02 17:10:09.905 093 15697.47 126.91 54701.76 88888.00 2008-04-02 17:10:10.405 093 15697.44 126.91 54701.96 88888.00 2008-04-02 17:10:10.905 093 15697.36 126.92 54701.99 88888.00 2008-04-02 17:10:11.405 093 15697.34 127.01 54701.93 88888.00 2008-04-02 17:10:11.905 093 15697.46 127.09 54701.91 88888.00 2008-04-02 17:10:12.405 093 15697.58 127.05 54701.94 88888.00 2008-04-02 17:10:12.905 093 15697.70 127.07 54701.81 88888.00 2008-04-02 17:10:13.405 093 15697.70 127.08 54701.84 88888.00 2008-04-02 17:10:13.905 093 15697.81 127.03 54701.84 88888.00 2008-04-02 17:10:14.405 093 15697.98 127.09 54701.75 88888.00 2008-04-02 17:10:14.905 093 15698.06 127.13 54701.93 88888.00 2008-04-02 17:10:15.405 093 15697.98 127.13 54701.97 88888.00 2008-04-02 17:10:15.905 093 15697.92 127.06 54701.78 88888.00 2008-04-02 17:10:16.405 093 15697.81 127.00 54701.90 88888.00 2008-04-02 17:10:16.905 093 15697.78 126.90 54701.98 88888.00 2008-04-02 17:10:17.405 093 15697.95 126.94 54701.96 88888.00 2008-04-02 17:10:17.905 093 15697.91 126.96 54701.94 88888.00 2008-04-02 17:10:18.405 093 15698.05 126.96 54701.91 88888.00 2008-04-02 17:10:18.905 093 15698.15 126.96 54701.76 88888.00 2008-04-02 17:10:19.405 093 15698.08 127.00 54701.73 88888.00 2008-04-02 17:10:19.905 093 15698.18 126.95 54701.78 88888.00 2008-04-02 17:10:20.405 093 15698.14 126.94 54701.66 88888.00 2008-04-02 17:10:20.905 093 15697.99 126.90 54701.70 88888.00 2008-04-02 17:10:21.405 093 15698.06 126.79 54701.74 88888.00 2008-04-02 17:10:21.905 093 15698.12 126.69 54701.76 88888.00 2008-04-02 17:10:22.405 093 15698.24 126.71 54701.82 88888.00 2008-04-02 17:10:22.905 093 15698.16 126.72 54701.88 88888.00 2008-04-02 17:10:23.405 093 15698.09 126.64 54701.83 88888.00 2008-04-02 17:10:23.905 093 15698.24 126.71 54701.82 88888.00 2008-04-02 17:10:24.405 093 15698.43 126.67 54701.69 88888.00 2008-04-02 17:10:24.905 093 15698.48 126.66 54701.60 88888.00 2008-04-02 17:10:25.405 093 15698.36 126.62 54701.71 88888.00 2008-04-02 17:10:25.905 093 15698.25 126.51 54701.84 88888.00 2008-04-02 17:10:26.405 093 15698.27 126.41 54701.72 88888.00 2008-04-02 17:10:26.905 093 15698.29 126.38 54701.70 88888.00 2008-04-02 17:10:27.405 093 15698.28 126.33 54701.76 88888.00 2008-04-02 17:10:27.905 093 15698.50 126.32 54701.64 88888.00 2008-04-02 17:10:28.405 093 15698.55 126.22 54701.64 88888.00 2008-04-02 17:10:28.905 093 15698.60 126.14 54701.71 88888.00 2008-04-02 17:10:29.405 093 15698.64 126.07 54701.56 88888.00 2008-04-02 17:10:29.905 093 15698.53 126.05 54701.52 88888.00 2008-04-02 17:10:30.405 093 15698.58 126.01 54701.60 88888.00 2008-04-02 17:10:30.905 093 15698.61 125.91 54701.56 88888.00 2008-04-02 17:10:31.405 093 15698.51 125.85 54701.62 88888.00 2008-04-02 17:10:31.905 093 15698.61 125.77 54701.71 88888.00 2008-04-02 17:10:32.405 093 15698.80 125.68 54701.72 88888.00 2008-04-02 17:10:32.905 093 15698.80 125.63 54701.84 88888.00 2008-04-02 17:10:33.405 093 15698.77 125.51 54701.86 88888.00 2008-04-02 17:10:33.905 093 15698.80 125.46 54701.71 88888.00 2008-04-02 17:10:34.405 093 15698.82 125.41 54701.78 88888.00 2008-04-02 17:10:34.905 093 15698.67 125.32 54701.84 88888.00 2008-04-02 17:10:35.405 093 15698.70 125.24 54701.80 88888.00 2008-04-02 17:10:35.905 093 15698.72 125.14 54701.87 88888.00 2008-04-02 17:10:36.405 093 15698.75 125.03 54701.88 88888.00 2008-04-02 17:10:36.905 093 15698.94 124.95 54701.85 88888.00 2008-04-02 17:10:37.405 093 15698.97 124.94 54701.88 88888.00 2008-04-02 17:10:37.905 093 15698.82 124.91 54701.94 88888.00 2008-04-02 17:10:38.405 093 15698.82 124.83 54701.92 88888.00 2008-04-02 17:10:38.905 093 15698.90 124.68 54701.88 88888.00 2008-04-02 17:10:39.405 093 15698.97 124.65 54701.91 88888.00 2008-04-02 17:10:39.905 093 15698.89 124.61 54701.96 88888.00 2008-04-02 17:10:40.405 093 15698.86 124.59 54701.97 88888.00 2008-04-02 17:10:40.905 093 15698.85 124.57 54701.88 88888.00 2008-04-02 17:10:41.405 093 15698.76 124.57 54701.85 88888.00 2008-04-02 17:10:41.905 093 15698.70 124.54 54701.78 88888.00 2008-04-02 17:10:42.405 093 15698.78 124.48 54701.84 88888.00 2008-04-02 17:10:42.905 093 15698.74 124.48 54701.94 88888.00 2008-04-02 17:10:43.405 093 15698.75 124.45 54701.93 88888.00 2008-04-02 17:10:43.905 093 15698.72 124.40 54701.95 88888.00 2008-04-02 17:10:44.405 093 15698.72 124.40 54701.96 88888.00 2008-04-02 17:10:44.905 093 15698.77 124.36 54702.02 88888.00 2008-04-02 17:10:45.405 093 15698.74 124.35 54701.92 88888.00 2008-04-02 17:10:45.905 093 15698.76 124.32 54701.94 88888.00 2008-04-02 17:10:46.405 093 15698.75 124.34 54702.01 88888.00 2008-04-02 17:10:46.905 093 15698.74 124.29 54701.99 88888.00 2008-04-02 17:10:47.405 093 15698.91 124.28 54701.99 88888.00 2008-04-02 17:10:47.905 093 15698.91 124.32 54702.04 88888.00 2008-04-02 17:10:48.405 093 15698.86 124.35 54702.10 88888.00 2008-04-02 17:10:48.905 093 15698.85 124.29 54702.16 88888.00 2008-04-02 17:10:49.405 093 15698.92 124.23 54702.40 88888.00 2008-04-02 17:10:49.905 093 15698.86 124.26 54702.41 88888.00 2008-04-02 17:10:50.405 093 15698.80 124.25 54702.30 88888.00 2008-04-02 17:10:50.905 093 15698.78 124.20 54702.26 88888.00 2008-04-02 17:10:51.405 093 15698.95 124.18 54702.10 88888.00 2008-04-02 17:10:51.905 093 15699.00 124.15 54702.03 88888.00 2008-04-02 17:10:52.405 093 15698.99 124.21 54702.04 88888.00 2008-04-02 17:10:52.905 093 15698.97 124.25 54702.04 88888.00 2008-04-02 17:10:53.405 093 15698.85 124.22 54702.03 88888.00 2008-04-02 17:10:53.905 093 15698.68 124.28 54702.10 88888.00 2008-04-02 17:10:54.405 093 15698.81 124.24 54702.15 88888.00 2008-04-02 17:10:54.905 093 15699.05 124.30 54701.97 88888.00 2008-04-02 17:10:55.405 093 15699.01 124.32 54702.04 88888.00 2008-04-02 17:10:55.905 093 15698.91 124.30 54701.98 88888.00 2008-04-02 17:10:56.405 093 15698.88 124.31 54701.86 88888.00 2008-04-02 17:10:56.905 093 15698.76 124.31 54701.97 88888.00 2008-04-02 17:10:57.405 093 15698.77 124.28 54702.15 88888.00 2008-04-02 17:10:57.905 093 15698.74 124.32 54702.05 88888.00 2008-04-02 17:10:58.405 093 15698.69 124.41 54702.17 88888.00 2008-04-02 17:10:58.905 093 15698.79 124.42 54702.25 88888.00 2008-04-02 17:10:59.405 093 15698.81 124.41 54702.29 88888.00 2008-04-02 17:10:59.905 093 15698.77 124.47 54702.24 88888.00 2008-04-02 17:11:00.405 093 15698.78 124.54 54702.26 88888.00 2008-04-02 17:11:00.905 093 15698.87 124.54 54702.30 88888.00 2008-04-02 17:11:01.405 093 15698.89 124.49 54702.24 88888.00 2008-04-02 17:11:01.905 093 15698.95 124.59 54702.24 88888.00 2008-04-02 17:11:02.405 093 15698.98 124.62 54702.24 88888.00 2008-04-02 17:11:02.905 093 15698.92 124.71 54702.29 88888.00 2008-04-02 17:11:03.405 093 15698.90 124.77 54702.34 88888.00 2008-04-02 17:11:03.905 093 15698.81 124.81 54702.28 88888.00 2008-04-02 17:11:04.405 093 15698.67 124.78 54702.13 88888.00 2008-04-02 17:11:04.905 093 15698.68 124.86 54702.21 88888.00 2008-04-02 17:11:05.405 093 15698.68 124.95 54702.19 88888.00 2008-04-02 17:11:05.905 093 15698.68 125.02 54702.23 88888.00 2008-04-02 17:11:06.405 093 15698.69 125.02 54702.33 88888.00 2008-04-02 17:11:06.905 093 15698.71 125.06 54702.36 88888.00 2008-04-02 17:11:07.405 093 15698.74 125.09 54702.23 88888.00 2008-04-02 17:11:07.905 093 15698.71 125.14 54702.29 88888.00 2008-04-02 17:11:08.405 093 15698.72 125.18 54702.36 88888.00 2008-04-02 17:11:08.905 093 15698.59 125.20 54702.39 88888.00 2008-04-02 17:11:09.405 093 15698.61 125.20 54702.39 88888.00 2008-04-02 17:11:09.905 093 15698.67 125.23 54702.30 88888.00 2008-04-02 17:11:10.405 093 15698.68 125.32 54702.29 88888.00 2008-04-02 17:11:10.905 093 15698.76 125.34 54702.24 88888.00 2008-04-02 17:11:11.405 093 15698.76 125.35 54702.20 88888.00 2008-04-02 17:11:11.905 093 15698.71 125.46 54702.26 88888.00 2008-04-02 17:11:12.405 093 15698.77 125.43 54702.25 88888.00 2008-04-02 17:11:12.905 093 15698.77 125.41 54702.16 88888.00 2008-04-02 17:11:13.405 093 15698.70 125.44 54702.14 88888.00 2008-04-02 17:11:13.905 093 15698.66 125.48 54702.24 88888.00 2008-04-02 17:11:14.405 093 15698.78 125.49 54702.28 88888.00 2008-04-02 17:11:14.905 093 15698.91 125.48 54702.37 88888.00 2008-04-02 17:11:15.405 093 15698.80 125.53 54702.29 88888.00 2008-04-02 17:11:15.905 093 15698.85 125.55 54702.18 88888.00 2008-04-02 17:11:16.405 093 15698.92 125.57 54702.30 88888.00 2008-04-02 17:11:16.905 093 15699.02 125.56 54702.34 88888.00 2008-04-02 17:11:17.405 093 15698.99 125.54 54702.29 88888.00 2008-04-02 17:11:17.905 093 15699.05 125.57 54702.37 88888.00 2008-04-02 17:11:18.405 093 15699.10 125.58 54702.31 88888.00 2008-04-02 17:11:18.905 093 15699.10 125.65 54702.17 88888.00 2008-04-02 17:11:19.402 093 15699.09 125.63 54702.13 88888.00 2008-04-02 17:11:19.902 093 15699.06 125.65 54702.27 88888.00 2008-04-02 17:11:20.402 093 15699.06 125.65 54702.30 88888.00 2008-04-02 17:11:20.902 093 15699.16 125.59 54702.04 88888.00 2008-04-02 17:11:21.402 093 15699.22 125.56 54702.03 88888.00 2008-04-02 17:11:21.902 093 15699.25 125.58 54702.10 88888.00 2008-04-02 17:11:22.402 093 15699.40 125.67 54701.91 88888.00 2008-04-02 17:11:22.902 093 15699.57 125.78 54701.75 88888.00 2008-04-02 17:11:23.402 093 15699.60 126.06 54701.58 88888.00 2008-04-02 17:11:23.902 093 15699.38 126.31 54701.31 88888.00 2008-04-02 17:11:24.402 093 15698.87 126.47 54701.27 88888.00 2008-04-02 17:11:24.902 093 15698.56 126.22 54701.40 88888.00 2008-04-02 17:11:25.402 093 15698.64 125.90 54701.60 88888.00 2008-04-02 17:11:25.902 093 15698.78 125.73 54701.76 88888.00 2008-04-02 17:11:26.402 093 15698.95 125.67 54701.91 88888.00 2008-04-02 17:11:26.902 093 15698.85 125.65 54702.04 88888.00 2008-04-02 17:11:27.402 093 15698.84 125.63 54702.10 88888.00 2008-04-02 17:11:27.902 093 15698.80 125.64 54702.24 88888.00 2008-04-02 17:11:28.402 093 15698.87 125.67 54702.27 88888.00 2008-04-02 17:11:28.902 093 15698.95 125.67 54702.18 88888.00 2008-04-02 17:11:29.402 093 15698.90 125.63 54702.15 88888.00 2008-04-02 17:11:29.902 093 15699.00 125.65 54702.31 88888.00 2008-04-02 17:11:30.402 093 15699.06 125.63 54702.34 88888.00 2008-04-02 17:11:30.902 093 15699.00 125.59 54702.27 88888.00 2008-04-02 17:11:31.402 093 15699.08 125.53 54702.17 88888.00 2008-04-02 17:11:31.902 093 15699.17 125.51 54702.25 88888.00 2008-04-02 17:11:32.402 093 15699.23 125.49 54702.18 88888.00 2008-04-02 17:11:32.902 093 15699.27 125.56 54702.10 88888.00 2008-04-02 17:11:33.402 093 15699.30 125.48 54702.15 88888.00 2008-04-02 17:11:33.902 093 15699.22 125.51 54702.15 88888.00 2008-04-02 17:11:34.402 093 15699.26 125.46 54702.15 88888.00 2008-04-02 17:11:34.902 093 15699.36 125.45 54702.19 88888.00 2008-04-02 17:11:35.402 093 15699.17 125.44 54702.20 88888.00 2008-04-02 17:11:35.902 093 15699.20 125.37 54702.16 88888.00 2008-04-02 17:11:36.402 093 15699.06 125.28 54702.17 88888.00 2008-04-02 17:11:36.902 093 15699.12 125.27 54702.28 88888.00 2008-04-02 17:11:37.402 093 15699.13 125.21 54702.40 88888.00 2008-04-02 17:11:37.902 093 15699.13 125.20 54702.41 88888.00 2008-04-02 17:11:38.402 093 15699.20 125.16 54702.38 88888.00 2008-04-02 17:11:38.902 093 15699.34 125.14 54702.41 88888.00 2008-04-02 17:11:39.402 093 15699.36 125.07 54702.36 88888.00 2008-04-02 17:11:39.902 093 15699.38 124.99 54702.31 88888.00 2008-04-02 17:11:40.402 093 15699.36 124.95 54702.29 88888.00 2008-04-02 17:11:40.902 093 15699.42 124.98 54702.34 88888.00 2008-04-02 17:11:41.402 093 15699.21 124.91 54702.37 88888.00 2008-04-02 17:11:41.902 093 15699.03 124.78 54702.37 88888.00 2008-04-02 17:11:42.402 093 15698.99 124.74 54702.39 88888.00 2008-04-02 17:11:42.902 093 15698.90 124.70 54702.39 88888.00 2008-04-02 17:11:43.402 093 15698.92 124.69 54702.29 88888.00 2008-04-02 17:11:43.902 093 15699.11 124.66 54702.23 88888.00 2008-04-02 17:11:44.402 093 15699.01 124.68 54702.28 88888.00 2008-04-02 17:11:44.902 093 15699.00 124.62 54702.26 88888.00 2008-04-02 17:11:45.402 093 15699.07 124.59 54702.26 88888.00 2008-04-02 17:11:45.902 093 15699.13 124.52 54702.27 88888.00 2008-04-02 17:11:46.402 093 15699.18 124.46 54702.29 88888.00 2008-04-02 17:11:46.902 093 15699.22 124.44 54702.24 88888.00 2008-04-02 17:11:47.402 093 15699.25 124.48 54702.09 88888.00 2008-04-02 17:11:47.902 093 15699.29 124.47 54702.16 88888.00 2008-04-02 17:11:48.402 093 15699.25 124.44 54702.26 88888.00 2008-04-02 17:11:48.902 093 15699.25 124.38 54702.39 88888.00 2008-04-02 17:11:49.402 093 15699.17 124.38 54702.41 88888.00 2008-04-02 17:11:49.902 093 15699.21 124.36 54702.42 88888.00 2008-04-02 17:11:50.402 093 15699.05 124.33 54702.58 88888.00 2008-04-02 17:11:50.902 093 15698.97 124.26 54702.46 88888.00 2008-04-02 17:11:51.402 093 15699.00 124.22 54702.31 88888.00 2008-04-02 17:11:51.902 093 15698.94 124.26 54702.33 88888.00 2008-04-02 17:11:52.402 093 15698.97 124.30 54702.30 88888.00 2008-04-02 17:11:52.902 093 15698.90 124.29 54702.26 88888.00 2008-04-02 17:11:53.402 093 15698.70 124.26 54702.20 88888.00 2008-04-02 17:11:53.902 093 15698.66 124.23 54702.27 88888.00 2008-04-02 17:11:54.402 093 15698.71 124.22 54702.47 88888.00 2008-04-02 17:11:54.902 093 15698.72 124.13 54702.46 88888.00 2008-04-02 17:11:55.402 093 15698.70 124.07 54702.42 88888.00 2008-04-02 17:11:55.902 093 15698.67 124.07 54702.45 88888.00 2008-04-02 17:11:56.402 093 15698.63 124.06 54702.33 88888.00 2008-04-02 17:11:56.902 093 15698.68 124.11 54702.38 88888.00 2008-04-02 17:11:57.402 093 15698.60 124.13 54702.45 88888.00 2008-04-02 17:11:57.902 093 15698.59 124.11 54702.29 88888.00 2008-04-02 17:11:58.402 093 15698.59 124.08 54702.35 88888.00 2008-04-02 17:11:58.902 093 15698.56 124.08 54702.37 88888.00 2008-04-02 17:11:59.402 093 15698.53 124.03 54702.40 88888.00 2008-04-02 17:11:59.902 093 15698.68 123.99 54702.45 88888.00 2008-04-02 17:12:00.402 093 15698.74 123.96 54702.57 88888.00 2008-04-02 17:12:00.902 093 15698.61 124.07 54702.69 88888.00 2008-04-02 17:12:01.402 093 15698.38 124.06 54702.70 88888.00 2008-04-02 17:12:01.902 093 15698.33 124.08 54702.61 88888.00 2008-04-02 17:12:02.402 093 15698.40 124.12 54702.64 88888.00 2008-04-02 17:12:02.902 093 15698.36 124.16 54702.76 88888.00 2008-04-02 17:12:03.402 093 15698.34 124.21 54702.73 88888.00 2008-04-02 17:12:03.902 093 15698.27 124.22 54702.63 88888.00 2008-04-02 17:12:04.402 093 15698.32 124.22 54702.62 88888.00 2008-04-02 17:12:04.902 093 15698.24 124.13 54702.61 88888.00 2008-04-02 17:12:05.402 093 15698.29 124.11 54702.58 88888.00 2008-04-02 17:12:05.902 093 15698.25 124.22 54702.76 88888.00 2008-04-02 17:12:06.402 093 15698.16 124.32 54702.87 88888.00 2008-04-02 17:12:06.902 093 15698.05 124.28 54702.80 88888.00 2008-04-02 17:12:07.402 093 15698.07 124.24 54702.80 88888.00 2008-04-02 17:12:07.902 093 15698.07 124.28 54702.80 88888.00 2008-04-02 17:12:08.402 093 15698.13 124.32 54702.70 88888.00 2008-04-02 17:12:08.902 093 15698.06 124.35 54702.74 88888.00 2008-04-02 17:12:09.402 093 15697.97 124.29 54702.78 88888.00 2008-04-02 17:12:09.902 093 15698.02 124.35 54702.76 88888.00 2008-04-02 17:12:10.402 093 15698.03 124.40 54702.76 88888.00 2008-04-02 17:12:10.902 093 15698.15 124.47 54702.77 88888.00 2008-04-02 17:12:11.402 093 15698.03 124.46 54702.76 88888.00 2008-04-02 17:12:11.902 093 15698.01 124.49 54702.76 88888.00 2008-04-02 17:12:12.402 093 15697.96 124.58 54702.84 88888.00 2008-04-02 17:12:12.902 093 15697.84 124.58 54702.69 88888.00 2008-04-02 17:12:13.402 093 15697.76 124.66 54702.68 88888.00 2008-04-02 17:12:13.902 093 15697.82 124.68 54702.64 88888.00 2008-04-02 17:12:14.402 093 15697.95 124.68 54702.66 88888.00 2008-04-02 17:12:14.902 093 15697.89 124.71 54702.77 88888.00 2008-04-02 17:12:15.402 093 15697.88 124.74 54702.83 88888.00 2008-04-02 17:12:15.902 093 15697.95 124.71 54702.77 88888.00 2008-04-02 17:12:16.402 093 15697.97 124.66 54702.71 88888.00 2008-04-02 17:12:16.902 093 15697.97 124.77 54702.66 88888.00 2008-04-02 17:12:17.402 093 15697.93 124.79 54702.48 88888.00 2008-04-02 17:12:17.902 093 15698.09 124.82 54702.41 88888.00 2008-04-02 17:12:18.402 093 15698.05 124.81 54702.49 88888.00 2008-04-02 17:12:18.902 093 15697.99 124.80 54702.67 88888.00 2008-04-02 17:12:19.402 093 15698.03 124.83 54702.80 88888.00 2008-04-02 17:12:19.902 093 15697.87 124.91 54702.83 88888.00 2008-04-02 17:12:20.402 093 15697.87 124.89 54702.73 88888.00 2008-04-02 17:12:20.902 093 15698.05 124.91 54702.77 88888.00 2008-04-02 17:12:21.402 093 15698.16 124.96 54702.79 88888.00 2008-04-02 17:12:21.902 093 15698.10 125.02 54702.83 88888.00 2008-04-02 17:12:22.402 093 15698.12 125.08 54702.78 88888.00 2008-04-02 17:12:22.902 093 15697.96 125.07 54702.84 88888.00 2008-04-02 17:12:23.402 093 15697.75 125.05 54702.91 88888.00 2008-04-02 17:12:23.902 093 15697.62 125.06 54702.78 88888.00 2008-04-02 17:12:24.402 093 15697.70 125.05 54702.73 88888.00 2008-04-02 17:12:24.902 093 15697.83 125.09 54702.68 88888.00 2008-04-02 17:12:25.402 093 15697.83 125.09 54702.59 88888.00 2008-04-02 17:12:25.902 093 15697.89 125.09 54702.60 88888.00 2008-04-02 17:12:26.402 093 15697.96 125.09 54702.60 88888.00 2008-04-02 17:12:26.902 093 15697.97 125.05 54702.62 88888.00 2008-04-02 17:12:27.402 093 15697.97 125.07 54702.63 88888.00 2008-04-02 17:12:27.902 093 15697.95 125.11 54702.58 88888.00 2008-04-02 17:12:28.402 093 15698.04 125.16 54702.60 88888.00 2008-04-02 17:12:28.902 093 15698.02 125.19 54702.63 88888.00 2008-04-02 17:12:29.402 093 15698.02 125.11 54702.58 88888.00 2008-04-02 17:12:29.902 093 15697.92 125.06 54702.49 88888.00 2008-04-02 17:12:30.402 093 15698.05 125.10 54702.41 88888.00 2008-04-02 17:12:30.902 093 15698.09 125.10 54702.56 88888.00 2008-04-02 17:12:31.402 093 15698.07 125.19 54702.67 88888.00 2008-04-02 17:12:31.902 093 15698.20 125.29 54702.57 88888.00 2008-04-02 17:12:32.402 093 15698.14 125.18 54702.62 88888.00 2008-04-02 17:12:32.902 093 15698.05 125.10 54702.67 88888.00 2008-04-02 17:12:33.402 093 15698.07 125.08 54702.60 88888.00 2008-04-02 17:12:33.902 093 15698.14 125.12 54702.50 88888.00 2008-04-02 17:12:34.402 093 15698.08 125.12 54702.51 88888.00 2008-04-02 17:12:34.902 093 15698.03 125.10 54702.51 88888.00 2008-04-02 17:12:35.402 093 15698.01 125.14 54702.48 88888.00 2008-04-02 17:12:35.902 093 15698.09 125.11 54702.47 88888.00 2008-04-02 17:12:36.402 093 15698.05 125.09 54702.50 88888.00 2008-04-02 17:12:36.902 093 15698.15 125.12 54702.44 88888.00 2008-04-02 17:12:37.402 093 15698.22 125.11 54702.33 88888.00 2008-04-02 17:12:37.902 093 15698.13 125.05 54702.41 88888.00 2008-04-02 17:12:38.402 093 15698.13 125.02 54702.36 88888.00 2008-04-02 17:12:38.902 093 15698.16 124.96 54702.41 88888.00 2008-04-02 17:12:39.402 093 15698.15 124.96 54702.44 88888.00 2008-04-02 17:12:39.902 093 15698.05 124.89 54702.37 88888.00 2008-04-02 17:12:40.402 093 15698.24 124.89 54702.28 88888.00 2008-04-02 17:12:40.902 093 15698.28 124.87 54702.27 88888.00 2008-04-02 17:12:41.402 093 15698.25 124.82 54702.24 88888.00 2008-04-02 17:12:41.902 093 15698.30 124.78 54702.39 88888.00 2008-04-02 17:12:42.402 093 15698.37 124.81 54702.41 88888.00 2008-04-02 17:12:42.902 093 15698.41 124.81 54702.46 88888.00 2008-04-02 17:12:43.402 093 15698.35 124.80 54702.41 88888.00 2008-04-02 17:12:43.902 093 15698.30 124.75 54702.35 88888.00 2008-04-02 17:12:44.402 093 15698.32 124.69 54702.36 88888.00 2008-04-02 17:12:44.902 093 15698.20 124.71 54702.35 88888.00 2008-04-02 17:12:45.402 093 15698.45 124.67 54702.33 88888.00 2008-04-02 17:12:45.902 093 15698.57 124.66 54702.30 88888.00 2008-04-02 17:12:46.402 093 15698.50 124.62 54702.42 88888.00 2008-04-02 17:12:46.902 093 15698.37 124.63 54702.53 88888.00 2008-04-02 17:12:47.402 093 15698.28 124.57 54702.44 88888.00 2008-04-02 17:12:47.902 093 15698.39 124.53 54702.51 88888.00 2008-04-02 17:12:48.402 093 15698.50 124.50 54702.48 88888.00 2008-04-02 17:12:48.902 093 15698.51 124.42 54702.39 88888.00 2008-04-02 17:12:49.402 093 15698.47 124.40 54702.50 88888.00 2008-04-02 17:12:49.902 093 15698.47 124.41 54702.46 88888.00 2008-04-02 17:12:50.402 093 15698.43 124.37 54702.35 88888.00 2008-04-02 17:12:50.902 093 15698.47 124.42 54702.29 88888.00 2008-04-02 17:12:51.402 093 15698.51 124.35 54702.26 88888.00 2008-04-02 17:12:51.902 093 15698.63 124.41 54702.26 88888.00 2008-04-02 17:12:52.402 093 15698.72 124.37 54702.28 88888.00 2008-04-02 17:12:52.902 093 15698.81 124.26 54702.30 88888.00 2008-04-02 17:12:53.402 093 15698.88 124.08 54702.37 88888.00 2008-04-02 17:12:53.902 093 15698.92 124.09 54702.31 88888.00 2008-04-02 17:12:54.402 093 15699.02 124.10 54702.29 88888.00 2008-04-02 17:12:54.902 093 15699.11 124.09 54702.17 88888.00 2008-04-02 17:12:55.402 093 15699.17 123.96 54702.14 88888.00 2008-04-02 17:12:55.902 093 15699.11 123.74 54702.07 88888.00 2008-04-02 17:12:56.402 093 15698.90 123.63 54701.94 88888.00 2008-04-02 17:12:56.902 093 15698.80 123.70 54701.88 88888.00 2008-04-02 17:12:57.402 093 15698.80 123.83 54701.92 88888.00 2008-04-02 17:12:57.902 093 15699.00 123.79 54702.15 88888.00 2008-04-02 17:12:58.402 093 15699.19 123.79 54702.26 88888.00 2008-04-02 17:12:58.902 093 15699.29 123.75 54702.37 88888.00 2008-04-02 17:12:59.402 093 15699.39 123.68 54702.46 88888.00 2008-04-02 17:12:59.902 093 15699.43 123.58 54702.44 88888.00 2008-04-02 17:13:00.402 093 15699.40 123.42 54702.39 88888.00 2008-04-02 17:13:00.902 093 15699.39 123.35 54702.33 88888.00 2008-04-02 17:13:01.402 093 15699.40 123.32 54702.18 88888.00 2008-04-02 17:13:01.902 093 15699.44 123.15 54702.10 88888.00 2008-04-02 17:13:02.402 093 15699.41 123.03 54701.96 88888.00 2008-04-02 17:13:02.902 093 15699.47 122.81 54701.78 88888.00 2008-04-02 17:13:03.402 093 15699.84 122.59 54701.27 88888.00 2008-04-02 17:13:03.902 093 15700.57 122.36 54700.37 88888.00 2008-04-02 17:13:04.402 093 15701.71 122.50 54699.03 88888.00 2008-04-02 17:13:04.902 093 15702.56 123.57 54697.15 88888.00 2008-04-02 17:13:05.402 093 15701.52 125.00 54695.86 88888.00 2008-04-02 17:13:05.902 093 15699.51 124.87 54696.65 88888.00 2008-04-02 17:13:06.402 093 15698.45 123.84 54698.62 88888.00 2008-04-02 17:13:06.902 093 15698.54 123.14 54700.19 88888.00 2008-04-02 17:13:07.402 093 15698.76 122.84 54701.24 88888.00 2008-04-02 17:13:07.902 093 15698.99 122.80 54701.86 88888.00 2008-04-02 17:13:08.402 093 15699.10 122.73 54702.25 88888.00 2008-04-02 17:13:08.902 093 15699.17 122.73 54702.45 88888.00 2008-04-02 17:13:09.402 093 15699.21 122.73 54702.51 88888.00 2008-04-02 17:13:09.902 093 15699.07 122.75 54702.44 88888.00 2008-04-02 17:13:10.402 093 15699.09 122.89 54702.17 88888.00 2008-04-02 17:13:10.902 093 15698.94 123.05 54701.87 88888.00 2008-04-02 17:13:11.402 093 15698.80 122.88 54701.75 88888.00 2008-04-02 17:13:11.902 093 15698.71 122.60 54702.04 88888.00 2008-04-02 17:13:12.402 093 15698.84 122.52 54702.39 88888.00 2008-04-02 17:13:12.902 093 15698.95 122.56 54702.69 88888.00 2008-04-02 17:13:13.402 093 15699.10 122.62 54702.81 88888.00 2008-04-02 17:13:13.902 093 15699.13 122.70 54702.76 88888.00 2008-04-02 17:13:14.402 093 15699.05 122.72 54702.79 88888.00 2008-04-02 17:13:14.902 093 15698.98 122.71 54702.84 88888.00 2008-04-02 17:13:15.402 093 15698.98 122.69 54702.71 88888.00 2008-04-02 17:13:15.902 093 15698.90 122.65 54702.67 88888.00 2008-04-02 17:13:16.402 093 15698.94 122.65 54702.78 88888.00 2008-04-02 17:13:16.902 093 15699.02 122.68 54702.73 88888.00 2008-04-02 17:13:17.402 093 15698.90 122.63 54702.77 88888.00 2008-04-02 17:13:17.902 093 15698.98 122.55 54702.96 88888.00 2008-04-02 17:13:18.402 093 15698.94 122.63 54703.02 88888.00 2008-04-02 17:13:18.902 093 15698.85 122.72 54703.03 88888.00 2008-04-02 17:13:19.402 093 15698.82 122.73 54702.91 88888.00 2008-04-02 17:13:19.902 093 15698.70 122.74 54702.93 88888.00 2008-04-02 17:13:20.402 093 15698.72 122.76 54702.98 88888.00 2008-04-02 17:13:20.902 093 15698.72 122.71 54702.98 88888.00 2008-04-02 17:13:21.402 093 15698.78 122.78 54702.92 88888.00 2008-04-02 17:13:21.902 093 15698.64 122.83 54702.89 88888.00 2008-04-02 17:13:22.402 093 15698.56 122.89 54702.85 88888.00 2008-04-02 17:13:22.902 093 15698.60 122.89 54702.81 88888.00 2008-04-02 17:13:23.402 093 15698.58 122.93 54702.85 88888.00 2008-04-02 17:13:23.902 093 15698.56 122.96 54702.98 88888.00 2008-04-02 17:13:24.402 093 15698.69 122.94 54702.89 88888.00 2008-04-02 17:13:24.902 093 15698.59 123.00 54702.84 88888.00 2008-04-02 17:13:25.402 093 15698.59 123.06 54702.93 88888.00 2008-04-02 17:13:25.902 093 15698.71 123.06 54703.03 88888.00 2008-04-02 17:13:26.402 093 15698.88 123.10 54703.10 88888.00 2008-04-02 17:13:26.902 093 15698.90 123.09 54703.14 88888.00 2008-04-02 17:13:27.402 093 15698.90 123.20 54703.16 88888.00 2008-04-02 17:13:27.902 093 15698.85 123.19 54703.09 88888.00 2008-04-02 17:13:28.402 093 15698.81 123.21 54703.03 88888.00 2008-04-02 17:13:28.902 093 15698.69 123.31 54703.10 88888.00 2008-04-02 17:13:29.402 093 15698.88 123.35 54703.15 88888.00 2008-04-02 17:13:29.902 093 15698.98 123.42 54703.07 88888.00 2008-04-02 17:13:30.402 093 15698.98 123.43 54703.03 88888.00 2008-04-02 17:13:30.902 093 15698.89 123.39 54702.96 88888.00 2008-04-02 17:13:31.402 093 15698.87 123.40 54703.01 88888.00 2008-04-02 17:13:31.902 093 15698.85 123.46 54703.10 88888.00 2008-04-02 17:13:32.402 093 15698.72 123.43 54703.12 88888.00 2008-04-02 17:13:32.902 093 15698.81 123.44 54703.01 88888.00 2008-04-02 17:13:33.402 093 15698.86 123.49 54702.92 88888.00 2008-04-02 17:13:33.902 093 15698.77 123.45 54703.00 88888.00 2008-04-02 17:13:34.402 093 15698.81 123.37 54703.20 88888.00 2008-04-02 17:13:34.902 093 15698.72 123.26 54703.15 88888.00 2008-04-02 17:13:35.402 093 15698.78 123.30 54703.05 88888.00 2008-04-02 17:13:35.902 093 15698.72 123.40 54703.05 88888.00 2008-04-02 17:13:36.402 093 15698.67 123.40 54703.07 88888.00 2008-04-02 17:13:36.902 093 15698.70 123.40 54703.09 88888.00 2008-04-02 17:13:37.402 093 15698.70 123.43 54703.16 88888.00 2008-04-02 17:13:37.902 093 15698.60 123.44 54703.09 88888.00 2008-04-02 17:13:38.402 093 15698.59 123.45 54703.12 88888.00 2008-04-02 17:13:38.902 093 15698.78 123.55 54703.02 88888.00 2008-04-02 17:13:39.402 093 15698.80 123.61 54703.04 88888.00 2008-04-02 17:13:39.902 093 15698.79 123.62 54702.99 88888.00 2008-04-02 17:13:40.402 093 15698.86 123.67 54703.01 88888.00 2008-04-02 17:13:40.902 093 15698.92 123.68 54703.06 88888.00 2008-04-02 17:13:41.402 093 15698.86 123.75 54703.04 88888.00 2008-04-02 17:13:41.902 093 15698.81 123.82 54703.03 88888.00 2008-04-02 17:13:42.402 093 15698.58 123.82 54703.05 88888.00 2008-04-02 17:13:42.902 093 15698.56 123.84 54703.06 88888.00 2008-04-02 17:13:43.402 093 15698.58 123.86 54702.94 88888.00 2008-04-02 17:13:43.902 093 15698.86 123.79 54702.85 88888.00 2008-04-02 17:13:44.402 093 15698.91 123.63 54702.93 88888.00 2008-04-02 17:13:44.902 093 15699.28 123.51 54702.80 88888.00 2008-04-02 17:13:45.402 093 15700.03 123.66 54702.49 88888.00 2008-04-02 17:13:45.902 093 15700.47 124.42 54702.19 88888.00 2008-04-02 17:13:46.402 093 15699.66 125.19 54702.13 88888.00 2008-04-02 17:13:46.902 093 15698.71 124.91 54702.41 88888.00 2008-04-02 17:13:47.402 093 15698.48 124.37 54702.59 88888.00 2008-04-02 17:13:47.902 093 15698.64 124.19 54702.78 88888.00 2008-04-02 17:13:48.402 093 15698.89 124.21 54702.98 88888.00 2008-04-02 17:13:48.902 093 15698.92 124.29 54702.94 88888.00 2008-04-02 17:13:49.402 093 15699.07 124.34 54702.84 88888.00 2008-04-02 17:13:49.902 093 15699.17 124.41 54702.90 88888.00 2008-04-02 17:13:50.402 093 15699.07 124.43 54702.83 88888.00 2008-04-02 17:13:50.902 093 15698.89 124.37 54702.92 88888.00 2008-04-02 17:13:51.402 093 15698.90 124.40 54702.95 88888.00 2008-04-02 17:13:51.902 093 15698.97 124.40 54702.90 88888.00 2008-04-02 17:13:52.402 093 15698.86 124.38 54702.88 88888.00 2008-04-02 17:13:52.902 093 15698.69 124.41 54702.90 88888.00 2008-04-02 17:13:53.402 093 15698.72 124.56 54702.83 88888.00 2008-04-02 17:13:53.902 093 15698.63 124.49 54702.70 88888.00 2008-04-02 17:13:54.402 093 15698.58 124.49 54702.72 88888.00 2008-04-02 17:13:54.902 093 15698.68 124.50 54702.68 88888.00 2008-04-02 17:13:55.402 093 15698.71 124.58 54702.72 88888.00 2008-04-02 17:13:55.902 093 15698.66 124.59 54702.76 88888.00 2008-04-02 17:13:56.402 093 15698.68 124.67 54702.71 88888.00 2008-04-02 17:13:56.902 093 15698.76 124.73 54702.69 88888.00 2008-04-02 17:13:57.402 093 15698.84 124.73 54702.74 88888.00 2008-04-02 17:13:57.902 093 15698.79 124.83 54702.83 88888.00 2008-04-02 17:13:58.402 093 15698.92 124.85 54702.89 88888.00 2008-04-02 17:13:58.902 093 15698.91 124.81 54702.84 88888.00 2008-04-02 17:13:59.402 093 15698.75 124.78 54702.84 88888.00 2008-04-02 17:13:59.902 093 15698.77 124.84 54702.82 88888.00 2008-04-02 17:14:00.402 093 15698.77 124.83 54702.76 88888.00 2008-04-02 17:14:00.902 093 15698.59 124.84 54702.72 88888.00 2008-04-02 17:14:01.402 093 15698.75 124.78 54702.49 88888.00 2008-04-02 17:14:01.902 093 15698.60 124.82 54702.34 88888.00 2008-04-02 17:14:02.402 093 15698.58 124.75 54702.29 88888.00 2008-04-02 17:14:02.902 093 15698.72 124.75 54702.39 88888.00 2008-04-02 17:14:03.402 093 15698.78 124.83 54702.45 88888.00 2008-04-02 17:14:03.902 093 15698.77 124.78 54702.50 88888.00 2008-04-02 17:14:04.402 093 15698.66 124.73 54702.49 88888.00 2008-04-02 17:14:04.902 093 15698.49 124.66 54702.49 88888.00 2008-04-02 17:14:05.402 093 15698.46 124.60 54702.50 88888.00 2008-04-02 17:14:05.902 093 15698.58 124.65 54702.52 88888.00 2008-04-02 17:14:06.402 093 15698.59 124.68 54702.62 88888.00 2008-04-02 17:14:06.902 093 15698.41 124.63 54702.71 88888.00 2008-04-02 17:14:07.402 093 15698.36 124.56 54702.79 88888.00 2008-04-02 17:14:07.902 093 15698.32 124.46 54702.81 88888.00 2008-04-02 17:14:08.402 093 15698.28 124.44 54702.81 88888.00 2008-04-02 17:14:08.902 093 15698.27 124.38 54702.70 88888.00 2008-04-02 17:14:09.402 093 15698.43 124.31 54702.59 88888.00 2008-04-02 17:14:09.902 093 15698.59 124.15 54702.56 88888.00 2008-04-02 17:14:10.402 093 15698.67 123.92 54702.52 88888.00 2008-04-02 17:14:10.902 093 15698.72 123.71 54702.50 88888.00 2008-04-02 17:14:11.402 093 15698.99 123.57 54702.50 88888.00 2008-04-02 17:14:11.902 093 15699.17 123.36 54702.42 88888.00 2008-04-02 17:14:12.402 093 15699.28 122.92 54702.39 88888.00 2008-04-02 17:14:12.902 093 15699.67 122.38 54702.31 88888.00 2008-04-02 17:14:13.402 093 15700.49 121.57 54702.14 88888.00 2008-04-02 17:14:13.902 093 15702.09 120.62 54701.94 88888.00 2008-04-02 17:14:14.402 093 15705.27 119.91 54701.70 88888.00 2008-04-02 17:14:14.902 093 15710.46 121.21 54701.21 88888.00 2008-04-02 17:14:15.402 093 15714.30 127.86 54700.45 88888.00 2008-04-02 17:14:15.902 093 15708.14 137.48 54699.49 88888.00 2008-04-02 17:14:16.402 093 15693.92 138.41 54698.83 88888.00 2008-04-02 17:14:16.902 093 15686.16 130.40 54699.03 88888.00 2008-04-02 17:14:17.402 093 15687.58 123.89 54699.79 88888.00 2008-04-02 17:14:17.902 093 15691.42 121.53 54700.62 88888.00 2008-04-02 17:14:18.402 093 15694.32 121.43 54701.26 88888.00 2008-04-02 17:14:18.902 093 15696.07 121.98 54701.71 88888.00 2008-04-02 17:14:19.402 093 15696.94 122.41 54702.08 88888.00 2008-04-02 17:14:19.902 093 15697.37 122.77 54702.42 88888.00 2008-04-02 17:14:20.402 093 15697.70 122.99 54702.52 88888.00 2008-04-02 17:14:20.902 093 15697.97 123.10 54702.51 88888.00 2008-04-02 17:14:21.402 093 15698.22 123.27 54702.48 88888.00 2008-04-02 17:14:21.902 093 15698.33 123.43 54702.53 88888.00 2008-04-02 17:14:22.402 093 15698.27 123.48 54702.53 88888.00 2008-04-02 17:14:22.902 093 15698.22 123.52 54702.42 88888.00 2008-04-02 17:14:23.402 093 15698.23 123.55 54702.40 88888.00 2008-04-02 17:14:23.902 093 15698.37 123.55 54702.40 88888.00 2008-04-02 17:14:24.402 093 15698.28 123.55 54702.39 88888.00 2008-04-02 17:14:24.902 093 15698.26 123.55 54702.39 88888.00 2008-04-02 17:14:25.402 093 15698.27 123.56 54702.49 88888.00 2008-04-02 17:14:25.902 093 15698.29 123.56 54702.47 88888.00 2008-04-02 17:14:26.402 093 15698.24 123.55 54702.59 88888.00 2008-04-02 17:14:26.902 093 15698.17 123.60 54702.51 88888.00 2008-04-02 17:14:27.402 093 15698.26 123.69 54702.50 88888.00 2008-04-02 17:14:27.902 093 15698.19 123.70 54702.52 88888.00 2008-04-02 17:14:28.402 093 15698.19 123.59 54702.50 88888.00 2008-04-02 17:14:28.902 093 15698.19 123.57 54702.51 88888.00 2008-04-02 17:14:29.402 093 15698.22 123.50 54702.58 88888.00 2008-04-02 17:14:29.902 093 15698.32 123.52 54702.61 88888.00 2008-04-02 17:14:30.402 093 15698.18 123.51 54702.61 88888.00 2008-04-02 17:14:30.902 093 15698.15 123.35 54702.55 88888.00 2008-04-02 17:14:31.402 093 15698.15 123.34 54702.55 88888.00 2008-04-02 17:14:31.902 093 15698.10 123.33 54702.69 88888.00 2008-04-02 17:14:32.402 093 15698.13 123.32 54702.71 88888.00 2008-04-02 17:14:32.902 093 15698.08 123.36 54702.73 88888.00 2008-04-02 17:14:33.402 093 15698.15 123.35 54702.79 88888.00 2008-04-02 17:14:33.902 093 15698.20 123.46 54702.80 88888.00 2008-04-02 17:14:34.402 093 15698.09 123.54 54702.85 88888.00 2008-04-02 17:14:34.902 093 15698.03 123.42 54702.87 88888.00 2008-04-02 17:14:35.402 093 15698.08 123.32 54702.91 88888.00 2008-04-02 17:14:35.902 093 15698.12 123.31 54703.00 88888.00 2008-04-02 17:14:36.402 093 15697.95 123.35 54703.02 88888.00 2008-04-02 17:14:36.902 093 15697.98 123.36 54702.92 88888.00 2008-04-02 17:14:37.402 093 15697.95 123.35 54703.00 88888.00 2008-04-02 17:14:37.902 093 15697.87 123.38 54703.03 88888.00 2008-04-02 17:14:38.402 093 15697.88 123.40 54702.99 88888.00 2008-04-02 17:14:38.902 093 15697.96 123.42 54702.80 88888.00 2008-04-02 17:14:39.402 093 15697.94 123.46 54702.81 88888.00 2008-04-02 17:14:39.902 093 15698.02 123.46 54702.81 88888.00 2008-04-02 17:14:40.402 093 15698.09 123.40 54702.69 88888.00 2008-04-02 17:14:40.902 093 15697.98 123.39 54702.69 88888.00 2008-04-02 17:14:41.402 093 15698.03 123.44 54702.76 88888.00 2008-04-02 17:14:41.902 093 15697.84 123.46 54702.70 88888.00 2008-04-02 17:14:42.402 093 15697.88 123.39 54702.76 88888.00 2008-04-02 17:14:42.902 093 15697.93 123.47 54702.76 88888.00 2008-04-02 17:14:43.402 093 15697.92 123.54 54702.71 88888.00 2008-04-02 17:14:43.902 093 15697.97 123.52 54702.78 88888.00 2008-04-02 17:14:44.402 093 15697.87 123.55 54702.88 88888.00 2008-04-02 17:14:44.902 093 15697.71 123.61 54702.98 88888.00 2008-04-02 17:14:45.402 093 15697.62 123.60 54703.07 88888.00 2008-04-02 17:14:45.902 093 15697.58 123.70 54702.93 88888.00 2008-04-02 17:14:46.402 093 15697.56 123.70 54702.94 88888.00 2008-04-02 17:14:46.902 093 15697.47 123.73 54702.93 88888.00 2008-04-02 17:14:47.402 093 15697.46 123.74 54702.80 88888.00 2008-04-02 17:14:47.902 093 15697.52 123.66 54702.74 88888.00 2008-04-02 17:14:48.402 093 15697.37 123.64 54702.80 88888.00 2008-04-02 17:14:48.902 093 15697.44 123.64 54702.88 88888.00 2008-04-02 17:14:49.402 093 15697.46 123.74 54702.85 88888.00 2008-04-02 17:14:49.902 093 15697.50 123.77 54702.71 88888.00 2008-04-02 17:14:50.402 093 15697.44 123.72 54702.73 88888.00 2008-04-02 17:14:50.902 093 15697.35 123.70 54702.66 88888.00 2008-04-02 17:14:51.402 093 15697.35 123.82 54702.49 88888.00 2008-04-02 17:14:51.902 093 15697.24 123.87 54702.49 88888.00 2008-04-02 17:14:52.402 093 15697.19 123.82 54702.50 88888.00 2008-04-02 17:14:52.902 093 15697.14 123.74 54702.44 88888.00 2008-04-02 17:14:53.402 093 15697.10 123.86 54702.47 88888.00 2008-04-02 17:14:53.902 093 15697.17 123.99 54702.56 88888.00 2008-04-02 17:14:54.402 093 15697.36 123.99 54702.58 88888.00 2008-04-02 17:14:54.902 093 15697.50 123.99 54702.39 88888.00 2008-04-02 17:14:55.402 093 15697.44 124.03 54702.23 88888.00 2008-04-02 17:14:55.902 093 15697.47 124.04 54702.05 88888.00 2008-04-02 17:14:56.402 093 15697.52 124.19 54701.95 88888.00 2008-04-02 17:14:56.902 093 15697.48 124.38 54701.74 88888.00 2008-04-02 17:14:57.402 093 15697.15 124.50 54701.60 88888.00 2008-04-02 17:14:57.902 093 15696.72 124.44 54701.53 88888.00 2008-04-02 17:14:58.402 093 15696.40 124.20 54701.61 88888.00 2008-04-02 17:14:58.902 093 15696.52 124.03 54701.88 88888.00 2008-04-02 17:14:59.402 093 15696.62 124.01 54702.08 88888.00 2008-04-02 17:14:59.902 093 15696.72 124.07 54702.06 88888.00 2008-04-02 17:15:00.402 093 15696.85 124.16 54702.02 88888.00 2008-04-02 17:15:00.902 093 15696.84 124.16 54702.05 88888.00 2008-04-02 17:15:01.402 093 15696.72 124.21 54702.09 88888.00 2008-04-02 17:15:01.902 093 15696.59 124.36 54702.18 88888.00 2008-04-02 17:15:02.402 093 15696.52 124.66 54702.24 88888.00 2008-04-02 17:15:02.902 093 15696.73 125.04 54702.05 88888.00 2008-04-02 17:15:03.402 093 15697.13 125.31 54701.91 88888.00 2008-04-02 17:15:03.902 093 15697.68 125.30 54701.85 88888.00 2008-04-02 17:15:04.402 093 15698.08 125.09 54701.92 88888.00 2008-04-02 17:15:04.902 093 15698.19 124.74 54702.08 88888.00 2008-04-02 17:15:05.402 093 15698.26 124.50 54702.07 88888.00 2008-04-02 17:15:05.902 093 15698.20 124.33 54702.06 88888.00 2008-04-02 17:15:06.402 093 15698.04 124.25 54702.09 88888.00 2008-04-02 17:15:06.902 093 15697.82 124.24 54702.20 88888.00 2008-04-02 17:15:07.402 093 15697.68 124.33 54702.27 88888.00 2008-04-02 17:15:07.902 093 15697.70 124.37 54702.25 88888.00 2008-04-02 17:15:08.402 093 15697.60 124.35 54702.18 88888.00 2008-04-02 17:15:08.902 093 15697.52 124.45 54702.09 88888.00 2008-04-02 17:15:09.402 093 15697.32 124.52 54702.09 88888.00 2008-04-02 17:15:09.902 093 15697.20 124.56 54702.13 88888.00 2008-04-02 17:15:10.402 093 15697.31 124.60 54702.08 88888.00 2008-04-02 17:15:10.902 093 15697.34 124.60 54702.15 88888.00 2008-04-02 17:15:11.402 093 15697.40 124.67 54702.21 88888.00 2008-04-02 17:15:11.902 093 15697.37 124.69 54702.19 88888.00 2008-04-02 17:15:12.402 093 15697.45 124.72 54702.07 88888.00 2008-04-02 17:15:12.902 093 15697.39 124.81 54702.06 88888.00 2008-04-02 17:15:13.402 093 15697.34 124.81 54702.29 88888.00 2008-04-02 17:15:13.902 093 15697.35 124.80 54702.29 88888.00 2008-04-02 17:15:14.402 093 15697.30 124.78 54702.31 88888.00 2008-04-02 17:15:14.902 093 15697.25 124.81 54702.33 88888.00 2008-04-02 17:15:15.402 093 15697.19 124.82 54702.20 88888.00 2008-04-02 17:15:15.902 093 15697.27 124.84 54702.20 88888.00 2008-04-02 17:15:16.402 093 15697.24 124.85 54702.23 88888.00 2008-04-02 17:15:16.902 093 15697.09 124.87 54702.19 88888.00 2008-04-02 17:15:17.402 093 15697.17 124.86 54702.20 88888.00 2008-04-02 17:15:17.902 093 15697.09 124.86 54702.24 88888.00 2008-04-02 17:15:18.402 093 15697.04 124.81 54702.30 88888.00 2008-04-02 17:15:18.902 093 15697.01 124.81 54702.29 88888.00 2008-04-02 17:15:19.402 093 15697.30 124.79 54702.27 88888.00 2008-04-02 17:15:19.902 093 15697.21 124.81 54702.21 88888.00 2008-04-02 17:15:20.402 093 15697.13 124.82 54702.10 88888.00 2008-04-02 17:15:20.902 093 15697.27 124.79 54702.15 88888.00 2008-04-02 17:15:21.402 093 15697.22 124.80 54702.10 88888.00 2008-04-02 17:15:21.902 093 15697.24 124.78 54702.10 88888.00 2008-04-02 17:15:22.402 093 15697.24 124.73 54702.08 88888.00 2008-04-02 17:15:22.902 093 15697.25 124.73 54701.98 88888.00 2008-04-02 17:15:23.402 093 15697.27 124.63 54701.86 88888.00 2008-04-02 17:15:23.902 093 15697.31 124.58 54701.83 88888.00 2008-04-02 17:15:24.402 093 15697.35 124.56 54701.80 88888.00 2008-04-02 17:15:24.902 093 15697.14 124.59 54701.80 88888.00 2008-04-02 17:15:25.402 093 15697.17 124.56 54701.88 88888.00 2008-04-02 17:15:25.902 093 15697.31 124.56 54701.91 88888.00 2008-04-02 17:15:26.402 093 15697.22 124.61 54701.86 88888.00 2008-04-02 17:15:26.902 093 15697.02 124.56 54701.95 88888.00 2008-04-02 17:15:27.402 093 15697.02 124.52 54701.93 88888.00 2008-04-02 17:15:27.902 093 15697.10 124.50 54701.83 88888.00 2008-04-02 17:15:28.402 093 15696.92 124.49 54701.85 88888.00 2008-04-02 17:15:28.902 093 15697.00 124.46 54701.91 88888.00 2008-04-02 17:15:29.402 093 15697.11 124.42 54701.98 88888.00 2008-04-02 17:15:29.902 093 15697.33 124.47 54701.88 88888.00 2008-04-02 17:15:30.402 093 15697.30 124.47 54701.86 88888.00 2008-04-02 17:15:30.902 093 15697.29 124.43 54701.94 88888.00 2008-04-02 17:15:31.402 093 15697.17 124.33 54701.86 88888.00 2008-04-02 17:15:31.902 093 15697.11 124.36 54701.83 88888.00 2008-04-02 17:15:32.402 093 15697.06 124.34 54701.88 88888.00 2008-04-02 17:15:32.902 093 15697.05 124.31 54701.91 88888.00 2008-04-02 17:15:33.402 093 15697.02 124.30 54701.80 88888.00 2008-04-02 17:15:33.902 093 15696.92 124.32 54701.74 88888.00 2008-04-02 17:15:34.402 093 15696.94 124.29 54701.85 88888.00 2008-04-02 17:15:34.902 093 15697.13 124.28 54701.99 88888.00 2008-04-02 17:15:35.402 093 15697.12 124.23 54701.91 88888.00 2008-04-02 17:15:35.902 093 15697.13 124.21 54701.78 88888.00 2008-04-02 17:15:36.402 093 15697.09 124.16 54701.71 88888.00 2008-04-02 17:15:36.902 093 15697.11 124.17 54701.87 88888.00 2008-04-02 17:15:37.402 093 15697.08 124.11 54701.95 88888.00 2008-04-02 17:15:37.902 093 15697.02 124.08 54701.90 88888.00 2008-04-02 17:15:38.402 093 15696.77 123.99 54701.76 88888.00 2008-04-02 17:15:38.902 093 15696.79 124.00 54701.76 88888.00 2008-04-02 17:15:39.402 093 15696.88 123.99 54701.74 88888.00 2008-04-02 17:15:39.902 093 15696.82 124.07 54701.69 88888.00 2008-04-02 17:15:40.402 093 15696.77 124.00 54701.62 88888.00 2008-04-02 17:15:40.902 093 15696.77 123.93 54701.63 88888.00 2008-04-02 17:15:41.402 093 15696.59 123.93 54701.53 88888.00 2008-04-02 17:15:41.902 093 15696.58 123.93 54701.40 88888.00 2008-04-02 17:15:42.402 093 15696.49 123.96 54701.21 88888.00 2008-04-02 17:15:42.902 093 15696.39 124.08 54700.83 88888.00 2008-04-02 17:15:43.402 093 15696.10 124.26 54700.33 88888.00 2008-04-02 17:15:43.902 093 15695.96 124.78 54699.50 88888.00 2008-04-02 17:15:44.402 093 15696.30 125.70 54698.14 88888.00 2008-04-02 17:15:44.902 093 15697.86 126.64 54696.65 88888.00 2008-04-02 17:15:45.402 093 15700.16 126.51 54695.85 88888.00 2008-04-02 17:15:45.902 093 15701.43 124.87 54695.99 88888.00 2008-04-02 17:15:46.402 093 15700.93 123.24 54697.17 88888.00 2008-04-02 17:15:46.902 093 15699.56 122.61 54698.58 88888.00 2008-04-02 17:15:47.402 093 15698.38 122.70 54699.70 88888.00 2008-04-02 17:15:47.902 093 15697.67 122.94 54700.45 88888.00 2008-04-02 17:15:48.402 093 15697.27 123.19 54700.93 88888.00 2008-04-02 17:15:48.902 093 15696.99 123.36 54701.23 88888.00 2008-04-02 17:15:49.402 093 15696.81 123.46 54701.40 88888.00 2008-04-02 17:15:49.902 093 15696.73 123.51 54701.41 88888.00 2008-04-02 17:15:50.402 093 15696.65 123.63 54701.59 88888.00 2008-04-02 17:15:50.902 093 15696.73 123.74 54701.61 88888.00 2008-04-02 17:15:51.402 093 15696.80 123.77 54701.60 88888.00 2008-04-02 17:15:51.902 093 15696.80 123.81 54701.58 88888.00 2008-04-02 17:15:52.402 093 15696.65 123.79 54701.62 88888.00 2008-04-02 17:15:52.902 093 15696.74 123.79 54701.66 88888.00 2008-04-02 17:15:53.402 093 15696.64 123.76 54701.74 88888.00 2008-04-02 17:15:53.902 093 15696.60 123.71 54701.73 88888.00 2008-04-02 17:15:54.402 093 15696.72 123.71 54701.82 88888.00 2008-04-02 17:15:54.902 093 15696.70 123.70 54701.76 88888.00 2008-04-02 17:15:55.402 093 15696.70 123.77 54701.75 88888.00 2008-04-02 17:15:55.902 093 15696.49 123.84 54701.69 88888.00 2008-04-02 17:15:56.402 093 15696.40 123.85 54701.66 88888.00 2008-04-02 17:15:56.902 093 15696.49 123.86 54701.77 88888.00 2008-04-02 17:15:57.402 093 15696.44 123.81 54701.77 88888.00 2008-04-02 17:15:57.902 093 15696.38 123.77 54701.70 88888.00 2008-04-02 17:15:58.402 093 15696.33 123.79 54701.80 88888.00 2008-04-02 17:15:58.902 093 15696.37 123.79 54701.84 88888.00 2008-04-02 17:15:59.402 093 15696.37 123.85 54701.73 88888.00 2008-04-02 17:15:59.902 093 15696.50 123.85 54701.67 88888.00 2008-04-02 17:16:00.402 093 15696.67 123.86 54701.80 88888.00 2008-04-02 17:16:00.902 093 15696.62 123.84 54701.90 88888.00 2008-04-02 17:16:01.402 093 15696.48 123.72 54701.88 88888.00 2008-04-02 17:16:01.902 093 15696.42 123.70 54701.87 88888.00 2008-04-02 17:16:02.402 093 15696.52 123.75 54701.99 88888.00 2008-04-02 17:16:02.902 093 15696.60 123.82 54701.97 88888.00 2008-04-02 17:16:03.402 093 15696.59 123.86 54701.91 88888.00 2008-04-02 17:16:03.902 093 15696.53 123.80 54701.90 88888.00 2008-04-02 17:16:04.402 093 15696.40 123.75 54701.88 88888.00 2008-04-02 17:16:04.902 093 15696.41 123.73 54701.88 88888.00 2008-04-02 17:16:05.402 093 15696.44 123.69 54701.87 88888.00 2008-04-02 17:16:05.902 093 15696.41 123.61 54701.80 88888.00 2008-04-02 17:16:06.402 093 15696.34 123.70 54701.75 88888.00 2008-04-02 17:16:06.902 093 15696.46 123.72 54701.73 88888.00 2008-04-02 17:16:07.402 093 15696.39 123.74 54701.73 88888.00 2008-04-02 17:16:07.902 093 15696.28 123.77 54701.77 88888.00 2008-04-02 17:16:08.402 093 15696.27 123.83 54701.84 88888.00 2008-04-02 17:16:08.902 093 15696.32 123.86 54701.94 88888.00 2008-04-02 17:16:09.402 093 15696.26 123.86 54701.87 88888.00 2008-04-02 17:16:09.902 093 15696.17 123.92 54701.76 88888.00 2008-04-02 17:16:10.402 093 15696.28 123.92 54701.72 88888.00 2008-04-02 17:16:10.902 093 15696.23 123.91 54701.67 88888.00 2008-04-02 17:16:11.402 093 15696.19 123.85 54701.85 88888.00 2008-04-02 17:16:11.902 093 15696.16 123.87 54701.94 88888.00 2008-04-02 17:16:12.402 093 15696.10 123.99 54701.93 88888.00 2008-04-02 17:16:12.902 093 15696.07 123.98 54701.74 88888.00 2008-04-02 17:16:13.402 093 15696.06 124.10 54701.65 88888.00 2008-04-02 17:16:13.902 093 15696.08 124.15 54701.63 88888.00 2008-04-02 17:16:14.402 093 15696.10 124.19 54701.62 88888.00 2008-04-02 17:16:14.902 093 15696.11 124.17 54701.54 88888.00 2008-04-02 17:16:15.402 093 15696.08 124.13 54701.54 88888.00 2008-04-02 17:16:15.902 093 15696.03 124.20 54701.69 88888.00 2008-04-02 17:16:16.402 093 15695.93 124.22 54701.72 88888.00 2008-04-02 17:16:16.902 093 15696.08 124.22 54701.64 88888.00 2008-04-02 17:16:17.402 093 15696.13 124.30 54701.63 88888.00 2008-04-02 17:16:17.902 093 15696.18 124.33 54701.60 88888.00 2008-04-02 17:16:18.402 093 15696.36 124.37 54701.64 88888.00 2008-04-02 17:16:18.902 093 15696.33 124.36 54701.63 88888.00 2008-04-02 17:16:19.402 093 15696.30 124.42 54701.52 88888.00 2008-04-02 17:16:19.902 093 15696.38 124.45 54701.48 88888.00 2008-04-02 17:16:20.402 093 15696.27 124.57 54701.48 88888.00 2008-04-02 17:16:20.902 093 15696.15 124.52 54701.52 88888.00 2008-04-02 17:16:21.402 093 15696.23 124.57 54701.54 88888.00 2008-04-02 17:16:21.902 093 15696.17 124.61 54701.56 88888.00 2008-04-02 17:16:22.402 093 15696.05 124.66 54701.54 88888.00 2008-04-02 17:16:22.902 093 15696.00 124.71 54701.51 88888.00 2008-04-02 17:16:23.402 093 15695.96 124.78 54701.43 88888.00 2008-04-02 17:16:23.902 093 15695.96 124.81 54701.48 88888.00 2008-04-02 17:16:24.402 093 15695.84 124.82 54701.47 88888.00 2008-04-02 17:16:24.902 093 15695.85 124.81 54701.52 88888.00 2008-04-02 17:16:25.402 093 15695.82 124.84 54701.62 88888.00 2008-04-02 17:16:25.902 093 15695.78 124.91 54701.64 88888.00 2008-04-02 17:16:26.402 093 15695.80 124.97 54701.59 88888.00 2008-04-02 17:16:26.902 093 15695.88 125.03 54701.58 88888.00 2008-04-02 17:16:27.402 093 15695.96 125.00 54701.63 88888.00 2008-04-02 17:16:27.902 093 15696.15 125.05 54701.58 88888.00 2008-04-02 17:16:28.402 093 15696.13 125.06 54701.47 88888.00 2008-04-02 17:16:28.902 093 15695.88 125.10 54701.39 88888.00 2008-04-02 17:16:29.402 093 15695.84 125.03 54701.44 88888.00 2008-04-02 17:16:29.902 093 15695.98 125.04 54701.42 88888.00 2008-04-02 17:16:30.402 093 15696.03 125.12 54701.37 88888.00 2008-04-02 17:16:30.902 093 15696.02 125.15 54701.38 88888.00 2008-04-02 17:16:31.402 093 15695.96 125.10 54701.28 88888.00 2008-04-02 17:16:31.902 093 15696.03 125.18 54701.34 88888.00 2008-04-02 17:16:32.399 093 15696.12 125.23 54701.44 88888.00 2008-04-02 17:16:32.909 093 15696.07 125.26 54701.44 88888.00 2008-04-02 17:16:33.409 093 15696.08 125.30 54701.34 88888.00 2008-04-02 17:16:33.909 093 15696.11 125.33 54701.38 88888.00 2008-04-02 17:16:34.409 093 15696.12 125.36 54701.37 88888.00 2008-04-02 17:16:34.909 093 15696.05 125.39 54701.38 88888.00 2008-04-02 17:16:35.409 093 15696.17 125.37 54701.37 88888.00 2008-04-02 17:16:35.909 093 15696.05 125.37 54701.40 88888.00 2008-04-02 17:16:36.409 093 15696.08 125.42 54701.28 88888.00 2008-04-02 17:16:36.909 093 15696.18 125.45 54701.26 88888.00 2008-04-02 17:16:37.409 093 15696.11 125.45 54701.33 88888.00 2008-04-02 17:16:37.909 093 15695.95 125.51 54701.37 88888.00 2008-04-02 17:16:38.409 093 15695.99 125.47 54701.30 88888.00 2008-04-02 17:16:38.909 093 15695.76 125.44 54701.33 88888.00 2008-04-02 17:16:39.409 093 15695.65 125.55 54701.34 88888.00 2008-04-02 17:16:39.909 093 15695.61 125.52 54701.27 88888.00 2008-04-02 17:16:40.409 093 15695.80 125.53 54701.23 88888.00 2008-04-02 17:16:40.909 093 15695.80 125.53 54701.33 88888.00 2008-04-02 17:16:41.409 093 15695.90 125.58 54701.27 88888.00 2008-04-02 17:16:41.909 093 15696.01 125.65 54701.30 88888.00 2008-04-02 17:16:42.409 093 15696.01 125.61 54701.30 88888.00 2008-04-02 17:16:42.909 093 15695.95 125.72 54701.29 88888.00 2008-04-02 17:16:43.409 093 15695.85 125.73 54701.18 88888.00 2008-04-02 17:16:43.909 093 15695.78 125.66 54701.26 88888.00 2008-04-02 17:16:44.409 093 15695.81 125.64 54701.38 88888.00 2008-04-02 17:16:44.909 093 15695.87 125.64 54701.23 88888.00 2008-04-02 17:16:45.409 093 15695.88 125.65 54701.18 88888.00 2008-04-02 17:16:45.909 093 15695.82 125.68 54701.27 88888.00 2008-04-02 17:16:46.409 093 15695.84 125.71 54701.31 88888.00 2008-04-02 17:16:46.909 093 15695.81 125.73 54701.40 88888.00 2008-04-02 17:16:47.409 093 15695.82 125.69 54701.49 88888.00 2008-04-02 17:16:47.909 093 15695.86 125.69 54701.44 88888.00 2008-04-02 17:16:48.409 093 15695.86 125.64 54701.31 88888.00 2008-04-02 17:16:48.909 093 15695.97 125.59 54701.16 88888.00 2008-04-02 17:16:49.409 093 15695.97 125.58 54701.05 88888.00 2008-04-02 17:16:49.909 093 15695.91 125.55 54700.94 88888.00 2008-04-02 17:16:50.409 093 15695.85 125.52 54700.87 88888.00 2008-04-02 17:16:50.909 093 15695.76 125.52 54700.84 88888.00 2008-04-02 17:16:51.409 093 15695.74 125.55 54700.95 88888.00 2008-04-02 17:16:51.909 093 15695.81 125.57 54701.08 88888.00 2008-04-02 17:16:52.409 093 15695.80 125.57 54700.98 88888.00 2008-04-02 17:16:52.909 093 15695.86 125.59 54700.95 88888.00 2008-04-02 17:16:53.409 093 15695.85 125.56 54701.08 88888.00 2008-04-02 17:16:53.909 093 15695.96 125.49 54701.04 88888.00 2008-04-02 17:16:54.409 093 15696.00 125.44 54701.05 88888.00 2008-04-02 17:16:54.909 093 15695.84 125.42 54701.00 88888.00 2008-04-02 17:16:55.409 093 15695.74 125.34 54701.10 88888.00 2008-04-02 17:16:55.909 093 15695.79 125.31 54701.08 88888.00 2008-04-02 17:16:56.409 093 15695.89 125.33 54700.96 88888.00 2008-04-02 17:16:56.909 093 15696.09 125.27 54701.01 88888.00 2008-04-02 17:16:57.409 093 15696.17 125.17 54700.99 88888.00 2008-04-02 17:16:57.909 093 15696.16 125.15 54700.87 88888.00 2008-04-02 17:16:58.409 093 15696.13 125.07 54700.76 88888.00 2008-04-02 17:16:58.909 093 15696.20 125.07 54700.79 88888.00 2008-04-02 17:16:59.409 093 15696.16 125.04 54700.76 88888.00 2008-04-02 17:16:59.909 093 15696.15 125.04 54700.66 88888.00 2008-04-02 17:17:00.409 093 15696.22 124.94 54700.68 88888.00 2008-04-02 17:17:00.909 093 15696.24 124.93 54700.65 88888.00 2008-04-02 17:17:01.409 093 15696.24 124.98 54700.52 88888.00 2008-04-02 17:17:01.909 093 15696.16 125.18 54700.14 88888.00 2008-04-02 17:17:02.409 093 15695.90 125.30 54699.75 88888.00 2008-04-02 17:17:02.909 093 15695.58 125.06 54699.44 88888.00 2008-04-02 17:17:03.409 093 15695.48 124.73 54699.55 88888.00 2008-04-02 17:17:03.909 093 15695.64 124.68 54700.05 88888.00 2008-04-02 17:17:04.409 093 15695.75 124.66 54700.38 88888.00 2008-04-02 17:17:04.909 093 15695.90 124.63 54700.57 88888.00 2008-04-02 17:17:05.409 093 15695.91 124.56 54700.74 88888.00 2008-04-02 17:17:05.909 093 15695.91 124.55 54700.77 88888.00 2008-04-02 17:17:06.409 093 15696.02 124.55 54700.89 88888.00 2008-04-02 17:17:06.909 093 15696.08 124.55 54700.93 88888.00 2008-04-02 17:17:07.409 093 15695.88 124.54 54700.90 88888.00 2008-04-02 17:17:07.909 093 15696.01 124.48 54701.01 88888.00 2008-04-02 17:17:08.409 093 15696.26 124.47 54700.99 88888.00 2008-04-02 17:17:08.909 093 15696.16 124.45 54700.99 88888.00 2008-04-02 17:17:09.409 093 15696.02 124.40 54700.95 88888.00 2008-04-02 17:17:09.909 093 15695.93 124.32 54700.91 88888.00 2008-04-02 17:17:10.409 093 15695.98 124.35 54700.94 88888.00 2008-04-02 17:17:10.909 093 15695.97 124.21 54700.91 88888.00 2008-04-02 17:17:11.409 093 15695.91 124.17 54701.04 88888.00 2008-04-02 17:17:11.909 093 15695.88 124.13 54701.01 88888.00 2008-04-02 17:17:12.409 093 15695.91 124.13 54700.95 88888.00 2008-04-02 17:17:12.909 093 15695.82 124.13 54700.88 88888.00 2008-04-02 17:17:13.409 093 15695.81 124.09 54701.00 88888.00 2008-04-02 17:17:13.909 093 15695.97 124.03 54700.80 88888.00 2008-04-02 17:17:14.409 093 15695.95 123.99 54700.77 88888.00 2008-04-02 17:17:14.909 093 15695.69 123.88 54700.79 88888.00 2008-04-02 17:17:15.409 093 15695.58 123.81 54700.80 88888.00 2008-04-02 17:17:15.909 093 15695.67 123.94 54700.77 88888.00 2008-04-02 17:17:16.409 093 15695.68 123.96 54700.89 88888.00 2008-04-02 17:17:16.909 093 15695.74 123.85 54700.94 88888.00 2008-04-02 17:17:17.409 093 15695.66 123.77 54700.97 88888.00 2008-04-02 17:17:17.909 093 15695.65 123.72 54700.99 88888.00 2008-04-02 17:17:18.409 093 15695.70 123.77 54700.96 88888.00 2008-04-02 17:17:18.909 093 15695.75 123.75 54701.07 88888.00 2008-04-02 17:17:19.409 093 15695.72 123.67 54701.01 88888.00 2008-04-02 17:17:19.909 093 15695.71 123.64 54701.11 88888.00 2008-04-02 17:17:20.409 093 15695.88 123.61 54701.15 88888.00 2008-04-02 17:17:20.909 093 15695.92 123.68 54701.05 88888.00 2008-04-02 17:17:21.409 093 15695.86 123.68 54701.01 88888.00 2008-04-02 17:17:21.909 093 15695.62 123.64 54700.96 88888.00 2008-04-02 17:17:22.409 093 15695.55 123.61 54700.93 88888.00 2008-04-02 17:17:22.909 093 15695.54 123.63 54700.94 88888.00 2008-04-02 17:17:23.409 093 15695.68 123.66 54701.00 88888.00 2008-04-02 17:17:23.909 093 15695.72 123.66 54701.10 88888.00 2008-04-02 17:17:24.409 093 15695.68 123.58 54701.02 88888.00 2008-04-02 17:17:24.909 093 15695.53 123.54 54701.00 88888.00 2008-04-02 17:17:25.409 093 15695.55 123.57 54701.01 88888.00 2008-04-02 17:17:25.909 093 15695.65 123.60 54701.08 88888.00 2008-04-02 17:17:26.409 093 15695.61 123.62 54701.02 88888.00 2008-04-02 17:17:26.909 093 15695.60 123.61 54701.04 88888.00 2008-04-02 17:17:27.409 093 15695.67 123.61 54701.13 88888.00 2008-04-02 17:17:27.909 093 15695.68 123.61 54701.18 88888.00 2008-04-02 17:17:28.409 093 15695.76 123.61 54701.08 88888.00 2008-04-02 17:17:28.909 093 15695.78 123.62 54701.15 88888.00 2008-04-02 17:17:29.409 093 15695.69 123.69 54701.19 88888.00 2008-04-02 17:17:29.909 093 15695.79 123.68 54701.18 88888.00 2008-04-02 17:17:30.409 093 15695.70 123.68 54701.16 88888.00 2008-04-02 17:17:30.909 093 15695.61 123.63 54701.18 88888.00 2008-04-02 17:17:31.409 093 15695.59 123.68 54701.10 88888.00 2008-04-02 17:17:31.909 093 15695.70 123.73 54701.15 88888.00 2008-04-02 17:17:32.409 093 15695.81 123.79 54701.17 88888.00 2008-04-02 17:17:32.909 093 15695.76 123.84 54701.18 88888.00 2008-04-02 17:17:33.409 093 15695.80 123.84 54701.09 88888.00 2008-04-02 17:17:33.909 093 15695.85 123.81 54701.08 88888.00 2008-04-02 17:17:34.409 093 15695.86 123.81 54701.12 88888.00 2008-04-02 17:17:34.909 093 15695.88 123.88 54701.15 88888.00 2008-04-02 17:17:35.409 093 15695.86 123.98 54701.18 88888.00 2008-04-02 17:17:35.909 093 15695.80 124.01 54701.19 88888.00 2008-04-02 17:17:36.409 093 15695.78 123.96 54701.28 88888.00 2008-04-02 17:17:36.909 093 15695.70 123.95 54701.17 88888.00 2008-04-02 17:17:37.409 093 15695.64 123.94 54701.11 88888.00 2008-04-02 17:17:37.909 093 15695.80 123.96 54701.09 88888.00 2008-04-02 17:17:38.409 093 15695.77 123.99 54701.16 88888.00 2008-04-02 17:17:38.909 093 15695.95 124.16 54701.18 88888.00 2008-04-02 17:17:39.409 093 15695.93 124.21 54701.12 88888.00 2008-04-02 17:17:39.909 093 15695.85 124.18 54701.18 88888.00 2008-04-02 17:17:40.409 093 15695.92 124.17 54701.09 88888.00 2008-04-02 17:17:40.909 093 15695.77 124.24 54701.06 88888.00 2008-04-02 17:17:41.409 093 15695.78 124.33 54701.16 88888.00 2008-04-02 17:17:41.909 093 15695.91 124.32 54701.16 88888.00 2008-04-02 17:17:42.409 093 15695.84 124.35 54701.11 88888.00 2008-04-02 17:17:42.909 093 15695.65 124.34 54701.05 88888.00 2008-04-02 17:17:43.409 093 15695.75 124.38 54700.94 88888.00 2008-04-02 17:17:43.909 093 15695.74 124.43 54700.85 88888.00 2008-04-02 17:17:44.409 093 15695.61 124.49 54700.85 88888.00 2008-04-02 17:17:44.909 093 15695.62 124.55 54700.89 88888.00 2008-04-02 17:17:45.409 093 15695.53 124.66 54701.07 88888.00 2008-04-02 17:17:45.909 093 15695.55 124.70 54701.19 88888.00 2008-04-02 17:17:46.409 093 15695.76 124.66 54701.27 88888.00 2008-04-02 17:17:46.909 093 15695.86 124.68 54701.18 88888.00 2008-04-02 17:17:47.409 093 15695.87 124.71 54701.09 88888.00 2008-04-02 17:17:47.909 093 15695.72 124.75 54701.07 88888.00 2008-04-02 17:17:48.409 093 15695.54 124.78 54701.13 88888.00 2008-04-02 17:17:48.909 093 15695.54 124.82 54701.19 88888.00 2008-04-02 17:17:49.409 093 15695.56 124.86 54701.13 88888.00 2008-04-02 17:17:49.909 093 15695.69 124.92 54701.11 88888.00 2008-04-02 17:17:50.409 093 15695.55 124.94 54701.00 88888.00 2008-04-02 17:17:50.909 093 15695.57 124.91 54700.96 88888.00 2008-04-02 17:17:51.409 093 15695.55 124.87 54701.08 88888.00 2008-04-02 17:17:51.909 093 15695.51 125.02 54701.07 88888.00 2008-04-02 17:17:52.409 093 15695.43 125.08 54700.99 88888.00 2008-04-02 17:17:52.909 093 15695.48 125.06 54701.00 88888.00 2008-04-02 17:17:53.409 093 15695.59 125.09 54701.05 88888.00 2008-04-02 17:17:53.909 093 15695.58 125.12 54701.01 88888.00 2008-04-02 17:17:54.409 093 15695.59 125.10 54700.98 88888.00 2008-04-02 17:17:54.909 093 15695.66 125.19 54700.99 88888.00 2008-04-02 17:17:55.409 093 15695.65 125.15 54701.10 88888.00 2008-04-02 17:17:55.909 093 15695.60 125.17 54701.04 88888.00 2008-04-02 17:17:56.409 093 15695.60 125.18 54700.97 88888.00 2008-04-02 17:17:56.909 093 15695.70 125.19 54700.97 88888.00 2008-04-02 17:17:57.409 093 15695.70 125.20 54700.96 88888.00 2008-04-02 17:17:57.909 093 15695.71 125.22 54700.96 88888.00 2008-04-02 17:17:58.409 093 15695.68 125.26 54701.00 88888.00 2008-04-02 17:17:58.909 093 15695.49 125.24 54701.00 88888.00 2008-04-02 17:17:59.409 093 15695.58 125.15 54700.97 88888.00 2008-04-02 17:17:59.909 093 15695.61 125.16 54700.90 88888.00 2008-04-02 17:18:00.409 093 15695.58 125.15 54700.89 88888.00 2008-04-02 17:18:00.909 093 15695.67 125.22 54700.83 88888.00 2008-04-02 17:18:01.409 093 15695.67 125.24 54700.70 88888.00 2008-04-02 17:18:01.909 093 15695.62 125.29 54700.67 88888.00 2008-04-02 17:18:02.409 093 15695.59 125.30 54700.56 88888.00 2008-04-02 17:18:02.909 093 15695.61 125.26 54700.59 88888.00 2008-04-02 17:18:03.409 093 15695.64 125.16 54700.66 88888.00 2008-04-02 17:18:03.909 093 15695.77 125.15 54700.68 88888.00 2008-04-02 17:18:04.409 093 15695.70 125.14 54700.69 88888.00 2008-04-02 17:18:04.909 093 15695.77 125.14 54700.78 88888.00 2008-04-02 17:18:05.409 093 15695.76 125.14 54700.76 88888.00 2008-04-02 17:18:05.909 093 15695.57 125.10 54700.83 88888.00 2008-04-02 17:18:06.409 093 15695.72 125.16 54700.83 88888.00 2008-04-02 17:18:06.909 093 15695.76 125.18 54700.75 88888.00 2008-04-02 17:18:07.409 093 15695.76 125.10 54700.76 88888.00 2008-04-02 17:18:07.909 093 15695.64 125.10 54700.68 88888.00 2008-04-02 17:18:08.409 093 15695.67 125.05 54700.73 88888.00 2008-04-02 17:18:08.909 093 15695.57 124.98 54700.75 88888.00 2008-04-02 17:18:09.409 093 15695.60 124.94 54700.78 88888.00 2008-04-02 17:18:09.909 093 15695.61 124.92 54700.75 88888.00 2008-04-02 17:18:10.409 093 15695.57 124.87 54700.76 88888.00 2008-04-02 17:18:10.909 093 15695.67 124.78 54700.72 88888.00 2008-04-02 17:18:11.409 093 15695.58 124.77 54700.55 88888.00 2008-04-02 17:18:11.909 093 15695.39 124.71 54700.47 88888.00 2008-04-02 17:18:12.409 093 15695.22 124.63 54700.44 88888.00 2008-04-02 17:18:12.909 093 15694.99 124.55 54700.41 88888.00 2008-04-02 17:18:13.409 093 15694.68 124.34 54700.27 88888.00 2008-04-02 17:18:13.909 093 15694.16 124.36 54700.09 88888.00 2008-04-02 17:18:14.409 093 15693.60 124.57 54699.62 88888.00 2008-04-02 17:18:14.909 093 15692.68 125.66 54698.95 88888.00 2008-04-02 17:18:15.409 093 15693.11 128.03 54698.38 88888.00 2008-04-02 17:18:15.909 093 15696.72 129.68 54698.27 88888.00 2008-04-02 17:18:16.409 093 15700.94 127.79 54698.70 88888.00 2008-04-02 17:18:16.909 093 15701.30 124.57 54699.27 88888.00 2008-04-02 17:18:17.409 093 15699.13 123.07 54699.69 88888.00 2008-04-02 17:18:17.909 093 15697.42 122.92 54700.01 88888.00 2008-04-02 17:18:18.409 093 15696.67 123.31 54700.13 88888.00 2008-04-02 17:18:18.909 093 15696.15 123.70 54700.25 88888.00 2008-04-02 17:18:19.409 093 15695.74 123.99 54700.21 88888.00 2008-04-02 17:18:19.909 093 15695.60 124.16 54700.18 88888.00 2008-04-02 17:18:20.409 093 15695.55 124.24 54700.22 88888.00 2008-04-02 17:18:20.909 093 15695.55 124.31 54700.11 88888.00 2008-04-02 17:18:21.409 093 15695.61 124.47 54699.92 88888.00 2008-04-02 17:18:21.909 093 15695.57 124.55 54699.66 88888.00 2008-04-02 17:18:22.409 093 15695.64 124.55 54699.59 88888.00 2008-04-02 17:18:22.909 093 15695.76 124.54 54699.72 88888.00 2008-04-02 17:18:23.409 093 15695.75 124.45 54699.94 88888.00 2008-04-02 17:18:23.909 093 15695.71 124.40 54700.15 88888.00 2008-04-02 17:18:24.409 093 15695.74 124.35 54700.29 88888.00 2008-04-02 17:18:24.909 093 15695.85 124.30 54700.44 88888.00 2008-04-02 17:18:25.409 093 15695.87 124.32 54700.43 88888.00 2008-04-02 17:18:25.909 093 15695.91 124.35 54700.33 88888.00 2008-04-02 17:18:26.409 093 15695.98 124.32 54700.36 88888.00 2008-04-02 17:18:26.909 093 15695.98 124.26 54700.41 88888.00 2008-04-02 17:18:27.409 093 15695.84 124.23 54700.47 88888.00 2008-04-02 17:18:27.909 093 15695.78 124.24 54700.44 88888.00 2008-04-02 17:18:28.409 093 15695.88 124.25 54700.61 88888.00 2008-04-02 17:18:28.909 093 15695.90 124.21 54700.58 88888.00 2008-04-02 17:18:29.409 093 15695.75 124.20 54700.61 88888.00 2008-04-02 17:18:29.909 093 15695.76 124.28 54700.61 88888.00 2008-04-02 17:18:30.409 093 15695.61 124.23 54700.58 88888.00 2008-04-02 17:18:30.909 093 15695.61 124.24 54700.46 88888.00 2008-04-02 17:18:31.409 093 15695.70 124.29 54700.46 88888.00 2008-04-02 17:18:31.909 093 15695.61 124.23 54700.55 88888.00 2008-04-02 17:18:32.409 093 15695.58 124.20 54700.55 88888.00 2008-04-02 17:18:32.909 093 15695.64 124.23 54700.54 88888.00 2008-04-02 17:18:33.409 093 15695.71 124.20 54700.45 88888.00 2008-04-02 17:18:33.909 093 15695.70 124.16 54700.47 88888.00 2008-04-02 17:18:34.409 093 15695.59 124.11 54700.59 88888.00 2008-04-02 17:18:34.909 093 15695.59 124.12 54700.58 88888.00 2008-04-02 17:18:35.409 093 15695.74 124.16 54700.65 88888.00 2008-04-02 17:18:35.909 093 15695.70 124.12 54700.62 88888.00 2008-04-02 17:18:36.409 093 15695.70 124.08 54700.74 88888.00 2008-04-02 17:18:36.909 093 15695.74 124.20 54700.72 88888.00 2008-04-02 17:18:37.409 093 15695.72 124.25 54700.72 88888.00 2008-04-02 17:18:37.909 093 15695.84 124.24 54700.57 88888.00 2008-04-02 17:18:38.409 093 15695.92 124.18 54700.64 88888.00 2008-04-02 17:18:38.909 093 15696.02 124.10 54700.57 88888.00 2008-04-02 17:18:39.409 093 15696.03 124.12 54700.58 88888.00 2008-04-02 17:18:39.909 093 15696.17 124.07 54700.57 88888.00 2008-04-02 17:18:40.409 093 15696.09 124.10 54700.61 88888.00 2008-04-02 17:18:40.909 093 15696.08 124.11 54700.70 88888.00 2008-04-02 17:18:41.409 093 15696.26 124.16 54700.66 88888.00 2008-04-02 17:18:41.909 093 15696.23 124.20 54700.56 88888.00 2008-04-02 17:18:42.409 093 15696.03 124.15 54700.57 88888.00 2008-04-02 17:18:42.909 093 15696.01 124.09 54700.63 88888.00 2008-04-02 17:18:43.409 093 15696.03 124.06 54700.65 88888.00 2008-04-02 17:18:43.909 093 15695.99 123.99 54700.75 88888.00 2008-04-02 17:18:44.409 093 15695.97 124.01 54700.96 88888.00 2008-04-02 17:18:44.909 093 15696.09 124.01 54700.95 88888.00 2008-04-02 17:18:45.409 093 15696.15 123.98 54700.86 88888.00 2008-04-02 17:18:45.909 093 15696.15 124.01 54700.84 88888.00 2008-04-02 17:18:46.409 093 15696.15 123.97 54700.87 88888.00 2008-04-02 17:18:46.909 093 15696.20 124.00 54700.83 88888.00 2008-04-02 17:18:47.409 093 15696.12 124.13 54700.86 88888.00 2008-04-02 17:18:47.909 093 15696.16 124.07 54701.00 88888.00 2008-04-02 17:18:48.409 093 15696.31 124.00 54700.98 88888.00 2008-04-02 17:18:48.909 093 15696.41 123.97 54700.94 88888.00 2008-04-02 17:18:49.409 093 15696.48 123.98 54700.91 88888.00 2008-04-02 17:18:49.909 093 15696.42 123.99 54700.94 88888.00 2008-04-02 17:18:50.409 093 15696.39 123.96 54700.91 88888.00 2008-04-02 17:18:50.909 093 15696.26 123.92 54700.83 88888.00 2008-04-02 17:18:51.409 093 15696.16 123.95 54700.80 88888.00 2008-04-02 17:18:51.909 093 15696.13 123.97 54700.73 88888.00 2008-04-02 17:18:52.409 093 15696.24 124.00 54700.69 88888.00 2008-04-02 17:18:52.909 093 15696.26 124.04 54700.78 88888.00 2008-04-02 17:18:53.409 093 15696.19 124.06 54700.86 88888.00 2008-04-02 17:18:53.909 093 15696.29 124.07 54700.86 88888.00 2008-04-02 17:18:54.409 093 15696.24 124.06 54700.81 88888.00 2008-04-02 17:18:54.909 093 15696.07 124.08 54700.80 88888.00 2008-04-02 17:18:55.409 093 15696.09 124.11 54700.81 88888.00 2008-04-02 17:18:55.909 093 15696.17 124.06 54700.74 88888.00 2008-04-02 17:18:56.409 093 15696.21 124.03 54700.76 88888.00 2008-04-02 17:18:56.909 093 15696.17 124.05 54700.96 88888.00 2008-04-02 17:18:57.409 093 15696.26 124.09 54700.95 88888.00 2008-04-02 17:18:57.909 093 15696.18 124.10 54700.87 88888.00 2008-04-02 17:18:58.409 093 15696.18 124.07 54700.91 88888.00 2008-04-02 17:18:58.909 093 15696.36 124.01 54700.91 88888.00 2008-04-02 17:18:59.409 093 15696.44 124.05 54700.93 88888.00 2008-04-02 17:18:59.909 093 15696.26 124.07 54701.01 88888.00 2008-04-02 17:19:00.409 093 15696.27 124.17 54701.08 88888.00 2008-04-02 17:19:00.909 093 15696.30 124.16 54700.96 88888.00 2008-04-02 17:19:01.409 093 15696.29 124.13 54700.88 88888.00 2008-04-02 17:19:01.909 093 15696.26 124.20 54700.91 88888.00 2008-04-02 17:19:02.409 093 15696.38 124.18 54700.89 88888.00 2008-04-02 17:19:02.909 093 15696.39 124.22 54700.97 88888.00 2008-04-02 17:19:03.409 093 15696.38 124.23 54700.91 88888.00 2008-04-02 17:19:03.909 093 15696.23 124.23 54700.84 88888.00 2008-04-02 17:19:04.409 093 15696.29 124.25 54700.86 88888.00 2008-04-02 17:19:04.909 093 15696.21 124.21 54700.91 88888.00 2008-04-02 17:19:05.409 093 15696.11 124.22 54700.94 88888.00 2008-04-02 17:19:05.909 093 15696.11 124.25 54700.80 88888.00 2008-04-02 17:19:06.409 093 15696.13 124.22 54700.74 88888.00 2008-04-02 17:19:06.909 093 15696.17 124.18 54700.68 88888.00 2008-04-02 17:19:07.409 093 15696.15 124.05 54700.67 88888.00 2008-04-02 17:19:07.909 093 15696.20 124.07 54700.67 88888.00 2008-04-02 17:19:08.409 093 15696.19 124.19 54700.63 88888.00 2008-04-02 17:19:08.909 093 15695.99 124.19 54700.67 88888.00 2008-04-02 17:19:09.409 093 15695.95 124.17 54700.81 88888.00 2008-04-02 17:19:09.909 093 15696.07 124.22 54700.90 88888.00 2008-04-02 17:19:10.409 093 15696.22 124.24 54700.93 88888.00 2008-04-02 17:19:10.909 093 15696.24 124.28 54700.94 88888.00 2008-04-02 17:19:11.409 093 15696.11 124.31 54700.96 88888.00 2008-04-02 17:19:11.909 093 15696.23 124.38 54700.97 88888.00 2008-04-02 17:19:12.409 093 15696.38 124.36 54700.93 88888.00 2008-04-02 17:19:12.909 093 15696.21 124.28 54700.98 88888.00 2008-04-02 17:19:13.409 093 15696.18 124.25 54700.93 88888.00 2008-04-02 17:19:13.909 093 15696.23 124.25 54700.85 88888.00 2008-04-02 17:19:14.409 093 15696.19 124.28 54700.98 88888.00 2008-04-02 17:19:14.909 093 15696.28 124.28 54700.94 88888.00 2008-04-02 17:19:15.409 093 15696.30 124.38 54700.84 88888.00 2008-04-02 17:19:15.909 093 15696.36 124.34 54700.91 88888.00 2008-04-02 17:19:16.409 093 15696.46 124.36 54700.99 88888.00 2008-04-02 17:19:16.909 093 15696.52 124.31 54700.89 88888.00 2008-04-02 17:19:17.409 093 15696.43 124.31 54700.93 88888.00 2008-04-02 17:19:17.909 093 15696.50 124.37 54700.91 88888.00 2008-04-02 17:19:18.409 093 15696.57 124.38 54700.96 88888.00 2008-04-02 17:19:18.909 093 15696.42 124.44 54700.97 88888.00 2008-04-02 17:19:19.409 093 15696.31 124.52 54700.99 88888.00 2008-04-02 17:19:19.909 093 15696.30 124.49 54701.00 88888.00 2008-04-02 17:19:20.409 093 15696.39 124.53 54701.02 88888.00 2008-04-02 17:19:20.909 093 15696.42 124.48 54700.91 88888.00 2008-04-02 17:19:21.409 093 15696.37 124.53 54701.01 88888.00 2008-04-02 17:19:21.909 093 15696.30 124.62 54701.02 88888.00 2008-04-02 17:19:22.409 093 15696.47 124.61 54700.91 88888.00 2008-04-02 17:19:22.909 093 15696.51 124.62 54700.95 88888.00 2008-04-02 17:19:23.409 093 15696.47 124.60 54701.01 88888.00 2008-04-02 17:19:23.909 093 15696.50 124.67 54700.90 88888.00 2008-04-02 17:19:24.409 093 15696.42 124.71 54700.81 88888.00 2008-04-02 17:19:24.909 093 15696.41 124.70 54700.89 88888.00 2008-04-02 17:19:25.409 093 15696.43 124.71 54701.00 88888.00 2008-04-02 17:19:25.909 093 15696.43 124.67 54701.05 88888.00 2008-04-02 17:19:26.409 093 15696.50 124.70 54700.98 88888.00 2008-04-02 17:19:26.909 093 15696.40 124.69 54700.87 88888.00 2008-04-02 17:19:27.409 093 15696.40 124.69 54700.84 88888.00 2008-04-02 17:19:27.909 093 15696.47 124.77 54700.75 88888.00 2008-04-02 17:19:28.409 093 15696.48 124.83 54700.65 88888.00 2008-04-02 17:19:28.909 093 15696.63 125.07 54700.61 88888.00 2008-04-02 17:19:29.409 093 15697.08 125.32 54700.50 88888.00 2008-04-02 17:19:29.909 093 15697.81 125.32 54700.25 88888.00 2008-04-02 17:19:30.409 093 15698.19 124.70 54700.13 88888.00 2008-04-02 17:19:30.909 093 15697.64 124.08 54700.21 88888.00 2008-04-02 17:19:31.409 093 15697.06 124.04 54700.36 88888.00 2008-04-02 17:19:31.909 093 15696.70 124.25 54700.72 88888.00 2008-04-02 17:19:32.409 093 15696.58 124.47 54700.88 88888.00 2008-04-02 17:19:32.909 093 15696.53 124.70 54700.90 88888.00 2008-04-02 17:19:33.409 093 15696.47 124.63 54700.99 88888.00 2008-04-02 17:19:33.909 093 15696.60 124.59 54701.09 88888.00 2008-04-02 17:19:34.409 093 15696.64 124.63 54701.00 88888.00 2008-04-02 17:19:34.909 093 15696.54 124.65 54700.83 88888.00 2008-04-02 17:19:35.409 093 15696.52 124.60 54700.95 88888.00 2008-04-02 17:19:35.909 093 15696.53 124.65 54700.97 88888.00 2008-04-02 17:19:36.409 093 15696.38 124.62 54700.94 88888.00 2008-04-02 17:19:36.909 093 15696.49 124.54 54700.85 88888.00 2008-04-02 17:19:37.409 093 15696.46 124.52 54700.85 88888.00 2008-04-02 17:19:37.909 093 15696.55 124.50 54700.77 88888.00 2008-04-02 17:19:38.409 093 15696.62 124.47 54700.79 88888.00 2008-04-02 17:19:38.909 093 15696.51 124.43 54700.78 88888.00 2008-04-02 17:19:39.409 093 15696.54 124.47 54700.89 88888.00 2008-04-02 17:19:39.909 093 15696.73 124.47 54700.87 88888.00 2008-04-02 17:19:40.409 093 15696.63 124.46 54700.72 88888.00 2008-04-02 17:19:40.909 093 15696.74 124.46 54700.80 88888.00 2008-04-02 17:19:41.409 093 15696.67 124.48 54700.88 88888.00 2008-04-02 17:19:41.909 093 15696.67 124.45 54700.98 88888.00 2008-04-02 17:19:42.409 093 15696.54 124.43 54700.88 88888.00 2008-04-02 17:19:42.909 093 15696.59 124.36 54700.87 88888.00 2008-04-02 17:19:43.409 093 15696.72 124.38 54700.86 88888.00 2008-04-02 17:19:43.909 093 15696.77 124.36 54700.87 88888.00 2008-04-02 17:19:44.409 093 15696.64 124.38 54700.85 88888.00 2008-04-02 17:19:44.909 093 15696.62 124.36 54700.88 88888.00 2008-04-02 17:19:45.409 093 15696.75 124.35 54700.84 88888.00 2008-04-02 17:19:45.909 093 15696.64 124.38 54700.83 88888.00 2008-04-02 17:19:46.409 093 15696.61 124.48 54700.80 88888.00 2008-04-02 17:19:46.909 093 15696.91 124.58 54700.76 88888.00 2008-04-02 17:19:47.409 093 15697.34 124.69 54700.61 88888.00 2008-04-02 17:19:47.909 093 15697.95 124.53 54700.38 88888.00 2008-04-02 17:19:48.409 093 15698.22 123.79 54700.22 88888.00 2008-04-02 17:19:48.909 093 15697.56 123.15 54700.31 88888.00 2008-04-02 17:19:49.409 093 15696.75 123.27 54700.45 88888.00 2008-04-02 17:19:49.909 093 15696.47 123.67 54700.51 88888.00 2008-04-02 17:19:50.409 093 15696.55 123.89 54700.67 88888.00 2008-04-02 17:19:50.909 093 15696.63 123.95 54700.83 88888.00 2008-04-02 17:19:51.409 093 15696.69 124.05 54700.90 88888.00 2008-04-02 17:19:51.909 093 15696.63 124.07 54700.79 88888.00 2008-04-02 17:19:52.409 093 15696.54 124.00 54700.80 88888.00 2008-04-02 17:19:52.909 093 15696.55 123.92 54700.77 88888.00 2008-04-02 17:19:53.409 093 15696.62 123.92 54700.76 88888.00 2008-04-02 17:19:53.909 093 15696.89 123.93 54700.87 88888.00 2008-04-02 17:19:54.409 093 15696.96 123.89 54700.91 88888.00 2008-04-02 17:19:54.909 093 15696.86 123.96 54700.77 88888.00 2008-04-02 17:19:55.409 093 15696.85 123.96 54700.80 88888.00 2008-04-02 17:19:55.909 093 15696.78 123.97 54700.86 88888.00 2008-04-02 17:19:56.409 093 15696.93 124.03 54700.99 88888.00 2008-04-02 17:19:56.909 093 15696.91 124.01 54700.85 88888.00 2008-04-02 17:19:57.409 093 15696.89 124.01 54700.83 88888.00 2008-04-02 17:19:57.909 093 15696.91 123.95 54700.78 88888.00 2008-04-02 17:19:58.409 093 15696.84 123.88 54700.81 88888.00 2008-04-02 17:19:58.909 093 15697.02 123.87 54700.74 88888.00 2008-04-02 17:19:59.409 093 15696.93 123.85 54700.76 88888.00 2008-04-02 17:19:59.909 093 15696.94 123.86 54700.72 88888.00 2008-04-02 17:20:00.409 093 15697.12 123.87 54700.70 88888.00 2008-04-02 17:20:00.909 093 15697.34 123.85 54700.74 88888.00 2008-04-02 17:20:01.409 093 15697.42 123.88 54700.76 88888.00 2008-04-02 17:20:01.909 093 15697.47 123.91 54700.77 88888.00 2008-04-02 17:20:02.409 093 15697.41 123.86 54700.80 88888.00 2008-04-02 17:20:02.909 093 15697.31 123.80 54700.81 88888.00 2008-04-02 17:20:03.409 093 15697.35 123.84 54700.95 88888.00 2008-04-02 17:20:03.909 093 15697.25 123.81 54700.89 88888.00 2008-04-02 17:20:04.409 093 15697.29 123.76 54700.91 88888.00 2008-04-02 17:20:04.909 093 15697.30 123.74 54700.98 88888.00 2008-04-02 17:20:05.409 093 15697.42 123.62 54700.96 88888.00 2008-04-02 17:20:05.909 093 15697.44 123.66 54700.86 88888.00 2008-04-02 17:20:06.409 093 15697.53 123.69 54700.87 88888.00 2008-04-02 17:20:06.909 093 15697.54 123.70 54700.93 88888.00 2008-04-02 17:20:07.409 093 15697.52 123.72 54700.99 88888.00 2008-04-02 17:20:07.909 093 15697.53 123.80 54700.91 88888.00 2008-04-02 17:20:08.409 093 15697.61 123.76 54700.94 88888.00 2008-04-02 17:20:08.909 093 15697.64 123.72 54700.87 88888.00 2008-04-02 17:20:09.409 093 15697.64 123.69 54700.79 88888.00 2008-04-02 17:20:09.909 093 15697.43 123.74 54700.80 88888.00 2008-04-02 17:20:10.409 093 15697.32 123.75 54700.99 88888.00 2008-04-02 17:20:10.909 093 15697.41 123.77 54700.95 88888.00 2008-04-02 17:20:11.409 093 15697.56 123.77 54700.83 88888.00 2008-04-02 17:20:11.909 093 15697.72 123.82 54700.95 88888.00 2008-04-02 17:20:12.409 093 15697.60 123.85 54701.04 88888.00 2008-04-02 17:20:12.909 093 15697.51 123.85 54701.09 88888.00 2008-04-02 17:20:13.409 093 15697.50 123.83 54701.09 88888.00 2008-04-02 17:20:13.909 093 15697.55 123.77 54701.00 88888.00 2008-04-02 17:20:14.409 093 15697.53 123.72 54700.95 88888.00 2008-04-02 17:20:14.909 093 15697.53 123.70 54700.96 88888.00 2008-04-02 17:20:15.409 093 15697.51 123.73 54700.99 88888.00 2008-04-02 17:20:15.909 093 15697.53 123.75 54700.96 88888.00 2008-04-02 17:20:16.409 093 15697.42 123.81 54700.96 88888.00 2008-04-02 17:20:16.909 093 15697.43 123.81 54701.04 88888.00 2008-04-02 17:20:17.409 093 15697.55 123.81 54701.00 88888.00 2008-04-02 17:20:17.909 093 15697.77 123.86 54700.97 88888.00 2008-04-02 17:20:18.409 093 15697.95 123.91 54700.87 88888.00 2008-04-02 17:20:18.909 093 15697.89 123.91 54700.85 88888.00 2008-04-02 17:20:19.409 093 15697.98 123.81 54700.77 88888.00 2008-04-02 17:20:19.909 093 15698.35 123.64 54700.61 88888.00 2008-04-02 17:20:20.409 093 15698.24 123.50 54700.50 88888.00 2008-04-02 17:20:20.909 093 15697.94 123.44 54700.53 88888.00 2008-04-02 17:20:21.409 093 15697.77 123.55 54700.63 88888.00 2008-04-02 17:20:21.909 093 15697.56 123.63 54700.73 88888.00 2008-04-02 17:20:22.409 093 15697.57 123.79 54700.83 88888.00 2008-04-02 17:20:22.909 093 15697.53 123.88 54700.90 88888.00 2008-04-02 17:20:23.409 093 15697.54 123.82 54700.98 88888.00 2008-04-02 17:20:23.909 093 15697.57 123.76 54701.08 88888.00 2008-04-02 17:20:24.409 093 15697.62 123.82 54701.04 88888.00 2008-04-02 17:20:24.909 093 15697.70 123.87 54700.77 88888.00 2008-04-02 17:20:25.409 093 15697.92 123.91 54700.46 88888.00 2008-04-02 17:20:25.909 093 15698.06 124.03 54700.15 88888.00 2008-04-02 17:20:26.409 093 15698.02 124.15 54700.29 88888.00 2008-04-02 17:20:26.909 093 15697.76 124.20 54700.63 88888.00 2008-04-02 17:20:27.409 093 15697.62 124.17 54700.85 88888.00 2008-04-02 17:20:27.909 093 15697.64 124.13 54701.07 88888.00 2008-04-02 17:20:28.409 093 15697.83 124.12 54701.17 88888.00 2008-04-02 17:20:28.909 093 15697.71 124.11 54701.20 88888.00 2008-04-02 17:20:29.409 093 15697.76 124.18 54701.27 88888.00 2008-04-02 17:20:29.909 093 15697.77 124.28 54701.31 88888.00 2008-04-02 17:20:30.409 093 15697.84 124.24 54701.29 88888.00 2008-04-02 17:20:30.909 093 15697.83 124.23 54701.27 88888.00 2008-04-02 17:20:31.409 093 15697.74 124.21 54701.20 88888.00 2008-04-02 17:20:31.909 093 15697.87 124.17 54701.24 88888.00 2008-04-02 17:20:32.409 093 15698.07 124.25 54701.23 88888.00 2008-04-02 17:20:32.909 093 15697.98 124.22 54701.21 88888.00 2008-04-02 17:20:33.409 093 15698.13 124.30 54701.17 88888.00 2008-04-02 17:20:33.909 093 15698.15 124.43 54701.19 88888.00 2008-04-02 17:20:34.409 093 15698.06 124.43 54701.27 88888.00 2008-04-02 17:20:34.909 093 15698.10 124.48 54701.38 88888.00 2008-04-02 17:20:35.409 093 15698.14 124.48 54701.41 88888.00 2008-04-02 17:20:35.909 093 15698.03 124.46 54701.32 88888.00 2008-04-02 17:20:36.409 093 15698.17 124.46 54701.27 88888.00 2008-04-02 17:20:36.909 093 15698.19 124.48 54701.37 88888.00 2008-04-02 17:20:37.409 093 15698.06 124.42 54701.34 88888.00 2008-04-02 17:20:37.909 093 15698.13 124.43 54701.33 88888.00 2008-04-02 17:20:38.409 093 15698.19 124.45 54701.23 88888.00 2008-04-02 17:20:38.909 093 15698.12 124.53 54701.21 88888.00 2008-04-02 17:20:39.409 093 15697.98 124.55 54701.15 88888.00 2008-04-02 17:20:39.909 093 15698.01 124.63 54701.00 88888.00 2008-04-02 17:20:40.409 093 15697.98 124.66 54700.94 88888.00 2008-04-02 17:20:40.909 093 15697.93 124.60 54700.88 88888.00 2008-04-02 17:20:41.409 093 15697.94 124.60 54700.90 88888.00 2008-04-02 17:20:41.909 093 15697.94 124.61 54701.01 88888.00 2008-04-02 17:20:42.409 093 15698.02 124.67 54701.09 88888.00 2008-04-02 17:20:42.909 093 15698.05 124.74 54700.93 88888.00 2008-04-02 17:20:43.409 093 15698.04 124.75 54700.72 88888.00 2008-04-02 17:20:43.909 093 15698.02 124.85 54700.63 88888.00 2008-04-02 17:20:44.409 093 15697.98 125.12 54700.51 88888.00 2008-04-02 17:20:44.909 093 15698.20 125.40 54700.22 88888.00 2008-04-02 17:20:45.409 093 15698.97 125.51 54699.79 88888.00 2008-04-02 17:20:45.909 093 15699.69 125.18 54699.76 88888.00 2008-04-02 17:20:46.409 093 15699.92 124.60 54699.82 88888.00 2008-04-02 17:20:46.909 093 15699.62 124.11 54700.03 88888.00 2008-04-02 17:20:47.409 093 15699.02 123.96 54700.41 88888.00 2008-04-02 17:20:47.909 093 15698.48 124.04 54700.70 88888.00 2008-04-02 17:20:48.409 093 15698.13 124.19 54700.76 88888.00 2008-04-02 17:20:48.909 093 15698.06 124.29 54700.90 88888.00 2008-04-02 17:20:49.409 093 15697.94 124.38 54701.04 88888.00 2008-04-02 17:20:49.909 093 15698.02 124.50 54701.08 88888.00 2008-04-02 17:20:50.409 093 15698.03 124.50 54701.04 88888.00 2008-04-02 17:20:50.909 093 15698.08 124.49 54700.86 88888.00 2008-04-02 17:20:51.409 093 15698.10 124.47 54700.85 88888.00 2008-04-02 17:20:51.909 093 15698.02 124.47 54700.89 88888.00 2008-04-02 17:20:52.409 093 15697.93 124.52 54700.94 88888.00 2008-04-02 17:20:52.909 093 15698.07 124.50 54700.94 88888.00 2008-04-02 17:20:53.409 093 15698.06 124.56 54701.10 88888.00 2008-04-02 17:20:53.909 093 15697.97 124.47 54701.00 88888.00 2008-04-02 17:20:54.409 093 15697.94 124.38 54700.85 88888.00 2008-04-02 17:20:54.909 093 15697.94 124.32 54700.79 88888.00 2008-04-02 17:20:55.409 093 15698.05 124.26 54700.64 88888.00 2008-04-02 17:20:55.909 093 15698.24 124.03 54700.55 88888.00 2008-04-02 17:20:56.409 093 15698.37 123.71 54700.20 88888.00 2008-04-02 17:20:56.909 093 15698.96 123.49 54699.64 88888.00 2008-04-02 17:20:57.409 093 15699.85 123.73 54699.11 88888.00 2008-04-02 17:20:57.909 093 15700.56 124.69 54698.62 88888.00 2008-04-02 17:20:58.409 093 15699.79 125.68 54698.50 88888.00 2008-04-02 17:20:58.909 093 15698.61 125.71 54698.80 88888.00 2008-04-02 17:20:59.409 093 15697.81 125.29 54699.26 88888.00 2008-04-02 17:20:59.909 093 15697.52 124.75 54699.88 88888.00 2008-04-02 17:21:00.409 093 15697.50 124.46 54700.31 88888.00 2008-04-02 17:21:00.909 093 15697.65 124.28 54700.64 88888.00 2008-04-02 17:21:01.409 093 15697.88 124.23 54700.87 88888.00 2008-04-02 17:21:01.909 093 15697.75 124.23 54700.93 88888.00 2008-04-02 17:21:02.409 093 15697.77 124.23 54700.93 88888.00 2008-04-02 17:21:02.909 093 15697.74 124.21 54700.96 88888.00 2008-04-02 17:21:03.409 093 15697.71 124.18 54701.05 88888.00 2008-04-02 17:21:03.909 093 15697.78 124.17 54701.15 88888.00 2008-04-02 17:21:04.409 093 15697.92 124.07 54701.18 88888.00 2008-04-02 17:21:04.909 093 15697.92 124.10 54701.23 88888.00 2008-04-02 17:21:05.409 093 15697.74 124.16 54701.32 88888.00 2008-04-02 17:21:05.909 093 15697.65 124.19 54701.26 88888.00 2008-04-02 17:21:06.409 093 15697.64 124.10 54701.21 88888.00 2008-04-02 17:21:06.909 093 15697.68 124.07 54701.23 88888.00 2008-04-02 17:21:07.409 093 15697.70 124.11 54701.36 88888.00 2008-04-02 17:21:07.909 093 15697.68 124.09 54701.48 88888.00 2008-04-02 17:21:08.409 093 15697.72 124.11 54701.59 88888.00 2008-04-02 17:21:08.909 093 15697.70 124.12 54701.50 88888.00 2008-04-02 17:21:09.409 093 15697.56 124.09 54701.53 88888.00 2008-04-02 17:21:09.909 093 15697.64 124.04 54701.47 88888.00 2008-04-02 17:21:10.409 093 15697.61 124.08 54701.36 88888.00 2008-04-02 17:21:10.909 093 15697.65 124.07 54701.44 88888.00 2008-04-02 17:21:11.409 093 15697.64 124.05 54701.44 88888.00 2008-04-02 17:21:11.909 093 15697.84 124.03 54701.28 88888.00 2008-04-02 17:21:12.409 093 15697.82 124.04 54701.13 88888.00 2008-04-02 17:21:12.909 093 15697.73 124.06 54701.19 88888.00 2008-04-02 17:21:13.409 093 15697.79 124.10 54701.24 88888.00 2008-04-02 17:21:13.909 093 15697.67 124.09 54701.23 88888.00 2008-04-02 17:21:14.409 093 15697.70 124.06 54701.28 88888.00 2008-04-02 17:21:14.909 093 15697.75 124.00 54701.23 88888.00 2008-04-02 17:21:15.409 093 15697.66 123.93 54701.38 88888.00 2008-04-02 17:21:15.909 093 15697.72 123.99 54701.42 88888.00 2008-04-02 17:21:16.409 093 15697.65 123.99 54701.43 88888.00 2008-04-02 17:21:16.909 093 15697.62 123.95 54701.43 88888.00 2008-04-02 17:21:17.409 093 15697.63 123.97 54701.43 88888.00 2008-04-02 17:21:17.909 093 15697.53 123.98 54701.33 88888.00 2008-04-02 17:21:18.409 093 15697.60 123.93 54701.40 88888.00 2008-04-02 17:21:18.909 093 15697.45 123.97 54701.47 88888.00 2008-04-02 17:21:19.409 093 15697.26 124.00 54701.61 88888.00 2008-04-02 17:21:19.909 093 15697.48 123.99 54701.60 88888.00 2008-04-02 17:21:20.409 093 15697.52 124.00 54701.54 88888.00 2008-04-02 17:21:20.909 093 15697.47 123.99 54701.50 88888.00 2008-04-02 17:21:21.409 093 15697.50 123.95 54701.44 88888.00 2008-04-02 17:21:21.909 093 15697.48 123.91 54701.39 88888.00 2008-04-02 17:21:22.409 093 15697.47 123.94 54701.37 88888.00 2008-04-02 17:21:22.909 093 15697.60 123.88 54701.43 88888.00 2008-04-02 17:21:23.409 093 15697.61 123.84 54701.40 88888.00 2008-04-02 17:21:23.909 093 15697.44 123.77 54701.44 88888.00 2008-04-02 17:21:24.409 093 15697.50 123.70 54701.40 88888.00 2008-04-02 17:21:24.909 093 15697.72 123.56 54701.28 88888.00 2008-04-02 17:21:25.409 093 15698.03 123.42 54701.11 88888.00 2008-04-02 17:21:25.909 093 15698.59 123.50 54700.79 88888.00 2008-04-02 17:21:26.409 093 15698.92 123.92 54700.57 88888.00 2008-04-02 17:21:26.909 093 15698.48 124.37 54700.70 88888.00 2008-04-02 17:21:27.409 093 15697.89 124.25 54700.93 88888.00 2008-04-02 17:21:27.909 093 15697.62 123.95 54701.00 88888.00 2008-04-02 17:21:28.409 093 15697.50 123.82 54701.16 88888.00 2008-04-02 17:21:28.909 093 15697.36 123.75 54701.20 88888.00 2008-04-02 17:21:29.409 093 15697.39 123.71 54701.36 88888.00 2008-04-02 17:21:29.909 093 15697.46 123.71 54701.40 88888.00 2008-04-02 17:21:30.409 093 15697.45 123.71 54701.45 88888.00 2008-04-02 17:21:30.909 093 15697.53 123.63 54701.48 88888.00 2008-04-02 17:21:31.409 093 15697.61 123.54 54701.42 88888.00 2008-04-02 17:21:31.909 093 15697.46 123.54 54701.52 88888.00 2008-04-02 17:21:32.409 093 15697.33 123.62 54701.61 88888.00 2008-04-02 17:21:32.909 093 15697.41 123.61 54701.73 88888.00 2008-04-02 17:21:33.409 093 15697.36 123.52 54701.67 88888.00 2008-04-02 17:21:33.909 093 15697.41 123.52 54701.64 88888.00 2008-04-02 17:21:34.409 093 15697.47 123.60 54701.62 88888.00 2008-04-02 17:21:34.909 093 15697.61 123.62 54701.70 88888.00 2008-04-02 17:21:35.409 093 15697.70 123.68 54701.66 88888.00 2008-04-02 17:21:35.909 093 15697.71 123.70 54701.71 88888.00 2008-04-02 17:21:36.409 093 15697.57 123.70 54701.76 88888.00 2008-04-02 17:21:36.909 093 15697.47 123.67 54701.83 88888.00 2008-04-02 17:21:37.409 093 15697.57 123.62 54701.97 88888.00 2008-04-02 17:21:37.909 093 15697.47 123.60 54701.88 88888.00 2008-04-02 17:21:38.409 093 15697.43 123.56 54701.84 88888.00 2008-04-02 17:21:38.909 093 15697.50 123.61 54701.93 88888.00 2008-04-02 17:21:39.409 093 15697.51 123.70 54701.86 88888.00 2008-04-02 17:21:39.909 093 15697.51 123.69 54701.86 88888.00 2008-04-02 17:21:40.409 093 15697.62 123.70 54701.77 88888.00 2008-04-02 17:21:40.909 093 15697.48 123.63 54701.75 88888.00 2008-04-02 17:21:41.409 093 15697.43 123.62 54701.70 88888.00 2008-04-02 17:21:41.909 093 15697.50 123.69 54701.83 88888.00 2008-04-02 17:21:42.409 093 15697.47 123.69 54701.90 88888.00 2008-04-02 17:21:42.909 093 15697.58 123.67 54701.99 88888.00 2008-04-02 17:21:43.409 093 15697.66 123.70 54702.01 88888.00 2008-04-02 17:21:43.909 093 15697.70 123.71 54701.94 88888.00 2008-04-02 17:21:44.409 093 15697.62 123.70 54701.90 88888.00 2008-04-02 17:21:44.909 093 15697.50 123.70 54701.84 88888.00 2008-04-02 17:21:45.409 093 15697.55 123.70 54701.77 88888.00 2008-04-02 17:21:45.909 093 15697.48 123.77 54701.80 88888.00 2008-04-02 17:21:46.409 093 15697.57 123.83 54701.80 88888.00 2008-04-02 17:21:46.909 093 15697.52 123.92 54701.74 88888.00 2008-04-02 17:21:47.406 093 15697.53 123.89 54701.64 88888.00 2008-04-02 17:21:47.906 093 15697.56 123.81 54701.63 88888.00 2008-04-02 17:21:48.406 093 15697.56 123.84 54701.77 88888.00 2008-04-02 17:21:48.906 093 15697.64 123.81 54701.82 88888.00 2008-04-02 17:21:49.406 093 15697.70 123.82 54701.85 88888.00 2008-04-02 17:21:49.906 093 15697.76 123.83 54701.94 88888.00 2008-04-02 17:21:50.406 093 15697.82 123.85 54701.85 88888.00 2008-04-02 17:21:50.906 093 15697.97 123.88 54701.72 88888.00 2008-04-02 17:21:51.406 093 15697.82 123.93 54701.87 88888.00 2008-04-02 17:21:51.906 093 15697.94 123.97 54701.83 88888.00 2008-04-02 17:21:52.406 093 15697.98 124.00 54701.95 88888.00 2008-04-02 17:21:52.906 093 15697.95 123.95 54701.81 88888.00 2008-04-02 17:21:53.406 093 15697.95 123.94 54701.64 88888.00 2008-04-02 17:21:53.906 093 15698.04 123.97 54701.47 88888.00 2008-04-02 17:21:54.406 093 15697.92 124.03 54701.50 88888.00 2008-04-02 17:21:54.906 093 15697.92 124.01 54701.71 88888.00 2008-04-02 17:21:55.406 093 15697.94 123.94 54701.88 88888.00 2008-04-02 17:21:55.906 093 15697.96 123.94 54701.87 88888.00 2008-04-02 17:21:56.406 093 15698.04 124.04 54701.85 88888.00 2008-04-02 17:21:56.906 093 15698.20 124.08 54701.84 88888.00 2008-04-02 17:21:57.406 093 15698.09 123.96 54701.78 88888.00 2008-04-02 17:21:57.906 093 15698.22 123.98 54701.71 88888.00 2008-04-02 17:21:58.406 093 15698.20 124.06 54701.63 88888.00 2008-04-02 17:21:58.906 093 15698.37 124.07 54701.61 88888.00 2008-04-02 17:21:59.406 093 15698.39 124.09 54701.66 88888.00 2008-04-02 17:21:59.906 093 15698.28 124.11 54701.80 88888.00 2008-04-02 17:22:00.406 093 15698.22 124.10 54701.74 88888.00 2008-04-02 17:22:00.906 093 15698.30 124.15 54701.80 88888.00 2008-04-02 17:22:01.406 093 15698.46 124.19 54701.77 88888.00 2008-04-02 17:22:01.906 093 15698.60 124.19 54701.73 88888.00 2008-04-02 17:22:02.406 093 15698.54 124.23 54701.65 88888.00 2008-04-02 17:22:02.906 093 15698.49 124.16 54701.54 88888.00 2008-04-02 17:22:03.406 093 15698.45 124.21 54701.59 88888.00 2008-04-02 17:22:03.906 093 15698.35 124.32 54701.73 88888.00 2008-04-02 17:22:04.406 093 15698.27 124.32 54701.73 88888.00 2008-04-02 17:22:04.906 093 15698.37 124.26 54701.80 88888.00 2008-04-02 17:22:05.406 093 15698.55 124.31 54701.77 88888.00 2008-04-02 17:22:05.906 093 15698.63 124.29 54701.61 88888.00 2008-04-02 17:22:06.406 093 15698.64 124.29 54701.52 88888.00 2008-04-02 17:22:06.906 093 15698.67 124.35 54701.64 88888.00 2008-04-02 17:22:07.406 093 15698.66 124.33 54701.72 88888.00 2008-04-02 17:22:07.906 093 15698.56 124.31 54701.71 88888.00 2008-04-02 17:22:08.406 093 15698.61 124.30 54701.66 88888.00 2008-04-02 17:22:08.906 093 15698.75 124.26 54701.70 88888.00 2008-04-02 17:22:09.406 093 15698.71 124.28 54701.70 88888.00 2008-04-02 17:22:09.906 093 15698.74 124.25 54701.69 88888.00 2008-04-02 17:22:10.406 093 15698.66 124.26 54701.72 88888.00 2008-04-02 17:22:10.906 093 15698.72 124.26 54701.75 88888.00 2008-04-02 17:22:11.406 093 15698.68 124.32 54701.75 88888.00 2008-04-02 17:22:11.906 093 15698.67 124.35 54701.52 88888.00 2008-04-02 17:22:12.406 093 15698.80 124.37 54701.54 88888.00 2008-04-02 17:22:12.906 093 15698.95 124.31 54701.56 88888.00 2008-04-02 17:22:13.406 093 15699.00 124.31 54701.60 88888.00 2008-04-02 17:22:13.906 093 15699.03 124.38 54701.72 88888.00 2008-04-02 17:22:14.406 093 15699.07 124.28 54701.71 88888.00 2008-04-02 17:22:14.906 093 15699.06 124.28 54701.56 88888.00 2008-04-02 17:22:15.406 093 15698.99 124.33 54701.40 88888.00 2008-04-02 17:22:15.906 093 15699.15 124.30 54701.53 88888.00 2008-04-02 17:22:16.406 093 15699.18 124.32 54701.49 88888.00 2008-04-02 17:22:16.906 093 15699.13 124.30 54701.42 88888.00 2008-04-02 17:22:17.406 093 15699.21 124.25 54701.59 88888.00 2008-04-02 17:22:17.906 093 15699.28 124.25 54701.61 88888.00 2008-04-02 17:22:18.406 093 15699.10 124.28 54701.62 88888.00 2008-04-02 17:22:18.906 093 15699.05 124.21 54701.56 88888.00 2008-04-02 17:22:19.406 093 15699.00 124.22 54701.50 88888.00 2008-04-02 17:22:19.906 093 15699.08 124.22 54701.41 88888.00 2008-04-02 17:22:20.406 093 15699.10 124.29 54701.49 88888.00 2008-04-02 17:22:20.906 093 15699.21 124.28 54701.55 88888.00 2008-04-02 17:22:21.406 093 15699.15 124.24 54701.48 88888.00 2008-04-02 17:22:21.906 093 15698.95 124.26 54701.42 88888.00 2008-04-02 17:22:22.406 093 15699.06 124.25 54701.47 88888.00 2008-04-02 17:22:22.906 093 15699.10 124.20 54701.52 88888.00 2008-04-02 17:22:23.406 093 15699.21 124.18 54701.42 88888.00 2008-04-02 17:22:23.906 093 15699.40 124.17 54701.48 88888.00 2008-04-02 17:22:24.406 093 15699.47 124.21 54701.42 88888.00 2008-04-02 17:22:24.906 093 15699.47 124.19 54701.50 88888.00 2008-04-02 17:22:25.406 093 15699.22 124.10 54701.61 88888.00 2008-04-02 17:22:25.906 093 15699.07 124.13 54701.67 88888.00 2008-04-02 17:22:26.406 093 15698.99 124.15 54701.74 88888.00 2008-04-02 17:22:26.906 093 15698.99 124.16 54701.66 88888.00 2008-04-02 17:22:27.406 093 15698.96 124.11 54701.58 88888.00 2008-04-02 17:22:27.906 093 15699.02 124.17 54701.64 88888.00 2008-04-02 17:22:28.406 093 15698.95 124.09 54701.61 88888.00 2008-04-02 17:22:28.906 093 15699.08 123.97 54701.66 88888.00 2008-04-02 17:22:29.406 093 15699.11 124.04 54701.66 88888.00 2008-04-02 17:22:29.906 093 15698.89 124.03 54701.84 88888.00 2008-04-02 17:22:30.406 093 15698.98 124.05 54701.84 88888.00 2008-04-02 17:22:30.906 093 15699.05 123.97 54701.80 88888.00 2008-04-02 17:22:31.406 093 15698.98 123.96 54701.70 88888.00 2008-04-02 17:22:31.906 093 15698.94 123.96 54701.69 88888.00 2008-04-02 17:22:32.406 093 15698.94 123.95 54701.76 88888.00 2008-04-02 17:22:32.906 093 15698.85 123.95 54701.78 88888.00 2008-04-02 17:22:33.406 093 15698.79 123.99 54701.71 88888.00 2008-04-02 17:22:33.906 093 15698.74 123.97 54701.78 88888.00 2008-04-02 17:22:34.406 093 15698.67 124.00 54701.78 88888.00 2008-04-02 17:22:34.906 093 15698.75 123.98 54701.77 88888.00 2008-04-02 17:22:35.406 093 15698.72 123.94 54701.83 88888.00 2008-04-02 17:22:35.906 093 15698.74 123.92 54701.76 88888.00 2008-04-02 17:22:36.406 093 15698.87 123.87 54701.70 88888.00 2008-04-02 17:22:36.906 093 15699.02 123.89 54701.78 88888.00 2008-04-02 17:22:37.406 093 15699.06 123.88 54701.93 88888.00 2008-04-02 17:22:37.906 093 15699.01 123.88 54701.77 88888.00 2008-04-02 17:22:38.406 093 15698.74 123.84 54701.83 88888.00 2008-04-02 17:22:38.906 093 15698.81 123.79 54701.75 88888.00 2008-04-02 17:22:39.406 093 15698.78 123.85 54701.78 88888.00 2008-04-02 17:22:39.906 093 15698.56 123.88 54701.83 88888.00 2008-04-02 17:22:40.406 093 15698.50 123.84 54701.80 88888.00 2008-04-02 17:22:40.906 093 15698.63 123.79 54701.82 88888.00 2008-04-02 17:22:41.406 093 15698.86 123.66 54701.87 88888.00 2008-04-02 17:22:41.906 093 15698.90 123.63 54701.91 88888.00 2008-04-02 17:22:42.406 093 15698.60 123.62 54702.02 88888.00 2008-04-02 17:22:42.906 093 15698.71 123.59 54701.92 88888.00 2008-04-02 17:22:43.406 093 15698.75 123.58 54701.90 88888.00 2008-04-02 17:22:43.906 093 15698.68 123.55 54701.87 88888.00 2008-04-02 17:22:44.406 093 15698.65 123.50 54701.88 88888.00 2008-04-02 17:22:44.906 093 15698.72 123.47 54701.91 88888.00 2008-04-02 17:22:45.406 093 15698.60 123.52 54701.92 88888.00 2008-04-02 17:22:45.906 093 15698.46 123.52 54701.92 88888.00 2008-04-02 17:22:46.406 093 15698.29 123.51 54701.99 88888.00 2008-04-02 17:22:46.906 093 15698.41 123.57 54701.92 88888.00 2008-04-02 17:22:47.406 093 15698.54 123.64 54701.77 88888.00 2008-04-02 17:22:47.906 093 15698.34 123.64 54701.87 88888.00 2008-04-02 17:22:48.406 093 15698.23 123.58 54701.96 88888.00 2008-04-02 17:22:48.906 093 15698.26 123.64 54701.81 88888.00 2008-04-02 17:22:49.406 093 15698.29 123.69 54701.97 88888.00 2008-04-02 17:22:49.906 093 15698.40 123.59 54702.04 88888.00 2008-04-02 17:22:50.406 093 15698.49 123.49 54702.01 88888.00 2008-04-02 17:22:50.906 093 15698.49 123.47 54702.01 88888.00 2008-04-02 17:22:51.406 093 15698.50 123.46 54702.04 88888.00 2008-04-02 17:22:51.906 093 15698.26 123.55 54702.08 88888.00 2008-04-02 17:22:52.406 093 15698.25 123.55 54702.15 88888.00 2008-04-02 17:22:52.906 093 15698.33 123.47 54702.23 88888.00 2008-04-02 17:22:53.406 093 15698.25 123.44 54702.26 88888.00 2008-04-02 17:22:53.906 093 15698.19 123.50 54701.93 88888.00 2008-04-02 17:22:54.406 093 15698.18 123.49 54701.91 88888.00 2008-04-02 17:22:54.906 093 15698.24 123.56 54701.97 88888.00 2008-04-02 17:22:55.406 093 15698.27 123.56 54701.97 88888.00 2008-04-02 17:22:55.906 093 15698.35 123.54 54701.99 88888.00 2008-04-02 17:22:56.406 093 15698.12 123.56 54702.04 88888.00 2008-04-02 17:22:56.906 093 15698.10 123.50 54702.18 88888.00 2008-04-02 17:22:57.406 093 15698.15 123.57 54702.17 88888.00 2008-04-02 17:22:57.906 093 15698.14 123.52 54702.14 88888.00 2008-04-02 17:22:58.406 093 15698.23 123.45 54702.14 88888.00 2008-04-02 17:22:58.906 093 15698.13 123.46 54702.16 88888.00 2008-04-02 17:22:59.406 093 15697.92 123.50 54702.08 88888.00 2008-04-02 17:22:59.906 093 15698.03 123.46 54701.95 88888.00 2008-04-02 17:23:00.406 093 15698.01 123.45 54701.98 88888.00 2008-04-02 17:23:00.906 093 15698.08 123.52 54701.98 88888.00 2008-04-02 17:23:01.406 093 15698.18 123.52 54702.06 88888.00 2008-04-02 17:23:01.906 093 15698.15 123.54 54702.10 88888.00 2008-04-02 17:23:02.406 093 15698.15 123.51 54702.03 88888.00 2008-04-02 17:23:02.906 093 15698.10 123.52 54702.03 88888.00 2008-04-02 17:23:03.406 093 15697.93 123.57 54702.02 88888.00 2008-04-02 17:23:03.906 093 15697.88 123.57 54702.09 88888.00 2008-04-02 17:23:04.406 093 15697.99 123.50 54702.21 88888.00 2008-04-02 17:23:04.906 093 15697.89 123.47 54702.21 88888.00 2008-04-02 17:23:05.406 093 15697.83 123.49 54702.15 88888.00 2008-04-02 17:23:05.906 093 15697.88 123.48 54702.14 88888.00 2008-04-02 17:23:06.406 093 15697.95 123.47 54702.15 88888.00 2008-04-02 17:23:06.906 093 15697.99 123.54 54702.17 88888.00 2008-04-02 17:23:07.406 093 15697.95 123.58 54702.03 88888.00 2008-04-02 17:23:07.906 093 15697.86 123.67 54701.94 88888.00 2008-04-02 17:23:08.406 093 15697.95 123.69 54701.86 88888.00 2008-04-02 17:23:08.906 093 15697.97 123.66 54701.98 88888.00 2008-04-02 17:23:09.406 093 15697.91 123.67 54702.05 88888.00 2008-04-02 17:23:09.906 093 15697.93 123.69 54702.01 88888.00 2008-04-02 17:23:10.406 093 15698.03 123.79 54702.10 88888.00 2008-04-02 17:23:10.906 093 15697.92 123.81 54702.08 88888.00 2008-04-02 17:23:11.406 093 15697.83 123.83 54702.02 88888.00 2008-04-02 17:23:11.906 093 15697.83 123.91 54702.03 88888.00 2008-04-02 17:23:12.406 093 15697.81 123.96 54702.15 88888.00 2008-04-02 17:23:12.906 093 15697.77 123.98 54702.17 88888.00 2008-04-02 17:23:13.406 093 15697.85 124.00 54702.10 88888.00 2008-04-02 17:23:13.906 093 15697.89 123.98 54702.15 88888.00 2008-04-02 17:23:14.406 093 15697.88 123.95 54702.17 88888.00 2008-04-02 17:23:14.906 093 15697.92 123.96 54701.96 88888.00 2008-04-02 17:23:15.406 093 15698.06 123.98 54701.87 88888.00 2008-04-02 17:23:15.906 093 15697.93 123.98 54701.91 88888.00 2008-04-02 17:23:16.406 093 15697.87 124.00 54701.88 88888.00 2008-04-02 17:23:16.906 093 15697.89 123.98 54701.86 88888.00 2008-04-02 17:23:17.406 093 15698.13 124.00 54701.92 88888.00 2008-04-02 17:23:17.906 093 15698.09 124.00 54701.93 88888.00 2008-04-02 17:23:18.406 093 15697.96 124.00 54701.84 88888.00 2008-04-02 17:23:18.906 093 15697.93 123.98 54701.96 88888.00 2008-04-02 17:23:19.406 093 15697.88 123.97 54702.03 88888.00 2008-04-02 17:23:19.906 093 15697.98 124.01 54701.91 88888.00 2008-04-02 17:23:20.406 093 15697.91 124.06 54701.95 88888.00 2008-04-02 17:23:20.906 093 15697.97 124.12 54702.03 88888.00 2008-04-02 17:23:21.406 093 15698.14 124.09 54702.06 88888.00 2008-04-02 17:23:21.906 093 15698.14 124.13 54702.02 88888.00 2008-04-02 17:23:22.406 093 15698.07 124.17 54701.99 88888.00 2008-04-02 17:23:22.906 093 15697.96 124.11 54701.96 88888.00 2008-04-02 17:23:23.406 093 15697.95 124.15 54702.15 88888.00 2008-04-02 17:23:23.906 093 15697.99 124.19 54702.14 88888.00 2008-04-02 17:23:24.406 093 15698.12 124.25 54702.10 88888.00 2008-04-02 17:23:24.906 093 15698.24 124.26 54702.24 88888.00 2008-04-02 17:23:25.406 093 15698.34 124.22 54702.13 88888.00 2008-04-02 17:23:25.906 093 15698.32 124.25 54702.08 88888.00 2008-04-02 17:23:26.406 093 15698.36 124.23 54702.03 88888.00 2008-04-02 17:23:26.906 093 15698.28 124.31 54702.08 88888.00 2008-04-02 17:23:27.406 093 15698.06 124.24 54702.05 88888.00 2008-04-02 17:23:27.906 093 15698.13 124.21 54702.01 88888.00 2008-04-02 17:23:28.406 093 15698.13 124.17 54701.99 88888.00 2008-04-02 17:23:28.906 093 15698.03 124.15 54702.07 88888.00 2008-04-02 17:23:29.406 093 15697.94 124.19 54702.13 88888.00 2008-04-02 17:23:29.906 093 15697.92 124.16 54702.18 88888.00 2008-04-02 17:23:30.406 093 15697.94 124.13 54702.17 88888.00 2008-04-02 17:23:30.906 093 15698.08 124.06 54702.10 88888.00 2008-04-02 17:23:31.406 093 15697.93 124.06 54702.16 88888.00 2008-04-02 17:23:31.906 093 15697.92 124.09 54702.21 88888.00 2008-04-02 17:23:32.406 093 15697.99 124.13 54702.24 88888.00 2008-04-02 17:23:32.906 093 15698.02 124.09 54702.14 88888.00 2008-04-02 17:23:33.406 093 15698.01 124.09 54702.19 88888.00 2008-04-02 17:23:33.906 093 15697.93 124.06 54702.24 88888.00 2008-04-02 17:23:34.406 093 15698.06 124.01 54702.19 88888.00 2008-04-02 17:23:34.906 093 15698.26 123.95 54702.06 88888.00 2008-04-02 17:23:35.406 093 15698.07 124.05 54702.10 88888.00 2008-04-02 17:23:35.906 093 15698.03 124.04 54702.10 88888.00 2008-04-02 17:23:36.406 093 15698.26 123.87 54702.19 88888.00 2008-04-02 17:23:36.906 093 15698.45 123.89 54702.14 88888.00 2008-04-02 17:23:37.406 093 15698.44 123.88 54702.12 88888.00 2008-04-02 17:23:37.906 093 15698.18 123.86 54702.16 88888.00 2008-04-02 17:23:38.406 093 15698.25 123.86 54702.17 88888.00 2008-04-02 17:23:38.906 093 15698.23 123.85 54702.13 88888.00 2008-04-02 17:23:39.406 093 15698.37 123.81 54702.17 88888.00 2008-04-02 17:23:39.906 093 15698.36 123.68 54702.23 88888.00 2008-04-02 17:23:40.406 093 15698.36 123.54 54702.19 88888.00 2008-04-02 17:23:40.906 093 15698.13 123.59 54702.15 88888.00 2008-04-02 17:23:41.406 093 15697.98 123.58 54702.26 88888.00 2008-04-02 17:23:41.906 093 15698.18 123.52 54702.17 88888.00 2008-04-02 17:23:42.406 093 15698.33 123.51 54702.14 88888.00 2008-04-02 17:23:42.906 093 15698.28 123.49 54702.04 88888.00 2008-04-02 17:23:43.406 093 15698.24 123.47 54701.98 88888.00 2008-04-02 17:23:43.906 093 15698.16 123.49 54702.02 88888.00 2008-04-02 17:23:44.406 093 15698.37 123.51 54701.98 88888.00 2008-04-02 17:23:44.906 093 15698.41 123.47 54701.97 88888.00 2008-04-02 17:23:45.406 093 15698.29 123.32 54702.03 88888.00 2008-04-02 17:23:45.906 093 15698.34 123.26 54702.02 88888.00 2008-04-02 17:23:46.406 093 15698.17 123.25 54701.94 88888.00 2008-04-02 17:23:46.906 093 15698.26 123.22 54701.99 88888.00 2008-04-02 17:23:47.406 093 15698.33 123.20 54702.13 88888.00 2008-04-02 17:23:47.906 093 15698.14 123.21 54702.06 88888.00 2008-04-02 17:23:48.406 093 15698.17 123.12 54701.97 88888.00 2008-04-02 17:23:48.906 093 15698.37 123.11 54701.92 88888.00 2008-04-02 17:23:49.406 093 15698.32 123.14 54701.92 88888.00 2008-04-02 17:23:49.906 093 15698.23 123.15 54702.03 88888.00 2008-04-02 17:23:50.406 093 15698.33 123.19 54702.06 88888.00 2008-04-02 17:23:50.906 093 15698.38 123.08 54701.99 88888.00 2008-04-02 17:23:51.406 093 15698.20 122.90 54701.95 88888.00 2008-04-02 17:23:51.906 093 15698.34 122.94 54701.95 88888.00 2008-04-02 17:23:52.406 093 15698.44 122.96 54701.99 88888.00 2008-04-02 17:23:52.906 093 15698.30 122.94 54701.93 88888.00 2008-04-02 17:23:53.406 093 15698.26 122.87 54701.97 88888.00 2008-04-02 17:23:53.906 093 15698.36 122.84 54702.01 88888.00 2008-04-02 17:23:54.406 093 15698.41 122.85 54702.03 88888.00 2008-04-02 17:23:54.906 093 15698.41 122.88 54702.08 88888.00 2008-04-02 17:23:55.406 093 15698.45 122.84 54701.98 88888.00 2008-04-02 17:23:55.906 093 15698.30 122.85 54701.95 88888.00 2008-04-02 17:23:56.406 093 15698.09 122.87 54702.01 88888.00 2008-04-02 17:23:56.906 093 15698.18 122.88 54702.06 88888.00 2008-04-02 17:23:57.406 093 15698.10 122.85 54702.05 88888.00 2008-04-02 17:23:57.906 093 15698.06 122.87 54702.01 88888.00 2008-04-02 17:23:58.406 093 15698.23 122.74 54701.98 88888.00 2008-04-02 17:23:58.906 093 15698.13 122.70 54702.01 88888.00 2008-04-02 17:23:59.406 093 15698.02 122.72 54701.96 88888.00 2008-04-02 17:23:59.906 093 15697.98 122.71 54701.91 88888.00 2008-04-02 17:24:00.406 093 15697.97 122.68 54701.91 88888.00 2008-04-02 17:24:00.906 093 15698.16 122.71 54701.94 88888.00 2008-04-02 17:24:01.406 093 15698.20 122.72 54701.90 88888.00 2008-04-02 17:24:01.906 093 15698.14 122.74 54701.94 88888.00 2008-04-02 17:24:02.406 093 15698.06 122.69 54701.98 88888.00 2008-04-02 17:24:02.906 093 15697.93 122.74 54701.96 88888.00 2008-04-02 17:24:03.406 093 15698.03 122.71 54701.99 88888.00 2008-04-02 17:24:03.906 093 15698.01 122.70 54702.08 88888.00 2008-04-02 17:24:04.406 093 15697.82 122.72 54702.12 88888.00 2008-04-02 17:24:04.906 093 15697.88 122.76 54702.15 88888.00 2008-04-02 17:24:05.406 093 15697.93 122.80 54702.27 88888.00 2008-04-02 17:24:05.906 093 15697.91 122.75 54702.30 88888.00 2008-04-02 17:24:06.406 093 15697.86 122.72 54702.33 88888.00 2008-04-02 17:24:06.906 093 15697.88 122.87 54702.37 88888.00 2008-04-02 17:24:07.406 093 15697.81 122.85 54702.33 88888.00 2008-04-02 17:24:07.906 093 15697.75 122.82 54702.35 88888.00 2008-04-02 17:24:08.406 093 15697.76 122.88 54702.30 88888.00 2008-04-02 17:24:08.906 093 15697.67 122.97 54702.34 88888.00 2008-04-02 17:24:09.406 093 15697.72 122.98 54702.37 88888.00 2008-04-02 17:24:09.906 093 15697.84 122.97 54702.29 88888.00 2008-04-02 17:24:10.406 093 15697.89 122.99 54702.25 88888.00 2008-04-02 17:24:10.906 093 15697.86 123.10 54702.16 88888.00 2008-04-02 17:24:11.406 093 15697.87 123.15 54702.06 88888.00 2008-04-02 17:24:11.906 093 15697.78 123.18 54702.08 88888.00 2008-04-02 17:24:12.406 093 15697.77 123.17 54702.08 88888.00 2008-04-02 17:24:12.906 093 15697.73 123.20 54702.09 88888.00 2008-04-02 17:24:13.406 093 15697.56 123.23 54702.03 88888.00 2008-04-02 17:24:13.906 093 15697.48 123.30 54702.09 88888.00 2008-04-02 17:24:14.406 093 15697.39 123.27 54702.04 88888.00 2008-04-02 17:24:14.906 093 15697.39 123.29 54701.97 88888.00 2008-04-02 17:24:15.406 093 15697.45 123.27 54701.92 88888.00 2008-04-02 17:24:15.906 093 15697.35 123.39 54701.85 88888.00 2008-04-02 17:24:16.406 093 15697.46 123.43 54701.86 88888.00 2008-04-02 17:24:16.906 093 15697.56 123.49 54701.94 88888.00 2008-04-02 17:24:17.406 093 15697.61 123.47 54701.96 88888.00 2008-04-02 17:24:17.906 093 15697.51 123.46 54701.85 88888.00 2008-04-02 17:24:18.406 093 15697.58 123.48 54701.83 88888.00 2008-04-02 17:24:18.906 093 15697.53 123.52 54701.77 88888.00 2008-04-02 17:24:19.406 093 15697.58 123.55 54701.77 88888.00 2008-04-02 17:24:19.906 093 15697.52 123.60 54701.72 88888.00 2008-04-02 17:24:20.406 093 15697.44 123.68 54701.69 88888.00 2008-04-02 17:24:20.906 093 15697.43 123.74 54701.76 88888.00 2008-04-02 17:24:21.406 093 15697.33 123.76 54701.84 88888.00 2008-04-02 17:24:21.906 093 15697.44 123.81 54701.80 88888.00 2008-04-02 17:24:22.406 093 15697.45 123.83 54701.78 88888.00 2008-04-02 17:24:22.906 093 15697.40 123.87 54701.75 88888.00 2008-04-02 17:24:23.406 093 15697.34 123.92 54701.84 88888.00 2008-04-02 17:24:23.906 093 15697.21 124.00 54701.71 88888.00 2008-04-02 17:24:24.406 093 15697.35 124.05 54701.53 88888.00 2008-04-02 17:24:24.906 093 15697.33 124.10 54701.45 88888.00 2008-04-02 17:24:25.406 093 15697.29 124.13 54701.44 88888.00 2008-04-02 17:24:25.906 093 15697.20 124.07 54701.40 88888.00 2008-04-02 17:24:26.406 093 15697.34 124.11 54701.32 88888.00 2008-04-02 17:24:26.906 093 15697.37 124.18 54701.27 88888.00 2008-04-02 17:24:27.406 093 15697.26 124.25 54701.22 88888.00 2008-04-02 17:24:27.906 093 15697.27 124.36 54701.05 88888.00 2008-04-02 17:24:28.406 093 15697.15 124.46 54700.95 88888.00 2008-04-02 17:24:28.906 093 15697.19 124.49 54700.86 88888.00 2008-04-02 17:24:29.406 093 15697.39 124.52 54700.74 88888.00 2008-04-02 17:24:29.906 093 15697.54 124.58 54700.64 88888.00 2008-04-02 17:24:30.406 093 15697.65 124.66 54700.53 88888.00 2008-04-02 17:24:30.906 093 15697.74 124.82 54700.23 88888.00 2008-04-02 17:24:31.406 093 15697.81 124.97 54699.88 88888.00 2008-04-02 17:24:31.906 093 15698.01 125.14 54699.62 88888.00 2008-04-02 17:24:32.406 093 15698.30 125.22 54699.39 88888.00 2008-04-02 17:24:32.906 093 15698.48 125.40 54699.03 88888.00 2008-04-02 17:24:33.406 093 15698.63 125.56 54698.62 88888.00 2008-04-02 17:24:33.906 093 15698.72 125.71 54698.24 88888.00 2008-04-02 17:24:34.406 093 15699.23 125.83 54697.81 88888.00 2008-04-02 17:24:34.906 093 15699.70 125.81 54697.31 88888.00 2008-04-02 17:24:35.406 093 15700.10 125.73 54696.82 88888.00 2008-04-02 17:24:35.906 093 15700.65 125.44 54696.44 88888.00 2008-04-02 17:24:36.406 093 15701.21 125.07 54696.03 88888.00 2008-04-02 17:24:36.906 093 15701.44 124.63 54695.75 88888.00 2008-04-02 17:24:37.406 093 15701.39 124.12 54695.64 88888.00 2008-04-02 17:24:37.906 093 15701.52 123.61 54695.69 88888.00 2008-04-02 17:24:38.406 093 15701.27 123.08 54695.82 88888.00 2008-04-02 17:24:38.906 093 15700.67 122.70 54696.13 88888.00 2008-04-02 17:24:39.406 093 15700.12 122.46 54696.49 88888.00 2008-04-02 17:24:39.906 093 15699.58 122.41 54696.80 88888.00 2008-04-02 17:24:40.406 093 15699.01 122.55 54697.22 88888.00 2008-04-02 17:24:40.906 093 15698.58 122.65 54697.63 88888.00 2008-04-02 17:24:41.406 093 15698.25 122.82 54698.17 88888.00 2008-04-02 17:24:41.906 093 15697.94 122.98 54698.62 88888.00 2008-04-02 17:24:42.406 093 15697.65 123.18 54698.96 88888.00 2008-04-02 17:24:42.906 093 15697.48 123.30 54699.15 88888.00 2008-04-02 17:24:43.406 093 15697.41 123.46 54699.39 88888.00 2008-04-02 17:24:43.906 093 15697.40 123.61 54699.65 88888.00 2008-04-02 17:24:44.406 093 15697.44 123.71 54699.99 88888.00 2008-04-02 17:24:44.906 093 15697.43 123.82 54700.20 88888.00 2008-04-02 17:24:45.406 093 15697.26 123.91 54700.36 88888.00 2008-04-02 17:24:45.906 093 15697.15 123.96 54700.55 88888.00 2008-04-02 17:24:46.406 093 15697.09 123.97 54700.69 88888.00 2008-04-02 17:24:46.906 093 15697.03 123.94 54700.79 88888.00 2008-04-02 17:24:47.406 093 15697.22 123.99 54700.80 88888.00 2008-04-02 17:24:47.906 093 15697.20 124.04 54700.93 88888.00 2008-04-02 17:24:48.406 093 15697.26 124.03 54700.89 88888.00 2008-04-02 17:24:48.906 093 15697.35 124.03 54700.95 88888.00 2008-04-02 17:24:49.406 093 15697.31 123.96 54701.06 88888.00 2008-04-02 17:24:49.906 093 15697.35 123.96 54701.12 88888.00 2008-04-02 17:24:50.406 093 15697.47 123.96 54701.11 88888.00 2008-04-02 17:24:50.906 093 15697.39 123.92 54701.33 88888.00 2008-04-02 17:24:51.406 093 15697.45 123.93 54701.36 88888.00 2008-04-02 17:24:51.906 093 15697.65 123.79 54701.28 88888.00 2008-04-02 17:24:52.406 093 15697.65 123.79 54701.24 88888.00 2008-04-02 17:24:52.906 093 15697.61 123.77 54701.30 88888.00 2008-04-02 17:24:53.406 093 15697.53 123.75 54701.44 88888.00 2008-04-02 17:24:53.906 093 15697.32 123.73 54701.43 88888.00 2008-04-02 17:24:54.406 093 15697.43 123.73 54701.47 88888.00 2008-04-02 17:24:54.906 093 15697.35 123.71 54701.45 88888.00 2008-04-02 17:24:55.406 093 15697.31 123.71 54701.40 88888.00 2008-04-02 17:24:55.906 093 15697.27 123.72 54701.39 88888.00 2008-04-02 17:24:56.406 093 15697.15 123.70 54701.36 88888.00 2008-04-02 17:24:56.906 093 15697.09 123.63 54701.41 88888.00 2008-04-02 17:24:57.406 093 15697.09 123.56 54701.45 88888.00 2008-04-02 17:24:57.906 093 15697.17 123.51 54701.49 88888.00 2008-04-02 17:24:58.406 093 15697.22 123.57 54701.61 88888.00 2008-04-02 17:24:58.906 093 15697.34 123.49 54701.62 88888.00 2008-04-02 17:24:59.406 093 15697.19 123.44 54701.64 88888.00 2008-04-02 17:24:59.906 093 15697.16 123.45 54701.66 88888.00 2008-04-02 17:25:00.406 093 15697.17 123.34 54701.69 88888.00 2008-04-02 17:25:00.906 093 15697.23 123.26 54701.71 88888.00 2008-04-02 17:25:01.406 093 15697.16 123.24 54701.67 88888.00 2008-04-02 17:25:01.906 093 15697.16 123.27 54701.76 88888.00 2008-04-02 17:25:02.406 093 15697.24 123.21 54701.74 88888.00 2008-04-02 17:25:02.906 093 15697.23 123.17 54701.66 88888.00 2008-04-02 17:25:03.406 093 15697.14 123.20 54701.60 88888.00 2008-04-02 17:25:03.906 093 15697.00 123.22 54701.56 88888.00 2008-04-02 17:25:04.406 093 15696.91 123.25 54701.52 88888.00 2008-04-02 17:25:04.906 093 15696.84 123.26 54701.56 88888.00 2008-04-02 17:25:05.406 093 15696.84 123.17 54701.53 88888.00 2008-04-02 17:25:05.906 093 15697.01 123.14 54701.59 88888.00 2008-04-02 17:25:06.406 093 15697.11 123.13 54701.54 88888.00 2008-04-02 17:25:06.906 093 15697.24 123.09 54701.67 88888.00 2008-04-02 17:25:07.406 093 15697.14 123.01 54701.76 88888.00 2008-04-02 17:25:07.906 093 15697.10 123.01 54701.83 88888.00 2008-04-02 17:25:08.406 093 15697.10 123.05 54701.78 88888.00 2008-04-02 17:25:08.906 093 15697.05 123.07 54701.85 88888.00 2008-04-02 17:25:09.406 093 15697.04 123.09 54701.84 88888.00 2008-04-02 17:25:09.906 093 15696.99 123.07 54701.80 88888.00 2008-04-02 17:25:10.406 093 15696.95 123.08 54701.58 88888.00 2008-04-02 17:25:10.906 093 15696.78 123.00 54701.50 88888.00 2008-04-02 17:25:11.406 093 15696.72 123.00 54701.36 88888.00 2008-04-02 17:25:11.906 093 15696.64 122.99 54701.26 88888.00 2008-04-02 17:25:12.406 093 15696.60 122.90 54700.98 88888.00 2008-04-02 17:25:12.906 093 15696.53 122.69 54700.62 88888.00 2008-04-02 17:25:13.406 093 15696.57 122.45 54700.16 88888.00 2008-04-02 17:25:13.906 093 15696.93 122.24 54699.78 88888.00 2008-04-02 17:25:14.406 093 15697.39 122.34 54699.67 88888.00 2008-04-02 17:25:14.906 093 15697.78 122.65 54699.89 88888.00 2008-04-02 17:25:15.406 093 15697.85 122.94 54700.37 88888.00 2008-04-02 17:25:15.906 093 15697.56 123.09 54701.01 88888.00 2008-04-02 17:25:16.406 093 15697.16 123.07 54701.36 88888.00 2008-04-02 17:25:16.906 093 15696.92 122.99 54701.59 88888.00 2008-04-02 17:25:17.406 093 15696.81 122.97 54701.66 88888.00 2008-04-02 17:25:17.906 093 15696.82 122.97 54701.66 88888.00 2008-04-02 17:25:18.406 093 15696.85 123.00 54701.67 88888.00 2008-04-02 17:25:18.906 093 15696.83 122.98 54701.76 88888.00 2008-04-02 17:25:19.406 093 15696.71 123.00 54701.82 88888.00 2008-04-02 17:25:19.906 093 15696.67 122.98 54701.69 88888.00 2008-04-02 17:25:20.406 093 15696.77 122.92 54701.64 88888.00 2008-04-02 17:25:20.906 093 15696.84 122.92 54701.75 88888.00 2008-04-02 17:25:21.406 093 15696.79 122.95 54701.85 88888.00 2008-04-02 17:25:21.906 093 15696.75 122.96 54702.01 88888.00 2008-04-02 17:25:22.406 093 15696.80 122.93 54701.91 88888.00 2008-04-02 17:25:22.906 093 15696.81 122.82 54701.88 88888.00 2008-04-02 17:25:23.406 093 15696.71 122.86 54701.99 88888.00 2008-04-02 17:25:23.906 093 15696.73 122.83 54701.91 88888.00 2008-04-02 17:25:24.406 093 15696.89 122.81 54701.88 88888.00 2008-04-02 17:25:24.906 093 15696.82 122.92 54701.93 88888.00 2008-04-02 17:25:25.406 093 15696.85 122.94 54702.03 88888.00 2008-04-02 17:25:25.906 093 15696.86 122.99 54702.03 88888.00 2008-04-02 17:25:26.406 093 15696.65 123.00 54702.03 88888.00 2008-04-02 17:25:26.906 093 15696.60 122.96 54702.14 88888.00 2008-04-02 17:25:27.406 093 15696.62 122.97 54702.12 88888.00 2008-04-02 17:25:27.906 093 15696.59 122.96 54701.98 88888.00 2008-04-02 17:25:28.406 093 15696.75 122.98 54701.98 88888.00 2008-04-02 17:25:28.906 093 15696.75 123.03 54701.95 88888.00 2008-04-02 17:25:29.406 093 15696.80 123.03 54701.88 88888.00 2008-04-02 17:25:29.906 093 15696.79 123.12 54701.94 88888.00 2008-04-02 17:25:30.406 093 15696.71 123.06 54701.86 88888.00 2008-04-02 17:25:30.906 093 15696.70 123.00 54701.84 88888.00 2008-04-02 17:25:31.406 093 15696.84 123.03 54701.77 88888.00 2008-04-02 17:25:31.906 093 15696.68 123.06 54701.77 88888.00 2008-04-02 17:25:32.406 093 15696.68 123.17 54701.73 88888.00 2008-04-02 17:25:32.906 093 15696.96 123.35 54701.49 88888.00 2008-04-02 17:25:33.406 093 15696.70 123.69 54701.24 88888.00 2008-04-02 17:25:33.906 093 15695.85 123.77 54700.78 88888.00 2008-04-02 17:25:34.406 093 15695.35 123.06 54700.65 88888.00 2008-04-02 17:25:34.906 093 15695.88 122.60 54701.08 88888.00 2008-04-02 17:25:35.406 093 15696.40 122.71 54701.50 88888.00 2008-04-02 17:25:35.906 093 15696.58 122.96 54701.75 88888.00 2008-04-02 17:25:36.406 093 15696.61 123.06 54701.83 88888.00 2008-04-02 17:25:36.906 093 15696.65 123.12 54701.88 88888.00 2008-04-02 17:25:37.406 093 15696.65 123.20 54702.03 88888.00 2008-04-02 17:25:37.906 093 15696.64 123.27 54702.05 88888.00 2008-04-02 17:25:38.406 093 15696.64 123.30 54701.99 88888.00 2008-04-02 17:25:38.906 093 15696.67 123.25 54701.92 88888.00 2008-04-02 17:25:39.406 093 15696.67 123.21 54701.95 88888.00 2008-04-02 17:25:39.906 093 15696.75 123.26 54701.94 88888.00 2008-04-02 17:25:40.406 093 15696.64 123.36 54701.87 88888.00 2008-04-02 17:25:40.906 093 15696.64 123.37 54701.75 88888.00 2008-04-02 17:25:41.406 093 15696.67 123.45 54701.77 88888.00 2008-04-02 17:25:41.906 093 15696.81 123.42 54701.94 88888.00 2008-04-02 17:25:42.406 093 15696.82 123.43 54701.97 88888.00 2008-04-02 17:25:42.906 093 15696.82 123.47 54701.90 88888.00 2008-04-02 17:25:43.406 093 15696.84 123.49 54701.80 88888.00 2008-04-02 17:25:43.906 093 15696.85 123.42 54701.80 88888.00 2008-04-02 17:25:44.406 093 15696.83 123.50 54701.82 88888.00 2008-04-02 17:25:44.906 093 15696.83 123.52 54701.78 88888.00 2008-04-02 17:25:45.406 093 15696.91 123.47 54701.73 88888.00 2008-04-02 17:25:45.906 093 15696.77 123.54 54701.82 88888.00 2008-04-02 17:25:46.406 093 15696.83 123.60 54701.83 88888.00 2008-04-02 17:25:46.906 093 15696.91 123.54 54701.78 88888.00 2008-04-02 17:25:47.406 093 15696.91 123.49 54701.92 88888.00 2008-04-02 17:25:47.906 093 15696.86 123.51 54701.97 88888.00 2008-04-02 17:25:48.406 093 15696.81 123.54 54701.87 88888.00 2008-04-02 17:25:48.906 093 15696.86 123.57 54701.76 88888.00 2008-04-02 17:25:49.406 093 15696.90 123.60 54701.76 88888.00 2008-04-02 17:25:49.906 093 15696.81 123.59 54701.85 88888.00 2008-04-02 17:25:50.406 093 15696.81 123.51 54701.93 88888.00 2008-04-02 17:25:50.906 093 15696.86 123.57 54701.88 88888.00 2008-04-02 17:25:51.406 093 15696.84 123.64 54701.81 88888.00 2008-04-02 17:25:51.906 093 15696.96 123.58 54701.83 88888.00 2008-04-02 17:25:52.406 093 15696.89 123.54 54701.93 88888.00 2008-04-02 17:25:52.906 093 15696.73 123.52 54701.84 88888.00 2008-04-02 17:25:53.406 093 15696.68 123.48 54701.83 88888.00 2008-04-02 17:25:53.906 093 15696.72 123.58 54701.82 88888.00 2008-04-02 17:25:54.406 093 15696.71 123.54 54701.67 88888.00 2008-04-02 17:25:54.906 093 15696.73 123.46 54701.64 88888.00 2008-04-02 17:25:55.406 093 15696.88 123.52 54701.63 88888.00 2008-04-02 17:25:55.906 093 15696.95 123.51 54701.55 88888.00 2008-04-02 17:25:56.406 093 15697.00 123.50 54701.48 88888.00 2008-04-02 17:25:56.906 093 15696.93 123.49 54701.38 88888.00 2008-04-02 17:25:57.406 093 15696.92 123.43 54701.40 88888.00 2008-04-02 17:25:57.906 093 15696.91 123.48 54701.39 88888.00 2008-04-02 17:25:58.406 093 15696.88 123.50 54701.55 88888.00 2008-04-02 17:25:58.906 093 15696.94 123.48 54701.47 88888.00 2008-04-02 17:25:59.406 093 15697.01 123.43 54701.42 88888.00 2008-04-02 17:25:59.906 093 15696.85 123.39 54701.45 88888.00 2008-04-02 17:26:00.406 093 15696.78 123.40 54701.45 88888.00 2008-04-02 17:26:00.906 093 15696.74 123.47 54701.50 88888.00 2008-04-02 17:26:01.406 093 15696.90 123.46 54701.44 88888.00 2008-04-02 17:26:01.906 093 15696.94 123.42 54701.45 88888.00 2008-04-02 17:26:02.406 093 15696.92 123.35 54701.59 88888.00 2008-04-02 17:26:02.906 093 15696.95 123.39 54701.62 88888.00 2008-04-02 17:26:03.406 093 15697.10 123.37 54701.56 88888.00 2008-04-02 17:26:03.906 093 15697.08 123.35 54701.62 88888.00 2008-04-02 17:26:04.406 093 15696.95 123.35 54701.59 88888.00 2008-04-02 17:26:04.906 093 15696.92 123.34 54701.50 88888.00 2008-04-02 17:26:05.406 093 15696.98 123.35 54701.54 88888.00 2008-04-02 17:26:05.906 093 15697.00 123.39 54701.55 88888.00 2008-04-02 17:26:06.406 093 15697.11 123.34 54701.43 88888.00 2008-04-02 17:26:06.906 093 15697.06 123.36 54701.29 88888.00 2008-04-02 17:26:07.406 093 15697.15 123.45 54701.24 88888.00 2008-04-02 17:26:07.906 093 15697.16 123.42 54701.36 88888.00 2008-04-02 17:26:08.406 093 15697.24 123.40 54701.36 88888.00 2008-04-02 17:26:08.906 093 15697.19 123.37 54701.33 88888.00 2008-04-02 17:26:09.406 093 15697.04 123.30 54701.28 88888.00 2008-04-02 17:26:09.906 093 15697.00 123.23 54701.30 88888.00 2008-04-02 17:26:10.406 093 15697.05 123.31 54701.33 88888.00 2008-04-02 17:26:10.906 093 15697.19 123.31 54701.43 88888.00 2008-04-02 17:26:11.406 093 15697.29 123.23 54701.50 88888.00 2008-04-02 17:26:11.906 093 15697.23 123.22 54701.42 88888.00 2008-04-02 17:26:12.406 093 15697.22 123.23 54701.36 88888.00 2008-04-02 17:26:12.906 093 15697.34 123.17 54701.39 88888.00 2008-04-02 17:26:13.406 093 15697.31 123.18 54701.30 88888.00 2008-04-02 17:26:13.906 093 15697.23 123.17 54701.33 88888.00 2008-04-02 17:26:14.406 093 15697.20 123.13 54701.31 88888.00 2008-04-02 17:26:14.906 093 15697.24 123.03 54701.41 88888.00 2008-04-02 17:26:15.406 093 15697.19 123.08 54701.45 88888.00 2008-04-02 17:26:15.906 093 15697.16 123.03 54701.33 88888.00 2008-04-02 17:26:16.406 093 15697.32 122.98 54701.28 88888.00 2008-04-02 17:26:16.906 093 15697.22 122.95 54701.28 88888.00 2008-04-02 17:26:17.406 093 15697.20 122.95 54701.28 88888.00 2008-04-02 17:26:17.906 093 15697.22 122.95 54701.28 88888.00 2008-04-02 17:26:18.406 093 15697.14 122.96 54701.29 88888.00 2008-04-02 17:26:18.906 093 15697.15 122.99 54701.32 88888.00 2008-04-02 17:26:19.406 093 15697.17 122.89 54701.41 88888.00 2008-04-02 17:26:19.906 093 15697.11 122.78 54701.36 88888.00 2008-04-02 17:26:20.406 093 15697.09 122.77 54701.34 88888.00 2008-04-02 17:26:20.906 093 15697.25 122.82 54701.28 88888.00 2008-04-02 17:26:21.406 093 15697.19 122.87 54701.27 88888.00 2008-04-02 17:26:21.906 093 15697.06 122.93 54701.16 88888.00 2008-04-02 17:26:22.406 093 15697.04 122.87 54701.18 88888.00 2008-04-02 17:26:22.906 093 15697.08 122.85 54701.31 88888.00 2008-04-02 17:26:23.406 093 15697.14 122.83 54701.33 88888.00 2008-04-02 17:26:23.906 093 15697.09 122.77 54701.30 88888.00 2008-04-02 17:26:24.406 093 15696.95 122.77 54701.26 88888.00 2008-04-02 17:26:24.906 093 15696.98 122.77 54701.36 88888.00 2008-04-02 17:26:25.406 093 15697.06 122.82 54701.38 88888.00 2008-04-02 17:26:25.906 093 15697.12 122.87 54701.38 88888.00 2008-04-02 17:26:26.406 093 15696.93 122.80 54701.32 88888.00 2008-04-02 17:26:26.906 093 15696.89 122.70 54701.30 88888.00 2008-04-02 17:26:27.406 093 15696.86 122.69 54701.31 88888.00 2008-04-02 17:26:27.906 093 15696.88 122.74 54701.37 88888.00 2008-04-02 17:26:28.406 093 15696.81 122.76 54701.27 88888.00 2008-04-02 17:26:28.906 093 15696.82 122.74 54701.31 88888.00 2008-04-02 17:26:29.406 093 15696.85 122.85 54701.32 88888.00 2008-04-02 17:26:29.906 093 15696.77 122.87 54701.34 88888.00 2008-04-02 17:26:30.406 093 15696.74 122.83 54701.39 88888.00 2008-04-02 17:26:30.906 093 15696.74 122.82 54701.49 88888.00 2008-04-02 17:26:31.406 093 15696.78 122.89 54701.41 88888.00 2008-04-02 17:26:31.906 093 15696.78 122.84 54701.37 88888.00 2008-04-02 17:26:32.406 093 15696.85 122.81 54701.37 88888.00 2008-04-02 17:26:32.906 093 15696.75 122.81 54701.31 88888.00 2008-04-02 17:26:33.406 093 15696.77 122.78 54701.30 88888.00 2008-04-02 17:26:33.906 093 15696.73 122.76 54701.27 88888.00 2008-04-02 17:26:34.406 093 15696.73 122.80 54701.13 88888.00 2008-04-02 17:26:34.906 093 15696.71 122.84 54701.18 88888.00 2008-04-02 17:26:35.406 093 15696.65 122.84 54701.26 88888.00 2008-04-02 17:26:35.906 093 15696.57 122.81 54701.33 88888.00 2008-04-02 17:26:36.406 093 15696.67 122.84 54701.24 88888.00 2008-04-02 17:26:36.906 093 15696.70 122.85 54701.24 88888.00 2008-04-02 17:26:37.406 093 15696.82 122.85 54701.08 88888.00 2008-04-02 17:26:37.906 093 15696.93 122.89 54700.80 88888.00 2008-04-02 17:26:38.406 093 15697.10 122.98 54700.46 88888.00 2008-04-02 17:26:38.906 093 15697.31 122.95 54700.25 88888.00 2008-04-02 17:26:39.406 093 15697.27 122.76 54700.21 88888.00 2008-04-02 17:26:39.906 093 15697.20 122.65 54700.37 88888.00 2008-04-02 17:26:40.406 093 15696.94 122.66 54700.83 88888.00 2008-04-02 17:26:40.906 093 15696.82 122.72 54701.07 88888.00 2008-04-02 17:26:41.406 093 15696.74 122.84 54701.12 88888.00 2008-04-02 17:26:41.906 093 15696.74 122.85 54701.22 88888.00 2008-04-02 17:26:42.406 093 15696.77 122.90 54701.32 88888.00 2008-04-02 17:26:42.906 093 15696.74 122.92 54701.43 88888.00 2008-04-02 17:26:43.406 093 15696.85 122.92 54701.42 88888.00 2008-04-02 17:26:43.906 093 15696.73 122.95 54701.47 88888.00 2008-04-02 17:26:44.406 093 15696.67 123.00 54701.53 88888.00 2008-04-02 17:26:44.906 093 15696.51 123.05 54701.53 88888.00 2008-04-02 17:26:45.406 093 15696.51 123.06 54701.48 88888.00 2008-04-02 17:26:45.906 093 15696.52 123.06 54701.40 88888.00 2008-04-02 17:26:46.406 093 15696.46 122.98 54701.52 88888.00 2008-04-02 17:26:46.906 093 15696.51 122.94 54701.45 88888.00 2008-04-02 17:26:47.406 093 15696.58 122.98 54701.40 88888.00 2008-04-02 17:26:47.906 093 15696.57 122.99 54701.48 88888.00 2008-04-02 17:26:48.406 093 15696.44 122.98 54701.48 88888.00 2008-04-02 17:26:48.906 093 15696.46 123.12 54701.43 88888.00 2008-04-02 17:26:49.406 093 15696.41 123.09 54701.51 88888.00 2008-04-02 17:26:49.906 093 15696.54 123.07 54701.43 88888.00 2008-04-02 17:26:50.406 093 15696.49 123.17 54701.34 88888.00 2008-04-02 17:26:50.906 093 15696.38 123.19 54701.31 88888.00 2008-04-02 17:26:51.406 093 15696.38 123.10 54701.34 88888.00 2008-04-02 17:26:51.906 093 15696.51 123.09 54701.41 88888.00 2008-04-02 17:26:52.406 093 15696.64 123.06 54701.42 88888.00 2008-04-02 17:26:52.906 093 15696.59 123.03 54701.43 88888.00 2008-04-02 17:26:53.406 093 15696.57 122.99 54701.42 88888.00 2008-04-02 17:26:53.906 093 15696.64 122.93 54701.55 88888.00 2008-04-02 17:26:54.406 093 15696.64 122.92 54701.62 88888.00 2008-04-02 17:26:54.906 093 15696.63 122.97 54701.66 88888.00 2008-04-02 17:26:55.406 093 15696.58 123.03 54701.49 88888.00 2008-04-02 17:26:55.906 093 15696.46 123.07 54701.42 88888.00 2008-04-02 17:26:56.406 093 15696.51 122.99 54701.44 88888.00 2008-04-02 17:26:56.906 093 15696.70 122.99 54701.47 88888.00 2008-04-02 17:26:57.406 093 15696.77 123.06 54701.39 88888.00 2008-04-02 17:26:57.906 093 15696.98 123.02 54701.44 88888.00 2008-04-02 17:26:58.406 093 15696.91 122.97 54701.45 88888.00 2008-04-02 17:26:58.906 093 15696.73 122.95 54701.48 88888.00 2008-04-02 17:26:59.406 093 15696.72 123.01 54701.54 88888.00 2008-04-02 17:26:59.906 093 15696.77 123.02 54701.47 88888.00 2008-04-02 17:27:00.406 093 15696.83 122.93 54701.50 88888.00 2008-04-02 17:27:00.906 093 15696.73 122.88 54701.60 88888.00 2008-04-02 17:27:01.403 093 15696.77 122.92 54701.53 88888.00 2008-04-02 17:27:01.903 093 15696.92 122.86 54701.45 88888.00 2008-04-02 17:27:02.403 093 15696.84 122.95 54701.50 88888.00 2008-04-02 17:27:02.903 093 15696.81 122.92 54701.53 88888.00 2008-04-02 17:27:03.403 093 15696.73 122.92 54701.41 88888.00 2008-04-02 17:27:03.903 093 15696.65 122.82 54701.30 88888.00 2008-04-02 17:27:04.403 093 15696.70 122.74 54701.24 88888.00 2008-04-02 17:27:04.903 093 15696.72 122.74 54701.24 88888.00 2008-04-02 17:27:05.403 093 15696.75 122.74 54701.30 88888.00 2008-04-02 17:27:05.903 093 15696.91 122.76 54701.28 88888.00 2008-04-02 17:27:06.403 093 15696.79 122.86 54701.20 88888.00 2008-04-02 17:27:06.903 093 15696.67 122.84 54701.22 88888.00 2008-04-02 17:27:07.403 093 15696.63 122.80 54701.28 88888.00 2008-04-02 17:27:07.903 093 15696.79 122.68 54701.29 88888.00 2008-04-02 17:27:08.403 093 15696.79 122.57 54701.29 88888.00 2008-04-02 17:27:08.903 093 15696.68 122.55 54701.32 88888.00 2008-04-02 17:27:09.403 093 15696.73 122.59 54701.34 88888.00 2008-04-02 17:27:09.903 093 15696.75 122.59 54701.43 88888.00 2008-04-02 17:27:10.403 093 15696.69 122.58 54701.38 88888.00 2008-04-02 17:27:10.903 093 15696.70 122.55 54701.48 88888.00 2008-04-02 17:27:11.403 093 15696.72 122.55 54701.53 88888.00 2008-04-02 17:27:11.903 093 15696.89 122.52 54701.45 88888.00 2008-04-02 17:27:12.403 093 15696.88 122.56 54701.56 88888.00 2008-04-02 17:27:12.903 093 15696.91 122.57 54701.60 88888.00 2008-04-02 17:27:13.403 093 15696.81 122.50 54701.54 88888.00 2008-04-02 17:27:13.903 093 15696.79 122.52 54701.52 88888.00 2008-04-02 17:27:14.403 093 15696.70 122.60 54701.53 88888.00 2008-04-02 17:27:14.903 093 15696.82 122.47 54701.51 88888.00 2008-04-02 17:27:15.403 093 15696.89 122.33 54701.45 88888.00 2008-04-02 17:27:15.903 093 15696.85 122.25 54701.42 88888.00 2008-04-02 17:27:16.403 093 15696.78 122.28 54701.38 88888.00 2008-04-02 17:27:16.903 093 15696.75 122.33 54701.34 88888.00 2008-04-02 17:27:17.403 093 15696.77 122.33 54701.36 88888.00 2008-04-02 17:27:17.903 093 15696.73 122.26 54701.40 88888.00 2008-04-02 17:27:18.403 093 15696.72 122.23 54701.50 88888.00 2008-04-02 17:27:18.903 093 15696.89 122.25 54701.59 88888.00 2008-04-02 17:27:19.403 093 15696.88 122.22 54701.62 88888.00 2008-04-02 17:27:19.903 093 15696.78 122.13 54701.60 88888.00 2008-04-02 17:27:20.403 093 15696.81 122.09 54701.55 88888.00 2008-04-02 17:27:20.903 093 15696.73 122.03 54701.48 88888.00 2008-04-02 17:27:21.403 093 15696.67 122.02 54701.49 88888.00 2008-04-02 17:27:21.903 093 15696.70 121.96 54701.61 88888.00 2008-04-02 17:27:22.403 093 15696.59 121.96 54701.56 88888.00 2008-04-02 17:27:22.903 093 15696.55 121.92 54701.48 88888.00 2008-04-02 17:27:23.403 093 15696.55 121.97 54701.47 88888.00 2008-04-02 17:27:23.903 093 15696.58 121.90 54701.37 88888.00 2008-04-02 17:27:24.403 093 15696.50 121.98 54701.37 88888.00 2008-04-02 17:27:24.903 093 15696.55 122.00 54701.43 88888.00 2008-04-02 17:27:25.403 093 15696.60 122.03 54701.51 88888.00 2008-04-02 17:27:25.903 093 15696.59 121.98 54701.54 88888.00 2008-04-02 17:27:26.403 093 15696.70 121.92 54701.53 88888.00 2008-04-02 17:27:26.903 093 15696.75 121.94 54701.63 88888.00 2008-04-02 17:27:27.403 093 15696.61 121.85 54701.70 88888.00 2008-04-02 17:27:27.903 093 15696.57 121.79 54701.61 88888.00 2008-04-02 17:27:28.403 093 15696.48 121.70 54701.64 88888.00 2008-04-02 17:27:28.903 093 15696.39 121.70 54701.60 88888.00 2008-04-02 17:27:29.403 093 15696.44 121.75 54701.47 88888.00 2008-04-02 17:27:29.903 093 15696.38 121.82 54701.51 88888.00 2008-04-02 17:27:30.403 093 15696.29 121.79 54701.60 88888.00 2008-04-02 17:27:30.903 093 15696.13 121.76 54701.69 88888.00 2008-04-02 17:27:31.403 093 15696.20 121.76 54701.60 88888.00 2008-04-02 17:27:31.903 093 15696.12 121.77 54701.62 88888.00 2008-04-02 17:27:32.403 093 15696.10 121.81 54701.61 88888.00 2008-04-02 17:27:32.903 093 15696.15 121.81 54701.53 88888.00 2008-04-02 17:27:33.403 093 15696.12 121.76 54701.41 88888.00 2008-04-02 17:27:33.903 093 15696.15 121.71 54701.05 88888.00 2008-04-02 17:27:34.403 093 15696.23 121.73 54700.66 88888.00 2008-04-02 17:27:34.903 093 15696.38 121.69 54700.48 88888.00 2008-04-02 17:27:35.403 093 15696.34 121.71 54700.65 88888.00 2008-04-02 17:27:35.903 093 15696.33 121.72 54700.97 88888.00 2008-04-02 17:27:36.403 093 15696.27 121.70 54701.16 88888.00 2008-04-02 17:27:36.903 093 15696.21 121.73 54701.32 88888.00 2008-04-02 17:27:37.403 093 15696.10 121.74 54701.45 88888.00 2008-04-02 17:27:37.903 093 15696.02 121.72 54701.56 88888.00 2008-04-02 17:27:38.403 093 15696.08 121.72 54701.58 88888.00 2008-04-02 17:27:38.903 093 15696.13 121.69 54701.76 88888.00 2008-04-02 17:27:39.403 093 15696.11 121.72 54701.83 88888.00 2008-04-02 17:27:39.903 093 15696.08 121.73 54701.75 88888.00 2008-04-02 17:27:40.403 093 15696.08 121.78 54701.74 88888.00 2008-04-02 17:27:40.903 093 15696.10 121.86 54701.80 88888.00 2008-04-02 17:27:41.403 093 15696.05 121.86 54701.82 88888.00 2008-04-02 17:27:41.903 093 15696.17 121.91 54701.72 88888.00 2008-04-02 17:27:42.403 093 15696.23 122.00 54701.78 88888.00 2008-04-02 17:27:42.903 093 15696.27 122.03 54701.86 88888.00 2008-04-02 17:27:43.403 093 15696.44 121.99 54701.84 88888.00 2008-04-02 17:27:43.903 093 15696.58 121.94 54701.72 88888.00 2008-04-02 17:27:44.403 093 15696.73 121.81 54701.52 88888.00 2008-04-02 17:27:44.903 093 15696.42 121.54 54701.36 88888.00 2008-04-02 17:27:45.403 093 15695.98 121.64 54701.31 88888.00 2008-04-02 17:27:45.903 093 15695.79 121.92 54701.37 88888.00 2008-04-02 17:27:46.403 093 15695.75 122.10 54701.58 88888.00 2008-04-02 17:27:46.903 093 15695.89 122.22 54701.76 88888.00 2008-04-02 17:27:47.403 093 15696.02 122.18 54701.91 88888.00 2008-04-02 17:27:47.903 093 15695.85 122.09 54701.92 88888.00 2008-04-02 17:27:48.403 093 15695.91 122.01 54701.82 88888.00 2008-04-02 17:27:48.903 093 15696.08 122.11 54701.73 88888.00 2008-04-02 17:27:49.403 093 15696.07 122.23 54701.76 88888.00 2008-04-02 17:27:49.903 093 15695.92 122.25 54701.76 88888.00 2008-04-02 17:27:50.403 093 15695.96 122.18 54701.74 88888.00 2008-04-02 17:27:50.903 093 15696.06 122.13 54701.82 88888.00 2008-04-02 17:27:51.403 093 15696.00 122.14 54701.74 88888.00 2008-04-02 17:27:51.903 093 15696.05 122.20 54701.74 88888.00 2008-04-02 17:27:52.403 093 15696.01 122.27 54701.55 88888.00 2008-04-02 17:27:52.903 093 15695.97 122.34 54701.48 88888.00 2008-04-02 17:27:53.403 093 15695.98 122.37 54701.53 88888.00 2008-04-02 17:27:53.903 093 15696.07 122.38 54701.52 88888.00 2008-04-02 17:27:54.403 093 15696.08 122.45 54701.62 88888.00 2008-04-02 17:27:54.903 093 15696.06 122.46 54701.72 88888.00 2008-04-02 17:27:55.403 093 15696.07 122.55 54701.58 88888.00 2008-04-02 17:27:55.903 093 15696.21 122.57 54701.44 88888.00 2008-04-02 17:27:56.403 093 15696.43 122.69 54701.42 88888.00 2008-04-02 17:27:56.903 093 15696.73 122.60 54701.36 88888.00 2008-04-02 17:27:57.403 093 15696.72 122.23 54701.12 88888.00 2008-04-02 17:27:57.903 093 15696.29 122.16 54701.01 88888.00 2008-04-02 17:27:58.403 093 15695.88 122.37 54701.13 88888.00 2008-04-02 17:27:58.903 093 15695.86 122.57 54701.41 88888.00 2008-04-02 17:27:59.403 093 15696.02 122.70 54701.61 88888.00 2008-04-02 17:27:59.903 093 15696.19 122.75 54701.55 88888.00 2008-04-02 17:28:00.403 093 15696.12 122.74 54701.53 88888.00 2008-04-02 17:28:00.903 093 15696.19 122.76 54701.52 88888.00 2008-04-02 17:28:01.403 093 15696.18 122.81 54701.55 88888.00 2008-04-02 17:28:01.903 093 15696.19 122.82 54701.62 88888.00 2008-04-02 17:28:02.403 093 15696.30 122.81 54701.43 88888.00 2008-04-02 17:28:02.903 093 15696.31 122.82 54701.39 88888.00 2008-04-02 17:28:03.403 093 15696.29 122.86 54701.43 88888.00 2008-04-02 17:28:03.903 093 15696.31 122.87 54701.54 88888.00 2008-04-02 17:28:04.403 093 15696.32 122.84 54701.47 88888.00 2008-04-02 17:28:04.903 093 15696.37 122.86 54701.26 88888.00 2008-04-02 17:28:05.403 093 15696.41 122.88 54701.29 88888.00 2008-04-02 17:28:05.903 093 15696.47 122.96 54701.38 88888.00 2008-04-02 17:28:06.403 093 15696.34 122.99 54701.32 88888.00 2008-04-02 17:28:06.903 093 15696.33 122.97 54701.30 88888.00 2008-04-02 17:28:07.403 093 15696.47 122.97 54701.18 88888.00 2008-04-02 17:28:07.903 093 15696.43 122.93 54701.20 88888.00 2008-04-02 17:28:08.403 093 15696.47 122.99 54701.24 88888.00 2008-04-02 17:28:08.903 093 15696.40 122.98 54701.31 88888.00 2008-04-02 17:28:09.403 093 15696.36 122.88 54701.32 88888.00 2008-04-02 17:28:09.903 093 15696.38 122.84 54701.33 88888.00 2008-04-02 17:28:10.403 093 15696.51 122.90 54701.31 88888.00 2008-04-02 17:28:10.903 093 15696.57 122.94 54701.28 88888.00 2008-04-02 17:28:11.403 093 15696.55 122.98 54701.31 88888.00 2008-04-02 17:28:11.903 093 15696.63 122.94 54701.23 88888.00 2008-04-02 17:28:12.403 093 15696.65 123.00 54701.30 88888.00 2008-04-02 17:28:12.903 093 15696.64 122.98 54701.33 88888.00 2008-04-02 17:28:13.403 093 15696.69 122.93 54701.36 88888.00 2008-04-02 17:28:13.903 093 15696.68 122.94 54701.26 88888.00 2008-04-02 17:28:14.403 093 15696.64 123.02 54701.33 88888.00 2008-04-02 17:28:14.903 093 15696.70 123.01 54701.23 88888.00 2008-04-02 17:28:15.403 093 15696.69 123.03 54701.21 88888.00 2008-04-02 17:28:15.903 093 15696.83 123.06 54701.19 88888.00 2008-04-02 17:28:16.403 093 15697.00 123.03 54701.22 88888.00 2008-04-02 17:28:16.903 093 15697.00 122.96 54701.26 88888.00 2008-04-02 17:28:17.403 093 15697.04 122.89 54701.28 88888.00 2008-04-02 17:28:17.903 093 15697.10 122.85 54701.39 88888.00 2008-04-02 17:28:18.403 093 15697.13 122.81 54701.34 88888.00 2008-04-02 17:28:18.903 093 15697.09 122.75 54701.39 88888.00 2008-04-02 17:28:19.403 093 15696.93 122.73 54701.43 88888.00 2008-04-02 17:28:19.903 093 15696.91 122.73 54701.31 88888.00 2008-04-02 17:28:20.403 093 15696.92 122.68 54701.34 88888.00 2008-04-02 17:28:20.903 093 15696.85 122.62 54701.30 88888.00 2008-04-02 17:28:21.403 093 15696.73 122.64 54701.42 88888.00 2008-04-02 17:28:21.903 093 15696.61 122.63 54701.49 88888.00 2008-04-02 17:28:22.403 093 15696.71 122.57 54701.34 88888.00 2008-04-02 17:28:22.903 093 15696.80 122.62 54701.41 88888.00 2008-04-02 17:28:23.403 093 15696.89 122.64 54701.29 88888.00 2008-04-02 17:28:23.903 093 15696.85 122.57 54701.28 88888.00 2008-04-02 17:28:24.403 093 15696.89 122.56 54701.38 88888.00 2008-04-02 17:28:24.903 093 15696.81 122.55 54701.33 88888.00 2008-04-02 17:28:25.403 093 15696.93 122.55 54701.42 88888.00 2008-04-02 17:28:25.903 093 15697.01 122.55 54701.30 88888.00 2008-04-02 17:28:26.403 093 15696.91 122.57 54701.26 88888.00 2008-04-02 17:28:26.903 093 15696.96 122.48 54701.16 88888.00 2008-04-02 17:28:27.403 093 15697.05 122.48 54701.12 88888.00 2008-04-02 17:28:27.903 093 15696.90 122.49 54701.06 88888.00 2008-04-02 17:28:28.403 093 15696.79 122.43 54700.98 88888.00 2008-04-02 17:28:28.903 093 15696.85 122.44 54701.00 88888.00 2008-04-02 17:28:29.403 093 15696.83 122.39 54701.12 88888.00 2008-04-02 17:28:29.903 093 15696.82 122.37 54701.12 88888.00 2008-04-02 17:28:30.403 093 15696.75 122.37 54701.18 88888.00 2008-04-02 17:28:30.903 093 15696.75 122.32 54701.18 88888.00 2008-04-02 17:28:31.403 093 15696.81 122.27 54701.12 88888.00 2008-04-02 17:28:31.903 093 15696.82 122.20 54701.22 88888.00 2008-04-02 17:28:32.403 093 15696.84 122.23 54701.10 88888.00 2008-04-02 17:28:32.903 093 15696.96 122.26 54701.00 88888.00 2008-04-02 17:28:33.403 093 15696.82 122.28 54700.93 88888.00 2008-04-02 17:28:33.903 093 15696.62 122.24 54700.87 88888.00 2008-04-02 17:28:34.403 093 15696.65 122.13 54700.96 88888.00 2008-04-02 17:28:34.903 093 15696.59 122.13 54700.97 88888.00 2008-04-02 17:28:35.403 093 15696.57 122.13 54701.16 88888.00 2008-04-02 17:28:35.903 093 15696.50 122.06 54701.18 88888.00 2008-04-02 17:28:36.403 093 15696.52 122.09 54701.22 88888.00 2008-04-02 17:28:36.903 093 15696.64 122.10 54701.18 88888.00 2008-04-02 17:28:37.403 093 15696.63 122.09 54701.24 88888.00 2008-04-02 17:28:37.903 093 15696.59 122.07 54701.19 88888.00 2008-04-02 17:28:38.403 093 15696.62 122.04 54701.16 88888.00 2008-04-02 17:28:38.903 093 15696.60 122.02 54701.30 88888.00 2008-04-02 17:28:39.403 093 15696.64 122.00 54701.37 88888.00 2008-04-02 17:28:39.903 093 15696.65 122.01 54701.40 88888.00 2008-04-02 17:28:40.403 093 15696.80 121.98 54701.38 88888.00 2008-04-02 17:28:40.903 093 15696.73 122.00 54701.40 88888.00 2008-04-02 17:28:41.403 093 15696.43 122.02 54701.37 88888.00 2008-04-02 17:28:41.903 093 15696.65 122.01 54701.45 88888.00 2008-04-02 17:28:42.403 093 15696.64 122.03 54701.45 88888.00 2008-04-02 17:28:42.903 093 15696.46 122.01 54701.40 88888.00 2008-04-02 17:28:43.403 093 15696.44 122.03 54701.23 88888.00 2008-04-02 17:28:43.903 093 15696.46 122.03 54701.30 88888.00 2008-04-02 17:28:44.403 093 15696.54 122.06 54701.34 88888.00 2008-04-02 17:28:44.903 093 15696.47 121.96 54701.31 88888.00 2008-04-02 17:28:45.403 093 15696.43 121.88 54701.27 88888.00 2008-04-02 17:28:45.903 093 15696.42 121.88 54701.34 88888.00 2008-04-02 17:28:46.403 093 15696.46 121.90 54701.32 88888.00 2008-04-02 17:28:46.903 093 15696.41 121.94 54701.29 88888.00 2008-04-02 17:28:47.403 093 15696.26 121.92 54701.33 88888.00 2008-04-02 17:28:47.903 093 15696.38 121.87 54701.38 88888.00 2008-04-02 17:28:48.403 093 15696.31 121.94 54701.53 88888.00 2008-04-02 17:28:48.903 093 15696.40 122.01 54701.55 88888.00 2008-04-02 17:28:49.403 093 15696.39 121.99 54701.61 88888.00 2008-04-02 17:28:49.903 093 15696.38 121.97 54701.55 88888.00 2008-04-02 17:28:50.403 093 15696.44 122.01 54701.49 88888.00 2008-04-02 17:28:50.903 093 15696.39 122.07 54701.50 88888.00 2008-04-02 17:28:51.403 093 15696.20 122.12 54701.53 88888.00 2008-04-02 17:28:51.903 093 15696.11 122.13 54701.53 88888.00 2008-04-02 17:28:52.403 093 15696.37 122.09 54701.48 88888.00 2008-04-02 17:28:52.903 093 15696.44 122.13 54701.61 88888.00 2008-04-02 17:28:53.403 093 15696.36 122.06 54701.62 88888.00 2008-04-02 17:28:53.903 093 15696.41 122.11 54701.60 88888.00 2008-04-02 17:28:54.403 093 15696.27 122.16 54701.66 88888.00 2008-04-02 17:28:54.903 093 15696.28 122.18 54701.72 88888.00 2008-04-02 17:28:55.403 093 15696.29 122.20 54701.63 88888.00 2008-04-02 17:28:55.903 093 15696.30 122.25 54701.64 88888.00 2008-04-02 17:28:56.403 093 15696.34 122.13 54701.64 88888.00 2008-04-02 17:28:56.903 093 15696.23 122.12 54701.67 88888.00 2008-04-02 17:28:57.403 093 15696.33 122.19 54701.66 88888.00 2008-04-02 17:28:57.903 093 15696.37 122.27 54701.58 88888.00 2008-04-02 17:28:58.403 093 15696.40 122.31 54701.50 88888.00 2008-04-02 17:28:58.903 093 15696.27 122.32 54701.51 88888.00 2008-04-02 17:28:59.403 093 15696.03 122.31 54701.44 88888.00 2008-04-02 17:28:59.903 093 15696.07 122.33 54701.52 88888.00 2008-04-02 17:29:00.403 093 15696.11 122.28 54701.52 88888.00 2008-04-02 17:29:00.903 093 15696.12 122.24 54701.42 88888.00 2008-04-02 17:29:01.403 093 15696.09 122.18 54701.38 88888.00 2008-04-02 17:29:01.903 093 15696.17 122.18 54701.41 88888.00 2008-04-02 17:29:02.403 093 15696.15 122.20 54701.53 88888.00 2008-04-02 17:29:02.903 093 15696.06 122.22 54701.61 88888.00 2008-04-02 17:29:03.403 093 15696.10 122.22 54701.58 88888.00 2008-04-02 17:29:03.903 093 15696.24 122.22 54701.47 88888.00 2008-04-02 17:29:04.403 093 15696.17 122.22 54701.50 88888.00 2008-04-02 17:29:04.903 093 15696.23 122.25 54701.59 88888.00 2008-04-02 17:29:05.403 093 15696.15 122.28 54701.69 88888.00 2008-04-02 17:29:05.903 093 15696.20 122.23 54701.56 88888.00 2008-04-02 17:29:06.403 093 15696.22 122.20 54701.53 88888.00 2008-04-02 17:29:06.903 093 15696.21 122.26 54701.62 88888.00 2008-04-02 17:29:07.403 093 15696.11 122.33 54701.62 88888.00 2008-04-02 17:29:07.903 093 15696.15 122.31 54701.55 88888.00 2008-04-02 17:29:08.403 093 15696.02 122.33 54701.49 88888.00 2008-04-02 17:29:08.903 093 15695.97 122.33 54701.45 88888.00 2008-04-02 17:29:09.403 093 15695.90 122.27 54701.58 88888.00 2008-04-02 17:29:09.903 093 15696.09 122.24 54701.62 88888.00 2008-04-02 17:29:10.403 093 15696.19 122.26 54701.74 88888.00 2008-04-02 17:29:10.903 093 15696.20 122.33 54701.78 88888.00 2008-04-02 17:29:11.403 093 15696.20 122.37 54701.70 88888.00 2008-04-02 17:29:11.903 093 15696.12 122.26 54701.67 88888.00 2008-04-02 17:29:12.403 093 15696.03 122.31 54701.66 88888.00 2008-04-02 17:29:12.903 093 15695.98 122.41 54701.69 88888.00 2008-04-02 17:29:13.403 093 15695.99 122.43 54701.65 88888.00 2008-04-02 17:29:13.903 093 15695.98 122.44 54701.65 88888.00 2008-04-02 17:29:14.403 093 15695.91 122.43 54701.64 88888.00 2008-04-02 17:29:14.903 093 15695.97 122.38 54701.65 88888.00 2008-04-02 17:29:15.403 093 15695.87 122.41 54701.71 88888.00 2008-04-02 17:29:15.903 093 15695.97 122.39 54701.66 88888.00 2008-04-02 17:29:16.403 093 15696.00 122.43 54701.65 88888.00 2008-04-02 17:29:16.903 093 15696.09 122.35 54701.70 88888.00 2008-04-02 17:29:17.403 093 15696.12 122.29 54701.59 88888.00 2008-04-02 17:29:17.903 093 15696.18 122.31 54701.54 88888.00 2008-04-02 17:29:18.403 093 15696.09 122.37 54701.55 88888.00 2008-04-02 17:29:18.903 093 15696.16 122.33 54701.55 88888.00 2008-04-02 17:29:19.403 093 15696.20 122.23 54701.53 88888.00 2008-04-02 17:29:19.903 093 15696.09 122.26 54701.45 88888.00 2008-04-02 17:29:20.403 093 15696.10 122.32 54701.50 88888.00 2008-04-02 17:29:20.903 093 15696.09 122.28 54701.49 88888.00 2008-04-02 17:29:21.403 093 15696.18 122.28 54701.52 88888.00 2008-04-02 17:29:21.903 093 15696.13 122.34 54701.50 88888.00 2008-04-02 17:29:22.403 093 15696.03 122.31 54701.53 88888.00 2008-04-02 17:29:22.903 093 15696.02 122.26 54701.61 88888.00 2008-04-02 17:29:23.403 093 15696.17 122.24 54701.66 88888.00 2008-04-02 17:29:23.903 093 15696.30 122.24 54701.61 88888.00 2008-04-02 17:29:24.403 093 15696.41 122.20 54701.50 88888.00 2008-04-02 17:29:24.903 093 15696.28 122.25 54701.54 88888.00 2008-04-02 17:29:25.403 093 15696.22 122.22 54701.63 88888.00 2008-04-02 17:29:25.903 093 15696.39 122.24 54701.52 88888.00 2008-04-02 17:29:26.403 093 15696.21 122.31 54701.49 88888.00 2008-04-02 17:29:26.903 093 15696.31 122.28 54701.51 88888.00 2008-04-02 17:29:27.403 093 15696.42 122.23 54701.50 88888.00 2008-04-02 17:29:27.903 093 15696.42 122.20 54701.49 88888.00 2008-04-02 17:29:28.403 093 15696.27 122.22 54701.54 88888.00 2008-04-02 17:29:28.903 093 15696.32 122.21 54701.52 88888.00 2008-04-02 17:29:29.403 093 15696.41 122.19 54701.53 88888.00 2008-04-02 17:29:29.903 093 15696.29 122.19 54701.52 88888.00 2008-04-02 17:29:30.403 093 15696.43 122.10 54701.34 88888.00 2008-04-02 17:29:30.903 093 15696.44 122.12 54701.36 88888.00 2008-04-02 17:29:31.403 093 15696.42 122.18 54701.43 88888.00 2008-04-02 17:29:31.903 093 15696.36 122.11 54701.50 88888.00 2008-04-02 17:29:32.403 093 15696.41 121.99 54701.47 88888.00 2008-04-02 17:29:32.903 093 15696.47 121.95 54701.52 88888.00 2008-04-02 17:29:33.403 093 15696.40 121.94 54701.52 88888.00 2008-04-02 17:29:33.903 093 15696.19 121.90 54701.42 88888.00 2008-04-02 17:29:34.403 093 15696.19 121.87 54701.40 88888.00 2008-04-02 17:29:34.903 093 15696.43 121.89 54701.43 88888.00 2008-04-02 17:29:35.403 093 15696.48 121.85 54701.42 88888.00 2008-04-02 17:29:35.903 093 15696.26 121.84 54701.53 88888.00 2008-04-02 17:29:36.403 093 15696.32 121.82 54701.60 88888.00 2008-04-02 17:29:36.903 093 15696.30 121.81 54701.55 88888.00 2008-04-02 17:29:37.403 093 15696.47 121.77 54701.44 88888.00 2008-04-02 17:29:37.903 093 15696.47 121.75 54701.49 88888.00 2008-04-02 17:29:38.403 093 15696.46 121.83 54701.47 88888.00 2008-04-02 17:29:38.903 093 15696.27 121.83 54701.45 88888.00 2008-04-02 17:29:39.403 093 15696.07 121.78 54701.47 88888.00 2008-04-02 17:29:39.903 093 15696.18 121.83 54701.38 88888.00 2008-04-02 17:29:40.403 093 15696.21 121.84 54701.41 88888.00 2008-04-02 17:29:40.903 093 15696.33 121.76 54701.42 88888.00 2008-04-02 17:29:41.403 093 15696.31 121.72 54701.52 88888.00 2008-04-02 17:29:41.903 093 15696.21 121.73 54701.50 88888.00 2008-04-02 17:29:42.403 093 15696.13 121.74 54701.54 88888.00 2008-04-02 17:29:42.903 093 15696.08 121.75 54701.44 88888.00 2008-04-02 17:29:43.403 093 15696.13 121.76 54701.51 88888.00 2008-04-02 17:29:43.903 093 15696.06 121.75 54701.58 88888.00 2008-04-02 17:29:44.403 093 15696.08 121.74 54701.61 88888.00 2008-04-02 17:29:44.903 093 15696.15 121.75 54701.59 88888.00 2008-04-02 17:29:45.403 093 15696.29 121.76 54701.51 88888.00 2008-04-02 17:29:45.903 093 15696.27 121.69 54701.55 88888.00 2008-04-02 17:29:46.403 093 15696.16 121.69 54701.61 88888.00 2008-04-02 17:29:46.903 093 15696.12 121.72 54701.63 88888.00 2008-04-02 17:29:47.403 093 15696.27 121.71 54701.61 88888.00 2008-04-02 17:29:47.903 093 15696.18 121.70 54701.58 88888.00 2008-04-02 17:29:48.403 093 15696.08 121.71 54701.50 88888.00 2008-04-02 17:29:48.903 093 15696.34 121.71 54701.36 88888.00 2008-04-02 17:29:49.403 093 15696.47 121.65 54701.42 88888.00 2008-04-02 17:29:49.903 093 15696.61 121.66 54701.41 88888.00 2008-04-02 17:29:50.403 093 15696.48 121.75 54701.38 88888.00 2008-04-02 17:29:50.903 093 15696.38 121.74 54701.34 88888.00 2008-04-02 17:29:51.403 093 15696.22 121.75 54701.28 88888.00 2008-04-02 17:29:51.903 093 15696.17 121.70 54701.38 88888.00 2008-04-02 17:29:52.403 093 15696.24 121.73 54701.50 88888.00 2008-04-02 17:29:52.903 093 15696.20 121.70 54701.54 88888.00 2008-04-02 17:29:53.403 093 15696.09 121.65 54701.47 88888.00 2008-04-02 17:29:53.903 093 15696.07 121.71 54701.44 88888.00 2008-04-02 17:29:54.403 093 15696.18 121.78 54701.53 88888.00 2008-04-02 17:29:54.903 093 15696.21 121.85 54701.54 88888.00 2008-04-02 17:29:55.403 093 15696.23 121.83 54701.44 88888.00 2008-04-02 17:29:55.903 093 15696.26 121.79 54701.36 88888.00 2008-04-02 17:29:56.403 093 15696.33 121.81 54701.36 88888.00 2008-04-02 17:29:56.903 093 15696.22 121.77 54701.32 88888.00 2008-04-02 17:29:57.403 093 15696.11 121.74 54701.17 88888.00 2008-04-02 17:29:57.903 093 15696.05 121.78 54700.96 88888.00 2008-04-02 17:29:58.403 093 15695.86 122.00 54700.81 88888.00 2008-04-02 17:29:58.903 093 15695.77 122.35 54700.58 88888.00 2008-04-02 17:29:59.403 093 15696.13 122.96 54700.37 88888.00 2008-04-02 17:29:59.903 093 15697.02 123.01 54700.38 88888.00 2008-04-02 17:30:00.403 093 15697.37 122.49 54700.47 88888.00 2008-04-02 17:30:00.903 093 15697.30 122.04 54700.72 88888.00 2008-04-02 17:30:01.403 093 15697.05 121.94 54700.83 88888.00 2008-04-02 17:30:01.903 093 15696.92 121.98 54700.88 88888.00 2008-04-02 17:30:02.403 093 15696.80 122.07 54701.05 88888.00 2008-04-02 17:30:02.903 093 15696.63 122.07 54701.18 88888.00 2008-04-02 17:30:03.403 093 15696.58 122.13 54701.42 88888.00 2008-04-02 17:30:03.903 093 15696.62 122.09 54701.49 88888.00 2008-04-02 17:30:04.403 093 15696.65 122.22 54701.40 88888.00 2008-04-02 17:30:04.903 093 15696.73 122.29 54701.33 88888.00 2008-04-02 17:30:05.403 093 15696.64 122.29 54701.36 88888.00 2008-04-02 17:30:05.903 093 15696.63 122.39 54701.43 88888.00 2008-04-02 17:30:06.403 093 15696.59 122.41 54701.45 88888.00 2008-04-02 17:30:06.903 093 15696.54 122.43 54701.47 88888.00 2008-04-02 17:30:07.403 093 15696.54 122.43 54701.41 88888.00 2008-04-02 17:30:07.903 093 15696.48 122.37 54701.22 88888.00 2008-04-02 17:30:08.403 093 15696.55 122.41 54701.17 88888.00 2008-04-02 17:30:08.903 093 15696.55 122.47 54701.28 88888.00 2008-04-02 17:30:09.403 093 15696.58 122.46 54701.29 88888.00 2008-04-02 17:30:09.903 093 15696.67 122.44 54701.28 88888.00 2008-04-02 17:30:10.403 093 15696.63 122.47 54701.27 88888.00 2008-04-02 17:30:10.903 093 15696.53 122.55 54701.28 88888.00 2008-04-02 17:30:11.403 093 15696.64 122.55 54701.27 88888.00 2008-04-02 17:30:11.903 093 15696.72 122.51 54701.26 88888.00 2008-04-02 17:30:12.403 093 15696.52 122.56 54701.33 88888.00 2008-04-02 17:30:12.903 093 15696.54 122.53 54701.39 88888.00 2008-04-02 17:30:13.403 093 15696.64 122.50 54701.29 88888.00 2008-04-02 17:30:13.903 093 15696.75 122.51 54701.32 88888.00 2008-04-02 17:30:14.403 093 15696.72 122.46 54701.31 88888.00 2008-04-02 17:30:14.903 093 15696.83 122.36 54701.22 88888.00 2008-04-02 17:30:15.403 093 15696.73 122.32 54701.24 88888.00 2008-04-02 17:30:15.903 093 15696.75 122.33 54701.29 88888.00 2008-04-02 17:30:16.403 093 15696.72 122.39 54701.31 88888.00 2008-04-02 17:30:16.903 093 15696.64 122.40 54701.29 88888.00 2008-04-02 17:30:17.403 093 15696.65 122.45 54701.26 88888.00 2008-04-02 17:30:17.903 093 15696.65 122.39 54701.33 88888.00 2008-04-02 17:30:18.403 093 15696.69 122.37 54701.26 88888.00 2008-04-02 17:30:18.903 093 15696.69 122.39 54701.22 88888.00 2008-04-02 17:30:19.403 093 15696.70 122.33 54701.26 88888.00 2008-04-02 17:30:19.903 093 15696.64 122.35 54701.22 88888.00 2008-04-02 17:30:20.403 093 15696.71 122.31 54701.05 88888.00 2008-04-02 17:30:20.903 093 15696.71 122.28 54701.15 88888.00 2008-04-02 17:30:21.403 093 15696.74 122.23 54701.23 88888.00 2008-04-02 17:30:21.903 093 15696.69 122.23 54701.27 88888.00 2008-04-02 17:30:22.403 093 15696.70 122.23 54701.05 88888.00 2008-04-02 17:30:22.903 093 15696.62 122.14 54701.20 88888.00 2008-04-02 17:30:23.403 093 15696.63 122.14 54701.23 88888.00 2008-04-02 17:30:23.903 093 15696.65 122.16 54701.08 88888.00 2008-04-02 17:30:24.403 093 15696.65 122.15 54701.01 88888.00 2008-04-02 17:30:24.903 093 15696.62 122.11 54700.97 88888.00 2008-04-02 17:30:25.403 093 15696.57 122.09 54701.06 88888.00 2008-04-02 17:30:25.903 093 15696.62 122.10 54701.08 88888.00 2008-04-02 17:30:26.403 093 15696.52 122.04 54701.20 88888.00 2008-04-02 17:30:26.903 093 15696.52 121.90 54701.20 88888.00 2008-04-02 17:30:27.403 093 15696.58 121.87 54701.10 88888.00 2008-04-02 17:30:27.903 093 15696.67 121.87 54701.26 88888.00 2008-04-02 17:30:28.403 093 15696.67 121.89 54701.32 88888.00 2008-04-02 17:30:28.903 093 15696.49 121.88 54701.40 88888.00 2008-04-02 17:30:29.403 093 15696.55 121.85 54701.20 88888.00 2008-04-02 17:30:29.903 093 15696.49 121.81 54701.10 88888.00 2008-04-02 17:30:30.403 093 15696.47 121.78 54701.15 88888.00 2008-04-02 17:30:30.903 093 15696.61 121.73 54701.19 88888.00 2008-04-02 17:30:31.403 093 15696.69 121.67 54701.13 88888.00 2008-04-02 17:30:31.903 093 15696.57 121.65 54701.10 88888.00 2008-04-02 17:30:32.403 093 15696.54 121.62 54701.06 88888.00 2008-04-02 17:30:32.903 093 15696.55 121.67 54701.01 88888.00 2008-04-02 17:30:33.403 093 15696.58 121.63 54701.01 88888.00 2008-04-02 17:30:33.903 093 15696.83 121.57 54700.97 88888.00 2008-04-02 17:30:34.403 093 15696.75 121.59 54700.91 88888.00 2008-04-02 17:30:34.903 093 15696.78 121.55 54700.94 88888.00 2008-04-02 17:30:35.403 093 15696.68 121.53 54701.15 88888.00 2008-04-02 17:30:35.903 093 15696.57 121.55 54701.08 88888.00 2008-04-02 17:30:36.403 093 15696.43 121.46 54701.16 88888.00 2008-04-02 17:30:36.903 093 15696.48 121.48 54701.20 88888.00 2008-04-02 17:30:37.403 093 15696.51 121.42 54701.30 88888.00 2008-04-02 17:30:37.903 093 15696.61 121.48 54701.31 88888.00 2008-04-02 17:30:38.403 093 15696.62 121.47 54701.27 88888.00 2008-04-02 17:30:38.903 093 15696.57 121.50 54701.41 88888.00 2008-04-02 17:30:39.403 093 15696.53 121.42 54701.48 88888.00 2008-04-02 17:30:39.903 093 15696.55 121.43 54701.52 88888.00 2008-04-02 17:30:40.403 093 15696.69 121.41 54701.44 88888.00 2008-04-02 17:30:40.903 093 15696.69 121.48 54701.39 88888.00 2008-04-02 17:30:41.403 093 15696.49 121.45 54701.36 88888.00 2008-04-02 17:30:41.903 093 15696.51 121.39 54701.36 88888.00 2008-04-02 17:30:42.403 093 15696.53 121.46 54701.29 88888.00 2008-04-02 17:30:42.903 093 15696.52 121.45 54701.34 88888.00 2008-04-02 17:30:43.403 093 15696.44 121.51 54701.31 88888.00 2008-04-02 17:30:43.903 093 15696.55 121.52 54701.36 88888.00 2008-04-02 17:30:44.403 093 15696.47 121.54 54701.40 88888.00 2008-04-02 17:30:44.903 093 15696.51 121.52 54701.41 88888.00 2008-04-02 17:30:45.403 093 15696.63 121.54 54701.40 88888.00 2008-04-02 17:30:45.903 093 15696.55 121.47 54701.42 88888.00 2008-04-02 17:30:46.403 093 15696.54 121.42 54701.39 88888.00 2008-04-02 17:30:46.903 093 15696.71 121.41 54701.36 88888.00 2008-04-02 17:30:47.403 093 15696.85 121.36 54701.30 88888.00 2008-04-02 17:30:47.903 093 15696.79 121.40 54701.20 88888.00 2008-04-02 17:30:48.403 093 15696.64 121.43 54701.18 88888.00 2008-04-02 17:30:48.903 093 15696.38 121.40 54701.05 88888.00 2008-04-02 17:30:49.403 093 15696.28 121.38 54700.94 88888.00 2008-04-02 17:30:49.903 093 15696.32 121.33 54700.88 88888.00 2008-04-02 17:30:50.403 093 15696.47 121.28 54700.78 88888.00 2008-04-02 17:30:50.903 093 15696.38 121.32 54700.66 88888.00 2008-04-02 17:30:51.403 093 15696.34 121.33 54700.36 88888.00 2008-04-02 17:30:51.903 093 15696.33 121.43 54699.99 88888.00 2008-04-02 17:30:52.403 093 15696.17 121.58 54699.65 88888.00 2008-04-02 17:30:52.903 093 15696.20 121.67 54699.00 88888.00 2008-04-02 17:30:53.403 093 15696.44 121.94 54697.98 88888.00 2008-04-02 17:30:53.903 093 15696.72 122.37 54696.57 88888.00 2008-04-02 17:30:54.403 093 15697.32 122.85 54694.48 88888.00 2008-04-02 17:30:54.903 093 15698.30 123.34 54691.96 88888.00 2008-04-02 17:30:55.403 093 15699.87 123.72 54689.67 88888.00 2008-04-02 17:30:55.903 093 15701.69 123.18 54688.54 88888.00 2008-04-02 17:30:56.403 093 15702.66 121.43 54689.36 88888.00 2008-04-02 17:30:56.903 093 15701.57 119.87 54691.63 88888.00 2008-04-02 17:30:57.403 093 15699.68 119.32 54694.07 88888.00 2008-04-02 17:30:57.903 093 15698.25 119.53 54696.32 88888.00 2008-04-02 17:30:58.403 093 15697.33 119.99 54697.93 88888.00 2008-04-02 17:30:58.903 093 15696.95 120.36 54699.02 88888.00 2008-04-02 17:30:59.403 093 15696.78 120.63 54699.69 88888.00 2008-04-02 17:30:59.903 093 15696.54 120.90 54700.19 88888.00 2008-04-02 17:31:00.403 093 15696.41 121.00 54700.46 88888.00 2008-04-02 17:31:00.903 093 15696.34 121.09 54700.70 88888.00 2008-04-02 17:31:01.403 093 15696.27 121.16 54700.78 88888.00 2008-04-02 17:31:01.903 093 15696.21 121.28 54700.97 88888.00 2008-04-02 17:31:02.403 093 15696.20 121.33 54701.07 88888.00 2008-04-02 17:31:02.903 093 15696.16 121.28 54701.11 88888.00 2008-04-02 17:31:03.403 093 15696.06 121.33 54701.11 88888.00 2008-04-02 17:31:03.903 093 15696.02 121.32 54701.11 88888.00 2008-04-02 17:31:04.403 093 15696.05 121.35 54701.17 88888.00 2008-04-02 17:31:04.903 093 15696.16 121.36 54701.20 88888.00 2008-04-02 17:31:05.403 093 15696.11 121.43 54701.23 88888.00 2008-04-02 17:31:05.903 093 15696.20 121.48 54701.21 88888.00 2008-04-02 17:31:06.403 093 15696.15 121.52 54701.15 88888.00 2008-04-02 17:31:06.903 093 15696.09 121.52 54701.15 88888.00 2008-04-02 17:31:07.403 093 15695.95 121.59 54701.18 88888.00 2008-04-02 17:31:07.903 093 15696.00 121.67 54701.09 88888.00 2008-04-02 17:31:08.403 093 15696.11 121.62 54701.11 88888.00 2008-04-02 17:31:08.903 093 15696.12 121.62 54701.10 88888.00 2008-04-02 17:31:09.403 093 15696.08 121.65 54701.19 88888.00 2008-04-02 17:31:09.903 093 15696.24 121.63 54701.26 88888.00 2008-04-02 17:31:10.403 093 15696.21 121.73 54701.41 88888.00 2008-04-02 17:31:10.903 093 15696.23 121.73 54701.47 88888.00 2008-04-02 17:31:11.403 093 15696.27 121.78 54701.44 88888.00 2008-04-02 17:31:11.903 093 15696.39 121.73 54701.28 88888.00 2008-04-02 17:31:12.403 093 15696.37 121.75 54701.30 88888.00 2008-04-02 17:31:12.903 093 15696.22 121.78 54701.43 88888.00 2008-04-02 17:31:13.403 093 15696.10 121.76 54701.34 88888.00 2008-04-02 17:31:13.903 093 15695.99 121.84 54701.24 88888.00 2008-04-02 17:31:14.403 093 15695.92 121.87 54701.19 88888.00 2008-04-02 17:31:14.903 093 15695.98 121.84 54701.20 88888.00 2008-04-02 17:31:15.403 093 15696.13 121.95 54701.33 88888.00 2008-04-02 17:31:15.903 093 15696.10 122.01 54701.23 88888.00 2008-04-02 17:31:16.403 093 15696.11 122.10 54701.32 88888.00 2008-04-02 17:31:16.903 093 15696.32 122.19 54701.19 88888.00 2008-04-02 17:31:17.403 093 15696.32 122.16 54701.12 88888.00 2008-04-02 17:31:17.903 093 15696.30 122.14 54701.30 88888.00 2008-04-02 17:31:18.403 093 15696.20 122.09 54701.38 88888.00 2008-04-02 17:31:18.903 093 15696.11 122.10 54701.39 88888.00 2008-04-02 17:31:19.403 093 15696.02 122.10 54701.28 88888.00 2008-04-02 17:31:19.903 093 15696.23 122.12 54701.22 88888.00 2008-04-02 17:31:20.403 093 15696.36 122.12 54701.30 88888.00 2008-04-02 17:31:20.903 093 15696.43 122.11 54701.27 88888.00 2008-04-02 17:31:21.403 093 15696.49 122.18 54701.19 88888.00 2008-04-02 17:31:21.903 093 15696.43 122.18 54701.09 88888.00 2008-04-02 17:31:22.403 093 15696.47 122.19 54701.10 88888.00 2008-04-02 17:31:22.903 093 15696.37 122.22 54701.16 88888.00 2008-04-02 17:31:23.403 093 15696.32 122.23 54701.09 88888.00 2008-04-02 17:31:23.903 093 15696.30 122.29 54700.84 88888.00 2008-04-02 17:31:24.403 093 15696.34 122.31 54700.86 88888.00 2008-04-02 17:31:24.903 093 15696.50 122.36 54700.85 88888.00 2008-04-02 17:31:25.403 093 15696.46 122.34 54700.95 88888.00 2008-04-02 17:31:25.903 093 15696.43 122.32 54701.01 88888.00 2008-04-02 17:31:26.403 093 15696.27 122.32 54701.04 88888.00 2008-04-02 17:31:26.903 093 15696.18 122.32 54700.95 88888.00 2008-04-02 17:31:27.403 093 15696.20 122.25 54700.89 88888.00 2008-04-02 17:31:27.903 093 15696.37 122.32 54700.91 88888.00 2008-04-02 17:31:28.403 093 15696.48 122.38 54701.00 88888.00 2008-04-02 17:31:28.903 093 15696.50 122.34 54701.05 88888.00 2008-04-02 17:31:29.403 093 15696.34 122.36 54700.97 88888.00 2008-04-02 17:31:29.903 093 15696.13 122.44 54701.05 88888.00 2008-04-02 17:31:30.403 093 15696.15 122.39 54701.15 88888.00 2008-04-02 17:31:30.903 093 15696.21 122.41 54701.27 88888.00 2008-04-02 17:31:31.403 093 15696.29 122.34 54701.28 88888.00 2008-04-02 17:31:31.903 093 15696.19 122.31 54701.26 88888.00 2008-04-02 17:31:32.403 093 15696.26 122.38 54701.23 88888.00 2008-04-02 17:31:32.903 093 15696.41 122.34 54701.17 88888.00 2008-04-02 17:31:33.403 093 15696.48 122.31 54701.19 88888.00 2008-04-02 17:31:33.903 093 15696.55 122.35 54701.06 88888.00 2008-04-02 17:31:34.403 093 15696.63 122.38 54701.05 88888.00 2008-04-02 17:31:34.903 093 15696.51 122.41 54700.95 88888.00 2008-04-02 17:31:35.403 093 15696.49 122.41 54700.90 88888.00 2008-04-02 17:31:35.903 093 15696.52 122.43 54701.08 88888.00 2008-04-02 17:31:36.403 093 15696.52 122.41 54701.12 88888.00 2008-04-02 17:31:36.903 093 15696.47 122.45 54701.15 88888.00 2008-04-02 17:31:37.403 093 15696.51 122.49 54701.13 88888.00 2008-04-02 17:31:37.903 093 15696.53 122.57 54701.18 88888.00 2008-04-02 17:31:38.403 093 15696.61 122.62 54701.11 88888.00 2008-04-02 17:31:38.903 093 15696.50 122.60 54701.01 88888.00 2008-04-02 17:31:39.403 093 15696.47 122.66 54700.86 88888.00 2008-04-02 17:31:39.903 093 15696.41 122.70 54700.88 88888.00 2008-04-02 17:31:40.403 093 15696.24 122.69 54700.74 88888.00 2008-04-02 17:31:40.903 093 15696.15 122.57 54700.48 88888.00 2008-04-02 17:31:41.403 093 15695.99 122.34 54700.07 88888.00 2008-04-02 17:31:41.903 093 15696.24 121.79 54699.29 88888.00 2008-04-02 17:31:42.403 093 15697.16 121.36 54698.80 88888.00 2008-04-02 17:31:42.903 093 15698.17 121.72 54698.93 88888.00 2008-04-02 17:31:43.403 093 15698.38 122.45 54699.45 88888.00 2008-04-02 17:31:43.903 093 15698.01 122.83 54700.01 88888.00 2008-04-02 17:31:44.403 093 15697.58 122.92 54700.32 88888.00 2008-04-02 17:31:44.903 093 15697.33 122.81 54700.51 88888.00 2008-04-02 17:31:45.403 093 15697.11 122.69 54700.65 88888.00 2008-04-02 17:31:45.903 093 15696.99 122.64 54700.79 88888.00 2008-04-02 17:31:46.403 093 15697.09 122.62 54700.74 88888.00 2008-04-02 17:31:46.903 093 15697.12 122.55 54700.77 88888.00 2008-04-02 17:31:47.403 093 15697.09 122.48 54700.65 88888.00 2008-04-02 17:31:47.903 093 15697.03 122.44 54700.77 88888.00 2008-04-02 17:31:48.403 093 15697.00 122.49 54700.69 88888.00 2008-04-02 17:31:48.903 093 15697.00 122.45 54700.68 88888.00 2008-04-02 17:31:49.403 093 15696.94 122.41 54700.66 88888.00 2008-04-02 17:31:49.903 093 15697.12 122.47 54700.86 88888.00 2008-04-02 17:31:50.403 093 15697.12 122.47 54700.91 88888.00 2008-04-02 17:31:50.903 093 15697.20 122.40 54700.94 88888.00 2008-04-02 17:31:51.403 093 15697.19 122.31 54700.90 88888.00 2008-04-02 17:31:51.903 093 15697.17 122.29 54700.88 88888.00 2008-04-02 17:31:52.403 093 15697.01 122.27 54700.83 88888.00 2008-04-02 17:31:52.903 093 15697.00 122.24 54700.72 88888.00 2008-04-02 17:31:53.403 093 15696.94 122.16 54700.77 88888.00 2008-04-02 17:31:53.903 093 15697.05 122.10 54700.76 88888.00 2008-04-02 17:31:54.403 093 15697.04 122.15 54700.85 88888.00 2008-04-02 17:31:54.903 093 15697.10 122.19 54700.83 88888.00 2008-04-02 17:31:55.403 093 15697.08 122.18 54700.72 88888.00 2008-04-02 17:31:55.903 093 15696.99 122.16 54700.62 88888.00 2008-04-02 17:31:56.403 093 15696.90 122.13 54700.55 88888.00 2008-04-02 17:31:56.903 093 15697.02 122.15 54700.41 88888.00 2008-04-02 17:31:57.403 093 15697.09 122.16 54700.18 88888.00 2008-04-02 17:31:57.903 093 15697.17 122.31 54699.82 88888.00 2008-04-02 17:31:58.403 093 15697.52 122.40 54699.44 88888.00 2008-04-02 17:31:58.903 093 15697.92 122.11 54699.33 88888.00 2008-04-02 17:31:59.403 093 15697.86 121.81 54699.57 88888.00 2008-04-02 17:31:59.903 093 15697.64 121.71 54699.98 88888.00 2008-04-02 17:32:00.403 093 15697.53 121.72 54700.33 88888.00 2008-04-02 17:32:00.903 093 15697.43 121.67 54700.57 88888.00 2008-04-02 17:32:01.403 093 15697.31 121.62 54700.66 88888.00 2008-04-02 17:32:01.903 093 15697.30 121.59 54700.75 88888.00 2008-04-02 17:32:02.403 093 15697.29 121.58 54700.89 88888.00 2008-04-02 17:32:02.903 093 15697.26 121.64 54700.94 88888.00 2008-04-02 17:32:03.403 093 15697.32 121.69 54700.90 88888.00 2008-04-02 17:32:03.903 093 15697.39 121.70 54700.89 88888.00 2008-04-02 17:32:04.403 093 15697.53 121.71 54700.89 88888.00 2008-04-02 17:32:04.903 093 15697.34 121.75 54700.91 88888.00 2008-04-02 17:32:05.403 093 15697.13 121.73 54700.86 88888.00 2008-04-02 17:32:05.903 093 15697.23 121.66 54700.87 88888.00 2008-04-02 17:32:06.403 093 15697.31 121.61 54700.88 88888.00 2008-04-02 17:32:06.903 093 15697.33 121.59 54700.98 88888.00 2008-04-02 17:32:07.403 093 15697.35 121.54 54700.97 88888.00 2008-04-02 17:32:07.903 093 15697.40 121.59 54700.96 88888.00 2008-04-02 17:32:08.403 093 15697.57 121.60 54700.88 88888.00 2008-04-02 17:32:08.903 093 15697.57 121.61 54700.88 88888.00 2008-04-02 17:32:09.403 093 15697.63 121.55 54700.97 88888.00 2008-04-02 17:32:09.903 093 15697.63 121.53 54700.98 88888.00 2008-04-02 17:32:10.403 093 15697.50 121.48 54700.97 88888.00 2008-04-02 17:32:10.903 093 15697.50 121.51 54700.95 88888.00 2008-04-02 17:32:11.403 093 15697.36 121.49 54700.81 88888.00 2008-04-02 17:32:11.903 093 15697.30 121.40 54700.76 88888.00 2008-04-02 17:32:12.403 093 15697.24 121.46 54700.74 88888.00 2008-04-02 17:32:12.903 093 15697.26 121.40 54700.87 88888.00 2008-04-02 17:32:13.403 093 15697.22 121.42 54700.86 88888.00 2008-04-02 17:32:13.903 093 15697.31 121.43 54700.89 88888.00 2008-04-02 17:32:14.403 093 15697.25 121.37 54700.89 88888.00 2008-04-02 17:32:14.903 093 15697.22 121.29 54700.91 88888.00 2008-04-02 17:32:15.403 093 15697.21 121.29 54700.80 88888.00 2008-04-02 17:32:15.903 093 15697.25 121.39 54700.85 88888.00 2008-04-02 17:32:16.400 093 15697.32 121.35 54700.88 88888.00 2008-04-02 17:32:16.900 093 15697.24 121.33 54700.96 88888.00 2008-04-02 17:32:17.400 093 15697.27 121.33 54700.84 88888.00 2008-04-02 17:32:17.900 093 15697.19 121.30 54700.83 88888.00 2008-04-02 17:32:18.400 093 15697.09 121.30 54700.85 88888.00 2008-04-02 17:32:18.900 093 15697.10 121.20 54700.88 88888.00 2008-04-02 17:32:19.400 093 15697.27 121.12 54700.89 88888.00 2008-04-02 17:32:19.900 093 15697.22 121.22 54700.87 88888.00 2008-04-02 17:32:20.400 093 15697.24 121.23 54700.88 88888.00 2008-04-02 17:32:20.900 093 15697.14 121.25 54700.86 88888.00 2008-04-02 17:32:21.400 093 15697.17 121.27 54700.85 88888.00 2008-04-02 17:32:21.900 093 15697.35 121.26 54700.79 88888.00 2008-04-02 17:32:22.400 093 15697.35 121.23 54700.75 88888.00 2008-04-02 17:32:22.900 093 15697.35 121.13 54700.79 88888.00 2008-04-02 17:32:23.400 093 15697.33 121.16 54700.85 88888.00 2008-04-02 17:32:23.900 093 15697.41 121.14 54700.86 88888.00 2008-04-02 17:32:24.400 093 15697.56 120.99 54700.89 88888.00 2008-04-02 17:32:24.900 093 15697.56 120.67 54700.77 88888.00 2008-04-02 17:32:25.400 093 15697.19 120.52 54700.57 88888.00 2008-04-02 17:32:25.900 093 15696.96 120.71 54700.45 88888.00 2008-04-02 17:32:26.400 093 15696.82 120.95 54700.53 88888.00 2008-04-02 17:32:26.900 093 15696.95 121.12 54700.68 88888.00 2008-04-02 17:32:27.400 093 15697.19 121.10 54701.01 88888.00 2008-04-02 17:32:27.900 093 15697.27 121.09 54701.07 88888.00 2008-04-02 17:32:28.400 093 15697.29 121.12 54701.12 88888.00 2008-04-02 17:32:28.900 093 15697.26 121.09 54701.20 88888.00 2008-04-02 17:32:29.400 093 15697.31 121.01 54701.33 88888.00 2008-04-02 17:32:29.900 093 15697.32 121.00 54701.20 88888.00 2008-04-02 17:32:30.400 093 15697.31 121.04 54701.19 88888.00 2008-04-02 17:32:30.900 093 15697.31 121.02 54701.24 88888.00 2008-04-02 17:32:31.400 093 15697.23 121.00 54701.31 88888.00 2008-04-02 17:32:31.900 093 15697.11 121.14 54701.31 88888.00 2008-04-02 17:32:32.400 093 15697.06 121.14 54701.19 88888.00 2008-04-02 17:32:32.900 093 15697.10 121.16 54701.23 88888.00 2008-04-02 17:32:33.400 093 15697.02 121.18 54701.23 88888.00 2008-04-02 17:32:33.900 093 15697.05 121.22 54701.41 88888.00 2008-04-02 17:32:34.400 093 15697.10 121.23 54701.44 88888.00 2008-04-02 17:32:34.900 093 15697.03 121.22 54701.32 88888.00 2008-04-02 17:32:35.400 093 15697.12 121.24 54701.22 88888.00 2008-04-02 17:32:35.900 093 15697.26 121.28 54701.26 88888.00 2008-04-02 17:32:36.400 093 15697.12 121.38 54701.12 88888.00 2008-04-02 17:32:36.900 093 15697.08 121.43 54701.21 88888.00 2008-04-02 17:32:37.400 093 15697.12 121.51 54701.18 88888.00 2008-04-02 17:32:37.900 093 15697.13 121.48 54701.04 88888.00 2008-04-02 17:32:38.400 093 15697.16 121.50 54701.01 88888.00 2008-04-02 17:32:38.900 093 15697.14 121.45 54701.05 88888.00 2008-04-02 17:32:39.400 093 15697.10 121.40 54701.05 88888.00 2008-04-02 17:32:39.900 093 15697.10 121.38 54701.13 88888.00 2008-04-02 17:32:40.400 093 15697.10 121.46 54701.11 88888.00 2008-04-02 17:32:40.900 093 15697.08 121.52 54701.20 88888.00 2008-04-02 17:32:41.400 093 15697.03 121.65 54701.09 88888.00 2008-04-02 17:32:41.900 093 15697.09 121.74 54701.09 88888.00 2008-04-02 17:32:42.400 093 15697.14 121.70 54701.12 88888.00 2008-04-02 17:32:42.900 093 15697.19 121.71 54701.04 88888.00 2008-04-02 17:32:43.400 093 15697.27 121.78 54701.04 88888.00 2008-04-02 17:32:43.900 093 15697.20 121.79 54701.08 88888.00 2008-04-02 17:32:44.400 093 15697.06 121.84 54701.11 88888.00 2008-04-02 17:32:44.900 093 15697.05 121.91 54701.08 88888.00 2008-04-02 17:32:45.400 093 15697.02 121.92 54701.09 88888.00 2008-04-02 17:32:45.900 093 15697.03 121.96 54701.23 88888.00 2008-04-02 17:32:46.400 093 15696.98 121.98 54701.24 88888.00 2008-04-02 17:32:46.900 093 15697.02 122.02 54701.18 88888.00 2008-04-02 17:32:47.400 093 15697.00 122.06 54701.10 88888.00 2008-04-02 17:32:47.900 093 15696.99 122.06 54701.15 88888.00 2008-04-02 17:32:48.400 093 15697.01 122.13 54701.24 88888.00 2008-04-02 17:32:48.900 093 15696.95 122.18 54701.21 88888.00 2008-04-02 17:32:49.400 093 15696.95 122.16 54701.16 88888.00 2008-04-02 17:32:49.900 093 15696.96 122.13 54701.27 88888.00 2008-04-02 17:32:50.400 093 15696.99 122.18 54701.22 88888.00 2008-04-02 17:32:50.900 093 15696.88 122.21 54701.19 88888.00 2008-04-02 17:32:51.400 093 15696.83 122.20 54701.12 88888.00 2008-04-02 17:32:51.900 093 15696.90 122.21 54701.16 88888.00 2008-04-02 17:32:52.400 093 15696.77 122.20 54701.22 88888.00 2008-04-02 17:32:52.900 093 15696.78 122.18 54701.16 88888.00 2008-04-02 17:32:53.400 093 15696.77 122.19 54701.17 88888.00 2008-04-02 17:32:53.900 093 15696.68 122.26 54701.18 88888.00 2008-04-02 17:32:54.400 093 15696.77 122.26 54701.06 88888.00 2008-04-02 17:32:54.900 093 15696.73 122.29 54701.18 88888.00 2008-04-02 17:32:55.400 093 15696.81 122.32 54701.20 88888.00 2008-04-02 17:32:55.900 093 15696.86 122.33 54701.13 88888.00 2008-04-02 17:32:56.400 093 15696.67 122.34 54701.26 88888.00 2008-04-02 17:32:56.900 093 15696.61 122.35 54701.24 88888.00 2008-04-02 17:32:57.400 093 15696.59 122.43 54701.29 88888.00 2008-04-02 17:32:57.900 093 15696.75 122.39 54701.15 88888.00 2008-04-02 17:32:58.400 093 15696.89 122.40 54701.09 88888.00 2008-04-02 17:32:58.900 093 15696.77 122.46 54701.00 88888.00 2008-04-02 17:32:59.400 093 15696.70 122.46 54700.95 88888.00 2008-04-02 17:32:59.900 093 15696.72 122.50 54700.90 88888.00 2008-04-02 17:33:00.400 093 15696.77 122.52 54700.91 88888.00 2008-04-02 17:33:00.900 093 15696.86 122.52 54700.84 88888.00 2008-04-02 17:33:01.400 093 15696.89 122.55 54700.77 88888.00 2008-04-02 17:33:01.900 093 15696.82 122.57 54700.74 88888.00 2008-04-02 17:33:02.400 093 15696.79 122.56 54700.86 88888.00 2008-04-02 17:33:02.900 093 15696.67 122.55 54700.93 88888.00 2008-04-02 17:33:03.400 093 15696.82 122.57 54700.95 88888.00 2008-04-02 17:33:03.900 093 15696.78 122.63 54701.02 88888.00 2008-04-02 17:33:04.400 093 15696.83 122.61 54701.07 88888.00 2008-04-02 17:33:04.900 093 15696.82 122.58 54701.01 88888.00 2008-04-02 17:33:05.400 093 15696.75 122.50 54700.98 88888.00 2008-04-02 17:33:05.900 093 15696.83 122.55 54700.97 88888.00 2008-04-02 17:33:06.400 093 15696.73 122.53 54700.96 88888.00 2008-04-02 17:33:06.900 093 15696.61 122.53 54700.90 88888.00 2008-04-02 17:33:07.400 093 15696.65 122.52 54700.90 88888.00 2008-04-02 17:33:07.900 093 15696.77 122.50 54700.86 88888.00 2008-04-02 17:33:08.400 093 15696.69 122.50 54700.84 88888.00 2008-04-02 17:33:08.900 093 15696.62 122.49 54700.91 88888.00 2008-04-02 17:33:09.400 093 15696.64 122.46 54700.83 88888.00 2008-04-02 17:33:09.900 093 15696.63 122.39 54700.80 88888.00 2008-04-02 17:33:10.400 093 15696.78 122.51 54700.84 88888.00 2008-04-02 17:33:10.900 093 15696.83 122.59 54700.91 88888.00 2008-04-02 17:33:11.400 093 15696.72 122.52 54701.04 88888.00 2008-04-02 17:33:11.900 093 15696.71 122.48 54701.06 88888.00 2008-04-02 17:33:12.400 093 15696.69 122.46 54701.05 88888.00 2008-04-02 17:33:12.900 093 15696.70 122.47 54701.02 88888.00 2008-04-02 17:33:13.400 093 15696.73 122.52 54701.04 88888.00 2008-04-02 17:33:13.900 093 15696.86 122.38 54700.91 88888.00 2008-04-02 17:33:14.400 093 15696.85 122.27 54701.06 88888.00 2008-04-02 17:33:14.900 093 15696.82 122.22 54701.11 88888.00 2008-04-02 17:33:15.400 093 15696.91 122.19 54701.04 88888.00 2008-04-02 17:33:15.900 093 15697.04 122.16 54700.99 88888.00 2008-04-02 17:33:16.400 093 15696.89 122.19 54701.02 88888.00 2008-04-02 17:33:16.900 093 15696.94 122.14 54700.83 88888.00 2008-04-02 17:33:17.400 093 15697.04 122.16 54700.87 88888.00 2008-04-02 17:33:17.900 093 15696.96 122.10 54700.99 88888.00 2008-04-02 17:33:18.400 093 15697.15 122.06 54700.89 88888.00 2008-04-02 17:33:18.900 093 15697.19 121.99 54700.73 88888.00 2008-04-02 17:33:19.400 093 15697.14 121.98 54700.63 88888.00 2008-04-02 17:33:19.900 093 15697.25 121.95 54700.67 88888.00 2008-04-02 17:33:20.400 093 15697.33 121.90 54700.70 88888.00 2008-04-02 17:33:20.900 093 15697.25 121.84 54700.65 88888.00 2008-04-02 17:33:21.400 093 15697.25 121.88 54700.63 88888.00 2008-04-02 17:33:21.900 093 15697.14 121.87 54700.64 88888.00 2008-04-02 17:33:22.400 093 15697.16 121.82 54700.38 88888.00 2008-04-02 17:33:22.900 093 15697.16 121.77 54700.51 88888.00 2008-04-02 17:33:23.400 093 15697.27 121.77 54700.58 88888.00 2008-04-02 17:33:23.900 093 15697.17 121.69 54700.67 88888.00 2008-04-02 17:33:24.400 093 15697.12 121.65 54700.57 88888.00 2008-04-02 17:33:24.900 093 15697.06 121.72 54700.63 88888.00 2008-04-02 17:33:25.400 093 15697.08 121.69 54700.63 88888.00 2008-04-02 17:33:25.900 093 15697.09 121.55 54700.63 88888.00 2008-04-02 17:33:26.400 093 15697.15 121.57 54700.59 88888.00 2008-04-02 17:33:26.900 093 15697.13 121.59 54700.56 88888.00 2008-04-02 17:33:27.400 093 15697.14 121.60 54700.64 88888.00 2008-04-02 17:33:27.900 093 15697.16 121.61 54700.61 88888.00 2008-04-02 17:33:28.400 093 15697.09 121.55 54700.52 88888.00 2008-04-02 17:33:28.900 093 15697.15 121.48 54700.52 88888.00 2008-04-02 17:33:29.400 093 15697.25 121.46 54700.66 88888.00 2008-04-02 17:33:29.900 093 15697.26 121.43 54700.70 88888.00 2008-04-02 17:33:30.400 093 15697.15 121.51 54700.64 88888.00 2008-04-02 17:33:30.900 093 15697.17 121.49 54700.61 88888.00 2008-04-02 17:33:31.400 093 15697.13 121.42 54700.68 88888.00 2008-04-02 17:33:31.900 093 15697.15 121.40 54700.66 88888.00 2008-04-02 17:33:32.400 093 15697.12 121.41 54700.75 88888.00 2008-04-02 17:33:32.900 093 15697.15 121.36 54700.68 88888.00 2008-04-02 17:33:33.400 093 15697.13 121.35 54700.80 88888.00 2008-04-02 17:33:33.900 093 15697.13 121.38 54700.83 88888.00 2008-04-02 17:33:34.400 093 15697.12 121.42 54700.94 88888.00 2008-04-02 17:33:34.900 093 15697.13 121.46 54700.98 88888.00 2008-04-02 17:33:35.400 093 15697.27 121.42 54701.04 88888.00 2008-04-02 17:33:35.900 093 15697.20 121.40 54701.11 88888.00 2008-04-02 17:33:36.400 093 15697.30 121.33 54701.16 88888.00 2008-04-02 17:33:36.900 093 15697.33 121.32 54701.06 88888.00 2008-04-02 17:33:37.400 093 15697.35 121.29 54701.05 88888.00 2008-04-02 17:33:37.900 093 15697.23 121.28 54701.05 88888.00 2008-04-02 17:33:38.400 093 15697.27 121.33 54701.15 88888.00 2008-04-02 17:33:38.900 093 15697.36 121.34 54701.08 88888.00 2008-04-02 17:33:39.400 093 15697.31 121.30 54701.08 88888.00 2008-04-02 17:33:39.900 093 15697.25 121.33 54701.17 88888.00 2008-04-02 17:33:40.400 093 15697.25 121.30 54701.17 88888.00 2008-04-02 17:33:40.900 093 15697.19 121.30 54701.12 88888.00 2008-04-02 17:33:41.400 093 15697.20 121.28 54701.07 88888.00 2008-04-02 17:33:41.900 093 15697.11 121.35 54701.00 88888.00 2008-04-02 17:33:42.400 093 15697.06 121.36 54700.89 88888.00 2008-04-02 17:33:42.900 093 15697.06 121.35 54701.10 88888.00 2008-04-02 17:33:43.400 093 15697.08 121.30 54701.10 88888.00 2008-04-02 17:33:43.900 093 15697.21 121.25 54701.17 88888.00 2008-04-02 17:33:44.400 093 15697.17 121.23 54701.34 88888.00 2008-04-02 17:33:44.900 093 15697.12 121.28 54701.27 88888.00 2008-04-02 17:33:45.400 093 15697.01 121.45 54701.26 88888.00 2008-04-02 17:33:45.900 093 15697.05 121.38 54701.15 88888.00 2008-04-02 17:33:46.400 093 15696.99 121.32 54701.04 88888.00 2008-04-02 17:33:46.900 093 15696.93 121.39 54701.17 88888.00 2008-04-02 17:33:47.400 093 15696.91 121.37 54701.27 88888.00 2008-04-02 17:33:47.900 093 15697.01 121.42 54701.17 88888.00 2008-04-02 17:33:48.400 093 15697.03 121.51 54701.12 88888.00 2008-04-02 17:33:48.900 093 15697.03 121.57 54701.19 88888.00 2008-04-02 17:33:49.400 093 15697.00 121.59 54701.21 88888.00 2008-04-02 17:33:49.900 093 15696.96 121.61 54701.18 88888.00 2008-04-02 17:33:50.400 093 15697.06 121.62 54701.17 88888.00 2008-04-02 17:33:50.900 093 15697.08 121.65 54701.10 88888.00 2008-04-02 17:33:51.400 093 15697.03 121.65 54701.15 88888.00 2008-04-02 17:33:51.900 093 15696.96 121.61 54701.09 88888.00 2008-04-02 17:33:52.400 093 15696.99 121.66 54701.05 88888.00 2008-04-02 17:33:52.900 093 15696.99 121.70 54701.07 88888.00 2008-04-02 17:33:53.400 093 15696.99 121.69 54701.09 88888.00 2008-04-02 17:33:53.900 093 15696.88 121.70 54701.05 88888.00 2008-04-02 17:33:54.400 093 15696.96 121.70 54701.01 88888.00 2008-04-02 17:33:54.900 093 15697.00 121.70 54701.08 88888.00 2008-04-02 17:33:55.400 093 15696.95 121.71 54701.07 88888.00 2008-04-02 17:33:55.900 093 15697.03 121.77 54700.98 88888.00 2008-04-02 17:33:56.400 093 15697.16 121.87 54700.75 88888.00 2008-04-02 17:33:56.900 093 15697.05 122.06 54700.57 88888.00 2008-04-02 17:33:57.400 093 15696.89 122.07 54700.37 88888.00 2008-04-02 17:33:57.900 093 15696.59 122.02 54700.37 88888.00 2008-04-02 17:33:58.400 093 15696.47 121.96 54700.56 88888.00 2008-04-02 17:33:58.900 093 15696.64 121.91 54700.64 88888.00 2008-04-02 17:33:59.400 093 15696.83 121.95 54700.72 88888.00 2008-04-02 17:33:59.900 093 15696.85 122.04 54700.79 88888.00 2008-04-02 17:34:00.400 093 15696.95 122.08 54700.96 88888.00 2008-04-02 17:34:00.900 093 15697.08 122.08 54700.96 88888.00 2008-04-02 17:34:01.400 093 15697.00 122.10 54701.01 88888.00 2008-04-02 17:34:01.900 093 15697.10 122.12 54701.10 88888.00 2008-04-02 17:34:02.400 093 15697.15 122.11 54700.96 88888.00 2008-04-02 17:34:02.900 093 15696.98 122.18 54701.02 88888.00 2008-04-02 17:34:03.400 093 15696.92 122.29 54701.09 88888.00 2008-04-02 17:34:03.900 093 15696.99 122.31 54701.11 88888.00 2008-04-02 17:34:04.400 093 15697.00 122.28 54700.98 88888.00 2008-04-02 17:34:04.900 093 15697.00 122.35 54700.99 88888.00 2008-04-02 17:34:05.400 093 15696.99 122.33 54701.08 88888.00 2008-04-02 17:34:05.900 093 15697.09 122.29 54701.15 88888.00 2008-04-02 17:34:06.400 093 15697.19 122.37 54701.11 88888.00 2008-04-02 17:34:06.900 093 15697.19 122.44 54701.06 88888.00 2008-04-02 17:34:07.400 093 15697.17 122.46 54701.00 88888.00 2008-04-02 17:34:07.900 093 15697.16 122.40 54701.05 88888.00 2008-04-02 17:34:08.400 093 15697.12 122.43 54701.04 88888.00 2008-04-02 17:34:08.900 093 15697.08 122.40 54700.97 88888.00 2008-04-02 17:34:09.400 093 15697.13 122.39 54700.84 88888.00 2008-04-02 17:34:09.900 093 15697.08 122.45 54700.91 88888.00 2008-04-02 17:34:10.400 093 15696.95 122.46 54700.94 88888.00 2008-04-02 17:34:10.900 093 15696.90 122.56 54701.02 88888.00 2008-04-02 17:34:11.400 093 15696.98 122.57 54700.96 88888.00 2008-04-02 17:34:11.900 093 15697.09 122.51 54700.83 88888.00 2008-04-02 17:34:12.400 093 15696.96 122.52 54700.84 88888.00 2008-04-02 17:34:12.900 093 15696.83 122.65 54700.90 88888.00 2008-04-02 17:34:13.400 093 15696.92 122.66 54700.81 88888.00 2008-04-02 17:34:13.900 093 15696.73 122.72 54700.80 88888.00 2008-04-02 17:34:14.400 093 15696.63 122.75 54700.85 88888.00 2008-04-02 17:34:14.900 093 15696.71 122.73 54700.66 88888.00 2008-04-02 17:34:15.400 093 15696.64 122.73 54700.51 88888.00 2008-04-02 17:34:15.900 093 15696.63 122.69 54700.30 88888.00 2008-04-02 17:34:16.400 093 15696.62 122.56 54700.02 88888.00 2008-04-02 17:34:16.900 093 15696.79 122.26 54699.37 88888.00 2008-04-02 17:34:17.400 093 15697.47 121.92 54698.52 88888.00 2008-04-02 17:34:17.900 093 15698.64 122.00 54697.57 88888.00 2008-04-02 17:34:18.400 093 15699.03 122.93 54697.49 88888.00 2008-04-02 17:34:18.900 093 15698.29 123.51 54698.39 88888.00 2008-04-02 17:34:19.400 093 15697.37 123.54 54699.51 88888.00 2008-04-02 17:34:19.900 093 15696.90 123.36 54700.07 88888.00 2008-04-02 17:34:20.400 093 15696.74 123.05 54700.26 88888.00 2008-04-02 17:34:20.900 093 15696.88 122.99 54700.40 88888.00 2008-04-02 17:34:21.400 093 15696.83 122.97 54700.47 88888.00 2008-04-02 17:34:21.900 093 15696.81 123.00 54700.58 88888.00 2008-04-02 17:34:22.400 093 15696.74 123.02 54700.47 88888.00 2008-04-02 17:34:22.900 093 15696.86 122.99 54700.47 88888.00 2008-04-02 17:34:23.400 093 15696.92 122.97 54700.57 88888.00 2008-04-02 17:34:23.900 093 15696.89 122.98 54700.53 88888.00 2008-04-02 17:34:24.400 093 15696.71 122.93 54700.40 88888.00 2008-04-02 17:34:24.900 093 15696.70 122.93 54700.70 88888.00 2008-04-02 17:34:25.400 093 15696.67 122.86 54700.78 88888.00 2008-04-02 17:34:25.900 093 15696.70 122.83 54700.83 88888.00 2008-04-02 17:34:26.400 093 15696.73 122.76 54700.89 88888.00 2008-04-02 17:34:26.900 093 15696.68 122.83 54700.80 88888.00 2008-04-02 17:34:27.400 093 15696.58 122.76 54700.73 88888.00 2008-04-02 17:34:27.900 093 15696.70 122.74 54700.65 88888.00 2008-04-02 17:34:28.400 093 15696.63 122.81 54700.69 88888.00 2008-04-02 17:34:28.900 093 15696.63 122.85 54700.65 88888.00 2008-04-02 17:34:29.400 093 15696.79 122.82 54700.64 88888.00 2008-04-02 17:34:29.900 093 15696.71 122.74 54700.67 88888.00 2008-04-02 17:34:30.400 093 15696.64 122.77 54700.65 88888.00 2008-04-02 17:34:30.900 093 15696.59 122.73 54700.59 88888.00 2008-04-02 17:34:31.400 093 15696.62 122.70 54700.52 88888.00 2008-04-02 17:34:31.900 093 15696.88 122.66 54700.45 88888.00 2008-04-02 17:34:32.400 093 15696.78 122.61 54700.52 88888.00 2008-04-02 17:34:32.900 093 15696.71 122.65 54700.47 88888.00 2008-04-02 17:34:33.400 093 15696.77 122.65 54700.42 88888.00 2008-04-02 17:34:33.900 093 15696.86 122.66 54700.45 88888.00 2008-04-02 17:34:34.400 093 15696.77 122.63 54700.56 88888.00 2008-04-02 17:34:34.900 093 15696.79 122.68 54700.56 88888.00 2008-04-02 17:34:35.400 093 15696.84 122.65 54700.56 88888.00 2008-04-02 17:34:35.900 093 15696.91 122.62 54700.53 88888.00 2008-04-02 17:34:36.400 093 15696.82 122.56 54700.54 88888.00 2008-04-02 17:34:36.900 093 15696.89 122.48 54700.58 88888.00 2008-04-02 17:34:37.400 093 15696.83 122.47 54700.62 88888.00 2008-04-02 17:34:37.900 093 15696.75 122.47 54700.64 88888.00 2008-04-02 17:34:38.400 093 15696.68 122.46 54700.64 88888.00 2008-04-02 17:34:38.900 093 15696.78 122.39 54700.70 88888.00 2008-04-02 17:34:39.400 093 15696.78 122.35 54700.69 88888.00 2008-04-02 17:34:39.900 093 15696.57 122.33 54700.58 88888.00 2008-04-02 17:34:40.400 093 15696.64 122.28 54700.59 88888.00 2008-04-02 17:34:40.900 093 15696.61 122.24 54700.67 88888.00 2008-04-02 17:34:41.400 093 15696.46 122.21 54700.62 88888.00 2008-04-02 17:34:41.900 093 15696.53 122.22 54700.62 88888.00 2008-04-02 17:34:42.400 093 15696.54 122.23 54700.55 88888.00 2008-04-02 17:34:42.900 093 15696.39 122.22 54700.56 88888.00 2008-04-02 17:34:43.400 093 15696.42 122.19 54700.56 88888.00 2008-04-02 17:34:43.900 093 15696.37 122.14 54700.52 88888.00 2008-04-02 17:34:44.400 093 15696.53 122.11 54700.65 88888.00 2008-04-02 17:34:44.900 093 15696.54 122.13 54700.74 88888.00 2008-04-02 17:34:45.400 093 15696.52 122.03 54700.63 88888.00 2008-04-02 17:34:45.900 093 15696.59 122.04 54700.61 88888.00 2008-04-02 17:34:46.400 093 15696.59 122.10 54700.63 88888.00 2008-04-02 17:34:46.900 093 15696.58 122.11 54700.62 88888.00 2008-04-02 17:34:47.400 093 15696.50 122.07 54700.51 88888.00 2008-04-02 17:34:47.900 093 15696.55 121.96 54700.66 88888.00 2008-04-02 17:34:48.400 093 15696.51 121.90 54700.72 88888.00 2008-04-02 17:34:48.900 093 15696.52 121.91 54700.64 88888.00 2008-04-02 17:34:49.400 093 15696.51 121.90 54700.77 88888.00 2008-04-02 17:34:49.900 093 15696.58 121.89 54700.68 88888.00 2008-04-02 17:34:50.400 093 15696.63 121.89 54700.63 88888.00 2008-04-02 17:34:50.900 093 15696.53 121.91 54700.59 88888.00 2008-04-02 17:34:51.400 093 15696.40 121.94 54700.76 88888.00 2008-04-02 17:34:51.900 093 15696.38 121.91 54700.76 88888.00 2008-04-02 17:34:52.400 093 15696.43 121.87 54700.74 88888.00 2008-04-02 17:34:52.900 093 15696.36 121.87 54700.78 88888.00 2008-04-02 17:34:53.400 093 15696.41 121.91 54700.76 88888.00 2008-04-02 17:34:53.900 093 15696.50 121.91 54700.73 88888.00 2008-04-02 17:34:54.400 093 15696.59 121.94 54700.66 88888.00 2008-04-02 17:34:54.900 093 15696.58 121.97 54700.72 88888.00 2008-04-02 17:34:55.400 093 15696.63 121.87 54700.70 88888.00 2008-04-02 17:34:55.900 093 15696.51 121.84 54700.59 88888.00 2008-04-02 17:34:56.400 093 15696.47 121.89 54700.61 88888.00 2008-04-02 17:34:56.900 093 15696.47 121.89 54700.55 88888.00 2008-04-02 17:34:57.400 093 15696.48 121.82 54700.44 88888.00 2008-04-02 17:34:57.900 093 15696.50 121.85 54700.45 88888.00 2008-04-02 17:34:58.400 093 15696.47 121.88 54700.55 88888.00 2008-04-02 17:34:58.900 093 15696.51 121.87 54700.58 88888.00 2008-04-02 17:34:59.400 093 15696.57 121.86 54700.57 88888.00 2008-04-02 17:34:59.900 093 15696.53 121.86 54700.43 88888.00 2008-04-02 17:35:00.400 093 15696.43 121.87 54700.52 88888.00 2008-04-02 17:35:00.900 093 15696.40 121.88 54700.56 88888.00 2008-04-02 17:35:01.400 093 15696.42 121.79 54700.48 88888.00 2008-04-02 17:35:01.900 093 15696.34 121.77 54700.55 88888.00 2008-04-02 17:35:02.400 093 15696.23 121.72 54700.63 88888.00 2008-04-02 17:35:02.900 093 15696.20 121.75 54700.59 88888.00 2008-04-02 17:35:03.400 093 15696.19 121.78 54700.67 88888.00 2008-04-02 17:35:03.900 093 15696.26 121.77 54700.57 88888.00 2008-04-02 17:35:04.400 093 15696.38 121.76 54700.43 88888.00 2008-04-02 17:35:04.900 093 15696.43 121.82 54700.45 88888.00 2008-04-02 17:35:05.400 093 15696.38 121.92 54700.55 88888.00 2008-04-02 17:35:05.900 093 15696.33 121.81 54700.57 88888.00 2008-04-02 17:35:06.400 093 15696.31 121.77 54700.42 88888.00 2008-04-02 17:35:06.900 093 15696.34 121.79 54700.45 88888.00 2008-04-02 17:35:07.400 093 15696.34 121.75 54700.50 88888.00 2008-04-02 17:35:07.900 093 15696.34 121.69 54700.41 88888.00 2008-04-02 17:35:08.400 093 15696.40 121.70 54700.46 88888.00 2008-04-02 17:35:08.900 093 15696.46 121.74 54700.56 88888.00 2008-04-02 17:35:09.400 093 15696.47 121.82 54700.50 88888.00 2008-04-02 17:35:09.900 093 15696.49 121.85 54700.40 88888.00 2008-04-02 17:35:10.400 093 15696.48 121.74 54700.44 88888.00 2008-04-02 17:35:10.900 093 15696.50 121.74 54700.50 88888.00 2008-04-02 17:35:11.400 093 15696.42 121.71 54700.62 88888.00 2008-04-02 17:35:11.900 093 15696.42 121.73 54700.76 88888.00 2008-04-02 17:35:12.400 093 15696.40 121.61 54700.68 88888.00 2008-04-02 17:35:12.900 093 15696.59 121.60 54700.52 88888.00 2008-04-02 17:35:13.400 093 15696.64 121.69 54700.40 88888.00 2008-04-02 17:35:13.900 093 15696.63 121.73 54700.48 88888.00 2008-04-02 17:35:14.400 093 15696.51 121.72 54700.53 88888.00 2008-04-02 17:35:14.900 093 15696.52 121.73 54700.56 88888.00 2008-04-02 17:35:15.400 093 15696.54 121.67 54700.51 88888.00 2008-04-02 17:35:15.900 093 15696.59 121.66 54700.63 88888.00 2008-04-02 17:35:16.400 093 15696.51 121.70 54700.65 88888.00 2008-04-02 17:35:16.900 093 15696.48 121.69 54700.65 88888.00 2008-04-02 17:35:17.400 093 15696.50 121.70 54700.64 88888.00 2008-04-02 17:35:17.900 093 15696.50 121.64 54700.62 88888.00 2008-04-02 17:35:18.400 093 15696.52 121.58 54700.54 88888.00 2008-04-02 17:35:18.900 093 15696.63 121.54 54700.56 88888.00 2008-04-02 17:35:19.400 093 15696.81 121.57 54700.52 88888.00 2008-04-02 17:35:19.900 093 15696.83 121.55 54700.53 88888.00 2008-04-02 17:35:20.400 093 15696.92 121.52 54700.52 88888.00 2008-04-02 17:35:20.900 093 15696.84 121.49 54700.58 88888.00 2008-04-02 17:35:21.400 093 15696.69 121.55 54700.61 88888.00 2008-04-02 17:35:21.900 093 15696.58 121.54 54700.67 88888.00 2008-04-02 17:35:22.400 093 15696.74 121.49 54700.62 88888.00 2008-04-02 17:35:22.900 093 15696.75 121.47 54700.64 88888.00 2008-04-02 17:35:23.400 093 15696.72 121.50 54700.72 88888.00 2008-04-02 17:35:23.900 093 15696.65 121.40 54700.65 88888.00 2008-04-02 17:35:24.400 093 15696.73 121.39 54700.66 88888.00 2008-04-02 17:35:24.900 093 15696.73 121.37 54700.62 88888.00 2008-04-02 17:35:25.400 093 15696.85 121.30 54700.62 88888.00 2008-04-02 17:35:25.900 093 15696.92 121.30 54700.56 88888.00 2008-04-02 17:35:26.400 093 15696.95 121.38 54700.65 88888.00 2008-04-02 17:35:26.900 093 15696.99 121.43 54700.63 88888.00 2008-04-02 17:35:27.400 093 15696.81 121.50 54700.63 88888.00 2008-04-02 17:35:27.900 093 15696.72 121.45 54700.56 88888.00 2008-04-02 17:35:28.400 093 15696.73 121.46 54700.51 88888.00 2008-04-02 17:35:28.900 093 15696.69 121.47 54700.64 88888.00 2008-04-02 17:35:29.400 093 15696.78 121.45 54700.64 88888.00 2008-04-02 17:35:29.900 093 15696.61 121.42 54700.72 88888.00 2008-04-02 17:35:30.400 093 15696.57 121.39 54700.61 88888.00 2008-04-02 17:35:30.900 093 15696.69 121.39 54700.62 88888.00 2008-04-02 17:35:31.400 093 15696.74 121.40 54700.62 88888.00 2008-04-02 17:35:31.900 093 15696.70 121.35 54700.65 88888.00 2008-04-02 17:35:32.400 093 15696.71 121.34 54700.58 88888.00 2008-04-02 17:35:32.900 093 15696.85 121.33 54700.65 88888.00 2008-04-02 17:35:33.400 093 15696.81 121.36 54700.64 88888.00 2008-04-02 17:35:33.900 093 15696.70 121.38 54700.72 88888.00 2008-04-02 17:35:34.400 093 15696.75 121.32 54700.81 88888.00 2008-04-02 17:35:34.900 093 15696.90 121.28 54700.81 88888.00 2008-04-02 17:35:35.400 093 15697.03 121.35 54700.77 88888.00 2008-04-02 17:35:35.900 093 15697.04 121.36 54700.59 88888.00 2008-04-02 17:35:36.400 093 15696.85 121.37 54700.73 88888.00 2008-04-02 17:35:36.900 093 15696.98 121.38 54700.79 88888.00 2008-04-02 17:35:37.400 093 15697.10 121.39 54700.78 88888.00 2008-04-02 17:35:37.900 093 15696.98 121.37 54700.76 88888.00 2008-04-02 17:35:38.400 093 15696.98 121.28 54700.74 88888.00 2008-04-02 17:35:38.900 093 15697.09 121.23 54700.68 88888.00 2008-04-02 17:35:39.400 093 15697.03 121.33 54700.72 88888.00 2008-04-02 17:35:39.900 093 15697.02 121.37 54700.70 88888.00 2008-04-02 17:35:40.400 093 15696.93 121.30 54700.79 88888.00 2008-04-02 17:35:40.900 093 15696.98 121.32 54700.84 88888.00 2008-04-02 17:35:41.400 093 15696.98 121.32 54700.96 88888.00 2008-04-02 17:35:41.900 093 15696.75 121.35 54700.80 88888.00 2008-04-02 17:35:42.400 093 15696.67 121.32 54700.69 88888.00 2008-04-02 17:35:42.900 093 15696.82 121.28 54700.75 88888.00 2008-04-02 17:35:43.400 093 15697.00 121.27 54700.68 88888.00 2008-04-02 17:35:43.900 093 15696.95 121.30 54700.62 88888.00 2008-04-02 17:35:44.400 093 15696.96 121.36 54700.54 88888.00 2008-04-02 17:35:44.900 093 15697.01 121.32 54700.69 88888.00 2008-04-02 17:35:45.400 093 15697.06 121.27 54700.77 88888.00 2008-04-02 17:35:45.900 093 15696.85 121.30 54700.78 88888.00 2008-04-02 17:35:46.400 093 15696.83 121.28 54700.75 88888.00 2008-04-02 17:35:46.900 093 15696.71 121.33 54700.86 88888.00 2008-04-02 17:35:47.400 093 15696.74 121.34 54700.94 88888.00 2008-04-02 17:35:47.900 093 15696.74 121.37 54700.94 88888.00 2008-04-02 17:35:48.400 093 15696.84 121.34 54700.97 88888.00 2008-04-02 17:35:48.900 093 15696.64 121.33 54700.97 88888.00 2008-04-02 17:35:49.400 093 15696.77 121.30 54700.90 88888.00 2008-04-02 17:35:49.900 093 15696.82 121.28 54700.88 88888.00 2008-04-02 17:35:50.400 093 15696.69 121.27 54700.91 88888.00 2008-04-02 17:35:50.900 093 15696.75 121.28 54700.77 88888.00 2008-04-02 17:35:51.400 093 15696.84 121.35 54700.78 88888.00 2008-04-02 17:35:51.900 093 15696.75 121.35 54700.77 88888.00 2008-04-02 17:35:52.400 093 15696.70 121.28 54700.80 88888.00 2008-04-02 17:35:52.900 093 15696.68 121.32 54700.77 88888.00 2008-04-02 17:35:53.400 093 15696.58 121.40 54700.83 88888.00 2008-04-02 17:35:53.900 093 15696.54 121.41 54700.81 88888.00 2008-04-02 17:35:54.400 093 15696.54 121.43 54700.73 88888.00 2008-04-02 17:35:54.900 093 15696.79 121.43 54700.83 88888.00 2008-04-02 17:35:55.400 093 15696.78 121.50 54700.88 88888.00 2008-04-02 17:35:55.900 093 15696.60 121.48 54700.76 88888.00 2008-04-02 17:35:56.400 093 15696.48 121.49 54700.77 88888.00 2008-04-02 17:35:56.900 093 15696.54 121.47 54700.79 88888.00 2008-04-02 17:35:57.400 093 15696.68 121.52 54700.85 88888.00 2008-04-02 17:35:57.900 093 15696.62 121.53 54701.06 88888.00 2008-04-02 17:35:58.400 093 15696.54 121.49 54701.10 88888.00 2008-04-02 17:35:58.900 093 15696.47 121.48 54701.08 88888.00 2008-04-02 17:35:59.400 093 15696.52 121.59 54700.94 88888.00 2008-04-02 17:35:59.900 093 15696.42 121.60 54700.95 88888.00 2008-04-02 17:36:00.400 093 15696.38 121.64 54700.85 88888.00 2008-04-02 17:36:00.900 093 15696.40 121.65 54700.90 88888.00 2008-04-02 17:36:01.400 093 15696.39 121.70 54700.84 88888.00 2008-04-02 17:36:01.900 093 15696.44 121.66 54700.84 88888.00 2008-04-02 17:36:02.400 093 15696.48 121.61 54700.85 88888.00 2008-04-02 17:36:02.900 093 15696.47 121.70 54700.91 88888.00 2008-04-02 17:36:03.400 093 15696.47 121.73 54700.99 88888.00 2008-04-02 17:36:03.900 093 15696.47 121.78 54701.01 88888.00 2008-04-02 17:36:04.400 093 15696.47 121.81 54700.80 88888.00 2008-04-02 17:36:04.900 093 15696.54 121.83 54700.66 88888.00 2008-04-02 17:36:05.400 093 15696.58 121.86 54700.64 88888.00 2008-04-02 17:36:05.900 093 15696.52 121.96 54700.63 88888.00 2008-04-02 17:36:06.400 093 15696.37 122.02 54700.62 88888.00 2008-04-02 17:36:06.900 093 15696.38 121.99 54700.72 88888.00 2008-04-02 17:36:07.400 093 15696.33 122.04 54700.79 88888.00 2008-04-02 17:36:07.900 093 15696.34 122.06 54700.70 88888.00 2008-04-02 17:36:08.400 093 15696.36 122.02 54700.75 88888.00 2008-04-02 17:36:08.900 093 15696.15 122.06 54700.83 88888.00 2008-04-02 17:36:09.400 093 15696.11 122.06 54700.97 88888.00 2008-04-02 17:36:09.900 093 15696.22 122.15 54700.93 88888.00 2008-04-02 17:36:10.400 093 15696.23 122.23 54701.10 88888.00 2008-04-02 17:36:10.900 093 15696.12 122.26 54701.04 88888.00 2008-04-02 17:36:11.400 093 15696.21 122.24 54701.04 88888.00 2008-04-02 17:36:11.900 093 15696.29 122.25 54701.09 88888.00 2008-04-02 17:36:12.400 093 15696.20 122.35 54701.21 88888.00 2008-04-02 17:36:12.900 093 15696.10 122.38 54701.06 88888.00 2008-04-02 17:36:13.400 093 15696.18 122.36 54700.87 88888.00 2008-04-02 17:36:13.900 093 15696.16 122.38 54700.93 88888.00 2008-04-02 17:36:14.400 093 15696.09 122.34 54700.96 88888.00 2008-04-02 17:36:14.900 093 15696.09 122.39 54700.97 88888.00 2008-04-02 17:36:15.400 093 15696.08 122.40 54700.91 88888.00 2008-04-02 17:36:15.900 093 15696.11 122.41 54700.84 88888.00 2008-04-02 17:36:16.400 093 15696.12 122.45 54700.79 88888.00 2008-04-02 17:36:16.900 093 15696.13 122.53 54700.79 88888.00 2008-04-02 17:36:17.400 093 15696.17 122.60 54700.74 88888.00 2008-04-02 17:36:17.900 093 15696.20 122.53 54700.69 88888.00 2008-04-02 17:36:18.400 093 15696.11 122.45 54700.67 88888.00 2008-04-02 17:36:18.900 093 15696.19 122.48 54700.65 88888.00 2008-04-02 17:36:19.400 093 15696.34 122.50 54700.72 88888.00 2008-04-02 17:36:19.900 093 15696.27 122.55 54700.76 88888.00 2008-04-02 17:36:20.400 093 15696.16 122.57 54700.58 88888.00 2008-04-02 17:36:20.900 093 15696.09 122.50 54700.65 88888.00 2008-04-02 17:36:21.400 093 15696.29 122.48 54700.81 88888.00 2008-04-02 17:36:21.900 093 15696.34 122.48 54700.79 88888.00 2008-04-02 17:36:22.400 093 15696.27 122.57 54700.75 88888.00 2008-04-02 17:36:22.900 093 15696.20 122.57 54700.59 88888.00 2008-04-02 17:36:23.400 093 15696.30 122.51 54700.52 88888.00 2008-04-02 17:36:23.900 093 15696.30 122.36 54700.50 88888.00 2008-04-02 17:36:24.400 093 15696.17 122.28 54700.47 88888.00 2008-04-02 17:36:24.900 093 15695.95 122.44 54700.27 88888.00 2008-04-02 17:36:25.400 093 15696.00 122.56 54700.13 88888.00 2008-04-02 17:36:25.900 093 15696.08 122.68 54699.95 88888.00 2008-04-02 17:36:26.400 093 15696.36 122.69 54699.88 88888.00 2008-04-02 17:36:26.900 093 15696.64 122.40 54699.84 88888.00 2008-04-02 17:36:27.400 093 15696.88 122.15 54699.81 88888.00 2008-04-02 17:36:27.900 093 15697.17 122.02 54699.75 88888.00 2008-04-02 17:36:28.400 093 15697.23 122.25 54699.73 88888.00 2008-04-02 17:36:28.900 093 15697.09 122.51 54699.78 88888.00 2008-04-02 17:36:29.400 093 15696.95 122.55 54699.84 88888.00 2008-04-02 17:36:29.900 093 15696.46 122.40 54699.99 88888.00 2008-04-02 17:36:30.400 093 15696.27 122.21 54700.16 88888.00 2008-04-02 17:36:30.900 093 15696.37 122.10 54700.35 88888.00 2008-04-02 17:36:31.400 093 15696.51 122.07 54700.44 88888.00 2008-04-02 17:36:31.900 093 15696.53 122.04 54700.55 88888.00 2008-04-02 17:36:32.400 093 15696.54 121.95 54700.55 88888.00 2008-04-02 17:36:32.900 093 15696.52 121.83 54700.45 88888.00 2008-04-02 17:36:33.400 093 15696.34 121.76 54700.56 88888.00 2008-04-02 17:36:33.900 093 15696.29 121.72 54700.61 88888.00 2008-04-02 17:36:34.400 093 15696.30 121.64 54700.52 88888.00 2008-04-02 17:36:34.900 093 15696.19 121.52 54700.50 88888.00 2008-04-02 17:36:35.400 093 15696.11 121.33 54700.46 88888.00 2008-04-02 17:36:35.900 093 15696.16 121.17 54700.34 88888.00 2008-04-02 17:36:36.400 093 15696.15 121.04 54700.11 88888.00 2008-04-02 17:36:36.900 093 15695.93 120.91 54700.18 88888.00 2008-04-02 17:36:37.400 093 15695.90 120.73 54699.99 88888.00 2008-04-02 17:36:37.900 093 15695.57 120.53 54699.73 88888.00 2008-04-02 17:36:38.400 093 15695.03 120.34 54699.41 88888.00 2008-04-02 17:36:38.900 093 15694.32 120.04 54699.17 88888.00 2008-04-02 17:36:39.400 093 15693.22 119.93 54698.64 88888.00 2008-04-02 17:36:39.900 093 15691.71 120.44 54697.78 88888.00 2008-04-02 17:36:40.400 093 15689.97 122.18 54696.42 88888.00 2008-04-02 17:36:40.900 093 15689.76 125.69 54694.91 88888.00 2008-04-02 17:36:41.400 093 15693.74 129.83 54693.77 88888.00 2008-04-02 17:36:41.900 093 15701.12 130.56 54693.43 88888.00 2008-04-02 17:36:42.400 093 15706.36 126.01 54693.97 88888.00 2008-04-02 17:36:42.900 093 15705.88 120.65 54695.20 88888.00 2008-04-02 17:36:43.400 093 15702.56 118.32 54696.44 88888.00 2008-04-02 17:36:43.900 093 15699.95 118.47 54697.62 88888.00 2008-04-02 17:36:44.400 093 15698.76 119.24 54698.53 88888.00 2008-04-02 17:36:44.900 093 15698.36 119.68 54699.14 88888.00 2008-04-02 17:36:45.400 093 15698.20 119.70 54699.49 88888.00 2008-04-02 17:36:45.900 093 15697.75 119.64 54699.80 88888.00 2008-04-02 17:36:46.400 093 15697.53 119.79 54700.08 88888.00 2008-04-02 17:36:46.900 093 15697.22 119.98 54700.24 88888.00 2008-04-02 17:36:47.400 093 15697.00 120.09 54700.31 88888.00 2008-04-02 17:36:47.900 093 15696.93 120.13 54700.45 88888.00 2008-04-02 17:36:48.400 093 15696.92 120.23 54700.58 88888.00 2008-04-02 17:36:48.900 093 15696.90 120.39 54700.70 88888.00 2008-04-02 17:36:49.400 093 15696.68 120.39 54700.78 88888.00 2008-04-02 17:36:49.900 093 15696.69 120.43 54700.89 88888.00 2008-04-02 17:36:50.400 093 15696.73 120.44 54700.87 88888.00 2008-04-02 17:36:50.900 093 15696.79 120.46 54700.84 88888.00 2008-04-02 17:36:51.400 093 15696.73 120.51 54700.72 88888.00 2008-04-02 17:36:51.900 093 15696.58 120.58 54700.83 88888.00 2008-04-02 17:36:52.400 093 15696.69 120.62 54700.87 88888.00 2008-04-02 17:36:52.900 093 15696.67 120.58 54700.87 88888.00 2008-04-02 17:36:53.400 093 15696.64 120.55 54700.83 88888.00 2008-04-02 17:36:53.900 093 15696.63 120.59 54700.88 88888.00 2008-04-02 17:36:54.400 093 15696.75 120.53 54700.86 88888.00 2008-04-02 17:36:54.900 093 15696.67 120.48 54700.81 88888.00 2008-04-02 17:36:55.400 093 15696.59 120.50 54700.86 88888.00 2008-04-02 17:36:55.900 093 15696.74 120.51 54700.80 88888.00 2008-04-02 17:36:56.400 093 15696.72 120.46 54700.94 88888.00 2008-04-02 17:36:56.900 093 15696.59 120.51 54700.81 88888.00 2008-04-02 17:36:57.400 093 15696.63 120.50 54700.80 88888.00 2008-04-02 17:36:57.900 093 15696.74 120.63 54700.90 88888.00 2008-04-02 17:36:58.400 093 15696.71 120.72 54700.97 88888.00 2008-04-02 17:36:58.900 093 15696.72 120.69 54701.06 88888.00 2008-04-02 17:36:59.400 093 15696.78 120.72 54701.08 88888.00 2008-04-02 17:36:59.900 093 15696.73 120.78 54701.15 88888.00 2008-04-02 17:37:00.400 093 15696.78 120.77 54701.12 88888.00 2008-04-02 17:37:00.900 093 15696.89 120.81 54700.99 88888.00 2008-04-02 17:37:01.400 093 15696.85 120.86 54701.08 88888.00 2008-04-02 17:37:01.900 093 15696.84 120.85 54701.22 88888.00 2008-04-02 17:37:02.400 093 15696.84 120.98 54701.15 88888.00 2008-04-02 17:37:02.900 093 15696.77 121.00 54701.02 88888.00 2008-04-02 17:37:03.400 093 15696.74 120.99 54701.06 88888.00 2008-04-02 17:37:03.900 093 15696.73 120.98 54701.07 88888.00 2008-04-02 17:37:04.400 093 15696.73 121.04 54700.97 88888.00 2008-04-02 17:37:04.900 093 15696.68 121.01 54700.90 88888.00 2008-04-02 17:37:05.400 093 15696.64 121.00 54700.86 88888.00 2008-04-02 17:37:05.900 093 15696.65 121.02 54700.84 88888.00 2008-04-02 17:37:06.400 093 15696.75 121.08 54700.75 88888.00 2008-04-02 17:37:06.900 093 15696.67 121.12 54700.78 88888.00 2008-04-02 17:37:07.400 093 15696.67 121.17 54700.76 88888.00 2008-04-02 17:37:07.900 093 15696.68 121.30 54700.79 88888.00 2008-04-02 17:37:08.400 093 15696.64 121.33 54700.66 88888.00 2008-04-02 17:37:08.900 093 15696.48 121.33 54700.66 88888.00 2008-04-02 17:37:09.400 093 15696.53 121.26 54700.72 88888.00 2008-04-02 17:37:09.900 093 15696.60 121.26 54700.77 88888.00 2008-04-02 17:37:10.400 093 15696.71 121.30 54700.70 88888.00 2008-04-02 17:37:10.900 093 15696.68 121.32 54700.67 88888.00 2008-04-02 17:37:11.400 093 15696.61 121.35 54700.67 88888.00 2008-04-02 17:37:11.900 093 15696.52 121.39 54700.64 88888.00 2008-04-02 17:37:12.400 093 15696.47 121.37 54700.78 88888.00 2008-04-02 17:37:12.900 093 15696.42 121.45 54700.78 88888.00 2008-04-02 17:37:13.400 093 15696.48 121.53 54700.78 88888.00 2008-04-02 17:37:13.900 093 15696.57 121.49 54700.75 88888.00 2008-04-02 17:37:14.400 093 15696.47 121.49 54700.62 88888.00 2008-04-02 17:37:14.900 093 15696.42 121.49 54700.62 88888.00 2008-04-02 17:37:15.400 093 15696.42 121.55 54700.59 88888.00 2008-04-02 17:37:15.900 093 15696.38 121.55 54700.67 88888.00 2008-04-02 17:37:16.400 093 15696.34 121.57 54700.64 88888.00 2008-04-02 17:37:16.900 093 15696.29 121.55 54700.62 88888.00 2008-04-02 17:37:17.400 093 15696.39 121.59 54700.67 88888.00 2008-04-02 17:37:17.900 093 15696.40 121.67 54700.63 88888.00 2008-04-02 17:37:18.400 093 15696.30 121.75 54700.50 88888.00 2008-04-02 17:37:18.900 093 15696.29 121.73 54700.62 88888.00 2008-04-02 17:37:19.400 093 15696.22 121.69 54700.67 88888.00 2008-04-02 17:37:19.900 093 15696.20 121.69 54700.58 88888.00 2008-04-02 17:37:20.400 093 15696.32 121.78 54700.53 88888.00 2008-04-02 17:37:20.900 093 15696.29 121.88 54700.59 88888.00 2008-04-02 17:37:21.400 093 15696.36 121.94 54700.56 88888.00 2008-04-02 17:37:21.900 093 15696.47 121.95 54700.52 88888.00 2008-04-02 17:37:22.400 093 15696.36 121.84 54700.45 88888.00 2008-04-02 17:37:22.900 093 15696.29 121.87 54700.48 88888.00 2008-04-02 17:37:23.400 093 15696.30 121.85 54700.53 88888.00 2008-04-02 17:37:23.900 093 15696.27 121.79 54700.47 88888.00 2008-04-02 17:37:24.400 093 15696.22 121.79 54700.54 88888.00 2008-04-02 17:37:24.900 093 15696.20 121.79 54700.48 88888.00 2008-04-02 17:37:25.400 093 15696.20 121.85 54700.47 88888.00 2008-04-02 17:37:25.900 093 15696.20 121.89 54700.35 88888.00 2008-04-02 17:37:26.400 093 15696.23 121.90 54700.44 88888.00 2008-04-02 17:37:26.900 093 15696.26 122.01 54700.30 88888.00 2008-04-02 17:37:27.400 093 15696.37 122.06 54700.01 88888.00 2008-04-02 17:37:27.900 093 15696.57 122.04 54699.72 88888.00 2008-04-02 17:37:28.400 093 15696.79 122.00 54699.50 88888.00 2008-04-02 17:37:28.900 093 15696.72 121.77 54699.25 88888.00 2008-04-02 17:37:29.400 093 15696.49 121.72 54699.26 88888.00 2008-04-02 17:37:29.900 093 15696.33 121.98 54699.39 88888.00 2008-04-02 17:37:30.400 093 15696.43 122.28 54699.47 88888.00 2008-04-02 17:37:30.900 093 15696.73 122.31 54699.45 88888.00 2008-04-02 17:37:31.400 093 15696.89 122.11 54699.38 88888.00 2008-04-02 17:37:31.900 093 15696.84 121.82 54699.50 88888.00 2008-04-02 17:37:32.400 093 15696.64 121.65 54699.67 88888.00 2008-04-02 17:37:32.900 093 15696.38 121.82 54699.80 88888.00 2008-04-02 17:37:33.397 093 15696.33 121.92 54699.94 88888.00 2008-04-02 17:37:33.907 093 15696.19 121.96 54700.12 88888.00 2008-04-02 17:37:34.407 093 15696.20 122.03 54700.33 88888.00 2008-04-02 17:37:34.907 093 15696.18 122.02 54700.34 88888.00 2008-04-02 17:37:35.407 093 15696.17 122.00 54700.36 88888.00 2008-04-02 17:37:35.907 093 15696.24 121.97 54700.29 88888.00 2008-04-02 17:37:36.407 093 15696.30 121.98 54700.33 88888.00 2008-04-02 17:37:36.907 093 15696.29 122.02 54700.32 88888.00 2008-04-02 17:37:37.407 093 15696.63 122.08 54700.08 88888.00 2008-04-02 17:37:37.907 093 15696.96 122.08 54699.81 88888.00 2008-04-02 17:37:38.407 093 15697.13 121.71 54699.55 88888.00 2008-04-02 17:37:38.907 093 15696.65 121.41 54699.65 88888.00 2008-04-02 17:37:39.407 093 15696.21 121.58 54699.83 88888.00 2008-04-02 17:37:39.907 093 15696.21 121.82 54699.84 88888.00 2008-04-02 17:37:40.407 093 15696.30 121.88 54700.01 88888.00 2008-04-02 17:37:40.907 093 15696.37 121.91 54700.04 88888.00 2008-04-02 17:37:41.407 093 15696.32 121.89 54700.03 88888.00 2008-04-02 17:37:41.907 093 15696.31 121.92 54700.18 88888.00 2008-04-02 17:37:42.407 093 15696.30 121.97 54700.21 88888.00 2008-04-02 17:37:42.907 093 15696.40 121.91 54700.16 88888.00 2008-04-02 17:37:43.407 093 15696.38 121.87 54700.24 88888.00 2008-04-02 17:37:43.907 093 15696.39 121.89 54700.21 88888.00 2008-04-02 17:37:44.407 093 15696.37 121.90 54700.19 88888.00 2008-04-02 17:37:44.907 093 15696.39 121.84 54700.07 88888.00 2008-04-02 17:37:45.407 093 15696.28 121.76 54700.12 88888.00 2008-04-02 17:37:45.907 093 15696.26 121.62 54700.31 88888.00 2008-04-02 17:37:46.407 093 15696.29 121.66 54700.22 88888.00 2008-04-02 17:37:46.907 093 15696.60 121.69 54700.10 88888.00 2008-04-02 17:37:47.407 093 15696.55 121.72 54700.03 88888.00 2008-04-02 17:37:47.907 093 15696.46 121.70 54700.18 88888.00 2008-04-02 17:37:48.407 093 15696.20 121.64 54700.30 88888.00 2008-04-02 17:37:48.907 093 15696.02 121.62 54700.23 88888.00 2008-04-02 17:37:49.407 093 15695.92 121.59 54700.25 88888.00 2008-04-02 17:37:49.907 093 15695.97 121.60 54700.16 88888.00 2008-04-02 17:37:50.407 093 15696.10 121.51 54700.05 88888.00 2008-04-02 17:37:50.907 093 15696.20 121.43 54700.11 88888.00 2008-04-02 17:37:51.407 093 15696.10 121.42 54700.24 88888.00 2008-04-02 17:37:51.907 093 15696.12 121.40 54700.18 88888.00 2008-04-02 17:37:52.407 093 15696.28 121.40 54700.10 88888.00 2008-04-02 17:37:52.907 093 15696.29 121.41 54700.20 88888.00 2008-04-02 17:37:53.407 093 15696.22 121.41 54700.29 88888.00 2008-04-02 17:37:53.907 093 15696.18 121.28 54700.20 88888.00 2008-04-02 17:37:54.407 093 15696.12 121.26 54700.22 88888.00 2008-04-02 17:37:54.907 093 15696.33 121.27 54700.33 88888.00 2008-04-02 17:37:55.407 093 15696.17 121.18 54700.51 88888.00 2008-04-02 17:37:55.907 093 15696.21 121.16 54700.47 88888.00 2008-04-02 17:37:56.407 093 15696.17 121.15 54700.32 88888.00 2008-04-02 17:37:56.907 093 15696.18 121.09 54700.27 88888.00 2008-04-02 17:37:57.407 093 15696.29 121.05 54700.33 88888.00 2008-04-02 17:37:57.907 093 15696.17 121.00 54700.37 88888.00 2008-04-02 17:37:58.407 093 15696.11 120.83 54700.26 88888.00 2008-04-02 17:37:58.907 093 15696.15 120.66 54700.09 88888.00 2008-04-02 17:37:59.407 093 15696.60 120.56 54699.86 88888.00 2008-04-02 17:37:59.907 093 15696.96 120.51 54699.58 88888.00 2008-04-02 17:38:00.407 093 15697.21 120.80 54699.48 88888.00 2008-04-02 17:38:00.907 093 15697.12 121.13 54699.61 88888.00 2008-04-02 17:38:01.407 093 15696.82 121.18 54699.82 88888.00 2008-04-02 17:38:01.907 093 15696.55 121.09 54700.14 88888.00 2008-04-02 17:38:02.407 093 15696.31 120.97 54700.52 88888.00 2008-04-02 17:38:02.907 093 15696.39 120.98 54700.62 88888.00 2008-04-02 17:38:03.407 093 15696.30 120.92 54700.61 88888.00 2008-04-02 17:38:03.907 093 15696.29 120.86 54700.62 88888.00 2008-04-02 17:38:04.407 093 15696.38 120.78 54700.63 88888.00 2008-04-02 17:38:04.907 093 15696.31 120.86 54700.59 88888.00 2008-04-02 17:38:05.407 093 15696.12 120.78 54700.66 88888.00 2008-04-02 17:38:05.907 093 15696.18 120.74 54700.65 88888.00 2008-04-02 17:38:06.407 093 15696.17 120.75 54700.65 88888.00 2008-04-02 17:38:06.907 093 15696.09 120.71 54700.64 88888.00 2008-04-02 17:38:07.407 093 15695.98 120.67 54700.64 88888.00 2008-04-02 17:38:07.907 093 15696.07 120.71 54700.63 88888.00 2008-04-02 17:38:08.407 093 15696.13 120.77 54700.69 88888.00 2008-04-02 17:38:08.907 093 15696.07 120.73 54700.66 88888.00 2008-04-02 17:38:09.407 093 15696.10 120.76 54700.65 88888.00 2008-04-02 17:38:09.907 093 15696.16 120.74 54700.62 88888.00 2008-04-02 17:38:10.407 093 15696.20 120.74 54700.72 88888.00 2008-04-02 17:38:10.907 093 15696.24 120.71 54700.79 88888.00 2008-04-02 17:38:11.407 093 15696.30 120.69 54700.77 88888.00 2008-04-02 17:38:11.907 093 15696.28 120.72 54700.83 88888.00 2008-04-02 17:38:12.407 093 15696.09 120.77 54700.77 88888.00 2008-04-02 17:38:12.907 093 15696.12 120.77 54700.68 88888.00 2008-04-02 17:38:13.407 093 15696.05 120.79 54700.64 88888.00 2008-04-02 17:38:13.907 093 15696.03 120.79 54700.70 88888.00 2008-04-02 17:38:14.407 093 15695.93 120.79 54700.72 88888.00 2008-04-02 17:38:14.907 093 15696.09 120.79 54700.58 88888.00 2008-04-02 17:38:15.407 093 15696.16 120.77 54700.53 88888.00 2008-04-02 17:38:15.907 093 15696.36 120.86 54700.56 88888.00 2008-04-02 17:38:16.407 093 15696.12 120.93 54700.64 88888.00 2008-04-02 17:38:16.907 093 15696.02 120.92 54700.63 88888.00 2008-04-02 17:38:17.407 093 15696.09 120.90 54700.61 88888.00 2008-04-02 17:38:17.907 093 15696.16 120.85 54700.66 88888.00 2008-04-02 17:38:18.407 093 15696.12 120.83 54700.73 88888.00 2008-04-02 17:38:18.907 093 15696.13 120.81 54700.75 88888.00 2008-04-02 17:38:19.407 093 15696.12 120.87 54700.83 88888.00 2008-04-02 17:38:19.907 093 15696.22 120.84 54700.77 88888.00 2008-04-02 17:38:20.407 093 15696.15 120.88 54700.68 88888.00 2008-04-02 17:38:20.907 093 15696.01 120.88 54700.70 88888.00 2008-04-02 17:38:21.407 093 15696.07 120.93 54700.83 88888.00 2008-04-02 17:38:21.907 093 15696.03 121.00 54700.84 88888.00 2008-04-02 17:38:22.407 093 15695.99 121.05 54700.75 88888.00 2008-04-02 17:38:22.907 093 15696.00 121.06 54700.73 88888.00 2008-04-02 17:38:23.407 093 15695.97 121.04 54700.70 88888.00 2008-04-02 17:38:23.907 093 15696.07 120.97 54700.57 88888.00 2008-04-02 17:38:24.407 093 15696.16 120.99 54700.45 88888.00 2008-04-02 17:38:24.907 093 15696.15 121.12 54700.47 88888.00 2008-04-02 17:38:25.407 093 15696.12 121.12 54700.48 88888.00 2008-04-02 17:38:25.907 093 15696.10 121.10 54700.46 88888.00 2008-04-02 17:38:26.407 093 15696.16 121.12 54700.47 88888.00 2008-04-02 17:38:26.907 093 15696.15 121.20 54700.52 88888.00 2008-04-02 17:38:27.407 093 15696.16 121.26 54700.51 88888.00 2008-04-02 17:38:27.907 093 15696.15 121.24 54700.64 88888.00 2008-04-02 17:38:28.407 093 15696.29 121.20 54700.61 88888.00 2008-04-02 17:38:28.907 093 15696.31 121.26 54700.55 88888.00 2008-04-02 17:38:29.407 093 15696.29 121.27 54700.59 88888.00 2008-04-02 17:38:29.907 093 15696.22 121.23 54700.67 88888.00 2008-04-02 17:38:30.407 093 15696.26 121.25 54700.75 88888.00 2008-04-02 17:38:30.907 093 15696.33 121.37 54700.61 88888.00 2008-04-02 17:38:31.407 093 15696.20 121.39 54700.56 88888.00 2008-04-02 17:38:31.907 093 15696.10 121.37 54700.64 88888.00 2008-04-02 17:38:32.407 093 15696.13 121.33 54700.58 88888.00 2008-04-02 17:38:32.907 093 15696.08 121.40 54700.42 88888.00 2008-04-02 17:38:33.407 093 15696.23 121.49 54700.38 88888.00 2008-04-02 17:38:33.907 093 15696.05 121.55 54700.37 88888.00 2008-04-02 17:38:34.407 093 15695.69 121.60 54700.35 88888.00 2008-04-02 17:38:34.907 093 15695.26 121.70 54700.27 88888.00 2008-04-02 17:38:35.407 093 15694.85 121.61 54700.00 88888.00 2008-04-02 17:38:35.907 093 15694.52 121.00 54699.53 88888.00 2008-04-02 17:38:36.407 093 15694.87 119.92 54699.17 88888.00 2008-04-02 17:38:36.907 093 15696.39 119.31 54699.39 88888.00 2008-04-02 17:38:37.407 093 15697.97 120.13 54699.66 88888.00 2008-04-02 17:38:37.907 093 15698.12 121.24 54699.92 88888.00 2008-04-02 17:38:38.407 093 15697.37 121.70 54700.03 88888.00 2008-04-02 17:38:38.907 093 15696.74 121.75 54700.24 88888.00 2008-04-02 17:38:39.407 093 15696.43 121.72 54700.32 88888.00 2008-04-02 17:38:39.907 093 15696.43 121.64 54700.29 88888.00 2008-04-02 17:38:40.407 093 15696.31 121.69 54700.33 88888.00 2008-04-02 17:38:40.907 093 15696.08 121.60 54700.29 88888.00 2008-04-02 17:38:41.407 093 15696.00 121.51 54700.07 88888.00 2008-04-02 17:38:41.907 093 15696.00 121.36 54699.71 88888.00 2008-04-02 17:38:42.407 093 15695.81 120.98 54699.29 88888.00 2008-04-02 17:38:42.907 093 15696.21 120.65 54698.89 88888.00 2008-04-02 17:38:43.407 093 15697.17 120.63 54698.84 88888.00 2008-04-02 17:38:43.907 093 15697.52 121.02 54699.33 88888.00 2008-04-02 17:38:44.407 093 15697.15 121.43 54699.82 88888.00 2008-04-02 17:38:44.907 093 15696.83 121.58 54700.15 88888.00 2008-04-02 17:38:45.407 093 15696.69 121.51 54700.31 88888.00 2008-04-02 17:38:45.907 093 15696.44 121.47 54700.46 88888.00 2008-04-02 17:38:46.407 093 15696.38 121.38 54700.56 88888.00 2008-04-02 17:38:46.907 093 15696.40 121.32 54700.54 88888.00 2008-04-02 17:38:47.407 093 15696.53 121.23 54700.32 88888.00 2008-04-02 17:38:47.907 093 15696.54 121.32 54700.31 88888.00 2008-04-02 17:38:48.407 093 15696.60 121.33 54700.30 88888.00 2008-04-02 17:38:48.907 093 15696.69 121.32 54700.44 88888.00 2008-04-02 17:38:49.407 093 15696.52 121.25 54700.41 88888.00 2008-04-02 17:38:49.907 093 15696.44 121.20 54700.45 88888.00 2008-04-02 17:38:50.407 093 15696.44 121.12 54700.38 88888.00 2008-04-02 17:38:50.907 093 15696.49 121.17 54700.38 88888.00 2008-04-02 17:38:51.407 093 15696.62 121.21 54700.50 88888.00 2008-04-02 17:38:51.907 093 15696.58 121.15 54700.47 88888.00 2008-04-02 17:38:52.407 093 15696.54 121.15 54700.55 88888.00 2008-04-02 17:38:52.907 093 15696.55 121.13 54700.64 88888.00 2008-04-02 17:38:53.407 093 15696.65 121.10 54700.57 88888.00 2008-04-02 17:38:53.907 093 15696.60 121.04 54700.35 88888.00 2008-04-02 17:38:54.407 093 15696.47 121.04 54700.24 88888.00 2008-04-02 17:38:54.907 093 15696.39 121.02 54700.44 88888.00 2008-04-02 17:38:55.407 093 15696.37 121.00 54700.55 88888.00 2008-04-02 17:38:55.907 093 15696.46 121.02 54700.42 88888.00 2008-04-02 17:38:56.407 093 15696.39 120.98 54700.35 88888.00 2008-04-02 17:38:56.907 093 15696.46 121.00 54700.33 88888.00 2008-04-02 17:38:57.407 093 15696.50 120.89 54700.44 88888.00 2008-04-02 17:38:57.907 093 15696.44 120.84 54700.47 88888.00 2008-04-02 17:38:58.407 093 15696.34 120.88 54700.57 88888.00 2008-04-02 17:38:58.907 093 15696.29 120.79 54700.63 88888.00 2008-04-02 17:38:59.407 093 15696.32 120.73 54700.57 88888.00 2008-04-02 17:38:59.907 093 15696.39 120.73 54700.64 88888.00 2008-04-02 17:39:00.407 093 15696.31 120.73 54700.64 88888.00 2008-04-02 17:39:00.907 093 15696.27 120.79 54700.53 88888.00 2008-04-02 17:39:01.407 093 15696.29 120.75 54700.56 88888.00 2008-04-02 17:39:01.907 093 15696.43 120.76 54700.53 88888.00 2008-04-02 17:39:02.407 093 15696.36 120.81 54700.72 88888.00 2008-04-02 17:39:02.907 093 15696.20 120.75 54700.64 88888.00 2008-04-02 17:39:03.407 093 15696.38 120.75 54700.72 88888.00 2008-04-02 17:39:03.907 093 15696.33 120.78 54700.67 88888.00 2008-04-02 17:39:04.407 093 15696.43 120.84 54700.68 88888.00 2008-04-02 17:39:04.907 093 15696.22 120.83 54700.69 88888.00 2008-04-02 17:39:05.407 093 15696.30 120.79 54700.65 88888.00 2008-04-02 17:39:05.907 093 15696.43 120.83 54700.50 88888.00 2008-04-02 17:39:06.407 093 15696.49 120.78 54700.33 88888.00 2008-04-02 17:39:06.907 093 15696.43 120.78 54700.37 88888.00 2008-04-02 17:39:07.407 093 15696.42 120.83 54700.27 88888.00 2008-04-02 17:39:07.907 093 15696.39 120.69 54700.07 88888.00 2008-04-02 17:39:08.407 093 15696.26 120.49 54700.04 88888.00 2008-04-02 17:39:08.907 093 15696.15 120.44 54700.23 88888.00 2008-04-02 17:39:09.407 093 15696.26 120.53 54700.30 88888.00 2008-04-02 17:39:09.907 093 15696.39 120.63 54700.33 88888.00 2008-04-02 17:39:10.407 093 15696.29 120.68 54700.48 88888.00 2008-04-02 17:39:10.907 093 15696.32 120.67 54700.55 88888.00 2008-04-02 17:39:11.407 093 15696.43 120.62 54700.44 88888.00 2008-04-02 17:39:11.907 093 15696.31 120.64 54700.35 88888.00 2008-04-02 17:39:12.407 093 15696.30 120.60 54700.34 88888.00 2008-04-02 17:39:12.907 093 15696.37 120.55 54700.43 88888.00 2008-04-02 17:39:13.407 093 15696.23 120.61 54700.46 88888.00 2008-04-02 17:39:13.907 093 15696.26 120.67 54700.37 88888.00 2008-04-02 17:39:14.407 093 15696.12 120.64 54700.40 88888.00 2008-04-02 17:39:14.907 093 15696.12 120.63 54700.36 88888.00 2008-04-02 17:39:15.407 093 15696.11 120.60 54700.41 88888.00 2008-04-02 17:39:15.907 093 15696.17 120.62 54700.55 88888.00 2008-04-02 17:39:16.407 093 15696.18 120.58 54700.54 88888.00 2008-04-02 17:39:16.907 093 15696.11 120.55 54700.53 88888.00 2008-04-02 17:39:17.407 093 15695.96 120.58 54700.62 88888.00 2008-04-02 17:39:17.907 093 15695.95 120.54 54700.73 88888.00 2008-04-02 17:39:18.407 093 15696.16 120.54 54700.65 88888.00 2008-04-02 17:39:18.907 093 15696.28 120.53 54700.56 88888.00 2008-04-02 17:39:19.407 093 15696.29 120.49 54700.57 88888.00 2008-04-02 17:39:19.907 093 15696.20 120.48 54700.58 88888.00 2008-04-02 17:39:20.407 093 15696.05 120.44 54700.68 88888.00 2008-04-02 17:39:20.907 093 15696.03 120.46 54700.66 88888.00 2008-04-02 17:39:21.407 093 15696.20 120.48 54700.48 88888.00 2008-04-02 17:39:21.907 093 15696.21 120.49 54700.36 88888.00 2008-04-02 17:39:22.407 093 15696.13 120.39 54700.40 88888.00 2008-04-02 17:39:22.907 093 15696.09 120.40 54700.57 88888.00 2008-04-02 17:39:23.407 093 15696.13 120.46 54700.69 88888.00 2008-04-02 17:39:23.907 093 15695.97 120.51 54700.70 88888.00 2008-04-02 17:39:24.407 093 15695.97 120.51 54700.81 88888.00 2008-04-02 17:39:24.907 093 15695.95 120.49 54700.94 88888.00 2008-04-02 17:39:25.407 093 15695.88 120.50 54700.86 88888.00 2008-04-02 17:39:25.907 093 15695.90 120.58 54700.80 88888.00 2008-04-02 17:39:26.407 093 15695.88 120.53 54700.87 88888.00 2008-04-02 17:39:26.907 093 15695.98 120.47 54700.74 88888.00 2008-04-02 17:39:27.407 093 15696.02 120.46 54700.72 88888.00 2008-04-02 17:39:27.907 093 15695.92 120.43 54700.74 88888.00 2008-04-02 17:39:28.407 093 15695.96 120.44 54700.76 88888.00 2008-04-02 17:39:28.907 093 15695.91 120.49 54700.80 88888.00 2008-04-02 17:39:29.407 093 15695.90 120.44 54700.74 88888.00 2008-04-02 17:39:29.907 093 15695.93 120.38 54700.66 88888.00 2008-04-02 17:39:30.407 093 15696.09 120.41 54700.56 88888.00 2008-04-02 17:39:30.907 093 15696.17 120.40 54700.50 88888.00 2008-04-02 17:39:31.407 093 15696.12 120.39 54700.51 88888.00 2008-04-02 17:39:31.907 093 15695.96 120.42 54700.61 88888.00 2008-04-02 17:39:32.407 093 15695.88 120.41 54700.73 88888.00 2008-04-02 17:39:32.907 093 15695.93 120.42 54700.79 88888.00 2008-04-02 17:39:33.407 093 15696.00 120.42 54700.77 88888.00 2008-04-02 17:39:33.907 093 15696.02 120.51 54700.74 88888.00 2008-04-02 17:39:34.407 093 15695.89 120.48 54700.85 88888.00 2008-04-02 17:39:34.907 093 15695.84 120.44 54700.81 88888.00 2008-04-02 17:39:35.407 093 15695.84 120.44 54700.79 88888.00 2008-04-02 17:39:35.907 093 15695.92 120.47 54700.79 88888.00 2008-04-02 17:39:36.407 093 15695.97 120.46 54700.68 88888.00 2008-04-02 17:39:36.907 093 15696.09 120.41 54700.48 88888.00 2008-04-02 17:39:37.407 093 15696.11 120.44 54700.50 88888.00 2008-04-02 17:39:37.907 093 15696.26 120.38 54700.53 88888.00 2008-04-02 17:39:38.407 093 15696.10 120.27 54700.51 88888.00 2008-04-02 17:39:38.907 093 15696.09 120.19 54700.58 88888.00 2008-04-02 17:39:39.407 093 15696.17 120.22 54700.63 88888.00 2008-04-02 17:39:39.907 093 15696.28 120.27 54700.75 88888.00 2008-04-02 17:39:40.407 093 15696.09 120.30 54700.76 88888.00 2008-04-02 17:39:40.907 093 15695.99 120.34 54700.78 88888.00 2008-04-02 17:39:41.407 093 15696.09 120.30 54700.87 88888.00 2008-04-02 17:39:41.907 093 15696.15 120.25 54700.85 88888.00 2008-04-02 17:39:42.407 093 15696.18 120.19 54700.89 88888.00 2008-04-02 17:39:42.907 093 15696.24 120.28 54700.88 88888.00 2008-04-02 17:39:43.407 093 15696.33 120.44 54700.81 88888.00 2008-04-02 17:39:43.907 093 15696.18 120.36 54700.80 88888.00 2008-04-02 17:39:44.407 093 15696.06 120.34 54700.91 88888.00 2008-04-02 17:39:44.907 093 15696.26 120.34 54700.94 88888.00 2008-04-02 17:39:45.407 093 15696.26 120.28 54700.91 88888.00 2008-04-02 17:39:45.907 093 15696.31 120.23 54700.94 88888.00 2008-04-02 17:39:46.407 093 15696.33 120.27 54700.85 88888.00 2008-04-02 17:39:46.907 093 15696.24 120.30 54700.81 88888.00 2008-04-02 17:39:47.407 093 15696.27 120.35 54700.87 88888.00 2008-04-02 17:39:47.907 093 15696.37 120.31 54700.79 88888.00 2008-04-02 17:39:48.407 093 15696.44 120.26 54700.74 88888.00 2008-04-02 17:39:48.907 093 15696.47 120.30 54700.64 88888.00 2008-04-02 17:39:49.407 093 15696.42 120.36 54700.61 88888.00 2008-04-02 17:39:49.907 093 15696.27 120.39 54700.61 88888.00 2008-04-02 17:39:50.407 093 15696.20 120.37 54700.76 88888.00 2008-04-02 17:39:50.907 093 15696.27 120.35 54700.74 88888.00 2008-04-02 17:39:51.407 093 15696.23 120.25 54700.79 88888.00 2008-04-02 17:39:51.907 093 15696.28 120.29 54700.74 88888.00 2008-04-02 17:39:52.407 093 15696.28 120.38 54700.78 88888.00 2008-04-02 17:39:52.907 093 15696.34 120.40 54700.76 88888.00 2008-04-02 17:39:53.407 093 15696.37 120.37 54700.69 88888.00 2008-04-02 17:39:53.907 093 15696.44 120.29 54700.73 88888.00 2008-04-02 17:39:54.407 093 15696.36 120.19 54700.75 88888.00 2008-04-02 17:39:54.907 093 15696.40 120.18 54700.79 88888.00 2008-04-02 17:39:55.407 093 15696.41 120.28 54700.72 88888.00 2008-04-02 17:39:55.907 093 15696.47 120.34 54700.72 88888.00 2008-04-02 17:39:56.407 093 15696.43 120.36 54700.61 88888.00 2008-04-02 17:39:56.907 093 15696.34 120.37 54700.56 88888.00 2008-04-02 17:39:57.407 093 15696.38 120.37 54700.62 88888.00 2008-04-02 17:39:57.907 093 15696.34 120.27 54700.55 88888.00 2008-04-02 17:39:58.407 093 15696.40 120.25 54700.57 88888.00 2008-04-02 17:39:58.907 093 15696.47 120.23 54700.69 88888.00 2008-04-02 17:39:59.407 093 15696.55 120.24 54700.64 88888.00 2008-04-02 17:39:59.907 093 15696.65 120.29 54700.68 88888.00 2008-04-02 17:40:00.407 093 15696.63 120.30 54700.74 88888.00 2008-04-02 17:40:00.907 093 15696.75 120.25 54700.74 88888.00 2008-04-02 17:40:01.407 093 15696.65 120.29 54700.78 88888.00 2008-04-02 17:40:01.907 093 15696.61 120.31 54700.94 88888.00 2008-04-02 17:40:02.407 093 15696.71 120.36 54700.90 88888.00 2008-04-02 17:40:02.907 093 15696.60 120.39 54700.87 88888.00 2008-04-02 17:40:03.407 093 15696.75 120.37 54700.90 88888.00 2008-04-02 17:40:03.907 093 15696.59 120.43 54700.93 88888.00 2008-04-02 17:40:04.407 093 15696.42 120.35 54700.87 88888.00 2008-04-02 17:40:04.907 093 15696.40 120.35 54700.83 88888.00 2008-04-02 17:40:05.407 093 15696.38 120.35 54700.77 88888.00 2008-04-02 17:40:05.907 093 15696.47 120.36 54700.73 88888.00 2008-04-02 17:40:06.407 093 15696.75 120.39 54700.61 88888.00 2008-04-02 17:40:06.907 093 15696.61 120.38 54700.69 88888.00 2008-04-02 17:40:07.407 093 15696.59 120.39 54700.91 88888.00 2008-04-02 17:40:07.907 093 15696.61 120.44 54701.01 88888.00 2008-04-02 17:40:08.407 093 15696.70 120.43 54700.95 88888.00 2008-04-02 17:40:08.907 093 15696.67 120.49 54700.83 88888.00 2008-04-02 17:40:09.407 093 15696.70 120.52 54700.73 88888.00 2008-04-02 17:40:09.907 093 15696.68 120.49 54700.72 88888.00 2008-04-02 17:40:10.407 093 15696.83 120.50 54700.75 88888.00 2008-04-02 17:40:10.907 093 15696.93 120.49 54700.74 88888.00 2008-04-02 17:40:11.407 093 15696.74 120.46 54700.76 88888.00 2008-04-02 17:40:11.907 093 15696.62 120.46 54700.80 88888.00 2008-04-02 17:40:12.407 093 15696.61 120.46 54700.83 88888.00 2008-04-02 17:40:12.907 093 15696.65 120.48 54700.69 88888.00 2008-04-02 17:40:13.407 093 15696.61 120.52 54700.55 88888.00 2008-04-02 17:40:13.907 093 15696.51 120.72 54700.51 88888.00 2008-04-02 17:40:14.407 093 15696.53 120.90 54700.47 88888.00 2008-04-02 17:40:14.907 093 15696.80 121.11 54700.23 88888.00 2008-04-02 17:40:15.407 093 15697.22 121.62 54699.78 88888.00 2008-04-02 17:40:15.907 093 15698.33 122.18 54699.44 88888.00 2008-04-02 17:40:16.407 093 15700.11 121.81 54699.00 88888.00 2008-04-02 17:40:16.907 093 15700.76 120.02 54698.80 88888.00 2008-04-02 17:40:17.407 093 15699.44 118.75 54699.07 88888.00 2008-04-02 17:40:17.907 093 15697.84 118.87 54699.51 88888.00 2008-04-02 17:40:18.407 093 15696.89 119.44 54699.88 88888.00 2008-04-02 17:40:18.907 093 15696.48 119.94 54700.30 88888.00 2008-04-02 17:40:19.407 093 15696.44 120.24 54700.52 88888.00 2008-04-02 17:40:19.907 093 15696.48 120.35 54700.53 88888.00 2008-04-02 17:40:20.407 093 15696.59 120.46 54700.70 88888.00 2008-04-02 17:40:20.907 093 15696.71 120.53 54700.76 88888.00 2008-04-02 17:40:21.407 093 15696.62 120.51 54700.70 88888.00 2008-04-02 17:40:21.907 093 15696.53 120.48 54700.68 88888.00 2008-04-02 17:40:22.407 093 15696.57 120.54 54700.67 88888.00 2008-04-02 17:40:22.907 093 15696.61 120.53 54700.73 88888.00 2008-04-02 17:40:23.407 093 15696.55 120.52 54700.83 88888.00 2008-04-02 17:40:23.907 093 15696.53 120.48 54700.90 88888.00 2008-04-02 17:40:24.407 093 15696.60 120.48 54700.97 88888.00 2008-04-02 17:40:24.907 093 15696.67 120.52 54700.98 88888.00 2008-04-02 17:40:25.407 093 15696.79 120.51 54700.99 88888.00 2008-04-02 17:40:25.907 093 15696.73 120.40 54700.90 88888.00 2008-04-02 17:40:26.407 093 15696.64 120.32 54700.84 88888.00 2008-04-02 17:40:26.907 093 15696.63 120.39 54700.69 88888.00 2008-04-02 17:40:27.407 093 15696.59 120.42 54700.58 88888.00 2008-04-02 17:40:27.907 093 15696.59 120.42 54700.72 88888.00 2008-04-02 17:40:28.407 093 15696.67 120.42 54700.86 88888.00 2008-04-02 17:40:28.907 093 15696.70 120.40 54700.86 88888.00 2008-04-02 17:40:29.407 093 15696.63 120.36 54700.85 88888.00 2008-04-02 17:40:29.907 093 15696.60 120.38 54700.87 88888.00 2008-04-02 17:40:30.407 093 15696.44 120.39 54700.91 88888.00 2008-04-02 17:40:30.907 093 15696.50 120.38 54700.77 88888.00 2008-04-02 17:40:31.407 093 15696.73 120.41 54700.69 88888.00 2008-04-02 17:40:31.907 093 15696.73 120.32 54700.80 88888.00 2008-04-02 17:40:32.407 093 15696.70 120.35 54700.86 88888.00 2008-04-02 17:40:32.907 093 15696.47 120.38 54700.90 88888.00 2008-04-02 17:40:33.407 093 15696.54 120.39 54700.80 88888.00 2008-04-02 17:40:33.907 093 15696.70 120.28 54700.79 88888.00 2008-04-02 17:40:34.407 093 15696.64 120.23 54700.85 88888.00 2008-04-02 17:40:34.907 093 15696.50 120.24 54700.89 88888.00 2008-04-02 17:40:35.407 093 15696.58 120.17 54700.97 88888.00 2008-04-02 17:40:35.907 093 15696.47 120.19 54700.95 88888.00 2008-04-02 17:40:36.407 093 15696.51 120.23 54700.99 88888.00 2008-04-02 17:40:36.907 093 15696.69 120.21 54700.99 88888.00 2008-04-02 17:40:37.407 093 15696.60 120.15 54701.04 88888.00 2008-04-02 17:40:37.907 093 15696.54 120.14 54701.06 88888.00 2008-04-02 17:40:38.407 093 15696.47 120.13 54700.98 88888.00 2008-04-02 17:40:38.907 093 15696.34 120.05 54701.00 88888.00 2008-04-02 17:40:39.407 093 15696.36 119.99 54701.05 88888.00 2008-04-02 17:40:39.907 093 15696.38 119.98 54701.10 88888.00 2008-04-02 17:40:40.407 093 15696.39 120.07 54700.95 88888.00 2008-04-02 17:40:40.907 093 15696.39 120.09 54701.05 88888.00 2008-04-02 17:40:41.407 093 15696.37 120.05 54701.12 88888.00 2008-04-02 17:40:41.907 093 15696.41 120.00 54700.99 88888.00 2008-04-02 17:40:42.407 093 15696.27 120.00 54701.06 88888.00 2008-04-02 17:40:42.907 093 15696.23 119.99 54701.00 88888.00 2008-04-02 17:40:43.407 093 15696.23 120.04 54700.95 88888.00 2008-04-02 17:40:43.907 093 15696.20 119.95 54701.09 88888.00 2008-04-02 17:40:44.407 093 15696.17 119.94 54701.02 88888.00 2008-04-02 17:40:44.907 093 15696.22 119.87 54701.02 88888.00 2008-04-02 17:40:45.407 093 15696.37 119.84 54701.06 88888.00 2008-04-02 17:40:45.907 093 15696.19 119.91 54701.02 88888.00 2008-04-02 17:40:46.407 093 15696.15 119.88 54701.04 88888.00 2008-04-02 17:40:46.907 093 15696.18 119.82 54700.99 88888.00 2008-04-02 17:40:47.407 093 15696.17 119.69 54700.84 88888.00 2008-04-02 17:40:47.907 093 15696.20 119.60 54700.58 88888.00 2008-04-02 17:40:48.407 093 15696.47 119.58 54700.48 88888.00 2008-04-02 17:40:48.907 093 15696.52 119.79 54700.57 88888.00 2008-04-02 17:40:49.407 093 15696.38 119.80 54700.70 88888.00 2008-04-02 17:40:49.907 093 15696.21 119.79 54700.81 88888.00 2008-04-02 17:40:50.407 093 15696.17 119.80 54700.80 88888.00 2008-04-02 17:40:50.907 093 15696.17 119.80 54700.80 88888.00 2008-04-02 17:40:51.407 093 15696.17 119.72 54700.89 88888.00 2008-04-02 17:40:51.907 093 15696.15 119.67 54700.98 88888.00 2008-04-02 17:40:52.407 093 15696.10 119.64 54700.87 88888.00 2008-04-02 17:40:52.907 093 15696.06 119.61 54700.90 88888.00 2008-04-02 17:40:53.407 093 15696.19 119.58 54701.06 88888.00 2008-04-02 17:40:53.907 093 15696.19 119.55 54701.02 88888.00 2008-04-02 17:40:54.407 093 15696.10 119.63 54700.97 88888.00 2008-04-02 17:40:54.907 093 15695.98 119.65 54701.00 88888.00 2008-04-02 17:40:55.407 093 15695.96 119.68 54701.01 88888.00 2008-04-02 17:40:55.907 093 15696.02 119.58 54700.99 88888.00 2008-04-02 17:40:56.407 093 15696.10 119.57 54700.94 88888.00 2008-04-02 17:40:56.907 093 15696.03 119.66 54700.95 88888.00 2008-04-02 17:40:57.407 093 15696.12 119.65 54700.99 88888.00 2008-04-02 17:40:57.907 093 15696.21 119.57 54701.02 88888.00 2008-04-02 17:40:58.407 093 15696.19 119.53 54701.07 88888.00 2008-04-02 17:40:58.907 093 15696.15 119.45 54701.15 88888.00 2008-04-02 17:40:59.407 093 15696.11 119.40 54701.09 88888.00 2008-04-02 17:40:59.907 093 15696.13 119.33 54701.07 88888.00 2008-04-02 17:41:00.407 093 15696.12 119.31 54701.27 88888.00 2008-04-02 17:41:00.907 093 15696.23 119.43 54701.16 88888.00 2008-04-02 17:41:01.407 093 15696.15 119.46 54701.10 88888.00 2008-04-02 17:41:01.907 093 15696.02 119.48 54701.21 88888.00 2008-04-02 17:41:02.407 093 15696.21 119.48 54701.15 88888.00 2008-04-02 17:41:02.907 093 15696.21 119.40 54701.16 88888.00 2008-04-02 17:41:03.407 093 15696.11 119.45 54701.11 88888.00 2008-04-02 17:41:03.907 093 15695.96 119.49 54701.06 88888.00 2008-04-02 17:41:04.407 093 15695.96 119.52 54701.02 88888.00 2008-04-02 17:41:04.907 093 15696.03 119.52 54701.04 88888.00 2008-04-02 17:41:05.407 093 15696.19 119.55 54701.04 88888.00 2008-04-02 17:41:05.907 093 15696.19 119.61 54701.01 88888.00 2008-04-02 17:41:06.407 093 15696.18 119.57 54701.10 88888.00 2008-04-02 17:41:06.907 093 15696.32 119.61 54701.11 88888.00 2008-04-02 17:41:07.407 093 15696.23 119.66 54701.15 88888.00 2008-04-02 17:41:07.907 093 15696.12 119.70 54701.11 88888.00 2008-04-02 17:41:08.407 093 15696.11 119.67 54701.07 88888.00 2008-04-02 17:41:08.907 093 15696.18 119.66 54701.01 88888.00 2008-04-02 17:41:09.407 093 15696.12 119.67 54700.97 88888.00 2008-04-02 17:41:09.907 093 15696.11 119.68 54700.98 88888.00 2008-04-02 17:41:10.407 093 15696.05 119.63 54700.96 88888.00 2008-04-02 17:41:10.907 093 15696.09 119.67 54700.91 88888.00 2008-04-02 17:41:11.407 093 15696.15 119.75 54701.00 88888.00 2008-04-02 17:41:11.907 093 15696.11 119.75 54700.97 88888.00 2008-04-02 17:41:12.407 093 15696.02 119.73 54701.00 88888.00 2008-04-02 17:41:12.907 093 15696.10 119.70 54701.04 88888.00 2008-04-02 17:41:13.407 093 15696.20 119.72 54701.00 88888.00 2008-04-02 17:41:13.907 093 15696.30 119.74 54700.98 88888.00 2008-04-02 17:41:14.407 093 15696.30 119.78 54701.00 88888.00 2008-04-02 17:41:14.907 093 15696.18 119.76 54700.93 88888.00 2008-04-02 17:41:15.407 093 15696.18 119.72 54700.94 88888.00 2008-04-02 17:41:15.907 093 15696.18 119.82 54701.02 88888.00 2008-04-02 17:41:16.407 093 15696.11 119.84 54701.00 88888.00 2008-04-02 17:41:16.907 093 15696.10 119.88 54701.06 88888.00 2008-04-02 17:41:17.407 093 15696.23 119.91 54701.06 88888.00 2008-04-02 17:41:17.907 093 15696.32 119.79 54701.09 88888.00 2008-04-02 17:41:18.407 093 15696.40 119.77 54701.09 88888.00 2008-04-02 17:41:18.907 093 15696.33 119.78 54701.17 88888.00 2008-04-02 17:41:19.407 093 15696.31 119.80 54701.11 88888.00 2008-04-02 17:41:19.907 093 15696.52 119.91 54701.15 88888.00 2008-04-02 17:41:20.407 093 15696.60 119.90 54701.24 88888.00 2008-04-02 17:41:20.907 093 15696.54 119.82 54701.21 88888.00 2008-04-02 17:41:21.407 093 15696.29 119.78 54701.12 88888.00 2008-04-02 17:41:21.907 093 15696.32 119.79 54701.02 88888.00 2008-04-02 17:41:22.407 093 15696.29 119.90 54700.96 88888.00 2008-04-02 17:41:22.907 093 15695.98 120.00 54700.80 88888.00 2008-04-02 17:41:23.407 093 15695.72 119.75 54700.41 88888.00 2008-04-02 17:41:23.907 093 15696.29 119.40 54700.31 88888.00 2008-04-02 17:41:24.407 093 15696.59 119.63 54700.65 88888.00 2008-04-02 17:41:24.907 093 15696.77 119.81 54700.78 88888.00 2008-04-02 17:41:25.407 093 15696.54 119.79 54700.90 88888.00 2008-04-02 17:41:25.907 093 15696.41 119.78 54700.98 88888.00 2008-04-02 17:41:26.407 093 15696.48 119.76 54700.99 88888.00 2008-04-02 17:41:26.907 093 15696.54 119.76 54701.00 88888.00 2008-04-02 17:41:27.407 093 15696.48 119.78 54700.94 88888.00 2008-04-02 17:41:27.907 093 15696.49 119.68 54701.02 88888.00 2008-04-02 17:41:28.407 093 15696.41 119.62 54701.08 88888.00 2008-04-02 17:41:28.907 093 15696.48 119.68 54701.01 88888.00 2008-04-02 17:41:29.407 093 15696.53 119.66 54700.98 88888.00 2008-04-02 17:41:29.907 093 15696.49 119.70 54700.94 88888.00 2008-04-02 17:41:30.407 093 15696.38 119.70 54701.06 88888.00 2008-04-02 17:41:30.907 093 15696.23 119.66 54700.98 88888.00 2008-04-02 17:41:31.407 093 15696.32 119.67 54700.97 88888.00 2008-04-02 17:41:31.907 093 15696.47 119.69 54701.05 88888.00 2008-04-02 17:41:32.407 093 15696.47 119.65 54701.06 88888.00 2008-04-02 17:41:32.907 093 15696.43 119.66 54701.00 88888.00 2008-04-02 17:41:33.407 093 15696.41 119.63 54701.05 88888.00 2008-04-02 17:41:33.907 093 15696.53 119.60 54701.07 88888.00 2008-04-02 17:41:34.407 093 15696.43 119.57 54701.05 88888.00 2008-04-02 17:41:34.907 093 15696.47 119.56 54700.91 88888.00 2008-04-02 17:41:35.407 093 15696.61 119.54 54700.76 88888.00 2008-04-02 17:41:35.907 093 15696.53 119.57 54700.88 88888.00 2008-04-02 17:41:36.407 093 15696.39 119.58 54700.94 88888.00 2008-04-02 17:41:36.907 093 15696.37 119.58 54701.01 88888.00 2008-04-02 17:41:37.407 093 15696.34 119.51 54701.02 88888.00 2008-04-02 17:41:37.907 093 15696.36 119.52 54701.09 88888.00 2008-04-02 17:41:38.407 093 15696.46 119.55 54700.96 88888.00 2008-04-02 17:41:38.907 093 15696.48 119.55 54700.98 88888.00 2008-04-02 17:41:39.407 093 15696.34 119.57 54701.06 88888.00 2008-04-02 17:41:39.907 093 15696.42 119.55 54700.97 88888.00 2008-04-02 17:41:40.407 093 15696.47 119.49 54700.86 88888.00 2008-04-02 17:41:40.907 093 15696.47 119.50 54700.84 88888.00 2008-04-02 17:41:41.407 093 15696.50 119.55 54700.90 88888.00 2008-04-02 17:41:41.907 093 15696.52 119.56 54700.99 88888.00 2008-04-02 17:41:42.407 093 15696.43 119.58 54701.00 88888.00 2008-04-02 17:41:42.907 093 15696.46 119.56 54700.91 88888.00 2008-04-02 17:41:43.407 093 15696.41 119.55 54700.76 88888.00 2008-04-02 17:41:43.907 093 15696.36 119.61 54700.75 88888.00 2008-04-02 17:41:44.407 093 15696.50 119.61 54700.79 88888.00 2008-04-02 17:41:44.907 093 15696.69 119.57 54700.68 88888.00 2008-04-02 17:41:45.407 093 15696.74 119.55 54700.69 88888.00 2008-04-02 17:41:45.907 093 15696.71 119.52 54700.80 88888.00 2008-04-02 17:41:46.407 093 15696.78 119.51 54700.93 88888.00 2008-04-02 17:41:46.907 093 15696.72 119.48 54700.91 88888.00 2008-04-02 17:41:47.407 093 15696.80 119.45 54700.90 88888.00 2008-04-02 17:41:47.907 093 15696.82 119.54 54700.99 88888.00 2008-04-02 17:41:48.407 093 15696.79 119.48 54700.94 88888.00 2008-04-02 17:41:48.907 093 15696.81 119.43 54700.94 88888.00 2008-04-02 17:41:49.407 093 15696.84 119.49 54700.88 88888.00 2008-04-02 17:41:49.907 093 15696.94 119.50 54700.85 88888.00 2008-04-02 17:41:50.407 093 15697.14 119.45 54700.74 88888.00 2008-04-02 17:41:50.907 093 15697.15 119.45 54700.79 88888.00 2008-04-02 17:41:51.407 093 15697.22 119.41 54700.80 88888.00 2008-04-02 17:41:51.907 093 15697.27 119.49 54700.77 88888.00 2008-04-02 17:41:52.407 093 15697.16 119.43 54700.84 88888.00 2008-04-02 17:41:52.907 093 15697.08 119.36 54700.99 88888.00 2008-04-02 17:41:53.407 093 15697.25 119.36 54701.04 88888.00 2008-04-02 17:41:53.907 093 15697.29 119.31 54700.89 88888.00 2008-04-02 17:41:54.407 093 15697.35 119.31 54700.81 88888.00 2008-04-02 17:41:54.907 093 15697.22 119.28 54700.81 88888.00 2008-04-02 17:41:55.407 093 15697.03 119.29 54700.86 88888.00 2008-04-02 17:41:55.907 093 15697.27 119.26 54700.84 88888.00 2008-04-02 17:41:56.407 093 15697.39 119.25 54700.85 88888.00 2008-04-02 17:41:56.907 093 15697.30 119.26 54700.85 88888.00 2008-04-02 17:41:57.407 093 15697.36 119.23 54700.94 88888.00 2008-04-02 17:41:57.907 093 15697.45 119.23 54701.15 88888.00 2008-04-02 17:41:58.407 093 15697.43 119.24 54701.07 88888.00 2008-04-02 17:41:58.907 093 15697.44 119.17 54700.96 88888.00 2008-04-02 17:41:59.407 093 15697.26 119.24 54700.99 88888.00 2008-04-02 17:41:59.907 093 15697.31 119.24 54700.99 88888.00 2008-04-02 17:42:00.407 093 15697.44 119.20 54700.93 88888.00 2008-04-02 17:42:00.907 093 15697.44 119.19 54700.77 88888.00 2008-04-02 17:42:01.407 093 15697.39 119.16 54700.73 88888.00 2008-04-02 17:42:01.907 093 15697.37 119.00 54700.74 88888.00 2008-04-02 17:42:02.407 093 15697.36 118.99 54700.69 88888.00 2008-04-02 17:42:02.907 093 15697.44 119.00 54700.73 88888.00 2008-04-02 17:42:03.407 093 15697.43 119.03 54700.76 88888.00 2008-04-02 17:42:03.907 093 15697.34 119.08 54700.69 88888.00 2008-04-02 17:42:04.407 093 15697.39 119.13 54700.62 88888.00 2008-04-02 17:42:04.907 093 15697.35 119.09 54700.57 88888.00 2008-04-02 17:42:05.407 093 15697.33 119.07 54700.69 88888.00 2008-04-02 17:42:05.907 093 15697.19 119.02 54700.68 88888.00 2008-04-02 17:42:06.407 093 15697.25 119.01 54700.68 88888.00 2008-04-02 17:42:06.907 093 15697.29 119.00 54700.65 88888.00 2008-04-02 17:42:07.407 093 15697.17 119.06 54700.68 88888.00 2008-04-02 17:42:07.907 093 15697.09 119.01 54700.54 88888.00 2008-04-02 17:42:08.407 093 15697.14 119.05 54700.65 88888.00 2008-04-02 17:42:08.907 093 15697.30 119.12 54700.91 88888.00 2008-04-02 17:42:09.407 093 15697.50 119.07 54700.99 88888.00 2008-04-02 17:42:09.907 093 15697.44 119.06 54700.85 88888.00 2008-04-02 17:42:10.407 093 15697.29 119.11 54700.81 88888.00 2008-04-02 17:42:10.907 093 15697.17 119.09 54700.89 88888.00 2008-04-02 17:42:11.407 093 15697.40 119.05 54700.98 88888.00 2008-04-02 17:42:11.907 093 15697.45 119.01 54700.99 88888.00 2008-04-02 17:42:12.407 093 15697.34 119.02 54700.86 88888.00 2008-04-02 17:42:12.907 093 15697.30 119.06 54700.90 88888.00 2008-04-02 17:42:13.407 093 15697.25 119.07 54700.99 88888.00 2008-04-02 17:42:13.907 093 15697.36 119.04 54700.98 88888.00 2008-04-02 17:42:14.407 093 15697.40 119.04 54700.95 88888.00 2008-04-02 17:42:14.907 093 15697.45 119.04 54700.93 88888.00 2008-04-02 17:42:15.407 093 15697.32 119.03 54700.98 88888.00 2008-04-02 17:42:15.907 093 15697.26 119.06 54701.12 88888.00 2008-04-02 17:42:16.407 093 15697.34 119.06 54701.07 88888.00 2008-04-02 17:42:16.907 093 15697.37 119.09 54700.96 88888.00 2008-04-02 17:42:17.407 093 15697.34 119.15 54701.07 88888.00 2008-04-02 17:42:17.907 093 15697.11 119.12 54701.08 88888.00 2008-04-02 17:42:18.407 093 15697.17 119.08 54701.02 88888.00 2008-04-02 17:42:18.907 093 15697.26 119.06 54700.98 88888.00 2008-04-02 17:42:19.407 093 15697.40 119.14 54700.91 88888.00 2008-04-02 17:42:19.907 093 15697.19 119.16 54700.94 88888.00 2008-04-02 17:42:20.407 093 15697.10 119.18 54700.97 88888.00 2008-04-02 17:42:20.907 093 15697.29 119.21 54700.88 88888.00 2008-04-02 17:42:21.407 093 15697.42 119.20 54700.90 88888.00 2008-04-02 17:42:21.907 093 15697.35 119.19 54700.89 88888.00 2008-04-02 17:42:22.407 093 15697.17 119.15 54700.94 88888.00 2008-04-02 17:42:22.907 093 15697.00 119.11 54701.00 88888.00 2008-04-02 17:42:23.407 093 15697.09 119.18 54700.94 88888.00 2008-04-02 17:42:23.907 093 15697.05 119.20 54700.88 88888.00 2008-04-02 17:42:24.407 093 15697.21 119.16 54700.86 88888.00 2008-04-02 17:42:24.907 093 15697.25 119.12 54700.97 88888.00 2008-04-02 17:42:25.407 093 15697.13 119.12 54700.95 88888.00 2008-04-02 17:42:25.907 093 15697.06 119.11 54701.05 88888.00 2008-04-02 17:42:26.407 093 15696.99 119.18 54701.17 88888.00 2008-04-02 17:42:26.907 093 15696.89 119.16 54701.08 88888.00 2008-04-02 17:42:27.407 093 15697.00 119.17 54701.02 88888.00 2008-04-02 17:42:27.907 093 15697.02 119.11 54701.02 88888.00 2008-04-02 17:42:28.407 093 15696.95 119.12 54701.15 88888.00 2008-04-02 17:42:28.907 093 15696.93 119.14 54701.12 88888.00 2008-04-02 17:42:29.407 093 15696.84 119.13 54701.13 88888.00 2008-04-02 17:42:29.907 093 15696.73 119.13 54701.09 88888.00 2008-04-02 17:42:30.407 093 15696.86 119.02 54701.17 88888.00 2008-04-02 17:42:30.907 093 15696.95 119.05 54701.08 88888.00 2008-04-02 17:42:31.407 093 15696.90 119.09 54701.06 88888.00 2008-04-02 17:42:31.907 093 15696.79 119.08 54701.09 88888.00 2008-04-02 17:42:32.407 093 15696.80 119.14 54701.13 88888.00 2008-04-02 17:42:32.907 093 15696.92 119.05 54701.08 88888.00 2008-04-02 17:42:33.407 093 15696.80 119.17 54700.96 88888.00 2008-04-02 17:42:33.907 093 15696.73 119.19 54701.01 88888.00 2008-04-02 17:42:34.407 093 15696.79 119.13 54700.94 88888.00 2008-04-02 17:42:34.907 093 15696.73 119.14 54700.88 88888.00 2008-04-02 17:42:35.407 093 15696.61 119.13 54700.79 88888.00 2008-04-02 17:42:35.907 093 15696.64 119.13 54700.79 88888.00 2008-04-02 17:42:36.407 093 15696.46 119.06 54700.84 88888.00 2008-04-02 17:42:36.907 093 15696.43 118.96 54700.58 88888.00 2008-04-02 17:42:37.407 093 15696.49 118.64 54700.13 88888.00 2008-04-02 17:42:37.907 093 15697.13 118.40 54699.68 88888.00 2008-04-02 17:42:38.407 093 15697.71 118.55 54699.66 88888.00 2008-04-02 17:42:38.907 093 15697.78 119.05 54699.98 88888.00 2008-04-02 17:42:39.407 093 15697.52 119.35 54700.30 88888.00 2008-04-02 17:42:39.907 093 15697.27 119.39 54700.56 88888.00 2008-04-02 17:42:40.407 093 15697.10 119.37 54700.78 88888.00 2008-04-02 17:42:40.907 093 15696.98 119.37 54700.83 88888.00 2008-04-02 17:42:41.407 093 15697.03 119.40 54700.94 88888.00 2008-04-02 17:42:41.907 093 15696.91 119.31 54700.96 88888.00 2008-04-02 17:42:42.407 093 15696.77 119.21 54700.87 88888.00 2008-04-02 17:42:42.907 093 15696.80 119.26 54700.85 88888.00 2008-04-02 17:42:43.407 093 15696.86 119.29 54700.98 88888.00 2008-04-02 17:42:43.907 093 15696.93 119.26 54701.05 88888.00 2008-04-02 17:42:44.407 093 15696.94 119.30 54700.90 88888.00 2008-04-02 17:42:44.907 093 15696.75 119.30 54700.85 88888.00 2008-04-02 17:42:45.407 093 15696.62 119.28 54700.96 88888.00 2008-04-02 17:42:45.907 093 15696.64 119.38 54701.05 88888.00 2008-04-02 17:42:46.407 093 15696.61 119.53 54701.07 88888.00 2008-04-02 17:42:46.907 093 15696.78 119.54 54701.12 88888.00 2008-04-02 17:42:47.407 093 15696.77 119.44 54701.21 88888.00 2008-04-02 17:42:47.907 093 15696.89 119.46 54701.17 88888.00 2008-04-02 17:42:48.407 093 15697.04 119.55 54701.11 88888.00 2008-04-02 17:42:48.907 093 15697.09 119.62 54701.05 88888.00 2008-04-02 17:42:49.407 093 15696.82 119.66 54701.06 88888.00 2008-04-02 17:42:49.907 093 15696.74 119.72 54701.04 88888.00 2008-04-02 17:42:50.404 093 15696.93 119.68 54701.08 88888.00 2008-04-02 17:42:50.904 093 15696.79 119.66 54701.27 88888.00 2008-04-02 17:42:51.404 093 15696.75 119.75 54701.29 88888.00 2008-04-02 17:42:51.904 093 15696.85 119.82 54701.22 88888.00 2008-04-02 17:42:52.404 093 15697.03 119.78 54701.16 88888.00 2008-04-02 17:42:52.904 093 15696.94 119.80 54701.15 88888.00 2008-04-02 17:42:53.404 093 15696.85 119.79 54701.16 88888.00 2008-04-02 17:42:53.904 093 15696.98 119.85 54701.15 88888.00 2008-04-02 17:42:54.404 093 15697.00 119.77 54701.18 88888.00 2008-04-02 17:42:54.904 093 15696.85 119.70 54701.20 88888.00 2008-04-02 17:42:55.404 093 15696.85 119.72 54701.11 88888.00 2008-04-02 17:42:55.904 093 15697.03 119.77 54701.07 88888.00 2008-04-02 17:42:56.404 093 15696.92 119.84 54701.17 88888.00 2008-04-02 17:42:56.904 093 15696.78 119.86 54701.27 88888.00 2008-04-02 17:42:57.404 093 15696.80 119.90 54701.22 88888.00 2008-04-02 17:42:57.904 093 15696.96 120.01 54701.15 88888.00 2008-04-02 17:42:58.404 093 15696.92 120.01 54701.02 88888.00 2008-04-02 17:42:58.904 093 15696.94 120.05 54701.10 88888.00 2008-04-02 17:42:59.404 093 15696.82 120.05 54701.12 88888.00 2008-04-02 17:42:59.904 093 15696.68 120.04 54701.16 88888.00 2008-04-02 17:43:00.404 093 15696.74 119.99 54701.17 88888.00 2008-04-02 17:43:00.904 093 15696.98 120.00 54701.17 88888.00 2008-04-02 17:43:01.404 093 15697.01 119.99 54701.04 88888.00 2008-04-02 17:43:01.904 093 15696.71 120.00 54701.00 88888.00 2008-04-02 17:43:02.404 093 15696.68 120.03 54700.93 88888.00 2008-04-02 17:43:02.904 093 15696.74 119.97 54700.87 88888.00 2008-04-02 17:43:03.404 093 15696.77 119.95 54700.83 88888.00 2008-04-02 17:43:03.904 093 15696.73 120.06 54700.83 88888.00 2008-04-02 17:43:04.404 093 15696.81 120.21 54700.86 88888.00 2008-04-02 17:43:04.904 093 15696.80 120.29 54700.88 88888.00 2008-04-02 17:43:05.404 093 15696.69 120.19 54700.79 88888.00 2008-04-02 17:43:05.904 093 15696.57 120.19 54700.72 88888.00 2008-04-02 17:43:06.404 093 15696.74 120.35 54700.65 88888.00 2008-04-02 17:43:06.904 093 15696.90 120.30 54700.50 88888.00 2008-04-02 17:43:07.404 093 15696.88 120.32 54700.33 88888.00 2008-04-02 17:43:07.904 093 15697.34 120.25 54700.16 88888.00 2008-04-02 17:43:08.404 093 15697.46 119.97 54700.03 88888.00 2008-04-02 17:43:08.904 093 15697.26 119.74 54700.04 88888.00 2008-04-02 17:43:09.404 093 15696.81 119.74 54700.21 88888.00 2008-04-02 17:43:09.904 093 15696.59 119.76 54700.33 88888.00 2008-04-02 17:43:10.404 093 15696.58 119.82 54700.58 88888.00 2008-04-02 17:43:10.904 093 15696.81 119.85 54700.61 88888.00 2008-04-02 17:43:11.404 093 15696.62 119.88 54700.68 88888.00 2008-04-02 17:43:11.904 093 15696.43 119.92 54700.73 88888.00 2008-04-02 17:43:12.404 093 15696.48 119.93 54700.85 88888.00 2008-04-02 17:43:12.904 093 15696.70 120.00 54700.87 88888.00 2008-04-02 17:43:13.404 093 15696.79 119.92 54700.86 88888.00 2008-04-02 17:43:13.904 093 15696.62 119.92 54700.78 88888.00 2008-04-02 17:43:14.404 093 15696.47 119.91 54700.84 88888.00 2008-04-02 17:43:14.904 093 15696.51 119.87 54700.91 88888.00 2008-04-02 17:43:15.404 093 15696.49 119.84 54700.87 88888.00 2008-04-02 17:43:15.904 093 15696.63 119.84 54700.86 88888.00 2008-04-02 17:43:16.404 093 15696.63 119.87 54700.80 88888.00 2008-04-02 17:43:16.904 093 15696.63 119.90 54700.81 88888.00 2008-04-02 17:43:17.404 093 15696.54 119.87 54700.77 88888.00 2008-04-02 17:43:17.904 093 15696.54 119.82 54700.77 88888.00 2008-04-02 17:43:18.404 093 15696.53 119.75 54700.77 88888.00 2008-04-02 17:43:18.904 093 15696.55 119.72 54700.89 88888.00 2008-04-02 17:43:19.404 093 15696.61 119.76 54700.97 88888.00 2008-04-02 17:43:19.904 093 15696.60 119.75 54700.85 88888.00 2008-04-02 17:43:20.404 093 15696.69 119.63 54700.64 88888.00 2008-04-02 17:43:20.904 093 15696.67 119.55 54700.72 88888.00 2008-04-02 17:43:21.404 093 15696.71 119.52 54700.63 88888.00 2008-04-02 17:43:21.904 093 15696.60 119.51 54700.65 88888.00 2008-04-02 17:43:22.404 093 15696.58 119.52 54700.75 88888.00 2008-04-02 17:43:22.904 093 15696.42 119.56 54700.98 88888.00 2008-04-02 17:43:23.404 093 15696.72 119.52 54700.97 88888.00 2008-04-02 17:43:23.904 093 15696.91 119.42 54700.84 88888.00 2008-04-02 17:43:24.404 093 15696.96 119.41 54700.81 88888.00 2008-04-02 17:43:24.904 093 15697.02 119.35 54700.79 88888.00 2008-04-02 17:43:25.404 093 15696.92 119.20 54700.80 88888.00 2008-04-02 17:43:25.904 093 15696.91 119.08 54700.68 88888.00 2008-04-02 17:43:26.404 093 15697.00 119.07 54700.65 88888.00 2008-04-02 17:43:26.904 093 15697.21 119.15 54700.63 88888.00 2008-04-02 17:43:27.404 093 15697.30 119.32 54700.48 88888.00 2008-04-02 17:43:27.904 093 15696.96 119.31 54700.43 88888.00 2008-04-02 17:43:28.404 093 15696.80 119.20 54700.52 88888.00 2008-04-02 17:43:28.904 093 15696.78 119.04 54700.68 88888.00 2008-04-02 17:43:29.404 093 15696.80 118.92 54700.77 88888.00 2008-04-02 17:43:29.904 093 15696.79 118.90 54700.80 88888.00 2008-04-02 17:43:30.404 093 15696.79 118.81 54700.85 88888.00 2008-04-02 17:43:30.904 093 15696.86 118.76 54700.88 88888.00 2008-04-02 17:43:31.404 093 15696.81 118.83 54700.88 88888.00 2008-04-02 17:43:31.904 093 15696.90 118.90 54700.93 88888.00 2008-04-02 17:43:32.404 093 15696.84 118.75 54700.95 88888.00 2008-04-02 17:43:32.904 093 15696.84 118.71 54700.91 88888.00 2008-04-02 17:43:33.404 093 15696.89 118.68 54700.88 88888.00 2008-04-02 17:43:33.904 093 15696.91 118.69 54700.91 88888.00 2008-04-02 17:43:34.404 093 15696.81 118.68 54700.95 88888.00 2008-04-02 17:43:34.904 093 15696.83 118.66 54701.00 88888.00 2008-04-02 17:43:35.404 093 15696.75 118.68 54701.00 88888.00 2008-04-02 17:43:35.904 093 15696.75 118.65 54700.95 88888.00 2008-04-02 17:43:36.404 093 15696.69 118.63 54700.88 88888.00 2008-04-02 17:43:36.904 093 15696.69 118.59 54700.90 88888.00 2008-04-02 17:43:37.404 093 15696.65 118.57 54700.90 88888.00 2008-04-02 17:43:37.904 093 15696.62 118.57 54700.99 88888.00 2008-04-02 17:43:38.404 093 15696.55 118.50 54701.01 88888.00 2008-04-02 17:43:38.904 093 15696.65 118.53 54701.09 88888.00 2008-04-02 17:43:39.404 093 15696.84 118.46 54701.02 88888.00 2008-04-02 17:43:39.904 093 15696.82 118.41 54700.83 88888.00 2008-04-02 17:43:40.404 093 15696.69 118.46 54700.91 88888.00 2008-04-02 17:43:40.904 093 15696.67 118.41 54700.97 88888.00 2008-04-02 17:43:41.404 093 15696.65 118.33 54700.96 88888.00 2008-04-02 17:43:41.904 093 15696.63 118.31 54700.99 88888.00 2008-04-02 17:43:42.404 093 15696.65 118.24 54701.09 88888.00 2008-04-02 17:43:42.904 093 15696.63 118.20 54701.13 88888.00 2008-04-02 17:43:43.404 093 15696.58 118.20 54701.04 88888.00 2008-04-02 17:43:43.904 093 15696.54 118.19 54701.09 88888.00 2008-04-02 17:43:44.404 093 15696.58 118.28 54701.21 88888.00 2008-04-02 17:43:44.904 093 15696.63 118.24 54701.31 88888.00 2008-04-02 17:43:45.404 093 15696.68 118.25 54701.23 88888.00 2008-04-02 17:43:45.904 093 15696.70 118.28 54701.26 88888.00 2008-04-02 17:43:46.404 093 15696.75 118.22 54701.34 88888.00 2008-04-02 17:43:46.904 093 15696.55 118.17 54701.23 88888.00 2008-04-02 17:43:47.404 093 15696.43 118.21 54701.19 88888.00 2008-04-02 17:43:47.904 093 15696.57 118.20 54701.23 88888.00 2008-04-02 17:43:48.404 093 15696.71 118.24 54701.04 88888.00 2008-04-02 17:43:48.904 093 15696.82 118.27 54700.94 88888.00 2008-04-02 17:43:49.404 093 15696.81 118.30 54701.02 88888.00 2008-04-02 17:43:49.904 093 15696.64 118.35 54701.07 88888.00 2008-04-02 17:43:50.404 093 15696.90 118.33 54701.17 88888.00 2008-04-02 17:43:50.904 093 15696.99 118.29 54701.21 88888.00 2008-04-02 17:43:51.404 093 15697.00 118.30 54701.24 88888.00 2008-04-02 17:43:51.904 093 15696.93 118.31 54701.34 88888.00 2008-04-02 17:43:52.404 093 15697.08 118.25 54701.31 88888.00 2008-04-02 17:43:52.904 093 15696.96 118.27 54701.22 88888.00 2008-04-02 17:43:53.404 093 15696.74 118.32 54701.16 88888.00 2008-04-02 17:43:53.904 093 15696.80 118.37 54701.17 88888.00 2008-04-02 17:43:54.404 093 15696.99 118.34 54701.12 88888.00 2008-04-02 17:43:54.904 093 15696.96 118.40 54701.19 88888.00 2008-04-02 17:43:55.404 093 15696.75 118.46 54701.29 88888.00 2008-04-02 17:43:55.904 093 15696.81 118.49 54701.27 88888.00 2008-04-02 17:43:56.404 093 15696.72 118.49 54701.29 88888.00 2008-04-02 17:43:56.904 093 15696.77 118.47 54701.33 88888.00 2008-04-02 17:43:57.404 093 15696.78 118.49 54701.41 88888.00 2008-04-02 17:43:57.904 093 15696.71 118.54 54701.22 88888.00 2008-04-02 17:43:58.404 093 15696.78 118.52 54701.09 88888.00 2008-04-02 17:43:58.904 093 15696.77 118.51 54701.09 88888.00 2008-04-02 17:43:59.404 093 15696.80 118.62 54701.04 88888.00 2008-04-02 17:43:59.904 093 15696.71 118.65 54701.08 88888.00 2008-04-02 17:44:00.404 093 15696.82 118.56 54701.02 88888.00 2008-04-02 17:44:00.904 093 15696.65 118.59 54701.11 88888.00 2008-04-02 17:44:01.404 093 15696.67 118.66 54701.11 88888.00 2008-04-02 17:44:01.904 093 15696.51 118.69 54701.20 88888.00 2008-04-02 17:44:02.404 093 15696.54 118.72 54701.26 88888.00 2008-04-02 17:44:02.904 093 15696.74 118.72 54701.12 88888.00 2008-04-02 17:44:03.404 093 15696.70 118.78 54701.18 88888.00 2008-04-02 17:44:03.904 093 15696.69 118.78 54701.17 88888.00 2008-04-02 17:44:04.404 093 15696.73 118.84 54701.22 88888.00 2008-04-02 17:44:04.904 093 15696.83 118.89 54701.24 88888.00 2008-04-02 17:44:05.404 093 15696.74 118.91 54701.36 88888.00 2008-04-02 17:44:05.904 093 15696.77 118.88 54701.34 88888.00 2008-04-02 17:44:06.404 093 15696.82 118.92 54701.38 88888.00 2008-04-02 17:44:06.904 093 15696.83 118.93 54701.39 88888.00 2008-04-02 17:44:07.404 093 15696.82 118.95 54701.29 88888.00 2008-04-02 17:44:07.904 093 15696.80 118.91 54701.29 88888.00 2008-04-02 17:44:08.404 093 15696.80 118.93 54701.38 88888.00 2008-04-02 17:44:08.904 093 15696.89 118.92 54701.32 88888.00 2008-04-02 17:44:09.404 093 15696.95 118.99 54701.20 88888.00 2008-04-02 17:44:09.904 093 15696.84 119.05 54701.21 88888.00 2008-04-02 17:44:10.404 093 15696.71 119.03 54701.22 88888.00 2008-04-02 17:44:10.904 093 15696.67 119.06 54701.22 88888.00 2008-04-02 17:44:11.404 093 15696.63 119.17 54701.32 88888.00 2008-04-02 17:44:11.904 093 15696.84 119.24 54701.28 88888.00 2008-04-02 17:44:12.404 093 15697.09 119.26 54701.24 88888.00 2008-04-02 17:44:12.904 093 15696.94 119.21 54701.32 88888.00 2008-04-02 17:44:13.404 093 15696.95 119.30 54701.21 88888.00 2008-04-02 17:44:13.904 093 15697.03 119.37 54701.07 88888.00 2008-04-02 17:44:14.404 093 15696.82 119.42 54701.07 88888.00 2008-04-02 17:44:14.904 093 15696.92 119.44 54701.07 88888.00 2008-04-02 17:44:15.404 093 15696.83 119.49 54701.08 88888.00 2008-04-02 17:44:15.904 093 15696.77 119.49 54701.06 88888.00 2008-04-02 17:44:16.404 093 15696.82 119.54 54701.01 88888.00 2008-04-02 17:44:16.904 093 15697.10 119.62 54701.02 88888.00 2008-04-02 17:44:17.404 093 15697.10 119.70 54701.09 88888.00 2008-04-02 17:44:17.904 093 15697.00 119.74 54701.09 88888.00 2008-04-02 17:44:18.404 093 15696.83 119.78 54700.96 88888.00 2008-04-02 17:44:18.904 093 15696.75 119.79 54701.04 88888.00 2008-04-02 17:44:19.404 093 15696.96 119.74 54701.06 88888.00 2008-04-02 17:44:19.904 093 15697.11 119.76 54701.06 88888.00 2008-04-02 17:44:20.404 093 15696.91 119.69 54701.01 88888.00 2008-04-02 17:44:20.904 093 15696.84 119.67 54701.06 88888.00 2008-04-02 17:44:21.404 093 15696.96 119.68 54700.99 88888.00 2008-04-02 17:44:21.904 093 15697.25 119.68 54700.80 88888.00 2008-04-02 17:44:22.404 093 15697.31 119.63 54700.73 88888.00 2008-04-02 17:44:22.904 093 15697.34 119.65 54700.87 88888.00 2008-04-02 17:44:23.404 093 15697.31 119.69 54700.91 88888.00 2008-04-02 17:44:23.904 093 15697.24 119.69 54701.08 88888.00 2008-04-02 17:44:24.404 093 15697.27 119.70 54701.09 88888.00 2008-04-02 17:44:24.904 093 15696.92 119.73 54701.10 88888.00 2008-04-02 17:44:25.404 093 15696.86 119.74 54701.11 88888.00 2008-04-02 17:44:25.904 093 15697.15 119.70 54701.09 88888.00 2008-04-02 17:44:26.404 093 15697.25 119.75 54701.09 88888.00 2008-04-02 17:44:26.904 093 15697.04 119.79 54701.12 88888.00 2008-04-02 17:44:27.404 093 15696.78 119.87 54701.20 88888.00 2008-04-02 17:44:27.904 093 15696.64 119.92 54701.04 88888.00 2008-04-02 17:44:28.404 093 15696.72 119.85 54701.01 88888.00 2008-04-02 17:44:28.904 093 15696.67 119.82 54701.01 88888.00 2008-04-02 17:44:29.404 093 15696.75 119.72 54700.99 88888.00 2008-04-02 17:44:29.904 093 15696.85 119.77 54700.99 88888.00 2008-04-02 17:44:30.404 093 15696.80 119.78 54701.02 88888.00 2008-04-02 17:44:30.904 093 15696.80 119.70 54700.93 88888.00 2008-04-02 17:44:31.404 093 15696.73 119.67 54700.96 88888.00 2008-04-02 17:44:31.904 093 15696.71 119.68 54701.07 88888.00 2008-04-02 17:44:32.404 093 15696.74 119.67 54700.98 88888.00 2008-04-02 17:44:32.904 093 15696.84 119.67 54700.93 88888.00 2008-04-02 17:44:33.404 093 15696.96 119.63 54701.06 88888.00 2008-04-02 17:44:33.904 093 15697.14 119.70 54701.05 88888.00 2008-04-02 17:44:34.404 093 15696.95 119.67 54701.06 88888.00 2008-04-02 17:44:34.904 093 15696.90 119.63 54700.99 88888.00 2008-04-02 17:44:35.404 093 15696.78 119.62 54700.91 88888.00 2008-04-02 17:44:35.904 093 15696.69 119.54 54700.84 88888.00 2008-04-02 17:44:36.404 093 15696.81 119.51 54700.94 88888.00 2008-04-02 17:44:36.904 093 15696.93 119.43 54700.98 88888.00 2008-04-02 17:44:37.404 093 15697.04 119.39 54701.02 88888.00 2008-04-02 17:44:37.904 093 15697.00 119.39 54701.09 88888.00 2008-04-02 17:44:38.404 093 15696.95 119.44 54701.09 88888.00 2008-04-02 17:44:38.904 093 15696.98 119.41 54701.15 88888.00 2008-04-02 17:44:39.404 093 15696.95 119.33 54701.19 88888.00 2008-04-02 17:44:39.904 093 15697.01 119.28 54701.10 88888.00 2008-04-02 17:44:40.404 093 15696.98 119.28 54701.10 88888.00 2008-04-02 17:44:40.904 093 15696.94 119.24 54701.08 88888.00 2008-04-02 17:44:41.404 093 15697.05 119.14 54701.12 88888.00 2008-04-02 17:44:41.904 093 15697.27 119.09 54701.15 88888.00 2008-04-02 17:44:42.404 093 15697.32 119.14 54701.19 88888.00 2008-04-02 17:44:42.904 093 15697.10 119.16 54701.10 88888.00 2008-04-02 17:44:43.404 093 15696.96 119.17 54700.98 88888.00 2008-04-02 17:44:43.904 093 15697.16 119.18 54701.02 88888.00 2008-04-02 17:44:44.404 093 15697.35 119.12 54701.13 88888.00 2008-04-02 17:44:44.904 093 15697.23 119.04 54701.16 88888.00 2008-04-02 17:44:45.404 093 15697.29 118.99 54701.21 88888.00 2008-04-02 17:44:45.904 093 15697.29 118.91 54701.19 88888.00 2008-04-02 17:44:46.404 093 15697.14 118.91 54701.15 88888.00 2008-04-02 17:44:46.904 093 15697.16 118.94 54701.16 88888.00 2008-04-02 17:44:47.404 093 15697.36 118.91 54701.16 88888.00 2008-04-02 17:44:47.904 093 15697.31 118.94 54701.15 88888.00 2008-04-02 17:44:48.404 093 15697.17 118.91 54701.13 88888.00 2008-04-02 17:44:48.904 093 15697.13 118.84 54701.12 88888.00 2008-04-02 17:44:49.404 093 15697.10 118.83 54700.99 88888.00 2008-04-02 17:44:49.904 093 15697.17 118.83 54700.98 88888.00 2008-04-02 17:44:50.404 093 15697.29 118.74 54701.02 88888.00 2008-04-02 17:44:50.904 093 15697.17 118.81 54701.09 88888.00 2008-04-02 17:44:51.404 093 15697.24 118.81 54701.08 88888.00 2008-04-02 17:44:51.904 093 15697.20 118.79 54701.08 88888.00 2008-04-02 17:44:52.404 093 15697.22 118.77 54701.02 88888.00 2008-04-02 17:44:52.904 093 15697.25 118.77 54701.05 88888.00 2008-04-02 17:44:53.404 093 15697.23 118.74 54701.02 88888.00 2008-04-02 17:44:53.904 093 15697.45 118.78 54700.91 88888.00 2008-04-02 17:44:54.404 093 15697.36 118.75 54700.83 88888.00 2008-04-02 17:44:54.904 093 15697.26 118.81 54700.93 88888.00 2008-04-02 17:44:55.404 093 15697.11 118.81 54701.09 88888.00 2008-04-02 17:44:55.904 093 15697.13 118.70 54701.10 88888.00 2008-04-02 17:44:56.404 093 15697.09 118.67 54701.02 88888.00 2008-04-02 17:44:56.904 093 15697.02 118.70 54700.95 88888.00 2008-04-02 17:44:57.404 093 15696.99 118.78 54700.98 88888.00 2008-04-02 17:44:57.904 093 15697.10 118.80 54701.02 88888.00 2008-04-02 17:44:58.404 093 15697.19 118.77 54700.95 88888.00 2008-04-02 17:44:58.904 093 15697.27 118.70 54700.91 88888.00 2008-04-02 17:44:59.404 093 15697.26 118.72 54700.99 88888.00 2008-04-02 17:44:59.904 093 15697.16 118.75 54700.99 88888.00 2008-04-02 17:45:00.404 093 15697.21 118.79 54701.01 88888.00 2008-04-02 17:45:00.904 093 15697.11 118.72 54701.08 88888.00 2008-04-02 17:45:01.404 093 15696.92 118.69 54701.01 88888.00 2008-04-02 17:45:01.904 093 15696.77 118.72 54701.02 88888.00 2008-04-02 17:45:02.404 093 15696.79 118.64 54701.20 88888.00 2008-04-02 17:45:02.904 093 15696.96 118.62 54701.24 88888.00 2008-04-02 17:45:03.404 093 15696.99 118.62 54701.29 88888.00 2008-04-02 17:45:03.904 093 15697.08 118.54 54701.17 88888.00 2008-04-02 17:45:04.404 093 15696.92 118.61 54701.08 88888.00 2008-04-02 17:45:04.904 093 15696.78 118.68 54701.08 88888.00 2008-04-02 17:45:05.404 093 15696.72 118.70 54701.10 88888.00 2008-04-02 17:45:05.904 093 15696.72 118.76 54701.06 88888.00 2008-04-02 17:45:06.404 093 15696.94 118.71 54701.17 88888.00 2008-04-02 17:45:06.904 093 15696.89 118.71 54701.20 88888.00 2008-04-02 17:45:07.404 093 15696.94 118.71 54701.08 88888.00 2008-04-02 17:45:07.904 093 15696.96 118.71 54701.10 88888.00 2008-04-02 17:45:08.404 093 15696.86 118.67 54701.06 88888.00 2008-04-02 17:45:08.904 093 15696.90 118.74 54701.07 88888.00 2008-04-02 17:45:09.404 093 15696.80 118.75 54701.15 88888.00 2008-04-02 17:45:09.904 093 15696.64 118.82 54701.10 88888.00 2008-04-02 17:45:10.404 093 15696.58 118.81 54701.12 88888.00 2008-04-02 17:45:10.904 093 15696.41 118.84 54701.19 88888.00 2008-04-02 17:45:11.404 093 15696.52 118.86 54701.15 88888.00 2008-04-02 17:45:11.904 093 15696.48 118.88 54701.11 88888.00 2008-04-02 17:45:12.404 093 15696.43 118.86 54701.01 88888.00 2008-04-02 17:45:12.904 093 15696.50 118.87 54701.08 88888.00 2008-04-02 17:45:13.404 093 15696.54 118.90 54701.11 88888.00 2008-04-02 17:45:13.904 093 15696.52 118.99 54701.16 88888.00 2008-04-02 17:45:14.404 093 15696.59 118.99 54701.13 88888.00 2008-04-02 17:45:14.904 093 15696.44 119.00 54701.18 88888.00 2008-04-02 17:45:15.404 093 15696.62 118.99 54701.17 88888.00 2008-04-02 17:45:15.904 093 15696.50 118.90 54701.12 88888.00 2008-04-02 17:45:16.404 093 15696.36 118.94 54701.08 88888.00 2008-04-02 17:45:16.904 093 15696.47 118.96 54700.94 88888.00 2008-04-02 17:45:17.404 093 15696.68 118.86 54700.76 88888.00 2008-04-02 17:45:17.904 093 15696.94 119.05 54700.56 88888.00 2008-04-02 17:45:18.404 093 15697.19 119.33 54700.48 88888.00 2008-04-02 17:45:18.904 093 15696.85 119.57 54700.57 88888.00 2008-04-02 17:45:19.404 093 15696.36 119.61 54700.83 88888.00 2008-04-02 17:45:19.904 093 15696.11 119.46 54700.88 88888.00 2008-04-02 17:45:20.404 093 15696.09 119.38 54700.77 88888.00 2008-04-02 17:45:20.904 093 15696.09 119.43 54700.76 88888.00 2008-04-02 17:45:21.404 093 15696.02 119.45 54700.86 88888.00 2008-04-02 17:45:21.904 093 15696.02 119.46 54701.07 88888.00 2008-04-02 17:45:22.404 093 15695.96 119.48 54701.15 88888.00 2008-04-02 17:45:22.904 093 15696.03 119.49 54701.18 88888.00 2008-04-02 17:45:23.404 093 15696.23 119.52 54701.01 88888.00 2008-04-02 17:45:23.904 093 15696.22 119.54 54701.16 88888.00 2008-04-02 17:45:24.404 093 15696.20 119.56 54701.17 88888.00 2008-04-02 17:45:24.904 093 15696.19 119.64 54701.15 88888.00 2008-04-02 17:45:25.404 093 15696.13 119.65 54701.05 88888.00 2008-04-02 17:45:25.904 093 15696.16 119.66 54701.09 88888.00 2008-04-02 17:45:26.404 093 15696.12 119.68 54700.98 88888.00 2008-04-02 17:45:26.904 093 15696.18 119.70 54700.95 88888.00 2008-04-02 17:45:27.404 093 15696.11 119.77 54700.95 88888.00 2008-04-02 17:45:27.904 093 15696.03 119.84 54700.99 88888.00 2008-04-02 17:45:28.404 093 15696.05 119.86 54700.88 88888.00 2008-04-02 17:45:28.904 093 15696.06 119.85 54700.81 88888.00 2008-04-02 17:45:29.404 093 15696.07 119.92 54700.88 88888.00 2008-04-02 17:45:29.904 093 15696.07 119.98 54700.85 88888.00 2008-04-02 17:45:30.404 093 15696.20 119.92 54700.79 88888.00 2008-04-02 17:45:30.904 093 15696.17 120.00 54700.81 88888.00 2008-04-02 17:45:31.404 093 15696.05 120.17 54700.86 88888.00 2008-04-02 17:45:31.904 093 15696.03 120.17 54700.84 88888.00 2008-04-02 17:45:32.404 093 15696.07 120.15 54700.84 88888.00 2008-04-02 17:45:32.904 093 15695.85 120.19 54701.01 88888.00 2008-04-02 17:45:33.404 093 15695.80 120.23 54701.00 88888.00 2008-04-02 17:45:33.904 093 15695.89 120.21 54701.02 88888.00 2008-04-02 17:45:34.404 093 15695.85 120.16 54700.95 88888.00 2008-04-02 17:45:34.904 093 15695.81 120.16 54701.02 88888.00 2008-04-02 17:45:35.404 093 15695.88 120.17 54701.04 88888.00 2008-04-02 17:45:35.904 093 15695.99 120.13 54701.06 88888.00 2008-04-02 17:45:36.404 093 15695.96 120.05 54700.98 88888.00 2008-04-02 17:45:36.904 093 15695.95 120.09 54700.93 88888.00 2008-04-02 17:45:37.404 093 15695.82 120.02 54700.99 88888.00 2008-04-02 17:45:37.904 093 15695.93 119.99 54700.89 88888.00 2008-04-02 17:45:38.404 093 15695.95 119.97 54700.74 88888.00 2008-04-02 17:45:38.904 093 15696.05 119.81 54700.76 88888.00 2008-04-02 17:45:39.404 093 15696.27 119.87 54700.58 88888.00 2008-04-02 17:45:39.904 093 15696.50 119.85 54700.21 88888.00 2008-04-02 17:45:40.404 093 15696.55 119.99 54699.91 88888.00 2008-04-02 17:45:40.904 093 15696.62 120.18 54699.88 88888.00 2008-04-02 17:45:41.404 093 15696.48 120.19 54700.07 88888.00 2008-04-02 17:45:41.904 093 15696.26 120.03 54700.24 88888.00 2008-04-02 17:45:42.404 093 15696.08 120.02 54700.46 88888.00 2008-04-02 17:45:42.904 093 15696.15 120.04 54700.70 88888.00 2008-04-02 17:45:43.404 093 15696.26 119.99 54700.80 88888.00 2008-04-02 17:45:43.904 093 15696.40 119.97 54700.83 88888.00 2008-04-02 17:45:44.404 093 15696.54 119.99 54700.84 88888.00 2008-04-02 17:45:44.904 093 15696.49 120.03 54700.80 88888.00 2008-04-02 17:45:45.404 093 15696.32 120.04 54700.70 88888.00 2008-04-02 17:45:45.904 093 15696.33 120.05 54700.69 88888.00 2008-04-02 17:45:46.404 093 15696.41 120.06 54700.73 88888.00 2008-04-02 17:45:46.904 093 15696.75 120.06 54700.58 88888.00 2008-04-02 17:45:47.404 093 15696.98 120.22 54700.53 88888.00 2008-04-02 17:45:47.904 093 15697.09 120.38 54700.47 88888.00 2008-04-02 17:45:48.404 093 15697.71 120.46 54700.25 88888.00 2008-04-02 17:45:48.904 093 15698.47 120.54 54699.99 88888.00 2008-04-02 17:45:49.404 093 15699.40 120.31 54699.60 88888.00 2008-04-02 17:45:49.904 093 15700.22 119.26 54698.92 88888.00 2008-04-02 17:45:50.404 093 15699.71 117.29 54698.12 88888.00 2008-04-02 17:45:50.904 093 15697.37 116.21 54697.60 88888.00 2008-04-02 17:45:51.404 093 15694.83 117.12 54697.84 88888.00 2008-04-02 17:45:51.904 093 15693.92 118.81 54698.52 88888.00 2008-04-02 17:45:52.404 093 15694.38 119.80 54699.14 88888.00 2008-04-02 17:45:52.904 093 15695.16 120.23 54699.61 88888.00 2008-04-02 17:45:53.404 093 15695.84 120.19 54699.99 88888.00 2008-04-02 17:45:53.904 093 15696.12 120.01 54700.13 88888.00 2008-04-02 17:45:54.404 093 15696.32 119.94 54700.31 88888.00 2008-04-02 17:45:54.904 093 15696.59 119.87 54700.41 88888.00 2008-04-02 17:45:55.404 093 15696.74 119.74 54700.37 88888.00 2008-04-02 17:45:55.904 093 15696.64 119.62 54700.38 88888.00 2008-04-02 17:45:56.404 093 15696.67 119.54 54700.35 88888.00 2008-04-02 17:45:56.904 093 15696.64 119.48 54700.56 88888.00 2008-04-02 17:45:57.404 093 15696.72 119.41 54700.53 88888.00 2008-04-02 17:45:57.904 093 15696.64 119.35 54700.54 88888.00 2008-04-02 17:45:58.404 093 15696.63 119.27 54700.59 88888.00 2008-04-02 17:45:58.904 093 15696.79 119.21 54700.62 88888.00 2008-04-02 17:45:59.404 093 15697.10 119.17 54700.63 88888.00 2008-04-02 17:45:59.904 093 15696.92 119.19 54700.65 88888.00 2008-04-02 17:46:00.404 093 15696.77 119.13 54700.63 88888.00 2008-04-02 17:46:00.904 093 15696.80 119.12 54700.62 88888.00 2008-04-02 17:46:01.404 093 15696.88 119.05 54700.56 88888.00 2008-04-02 17:46:01.904 093 15697.01 119.05 54700.57 88888.00 2008-04-02 17:46:02.404 093 15697.04 119.02 54700.59 88888.00 2008-04-02 17:46:02.904 093 15696.81 118.95 54700.65 88888.00 2008-04-02 17:46:03.404 093 15696.70 118.94 54700.66 88888.00 2008-04-02 17:46:03.904 093 15696.83 118.88 54700.72 88888.00 2008-04-02 17:46:04.404 093 15696.90 118.82 54700.72 88888.00 2008-04-02 17:46:04.904 093 15696.88 118.83 54700.80 88888.00 2008-04-02 17:46:05.404 093 15696.85 118.77 54700.79 88888.00 2008-04-02 17:46:05.904 093 15696.78 118.74 54700.74 88888.00 2008-04-02 17:46:06.404 093 15696.98 118.74 54700.70 88888.00 2008-04-02 17:46:06.904 093 15696.99 118.78 54700.73 88888.00 2008-04-02 17:46:07.404 093 15697.05 118.75 54700.74 88888.00 2008-04-02 17:46:07.904 093 15697.22 118.68 54700.78 88888.00 2008-04-02 17:46:08.404 093 15697.20 118.70 54700.85 88888.00 2008-04-02 17:46:08.904 093 15697.24 118.67 54700.88 88888.00 2008-04-02 17:46:09.404 093 15697.23 118.61 54700.77 88888.00 2008-04-02 17:46:09.904 093 15697.29 118.61 54700.65 88888.00 2008-04-02 17:46:10.404 093 15697.25 118.67 54700.56 88888.00 2008-04-02 17:46:10.904 093 15697.14 118.65 54700.58 88888.00 2008-04-02 17:46:11.404 093 15697.15 118.63 54700.69 88888.00 2008-04-02 17:46:11.904 093 15697.16 118.59 54700.66 88888.00 2008-04-02 17:46:12.404 093 15697.08 118.59 54700.75 88888.00 2008-04-02 17:46:12.904 093 15697.02 118.59 54700.83 88888.00 2008-04-02 17:46:13.404 093 15697.03 118.67 54700.84 88888.00 2008-04-02 17:46:13.904 093 15697.03 118.63 54700.83 88888.00 2008-04-02 17:46:14.404 093 15696.95 118.53 54700.89 88888.00 2008-04-02 17:46:14.904 093 15697.23 118.56 54700.81 88888.00 2008-04-02 17:46:15.404 093 15697.12 118.65 54700.79 88888.00 2008-04-02 17:46:15.904 093 15697.22 118.63 54700.95 88888.00 2008-04-02 17:46:16.404 093 15697.20 118.63 54700.89 88888.00 2008-04-02 17:46:16.904 093 15697.32 118.57 54700.68 88888.00 2008-04-02 17:46:17.404 093 15697.35 118.61 54700.80 88888.00 2008-04-02 17:46:17.904 093 15697.33 118.63 54701.01 88888.00 2008-04-02 17:46:18.404 093 15697.21 118.65 54701.09 88888.00 2008-04-02 17:46:18.904 093 15697.15 118.59 54701.09 88888.00 2008-04-02 17:46:19.404 093 15697.11 118.67 54700.97 88888.00 2008-04-02 17:46:19.904 093 15697.03 118.68 54700.80 88888.00 2008-04-02 17:46:20.404 093 15697.10 118.64 54700.81 88888.00 2008-04-02 17:46:20.904 093 15697.11 118.53 54700.83 88888.00 2008-04-02 17:46:21.404 093 15697.16 118.57 54700.77 88888.00 2008-04-02 17:46:21.904 093 15697.23 118.67 54700.80 88888.00 2008-04-02 17:46:22.404 093 15697.26 118.63 54700.69 88888.00 2008-04-02 17:46:22.904 093 15697.16 118.57 54700.69 88888.00 2008-04-02 17:46:23.404 093 15697.02 118.58 54700.68 88888.00 2008-04-02 17:46:23.904 093 15697.04 118.61 54700.65 88888.00 2008-04-02 17:46:24.404 093 15697.05 118.61 54700.70 88888.00 2008-04-02 17:46:24.904 093 15697.00 118.66 54700.81 88888.00 2008-04-02 17:46:25.404 093 15697.12 118.66 54700.81 88888.00 2008-04-02 17:46:25.904 093 15697.02 118.66 54700.74 88888.00 2008-04-02 17:46:26.404 093 15697.12 118.68 54700.80 88888.00 2008-04-02 17:46:26.904 093 15697.06 118.72 54700.87 88888.00 2008-04-02 17:46:27.404 093 15696.86 118.72 54700.96 88888.00 2008-04-02 17:46:27.904 093 15696.85 118.66 54700.97 88888.00 2008-04-02 17:46:28.404 093 15696.93 118.69 54700.99 88888.00 2008-04-02 17:46:28.904 093 15696.88 118.74 54701.08 88888.00 2008-04-02 17:46:29.404 093 15696.86 118.72 54701.01 88888.00 2008-04-02 17:46:29.904 093 15696.72 118.70 54700.95 88888.00 2008-04-02 17:46:30.404 093 15696.72 118.68 54700.83 88888.00 2008-04-02 17:46:30.904 093 15696.80 118.64 54700.80 88888.00 2008-04-02 17:46:31.404 093 15696.81 118.72 54701.00 88888.00 2008-04-02 17:46:31.904 093 15696.85 118.79 54701.05 88888.00 2008-04-02 17:46:32.404 093 15696.85 118.80 54700.99 88888.00 2008-04-02 17:46:32.904 093 15696.86 118.82 54701.05 88888.00 2008-04-02 17:46:33.404 093 15696.72 118.88 54700.85 88888.00 2008-04-02 17:46:33.904 093 15696.77 118.98 54700.76 88888.00 2008-04-02 17:46:34.404 093 15696.84 118.94 54700.72 88888.00 2008-04-02 17:46:34.904 093 15696.82 118.98 54700.74 88888.00 2008-04-02 17:46:35.404 093 15696.74 118.96 54700.62 88888.00 2008-04-02 17:46:35.904 093 15696.68 118.96 54700.53 88888.00 2008-04-02 17:46:36.404 093 15696.78 119.01 54700.59 88888.00 2008-04-02 17:46:36.904 093 15696.77 119.05 54700.68 88888.00 2008-04-02 17:46:37.404 093 15696.72 119.12 54700.73 88888.00 2008-04-02 17:46:37.904 093 15696.68 119.15 54700.84 88888.00 2008-04-02 17:46:38.404 093 15696.82 119.18 54700.70 88888.00 2008-04-02 17:46:38.904 093 15696.62 119.19 54700.65 88888.00 2008-04-02 17:46:39.404 093 15696.55 119.26 54700.77 88888.00 2008-04-02 17:46:39.904 093 15696.73 119.24 54700.91 88888.00 2008-04-02 17:46:40.404 093 15696.73 119.27 54700.81 88888.00 2008-04-02 17:46:40.904 093 15696.60 119.26 54700.80 88888.00 2008-04-02 17:46:41.404 093 15696.55 119.28 54700.86 88888.00 2008-04-02 17:46:41.904 093 15696.51 119.33 54700.89 88888.00 2008-04-02 17:46:42.404 093 15696.57 119.43 54700.86 88888.00 2008-04-02 17:46:42.904 093 15696.63 119.43 54700.89 88888.00 2008-04-02 17:46:43.404 093 15696.63 119.45 54700.86 88888.00 2008-04-02 17:46:43.904 093 15696.61 119.52 54700.88 88888.00 2008-04-02 17:46:44.404 093 15696.65 119.62 54700.87 88888.00 2008-04-02 17:46:44.904 093 15696.75 119.64 54700.81 88888.00 2008-04-02 17:46:45.404 093 15696.69 119.66 54700.73 88888.00 2008-04-02 17:46:45.904 093 15696.59 119.63 54700.70 88888.00 2008-04-02 17:46:46.404 093 15696.77 119.56 54700.61 88888.00 2008-04-02 17:46:46.904 093 15696.84 119.57 54700.56 88888.00 2008-04-02 17:46:47.404 093 15696.71 119.66 54700.65 88888.00 2008-04-02 17:46:47.904 093 15696.63 119.74 54700.74 88888.00 2008-04-02 17:46:48.404 093 15696.69 119.70 54700.63 88888.00 2008-04-02 17:46:48.904 093 15696.72 119.76 54700.76 88888.00 2008-04-02 17:46:49.404 093 15696.58 119.75 54700.93 88888.00 2008-04-02 17:46:49.904 093 15696.52 119.77 54700.94 88888.00 2008-04-02 17:46:50.404 093 15696.62 119.81 54700.95 88888.00 2008-04-02 17:46:50.904 093 15696.70 119.84 54700.88 88888.00 2008-04-02 17:46:51.404 093 15696.49 119.87 54700.87 88888.00 2008-04-02 17:46:51.904 093 15696.50 119.87 54700.83 88888.00 2008-04-02 17:46:52.404 093 15696.50 119.87 54700.62 88888.00 2008-04-02 17:46:52.904 093 15696.61 119.82 54700.68 88888.00 2008-04-02 17:46:53.404 093 15696.71 119.79 54700.66 88888.00 2008-04-02 17:46:53.904 093 15696.55 119.79 54700.47 88888.00 2008-04-02 17:46:54.404 093 15696.41 119.78 54700.42 88888.00 2008-04-02 17:46:54.904 093 15696.40 119.78 54700.52 88888.00 2008-04-02 17:46:55.404 093 15696.47 119.84 54700.52 88888.00 2008-04-02 17:46:55.904 093 15696.55 119.85 54700.47 88888.00 2008-04-02 17:46:56.404 093 15696.43 119.79 54700.53 88888.00 2008-04-02 17:46:56.904 093 15696.63 119.77 54700.59 88888.00 2008-04-02 17:46:57.404 093 15696.63 119.79 54700.57 88888.00 2008-04-02 17:46:57.904 093 15696.69 119.76 54700.56 88888.00 2008-04-02 17:46:58.404 093 15696.70 119.70 54700.65 88888.00 2008-04-02 17:46:58.904 093 15696.75 119.74 54700.58 88888.00 2008-04-02 17:46:59.404 093 15696.68 119.73 54700.57 88888.00 2008-04-02 17:46:59.904 093 15696.65 119.77 54700.59 88888.00 2008-04-02 17:47:00.404 093 15696.73 119.76 54700.50 88888.00 2008-04-02 17:47:00.904 093 15696.82 119.78 54700.56 88888.00 2008-04-02 17:47:01.404 093 15696.61 119.80 54700.44 88888.00 2008-04-02 17:47:01.904 093 15696.62 119.80 54700.31 88888.00 2008-04-02 17:47:02.404 093 15696.70 119.81 54700.38 88888.00 2008-04-02 17:47:02.904 093 15696.75 119.70 54700.54 88888.00 2008-04-02 17:47:03.404 093 15696.52 119.74 54700.59 88888.00 2008-04-02 17:47:03.904 093 15696.55 119.75 54700.70 88888.00 2008-04-02 17:47:04.404 093 15696.78 119.72 54700.63 88888.00 2008-04-02 17:47:04.904 093 15696.64 119.62 54700.64 88888.00 2008-04-02 17:47:05.404 093 15696.58 119.57 54700.65 88888.00 2008-04-02 17:47:05.904 093 15696.79 119.63 54700.58 88888.00 2008-04-02 17:47:06.404 093 15696.98 119.61 54700.54 88888.00 2008-04-02 17:47:06.904 093 15696.85 119.57 54700.48 88888.00 2008-04-02 17:47:07.404 093 15696.78 119.58 54700.58 88888.00 2008-04-02 17:47:07.904 093 15696.95 119.61 54700.50 88888.00 2008-04-02 17:47:08.404 093 15696.84 119.55 54700.36 88888.00 2008-04-02 17:47:08.904 093 15696.78 119.45 54700.44 88888.00 2008-04-02 17:47:09.404 093 15696.84 119.41 54700.45 88888.00 2008-04-02 17:47:09.904 093 15696.69 119.33 54700.53 88888.00 2008-04-02 17:47:10.404 093 15696.64 119.36 54700.56 88888.00 2008-04-02 17:47:10.904 093 15696.82 119.36 54700.57 88888.00 2008-04-02 17:47:11.404 093 15696.85 119.36 54700.65 88888.00 2008-04-02 17:47:11.904 093 15696.79 119.33 54700.64 88888.00 2008-04-02 17:47:12.404 093 15696.73 119.37 54700.62 88888.00 2008-04-02 17:47:12.904 093 15696.69 119.32 54700.66 88888.00 2008-04-02 17:47:13.404 093 15696.67 119.33 54700.67 88888.00 2008-04-02 17:47:13.904 093 15696.69 119.27 54700.73 88888.00 2008-04-02 17:47:14.404 093 15696.86 119.26 54700.70 88888.00 2008-04-02 17:47:14.904 093 15696.93 119.24 54700.75 88888.00 2008-04-02 17:47:15.404 093 15697.06 119.16 54700.74 88888.00 2008-04-02 17:47:15.904 093 15697.09 119.25 54700.67 88888.00 2008-04-02 17:47:16.404 093 15697.06 119.28 54700.77 88888.00 2008-04-02 17:47:16.904 093 15697.03 119.17 54700.72 88888.00 2008-04-02 17:47:17.404 093 15696.94 119.20 54700.75 88888.00 2008-04-02 17:47:17.904 093 15696.90 119.19 54700.80 88888.00 2008-04-02 17:47:18.404 093 15696.90 119.08 54700.72 88888.00 2008-04-02 17:47:18.904 093 15696.88 119.11 54700.64 88888.00 2008-04-02 17:47:19.404 093 15696.84 119.12 54700.67 88888.00 2008-04-02 17:47:19.904 093 15696.83 119.11 54700.69 88888.00 2008-04-02 17:47:20.404 093 15696.92 119.08 54700.65 88888.00 2008-04-02 17:47:20.904 093 15696.90 119.00 54700.72 88888.00 2008-04-02 17:47:21.404 093 15696.98 118.96 54700.77 88888.00 2008-04-02 17:47:21.904 093 15697.08 118.99 54700.68 88888.00 2008-04-02 17:47:22.404 093 15696.91 118.89 54700.65 88888.00 2008-04-02 17:47:22.904 093 15696.84 118.84 54700.66 88888.00 2008-04-02 17:47:23.404 093 15696.96 118.88 54700.70 88888.00 2008-04-02 17:47:23.904 093 15696.96 118.88 54700.74 88888.00 2008-04-02 17:47:24.404 093 15696.89 118.87 54700.66 88888.00 2008-04-02 17:47:24.904 093 15697.02 118.91 54700.54 88888.00 2008-04-02 17:47:25.404 093 15697.11 118.90 54700.55 88888.00 2008-04-02 17:47:25.904 093 15696.95 119.01 54700.65 88888.00 2008-04-02 17:47:26.404 093 15696.95 119.01 54700.64 88888.00 2008-04-02 17:47:26.904 093 15697.11 119.01 54700.55 88888.00 2008-04-02 17:47:27.404 093 15697.29 119.03 54700.47 88888.00 2008-04-02 17:47:27.904 093 15697.15 118.98 54700.50 88888.00 2008-04-02 17:47:28.404 093 15697.01 118.91 54700.53 88888.00 2008-04-02 17:47:28.904 093 15697.09 118.93 54700.45 88888.00 2008-04-02 17:47:29.404 093 15697.09 118.87 54700.37 88888.00 2008-04-02 17:47:29.904 093 15697.02 118.76 54700.36 88888.00 2008-04-02 17:47:30.404 093 15697.12 118.75 54700.36 88888.00 2008-04-02 17:47:30.904 093 15697.15 118.77 54700.55 88888.00 2008-04-02 17:47:31.404 093 15696.92 118.81 54700.58 88888.00 2008-04-02 17:47:31.904 093 15696.94 118.81 54700.55 88888.00 2008-04-02 17:47:32.404 093 15696.86 118.83 54700.53 88888.00 2008-04-02 17:47:32.904 093 15697.03 118.82 54700.56 88888.00 2008-04-02 17:47:33.404 093 15696.92 118.87 54700.57 88888.00 2008-04-02 17:47:33.904 093 15697.01 118.88 54700.45 88888.00 2008-04-02 17:47:34.404 093 15697.14 118.79 54700.35 88888.00 2008-04-02 17:47:34.904 093 15697.15 118.80 54700.43 88888.00 2008-04-02 17:47:35.404 093 15697.06 118.81 54700.43 88888.00 2008-04-02 17:47:35.904 093 15697.09 118.83 54700.42 88888.00 2008-04-02 17:47:36.404 093 15697.06 118.80 54700.36 88888.00 2008-04-02 17:47:36.904 093 15697.08 118.77 54700.55 88888.00 2008-04-02 17:47:37.404 093 15697.04 118.79 54700.75 88888.00 2008-04-02 17:47:37.904 093 15697.05 118.79 54700.74 88888.00 2008-04-02 17:47:38.404 093 15697.08 118.80 54700.69 88888.00 2008-04-02 17:47:38.904 093 15697.14 118.86 54700.53 88888.00 2008-04-02 17:47:39.404 093 15697.24 118.79 54700.59 88888.00 2008-04-02 17:47:39.904 093 15697.17 118.80 54700.69 88888.00 2008-04-02 17:47:40.404 093 15697.08 118.86 54700.72 88888.00 2008-04-02 17:47:40.904 093 15697.00 118.92 54700.78 88888.00 2008-04-02 17:47:41.404 093 15697.11 118.91 54700.75 88888.00 2008-04-02 17:47:41.904 093 15697.05 118.98 54700.68 88888.00 2008-04-02 17:47:42.404 093 15697.10 119.03 54700.56 88888.00 2008-04-02 17:47:42.904 093 15697.21 118.98 54700.52 88888.00 2008-04-02 17:47:43.404 093 15697.21 118.93 54700.56 88888.00 2008-04-02 17:47:43.904 093 15697.33 119.02 54700.67 88888.00 2008-04-02 17:47:44.404 093 15697.24 119.02 54700.69 88888.00 2008-04-02 17:47:44.904 093 15697.00 119.06 54700.83 88888.00 2008-04-02 17:47:45.404 093 15697.01 119.05 54700.72 88888.00 2008-04-02 17:47:45.904 093 15697.06 119.08 54700.65 88888.00 2008-04-02 17:47:46.404 093 15697.13 119.05 54700.63 88888.00 2008-04-02 17:47:46.904 093 15697.22 119.03 54700.59 88888.00 2008-04-02 17:47:47.404 093 15697.09 118.98 54700.73 88888.00 2008-04-02 17:47:47.904 093 15697.01 118.98 54700.68 88888.00 2008-04-02 17:47:48.404 093 15696.89 119.06 54700.73 88888.00 2008-04-02 17:47:48.904 093 15696.99 119.14 54700.84 88888.00 2008-04-02 17:47:49.404 093 15697.04 119.15 54700.86 88888.00 2008-04-02 17:47:49.904 093 15697.16 119.12 54700.83 88888.00 2008-04-02 17:47:50.404 093 15697.21 119.11 54700.76 88888.00 2008-04-02 17:47:50.904 093 15697.40 119.05 54700.76 88888.00 2008-04-02 17:47:51.404 093 15697.17 119.07 54700.91 88888.00 2008-04-02 17:47:51.904 093 15697.00 119.08 54700.88 88888.00 2008-04-02 17:47:52.404 093 15697.04 119.12 54700.72 88888.00 2008-04-02 17:47:52.904 093 15697.14 119.17 54700.70 88888.00 2008-04-02 17:47:53.404 093 15697.15 119.17 54700.80 88888.00 2008-04-02 17:47:53.904 093 15697.14 119.16 54700.87 88888.00 2008-04-02 17:47:54.404 093 15697.13 119.16 54700.87 88888.00 2008-04-02 17:47:54.904 093 15697.23 119.24 54700.88 88888.00 2008-04-02 17:47:55.404 093 15697.35 119.24 54700.90 88888.00 2008-04-02 17:47:55.904 093 15697.30 119.20 54700.91 88888.00 2008-04-02 17:47:56.404 093 15697.34 119.21 54700.85 88888.00 2008-04-02 17:47:56.904 093 15697.48 119.23 54700.78 88888.00 2008-04-02 17:47:57.404 093 15697.44 119.25 54700.64 88888.00 2008-04-02 17:47:57.904 093 15697.27 119.23 54700.69 88888.00 2008-04-02 17:47:58.404 093 15697.43 119.19 54700.69 88888.00 2008-04-02 17:47:58.904 093 15697.42 119.18 54700.78 88888.00 2008-04-02 17:47:59.404 093 15697.50 119.26 54700.84 88888.00 2008-04-02 17:47:59.904 093 15697.61 119.37 54700.78 88888.00 2008-04-02 17:48:00.404 093 15697.62 119.36 54700.53 88888.00 2008-04-02 17:48:00.904 093 15697.71 119.48 54700.44 88888.00 2008-04-02 17:48:01.404 093 15698.04 119.50 54700.20 88888.00 2008-04-02 17:48:01.904 093 15698.40 119.28 54699.87 88888.00 2008-04-02 17:48:02.404 093 15698.45 118.88 54699.71 88888.00 2008-04-02 17:48:02.904 093 15697.94 118.77 54699.88 88888.00 2008-04-02 17:48:03.404 093 15697.67 118.91 54700.05 88888.00 2008-04-02 17:48:03.904 093 15697.57 119.09 54700.38 88888.00 2008-04-02 17:48:04.404 093 15697.56 119.08 54700.55 88888.00 2008-04-02 17:48:04.904 093 15697.62 119.08 54700.73 88888.00 2008-04-02 17:48:05.404 093 15697.58 119.19 54700.66 88888.00 2008-04-02 17:48:05.904 093 15697.56 119.23 54700.67 88888.00 2008-04-02 17:48:06.404 093 15697.47 119.26 54700.73 88888.00 2008-04-02 17:48:06.904 093 15697.51 119.27 54700.77 88888.00 2008-04-02 17:48:07.404 093 15697.61 119.18 54700.79 88888.00 2008-04-02 17:48:07.904 093 15697.66 119.17 54700.72 88888.00 2008-04-02 17:48:08.404 093 15697.67 119.17 54700.72 88888.00 2008-04-02 17:48:08.904 093 15697.67 119.26 54700.74 88888.00 2008-04-02 17:48:09.404 093 15697.60 119.23 54700.74 88888.00 2008-04-02 17:48:09.904 093 15697.57 119.17 54700.67 88888.00 2008-04-02 17:48:10.401 093 15697.74 119.25 54700.74 88888.00 2008-04-02 17:48:10.901 093 15697.71 119.27 54700.74 88888.00 2008-04-02 17:48:11.401 093 15697.64 119.32 54700.75 88888.00 2008-04-02 17:48:11.901 093 15697.77 119.35 54700.72 88888.00 2008-04-02 17:48:12.401 093 15697.88 119.41 54700.79 88888.00 2008-04-02 17:48:12.901 093 15697.71 119.31 54700.91 88888.00 2008-04-02 17:48:13.401 093 15697.70 119.28 54700.87 88888.00 2008-04-02 17:48:13.901 093 15697.77 119.30 54700.88 88888.00 2008-04-02 17:48:14.401 093 15697.85 119.23 54700.83 88888.00 2008-04-02 17:48:14.901 093 15697.65 119.20 54700.86 88888.00 2008-04-02 17:48:15.401 093 15697.87 119.20 54700.87 88888.00 2008-04-02 17:48:15.901 093 15698.03 119.16 54700.84 88888.00 2008-04-02 17:48:16.401 093 15698.09 119.21 54700.88 88888.00 2008-04-02 17:48:16.901 093 15697.87 119.24 54700.77 88888.00 2008-04-02 17:48:17.401 093 15697.70 119.20 54700.87 88888.00 2008-04-02 17:48:17.901 093 15697.64 119.17 54700.91 88888.00 2008-04-02 17:48:18.401 093 15697.71 119.16 54700.75 88888.00 2008-04-02 17:48:18.901 093 15697.72 119.17 54700.77 88888.00 2008-04-02 17:48:19.401 093 15697.82 119.14 54700.84 88888.00 2008-04-02 17:48:19.901 093 15697.84 119.26 54700.81 88888.00 2008-04-02 17:48:20.401 093 15697.62 119.20 54700.70 88888.00 2008-04-02 17:48:20.901 093 15697.67 119.15 54700.63 88888.00 2008-04-02 17:48:21.401 093 15697.56 119.12 54700.55 88888.00 2008-04-02 17:48:21.901 093 15697.37 118.99 54700.42 88888.00 2008-04-02 17:48:22.401 093 15697.60 118.71 54700.23 88888.00 2008-04-02 17:48:22.901 093 15697.92 118.66 54700.25 88888.00 2008-04-02 17:48:23.401 093 15698.14 118.79 54700.40 88888.00 2008-04-02 17:48:23.901 093 15698.18 118.91 54700.52 88888.00 2008-04-02 17:48:24.401 093 15698.12 118.90 54700.67 88888.00 2008-04-02 17:48:24.901 093 15697.75 118.87 54700.79 88888.00 2008-04-02 17:48:25.401 093 15697.75 118.86 54700.83 88888.00 2008-04-02 17:48:25.901 093 15697.73 118.80 54700.79 88888.00 2008-04-02 17:48:26.401 093 15697.51 118.66 54700.73 88888.00 2008-04-02 17:48:26.901 093 15697.66 118.64 54700.79 88888.00 2008-04-02 17:48:27.401 093 15697.46 118.63 54700.74 88888.00 2008-04-02 17:48:27.901 093 15697.47 118.68 54700.75 88888.00 2008-04-02 17:48:28.401 093 15697.57 118.65 54700.73 88888.00 2008-04-02 17:48:28.901 093 15697.44 118.65 54700.84 88888.00 2008-04-02 17:48:29.401 093 15697.37 118.58 54700.88 88888.00 2008-04-02 17:48:29.901 093 15697.35 118.56 54700.83 88888.00 2008-04-02 17:48:30.401 093 15697.25 118.53 54700.75 88888.00 2008-04-02 17:48:30.901 093 15697.19 118.51 54700.74 88888.00 2008-04-02 17:48:31.401 093 15697.13 118.52 54700.86 88888.00 2008-04-02 17:48:31.901 093 15697.06 118.50 54700.99 88888.00 2008-04-02 17:48:32.401 093 15697.16 118.49 54701.06 88888.00 2008-04-02 17:48:32.901 093 15697.19 118.52 54700.93 88888.00 2008-04-02 17:48:33.401 093 15697.08 118.68 54700.97 88888.00 2008-04-02 17:48:33.901 093 15697.09 118.63 54701.05 88888.00 2008-04-02 17:48:34.401 093 15697.11 118.52 54701.10 88888.00 2008-04-02 17:48:34.901 093 15697.31 118.51 54701.00 88888.00 2008-04-02 17:48:35.401 093 15697.22 118.62 54701.06 88888.00 2008-04-02 17:48:35.901 093 15697.14 118.61 54701.11 88888.00 2008-04-02 17:48:36.401 093 15696.99 118.58 54701.08 88888.00 2008-04-02 17:48:36.901 093 15697.05 118.63 54701.15 88888.00 2008-04-02 17:48:37.401 093 15697.10 118.65 54701.18 88888.00 2008-04-02 17:48:37.901 093 15697.09 118.67 54701.24 88888.00 2008-04-02 17:48:38.401 093 15696.99 118.66 54701.24 88888.00 2008-04-02 17:48:38.901 093 15696.96 118.74 54701.10 88888.00 2008-04-02 17:48:39.401 093 15696.95 118.67 54700.98 88888.00 2008-04-02 17:48:39.901 093 15697.00 118.71 54701.15 88888.00 2008-04-02 17:48:40.401 093 15696.91 118.76 54701.29 88888.00 2008-04-02 17:48:40.901 093 15696.90 118.83 54701.28 88888.00 2008-04-02 17:48:41.401 093 15696.85 118.87 54701.31 88888.00 2008-04-02 17:48:41.901 093 15696.80 118.89 54701.27 88888.00 2008-04-02 17:48:42.401 093 15696.75 119.03 54701.23 88888.00 2008-04-02 17:48:42.901 093 15696.69 119.04 54701.22 88888.00 2008-04-02 17:48:43.401 093 15696.55 119.04 54701.15 88888.00 2008-04-02 17:48:43.901 093 15696.41 119.07 54701.13 88888.00 2008-04-02 17:48:44.401 093 15696.47 119.11 54701.13 88888.00 2008-04-02 17:48:44.901 093 15696.55 119.14 54701.20 88888.00 2008-04-02 17:48:45.401 093 15696.52 119.17 54701.37 88888.00 2008-04-02 17:48:45.901 093 15696.47 119.21 54701.37 88888.00 2008-04-02 17:48:46.401 093 15696.42 119.21 54701.34 88888.00 2008-04-02 17:48:46.901 093 15696.54 119.25 54701.24 88888.00 2008-04-02 17:48:47.401 093 15696.61 119.26 54701.16 88888.00 2008-04-02 17:48:47.901 093 15696.70 119.26 54701.05 88888.00 2008-04-02 17:48:48.401 093 15696.86 119.30 54700.95 88888.00 2008-04-02 17:48:48.901 093 15696.90 119.31 54700.95 88888.00 2008-04-02 17:48:49.401 093 15696.86 119.35 54700.85 88888.00 2008-04-02 17:48:49.901 093 15696.88 119.38 54700.73 88888.00 2008-04-02 17:48:50.401 093 15696.99 119.68 54700.46 88888.00 2008-04-02 17:48:50.901 093 15696.79 119.99 54700.15 88888.00 2008-04-02 17:48:51.401 093 15696.39 119.93 54700.02 88888.00 2008-04-02 17:48:51.901 093 15696.15 119.69 54700.29 88888.00 2008-04-02 17:48:52.401 093 15696.31 119.56 54700.48 88888.00 2008-04-02 17:48:52.901 093 15696.60 119.57 54700.61 88888.00 2008-04-02 17:48:53.401 093 15696.73 119.62 54700.87 88888.00 2008-04-02 17:48:53.901 093 15696.70 119.61 54700.91 88888.00 2008-04-02 17:48:54.401 093 15696.49 119.67 54700.94 88888.00 2008-04-02 17:48:54.901 093 15696.61 119.78 54701.13 88888.00 2008-04-02 17:48:55.401 093 15696.81 119.82 54701.08 88888.00 2008-04-02 17:48:55.901 093 15696.81 119.88 54701.09 88888.00 2008-04-02 17:48:56.401 093 15696.84 119.88 54701.06 88888.00 2008-04-02 17:48:56.901 093 15696.85 119.86 54701.08 88888.00 2008-04-02 17:48:57.401 093 15696.82 119.91 54701.07 88888.00 2008-04-02 17:48:57.901 093 15696.70 119.89 54701.04 88888.00 2008-04-02 17:48:58.401 093 15696.75 119.86 54701.05 88888.00 2008-04-02 17:48:58.901 093 15696.78 119.98 54700.95 88888.00 2008-04-02 17:48:59.401 093 15696.80 119.93 54700.88 88888.00 2008-04-02 17:48:59.901 093 15696.88 120.00 54700.99 88888.00 2008-04-02 17:49:00.401 093 15696.99 120.05 54700.99 88888.00 2008-04-02 17:49:00.901 093 15696.72 120.06 54700.99 88888.00 2008-04-02 17:49:01.401 093 15696.70 120.06 54700.94 88888.00 2008-04-02 17:49:01.901 093 15696.74 120.09 54700.87 88888.00 2008-04-02 17:49:02.401 093 15696.54 120.17 54700.80 88888.00 2008-04-02 17:49:02.901 093 15696.36 120.22 54700.66 88888.00 2008-04-02 17:49:03.401 093 15696.17 119.97 54700.33 88888.00 2008-04-02 17:49:03.901 093 15696.21 119.55 54700.15 88888.00 2008-04-02 17:49:04.401 093 15696.64 119.36 54700.25 88888.00 2008-04-02 17:49:04.901 093 15696.90 119.49 54700.52 88888.00 2008-04-02 17:49:05.401 093 15697.03 119.63 54700.73 88888.00 2008-04-02 17:49:05.901 093 15697.20 119.68 54700.87 88888.00 2008-04-02 17:49:06.401 093 15697.21 119.69 54700.83 88888.00 2008-04-02 17:49:06.901 093 15697.09 119.62 54700.83 88888.00 2008-04-02 17:49:07.401 093 15697.05 119.62 54700.86 88888.00 2008-04-02 17:49:07.901 093 15697.14 119.64 54700.93 88888.00 2008-04-02 17:49:08.401 093 15697.33 119.62 54700.88 88888.00 2008-04-02 17:49:08.901 093 15697.31 119.69 54700.85 88888.00 2008-04-02 17:49:09.401 093 15697.26 119.75 54700.96 88888.00 2008-04-02 17:49:09.901 093 15697.30 119.73 54701.02 88888.00 2008-04-02 17:49:10.401 093 15697.31 119.79 54700.98 88888.00 2008-04-02 17:49:10.901 093 15697.27 119.70 54700.91 88888.00 2008-04-02 17:49:11.401 093 15697.30 119.66 54700.83 88888.00 2008-04-02 17:49:11.901 093 15697.22 119.67 54700.84 88888.00 2008-04-02 17:49:12.401 093 15697.24 119.67 54700.84 88888.00 2008-04-02 17:49:12.901 093 15697.23 119.68 54700.90 88888.00 2008-04-02 17:49:13.401 093 15697.27 119.68 54700.83 88888.00 2008-04-02 17:49:13.901 093 15697.21 119.69 54700.77 88888.00 2008-04-02 17:49:14.401 093 15697.23 119.74 54700.81 88888.00 2008-04-02 17:49:14.901 093 15697.14 119.75 54700.68 88888.00 2008-04-02 17:49:15.401 093 15697.09 119.79 54700.32 88888.00 2008-04-02 17:49:15.901 093 15697.01 119.92 54700.12 88888.00 2008-04-02 17:49:16.401 093 15697.03 119.79 54699.67 88888.00 2008-04-02 17:49:16.901 093 15697.46 119.52 54699.27 88888.00 2008-04-02 17:49:17.401 093 15698.28 119.25 54699.12 88888.00 2008-04-02 17:49:17.901 093 15698.75 118.86 54699.06 88888.00 2008-04-02 17:49:18.401 093 15698.20 118.37 54698.86 88888.00 2008-04-02 17:49:18.901 093 15697.22 118.42 54699.07 88888.00 2008-04-02 17:49:19.401 093 15696.78 119.00 54699.57 88888.00 2008-04-02 17:49:19.901 093 15696.90 119.31 54699.90 88888.00 2008-04-02 17:49:20.401 093 15696.90 119.37 54700.20 88888.00 2008-04-02 17:49:20.901 093 15697.00 119.38 54700.36 88888.00 2008-04-02 17:49:21.401 093 15696.98 119.39 54700.52 88888.00 2008-04-02 17:49:21.901 093 15697.10 119.43 54700.55 88888.00 2008-04-02 17:49:22.401 093 15697.26 119.40 54700.54 88888.00 2008-04-02 17:49:22.901 093 15697.37 119.28 54700.65 88888.00 2008-04-02 17:49:23.401 093 15697.45 119.30 54700.65 88888.00 2008-04-02 17:49:23.901 093 15697.24 119.21 54700.68 88888.00 2008-04-02 17:49:24.401 093 15697.35 119.15 54700.65 88888.00 2008-04-02 17:49:24.901 093 15697.42 119.17 54700.65 88888.00 2008-04-02 17:49:25.401 093 15697.42 119.14 54700.55 88888.00 2008-04-02 17:49:25.901 093 15697.44 119.11 54700.56 88888.00 2008-04-02 17:49:26.401 093 15697.35 119.15 54700.70 88888.00 2008-04-02 17:49:26.901 093 15697.29 119.18 54700.74 88888.00 2008-04-02 17:49:27.401 093 15697.17 119.13 54700.65 88888.00 2008-04-02 17:49:27.901 093 15697.14 119.05 54700.74 88888.00 2008-04-02 17:49:28.401 093 15697.22 119.11 54700.81 88888.00 2008-04-02 17:49:28.901 093 15697.21 119.18 54700.73 88888.00 2008-04-02 17:49:29.401 093 15697.17 119.17 54700.68 88888.00 2008-04-02 17:49:29.901 093 15697.25 119.09 54700.74 88888.00 2008-04-02 17:49:30.401 093 15697.21 119.08 54700.76 88888.00 2008-04-02 17:49:30.901 093 15697.11 119.09 54700.73 88888.00 2008-04-02 17:49:31.401 093 15696.98 119.09 54700.83 88888.00 2008-04-02 17:49:31.901 093 15696.93 119.12 54700.76 88888.00 2008-04-02 17:49:32.401 093 15696.91 119.05 54700.73 88888.00 2008-04-02 17:49:32.901 093 15696.91 119.00 54700.73 88888.00 2008-04-02 17:49:33.401 093 15697.00 118.99 54700.87 88888.00 2008-04-02 17:49:33.901 093 15697.04 119.06 54700.95 88888.00 2008-04-02 17:49:34.401 093 15697.03 119.00 54700.89 88888.00 2008-04-02 17:49:34.901 093 15696.82 118.96 54700.79 88888.00 2008-04-02 17:49:35.401 093 15696.73 119.00 54700.74 88888.00 2008-04-02 17:49:35.901 093 15696.63 118.92 54700.69 88888.00 2008-04-02 17:49:36.401 093 15696.61 118.89 54700.68 88888.00 2008-04-02 17:49:36.901 093 15696.57 118.91 54700.68 88888.00 2008-04-02 17:49:37.401 093 15696.59 118.88 54700.74 88888.00 2008-04-02 17:49:37.901 093 15696.49 118.88 54700.72 88888.00 2008-04-02 17:49:38.401 093 15696.51 118.95 54700.70 88888.00 2008-04-02 17:49:38.901 093 15696.55 118.94 54700.80 88888.00 2008-04-02 17:49:39.401 093 15696.69 118.91 54700.80 88888.00 2008-04-02 17:49:39.901 093 15696.70 119.01 54700.87 88888.00 2008-04-02 17:49:40.401 093 15696.59 119.00 54700.89 88888.00 2008-04-02 17:49:40.901 093 15696.47 118.93 54700.90 88888.00 2008-04-02 17:49:41.401 093 15696.51 118.93 54700.90 88888.00 2008-04-02 17:49:41.901 093 15696.49 118.91 54700.85 88888.00 2008-04-02 17:49:42.401 093 15696.43 118.90 54700.73 88888.00 2008-04-02 17:49:42.901 093 15696.42 118.89 54700.58 88888.00 2008-04-02 17:49:43.401 093 15696.34 118.87 54700.70 88888.00 2008-04-02 17:49:43.901 093 15696.33 118.84 54700.72 88888.00 2008-04-02 17:49:44.401 093 15696.24 118.81 54700.72 88888.00 2008-04-02 17:49:44.901 093 15696.41 118.81 54700.77 88888.00 2008-04-02 17:49:45.401 093 15696.37 118.82 54700.69 88888.00 2008-04-02 17:49:45.901 093 15696.29 118.80 54700.65 88888.00 2008-04-02 17:49:46.401 093 15696.33 118.75 54700.67 88888.00 2008-04-02 17:49:46.901 093 15696.37 118.83 54700.69 88888.00 2008-04-02 17:49:47.401 093 15696.55 118.86 54700.74 88888.00 2008-04-02 17:49:47.901 093 15696.59 118.91 54700.80 88888.00 2008-04-02 17:49:48.401 093 15696.37 118.93 54700.78 88888.00 2008-04-02 17:49:48.901 093 15696.28 118.88 54700.74 88888.00 2008-04-02 17:49:49.401 093 15696.28 118.88 54700.87 88888.00 2008-04-02 17:49:49.901 093 15696.24 118.92 54700.83 88888.00 2008-04-02 17:49:50.401 093 15696.28 118.95 54700.85 88888.00 2008-04-02 17:49:50.901 093 15696.29 118.91 54700.79 88888.00 2008-04-02 17:49:51.401 093 15696.22 118.96 54700.72 88888.00 2008-04-02 17:49:51.901 093 15696.15 118.91 54700.84 88888.00 2008-04-02 17:49:52.401 093 15696.17 118.96 54700.78 88888.00 2008-04-02 17:49:52.901 093 15696.15 119.02 54700.87 88888.00 2008-04-02 17:49:53.401 093 15696.08 119.05 54700.90 88888.00 2008-04-02 17:49:53.901 093 15696.18 119.11 54700.86 88888.00 2008-04-02 17:49:54.401 093 15696.17 119.16 54700.88 88888.00 2008-04-02 17:49:54.901 093 15696.10 119.23 54700.84 88888.00 2008-04-02 17:49:55.401 093 15696.10 119.30 54700.84 88888.00 2008-04-02 17:49:55.901 093 15696.23 119.28 54700.74 88888.00 2008-04-02 17:49:56.401 093 15696.28 119.26 54700.67 88888.00 2008-04-02 17:49:56.901 093 15696.23 119.21 54700.75 88888.00 2008-04-02 17:49:57.401 093 15696.20 119.24 54700.70 88888.00 2008-04-02 17:49:57.901 093 15696.17 119.27 54700.68 88888.00 2008-04-02 17:49:58.401 093 15696.16 119.32 54700.74 88888.00 2008-04-02 17:49:58.901 093 15696.34 119.30 54700.68 88888.00 2008-04-02 17:49:59.401 093 15696.51 119.27 54700.58 88888.00 2008-04-02 17:49:59.901 093 15696.34 119.27 54700.61 88888.00 2008-04-02 17:50:00.401 093 15696.53 119.28 54700.59 88888.00 2008-04-02 17:50:00.901 093 15696.48 119.29 54700.57 88888.00 2008-04-02 17:50:01.401 093 15696.26 119.26 54700.70 88888.00 2008-04-02 17:50:01.901 093 15696.12 119.24 54700.88 88888.00 2008-04-02 17:50:02.401 093 15696.15 119.24 54700.79 88888.00 2008-04-02 17:50:02.901 093 15696.47 119.30 54700.66 88888.00 2008-04-02 17:50:03.401 093 15696.44 119.37 54700.64 88888.00 2008-04-02 17:50:03.901 093 15696.31 119.33 54700.62 88888.00 2008-04-02 17:50:04.401 093 15696.29 119.35 54700.55 88888.00 2008-04-02 17:50:04.901 093 15696.40 119.37 54700.63 88888.00 2008-04-02 17:50:05.401 093 15696.37 119.40 54700.59 88888.00 2008-04-02 17:50:05.901 093 15696.49 119.36 54700.54 88888.00 2008-04-02 17:50:06.401 093 15696.51 119.33 54700.65 88888.00 2008-04-02 17:50:06.901 093 15696.39 119.36 54700.69 88888.00 2008-04-02 17:50:07.401 093 15696.40 119.41 54700.68 88888.00 2008-04-02 17:50:07.901 093 15696.43 119.33 54700.81 88888.00 2008-04-02 17:50:08.401 093 15696.44 119.31 54700.80 88888.00 2008-04-02 17:50:08.901 093 15696.46 119.37 54700.64 88888.00 2008-04-02 17:50:09.401 093 15696.38 119.41 54700.63 88888.00 2008-04-02 17:50:09.901 093 15696.34 119.39 54700.65 88888.00 2008-04-02 17:50:10.401 093 15696.46 119.39 54700.54 88888.00 2008-04-02 17:50:10.901 093 15696.38 119.33 54700.69 88888.00 2008-04-02 17:50:11.401 093 15696.44 119.35 54700.65 88888.00 2008-04-02 17:50:11.901 093 15696.63 119.32 54700.61 88888.00 2008-04-02 17:50:12.401 093 15696.71 119.35 54700.59 88888.00 2008-04-02 17:50:12.901 093 15696.63 119.36 54700.61 88888.00 2008-04-02 17:50:13.401 093 15696.71 119.35 54700.59 88888.00 2008-04-02 17:50:13.901 093 15696.82 119.30 54700.62 88888.00 2008-04-02 17:50:14.401 093 15696.78 119.28 54700.59 88888.00 2008-04-02 17:50:14.901 093 15696.84 119.41 54700.54 88888.00 2008-04-02 17:50:15.401 093 15696.77 119.51 54700.61 88888.00 2008-04-02 17:50:15.901 093 15696.79 119.49 54700.61 88888.00 2008-04-02 17:50:16.401 093 15696.75 119.50 54700.66 88888.00 2008-04-02 17:50:16.901 093 15696.73 119.43 54700.53 88888.00 2008-04-02 17:50:17.401 093 15696.74 119.43 54700.45 88888.00 2008-04-02 17:50:17.901 093 15696.77 119.43 54700.45 88888.00 2008-04-02 17:50:18.401 093 15696.83 119.43 54700.45 88888.00 2008-04-02 17:50:18.901 093 15696.81 119.44 54700.55 88888.00 2008-04-02 17:50:19.401 093 15696.75 119.40 54700.43 88888.00 2008-04-02 17:50:19.901 093 15696.86 119.42 54700.51 88888.00 2008-04-02 17:50:20.401 093 15696.88 119.33 54700.64 88888.00 2008-04-02 17:50:20.901 093 15696.90 119.36 54700.66 88888.00 2008-04-02 17:50:21.401 093 15696.95 119.32 54700.58 88888.00 2008-04-02 17:50:21.901 093 15696.89 119.33 54700.59 88888.00 2008-04-02 17:50:22.401 093 15696.83 119.30 54700.55 88888.00 2008-04-02 17:50:22.901 093 15696.82 119.31 54700.53 88888.00 2008-04-02 17:50:23.401 093 15696.85 119.30 54700.46 88888.00 2008-04-02 17:50:23.901 093 15696.91 119.20 54700.40 88888.00 2008-04-02 17:50:24.401 093 15696.99 119.24 54700.43 88888.00 2008-04-02 17:50:24.901 093 15697.01 119.23 54700.46 88888.00 2008-04-02 17:50:25.401 093 15697.00 119.19 54700.45 88888.00 2008-04-02 17:50:25.901 093 15696.94 119.21 54700.44 88888.00 2008-04-02 17:50:26.401 093 15697.01 119.25 54700.41 88888.00 2008-04-02 17:50:26.901 093 15696.89 119.16 54700.43 88888.00 2008-04-02 17:50:27.401 093 15696.92 119.15 54700.51 88888.00 2008-04-02 17:50:27.901 093 15696.99 119.19 54700.54 88888.00 2008-04-02 17:50:28.401 093 15696.94 119.21 54700.62 88888.00 2008-04-02 17:50:28.901 093 15696.98 119.20 54700.62 88888.00 2008-04-02 17:50:29.401 093 15697.00 119.20 54700.59 88888.00 2008-04-02 17:50:29.901 093 15697.09 119.14 54700.65 88888.00 2008-04-02 17:50:30.401 093 15697.05 119.00 54700.65 88888.00 2008-04-02 17:50:30.901 093 15697.05 119.02 54700.63 88888.00 2008-04-02 17:50:31.401 093 15697.05 119.02 54700.58 88888.00 2008-04-02 17:50:31.901 093 15697.12 119.11 54700.74 88888.00 2008-04-02 17:50:32.401 093 15697.15 119.14 54700.76 88888.00 2008-04-02 17:50:32.901 093 15697.21 119.00 54700.72 88888.00 2008-04-02 17:50:33.401 093 15697.23 118.88 54700.83 88888.00 2008-04-02 17:50:33.901 093 15697.24 118.91 54700.84 88888.00 2008-04-02 17:50:34.401 093 15697.24 118.93 54700.62 88888.00 2008-04-02 17:50:34.901 093 15697.31 118.92 54700.55 88888.00 2008-04-02 17:50:35.401 093 15697.45 118.90 54700.43 88888.00 2008-04-02 17:50:35.901 093 15697.41 118.90 54700.61 88888.00 2008-04-02 17:50:36.401 093 15697.34 118.88 54700.67 88888.00 2008-04-02 17:50:36.901 093 15697.39 118.81 54700.57 88888.00 2008-04-02 17:50:37.401 093 15697.44 118.77 54700.52 88888.00 2008-04-02 17:50:37.901 093 15697.44 118.78 54700.52 88888.00 2008-04-02 17:50:38.401 093 15697.43 118.69 54700.52 88888.00 2008-04-02 17:50:38.901 093 15697.44 118.66 54700.57 88888.00 2008-04-02 17:50:39.401 093 15697.54 118.75 54700.56 88888.00 2008-04-02 17:50:39.901 093 15697.55 118.67 54700.58 88888.00 2008-04-02 17:50:40.401 093 15697.43 118.69 54700.61 88888.00 2008-04-02 17:50:40.901 093 15697.29 118.74 54700.69 88888.00 2008-04-02 17:50:41.401 093 15697.41 118.70 54700.65 88888.00 2008-04-02 17:50:41.901 093 15697.34 118.74 54700.83 88888.00 2008-04-02 17:50:42.401 093 15697.37 118.63 54700.79 88888.00 2008-04-02 17:50:42.901 093 15697.47 118.55 54700.72 88888.00 2008-04-02 17:50:43.401 093 15697.40 118.55 54700.72 88888.00 2008-04-02 17:50:43.901 093 15697.35 118.54 54700.85 88888.00 2008-04-02 17:50:44.401 093 15697.24 118.52 54700.76 88888.00 2008-04-02 17:50:44.901 093 15697.21 118.51 54700.76 88888.00 2008-04-02 17:50:45.401 093 15697.34 118.51 54700.83 88888.00 2008-04-02 17:50:45.901 093 15697.33 118.56 54700.86 88888.00 2008-04-02 17:50:46.401 093 15697.41 118.64 54700.70 88888.00 2008-04-02 17:50:46.901 093 15697.46 118.65 54700.68 88888.00 2008-04-02 17:50:47.401 093 15697.48 118.55 54700.73 88888.00 2008-04-02 17:50:47.901 093 15697.55 118.52 54700.69 88888.00 2008-04-02 17:50:48.401 093 15697.56 118.46 54700.75 88888.00 2008-04-02 17:50:48.901 093 15697.63 118.40 54700.78 88888.00 2008-04-02 17:50:49.401 093 15697.54 118.47 54700.65 88888.00 2008-04-02 17:50:49.901 093 15697.45 118.44 54700.65 88888.00 2008-04-02 17:50:50.401 093 15697.46 118.49 54700.70 88888.00 2008-04-02 17:50:50.901 093 15697.44 118.51 54700.64 88888.00 2008-04-02 17:50:51.401 093 15697.33 118.46 54700.70 88888.00 2008-04-02 17:50:51.901 093 15697.45 118.44 54700.74 88888.00 2008-04-02 17:50:52.401 093 15697.47 118.47 54700.69 88888.00 2008-04-02 17:50:52.901 093 15697.43 118.43 54700.75 88888.00 2008-04-02 17:50:53.401 093 15697.54 118.38 54700.80 88888.00 2008-04-02 17:50:53.901 093 15697.57 118.37 54700.80 88888.00 2008-04-02 17:50:54.401 093 15697.65 118.44 54700.75 88888.00 2008-04-02 17:50:54.901 093 15697.50 118.46 54700.69 88888.00 2008-04-02 17:50:55.401 093 15697.33 118.45 54700.69 88888.00 2008-04-02 17:50:55.901 093 15697.39 118.46 54700.81 88888.00 2008-04-02 17:50:56.401 093 15697.62 118.53 54700.84 88888.00 2008-04-02 17:50:56.901 093 15697.67 118.56 54700.70 88888.00 2008-04-02 17:50:57.401 093 15697.62 118.56 54700.68 88888.00 2008-04-02 17:50:57.901 093 15697.51 118.53 54700.62 88888.00 2008-04-02 17:50:58.401 093 15697.53 118.58 54700.63 88888.00 2008-04-02 17:50:58.901 093 15697.53 118.57 54700.66 88888.00 2008-04-02 17:50:59.401 093 15697.42 118.55 54700.65 88888.00 2008-04-02 17:50:59.901 093 15697.40 118.47 54700.65 88888.00 2008-04-02 17:51:00.401 093 15697.34 118.50 54700.68 88888.00 2008-04-02 17:51:00.901 093 15697.42 118.56 54700.69 88888.00 2008-04-02 17:51:01.401 093 15697.24 118.64 54700.73 88888.00 2008-04-02 17:51:01.901 093 15697.25 118.64 54700.79 88888.00 2008-04-02 17:51:02.401 093 15697.42 118.67 54700.75 88888.00 2008-04-02 17:51:02.901 093 15697.47 118.58 54700.73 88888.00 2008-04-02 17:51:03.401 093 15697.54 118.28 54700.63 88888.00 2008-04-02 17:51:03.901 093 15697.71 118.03 54700.51 88888.00 2008-04-02 17:51:04.401 093 15698.53 118.12 54700.32 88888.00 2008-04-02 17:51:04.901 093 15699.00 118.75 54700.24 88888.00 2008-04-02 17:51:05.401 093 15698.46 119.25 54700.33 88888.00 2008-04-02 17:51:05.901 093 15697.85 119.26 54700.53 88888.00 2008-04-02 17:51:06.401 093 15697.50 119.09 54700.72 88888.00 2008-04-02 17:51:06.901 093 15697.32 118.98 54700.73 88888.00 2008-04-02 17:51:07.401 093 15697.15 118.93 54700.81 88888.00 2008-04-02 17:51:07.901 093 15697.22 118.90 54700.81 88888.00 2008-04-02 17:51:08.401 093 15697.26 118.83 54700.87 88888.00 2008-04-02 17:51:08.901 093 15697.17 118.86 54700.83 88888.00 2008-04-02 17:51:09.401 093 15697.34 118.99 54700.77 88888.00 2008-04-02 17:51:09.901 093 15697.36 119.09 54700.55 88888.00 2008-04-02 17:51:10.401 093 15697.22 119.09 54700.50 88888.00 2008-04-02 17:51:10.901 093 15697.03 119.07 54700.52 88888.00 2008-04-02 17:51:11.401 093 15696.91 119.08 54700.64 88888.00 2008-04-02 17:51:11.901 093 15697.10 119.17 54700.68 88888.00 2008-04-02 17:51:12.401 093 15697.01 119.14 54700.61 88888.00 2008-04-02 17:51:12.901 093 15697.04 119.12 54700.66 88888.00 2008-04-02 17:51:13.401 093 15697.02 119.16 54700.70 88888.00 2008-04-02 17:51:13.901 093 15697.23 119.26 54700.67 88888.00 2008-04-02 17:51:14.401 093 15697.16 119.24 54700.57 88888.00 2008-04-02 17:51:14.901 093 15697.03 119.20 54700.55 88888.00 2008-04-02 17:51:15.401 093 15696.99 119.26 54700.69 88888.00 2008-04-02 17:51:15.901 093 15696.84 119.21 54700.76 88888.00 2008-04-02 17:51:16.401 093 15696.93 119.23 54700.62 88888.00 2008-04-02 17:51:16.901 093 15697.03 119.27 54700.65 88888.00 2008-04-02 17:51:17.401 093 15697.00 119.30 54700.68 88888.00 2008-04-02 17:51:17.901 093 15696.93 119.28 54700.55 88888.00 2008-04-02 17:51:18.401 093 15696.96 119.32 54700.70 88888.00 2008-04-02 17:51:18.901 093 15696.98 119.32 54700.67 88888.00 2008-04-02 17:51:19.401 093 15697.10 119.25 54700.61 88888.00 2008-04-02 17:51:19.901 093 15696.94 119.27 54700.64 88888.00 2008-04-02 17:51:20.401 093 15696.77 119.28 54700.66 88888.00 2008-04-02 17:51:20.901 093 15696.77 119.29 54700.76 88888.00 2008-04-02 17:51:21.401 093 15696.89 119.20 54700.67 88888.00 2008-04-02 17:51:21.901 093 15696.86 119.24 54700.64 88888.00 2008-04-02 17:51:22.401 093 15696.78 119.26 54700.72 88888.00 2008-04-02 17:51:22.901 093 15696.85 119.20 54700.62 88888.00 2008-04-02 17:51:23.401 093 15696.79 119.25 54700.56 88888.00 2008-04-02 17:51:23.901 093 15696.64 119.35 54700.59 88888.00 2008-04-02 17:51:24.401 093 15696.88 119.30 54700.64 88888.00 2008-04-02 17:51:24.901 093 15696.92 119.29 54700.68 88888.00 2008-04-02 17:51:25.401 093 15696.88 119.18 54700.76 88888.00 2008-04-02 17:51:25.901 093 15696.84 119.27 54700.73 88888.00 2008-04-02 17:51:26.401 093 15696.79 119.19 54700.58 88888.00 2008-04-02 17:51:26.901 093 15696.84 119.20 54700.69 88888.00 2008-04-02 17:51:27.401 093 15696.77 119.17 54700.73 88888.00 2008-04-02 17:51:27.901 093 15696.70 119.23 54700.76 88888.00 2008-04-02 17:51:28.401 093 15696.89 119.19 54700.56 88888.00 2008-04-02 17:51:28.901 093 15697.00 119.18 54700.57 88888.00 2008-04-02 17:51:29.401 093 15697.03 119.21 54700.59 88888.00 2008-04-02 17:51:29.901 093 15696.74 119.21 54700.61 88888.00 2008-04-02 17:51:30.401 093 15696.57 119.17 54700.59 88888.00 2008-04-02 17:51:30.901 093 15696.54 119.18 54700.59 88888.00 2008-04-02 17:51:31.401 093 15696.43 119.18 54700.56 88888.00 2008-04-02 17:51:31.901 093 15696.50 119.14 54700.53 88888.00 2008-04-02 17:51:32.401 093 15696.67 119.15 54700.33 88888.00 2008-04-02 17:51:32.901 093 15696.63 119.16 54700.27 88888.00 2008-04-02 17:51:33.401 093 15696.62 119.27 54700.30 88888.00 2008-04-02 17:51:33.901 093 15696.85 119.28 54700.12 88888.00 2008-04-02 17:51:34.401 093 15696.96 119.17 54700.08 88888.00 2008-04-02 17:51:34.901 093 15696.92 119.01 54700.21 88888.00 2008-04-02 17:51:35.401 093 15696.77 118.98 54700.40 88888.00 2008-04-02 17:51:35.901 093 15696.60 119.01 54700.64 88888.00 2008-04-02 17:51:36.401 093 15696.59 118.96 54700.63 88888.00 2008-04-02 17:51:36.901 093 15696.54 119.00 54700.69 88888.00 2008-04-02 17:51:37.401 093 15696.63 118.99 54700.67 88888.00 2008-04-02 17:51:37.901 093 15696.83 118.98 54700.79 88888.00 2008-04-02 17:51:38.401 093 15696.77 119.07 54700.88 88888.00 2008-04-02 17:51:38.901 093 15696.52 119.20 54701.13 88888.00 2008-04-02 17:51:39.401 093 15696.57 119.17 54701.06 88888.00 2008-04-02 17:51:39.901 093 15696.51 119.14 54700.91 88888.00 2008-04-02 17:51:40.401 093 15696.52 119.12 54700.95 88888.00 2008-04-02 17:51:40.901 093 15696.62 119.08 54701.09 88888.00 2008-04-02 17:51:41.401 093 15696.62 119.11 54701.00 88888.00 2008-04-02 17:51:41.901 093 15696.73 119.17 54700.96 88888.00 2008-04-02 17:51:42.401 093 15696.88 119.17 54700.91 88888.00 2008-04-02 17:51:42.901 093 15696.86 119.09 54700.91 88888.00 2008-04-02 17:51:43.401 093 15696.68 119.04 54700.94 88888.00 2008-04-02 17:51:43.901 093 15696.24 119.08 54701.80 88888.00 2008-04-02 17:51:44.401 093 15696.19 119.04 54702.01 88888.00 2008-04-02 17:51:44.901 093 15696.53 119.08 54701.34 88888.00 2008-04-02 17:51:45.401 093 15696.72 119.14 54701.04 88888.00 2008-04-02 17:51:45.901 093 15696.78 119.06 54700.89 88888.00 2008-04-02 17:51:46.401 093 15697.05 119.02 54700.74 88888.00 2008-04-02 17:51:46.901 093 15697.02 119.01 54700.80 88888.00 2008-04-02 17:51:47.401 093 15696.92 119.01 54700.72 88888.00 2008-04-02 17:51:47.901 093 15696.93 119.03 54700.68 88888.00 2008-04-02 17:51:48.401 093 15696.83 119.04 54700.69 88888.00 2008-04-02 17:51:48.901 093 15696.79 119.02 54700.67 88888.00 2008-04-02 17:51:49.401 093 15696.77 119.08 54700.88 88888.00 2008-04-02 17:51:49.901 093 15696.79 119.12 54701.01 88888.00 2008-04-02 17:51:50.401 093 15697.05 119.06 54700.91 88888.00 2008-04-02 17:51:50.901 093 15697.12 119.01 54700.91 88888.00 2008-04-02 17:51:51.401 093 15697.12 119.01 54700.99 88888.00 2008-04-02 17:51:51.901 093 15696.94 118.96 54701.05 88888.00 2008-04-02 17:51:52.401 093 15697.08 119.02 54701.00 88888.00 2008-04-02 17:51:52.901 093 15697.00 119.09 54701.02 88888.00 2008-04-02 17:51:53.401 093 15696.92 119.11 54700.99 88888.00 2008-04-02 17:51:53.901 093 15697.05 119.01 54700.96 88888.00 2008-04-02 17:51:54.401 093 15697.05 119.04 54700.99 88888.00 2008-04-02 17:51:54.901 093 15696.93 119.03 54701.05 88888.00 2008-04-02 17:51:55.401 093 15697.01 119.09 54701.01 88888.00 2008-04-02 17:51:55.901 093 15697.12 119.14 54700.91 88888.00 2008-04-02 17:51:56.401 093 15697.12 119.08 54700.93 88888.00 2008-04-02 17:51:56.901 093 15697.19 119.08 54701.04 88888.00 2008-04-02 17:51:57.401 093 15697.19 119.12 54700.94 88888.00 2008-04-02 17:51:57.901 093 15697.13 119.14 54700.70 88888.00 2008-04-02 17:51:58.401 093 15697.29 119.08 54700.81 88888.00 2008-04-02 17:51:58.901 093 15697.42 119.02 54700.79 88888.00 2008-04-02 17:51:59.401 093 15697.56 119.04 54700.84 88888.00 2008-04-02 17:51:59.901 093 15697.50 119.00 54700.87 88888.00 2008-04-02 17:52:00.401 093 15697.48 118.99 54700.83 88888.00 2008-04-02 17:52:00.901 093 15697.47 118.99 54700.93 88888.00 2008-04-02 17:52:01.401 093 15697.27 118.95 54700.90 88888.00 2008-04-02 17:52:01.901 093 15697.26 118.99 54700.86 88888.00 2008-04-02 17:52:02.401 093 15697.33 118.98 54700.88 88888.00 2008-04-02 17:52:02.901 093 15697.34 119.01 54700.78 88888.00 2008-04-02 17:52:03.401 093 15697.53 119.00 54700.83 88888.00 2008-04-02 17:52:03.901 093 15697.51 119.03 54700.77 88888.00 2008-04-02 17:52:04.401 093 15697.48 119.05 54700.77 88888.00 2008-04-02 17:52:04.901 093 15697.55 119.08 54700.83 88888.00 2008-04-02 17:52:05.401 093 15697.50 119.05 54700.86 88888.00 2008-04-02 17:52:05.901 093 15697.46 119.02 54700.89 88888.00 2008-04-02 17:52:06.401 093 15697.44 119.08 54700.89 88888.00 2008-04-02 17:52:06.901 093 15697.60 119.06 54700.91 88888.00 2008-04-02 17:52:07.401 093 15697.51 119.00 54700.80 88888.00 2008-04-02 17:52:07.901 093 15697.53 118.93 54700.76 88888.00 2008-04-02 17:52:08.401 093 15697.68 118.92 54700.79 88888.00 2008-04-02 17:52:08.901 093 15697.62 118.94 54700.93 88888.00 2008-04-02 17:52:09.401 093 15697.61 118.98 54700.95 88888.00 2008-04-02 17:52:09.901 093 15697.67 118.90 54701.00 88888.00 2008-04-02 17:52:10.401 093 15697.66 118.94 54700.96 88888.00 2008-04-02 17:52:10.901 093 15697.64 118.88 54700.97 88888.00 2008-04-02 17:52:11.401 093 15697.82 118.84 54700.97 88888.00 2008-04-02 17:52:11.901 093 15697.81 118.88 54700.83 88888.00 2008-04-02 17:52:12.401 093 15697.83 118.89 54700.83 88888.00 2008-04-02 17:52:12.901 093 15697.76 118.93 54700.94 88888.00 2008-04-02 17:52:13.401 093 15697.84 118.92 54701.09 88888.00 2008-04-02 17:52:13.901 093 15697.86 118.93 54701.09 88888.00 2008-04-02 17:52:14.401 093 15697.78 118.92 54701.19 88888.00 2008-04-02 17:52:14.901 093 15697.74 118.88 54701.30 88888.00 2008-04-02 17:52:15.401 093 15697.95 118.83 54701.27 88888.00 2008-04-02 17:52:15.901 093 15698.06 118.84 54701.24 88888.00 2008-04-02 17:52:16.401 093 15697.91 118.91 54701.09 88888.00 2008-04-02 17:52:16.901 093 15697.82 119.00 54701.01 88888.00 2008-04-02 17:52:17.401 093 15697.91 119.02 54701.01 88888.00 2008-04-02 17:52:17.901 093 15698.13 119.02 54700.88 88888.00 2008-04-02 17:52:18.401 093 15698.25 118.89 54700.73 88888.00 2008-04-02 17:52:18.901 093 15698.27 118.80 54700.68 88888.00 2008-04-02 17:52:19.401 093 15697.96 118.78 54700.84 88888.00 2008-04-02 17:52:19.901 093 15697.98 118.78 54700.88 88888.00 2008-04-02 17:52:20.401 093 15697.89 118.84 54700.81 88888.00 2008-04-02 17:52:20.901 093 15698.02 118.89 54700.83 88888.00 2008-04-02 17:52:21.401 093 15698.07 118.91 54700.91 88888.00 2008-04-02 17:52:21.901 093 15697.91 118.91 54700.87 88888.00 2008-04-02 17:52:22.401 093 15697.88 118.92 54700.83 88888.00 2008-04-02 17:52:22.901 093 15697.88 118.95 54700.89 88888.00 2008-04-02 17:52:23.401 093 15697.99 118.99 54700.91 88888.00 2008-04-02 17:52:23.901 093 15697.89 118.92 54700.84 88888.00 2008-04-02 17:52:24.401 093 15697.77 118.89 54700.95 88888.00 2008-04-02 17:52:24.901 093 15697.87 118.95 54700.90 88888.00 2008-04-02 17:52:25.401 093 15697.91 118.96 54700.76 88888.00 2008-04-02 17:52:25.901 093 15697.98 118.92 54700.77 88888.00 2008-04-02 17:52:26.401 093 15697.95 118.98 54700.90 88888.00 2008-04-02 17:52:26.901 093 15697.99 118.92 54700.85 88888.00 2008-04-02 17:52:27.401 093 15697.99 118.91 54700.85 88888.00 2008-04-02 17:52:27.901 093 15697.99 118.88 54700.95 88888.00 2008-04-02 17:52:28.401 093 15697.96 118.90 54700.95 88888.00 2008-04-02 17:52:28.901 093 15697.86 118.92 54700.99 88888.00 2008-04-02 17:52:29.401 093 15697.77 118.91 54701.00 88888.00 2008-04-02 17:52:29.901 093 15697.84 118.86 54701.01 88888.00 2008-04-02 17:52:30.401 093 15697.87 118.86 54700.96 88888.00 2008-04-02 17:52:30.901 093 15697.94 118.84 54700.97 88888.00 2008-04-02 17:52:31.401 093 15697.95 118.86 54700.95 88888.00 2008-04-02 17:52:31.901 093 15697.82 118.89 54701.07 88888.00 2008-04-02 17:52:32.401 093 15697.99 118.87 54701.04 88888.00 2008-04-02 17:52:32.901 093 15697.97 118.86 54700.84 88888.00 2008-04-02 17:52:33.401 093 15698.07 118.93 54700.70 88888.00 2008-04-02 17:52:33.901 093 15698.20 118.98 54700.51 88888.00 2008-04-02 17:52:34.401 093 15698.34 118.93 54700.29 88888.00 2008-04-02 17:52:34.901 093 15698.30 118.71 54700.29 88888.00 2008-04-02 17:52:35.401 093 15698.23 118.46 54700.38 88888.00 2008-04-02 17:52:35.901 093 15698.13 118.39 54700.51 88888.00 2008-04-02 17:52:36.401 093 15697.86 118.40 54700.62 88888.00 2008-04-02 17:52:36.901 093 15697.73 118.46 54700.76 88888.00 2008-04-02 17:52:37.401 093 15697.56 118.50 54700.84 88888.00 2008-04-02 17:52:37.901 093 15697.58 118.52 54700.99 88888.00 2008-04-02 17:52:38.401 093 15697.48 118.54 54701.13 88888.00 2008-04-02 17:52:38.901 093 15697.63 118.54 54701.09 88888.00 2008-04-02 17:52:39.401 093 15697.73 118.55 54701.10 88888.00 2008-04-02 17:52:39.901 093 15697.74 118.50 54701.08 88888.00 2008-04-02 17:52:40.401 093 15697.79 118.47 54701.02 88888.00 2008-04-02 17:52:40.901 093 15697.64 118.46 54701.08 88888.00 2008-04-02 17:52:41.401 093 15697.53 118.49 54701.11 88888.00 2008-04-02 17:52:41.901 093 15697.64 118.42 54701.09 88888.00 2008-04-02 17:52:42.401 093 15697.60 118.39 54701.13 88888.00 2008-04-02 17:52:42.901 093 15697.43 118.42 54701.00 88888.00 2008-04-02 17:52:43.401 093 15697.34 118.41 54700.96 88888.00 2008-04-02 17:52:43.901 093 15697.27 118.39 54701.09 88888.00 2008-04-02 17:52:44.401 093 15697.29 118.40 54701.08 88888.00 2008-04-02 17:52:44.901 093 15697.25 118.39 54701.10 88888.00 2008-04-02 17:52:45.401 093 15697.13 118.40 54701.23 88888.00 2008-04-02 17:52:45.901 093 15696.96 118.32 54701.26 88888.00 2008-04-02 17:52:46.401 093 15697.27 118.30 54701.22 88888.00 2008-04-02 17:52:46.901 093 15697.70 118.28 54701.24 88888.00 2008-04-02 17:52:47.401 093 15697.61 118.24 54701.24 88888.00 2008-04-02 17:52:47.901 093 15697.35 118.21 54701.21 88888.00 2008-04-02 17:52:48.401 093 15697.21 118.21 54701.20 88888.00 2008-04-02 17:52:48.901 093 15697.14 118.24 54701.29 88888.00 2008-04-02 17:52:49.401 093 15697.21 118.18 54701.33 88888.00 2008-04-02 17:52:49.901 093 15697.17 118.16 54701.40 88888.00 2008-04-02 17:52:50.401 093 15697.12 118.21 54701.37 88888.00 2008-04-02 17:52:50.901 093 15697.17 118.19 54701.43 88888.00 2008-04-02 17:52:51.401 093 15697.08 118.22 54701.43 88888.00 2008-04-02 17:52:51.901 093 15697.03 118.31 54701.32 88888.00 2008-04-02 17:52:52.401 093 15696.90 118.34 54701.37 88888.00 2008-04-02 17:52:52.901 093 15696.89 118.37 54701.31 88888.00 2008-04-02 17:52:53.401 093 15696.86 118.37 54701.27 88888.00 2008-04-02 17:52:53.901 093 15696.89 118.38 54701.32 88888.00 2008-04-02 17:52:54.401 093 15697.01 118.38 54701.31 88888.00 2008-04-02 17:52:54.901 093 15697.04 118.35 54701.41 88888.00 2008-04-02 17:52:55.401 093 15697.01 118.40 54701.52 88888.00 2008-04-02 17:52:55.901 093 15696.95 118.41 54701.53 88888.00 2008-04-02 17:52:56.401 093 15696.91 118.41 54701.48 88888.00 2008-04-02 17:52:56.901 093 15696.94 118.43 54701.49 88888.00 2008-04-02 17:52:57.401 093 15696.86 118.47 54701.37 88888.00 2008-04-02 17:52:57.901 093 15696.93 118.50 54701.38 88888.00 2008-04-02 17:52:58.401 093 15697.00 118.53 54701.38 88888.00 2008-04-02 17:52:58.901 093 15697.04 118.54 54701.33 88888.00 2008-04-02 17:52:59.401 093 15697.13 118.61 54701.26 88888.00 2008-04-02 17:52:59.901 093 15697.12 118.59 54701.38 88888.00 2008-04-02 17:53:00.401 093 15697.08 118.55 54701.49 88888.00 2008-04-02 17:53:00.901 093 15697.17 118.61 54701.41 88888.00 2008-04-02 17:53:01.401 093 15697.16 118.66 54701.30 88888.00 2008-04-02 17:53:01.901 093 15697.23 118.62 54701.32 88888.00 2008-04-02 17:53:02.401 093 15697.09 118.64 54701.34 88888.00 2008-04-02 17:53:02.901 093 15697.09 118.69 54701.33 88888.00 2008-04-02 17:53:03.401 093 15697.14 118.75 54701.28 88888.00 2008-04-02 17:53:03.901 093 15697.06 118.74 54701.30 88888.00 2008-04-02 17:53:04.401 093 15697.11 118.71 54701.38 88888.00 2008-04-02 17:53:04.901 093 15697.13 118.75 54701.38 88888.00 2008-04-02 17:53:05.401 093 15697.16 118.72 54701.33 88888.00 2008-04-02 17:53:05.901 093 15697.16 118.65 54701.44 88888.00 2008-04-02 17:53:06.401 093 15697.35 118.68 54701.39 88888.00 2008-04-02 17:53:06.901 093 15697.37 118.71 54701.33 88888.00 2008-04-02 17:53:07.401 093 15697.30 118.77 54701.34 88888.00 2008-04-02 17:53:07.901 093 15697.31 118.84 54701.38 88888.00 2008-04-02 17:53:08.401 093 15697.26 118.78 54701.44 88888.00 2008-04-02 17:53:08.901 093 15697.37 118.67 54701.50 88888.00 2008-04-02 17:53:09.401 093 15697.61 118.71 54701.39 88888.00 2008-04-02 17:53:09.901 093 15697.62 118.71 54701.47 88888.00 2008-04-02 17:53:10.401 093 15697.56 118.77 54701.45 88888.00 2008-04-02 17:53:10.901 093 15697.51 118.79 54701.40 88888.00 2008-04-02 17:53:11.401 093 15697.50 118.75 54701.40 88888.00 2008-04-02 17:53:11.901 093 15697.48 118.86 54701.39 88888.00 2008-04-02 17:53:12.401 093 15697.37 118.91 54701.40 88888.00 2008-04-02 17:53:12.901 093 15697.62 118.88 54701.30 88888.00 2008-04-02 17:53:13.401 093 15697.73 118.91 54701.21 88888.00 2008-04-02 17:53:13.901 093 15697.72 119.04 54701.27 88888.00 2008-04-02 17:53:14.401 093 15697.85 119.20 54701.16 88888.00 2008-04-02 17:53:14.901 093 15698.54 119.31 54700.96 88888.00 2008-04-02 17:53:15.401 093 15699.21 119.13 54700.78 88888.00 2008-04-02 17:53:15.901 093 15699.51 118.43 54700.61 88888.00 2008-04-02 17:53:16.401 093 15698.97 117.76 54700.54 88888.00 2008-04-02 17:53:16.901 093 15698.16 117.68 54700.65 88888.00 2008-04-02 17:53:17.401 093 15697.65 117.93 54700.91 88888.00 2008-04-02 17:53:17.901 093 15697.33 118.17 54701.18 88888.00 2008-04-02 17:53:18.401 093 15697.35 118.34 54701.32 88888.00 2008-04-02 17:53:18.901 093 15697.67 118.37 54701.33 88888.00 2008-04-02 17:53:19.401 093 15697.56 118.51 54701.42 88888.00 2008-04-02 17:53:19.901 093 15697.46 118.62 54701.42 88888.00 2008-04-02 17:53:20.401 093 15697.45 118.58 54701.39 88888.00 2008-04-02 17:53:20.901 093 15697.33 118.65 54701.44 88888.00 2008-04-02 17:53:21.401 093 15697.35 118.68 54701.45 88888.00 2008-04-02 17:53:21.901 093 15697.44 118.63 54701.44 88888.00 2008-04-02 17:53:22.401 093 15697.29 118.63 54701.41 88888.00 2008-04-02 17:53:22.901 093 15697.35 118.71 54701.36 88888.00 2008-04-02 17:53:23.401 093 15697.34 118.72 54701.33 88888.00 2008-04-02 17:53:23.901 093 15697.41 118.72 54701.30 88888.00 2008-04-02 17:53:24.401 093 15697.39 118.70 54701.36 88888.00 2008-04-02 17:53:24.901 093 15697.34 118.70 54701.40 88888.00 2008-04-02 17:53:25.401 093 15697.41 118.67 54701.38 88888.00 2008-04-02 17:53:25.901 093 15697.37 118.64 54701.48 88888.00 2008-04-02 17:53:26.401 093 15697.20 118.68 54701.48 88888.00 2008-04-02 17:53:26.901 093 15697.31 118.68 54701.40 88888.00 2008-04-02 17:53:27.398 093 15697.32 118.70 54701.36 88888.00 2008-04-02 17:53:27.908 093 15697.26 118.70 54701.34 88888.00 2008-04-02 17:53:28.408 093 15697.24 118.66 54701.34 88888.00 2008-04-02 17:53:28.908 093 15697.16 118.64 54701.37 88888.00 2008-04-02 17:53:29.408 093 15697.21 118.65 54701.43 88888.00 2008-04-02 17:53:29.908 093 15697.41 118.67 54701.30 88888.00 2008-04-02 17:53:30.408 093 15697.53 118.66 54701.26 88888.00 2008-04-02 17:53:30.908 093 15697.32 118.66 54701.31 88888.00 2008-04-02 17:53:31.408 093 15697.54 118.62 54701.22 88888.00 2008-04-02 17:53:31.908 093 15697.57 118.66 54701.19 88888.00 2008-04-02 17:53:32.408 093 15697.56 118.67 54701.16 88888.00 2008-04-02 17:53:32.908 093 15697.54 118.62 54701.30 88888.00 2008-04-02 17:53:33.408 093 15697.50 118.64 54701.32 88888.00 2008-04-02 17:53:33.908 093 15697.37 118.67 54701.20 88888.00 2008-04-02 17:53:34.408 093 15697.44 118.68 54701.20 88888.00 2008-04-02 17:53:34.908 093 15697.45 118.63 54701.27 88888.00 2008-04-02 17:53:35.408 093 15697.65 118.57 54701.40 88888.00 2008-04-02 17:53:35.908 093 15697.71 118.61 54701.44 88888.00 2008-04-02 17:53:36.408 093 15697.74 118.62 54701.34 88888.00 2008-04-02 17:53:36.908 093 15697.61 118.67 54701.29 88888.00 2008-04-02 17:53:37.408 093 15697.54 118.67 54701.26 88888.00 2008-04-02 17:53:37.908 093 15697.61 118.65 54701.26 88888.00 2008-04-02 17:53:38.408 093 15697.54 118.65 54701.24 88888.00 2008-04-02 17:53:38.908 093 15697.57 118.63 54701.27 88888.00 2008-04-02 17:53:39.408 093 15697.67 118.62 54701.30 88888.00 2008-04-02 17:53:39.908 093 15697.67 118.66 54701.41 88888.00 2008-04-02 17:53:40.408 093 15697.63 118.77 54701.44 88888.00 2008-04-02 17:53:40.908 093 15697.57 118.81 54701.47 88888.00 2008-04-02 17:53:41.408 093 15697.62 118.75 54701.37 88888.00 2008-04-02 17:53:41.908 093 15697.56 118.72 54701.43 88888.00 2008-04-02 17:53:42.408 093 15697.71 118.65 54701.49 88888.00 2008-04-02 17:53:42.908 093 15697.76 118.56 54701.50 88888.00 2008-04-02 17:53:43.408 093 15697.62 118.64 54701.45 88888.00 2008-04-02 17:53:43.908 093 15697.54 118.72 54701.36 88888.00 2008-04-02 17:53:44.408 093 15697.62 118.70 54701.41 88888.00 2008-04-02 17:53:44.908 093 15697.66 118.64 54701.40 88888.00 2008-04-02 17:53:45.408 093 15697.63 118.65 54701.31 88888.00 2008-04-02 17:53:45.908 093 15697.63 118.57 54701.28 88888.00 2008-04-02 17:53:46.408 093 15697.62 118.62 54701.41 88888.00 2008-04-02 17:53:46.908 093 15697.66 118.68 54701.47 88888.00 2008-04-02 17:53:47.408 093 15697.62 118.71 54701.51 88888.00 2008-04-02 17:53:47.908 093 15697.60 118.64 54701.49 88888.00 2008-04-02 17:53:48.408 093 15697.52 118.64 54701.37 88888.00 2008-04-02 17:53:48.908 093 15697.53 118.65 54701.33 88888.00 2008-04-02 17:53:49.408 093 15697.57 118.61 54701.30 88888.00 2008-04-02 17:53:49.908 093 15697.61 118.56 54701.33 88888.00 2008-04-02 17:53:50.408 093 15697.44 118.61 54701.33 88888.00 2008-04-02 17:53:50.908 093 15697.58 118.58 54701.26 88888.00 2008-04-02 17:53:51.408 093 15697.61 118.55 54701.18 88888.00 2008-04-02 17:53:51.908 093 15697.51 118.62 54701.12 88888.00 2008-04-02 17:53:52.408 093 15697.51 118.67 54701.27 88888.00 2008-04-02 17:53:52.908 093 15697.48 118.57 54701.36 88888.00 2008-04-02 17:53:53.408 093 15697.68 118.49 54701.23 88888.00 2008-04-02 17:53:53.908 093 15697.66 118.44 54701.27 88888.00 2008-04-02 17:53:54.408 093 15697.51 118.46 54701.28 88888.00 2008-04-02 17:53:54.908 093 15697.54 118.45 54701.29 88888.00 2008-04-02 17:53:55.408 093 15697.62 118.47 54701.34 88888.00 2008-04-02 17:53:55.908 093 15697.63 118.39 54701.28 88888.00 2008-04-02 17:53:56.408 093 15697.47 118.45 54701.23 88888.00 2008-04-02 17:53:56.908 093 15697.52 118.50 54701.23 88888.00 2008-04-02 17:53:57.408 093 15697.54 118.50 54701.24 88888.00 2008-04-02 17:53:57.908 093 15697.72 118.49 54701.21 88888.00 2008-04-02 17:53:58.408 093 15697.84 118.45 54701.27 88888.00 2008-04-02 17:53:58.908 093 15697.91 118.40 54701.30 88888.00 2008-04-02 17:53:59.408 093 15697.89 118.39 54701.27 88888.00 2008-04-02 17:53:59.908 093 15697.70 118.49 54701.21 88888.00 2008-04-02 17:54:00.408 093 15697.62 118.40 54701.20 88888.00 2008-04-02 17:54:00.908 093 15697.58 118.39 54701.16 88888.00 2008-04-02 17:54:01.408 093 15697.54 118.38 54701.33 88888.00 2008-04-02 17:54:01.908 093 15697.44 118.38 54701.24 88888.00 2008-04-02 17:54:02.408 093 15697.31 118.29 54701.09 88888.00 2008-04-02 17:54:02.908 093 15697.34 118.34 54701.12 88888.00 2008-04-02 17:54:03.408 093 15697.39 118.47 54701.15 88888.00 2008-04-02 17:54:03.908 093 15697.54 118.47 54701.15 88888.00 2008-04-02 17:54:04.408 093 15697.53 118.42 54701.12 88888.00 2008-04-02 17:54:04.908 093 15697.57 118.39 54701.13 88888.00 2008-04-02 17:54:05.408 093 15697.42 118.38 54701.24 88888.00 2008-04-02 17:54:05.908 093 15697.36 118.42 54701.33 88888.00 2008-04-02 17:54:06.408 093 15697.35 118.44 54701.33 88888.00 2008-04-02 17:54:06.908 093 15697.36 118.39 54701.28 88888.00 2008-04-02 17:54:07.408 093 15697.41 118.32 54701.33 88888.00 2008-04-02 17:54:07.908 093 15697.50 118.32 54701.32 88888.00 2008-04-02 17:54:08.408 093 15697.62 118.28 54701.36 88888.00 2008-04-02 17:54:08.908 093 15697.46 118.24 54701.39 88888.00 2008-04-02 17:54:09.408 093 15697.22 118.28 54701.37 88888.00 2008-04-02 17:54:09.908 093 15697.37 118.16 54701.27 88888.00 2008-04-02 17:54:10.408 093 15697.34 118.00 54701.26 88888.00 2008-04-02 17:54:10.908 093 15696.95 117.84 54701.22 88888.00 2008-04-02 17:54:11.408 093 15696.47 117.79 54701.09 88888.00 2008-04-02 17:54:11.908 093 15695.80 118.01 54700.87 88888.00 2008-04-02 17:54:12.408 093 15695.29 119.02 54700.59 88888.00 2008-04-02 17:54:12.908 093 15696.39 120.42 54700.47 88888.00 2008-04-02 17:54:13.408 093 15698.61 120.25 54700.67 88888.00 2008-04-02 17:54:13.908 093 15699.68 118.77 54700.94 88888.00 2008-04-02 17:54:14.408 093 15699.42 117.82 54701.12 88888.00 2008-04-02 17:54:14.908 093 15698.75 117.58 54701.33 88888.00 2008-04-02 17:54:15.408 093 15698.17 117.57 54701.45 88888.00 2008-04-02 17:54:15.908 093 15698.01 117.63 54701.31 88888.00 2008-04-02 17:54:16.408 093 15697.87 117.69 54701.21 88888.00 2008-04-02 17:54:16.908 093 15697.66 117.72 54701.19 88888.00 2008-04-02 17:54:17.408 093 15697.53 117.79 54701.20 88888.00 2008-04-02 17:54:17.908 093 15697.63 117.87 54701.08 88888.00 2008-04-02 17:54:18.408 093 15697.66 117.83 54701.10 88888.00 2008-04-02 17:54:18.908 093 15697.55 117.85 54701.17 88888.00 2008-04-02 17:54:19.408 093 15697.64 117.88 54701.23 88888.00 2008-04-02 17:54:19.908 093 15697.73 117.80 54701.24 88888.00 2008-04-02 17:54:20.408 093 15697.87 117.80 54701.26 88888.00 2008-04-02 17:54:20.908 093 15697.86 117.85 54701.33 88888.00 2008-04-02 17:54:21.408 093 15697.72 117.85 54701.40 88888.00 2008-04-02 17:54:21.908 093 15697.87 117.83 54701.40 88888.00 2008-04-02 17:54:22.408 093 15697.85 117.83 54701.23 88888.00 2008-04-02 17:54:22.908 093 15697.63 117.78 54701.27 88888.00 2008-04-02 17:54:23.408 093 15697.53 117.79 54701.41 88888.00 2008-04-02 17:54:23.908 093 15697.60 117.76 54701.34 88888.00 2008-04-02 17:54:24.408 093 15697.56 117.72 54701.29 88888.00 2008-04-02 17:54:24.908 093 15697.60 117.71 54701.37 88888.00 2008-04-02 17:54:25.408 093 15697.53 117.70 54701.28 88888.00 2008-04-02 17:54:25.908 093 15697.68 117.65 54701.22 88888.00 2008-04-02 17:54:26.408 093 15697.58 117.63 54701.32 88888.00 2008-04-02 17:54:26.908 093 15697.51 117.64 54701.34 88888.00 2008-04-02 17:54:27.408 093 15697.58 117.61 54701.31 88888.00 2008-04-02 17:54:27.908 093 15697.68 117.61 54701.31 88888.00 2008-04-02 17:54:28.408 093 15697.84 117.56 54701.34 88888.00 2008-04-02 17:54:28.908 093 15697.88 117.54 54701.39 88888.00 2008-04-02 17:54:29.408 093 15697.84 117.64 54701.43 88888.00 2008-04-02 17:54:29.908 093 15697.73 117.59 54701.40 88888.00 2008-04-02 17:54:30.408 093 15697.79 117.65 54701.31 88888.00 2008-04-02 17:54:30.908 093 15697.77 117.63 54701.38 88888.00 2008-04-02 17:54:31.408 093 15697.71 117.60 54701.29 88888.00 2008-04-02 17:54:31.908 093 15697.53 117.68 54701.36 88888.00 2008-04-02 17:54:32.408 093 15697.55 117.64 54701.49 88888.00 2008-04-02 17:54:32.908 093 15697.56 117.57 54701.50 88888.00 2008-04-02 17:54:33.408 093 15697.46 117.51 54701.49 88888.00 2008-04-02 17:54:33.908 093 15697.50 117.57 54701.44 88888.00 2008-04-02 17:54:34.408 093 15697.67 117.59 54701.39 88888.00 2008-04-02 17:54:34.908 093 15697.74 117.64 54701.24 88888.00 2008-04-02 17:54:35.408 093 15697.61 117.67 54701.15 88888.00 2008-04-02 17:54:35.908 093 15697.52 117.70 54701.27 88888.00 2008-04-02 17:54:36.408 093 15697.52 117.73 54701.27 88888.00 2008-04-02 17:54:36.908 093 15697.63 117.71 54701.33 88888.00 2008-04-02 17:54:37.408 093 15697.56 117.67 54701.34 88888.00 2008-04-02 17:54:37.908 093 15697.45 117.65 54701.38 88888.00 2008-04-02 17:54:38.408 093 15697.43 117.68 54701.45 88888.00 2008-04-02 17:54:38.908 093 15697.50 117.75 54701.69 88888.00 2008-04-02 17:54:39.408 093 15697.46 117.76 54701.75 88888.00 2008-04-02 17:54:39.908 093 15697.41 117.70 54701.60 88888.00 2008-04-02 17:54:40.408 093 15697.41 117.78 54701.59 88888.00 2008-04-02 17:54:40.908 093 15697.43 117.78 54701.74 88888.00 2008-04-02 17:54:41.408 093 15697.42 117.83 54701.60 88888.00 2008-04-02 17:54:41.908 093 15697.37 117.85 54701.48 88888.00 2008-04-02 17:54:42.408 093 15697.26 117.87 54701.53 88888.00 2008-04-02 17:54:42.908 093 15697.19 117.98 54701.54 88888.00 2008-04-02 17:54:43.408 093 15697.17 118.07 54701.50 88888.00 2008-04-02 17:54:43.908 093 15697.20 118.03 54701.56 88888.00 2008-04-02 17:54:44.408 093 15697.26 118.09 54701.53 88888.00 2008-04-02 17:54:44.908 093 15697.24 118.13 54701.51 88888.00 2008-04-02 17:54:45.408 093 15697.23 118.15 54701.59 88888.00 2008-04-02 17:54:45.908 093 15697.35 118.20 54701.37 88888.00 2008-04-02 17:54:46.408 093 15697.29 118.17 54701.31 88888.00 2008-04-02 17:54:46.908 093 15697.16 118.18 54701.32 88888.00 2008-04-02 17:54:47.408 093 15697.16 118.22 54701.26 88888.00 2008-04-02 17:54:47.908 093 15697.16 118.31 54701.28 88888.00 2008-04-02 17:54:48.408 093 15697.12 118.29 54701.33 88888.00 2008-04-02 17:54:48.908 093 15697.04 118.25 54701.30 88888.00 2008-04-02 17:54:49.408 093 15697.00 118.25 54701.32 88888.00 2008-04-02 17:54:49.908 093 15697.04 118.28 54701.26 88888.00 2008-04-02 17:54:50.408 093 15697.05 118.39 54701.30 88888.00 2008-04-02 17:54:50.908 093 15697.14 118.38 54701.28 88888.00 2008-04-02 17:54:51.408 093 15697.30 118.40 54701.33 88888.00 2008-04-02 17:54:51.908 093 15697.20 118.39 54701.36 88888.00 2008-04-02 17:54:52.408 093 15697.20 118.41 54701.36 88888.00 2008-04-02 17:54:52.908 093 15697.21 118.49 54701.38 88888.00 2008-04-02 17:54:53.408 093 15697.21 118.49 54701.33 88888.00 2008-04-02 17:54:53.908 093 15697.19 118.45 54701.33 88888.00 2008-04-02 17:54:54.408 093 15697.24 118.44 54701.38 88888.00 2008-04-02 17:54:54.908 093 15697.25 118.47 54701.29 88888.00 2008-04-02 17:54:55.408 093 15697.22 118.43 54701.26 88888.00 2008-04-02 17:54:55.908 093 15697.16 118.46 54701.12 88888.00 2008-04-02 17:54:56.408 093 15697.11 118.45 54701.18 88888.00 2008-04-02 17:54:56.908 093 15697.05 118.45 54701.17 88888.00 2008-04-02 17:54:57.408 093 15697.01 118.39 54701.13 88888.00 2008-04-02 17:54:57.908 093 15697.09 118.42 54701.17 88888.00 2008-04-02 17:54:58.408 093 15697.10 118.47 54701.29 88888.00 2008-04-02 17:54:58.908 093 15697.01 118.50 54701.31 88888.00 2008-04-02 17:54:59.408 093 15697.03 118.56 54701.31 88888.00 2008-04-02 17:54:59.908 093 15697.00 118.57 54701.21 88888.00 2008-04-02 17:55:00.408 093 15697.23 118.44 54701.15 88888.00 2008-04-02 17:55:00.908 093 15697.26 118.44 54701.22 88888.00 2008-04-02 17:55:01.408 093 15697.19 118.43 54701.18 88888.00 2008-04-02 17:55:01.908 093 15697.21 118.41 54701.19 88888.00 2008-04-02 17:55:02.408 093 15697.22 118.42 54701.22 88888.00 2008-04-02 17:55:02.908 093 15697.19 118.42 54701.21 88888.00 2008-04-02 17:55:03.408 093 15697.22 118.43 54701.21 88888.00 2008-04-02 17:55:03.908 093 15697.23 118.45 54701.20 88888.00 2008-04-02 17:55:04.408 093 15697.10 118.42 54701.18 88888.00 2008-04-02 17:55:04.908 093 15697.17 118.38 54701.20 88888.00 2008-04-02 17:55:05.408 093 15697.09 118.49 54701.13 88888.00 2008-04-02 17:55:05.908 093 15697.06 118.50 54701.16 88888.00 2008-04-02 17:55:06.408 093 15697.09 118.35 54701.08 88888.00 2008-04-02 17:55:06.908 093 15697.13 118.30 54701.08 88888.00 2008-04-02 17:55:07.408 093 15697.15 118.30 54701.11 88888.00 2008-04-02 17:55:07.908 093 15697.12 118.40 54701.09 88888.00 2008-04-02 17:55:08.408 093 15697.21 118.29 54700.90 88888.00 2008-04-02 17:55:08.908 093 15697.03 118.24 54700.73 88888.00 2008-04-02 17:55:09.408 093 15696.94 118.08 54700.53 88888.00 2008-04-02 17:55:09.908 093 15697.37 117.94 54700.34 88888.00 2008-04-02 17:55:10.408 093 15697.99 118.04 54700.35 88888.00 2008-04-02 17:55:10.908 093 15698.06 118.40 54700.40 88888.00 2008-04-02 17:55:11.408 093 15697.70 118.57 54700.62 88888.00 2008-04-02 17:55:11.908 093 15697.36 118.58 54700.96 88888.00 2008-04-02 17:55:12.408 093 15697.21 118.53 54700.99 88888.00 2008-04-02 17:55:12.908 093 15697.17 118.51 54701.13 88888.00 2008-04-02 17:55:13.408 093 15697.01 118.40 54701.10 88888.00 2008-04-02 17:55:13.908 093 15696.96 118.34 54701.24 88888.00 2008-04-02 17:55:14.408 093 15697.02 118.30 54701.28 88888.00 2008-04-02 17:55:14.908 093 15696.96 118.30 54701.16 88888.00 2008-04-02 17:55:15.408 093 15697.09 118.37 54701.18 88888.00 2008-04-02 17:55:15.908 093 15697.09 118.33 54701.13 88888.00 2008-04-02 17:55:16.408 093 15697.05 118.27 54701.11 88888.00 2008-04-02 17:55:16.908 093 15697.23 118.26 54701.15 88888.00 2008-04-02 17:55:17.408 093 15697.08 118.22 54701.08 88888.00 2008-04-02 17:55:17.908 093 15697.03 118.22 54701.12 88888.00 2008-04-02 17:55:18.408 093 15696.91 118.20 54701.20 88888.00 2008-04-02 17:55:18.908 093 15696.92 118.29 54701.19 88888.00 2008-04-02 17:55:19.408 093 15696.93 118.26 54701.16 88888.00 2008-04-02 17:55:19.908 093 15697.01 118.19 54701.20 88888.00 2008-04-02 17:55:20.408 093 15697.02 118.17 54701.18 88888.00 2008-04-02 17:55:20.908 093 15697.02 118.15 54701.17 88888.00 2008-04-02 17:55:21.408 093 15697.06 118.12 54701.10 88888.00 2008-04-02 17:55:21.908 093 15697.00 118.03 54701.05 88888.00 2008-04-02 17:55:22.408 093 15697.10 118.04 54701.09 88888.00 2008-04-02 17:55:22.908 093 15696.99 118.01 54701.24 88888.00 2008-04-02 17:55:23.408 093 15696.99 117.98 54701.31 88888.00 2008-04-02 17:55:23.908 093 15697.08 117.93 54701.29 88888.00 2008-04-02 17:55:24.408 093 15696.90 117.93 54701.31 88888.00 2008-04-02 17:55:24.908 093 15696.91 117.91 54701.33 88888.00 2008-04-02 17:55:25.408 093 15696.92 117.84 54701.43 88888.00 2008-04-02 17:55:25.908 093 15696.84 117.87 54701.48 88888.00 2008-04-02 17:55:26.408 093 15696.95 117.94 54701.44 88888.00 2008-04-02 17:55:26.908 093 15697.04 117.96 54701.37 88888.00 2008-04-02 17:55:27.408 093 15697.01 117.95 54701.36 88888.00 2008-04-02 17:55:27.908 093 15697.11 117.96 54701.33 88888.00 2008-04-02 17:55:28.408 093 15697.24 117.92 54701.34 88888.00 2008-04-02 17:55:28.908 093 15697.27 117.83 54701.28 88888.00 2008-04-02 17:55:29.408 093 15697.04 117.84 54701.28 88888.00 2008-04-02 17:55:29.908 093 15697.03 117.80 54701.24 88888.00 2008-04-02 17:55:30.408 093 15697.17 117.90 54701.18 88888.00 2008-04-02 17:55:30.908 093 15697.26 117.95 54701.27 88888.00 2008-04-02 17:55:31.408 093 15697.17 117.93 54701.32 88888.00 2008-04-02 17:55:31.908 093 15697.26 117.88 54701.26 88888.00 2008-04-02 17:55:32.408 093 15697.21 117.84 54701.17 88888.00 2008-04-02 17:55:32.908 093 15697.22 117.79 54701.24 88888.00 2008-04-02 17:55:33.408 093 15697.11 117.77 54701.24 88888.00 2008-04-02 17:55:33.908 093 15697.19 117.72 54701.27 88888.00 2008-04-02 17:55:34.408 093 15697.29 117.78 54701.22 88888.00 2008-04-02 17:55:34.908 093 15697.10 117.79 54701.24 88888.00 2008-04-02 17:55:35.408 093 15697.09 117.80 54701.27 88888.00 2008-04-02 17:55:35.908 093 15697.14 117.83 54701.29 88888.00 2008-04-02 17:55:36.408 093 15697.25 117.84 54701.27 88888.00 2008-04-02 17:55:36.908 093 15697.14 117.81 54701.24 88888.00 2008-04-02 17:55:37.408 093 15697.21 117.73 54701.31 88888.00 2008-04-02 17:55:37.908 093 15697.19 117.65 54701.36 88888.00 2008-04-02 17:55:38.408 093 15697.27 117.58 54701.32 88888.00 2008-04-02 17:55:38.908 093 15697.20 117.69 54701.32 88888.00 2008-04-02 17:55:39.408 093 15697.20 117.70 54701.38 88888.00 2008-04-02 17:55:39.908 093 15697.27 117.69 54701.32 88888.00 2008-04-02 17:55:40.408 093 15697.44 117.72 54701.19 88888.00 2008-04-02 17:55:40.908 093 15697.41 117.73 54701.26 88888.00 2008-04-02 17:55:41.408 093 15697.60 117.73 54701.26 88888.00 2008-04-02 17:55:41.908 093 15697.62 117.70 54701.28 88888.00 2008-04-02 17:55:42.408 093 15697.50 117.77 54701.30 88888.00 2008-04-02 17:55:42.908 093 15697.39 117.72 54701.32 88888.00 2008-04-02 17:55:43.408 093 15697.39 117.63 54701.37 88888.00 2008-04-02 17:55:43.908 093 15697.56 117.68 54701.29 88888.00 2008-04-02 17:55:44.408 093 15697.44 117.72 54701.33 88888.00 2008-04-02 17:55:44.908 093 15697.32 117.71 54701.40 88888.00 2008-04-02 17:55:45.408 093 15697.40 117.69 54701.30 88888.00 2008-04-02 17:55:45.908 093 15697.44 117.72 54701.28 88888.00 2008-04-02 17:55:46.408 093 15697.54 117.78 54701.28 88888.00 2008-04-02 17:55:46.908 093 15697.45 117.80 54701.22 88888.00 2008-04-02 17:55:47.408 093 15697.48 117.84 54701.18 88888.00 2008-04-02 17:55:47.908 093 15697.62 117.81 54701.19 88888.00 2008-04-02 17:55:48.408 093 15697.56 117.78 54701.12 88888.00 2008-04-02 17:55:48.908 093 15697.52 117.72 54701.15 88888.00 2008-04-02 17:55:49.408 093 15697.50 117.73 54701.23 88888.00 2008-04-02 17:55:49.908 093 15697.31 117.76 54701.18 88888.00 2008-04-02 17:55:50.408 093 15697.15 117.81 54701.09 88888.00 2008-04-02 17:55:50.908 093 15697.35 117.76 54700.98 88888.00 2008-04-02 17:55:51.408 093 15697.16 117.78 54701.08 88888.00 2008-04-02 17:55:51.908 093 15697.11 117.73 54701.23 88888.00 2008-04-02 17:55:52.408 093 15697.10 117.76 54701.15 88888.00 2008-04-02 17:55:52.908 093 15697.09 117.80 54701.19 88888.00 2008-04-02 17:55:53.408 093 15697.04 117.87 54701.15 88888.00 2008-04-02 17:55:53.908 093 15696.96 117.83 54701.16 88888.00 2008-04-02 17:55:54.408 093 15696.93 117.87 54701.19 88888.00 2008-04-02 17:55:54.908 093 15697.11 117.91 54701.08 88888.00 2008-04-02 17:55:55.408 093 15697.03 117.94 54701.01 88888.00 2008-04-02 17:55:55.908 093 15696.94 117.93 54701.18 88888.00 2008-04-02 17:55:56.408 093 15697.08 118.01 54701.02 88888.00 2008-04-02 17:55:56.908 093 15697.23 118.10 54700.90 88888.00 2008-04-02 17:55:57.408 093 15697.56 117.95 54700.66 88888.00 2008-04-02 17:55:57.908 093 15697.54 117.54 54700.42 88888.00 2008-04-02 17:55:58.408 093 15696.99 117.59 54700.53 88888.00 2008-04-02 17:55:58.908 093 15696.82 117.82 54700.83 88888.00 2008-04-02 17:55:59.408 093 15697.02 117.78 54700.81 88888.00 2008-04-02 17:55:59.908 093 15697.08 117.71 54700.69 88888.00 2008-04-02 17:56:00.408 093 15696.98 117.63 54700.53 88888.00 2008-04-02 17:56:00.908 093 15696.73 117.56 54700.36 88888.00 2008-04-02 17:56:01.408 093 15696.40 117.69 54700.31 88888.00 2008-04-02 17:56:01.908 093 15696.09 117.82 54700.26 88888.00 2008-04-02 17:56:02.408 093 15696.16 118.06 54700.25 88888.00 2008-04-02 17:56:02.908 093 15696.58 118.20 54700.47 88888.00 2008-04-02 17:56:03.408 093 15696.86 118.18 54700.80 88888.00 2008-04-02 17:56:03.908 093 15696.95 117.97 54701.07 88888.00 2008-04-02 17:56:04.408 093 15696.91 117.89 54701.18 88888.00 2008-04-02 17:56:04.908 093 15696.82 117.84 54701.30 88888.00 2008-04-02 17:56:05.408 093 15696.74 117.83 54701.43 88888.00 2008-04-02 17:56:05.908 093 15696.73 117.79 54701.40 88888.00 2008-04-02 17:56:06.408 093 15696.85 117.70 54701.29 88888.00 2008-04-02 17:56:06.908 093 15696.99 117.70 54701.30 88888.00 2008-04-02 17:56:07.408 093 15696.91 117.72 54701.28 88888.00 2008-04-02 17:56:07.908 093 15697.06 117.70 54701.34 88888.00 2008-04-02 17:56:08.408 093 15696.85 117.67 54701.37 88888.00 2008-04-02 17:56:08.908 093 15696.83 117.63 54701.33 88888.00 2008-04-02 17:56:09.408 093 15696.88 117.65 54701.27 88888.00 2008-04-02 17:56:09.908 093 15697.00 117.61 54701.23 88888.00 2008-04-02 17:56:10.408 093 15697.04 117.65 54701.32 88888.00 2008-04-02 17:56:10.908 093 15697.05 117.64 54701.36 88888.00 2008-04-02 17:56:11.408 093 15697.00 117.67 54701.44 88888.00 2008-04-02 17:56:11.908 093 15697.06 117.71 54701.41 88888.00 2008-04-02 17:56:12.408 093 15697.17 117.65 54701.33 88888.00 2008-04-02 17:56:12.908 093 15697.14 117.65 54701.41 88888.00 2008-04-02 17:56:13.408 093 15697.15 117.65 54701.53 88888.00 2008-04-02 17:56:13.908 093 15697.09 117.64 54701.50 88888.00 2008-04-02 17:56:14.408 093 15697.12 117.63 54701.34 88888.00 2008-04-02 17:56:14.908 093 15697.21 117.53 54701.21 88888.00 2008-04-02 17:56:15.408 093 15697.33 117.53 54701.26 88888.00 2008-04-02 17:56:15.908 093 15697.21 117.51 54701.36 88888.00 2008-04-02 17:56:16.408 093 15697.11 117.45 54701.28 88888.00 2008-04-02 17:56:16.908 093 15697.13 117.45 54701.12 88888.00 2008-04-02 17:56:17.408 093 15697.12 117.43 54701.15 88888.00 2008-04-02 17:56:17.908 093 15697.16 117.45 54701.19 88888.00 2008-04-02 17:56:18.408 093 15697.02 117.36 54701.01 88888.00 2008-04-02 17:56:18.908 093 15697.14 117.33 54700.99 88888.00 2008-04-02 17:56:19.408 093 15697.23 117.34 54701.07 88888.00 2008-04-02 17:56:19.908 093 15697.03 117.45 54701.08 88888.00 2008-04-02 17:56:20.408 093 15696.96 117.47 54700.85 88888.00 2008-04-02 17:56:20.908 093 15697.05 117.53 54700.58 88888.00 2008-04-02 17:56:21.408 093 15697.21 117.61 54700.50 88888.00 2008-04-02 17:56:21.908 093 15697.40 117.44 54700.69 88888.00 2008-04-02 17:56:22.408 093 15697.39 117.21 54700.87 88888.00 2008-04-02 17:56:22.908 093 15697.36 117.11 54701.04 88888.00 2008-04-02 17:56:23.408 093 15697.43 117.17 54701.31 88888.00 2008-04-02 17:56:23.908 093 15697.34 117.17 54701.43 88888.00 2008-04-02 17:56:24.408 093 15697.29 117.09 54701.40 88888.00 2008-04-02 17:56:24.908 093 15697.13 117.10 54701.43 88888.00 2008-04-02 17:56:25.408 093 15696.99 117.17 54701.47 88888.00 2008-04-02 17:56:25.908 093 15697.02 117.23 54701.40 88888.00 2008-04-02 17:56:26.408 093 15696.99 117.23 54701.33 88888.00 2008-04-02 17:56:26.908 093 15696.99 117.18 54701.41 88888.00 2008-04-02 17:56:27.408 093 15696.96 117.18 54701.41 88888.00 2008-04-02 17:56:27.908 093 15696.98 117.20 54701.45 88888.00 2008-04-02 17:56:28.408 093 15697.04 117.24 54701.50 88888.00 2008-04-02 17:56:28.908 093 15697.03 117.28 54701.47 88888.00 2008-04-02 17:56:29.408 093 15696.99 117.32 54701.48 88888.00 2008-04-02 17:56:29.908 093 15697.00 117.29 54701.45 88888.00 2008-04-02 17:56:30.408 093 15697.04 117.27 54701.39 88888.00 2008-04-02 17:56:30.908 093 15697.17 117.27 54701.27 88888.00 2008-04-02 17:56:31.408 093 15697.21 117.30 54701.36 88888.00 2008-04-02 17:56:31.908 093 15697.05 117.32 54701.33 88888.00 2008-04-02 17:56:32.408 093 15697.11 117.39 54701.34 88888.00 2008-04-02 17:56:32.908 093 15697.16 117.48 54701.42 88888.00 2008-04-02 17:56:33.408 093 15697.16 117.42 54701.45 88888.00 2008-04-02 17:56:33.908 093 15697.20 117.40 54701.48 88888.00 2008-04-02 17:56:34.408 093 15697.21 117.41 54701.70 88888.00 2008-04-02 17:56:34.908 093 15697.16 117.35 54701.58 88888.00 2008-04-02 17:56:35.408 093 15697.03 117.46 54701.67 88888.00 2008-04-02 17:56:35.908 093 15696.91 117.46 54701.67 88888.00 2008-04-02 17:56:36.408 093 15697.02 117.47 54701.56 88888.00 2008-04-02 17:56:36.908 093 15697.21 117.50 54701.60 88888.00 2008-04-02 17:56:37.408 093 15697.15 117.47 54701.53 88888.00 2008-04-02 17:56:37.908 093 15697.06 117.47 54701.52 88888.00 2008-04-02 17:56:38.408 093 15697.10 117.56 54701.43 88888.00 2008-04-02 17:56:38.908 093 15697.03 117.55 54701.29 88888.00 2008-04-02 17:56:39.408 093 15696.98 117.59 54701.36 88888.00 2008-04-02 17:56:39.908 093 15696.85 117.53 54701.44 88888.00 2008-04-02 17:56:40.408 093 15696.96 117.52 54701.55 88888.00 2008-04-02 17:56:40.908 093 15697.19 117.57 54701.39 88888.00 2008-04-02 17:56:41.408 093 15697.17 117.68 54701.27 88888.00 2008-04-02 17:56:41.908 093 15697.12 117.66 54701.12 88888.00 2008-04-02 17:56:42.408 093 15697.05 117.58 54701.18 88888.00 2008-04-02 17:56:42.908 093 15697.04 117.58 54701.39 88888.00 2008-04-02 17:56:43.408 093 15697.21 117.53 54701.38 88888.00 2008-04-02 17:56:43.908 093 15697.21 117.55 54701.42 88888.00 2008-04-02 17:56:44.408 093 15697.00 117.60 54701.36 88888.00 2008-04-02 17:56:44.908 093 15697.09 117.66 54701.44 88888.00 2008-04-02 17:56:45.408 093 15697.20 117.67 54701.50 88888.00 2008-04-02 17:56:45.908 093 15697.01 117.60 54701.48 88888.00 2008-04-02 17:56:46.408 093 15696.83 117.51 54701.33 88888.00 2008-04-02 17:56:46.908 093 15696.80 117.48 54701.27 88888.00 2008-04-02 17:56:47.408 093 15696.94 117.50 54701.23 88888.00 2008-04-02 17:56:47.908 093 15697.04 117.50 54701.22 88888.00 2008-04-02 17:56:48.408 093 15697.00 117.54 54701.33 88888.00 2008-04-02 17:56:48.908 093 15697.04 117.56 54701.31 88888.00 2008-04-02 17:56:49.408 093 15697.06 117.50 54701.31 88888.00 2008-04-02 17:56:49.908 093 15697.05 117.52 54701.30 88888.00 2008-04-02 17:56:50.408 093 15696.91 117.51 54701.26 88888.00 2008-04-02 17:56:50.908 093 15696.90 117.48 54701.21 88888.00 2008-04-02 17:56:51.408 093 15696.79 117.53 54701.18 88888.00 2008-04-02 17:56:51.908 093 15696.84 117.50 54701.24 88888.00 2008-04-02 17:56:52.408 093 15696.83 117.41 54701.22 88888.00 2008-04-02 17:56:52.908 093 15696.83 117.45 54701.22 88888.00 2008-04-02 17:56:53.408 093 15696.77 117.47 54701.16 88888.00 2008-04-02 17:56:53.908 093 15696.73 117.43 54701.22 88888.00 2008-04-02 17:56:54.408 093 15696.64 117.33 54701.30 88888.00 2008-04-02 17:56:54.908 093 15696.61 117.32 54701.39 88888.00 2008-04-02 17:56:55.408 093 15696.57 117.34 54701.37 88888.00 2008-04-02 17:56:55.908 093 15696.70 117.38 54701.58 88888.00 2008-04-02 17:56:56.408 093 15696.74 117.31 54701.60 88888.00 2008-04-02 17:56:56.908 093 15696.62 117.30 54701.47 88888.00 2008-04-02 17:56:57.408 093 15696.57 117.41 54701.33 88888.00 2008-04-02 17:56:57.908 093 15696.50 117.43 54701.28 88888.00 2008-04-02 17:56:58.408 093 15696.59 117.42 54701.29 88888.00 2008-04-02 17:56:58.908 093 15696.75 117.39 54701.23 88888.00 2008-04-02 17:56:59.408 093 15696.72 117.40 54701.11 88888.00 2008-04-02 17:56:59.908 093 15696.46 117.40 54701.11 88888.00 2008-04-02 17:57:00.408 093 15696.47 117.43 54701.17 88888.00 2008-04-02 17:57:00.908 093 15696.62 117.43 54701.26 88888.00 2008-04-02 17:57:01.408 093 15696.50 117.36 54701.24 88888.00 2008-04-02 17:57:01.908 093 15696.39 117.34 54701.20 88888.00 2008-04-02 17:57:02.408 093 15696.41 117.36 54701.17 88888.00 2008-04-02 17:57:02.908 093 15696.47 117.43 54701.23 88888.00 2008-04-02 17:57:03.408 093 15696.49 117.45 54701.34 88888.00 2008-04-02 17:57:03.908 093 15696.50 117.48 54701.40 88888.00 2008-04-02 17:57:04.408 093 15696.44 117.47 54701.19 88888.00 2008-04-02 17:57:04.908 093 15696.46 117.43 54701.29 88888.00 2008-04-02 17:57:05.408 093 15696.65 117.46 54701.48 88888.00 2008-04-02 17:57:05.908 093 15696.61 117.46 54701.38 88888.00 2008-04-02 17:57:06.408 093 15696.65 117.36 54701.36 88888.00 2008-04-02 17:57:06.908 093 15696.64 117.32 54701.47 88888.00 2008-04-02 17:57:07.408 093 15696.75 117.36 54701.38 88888.00 2008-04-02 17:57:07.908 093 15696.64 117.40 54701.36 88888.00 2008-04-02 17:57:08.408 093 15696.61 117.39 54701.33 88888.00 2008-04-02 17:57:08.908 093 15696.59 117.30 54701.31 88888.00 2008-04-02 17:57:09.408 093 15696.62 117.29 54701.22 88888.00 2008-04-02 17:57:09.908 093 15696.68 117.27 54701.22 88888.00 2008-04-02 17:57:10.408 093 15696.73 117.31 54701.29 88888.00 2008-04-02 17:57:10.908 093 15696.79 117.29 54701.30 88888.00 2008-04-02 17:57:11.408 093 15696.65 117.35 54701.34 88888.00 2008-04-02 17:57:11.908 093 15696.59 117.36 54701.42 88888.00 2008-04-02 17:57:12.408 093 15696.64 117.28 54701.45 88888.00 2008-04-02 17:57:12.908 093 15696.73 117.26 54701.50 88888.00 2008-04-02 17:57:13.408 093 15696.72 117.20 54701.61 88888.00 2008-04-02 17:57:13.908 093 15696.84 117.23 54701.36 88888.00 2008-04-02 17:57:14.408 093 15696.85 117.21 54701.34 88888.00 2008-04-02 17:57:14.908 093 15696.69 117.15 54701.40 88888.00 2008-04-02 17:57:15.408 093 15696.60 117.15 54701.41 88888.00 2008-04-02 17:57:15.908 093 15696.57 117.15 54701.40 88888.00 2008-04-02 17:57:16.408 093 15696.64 117.10 54701.45 88888.00 2008-04-02 17:57:16.908 093 15696.54 117.23 54701.38 88888.00 2008-04-02 17:57:17.408 093 15696.57 117.21 54701.32 88888.00 2008-04-02 17:57:17.908 093 15696.81 117.14 54701.43 88888.00 2008-04-02 17:57:18.408 093 15696.82 117.15 54701.37 88888.00 2008-04-02 17:57:18.908 093 15696.78 117.17 54701.42 88888.00 2008-04-02 17:57:19.408 093 15696.83 117.07 54701.44 88888.00 2008-04-02 17:57:19.908 093 15696.86 116.97 54701.34 88888.00 2008-04-02 17:57:20.408 093 15696.82 116.90 54701.39 88888.00 2008-04-02 17:57:20.908 093 15696.72 116.93 54701.48 88888.00 2008-04-02 17:57:21.408 093 15696.53 116.94 54701.44 88888.00 2008-04-02 17:57:21.908 093 15696.52 116.89 54701.43 88888.00 2008-04-02 17:57:22.408 093 15696.58 116.94 54701.34 88888.00 2008-04-02 17:57:22.908 093 15696.63 116.98 54701.26 88888.00 2008-04-02 17:57:23.408 093 15696.63 117.03 54701.17 88888.00 2008-04-02 17:57:23.908 093 15696.71 116.96 54701.18 88888.00 2008-04-02 17:57:24.408 093 15696.61 116.91 54701.21 88888.00 2008-04-02 17:57:24.908 093 15696.57 116.91 54701.23 88888.00 2008-04-02 17:57:25.408 093 15696.44 116.83 54701.30 88888.00 2008-04-02 17:57:25.908 093 15696.53 116.78 54701.28 88888.00 2008-04-02 17:57:26.408 093 15696.51 116.82 54701.31 88888.00 2008-04-02 17:57:26.908 093 15696.39 116.87 54701.29 88888.00 2008-04-02 17:57:27.408 093 15696.31 116.90 54701.28 88888.00 2008-04-02 17:57:27.908 093 15696.34 116.87 54701.32 88888.00 2008-04-02 17:57:28.408 093 15696.37 116.91 54701.33 88888.00 2008-04-02 17:57:28.908 093 15696.37 116.92 54701.20 88888.00 2008-04-02 17:57:29.408 093 15696.38 116.96 54701.31 88888.00 2008-04-02 17:57:29.908 093 15696.32 116.96 54701.36 88888.00 2008-04-02 17:57:30.408 093 15696.24 117.01 54701.24 88888.00 2008-04-02 17:57:30.908 093 15696.28 117.01 54701.09 88888.00 2008-04-02 17:57:31.408 093 15696.16 116.90 54700.84 88888.00 2008-04-02 17:57:31.908 093 15696.06 116.70 54700.59 88888.00 2008-04-02 17:57:32.408 093 15696.48 116.50 54700.10 88888.00 2008-04-02 17:57:32.908 093 15696.86 116.60 54700.02 88888.00 2008-04-02 17:57:33.408 093 15696.94 116.92 54700.21 88888.00 2008-04-02 17:57:33.908 093 15696.82 117.21 54700.54 88888.00 2008-04-02 17:57:34.408 093 15696.57 117.33 54700.87 88888.00 2008-04-02 17:57:34.908 093 15696.30 117.32 54701.01 88888.00 2008-04-02 17:57:35.408 093 15696.16 117.24 54701.20 88888.00 2008-04-02 17:57:35.908 093 15696.11 117.31 54701.36 88888.00 2008-04-02 17:57:36.408 093 15696.07 117.31 54701.33 88888.00 2008-04-02 17:57:36.908 093 15695.95 117.32 54701.26 88888.00 2008-04-02 17:57:37.408 093 15695.92 117.28 54701.34 88888.00 2008-04-02 17:57:37.908 093 15695.95 117.23 54701.31 88888.00 2008-04-02 17:57:38.408 093 15695.92 117.26 54701.11 88888.00 2008-04-02 17:57:38.908 093 15695.74 117.33 54701.15 88888.00 2008-04-02 17:57:39.408 093 15695.72 117.35 54701.30 88888.00 2008-04-02 17:57:39.908 093 15695.70 117.34 54701.36 88888.00 2008-04-02 17:57:40.408 093 15695.68 117.32 54701.29 88888.00 2008-04-02 17:57:40.908 093 15695.68 117.32 54701.19 88888.00 2008-04-02 17:57:41.408 093 15695.69 117.44 54701.21 88888.00 2008-04-02 17:57:41.908 093 15695.78 117.39 54701.18 88888.00 2008-04-02 17:57:42.408 093 15695.75 117.33 54701.21 88888.00 2008-04-02 17:57:42.908 093 15695.75 117.35 54701.16 88888.00 2008-04-02 17:57:43.408 093 15695.82 117.35 54701.06 88888.00 2008-04-02 17:57:43.908 093 15695.79 117.42 54701.10 88888.00 2008-04-02 17:57:44.408 093 15695.79 117.42 54701.00 88888.00 2008-04-02 17:57:44.908 093 15695.81 117.40 54701.04 88888.00 2008-04-02 17:57:45.408 093 15695.77 117.41 54701.05 88888.00 2008-04-02 17:57:45.908 093 15695.67 117.47 54701.02 88888.00 2008-04-02 17:57:46.408 093 15695.64 117.50 54701.08 88888.00 2008-04-02 17:57:46.908 093 15695.58 117.50 54701.22 88888.00 2008-04-02 17:57:47.408 093 15695.69 117.52 54701.31 88888.00 2008-04-02 17:57:47.908 093 15695.75 117.54 54701.28 88888.00 2008-04-02 17:57:48.408 093 15695.79 117.48 54701.20 88888.00 2008-04-02 17:57:48.908 093 15695.80 117.46 54701.16 88888.00 2008-04-02 17:57:49.408 093 15695.67 117.41 54701.18 88888.00 2008-04-02 17:57:49.908 093 15695.69 117.39 54701.32 88888.00 2008-04-02 17:57:50.408 093 15695.66 117.38 54701.45 88888.00 2008-04-02 17:57:50.908 093 15695.66 117.47 54701.27 88888.00 2008-04-02 17:57:51.408 093 15695.90 117.42 54701.09 88888.00 2008-04-02 17:57:51.908 093 15695.97 117.43 54701.19 88888.00 2008-04-02 17:57:52.408 093 15695.98 117.45 54701.28 88888.00 2008-04-02 17:57:52.908 093 15696.03 117.43 54701.24 88888.00 2008-04-02 17:57:53.408 093 15695.97 117.43 54701.16 88888.00 2008-04-02 17:57:53.908 093 15695.90 117.40 54701.04 88888.00 2008-04-02 17:57:54.408 093 15695.95 117.35 54701.16 88888.00 2008-04-02 17:57:54.908 093 15696.07 117.46 54701.21 88888.00 2008-04-02 17:57:55.408 093 15696.02 117.52 54701.20 88888.00 2008-04-02 17:57:55.908 093 15696.01 117.54 54701.21 88888.00 2008-04-02 17:57:56.408 093 15695.93 117.43 54701.23 88888.00 2008-04-02 17:57:56.908 093 15695.86 117.39 54701.11 88888.00 2008-04-02 17:57:57.408 093 15695.85 117.47 54701.09 88888.00 2008-04-02 17:57:57.908 093 15695.86 117.45 54701.09 88888.00 2008-04-02 17:57:58.408 093 15695.85 117.36 54701.09 88888.00 2008-04-02 17:57:58.908 093 15695.88 117.39 54701.00 88888.00 2008-04-02 17:57:59.408 093 15695.95 117.41 54700.93 88888.00 2008-04-02 17:57:59.908 093 15695.88 117.41 54700.86 88888.00 2008-04-02 17:58:00.408 093 15695.93 117.44 54700.90 88888.00 2008-04-02 17:58:00.908 093 15695.89 117.47 54700.96 88888.00 2008-04-02 17:58:01.408 093 15695.86 117.43 54701.06 88888.00 2008-04-02 17:58:01.908 093 15695.79 117.45 54701.01 88888.00 2008-04-02 17:58:02.408 093 15695.79 117.35 54700.95 88888.00 2008-04-02 17:58:02.908 093 15695.82 117.34 54701.06 88888.00 2008-04-02 17:58:03.408 093 15695.77 117.34 54701.10 88888.00 2008-04-02 17:58:03.908 093 15695.72 117.23 54701.11 88888.00 2008-04-02 17:58:04.408 093 15695.86 117.19 54700.90 88888.00 2008-04-02 17:58:04.908 093 15696.03 117.21 54700.78 88888.00 2008-04-02 17:58:05.408 093 15696.06 117.27 54700.77 88888.00 2008-04-02 17:58:05.908 093 15695.88 117.26 54700.90 88888.00 2008-04-02 17:58:06.408 093 15695.71 117.26 54700.97 88888.00 2008-04-02 17:58:06.908 093 15695.66 117.24 54701.00 88888.00 2008-04-02 17:58:07.408 093 15695.71 117.26 54701.08 88888.00 2008-04-02 17:58:07.908 093 15695.71 117.20 54700.95 88888.00 2008-04-02 17:58:08.408 093 15695.98 117.11 54700.95 88888.00 2008-04-02 17:58:08.908 093 15695.74 117.14 54701.04 88888.00 2008-04-02 17:58:09.408 093 15695.76 117.16 54700.96 88888.00 2008-04-02 17:58:09.908 093 15695.88 117.15 54700.84 88888.00 2008-04-02 17:58:10.408 093 15695.92 117.09 54700.91 88888.00 2008-04-02 17:58:10.908 093 15695.98 117.07 54700.91 88888.00 2008-04-02 17:58:11.408 093 15696.03 117.06 54700.89 88888.00 2008-04-02 17:58:11.908 093 15696.20 117.08 54700.88 88888.00 2008-04-02 17:58:12.408 093 15696.01 117.11 54700.90 88888.00 2008-04-02 17:58:12.908 093 15695.98 117.14 54700.84 88888.00 2008-04-02 17:58:13.408 093 15695.95 117.12 54700.84 88888.00 2008-04-02 17:58:13.908 093 15695.89 117.14 54700.95 88888.00 2008-04-02 17:58:14.408 093 15696.11 117.11 54700.99 88888.00 2008-04-02 17:58:14.908 093 15696.03 117.12 54700.95 88888.00 2008-04-02 17:58:15.408 093 15695.91 117.14 54700.99 88888.00 2008-04-02 17:58:15.908 093 15695.88 117.08 54700.94 88888.00 2008-04-02 17:58:16.408 093 15696.00 117.01 54700.83 88888.00 2008-04-02 17:58:16.908 093 15696.12 116.99 54700.78 88888.00 2008-04-02 17:58:17.408 093 15696.10 116.98 54700.75 88888.00 2008-04-02 17:58:17.908 093 15696.15 116.99 54700.75 88888.00 2008-04-02 17:58:18.408 093 15696.11 117.03 54700.86 88888.00 2008-04-02 17:58:18.908 093 15696.01 116.97 54700.83 88888.00 2008-04-02 17:58:19.408 093 15695.92 116.94 54700.89 88888.00 2008-04-02 17:58:19.908 093 15695.89 116.90 54700.85 88888.00 2008-04-02 17:58:20.408 093 15695.93 116.86 54700.86 88888.00 2008-04-02 17:58:20.908 093 15696.06 116.86 54700.87 88888.00 2008-04-02 17:58:21.408 093 15696.21 116.90 54700.79 88888.00 2008-04-02 17:58:21.908 093 15696.27 116.89 54700.75 88888.00 2008-04-02 17:58:22.408 093 15696.23 116.94 54700.80 88888.00 2008-04-02 17:58:22.908 093 15696.38 117.02 54700.86 88888.00 2008-04-02 17:58:23.408 093 15696.34 117.03 54700.97 88888.00 2008-04-02 17:58:23.908 093 15696.34 116.93 54700.96 88888.00 2008-04-02 17:58:24.408 093 15696.37 116.97 54701.00 88888.00 2008-04-02 17:58:24.908 093 15696.31 116.93 54701.11 88888.00 2008-04-02 17:58:25.408 093 15696.43 116.86 54701.09 88888.00 2008-04-02 17:58:25.908 093 15696.42 116.85 54700.94 88888.00 2008-04-02 17:58:26.408 093 15696.40 116.87 54700.89 88888.00 2008-04-02 17:58:26.908 093 15696.36 116.89 54700.80 88888.00 2008-04-02 17:58:27.408 093 15696.42 116.89 54700.68 88888.00 2008-04-02 17:58:27.908 093 15696.21 116.77 54700.52 88888.00 2008-04-02 17:58:28.408 093 15696.17 116.74 54700.42 88888.00 2008-04-02 17:58:28.908 093 15696.42 116.62 54700.27 88888.00 2008-04-02 17:58:29.408 093 15696.50 116.53 54699.94 88888.00 2008-04-02 17:58:29.908 093 15696.58 116.43 54699.49 88888.00 2008-04-02 17:58:30.408 093 15696.80 116.72 54698.98 88888.00 2008-04-02 17:58:30.908 093 15696.85 117.19 54698.91 88888.00 2008-04-02 17:58:31.408 093 15696.68 117.33 54699.27 88888.00 2008-04-02 17:58:31.908 093 15696.55 117.19 54699.86 88888.00 2008-04-02 17:58:32.408 093 15696.61 117.05 54700.21 88888.00 2008-04-02 17:58:32.908 093 15696.84 116.91 54700.44 88888.00 2008-04-02 17:58:33.408 093 15696.89 116.80 54700.57 88888.00 2008-04-02 17:58:33.908 093 15696.88 116.75 54700.65 88888.00 2008-04-02 17:58:34.408 093 15696.64 116.80 54700.63 88888.00 2008-04-02 17:58:34.908 093 15696.49 116.82 54700.63 88888.00 2008-04-02 17:58:35.408 093 15696.63 116.84 54700.66 88888.00 2008-04-02 17:58:35.908 093 15696.79 116.81 54700.69 88888.00 2008-04-02 17:58:36.408 093 15696.73 116.81 54700.74 88888.00 2008-04-02 17:58:36.908 093 15696.83 116.80 54700.87 88888.00 2008-04-02 17:58:37.408 093 15696.88 116.75 54700.81 88888.00 2008-04-02 17:58:37.908 093 15696.73 116.80 54700.75 88888.00 2008-04-02 17:58:38.408 093 15696.67 116.74 54700.89 88888.00 2008-04-02 17:58:38.908 093 15696.64 116.73 54700.91 88888.00 2008-04-02 17:58:39.408 093 15696.70 116.72 54700.90 88888.00 2008-04-02 17:58:39.908 093 15696.92 116.67 54700.99 88888.00 2008-04-02 17:58:40.408 093 15696.92 116.69 54701.00 88888.00 2008-04-02 17:58:40.908 093 15696.81 116.68 54701.01 88888.00 2008-04-02 17:58:41.408 093 15696.79 116.71 54700.97 88888.00 2008-04-02 17:58:41.908 093 15696.91 116.67 54700.86 88888.00 2008-04-02 17:58:42.408 093 15696.91 116.67 54700.85 88888.00 2008-04-02 17:58:42.908 093 15696.84 116.67 54700.91 88888.00 2008-04-02 17:58:43.408 093 15696.83 116.67 54700.94 88888.00 2008-04-02 17:58:43.908 093 15696.88 116.68 54700.93 88888.00 2008-04-02 17:58:44.408 093 15696.84 116.78 54700.81 88888.00 2008-04-02 17:58:44.908 093 15696.79 116.78 54700.86 88888.00 2008-04-02 17:58:45.408 093 15696.90 116.72 54700.87 88888.00 2008-04-02 17:58:45.908 093 15696.91 116.77 54700.80 88888.00 2008-04-02 17:58:46.405 093 15696.94 116.71 54700.75 88888.00 2008-04-02 17:58:46.905 093 15697.08 116.67 54700.75 88888.00 2008-04-02 17:58:47.405 093 15697.02 116.66 54700.81 88888.00 2008-04-02 17:58:47.905 093 15696.98 116.69 54700.67 88888.00 2008-04-02 17:58:48.405 093 15697.16 116.73 54700.70 88888.00 2008-04-02 17:58:48.905 093 15697.36 116.79 54700.75 88888.00 2008-04-02 17:58:49.405 093 15697.26 116.74 54700.83 88888.00 2008-04-02 17:58:49.905 093 15697.23 116.65 54700.81 88888.00 2008-04-02 17:58:50.405 093 15697.35 116.67 54700.83 88888.00 2008-04-02 17:58:50.905 093 15697.47 116.69 54700.93 88888.00 2008-04-02 17:58:51.405 093 15697.46 116.72 54700.91 88888.00 2008-04-02 17:58:51.905 093 15697.35 116.72 54700.88 88888.00 2008-04-02 17:58:52.405 093 15697.21 116.78 54700.90 88888.00 2008-04-02 17:58:52.905 093 15697.05 116.79 54700.93 88888.00 2008-04-02 17:58:53.405 093 15697.12 116.78 54700.96 88888.00 2008-04-02 17:58:53.905 093 15697.30 116.82 54700.98 88888.00 2008-04-02 17:58:54.405 093 15697.26 116.83 54700.91 88888.00 2008-04-02 17:58:54.905 093 15697.29 116.84 54700.80 88888.00 2008-04-02 17:58:55.405 093 15697.36 116.83 54700.74 88888.00 2008-04-02 17:58:55.905 093 15697.34 116.83 54700.80 88888.00 2008-04-02 17:58:56.405 093 15697.33 116.82 54700.79 88888.00 2008-04-02 17:58:56.905 093 15697.26 116.84 54700.87 88888.00 2008-04-02 17:58:57.405 093 15697.26 116.84 54700.93 88888.00 2008-04-02 17:58:57.905 093 15697.29 116.85 54700.94 88888.00 2008-04-02 17:58:58.405 093 15697.44 116.86 54700.80 88888.00 2008-04-02 17:58:58.905 093 15697.44 116.83 54700.85 88888.00 2008-04-02 17:58:59.405 093 15697.46 116.85 54700.79 88888.00 2008-04-02 17:58:59.905 093 15697.56 116.77 54700.77 88888.00 2008-04-02 17:59:00.405 093 15697.54 116.77 54700.83 88888.00 2008-04-02 17:59:00.905 093 15697.41 116.81 54700.86 88888.00 2008-04-02 17:59:01.405 093 15697.29 116.79 54700.86 88888.00 2008-04-02 17:59:01.905 093 15697.55 116.78 54700.85 88888.00 2008-04-02 17:59:02.405 093 15697.67 116.89 54700.87 88888.00 2008-04-02 17:59:02.905 093 15697.51 116.82 54700.94 88888.00 2008-04-02 17:59:03.405 093 15697.39 116.79 54701.04 88888.00 2008-04-02 17:59:03.905 093 15697.26 116.80 54700.96 88888.00 2008-04-02 17:59:04.405 093 15697.25 116.87 54700.86 88888.00 2008-04-02 17:59:04.905 093 15697.21 116.92 54700.90 88888.00 2008-04-02 17:59:05.405 093 15697.26 116.95 54700.85 88888.00 2008-04-02 17:59:05.905 093 15697.32 116.89 54700.81 88888.00 2008-04-02 17:59:06.405 093 15697.35 116.85 54700.89 88888.00 2008-04-02 17:59:06.905 093 15697.30 116.82 54700.89 88888.00 2008-04-02 17:59:07.405 093 15697.22 116.81 54700.89 88888.00 2008-04-02 17:59:07.905 093 15697.16 116.84 54700.85 88888.00 2008-04-02 17:59:08.405 093 15697.25 116.90 54700.87 88888.00 2008-04-02 17:59:08.905 093 15697.23 116.90 54700.88 88888.00 2008-04-02 17:59:09.405 093 15697.11 116.89 54700.79 88888.00 2008-04-02 17:59:09.905 093 15697.20 116.86 54700.78 88888.00 2008-04-02 17:59:10.405 093 15697.26 116.84 54700.79 88888.00 2008-04-02 17:59:10.905 093 15697.25 116.87 54700.80 88888.00 2008-04-02 17:59:11.405 093 15697.22 116.90 54700.85 88888.00 2008-04-02 17:59:11.905 093 15697.22 116.87 54700.80 88888.00 2008-04-02 17:59:12.405 093 15697.13 116.82 54700.85 88888.00 2008-04-02 17:59:12.905 093 15697.15 116.86 54700.91 88888.00 2008-04-02 17:59:13.405 093 15697.25 116.79 54700.88 88888.00 2008-04-02 17:59:13.905 093 15697.41 116.75 54700.87 88888.00 2008-04-02 17:59:14.405 093 15697.48 116.83 54700.88 88888.00 2008-04-02 17:59:14.905 093 15697.53 116.80 54700.84 88888.00 2008-04-02 17:59:15.405 093 15697.51 116.79 54700.87 88888.00 2008-04-02 17:59:15.905 093 15697.46 116.79 54700.97 88888.00 2008-04-02 17:59:16.405 093 15697.37 116.79 54700.98 88888.00 2008-04-02 17:59:16.905 093 15697.34 116.70 54700.80 88888.00 2008-04-02 17:59:17.405 093 15697.30 116.70 54700.81 88888.00 2008-04-02 17:59:17.905 093 15697.17 116.67 54700.76 88888.00 2008-04-02 17:59:18.405 093 15697.12 116.60 54700.73 88888.00 2008-04-02 17:59:18.905 093 15697.24 116.66 54700.69 88888.00 2008-04-02 17:59:19.405 093 15697.31 116.62 54700.73 88888.00 2008-04-02 17:59:19.905 093 15697.27 116.54 54700.70 88888.00 2008-04-02 17:59:20.405 093 15697.46 116.44 54700.50 88888.00 2008-04-02 17:59:20.905 093 15697.76 116.30 54700.34 88888.00 2008-04-02 17:59:21.405 093 15698.24 116.41 54699.88 88888.00 2008-04-02 17:59:21.905 093 15698.33 116.84 54699.67 88888.00 2008-04-02 17:59:22.405 093 15697.98 117.15 54699.94 88888.00 2008-04-02 17:59:22.905 093 15697.64 117.07 54700.30 88888.00 2008-04-02 17:59:23.405 093 15697.31 116.91 54700.63 88888.00 2008-04-02 17:59:23.905 093 15697.21 116.84 54700.79 88888.00 2008-04-02 17:59:24.405 093 15696.96 116.82 54700.79 88888.00 2008-04-02 17:59:24.905 093 15696.85 116.83 54700.94 88888.00 2008-04-02 17:59:25.405 093 15696.86 116.83 54700.91 88888.00 2008-04-02 17:59:25.905 093 15696.82 116.81 54700.99 88888.00 2008-04-02 17:59:26.405 093 15696.80 116.75 54700.97 88888.00 2008-04-02 17:59:26.905 093 15696.71 116.84 54700.90 88888.00 2008-04-02 17:59:27.405 093 15696.61 116.86 54700.98 88888.00 2008-04-02 17:59:27.905 093 15696.79 116.87 54701.07 88888.00 2008-04-02 17:59:28.405 093 15696.90 116.90 54700.96 88888.00 2008-04-02 17:59:28.905 093 15696.98 116.86 54700.94 88888.00 2008-04-02 17:59:29.405 093 15696.80 116.82 54701.00 88888.00 2008-04-02 17:59:29.905 093 15696.62 116.81 54701.07 88888.00 2008-04-02 17:59:30.405 093 15696.48 116.79 54701.09 88888.00 2008-04-02 17:59:30.905 093 15696.57 116.83 54701.09 88888.00 2008-04-02 17:59:31.405 093 15696.59 116.87 54700.97 88888.00 2008-04-02 17:59:31.905 093 15696.43 116.87 54700.93 88888.00 2008-04-02 17:59:32.405 093 15696.47 116.92 54700.93 88888.00 2008-04-02 17:59:32.905 093 15696.55 116.94 54700.87 88888.00 2008-04-02 17:59:33.405 093 15696.51 116.99 54700.83 88888.00 2008-04-02 17:59:33.905 093 15696.42 116.98 54700.78 88888.00 2008-04-02 17:59:34.405 093 15696.33 117.01 54700.65 88888.00 2008-04-02 17:59:34.905 093 15696.42 116.98 54700.62 88888.00 2008-04-02 17:59:35.405 093 15696.44 116.93 54700.74 88888.00 2008-04-02 17:59:35.905 093 15696.21 116.87 54700.88 88888.00 2008-04-02 17:59:36.405 093 15696.20 116.86 54700.78 88888.00 2008-04-02 17:59:36.905 093 15696.28 116.84 54700.65 88888.00 2008-04-02 17:59:37.405 093 15696.23 116.90 54700.69 88888.00 2008-04-02 17:59:37.905 093 15696.12 116.86 54700.68 88888.00 2008-04-02 17:59:38.405 093 15696.15 116.85 54700.81 88888.00 2008-04-02 17:59:38.905 093 15696.13 116.92 54700.87 88888.00 2008-04-02 17:59:39.405 093 15696.21 116.96 54700.88 88888.00 2008-04-02 17:59:39.905 093 15696.34 116.98 54700.84 88888.00 2008-04-02 17:59:40.405 093 15696.33 117.04 54700.91 88888.00 2008-04-02 17:59:40.905 093 15696.27 117.01 54700.87 88888.00 2008-04-02 17:59:41.405 093 15696.09 116.93 54700.85 88888.00 2008-04-02 17:59:41.905 093 15695.95 116.89 54700.77 88888.00 2008-04-02 17:59:42.405 093 15695.95 116.90 54700.86 88888.00 2008-04-02 17:59:42.905 093 15696.08 116.93 54700.90 88888.00 2008-04-02 17:59:43.405 093 15696.07 116.95 54700.96 88888.00 2008-04-02 17:59:43.905 093 15695.99 116.87 54700.98 88888.00 2008-04-02 17:59:44.405 093 15695.90 116.91 54701.08 88888.00 2008-04-02 17:59:44.905 093 15695.97 116.93 54701.12 88888.00 2008-04-02 17:59:45.405 093 15695.85 116.90 54700.95 88888.00 2008-04-02 17:59:45.905 093 15695.76 116.90 54700.96 88888.00 2008-04-02 17:59:46.405 093 15695.79 116.85 54701.02 88888.00 2008-04-02 17:59:46.905 093 15695.87 116.84 54701.07 88888.00 2008-04-02 17:59:47.405 093 15695.90 116.83 54700.86 88888.00 2008-04-02 17:59:47.905 093 15695.89 116.82 54700.80 88888.00 2008-04-02 17:59:48.405 093 15695.84 116.89 54700.93 88888.00 2008-04-02 17:59:48.905 093 15695.88 116.87 54700.93 88888.00 2008-04-02 17:59:49.405 093 15696.06 116.85 54700.90 88888.00 2008-04-02 17:59:49.905 093 15696.05 116.84 54700.90 88888.00 2008-04-02 17:59:50.405 093 15695.92 116.85 54700.77 88888.00 2008-04-02 17:59:50.905 093 15695.91 116.87 54700.81 88888.00 2008-04-02 17:59:51.405 093 15695.71 116.87 54700.90 88888.00 2008-04-02 17:59:51.905 093 15695.76 116.75 54700.86 88888.00 2008-04-02 17:59:52.405 093 15695.99 116.80 54700.89 88888.00 2008-04-02 17:59:52.905 093 15695.85 116.72 54701.04 88888.00 2008-04-02 17:59:53.405 093 15695.76 116.73 54701.17 88888.00 2008-04-02 17:59:53.905 093 15695.77 116.75 54701.13 88888.00 2008-04-02 17:59:54.405 093 15695.80 116.82 54701.00 88888.00 2008-04-02 17:59:54.905 093 15695.84 116.82 54701.12 88888.00 2008-04-02 17:59:55.405 093 15696.16 116.81 54701.18 88888.00 2008-04-02 17:59:55.905 093 15696.07 116.81 54701.11 88888.00 2008-04-02 17:59:56.405 093 15695.86 116.80 54701.10 88888.00 2008-04-02 17:59:56.905 093 15695.85 116.75 54701.04 88888.00 2008-04-02 17:59:57.405 093 15695.98 116.79 54700.77 88888.00 2008-04-02 17:59:57.905 093 15696.02 116.81 54700.70 88888.00 2008-04-02 17:59:58.405 093 15695.90 116.82 54700.86 88888.00 2008-04-02 17:59:58.905 093 15695.95 116.82 54700.99 88888.00 2008-04-02 17:59:59.405 093 15696.19 116.78 54701.04 88888.00 2008-04-02 17:59:59.905 093 15696.15 116.73 54700.93 88888.00 2008-04-02 18:00:00.405 093 15696.19 116.74 54700.89 88888.00 2008-04-02 18:00:00.905 093 15696.30 116.72 54700.91 88888.00 2008-04-02 18:00:01.405 093 15696.39 116.74 54700.90 88888.00 2008-04-02 18:00:01.905 093 15696.23 116.73 54700.87 88888.00 2008-04-02 18:00:02.405 093 15696.02 116.75 54700.90 88888.00 2008-04-02 18:00:02.905 093 15696.11 116.82 54700.79 88888.00 2008-04-02 18:00:03.405 093 15696.16 116.79 54700.75 88888.00 2008-04-02 18:00:03.905 093 15696.15 116.71 54700.68 88888.00 2008-04-02 18:00:04.405 093 15696.22 116.71 54700.68 88888.00 2008-04-02 18:00:04.905 093 15696.38 116.68 54700.74 88888.00 2008-04-02 18:00:05.405 093 15696.22 116.69 54700.74 88888.00 2008-04-02 18:00:05.905 093 15696.15 116.73 54700.69 88888.00 2008-04-02 18:00:06.405 093 15696.05 116.72 54700.79 88888.00 2008-04-02 18:00:06.905 093 15696.27 116.70 54700.80 88888.00 2008-04-02 18:00:07.405 093 15696.38 116.67 54700.69 88888.00 2008-04-02 18:00:07.905 093 15696.44 116.60 54700.73 88888.00 2008-04-02 18:00:07.405 093 15696.34 116.54 54700.74 88888.00 2008-04-02 18:00:08.905 093 15696.26 116.58 54700.74 88888.00 2008-04-02 18:00:09.405 093 15696.09 116.56 54700.74 88888.00 2008-04-02 18:00:09.905 093 15696.20 116.66 54700.84 88888.00 2008-04-02 18:00:10.405 093 15696.13 116.64 54700.78 88888.00 2008-04-02 18:00:10.905 093 15696.18 116.58 54700.70 88888.00 2008-04-02 18:00:11.405 093 15696.36 116.54 54700.54 88888.00 2008-04-02 18:00:11.905 093 15696.41 116.49 54700.25 88888.00 2008-04-02 18:00:12.405 093 15696.58 116.45 54700.14 88888.00 2008-04-02 18:00:12.905 093 15696.50 116.30 54699.95 88888.00 2008-04-02 18:00:13.405 093 15696.36 116.29 54700.02 88888.00 2008-04-02 18:00:13.905 093 15696.23 116.43 54700.29 88888.00 2008-04-02 18:00:14.405 093 15696.15 116.44 54700.61 88888.00 2008-04-02 18:00:14.905 093 15696.24 116.45 54700.72 88888.00 2008-04-02 18:00:15.405 093 15696.46 116.47 54700.65 88888.00 2008-04-02 18:00:15.905 093 15696.71 116.46 54700.65 88888.00 2008-04-02 18:00:16.405 093 15696.60 116.47 54700.66 88888.00 2008-04-02 18:00:16.905 093 15696.44 116.45 54700.67 88888.00 2008-04-02 18:00:17.405 093 15696.71 116.41 54700.66 88888.00 2008-04-02 18:00:17.905 093 15696.65 116.40 54700.54 88888.00 2008-04-02 18:00:18.405 093 15696.46 116.34 54700.45 88888.00 2008-04-02 18:00:18.905 093 15696.20 116.32 54700.36 88888.00 2008-04-02 18:00:19.405 093 15696.23 116.38 54700.26 88888.00 2008-04-02 18:00:19.905 093 15696.48 116.47 54700.33 88888.00 2008-04-02 18:00:20.405 093 15696.46 116.54 54700.42 88888.00 2008-04-02 18:00:20.905 093 15696.47 116.53 54700.53 88888.00 2008-04-02 18:00:21.405 093 15696.51 116.49 54700.57 88888.00 2008-04-02 18:00:21.905 093 15696.36 116.52 54700.64 88888.00 2008-04-02 18:00:22.405 093 15696.38 116.55 54700.62 88888.00 2008-04-02 18:00:22.905 093 15696.54 116.49 54700.54 88888.00 2008-04-02 18:00:23.405 093 15696.49 116.55 54700.64 88888.00 2008-04-02 18:00:23.905 093 15696.44 116.53 54700.76 88888.00 2008-04-02 18:00:24.405 093 15696.52 116.48 54700.70 88888.00 2008-04-02 18:00:24.905 093 15696.40 116.48 54700.77 88888.00 2008-04-02 18:00:25.405 093 15696.39 116.53 54700.72 88888.00 2008-04-02 18:00:25.905 093 15696.49 116.56 54700.63 88888.00 2008-04-02 18:00:26.405 093 15696.53 116.55 54700.61 88888.00 2008-04-02 18:00:26.905 093 15696.47 116.56 54700.67 88888.00 2008-04-02 18:00:27.405 093 15696.52 116.50 54700.69 88888.00 2008-04-02 18:00:27.905 093 15696.48 116.48 54700.55 88888.00 2008-04-02 18:00:28.405 093 15696.32 116.50 54700.57 88888.00 2008-04-02 18:00:28.905 093 15696.44 116.55 54700.54 88888.00 2008-04-02 18:00:29.405 093 15696.37 116.58 54700.59 88888.00 2008-04-02 18:00:29.905 093 15696.51 116.59 54700.64 88888.00 2008-04-02 18:00:30.405 093 15696.44 116.61 54700.53 88888.00 2008-04-02 18:00:30.905 093 15696.51 116.65 54700.64 88888.00 2008-04-02 18:00:31.405 093 15696.57 116.57 54700.76 88888.00 2008-04-02 18:00:31.905 093 15696.53 116.55 54700.81 88888.00 2008-04-02 18:00:32.405 093 15696.44 116.65 54700.70 88888.00 2008-04-02 18:00:32.905 093 15696.44 116.71 54700.72 88888.00 2008-04-02 18:00:33.405 093 15696.43 116.77 54700.67 88888.00 2008-04-02 18:00:33.905 093 15696.41 116.73 54700.73 88888.00 2008-04-02 18:00:34.405 093 15696.48 116.77 54700.65 88888.00 2008-04-02 18:00:34.905 093 15696.23 116.87 54700.54 88888.00 2008-04-02 18:00:35.405 093 15695.96 116.84 54700.41 88888.00 2008-04-02 18:00:35.905 093 15695.74 116.59 54700.08 88888.00 2008-04-02 18:00:36.405 093 15696.11 116.21 54699.81 88888.00 2008-04-02 18:00:36.905 093 15696.64 116.31 54699.95 88888.00 2008-04-02 18:00:37.405 093 15696.79 116.56 54700.36 88888.00 2008-04-02 18:00:37.905 093 15696.71 116.70 54700.63 88888.00 2008-04-02 18:00:38.405 093 15696.65 116.80 54700.67 88888.00 2008-04-02 18:00:38.905 093 15696.47 116.84 54700.70 88888.00 2008-04-02 18:00:39.405 093 15696.43 116.82 54700.80 88888.00 2008-04-02 18:00:39.905 093 15696.50 116.83 54700.78 88888.00 2008-04-02 18:00:40.405 093 15696.57 116.83 54700.84 88888.00 2008-04-02 18:00:40.905 093 15696.84 116.81 54700.78 88888.00 2008-04-02 18:00:41.405 093 15696.98 116.79 54700.86 88888.00 2008-04-02 18:00:41.905 093 15696.81 116.80 54700.76 88888.00 2008-04-02 18:00:42.405 093 15696.62 116.73 54700.74 88888.00 2008-04-02 18:00:42.905 093 15696.48 116.73 54700.86 88888.00 2008-04-02 18:00:43.405 093 15696.59 116.74 54700.95 88888.00 2008-04-02 18:00:43.905 093 15696.57 116.71 54700.89 88888.00 2008-04-02 18:00:44.405 093 15696.47 116.80 54700.83 88888.00 2008-04-02 18:00:44.905 093 15696.59 116.87 54700.87 88888.00 2008-04-02 18:00:45.405 093 15696.79 116.86 54700.89 88888.00 2008-04-02 18:00:45.905 093 15696.71 116.79 54700.93 88888.00 2008-04-02 18:00:46.405 093 15696.62 116.74 54700.97 88888.00 2008-04-02 18:00:46.905 093 15696.71 116.73 54701.04 88888.00 2008-04-02 18:00:47.405 093 15696.59 116.75 54700.95 88888.00 2008-04-02 18:00:47.905 093 15696.72 116.80 54700.95 88888.00 2008-04-02 18:00:48.405 093 15696.84 116.77 54700.85 88888.00 2008-04-02 18:00:48.905 093 15696.71 116.77 54700.85 88888.00 2008-04-02 18:00:49.405 093 15696.59 116.80 54700.78 88888.00 2008-04-02 18:00:49.905 093 15696.60 116.72 54700.72 88888.00 2008-04-02 18:00:50.405 093 15696.67 116.65 54700.73 88888.00 2008-04-02 18:00:50.905 093 15696.75 116.65 54700.80 88888.00 2008-04-02 18:00:51.405 093 15696.70 116.69 54700.74 88888.00 2008-04-02 18:00:51.905 093 15696.53 116.72 54700.83 88888.00 2008-04-02 18:00:52.405 093 15696.58 116.65 54700.81 88888.00 2008-04-02 18:00:52.905 093 15696.58 116.67 54700.81 88888.00 2008-04-02 18:00:53.405 093 15696.49 116.62 54700.75 88888.00 2008-04-02 18:00:53.905 093 15696.40 116.56 54700.69 88888.00 2008-04-02 18:00:54.405 093 15696.29 116.55 54700.74 88888.00 2008-04-02 18:00:54.905 093 15696.28 116.56 54700.67 88888.00 2008-04-02 18:00:55.405 093 15696.26 116.56 54700.64 88888.00 2008-04-02 18:00:55.905 093 15696.29 116.60 54700.50 88888.00 2008-04-02 18:00:56.405 093 15696.31 116.58 54700.56 88888.00 2008-04-02 18:00:56.905 093 15696.24 116.58 54700.77 88888.00 2008-04-02 18:00:57.405 093 15696.34 116.58 54700.77 88888.00 2008-04-02 18:00:57.905 093 15696.40 116.62 54700.76 88888.00 2008-04-02 18:00:58.405 093 15696.41 116.58 54700.76 88888.00 2008-04-02 18:00:58.905 093 15696.39 116.58 54700.73 88888.00 2008-04-02 18:00:59.405 093 15696.33 116.54 54700.75 88888.00 2008-04-02 18:00:59.905 093 15696.39 116.50 54700.72 88888.00 2008-04-02 18:01:00.405 093 15696.39 116.47 54700.63 88888.00 2008-04-02 18:01:00.905 093 15696.46 116.43 54700.52 88888.00 2008-04-02 18:01:01.405 093 15696.50 116.41 54700.62 88888.00 2008-04-02 18:01:01.905 093 15696.65 116.44 54700.65 88888.00 2008-04-02 18:01:02.405 093 15696.61 116.44 54700.76 88888.00 2008-04-02 18:01:02.905 093 15696.68 116.49 54700.74 88888.00 2008-04-02 18:01:03.405 093 15696.71 116.41 54700.59 88888.00 2008-04-02 18:01:03.905 093 15696.65 116.40 54700.68 88888.00 2008-04-02 18:01:04.405 093 15696.68 116.40 54700.89 88888.00 2008-04-02 18:01:04.905 093 15696.86 116.31 54701.01 88888.00 2008-04-02 18:01:05.405 093 15696.94 116.27 54700.96 88888.00 2008-04-02 18:01:05.905 093 15696.82 116.34 54700.89 88888.00 2008-04-02 18:01:06.405 093 15696.85 116.32 54700.83 88888.00 2008-04-02 18:01:06.905 093 15696.88 116.30 54700.76 88888.00 2008-04-02 18:01:07.405 093 15697.05 116.33 54700.74 88888.00 2008-04-02 18:01:07.905 093 15696.93 116.29 54700.94 88888.00 2008-04-02 18:01:08.405 093 15696.98 116.25 54700.96 88888.00 2008-04-02 18:01:08.905 093 15697.00 116.29 54700.99 88888.00 2008-04-02 18:01:09.405 093 15696.90 116.32 54701.02 88888.00 2008-04-02 18:01:09.905 093 15696.82 116.42 54701.09 88888.00 2008-04-02 18:01:10.405 093 15696.89 116.33 54700.97 88888.00 2008-04-02 18:01:10.905 093 15697.00 116.23 54700.99 88888.00 2008-04-02 18:01:11.405 093 15696.91 116.25 54701.08 88888.00 2008-04-02 18:01:11.905 093 15696.99 116.17 54700.91 88888.00 2008-04-02 18:01:12.405 093 15696.95 116.05 54700.81 88888.00 2008-04-02 18:01:12.905 093 15696.91 116.08 54700.79 88888.00 2008-04-02 18:01:13.405 093 15697.00 116.06 54700.87 88888.00 2008-04-02 18:01:13.905 093 15696.92 116.07 54700.99 88888.00 2008-04-02 18:01:14.405 093 15696.91 116.01 54700.96 88888.00 2008-04-02 18:01:14.905 093 15696.91 116.04 54700.89 88888.00 2008-04-02 18:01:15.405 093 15696.93 116.03 54700.99 88888.00 2008-04-02 18:01:15.905 093 15696.95 116.01 54701.01 88888.00 2008-04-02 18:01:16.405 093 15697.00 116.07 54700.88 88888.00 2008-04-02 18:01:16.905 093 15697.14 116.04 54700.84 88888.00 2008-04-02 18:01:17.405 093 15697.13 116.06 54700.88 88888.00 2008-04-02 18:01:17.905 093 15697.01 116.08 54700.89 88888.00 2008-04-02 18:01:18.405 093 15696.96 116.12 54700.91 88888.00 2008-04-02 18:01:18.905 093 15696.99 116.17 54700.86 88888.00 2008-04-02 18:01:19.405 093 15697.10 116.20 54700.86 88888.00 2008-04-02 18:01:19.905 093 15697.04 116.10 54700.84 88888.00 2008-04-02 18:01:20.405 093 15697.15 116.09 54700.75 88888.00 2008-04-02 18:01:20.905 093 15697.34 116.16 54700.80 88888.00 2008-04-02 18:01:21.405 093 15697.21 116.24 54700.81 88888.00 2008-04-02 18:01:21.905 093 15697.13 116.37 54700.84 88888.00 2008-04-02 18:01:22.405 093 15697.22 116.40 54700.91 88888.00 2008-04-02 18:01:22.905 093 15697.19 116.43 54700.81 88888.00 2008-04-02 18:01:23.405 093 15697.23 116.55 54700.68 88888.00 2008-04-02 18:01:23.905 093 15697.26 116.74 54700.47 88888.00 2008-04-02 18:01:24.405 093 15697.48 116.97 54700.07 88888.00 2008-04-02 18:01:24.905 093 15698.04 117.21 54699.54 88888.00 2008-04-02 18:01:25.405 093 15698.98 117.08 54699.07 88888.00 2008-04-02 18:01:25.905 093 15699.47 116.36 54698.72 88888.00 2008-04-02 18:01:26.405 093 15698.88 115.58 54698.78 88888.00 2008-04-02 18:01:26.905 093 15697.87 115.33 54699.08 88888.00 2008-04-02 18:01:27.405 093 15697.02 115.72 54699.45 88888.00 2008-04-02 18:01:27.905 093 15696.86 116.20 54699.75 88888.00 2008-04-02 18:01:28.405 093 15696.73 116.43 54700.05 88888.00 2008-04-02 18:01:28.905 093 15696.85 116.54 54700.31 88888.00 2008-04-02 18:01:29.405 093 15696.78 116.56 54700.34 88888.00 2008-04-02 18:01:29.905 093 15696.73 116.65 54700.41 88888.00 2008-04-02 18:01:30.405 093 15696.80 116.70 54700.43 88888.00 2008-04-02 18:01:30.905 093 15696.82 116.82 54700.42 88888.00 2008-04-02 18:01:31.405 093 15696.89 116.90 54700.35 88888.00 2008-04-02 18:01:31.905 093 15696.94 116.87 54700.35 88888.00 2008-04-02 18:01:32.405 093 15696.99 116.80 54700.33 88888.00 2008-04-02 18:01:32.905 093 15697.00 116.68 54700.57 88888.00 2008-04-02 18:01:33.405 093 15696.99 116.77 54700.80 88888.00 2008-04-02 18:01:33.905 093 15696.81 116.85 54700.88 88888.00 2008-04-02 18:01:34.405 093 15696.72 116.84 54700.76 88888.00 2008-04-02 18:01:34.905 093 15696.62 116.84 54700.74 88888.00 2008-04-02 18:01:35.405 093 15696.78 116.92 54700.81 88888.00 2008-04-02 18:01:35.905 093 15696.84 116.99 54700.85 88888.00 2008-04-02 18:01:36.405 093 15696.80 116.99 54700.78 88888.00 2008-04-02 18:01:36.905 093 15696.79 117.05 54700.81 88888.00 2008-04-02 18:01:37.405 093 15696.82 117.04 54700.70 88888.00 2008-04-02 18:01:37.905 093 15696.73 117.02 54700.74 88888.00 2008-04-02 18:01:38.405 093 15696.77 117.04 54700.83 88888.00 2008-04-02 18:01:38.905 093 15696.90 117.01 54700.87 88888.00 2008-04-02 18:01:39.405 093 15696.80 117.02 54700.89 88888.00 2008-04-02 18:01:39.905 093 15696.70 117.05 54700.94 88888.00 2008-04-02 18:01:40.405 093 15696.74 117.04 54701.01 88888.00 2008-04-02 18:01:40.905 093 15696.79 117.08 54700.88 88888.00 2008-04-02 18:01:41.405 093 15696.69 117.10 54700.79 88888.00 2008-04-02 18:01:41.905 093 15696.62 117.01 54700.66 88888.00 2008-04-02 18:01:42.405 093 15696.64 116.97 54700.66 88888.00 2008-04-02 18:01:42.905 093 15696.79 116.97 54700.69 88888.00 2008-04-02 18:01:43.405 093 15696.86 116.98 54700.84 88888.00 2008-04-02 18:01:43.905 093 15696.80 117.02 54700.89 88888.00 2008-04-02 18:01:44.405 093 15696.89 117.03 54700.99 88888.00 2008-04-02 18:01:44.905 093 15696.85 117.01 54701.05 88888.00 2008-04-02 18:01:45.405 093 15696.82 116.94 54700.95 88888.00 2008-04-02 18:01:45.905 093 15696.69 116.94 54700.95 88888.00 2008-04-02 18:01:46.405 093 15696.73 116.95 54700.99 88888.00 2008-04-02 18:01:46.905 093 15696.81 116.86 54700.98 88888.00 2008-04-02 18:01:47.405 093 15696.82 116.87 54700.93 88888.00 2008-04-02 18:01:47.905 093 15696.77 116.82 54700.85 88888.00 2008-04-02 18:01:48.405 093 15696.86 116.83 54700.76 88888.00 2008-04-02 18:01:48.905 093 15696.90 116.82 54700.68 88888.00 2008-04-02 18:01:49.405 093 15696.98 116.92 54700.63 88888.00 2008-04-02 18:01:49.905 093 15696.98 117.04 54700.58 88888.00 2008-04-02 18:01:50.405 093 15697.23 117.12 54700.58 88888.00 2008-04-02 18:01:50.905 093 15697.68 117.10 54700.41 88888.00 2008-04-02 18:01:51.405 093 15698.10 116.79 54699.91 88888.00 2008-04-02 18:01:51.905 093 15697.99 116.37 54699.66 88888.00 2008-04-02 18:01:52.405 093 15697.50 116.24 54699.73 88888.00 2008-04-02 18:01:52.905 093 15697.08 116.38 54700.04 88888.00 2008-04-02 18:01:53.405 093 15696.92 116.58 54700.24 88888.00 2008-04-02 18:01:53.905 093 15696.93 116.67 54700.36 88888.00 2008-04-02 18:01:54.405 093 15696.94 116.67 54700.47 88888.00 2008-04-02 18:01:54.905 093 15696.98 116.72 54700.51 88888.00 2008-04-02 18:01:55.405 093 15696.95 116.72 54700.45 88888.00 2008-04-02 18:01:55.905 093 15697.01 116.67 54700.42 88888.00 2008-04-02 18:01:56.405 093 15696.82 116.66 54700.45 88888.00 2008-04-02 18:01:56.905 093 15696.71 116.72 54700.33 88888.00 2008-04-02 18:01:57.405 093 15696.80 116.89 54700.24 88888.00 2008-04-02 18:01:57.905 093 15697.01 117.09 54700.09 88888.00 2008-04-02 18:01:58.405 093 15697.29 116.97 54700.26 88888.00 2008-04-02 18:01:58.905 093 15697.34 116.74 54700.46 88888.00 2008-04-02 18:01:59.405 093 15697.21 116.67 54700.55 88888.00 2008-04-02 18:01:59.905 093 15697.20 116.61 54700.61 88888.00 2008-04-02 18:02:00.405 093 15697.25 116.59 54700.72 88888.00 2008-04-02 18:02:00.905 093 15697.26 116.62 54700.93 88888.00 2008-04-02 18:02:01.405 093 15697.29 116.60 54700.94 88888.00 2008-04-02 18:02:01.905 093 15697.35 116.60 54700.95 88888.00 2008-04-02 18:02:02.405 093 15697.20 116.64 54701.05 88888.00 2008-04-02 18:02:02.905 093 15697.19 116.53 54700.96 88888.00 2008-04-02 18:02:03.405 093 15697.25 116.52 54700.91 88888.00 2008-04-02 18:02:03.905 093 15697.27 116.56 54700.85 88888.00 2008-04-02 18:02:04.405 093 15697.25 116.65 54700.76 88888.00 2008-04-02 18:02:04.905 093 15697.26 116.66 54700.81 88888.00 2008-04-02 18:02:05.405 093 15697.19 116.59 54700.94 88888.00 2008-04-02 18:02:05.905 093 15697.23 116.52 54700.97 88888.00 2008-04-02 18:02:06.405 093 15697.48 116.57 54701.01 88888.00 2008-04-02 18:02:06.905 093 15697.52 116.54 54701.00 88888.00 2008-04-02 18:02:07.405 093 15697.40 116.50 54700.99 88888.00 2008-04-02 18:02:07.905 093 15697.34 116.55 54700.94 88888.00 2008-04-02 18:02:08.405 093 15697.44 116.50 54700.93 88888.00 2008-04-02 18:02:08.905 093 15697.51 116.57 54700.85 88888.00 2008-04-02 18:02:09.405 093 15697.53 116.59 54700.75 88888.00 2008-04-02 18:02:09.905 093 15697.53 116.57 54700.83 88888.00 2008-04-02 18:02:10.405 093 15697.48 116.56 54700.86 88888.00 2008-04-02 18:02:10.905 093 15697.71 116.55 54700.90 88888.00 2008-04-02 18:02:11.405 093 15697.72 116.53 54700.85 88888.00 2008-04-02 18:02:11.905 093 15697.71 116.47 54700.80 88888.00 2008-04-02 18:02:12.405 093 15697.70 116.44 54700.87 88888.00 2008-04-02 18:02:12.905 093 15697.62 116.47 54700.91 88888.00 2008-04-02 18:02:13.405 093 15697.76 116.49 54700.95 88888.00 2008-04-02 18:02:13.905 093 15697.63 116.46 54701.02 88888.00 2008-04-02 18:02:14.405 093 15697.56 116.46 54700.99 88888.00 2008-04-02 18:02:14.905 093 15697.57 116.46 54700.88 88888.00 2008-04-02 18:02:15.405 093 15697.57 116.45 54700.88 88888.00 2008-04-02 18:02:15.905 093 15697.53 116.43 54700.83 88888.00 2008-04-02 18:02:16.405 093 15697.52 116.41 54700.83 88888.00 2008-04-02 18:02:16.905 093 15697.54 116.38 54700.96 88888.00 2008-04-02 18:02:17.405 093 15697.61 116.33 54701.00 88888.00 2008-04-02 18:02:17.905 093 15697.62 116.28 54700.99 88888.00 2008-04-02 18:02:18.405 093 15697.60 116.24 54700.98 88888.00 2008-04-02 18:02:18.905 093 15697.63 116.19 54701.00 88888.00 2008-04-02 18:02:19.405 093 15697.58 116.13 54700.99 88888.00 2008-04-02 18:02:19.905 093 15697.60 116.11 54701.13 88888.00 2008-04-02 18:02:20.405 093 15697.71 116.21 54701.17 88888.00 2008-04-02 18:02:20.905 093 15697.72 116.22 54701.07 88888.00 2008-04-02 18:02:21.405 093 15697.70 116.18 54701.08 88888.00 2008-04-02 18:02:21.905 093 15697.60 116.19 54701.21 88888.00 2008-04-02 18:02:22.405 093 15697.65 116.11 54701.27 88888.00 2008-04-02 18:02:22.905 093 15697.73 116.11 54701.21 88888.00 2008-04-02 18:02:23.405 093 15697.66 116.11 54701.21 88888.00 2008-04-02 18:02:23.905 093 15697.60 116.13 54701.27 88888.00 2008-04-02 18:02:24.405 093 15697.52 116.09 54701.18 88888.00 2008-04-02 18:02:24.905 093 15697.56 116.01 54701.09 88888.00 2008-04-02 18:02:25.405 093 15697.51 116.03 54701.19 88888.00 2008-04-02 18:02:25.905 093 15697.53 115.96 54701.23 88888.00 2008-04-02 18:02:26.405 093 15697.71 115.90 54701.21 88888.00 2008-04-02 18:02:26.905 093 15697.72 115.86 54701.09 88888.00 2008-04-02 18:02:27.405 093 15697.52 115.84 54701.07 88888.00 2008-04-02 18:02:27.905 093 15697.51 115.79 54701.13 88888.00 2008-04-02 18:02:28.405 093 15697.62 115.71 54701.11 88888.00 2008-04-02 18:02:28.905 093 15697.67 115.76 54701.28 88888.00 2008-04-02 18:02:29.405 093 15697.66 115.85 54701.36 88888.00 2008-04-02 18:02:29.905 093 15697.58 115.81 54701.30 88888.00 2008-04-02 18:02:30.405 093 15697.61 115.74 54701.23 88888.00 2008-04-02 18:02:30.905 093 15697.55 115.73 54701.16 88888.00 2008-04-02 18:02:31.405 093 15697.58 115.73 54701.18 88888.00 2008-04-02 18:02:31.905 093 15697.68 115.62 54701.27 88888.00 2008-04-02 18:02:32.405 093 15697.46 115.62 54701.32 88888.00 2008-04-02 18:02:32.905 093 15697.42 115.63 54701.28 88888.00 2008-04-02 18:02:33.405 093 15697.45 115.61 54701.20 88888.00 2008-04-02 18:02:33.905 093 15697.43 115.54 54701.26 88888.00 2008-04-02 18:02:34.405 093 15697.37 115.57 54701.34 88888.00 2008-04-02 18:02:34.905 093 15697.40 115.64 54701.36 88888.00 2008-04-02 18:02:35.405 093 15697.42 115.62 54701.33 88888.00 2008-04-02 18:02:35.905 093 15697.48 115.58 54701.27 88888.00 2008-04-02 18:02:36.405 093 15697.58 115.55 54701.32 88888.00 2008-04-02 18:02:36.905 093 15697.63 115.50 54701.40 88888.00 2008-04-02 18:02:37.405 093 15697.55 115.46 54701.42 88888.00 2008-04-02 18:02:37.905 093 15697.68 115.46 54701.36 88888.00 2008-04-02 18:02:38.405 093 15697.63 115.46 54701.31 88888.00 2008-04-02 18:02:38.905 093 15697.60 115.44 54701.28 88888.00 2008-04-02 18:02:39.405 093 15697.61 115.46 54701.36 88888.00 2008-04-02 18:02:39.905 093 15697.64 115.49 54701.50 88888.00 2008-04-02 18:02:40.405 093 15697.71 115.37 54701.48 88888.00 2008-04-02 18:02:40.905 093 15697.77 115.32 54701.44 88888.00 2008-04-02 18:02:41.405 093 15697.68 115.38 54701.42 88888.00 2008-04-02 18:02:41.905 093 15697.56 115.38 54701.37 88888.00 2008-04-02 18:02:42.405 093 15697.60 115.36 54701.36 88888.00 2008-04-02 18:02:42.905 093 15697.62 115.32 54701.36 88888.00 2008-04-02 18:02:43.405 093 15697.62 115.34 54701.26 88888.00 2008-04-02 18:02:43.905 093 15697.45 115.43 54701.34 88888.00 2008-04-02 18:02:44.405 093 15697.33 115.41 54701.48 88888.00 2008-04-02 18:02:44.905 093 15697.51 115.37 54701.50 88888.00 2008-04-02 18:02:45.405 093 15697.51 115.41 54701.37 88888.00 2008-04-02 18:02:45.905 093 15697.61 115.48 54701.34 88888.00 2008-04-02 18:02:46.405 093 15697.60 115.45 54701.39 88888.00 2008-04-02 18:02:46.905 093 15697.50 115.46 54701.54 88888.00 2008-04-02 18:02:47.405 093 15697.58 115.43 54701.54 88888.00 2008-04-02 18:02:47.905 093 15697.52 115.37 54701.45 88888.00 2008-04-02 18:02:48.405 093 15697.61 115.34 54701.42 88888.00 2008-04-02 18:02:48.905 093 15697.58 115.36 54701.40 88888.00 2008-04-02 18:02:49.405 093 15697.55 115.50 54701.36 88888.00 2008-04-02 18:02:49.905 093 15697.65 115.55 54701.31 88888.00 2008-04-02 18:02:50.405 093 15697.58 115.51 54701.32 88888.00 2008-04-02 18:02:50.905 093 15697.60 115.58 54701.28 88888.00 2008-04-02 18:02:51.405 093 15697.57 115.64 54701.30 88888.00 2008-04-02 18:02:51.905 093 15697.40 115.59 54701.29 88888.00 2008-04-02 18:02:52.405 093 15697.56 115.59 54701.28 88888.00 2008-04-02 18:02:52.905 093 15697.52 115.59 54701.33 88888.00 2008-04-02 18:02:53.405 093 15697.43 115.60 54701.48 88888.00 2008-04-02 18:02:53.905 093 15697.34 115.59 54701.43 88888.00 2008-04-02 18:02:54.405 093 15697.52 115.60 54701.45 88888.00 2008-04-02 18:02:54.905 093 15697.53 115.58 54701.54 88888.00 2008-04-02 18:02:55.405 093 15697.48 115.60 54701.50 88888.00 2008-04-02 18:02:55.905 093 15697.42 115.62 54701.42 88888.00 2008-04-02 18:02:56.405 093 15697.33 115.60 54701.56 88888.00 2008-04-02 18:02:56.905 093 15697.50 115.69 54701.71 88888.00 2008-04-02 18:02:57.405 093 15697.58 115.79 54701.75 88888.00 2008-04-02 18:02:57.905 093 15697.71 115.81 54701.76 88888.00 2008-04-02 18:02:58.405 093 15697.72 115.87 54701.73 88888.00 2008-04-02 18:02:58.905 093 15697.68 115.92 54701.71 88888.00 2008-04-02 18:02:59.405 093 15697.45 115.90 54701.54 88888.00 2008-04-02 18:02:59.905 093 15697.31 115.92 54701.64 88888.00 2008-04-02 18:03:00.405 093 15697.35 115.97 54701.59 88888.00 2008-04-02 18:03:00.905 093 15697.48 115.98 54701.44 88888.00 2008-04-02 18:03:01.405 093 15697.56 115.99 54701.41 88888.00 2008-04-02 18:03:01.905 093 15697.57 116.01 54701.29 88888.00 2008-04-02 18:03:02.405 093 15697.53 116.03 54701.32 88888.00 2008-04-02 18:03:02.905 093 15697.55 116.03 54701.22 88888.00 2008-04-02 18:03:03.405 093 15697.62 116.05 54701.29 88888.00 2008-04-02 18:03:03.905 093 15697.85 116.06 54701.40 88888.00 2008-04-02 18:03:04.405 093 15697.82 116.17 54701.37 88888.00 2008-04-02 18:03:04.905 093 15697.77 116.21 54701.40 88888.00 2008-04-02 18:03:05.405 093 15697.75 116.27 54701.31 88888.00 2008-04-02 18:03:05.905 093 15697.84 116.24 54701.29 88888.00 2008-04-02 18:03:06.405 093 15697.94 116.25 54701.30 88888.00 2008-04-02 18:03:06.905 093 15697.93 116.30 54701.28 88888.00 2008-04-02 18:03:07.405 093 15697.86 116.24 54701.28 88888.00 2008-04-02 18:03:07.905 093 15697.88 116.23 54701.20 88888.00 2008-04-02 18:03:08.405 093 15697.97 116.29 54701.17 88888.00 2008-04-02 18:03:08.905 093 15697.94 116.22 54701.23 88888.00 2008-04-02 18:03:09.405 093 15697.84 116.27 54701.30 88888.00 2008-04-02 18:03:09.905 093 15697.97 116.29 54701.27 88888.00 2008-04-02 18:03:10.405 093 15698.13 116.34 54701.23 88888.00 2008-04-02 18:03:10.905 093 15698.16 116.38 54701.37 88888.00 2008-04-02 18:03:11.405 093 15698.12 116.42 54701.33 88888.00 2008-04-02 18:03:11.905 093 15698.04 116.47 54701.29 88888.00 2008-04-02 18:03:12.405 093 15697.88 116.47 54701.40 88888.00 2008-04-02 18:03:12.905 093 15697.89 116.49 54701.48 88888.00 2008-04-02 18:03:13.405 093 15697.97 116.54 54701.43 88888.00 2008-04-02 18:03:13.905 093 15697.98 116.47 54701.37 88888.00 2008-04-02 18:03:14.405 093 15697.98 116.46 54701.41 88888.00 2008-04-02 18:03:14.905 093 15697.98 116.47 54701.29 88888.00 2008-04-02 18:03:15.405 093 15697.96 116.45 54701.18 88888.00 2008-04-02 18:03:15.905 093 15698.02 116.46 54701.20 88888.00 2008-04-02 18:03:16.405 093 15697.94 116.48 54701.04 88888.00 2008-04-02 18:03:16.905 093 15698.01 116.55 54700.84 88888.00 2008-04-02 18:03:17.405 093 15698.06 116.61 54700.75 88888.00 2008-04-02 18:03:17.905 093 15698.10 116.60 54700.88 88888.00 2008-04-02 18:03:18.405 093 15698.20 116.61 54700.98 88888.00 2008-04-02 18:03:18.905 093 15698.15 116.58 54701.13 88888.00 2008-04-02 18:03:19.405 093 15698.16 116.55 54701.30 88888.00 2008-04-02 18:03:19.905 093 15698.33 116.57 54701.41 88888.00 2008-04-02 18:03:20.405 093 15698.37 116.59 54701.34 88888.00 2008-04-02 18:03:20.905 093 15698.35 116.64 54701.37 88888.00 2008-04-02 18:03:21.405 093 15698.33 116.67 54701.47 88888.00 2008-04-02 18:03:21.905 093 15698.12 116.71 54701.50 88888.00 2008-04-02 18:03:22.405 093 15698.13 116.78 54701.53 88888.00 2008-04-02 18:03:22.905 093 15698.19 116.78 54701.54 88888.00 2008-04-02 18:03:23.405 093 15698.36 116.74 54701.42 88888.00 2008-04-02 18:03:23.905 093 15698.48 116.72 54701.42 88888.00 2008-04-02 18:03:24.405 093 15698.44 116.74 54701.45 88888.00 2008-04-02 18:03:24.905 093 15698.44 116.79 54701.49 88888.00 2008-04-02 18:03:25.405 093 15698.40 116.83 54701.50 88888.00 2008-04-02 18:03:25.905 093 15698.51 116.80 54701.43 88888.00 2008-04-02 18:03:26.405 093 15698.44 116.80 54701.34 88888.00 2008-04-02 18:03:26.905 093 15698.30 116.82 54701.37 88888.00 2008-04-02 18:03:27.405 093 15698.38 116.79 54701.48 88888.00 2008-04-02 18:03:27.905 093 15698.41 116.78 54701.50 88888.00 2008-04-02 18:03:28.405 093 15698.38 116.77 54701.56 88888.00 2008-04-02 18:03:28.905 093 15698.29 116.70 54701.51 88888.00 2008-04-02 18:03:29.405 093 15698.29 116.70 54701.47 88888.00 2008-04-02 18:03:29.905 093 15698.22 116.77 54701.41 88888.00 2008-04-02 18:03:30.405 093 15698.19 116.79 54701.47 88888.00 2008-04-02 18:03:30.905 093 15698.02 116.73 54701.52 88888.00 2008-04-02 18:03:31.405 093 15698.13 116.72 54701.39 88888.00 2008-04-02 18:03:31.905 093 15698.06 116.65 54701.38 88888.00 2008-04-02 18:03:32.405 093 15697.96 116.59 54701.37 88888.00 2008-04-02 18:03:32.905 093 15697.97 116.58 54701.36 88888.00 2008-04-02 18:03:33.405 093 15697.95 116.61 54701.31 88888.00 2008-04-02 18:03:33.905 093 15698.06 116.65 54701.41 88888.00 2008-04-02 18:03:34.405 093 15698.02 116.61 54701.48 88888.00 2008-04-02 18:03:34.905 093 15698.01 116.65 54701.45 88888.00 2008-04-02 18:03:35.405 093 15698.01 116.59 54701.55 88888.00 2008-04-02 18:03:35.905 093 15698.05 116.48 54701.61 88888.00 2008-04-02 18:03:36.405 093 15698.23 116.45 54701.55 88888.00 2008-04-02 18:03:36.905 093 15698.04 116.46 54701.52 88888.00 2008-04-02 18:03:37.405 093 15697.99 116.47 54701.58 88888.00 2008-04-02 18:03:37.905 093 15698.04 116.47 54701.61 88888.00 2008-04-02 18:03:38.405 093 15698.14 116.46 54701.45 88888.00 2008-04-02 18:03:38.905 093 15698.12 116.45 54701.43 88888.00 2008-04-02 18:03:39.405 093 15697.99 116.42 54701.59 88888.00 2008-04-02 18:03:39.905 093 15698.05 116.37 54701.51 88888.00 2008-04-02 18:03:40.405 093 15698.01 116.27 54701.43 88888.00 2008-04-02 18:03:40.905 093 15697.98 116.23 54701.40 88888.00 2008-04-02 18:03:41.405 093 15698.02 116.18 54701.45 88888.00 2008-04-02 18:03:41.905 093 15697.92 116.15 54701.50 88888.00 2008-04-02 18:03:42.405 093 15697.85 116.18 54701.58 88888.00 2008-04-02 18:03:42.905 093 15697.93 116.12 54701.45 88888.00 2008-04-02 18:03:43.405 093 15698.15 116.08 54701.31 88888.00 2008-04-02 18:03:43.905 093 15698.30 116.08 54701.38 88888.00 2008-04-02 18:03:44.405 093 15698.28 116.10 54701.41 88888.00 2008-04-02 18:03:44.905 093 15698.24 116.00 54701.40 88888.00 2008-04-02 18:03:45.405 093 15698.30 115.90 54701.51 88888.00 2008-04-02 18:03:45.905 093 15698.41 115.84 54701.56 88888.00 2008-04-02 18:03:46.405 093 15698.40 115.80 54701.64 88888.00 2008-04-02 18:03:46.905 093 15698.43 115.78 54701.60 88888.00 2008-04-02 18:03:47.405 093 15698.30 115.81 54701.56 88888.00 2008-04-02 18:03:47.905 093 15698.10 115.72 54701.34 88888.00 2008-04-02 18:03:48.405 093 15698.04 115.71 54701.41 88888.00 2008-04-02 18:03:48.905 093 15698.07 115.69 54701.65 88888.00 2008-04-02 18:03:49.405 093 15698.20 115.64 54701.72 88888.00 2008-04-02 18:03:49.905 093 15698.08 115.64 54701.73 88888.00 2008-04-02 18:03:50.405 093 15698.10 115.60 54701.70 88888.00 2008-04-02 18:03:50.905 093 15698.12 115.62 54701.64 88888.00 2008-04-02 18:03:51.405 093 15698.25 115.62 54701.55 88888.00 2008-04-02 18:03:51.905 093 15698.17 115.56 54701.55 88888.00 2008-04-02 18:03:52.405 093 15698.17 115.53 54701.51 88888.00 2008-04-02 18:03:52.905 093 15698.08 115.49 54701.39 88888.00 2008-04-02 18:03:53.405 093 15698.25 115.49 54701.29 88888.00 2008-04-02 18:03:53.905 093 15698.37 115.47 54701.30 88888.00 2008-04-02 18:03:54.405 093 15698.29 115.37 54701.29 88888.00 2008-04-02 18:03:54.905 093 15698.40 115.39 54701.39 88888.00 2008-04-02 18:03:55.405 093 15698.25 115.39 54701.49 88888.00 2008-04-02 18:03:55.905 093 15697.97 115.34 54701.50 88888.00 2008-04-02 18:03:56.405 093 15698.14 115.25 54701.54 88888.00 2008-04-02 18:03:56.905 093 15698.09 115.31 54701.51 88888.00 2008-04-02 18:03:57.405 093 15698.35 115.35 54701.44 88888.00 2008-04-02 18:03:57.905 093 15698.40 115.39 54701.33 88888.00 2008-04-02 18:03:58.405 093 15698.43 115.42 54701.26 88888.00 2008-04-02 18:03:58.905 093 15698.51 115.38 54701.12 88888.00 2008-04-02 18:03:59.405 093 15698.59 115.20 54700.83 88888.00 2008-04-02 18:03:59.905 093 15698.72 114.89 54700.69 88888.00 2008-04-02 18:04:00.405 093 15698.71 114.72 54700.76 88888.00 2008-04-02 18:04:00.905 093 15698.35 114.80 54701.01 88888.00 2008-04-02 18:04:01.405 093 15698.19 114.92 54701.26 88888.00 2008-04-02 18:04:01.905 093 15698.16 114.97 54701.43 88888.00 2008-04-02 18:04:02.405 093 15698.26 114.92 54701.45 88888.00 2008-04-02 18:04:02.905 093 15698.27 115.00 54701.47 88888.00 2008-04-02 18:04:03.405 093 15698.24 115.11 54701.44 88888.00 2008-04-02 18:04:03.905 093 15698.19 115.09 54701.52 88888.00 2008-04-02 18:04:04.405 093 15698.09 115.08 54701.62 88888.00 2008-04-02 18:04:04.905 093 15697.97 115.09 54701.69 88888.00 2008-04-02 18:04:05.402 093 15698.02 115.11 54701.73 88888.00 2008-04-02 18:04:05.902 093 15697.97 115.14 54701.73 88888.00 2008-04-02 18:04:06.402 093 15698.08 115.07 54701.87 88888.00 2008-04-02 18:04:06.902 093 15698.01 115.06 54701.88 88888.00 2008-04-02 18:04:07.402 093 15697.91 115.08 54701.72 88888.00 2008-04-02 18:04:07.902 093 15697.79 115.07 54701.85 88888.00 2008-04-02 18:04:08.402 093 15697.91 115.10 54702.07 88888.00 2008-04-02 18:04:08.902 093 15697.91 115.13 54701.96 88888.00 2008-04-02 18:04:09.402 093 15697.81 115.13 54701.97 88888.00 2008-04-02 18:04:09.902 093 15697.92 115.16 54701.98 88888.00 2008-04-02 18:04:10.402 093 15697.94 115.18 54701.93 88888.00 2008-04-02 18:04:10.902 093 15697.87 115.14 54701.95 88888.00 2008-04-02 18:04:11.402 093 15697.95 115.13 54701.93 88888.00 2008-04-02 18:04:11.902 093 15698.08 115.09 54701.96 88888.00 2008-04-02 18:04:12.402 093 15697.93 115.14 54701.93 88888.00 2008-04-02 18:04:12.902 093 15697.92 115.18 54702.08 88888.00 2008-04-02 18:04:13.402 093 15697.88 115.16 54702.05 88888.00 2008-04-02 18:04:13.902 093 15697.91 115.13 54701.94 88888.00 2008-04-02 18:04:14.402 093 15697.91 115.20 54701.92 88888.00 2008-04-02 18:04:14.902 093 15697.87 115.21 54701.99 88888.00 2008-04-02 18:04:15.402 093 15697.89 115.18 54701.92 88888.00 2008-04-02 18:04:15.902 093 15697.87 115.23 54701.96 88888.00 2008-04-02 18:04:16.402 093 15697.70 115.25 54702.01 88888.00 2008-04-02 18:04:16.902 093 15697.65 115.24 54702.07 88888.00 2008-04-02 18:04:17.402 093 15697.63 115.27 54702.06 88888.00 2008-04-02 18:04:17.902 093 15697.70 115.32 54702.07 88888.00 2008-04-02 18:04:18.402 093 15697.58 115.37 54702.16 88888.00 2008-04-02 18:04:18.902 093 15697.57 115.43 54702.24 88888.00 2008-04-02 18:04:19.402 093 15697.76 115.39 54702.24 88888.00 2008-04-02 18:04:19.902 093 15697.73 115.36 54702.13 88888.00 2008-04-02 18:04:20.402 093 15697.70 115.44 54702.08 88888.00 2008-04-02 18:04:20.902 093 15697.87 115.45 54702.17 88888.00 2008-04-02 18:04:21.402 093 15697.84 115.45 54701.99 88888.00 2008-04-02 18:04:21.902 093 15697.82 115.45 54701.87 88888.00 2008-04-02 18:04:22.402 093 15697.71 115.49 54702.01 88888.00 2008-04-02 18:04:22.902 093 15697.51 115.50 54702.16 88888.00 2008-04-02 18:04:23.402 093 15697.45 115.50 54702.01 88888.00 2008-04-02 18:04:23.902 093 15697.35 115.48 54702.06 88888.00 2008-04-02 18:04:24.402 093 15697.32 115.55 54702.04 88888.00 2008-04-02 18:04:24.902 093 15697.20 115.63 54702.03 88888.00 2008-04-02 18:04:25.402 093 15697.26 115.68 54702.15 88888.00 2008-04-02 18:04:25.902 093 15697.27 115.58 54702.10 88888.00 2008-04-02 18:04:26.402 093 15697.17 115.60 54702.01 88888.00 2008-04-02 18:04:26.902 093 15697.23 115.63 54702.01 88888.00 2008-04-02 18:04:27.402 093 15697.21 115.70 54702.03 88888.00 2008-04-02 18:04:27.902 093 15697.31 115.63 54702.06 88888.00 2008-04-02 18:04:28.402 093 15697.24 115.69 54702.04 88888.00 2008-04-02 18:04:28.902 093 15697.20 115.69 54701.92 88888.00 2008-04-02 18:04:29.402 093 15697.26 115.66 54701.97 88888.00 2008-04-02 18:04:29.902 093 15697.20 115.63 54702.17 88888.00 2008-04-02 18:04:30.402 093 15697.14 115.71 54702.23 88888.00 2008-04-02 18:04:30.902 093 15697.21 115.72 54702.33 88888.00 2008-04-02 18:04:31.402 093 15697.42 115.72 54702.35 88888.00 2008-04-02 18:04:31.902 093 15697.27 115.70 54702.24 88888.00 2008-04-02 18:04:32.402 093 15697.09 115.72 54702.15 88888.00 2008-04-02 18:04:32.902 093 15697.12 115.75 54702.16 88888.00 2008-04-02 18:04:33.402 093 15697.12 115.74 54702.17 88888.00 2008-04-02 18:04:33.902 093 15697.13 115.73 54702.12 88888.00 2008-04-02 18:04:34.402 093 15697.08 115.69 54702.12 88888.00 2008-04-02 18:04:34.902 093 15697.10 115.69 54702.08 88888.00 2008-04-02 18:04:35.402 093 15697.11 115.69 54702.07 88888.00 2008-04-02 18:04:35.902 093 15697.19 115.63 54701.95 88888.00 2008-04-02 18:04:36.402 093 15697.14 115.57 54701.86 88888.00 2008-04-02 18:04:36.902 093 15697.09 115.62 54701.94 88888.00 2008-04-02 18:04:37.402 093 15697.12 115.67 54701.96 88888.00 2008-04-02 18:04:37.902 093 15697.13 115.62 54701.87 88888.00 2008-04-02 18:04:38.402 093 15697.08 115.66 54701.88 88888.00 2008-04-02 18:04:38.902 093 15697.31 115.62 54701.84 88888.00 2008-04-02 18:04:39.402 093 15697.45 115.59 54701.74 88888.00 2008-04-02 18:04:39.902 093 15697.37 115.63 54701.88 88888.00 2008-04-02 18:04:40.402 093 15697.53 115.67 54701.93 88888.00 2008-04-02 18:04:40.902 093 15697.57 115.66 54701.93 88888.00 2008-04-02 18:04:41.402 093 15697.45 115.62 54702.03 88888.00 2008-04-02 18:04:41.902 093 15697.32 115.60 54701.95 88888.00 2008-04-02 18:04:42.402 093 15697.31 115.59 54701.96 88888.00 2008-04-02 18:04:42.902 093 15697.39 115.59 54702.05 88888.00 2008-04-02 18:04:43.402 093 15697.34 115.56 54701.99 88888.00 2008-04-02 18:04:43.902 093 15697.37 115.57 54702.01 88888.00 2008-04-02 18:04:44.402 093 15697.50 115.62 54702.08 88888.00 2008-04-02 18:04:44.902 093 15697.62 115.68 54701.92 88888.00 2008-04-02 18:04:45.402 093 15697.57 115.66 54701.84 88888.00 2008-04-02 18:04:45.902 093 15697.53 115.60 54701.96 88888.00 2008-04-02 18:04:46.402 093 15697.51 115.64 54701.99 88888.00 2008-04-02 18:04:46.902 093 15697.46 115.66 54702.03 88888.00 2008-04-02 18:04:47.402 093 15697.63 115.62 54702.04 88888.00 2008-04-02 18:04:47.902 093 15697.54 115.55 54702.06 88888.00 2008-04-02 18:04:48.402 093 15697.62 115.59 54701.96 88888.00 2008-04-02 18:04:48.902 093 15697.63 115.67 54701.92 88888.00 2008-04-02 18:04:49.402 093 15697.57 115.66 54701.96 88888.00 2008-04-02 18:04:49.902 093 15697.57 115.60 54701.99 88888.00 2008-04-02 18:04:50.402 093 15697.71 115.64 54701.87 88888.00 2008-04-02 18:04:50.902 093 15697.62 115.59 54701.80 88888.00 2008-04-02 18:04:51.402 093 15697.58 115.62 54701.94 88888.00 2008-04-02 18:04:51.902 093 15697.63 115.57 54701.88 88888.00 2008-04-02 18:04:52.402 093 15697.67 115.59 54701.91 88888.00 2008-04-02 18:04:52.902 093 15697.65 115.62 54701.84 88888.00 2008-04-02 18:04:53.402 093 15697.66 115.61 54701.84 88888.00 2008-04-02 18:04:53.902 093 15697.70 115.68 54701.85 88888.00 2008-04-02 18:04:54.402 093 15697.72 115.71 54701.87 88888.00 2008-04-02 18:04:54.902 093 15697.65 115.69 54701.83 88888.00 2008-04-02 18:04:55.402 093 15697.50 115.69 54701.78 88888.00 2008-04-02 18:04:55.902 093 15697.53 115.70 54701.69 88888.00 2008-04-02 18:04:56.402 093 15697.54 115.69 54701.75 88888.00 2008-04-02 18:04:56.902 093 15697.58 115.68 54701.78 88888.00 2008-04-02 18:04:57.402 093 15697.58 115.66 54701.74 88888.00 2008-04-02 18:04:57.902 093 15697.62 115.66 54701.71 88888.00 2008-04-02 18:04:58.402 093 15697.60 115.61 54701.73 88888.00 2008-04-02 18:04:58.902 093 15697.63 115.61 54701.69 88888.00 2008-04-02 18:04:59.402 093 15697.61 115.59 54701.65 88888.00 2008-04-02 18:04:59.902 093 15697.62 115.50 54701.63 88888.00 2008-04-02 18:05:00.402 093 15697.68 115.57 54701.63 88888.00 2008-04-02 18:05:00.902 093 15697.60 115.60 54701.62 88888.00 2008-04-02 18:05:01.402 093 15697.63 115.55 54701.59 88888.00 2008-04-02 18:05:01.902 093 15697.70 115.54 54701.78 88888.00 2008-04-02 18:05:02.402 093 15697.64 115.59 54701.75 88888.00 2008-04-02 18:05:02.902 093 15697.53 115.60 54701.71 88888.00 2008-04-02 18:05:03.402 093 15697.51 115.60 54701.59 88888.00 2008-04-02 18:05:03.902 093 15697.47 115.62 54701.54 88888.00 2008-04-02 18:05:04.402 093 15697.37 115.58 54701.72 88888.00 2008-04-02 18:05:04.902 093 15697.35 115.51 54701.85 88888.00 2008-04-02 18:05:05.402 093 15697.45 115.43 54701.75 88888.00 2008-04-02 18:05:05.902 093 15697.47 115.45 54701.69 88888.00 2008-04-02 18:05:06.402 093 15697.53 115.49 54701.70 88888.00 2008-04-02 18:05:06.902 093 15697.52 115.54 54701.81 88888.00 2008-04-02 18:05:07.402 093 15697.46 115.56 54701.78 88888.00 2008-04-02 18:05:07.902 093 15697.39 115.56 54701.74 88888.00 2008-04-02 18:05:08.402 093 15697.79 115.56 54701.78 88888.00 2008-04-02 18:05:08.902 093 15697.84 115.53 54701.83 88888.00 2008-04-02 18:05:09.402 093 15697.56 115.50 54701.83 88888.00 2008-04-02 18:05:09.902 093 15697.40 115.47 54701.78 88888.00 2008-04-02 18:05:10.402 093 15697.62 115.48 54701.82 88888.00 2008-04-02 18:05:10.902 093 15697.74 115.45 54701.77 88888.00 2008-04-02 18:05:11.402 093 15697.60 115.43 54701.76 88888.00 2008-04-02 18:05:11.902 093 15697.57 115.41 54701.81 88888.00 2008-04-02 18:05:12.402 093 15697.73 115.46 54701.86 88888.00 2008-04-02 18:05:12.902 093 15697.81 115.39 54701.93 88888.00 2008-04-02 18:05:13.402 093 15697.82 115.37 54701.94 88888.00 2008-04-02 18:05:13.902 093 15697.76 115.33 54701.86 88888.00 2008-04-02 18:05:14.402 093 15697.75 115.36 54701.84 88888.00 2008-04-02 18:05:14.902 093 15697.79 115.35 54701.77 88888.00 2008-04-02 18:05:15.402 093 15697.79 115.33 54701.63 88888.00 2008-04-02 18:05:15.902 093 15697.77 115.31 54701.71 88888.00 2008-04-02 18:05:16.402 093 15697.55 115.34 54701.71 88888.00 2008-04-02 18:05:16.902 093 15697.48 115.43 54701.80 88888.00 2008-04-02 18:05:17.402 093 15697.60 115.35 54701.94 88888.00 2008-04-02 18:05:17.902 093 15697.63 115.35 54701.90 88888.00 2008-04-02 18:05:18.402 093 15697.50 115.35 54701.91 88888.00 2008-04-02 18:05:18.902 093 15697.64 115.30 54701.77 88888.00 2008-04-02 18:05:19.402 093 15697.66 115.32 54701.80 88888.00 2008-04-02 18:05:19.902 093 15697.67 115.32 54701.73 88888.00 2008-04-02 18:05:20.402 093 15697.63 115.24 54701.65 88888.00 2008-04-02 18:05:20.902 093 15697.61 115.17 54701.69 88888.00 2008-04-02 18:05:21.402 093 15697.67 115.20 54701.73 88888.00 2008-04-02 18:05:21.902 093 15697.62 115.25 54701.59 88888.00 2008-04-02 18:05:22.402 093 15697.63 115.25 54701.61 88888.00 2008-04-02 18:05:22.902 093 15697.71 115.25 54701.65 88888.00 2008-04-02 18:05:23.402 093 15697.84 115.29 54701.67 88888.00 2008-04-02 18:05:23.902 093 15697.77 115.31 54701.60 88888.00 2008-04-02 18:05:24.402 093 15697.76 115.30 54701.58 88888.00 2008-04-02 18:05:24.902 093 15697.68 115.23 54701.70 88888.00 2008-04-02 18:05:25.402 093 15697.67 115.23 54701.51 88888.00 2008-04-02 18:05:25.902 093 15697.77 115.24 54701.49 88888.00 2008-04-02 18:05:26.402 093 15697.81 115.26 54701.58 88888.00 2008-04-02 18:05:26.902 093 15697.82 115.26 54701.62 88888.00 2008-04-02 18:05:27.402 093 15697.93 115.30 54701.53 88888.00 2008-04-02 18:05:27.902 093 15697.95 115.32 54701.53 88888.00 2008-04-02 18:05:28.402 093 15697.93 115.29 54701.58 88888.00 2008-04-02 18:05:28.902 093 15697.96 115.29 54701.63 88888.00 2008-04-02 18:05:29.402 093 15697.75 115.26 54701.66 88888.00 2008-04-02 18:05:29.902 093 15697.85 115.25 54701.63 88888.00 2008-04-02 18:05:30.402 093 15698.03 115.33 54701.53 88888.00 2008-04-02 18:05:30.902 093 15698.07 115.42 54701.22 88888.00 2008-04-02 18:05:31.402 093 15697.97 115.50 54700.94 88888.00 2008-04-02 18:05:31.902 093 15697.91 115.48 54700.48 88888.00 2008-04-02 18:05:32.402 093 15697.96 115.44 54700.31 88888.00 2008-04-02 18:05:32.902 093 15697.97 115.35 54700.52 88888.00 2008-04-02 18:05:33.402 093 15697.96 115.24 54700.79 88888.00 2008-04-02 18:05:33.902 093 15698.10 115.19 54701.17 88888.00 2008-04-02 18:05:34.402 093 15698.05 115.29 54701.36 88888.00 2008-04-02 18:05:34.902 093 15698.08 115.30 54701.45 88888.00 2008-04-02 18:05:35.402 093 15698.10 115.32 54701.56 88888.00 2008-04-02 18:05:35.902 093 15698.16 115.29 54701.62 88888.00 2008-04-02 18:05:36.402 093 15698.32 115.34 54701.44 88888.00 2008-04-02 18:05:36.902 093 15698.56 115.35 54701.49 88888.00 2008-04-02 18:05:37.402 093 15698.33 115.41 54701.58 88888.00 2008-04-02 18:05:37.902 093 15698.09 115.37 54701.53 88888.00 2008-04-02 18:05:38.402 093 15698.04 115.34 54701.50 88888.00 2008-04-02 18:05:38.902 093 15697.99 115.43 54701.42 88888.00 2008-04-02 18:05:39.402 093 15697.95 115.56 54701.27 88888.00 2008-04-02 18:05:39.902 093 15697.73 115.60 54700.89 88888.00 2008-04-02 18:05:40.402 093 15697.26 115.26 54700.38 88888.00 2008-04-02 18:05:40.902 093 15697.22 114.60 54699.79 88888.00 2008-04-02 18:05:41.402 093 15698.23 114.23 54699.68 88888.00 2008-04-02 18:05:41.902 093 15699.02 114.63 54700.26 88888.00 2008-04-02 18:05:42.402 093 15699.21 115.08 54700.80 88888.00 2008-04-02 18:05:42.902 093 15698.85 115.24 54701.23 88888.00 2008-04-02 18:05:43.402 093 15698.58 115.26 54701.42 88888.00 2008-04-02 18:05:43.902 093 15698.59 115.24 54701.55 88888.00 2008-04-02 18:05:44.402 093 15698.60 115.19 54701.71 88888.00 2008-04-02 18:05:44.902 093 15698.47 115.26 54701.67 88888.00 2008-04-02 18:05:45.402 093 15698.41 115.27 54701.61 88888.00 2008-04-02 18:05:45.902 093 15698.39 115.27 54701.53 88888.00 2008-04-02 18:05:46.402 093 15698.37 115.26 54701.47 88888.00 2008-04-02 18:05:46.902 093 15698.40 115.21 54701.36 88888.00 2008-04-02 18:05:47.402 093 15698.54 115.21 54701.38 88888.00 2008-04-02 18:05:47.902 093 15698.74 115.23 54701.53 88888.00 2008-04-02 18:05:48.402 093 15698.97 115.24 54701.55 88888.00 2008-04-02 18:05:48.902 093 15698.94 115.22 54701.61 88888.00 2008-04-02 18:05:49.402 093 15698.72 115.26 54701.61 88888.00 2008-04-02 18:05:49.902 093 15698.50 115.20 54701.52 88888.00 2008-04-02 18:05:50.402 093 15698.57 115.24 54701.34 88888.00 2008-04-02 18:05:50.902 093 15698.70 115.30 54701.11 88888.00 2008-04-02 18:05:51.402 093 15698.84 115.32 54701.00 88888.00 2008-04-02 18:05:51.902 093 15699.09 115.32 54700.86 88888.00 2008-04-02 18:05:52.402 093 15699.44 115.05 54700.57 88888.00 2008-04-02 18:05:52.902 093 15699.22 114.70 54700.31 88888.00 2008-04-02 18:05:53.402 093 15698.61 114.57 54700.30 88888.00 2008-04-02 18:05:53.902 093 15698.16 114.71 54700.63 88888.00 2008-04-02 18:05:54.402 093 15697.93 114.94 54700.90 88888.00 2008-04-02 18:05:54.902 093 15697.65 115.17 54700.87 88888.00 2008-04-02 18:05:55.402 093 15697.66 115.47 54700.67 88888.00 2008-04-02 18:05:55.902 093 15697.92 115.81 54700.16 88888.00 2008-04-02 18:05:56.402 093 15698.72 116.05 54699.69 88888.00 2008-04-02 18:05:56.902 093 15699.47 115.59 54699.64 88888.00 2008-04-02 18:05:57.402 093 15699.49 114.96 54700.04 88888.00 2008-04-02 18:05:57.902 093 15698.91 114.69 54700.58 88888.00 2008-04-02 18:05:58.402 093 15698.78 114.75 54701.05 88888.00 2008-04-02 18:05:58.902 093 15698.60 114.88 54701.45 88888.00 2008-04-02 18:05:59.402 093 15698.37 114.97 54701.54 88888.00 2008-04-02 18:05:59.902 093 15698.22 115.07 54701.54 88888.00 2008-04-02 18:06:00.402 093 15698.02 115.11 54701.60 88888.00 2008-04-02 18:06:00.902 093 15698.15 115.22 54701.72 88888.00 2008-04-02 18:06:01.402 093 15698.26 115.17 54701.77 88888.00 2008-04-02 18:06:01.902 093 15698.23 115.17 54701.70 88888.00 2008-04-02 18:06:02.402 093 15698.13 115.24 54701.81 88888.00 2008-04-02 18:06:02.902 093 15698.17 115.25 54701.84 88888.00 2008-04-02 18:06:03.402 093 15698.10 115.29 54701.81 88888.00 2008-04-02 18:06:03.902 093 15698.10 115.25 54701.81 88888.00 2008-04-02 18:06:04.402 093 15698.12 115.23 54701.87 88888.00 2008-04-02 18:06:04.902 093 15698.14 115.20 54701.78 88888.00 2008-04-02 18:06:05.402 093 15698.13 115.25 54701.74 88888.00 2008-04-02 18:06:05.902 093 15698.02 115.30 54701.81 88888.00 2008-04-02 18:06:06.402 093 15697.92 115.30 54701.86 88888.00 2008-04-02 18:06:06.902 093 15697.73 115.20 54701.85 88888.00 2008-04-02 18:06:07.402 093 15697.72 115.23 54701.86 88888.00 2008-04-02 18:06:07.902 093 15697.82 115.29 54701.88 88888.00 2008-04-02 18:06:08.402 093 15697.99 115.26 54701.84 88888.00 2008-04-02 18:06:08.902 093 15697.88 115.19 54701.81 88888.00 2008-04-02 18:06:09.402 093 15697.81 115.20 54701.78 88888.00 2008-04-02 18:06:09.902 093 15697.93 115.22 54701.72 88888.00 2008-04-02 18:06:10.402 093 15697.92 115.24 54701.59 88888.00 2008-04-02 18:06:10.902 093 15697.98 115.23 54701.59 88888.00 2008-04-02 18:06:11.402 093 15697.89 115.21 54701.70 88888.00 2008-04-02 18:06:11.902 093 15698.02 115.24 54701.66 88888.00 2008-04-02 18:06:12.402 093 15697.99 115.27 54701.63 88888.00 2008-04-02 18:06:12.902 093 15697.97 115.26 54701.63 88888.00 2008-04-02 18:06:13.402 093 15698.10 115.21 54701.50 88888.00 2008-04-02 18:06:13.902 093 15698.01 115.20 54701.26 88888.00 2008-04-02 18:06:14.402 093 15697.97 115.10 54701.04 88888.00 2008-04-02 18:06:14.902 093 15697.79 114.95 54700.94 88888.00 2008-04-02 18:06:15.402 093 15697.55 115.00 54700.95 88888.00 2008-04-02 18:06:15.902 093 15697.56 115.08 54701.27 88888.00 2008-04-02 18:06:16.402 093 15697.81 115.12 54701.44 88888.00 2008-04-02 18:06:16.902 093 15697.95 115.14 54701.55 88888.00 2008-04-02 18:06:17.402 093 15697.89 115.13 54701.54 88888.00 2008-04-02 18:06:17.902 093 15697.78 115.08 54701.60 88888.00 2008-04-02 18:06:18.402 093 15697.94 115.00 54701.67 88888.00 2008-04-02 18:06:18.902 093 15698.05 115.01 54701.81 88888.00 2008-04-02 18:06:19.402 093 15697.91 115.06 54701.94 88888.00 2008-04-02 18:06:19.902 093 15697.97 114.99 54701.76 88888.00 2008-04-02 18:06:20.402 093 15698.08 115.01 54701.71 88888.00 2008-04-02 18:06:20.902 093 15697.92 115.04 54701.76 88888.00 2008-04-02 18:06:21.402 093 15697.92 114.97 54701.69 88888.00 2008-04-02 18:06:21.902 093 15697.92 114.94 54701.64 88888.00 2008-04-02 18:06:22.402 093 15697.93 114.87 54701.51 88888.00 2008-04-02 18:06:22.902 093 15697.94 114.80 54701.69 88888.00 2008-04-02 18:06:23.402 093 15698.05 114.83 54701.72 88888.00 2008-04-02 18:06:23.902 093 15698.04 114.85 54701.71 88888.00 2008-04-02 18:06:24.402 093 15697.98 114.86 54701.66 88888.00 2008-04-02 18:06:24.902 093 15697.88 114.83 54701.74 88888.00 2008-04-02 18:06:25.402 093 15697.84 114.80 54701.83 88888.00 2008-04-02 18:06:25.902 093 15697.79 114.78 54701.64 88888.00 2008-04-02 18:06:26.402 093 15697.71 114.88 54701.53 88888.00 2008-04-02 18:06:26.902 093 15697.79 114.86 54701.51 88888.00 2008-04-02 18:06:27.402 093 15697.74 114.81 54701.61 88888.00 2008-04-02 18:06:27.902 093 15697.73 114.77 54701.45 88888.00 2008-04-02 18:06:28.402 093 15697.65 114.75 54701.49 88888.00 2008-04-02 18:06:28.902 093 15697.74 114.74 54701.62 88888.00 2008-04-02 18:06:29.402 093 15697.92 114.83 54701.56 88888.00 2008-04-02 18:06:29.902 093 15698.04 114.89 54701.48 88888.00 2008-04-02 18:06:30.402 093 15697.99 114.92 54701.54 88888.00 2008-04-02 18:06:30.902 093 15697.84 114.88 54701.42 88888.00 2008-04-02 18:06:31.402 093 15697.67 114.87 54701.47 88888.00 2008-04-02 18:06:31.902 093 15697.84 114.94 54701.61 88888.00 2008-04-02 18:06:32.402 093 15697.89 114.95 54701.49 88888.00 2008-04-02 18:06:32.902 093 15697.87 114.97 54701.50 88888.00 2008-04-02 18:06:33.402 093 15697.71 114.94 54701.56 88888.00 2008-04-02 18:06:33.902 093 15697.76 114.98 54701.54 88888.00 2008-04-02 18:06:34.402 093 15697.73 115.07 54701.50 88888.00 2008-04-02 18:06:34.902 093 15697.76 115.06 54701.47 88888.00 2008-04-02 18:06:35.402 093 15697.82 115.07 54701.42 88888.00 2008-04-02 18:06:35.902 093 15697.88 115.07 54701.39 88888.00 2008-04-02 18:06:36.402 093 15697.87 115.07 54701.44 88888.00 2008-04-02 18:06:36.902 093 15697.79 115.12 54701.55 88888.00 2008-04-02 18:06:37.402 093 15697.79 115.14 54701.62 88888.00 2008-04-02 18:06:37.902 093 15697.91 115.13 54701.53 88888.00 2008-04-02 18:06:38.402 093 15697.92 115.16 54701.54 88888.00 2008-04-02 18:06:38.902 093 15697.91 115.18 54701.55 88888.00 2008-04-02 18:06:39.402 093 15697.77 115.16 54701.55 88888.00 2008-04-02 18:06:39.902 093 15697.79 115.17 54701.61 88888.00 2008-04-02 18:06:40.402 093 15697.97 115.16 54701.71 88888.00 2008-04-02 18:06:40.902 093 15698.04 115.12 54701.75 88888.00 2008-04-02 18:06:41.402 093 15697.83 115.12 54701.73 88888.00 2008-04-02 18:06:41.902 093 15697.78 115.08 54701.66 88888.00 2008-04-02 18:06:42.402 093 15697.64 115.18 54701.65 88888.00 2008-04-02 18:06:42.902 093 15697.58 115.17 54701.66 88888.00 2008-04-02 18:06:43.402 093 15697.63 115.17 54701.61 88888.00 2008-04-02 18:06:43.902 093 15697.72 115.17 54701.47 88888.00 2008-04-02 18:06:44.402 093 15697.82 115.18 54701.53 88888.00 2008-04-02 18:06:44.902 093 15697.65 115.13 54701.54 88888.00 2008-04-02 18:06:45.402 093 15697.54 115.17 54701.55 88888.00 2008-04-02 18:06:45.902 093 15697.64 115.18 54701.55 88888.00 2008-04-02 18:06:46.402 093 15697.70 115.18 54701.40 88888.00 2008-04-02 18:06:46.902 093 15697.67 115.24 54701.43 88888.00 2008-04-02 18:06:47.402 093 15697.81 115.16 54701.40 88888.00 2008-04-02 18:06:47.902 093 15697.97 115.11 54701.52 88888.00 2008-04-02 18:06:48.402 093 15698.06 115.07 54701.52 88888.00 2008-04-02 18:06:48.902 093 15697.99 115.01 54701.43 88888.00 2008-04-02 18:06:49.402 093 15697.91 115.00 54701.40 88888.00 2008-04-02 18:06:49.902 093 15697.99 115.13 54701.21 88888.00 2008-04-02 18:06:50.402 093 15697.82 115.50 54700.99 88888.00 2008-04-02 18:06:50.902 093 15697.15 115.82 54700.77 88888.00 2008-04-02 18:06:51.402 093 15696.74 115.79 54700.69 88888.00 2008-04-02 18:06:51.902 093 15697.26 115.69 54700.85 88888.00 2008-04-02 18:06:52.402 093 15697.86 115.45 54701.09 88888.00 2008-04-02 18:06:52.902 093 15698.25 115.17 54701.32 88888.00 2008-04-02 18:06:53.402 093 15698.25 115.14 54701.51 88888.00 2008-04-02 18:06:53.902 093 15698.09 115.20 54701.52 88888.00 2008-04-02 18:06:54.402 093 15698.06 115.22 54701.48 88888.00 2008-04-02 18:06:54.902 093 15698.03 115.19 54701.59 88888.00 2008-04-02 18:06:55.402 093 15698.05 115.23 54701.67 88888.00 2008-04-02 18:06:55.902 093 15698.12 115.30 54701.65 88888.00 2008-04-02 18:06:56.402 093 15698.12 115.35 54701.66 88888.00 2008-04-02 18:06:56.902 093 15698.06 115.37 54701.65 88888.00 2008-04-02 18:06:57.402 093 15697.98 115.34 54701.70 88888.00 2008-04-02 18:06:57.902 093 15697.82 115.37 54701.62 88888.00 2008-04-02 18:06:58.402 093 15697.82 115.36 54701.62 88888.00 2008-04-02 18:06:58.902 093 15697.70 115.34 54701.55 88888.00 2008-04-02 18:06:59.402 093 15697.85 115.36 54701.41 88888.00 2008-04-02 18:06:59.902 093 15697.92 115.34 54701.47 88888.00 2008-04-02 18:07:00.402 093 15697.96 115.35 54701.47 88888.00 2008-04-02 18:07:00.902 093 15698.14 115.36 54701.32 88888.00 2008-04-02 18:07:01.402 093 15698.08 115.33 54701.36 88888.00 2008-04-02 18:07:01.902 093 15698.16 115.35 54701.38 88888.00 2008-04-02 18:07:02.402 093 15698.20 115.41 54701.44 88888.00 2008-04-02 18:07:02.902 093 15698.13 115.46 54701.49 88888.00 2008-04-02 18:07:03.402 093 15697.98 115.46 54701.50 88888.00 2008-04-02 18:07:03.902 093 15698.03 115.49 54701.55 88888.00 2008-04-02 18:07:04.402 093 15697.99 115.48 54701.52 88888.00 2008-04-02 18:07:04.902 093 15697.97 115.43 54701.60 88888.00 2008-04-02 18:07:05.402 093 15698.03 115.44 54701.48 88888.00 2008-04-02 18:07:05.902 093 15698.18 115.50 54701.51 88888.00 2008-04-02 18:07:06.402 093 15698.09 115.49 54701.41 88888.00 2008-04-02 18:07:06.902 093 15697.97 115.37 54701.44 88888.00 2008-04-02 18:07:07.402 093 15697.96 115.29 54701.45 88888.00 2008-04-02 18:07:07.902 093 15697.95 115.20 54701.54 88888.00 2008-04-02 18:07:08.402 093 15697.85 115.25 54701.55 88888.00 2008-04-02 18:07:08.902 093 15697.78 115.29 54701.37 88888.00 2008-04-02 18:07:09.402 093 15697.85 115.25 54701.40 88888.00 2008-04-02 18:07:09.902 093 15697.83 115.29 54701.39 88888.00 2008-04-02 18:07:10.402 093 15697.81 115.35 54701.27 88888.00 2008-04-02 18:07:10.902 093 15697.66 115.37 54701.09 88888.00 2008-04-02 18:07:11.402 093 15697.62 115.45 54700.66 88888.00 2008-04-02 18:07:11.902 093 15697.56 115.44 54700.37 88888.00 2008-04-02 18:07:12.402 093 15697.45 115.25 54700.38 88888.00 2008-04-02 18:07:12.902 093 15697.52 115.06 54700.63 88888.00 2008-04-02 18:07:13.402 093 15697.60 115.04 54700.88 88888.00 2008-04-02 18:07:13.902 093 15697.67 115.09 54700.94 88888.00 2008-04-02 18:07:14.402 093 15697.79 115.05 54701.13 88888.00 2008-04-02 18:07:14.902 093 15697.82 115.04 54701.39 88888.00 2008-04-02 18:07:15.402 093 15697.73 115.04 54701.41 88888.00 2008-04-02 18:07:15.902 093 15697.71 115.02 54701.42 88888.00 2008-04-02 18:07:16.402 093 15697.71 115.01 54701.62 88888.00 2008-04-02 18:07:16.902 093 15697.76 114.92 54701.63 88888.00 2008-04-02 18:07:17.402 093 15697.85 114.92 54701.66 88888.00 2008-04-02 18:07:17.902 093 15697.84 114.90 54701.62 88888.00 2008-04-02 18:07:18.402 093 15697.60 114.92 54701.59 88888.00 2008-04-02 18:07:18.902 093 15697.54 114.94 54701.56 88888.00 2008-04-02 18:07:19.402 093 15697.39 114.95 54701.50 88888.00 2008-04-02 18:07:19.902 093 15697.43 114.98 54701.55 88888.00 2008-04-02 18:07:20.402 093 15697.45 115.02 54701.53 88888.00 2008-04-02 18:07:20.902 093 15697.44 115.01 54701.47 88888.00 2008-04-02 18:07:21.402 093 15697.68 114.99 54701.45 88888.00 2008-04-02 18:07:21.902 093 15697.66 114.93 54701.48 88888.00 2008-04-02 18:07:22.402 093 15697.66 114.94 54701.47 88888.00 2008-04-02 18:07:22.902 093 15697.96 114.92 54701.51 88888.00 2008-04-02 18:07:23.402 093 15697.91 114.85 54701.50 88888.00 2008-04-02 18:07:23.902 093 15698.03 114.84 54701.45 88888.00 2008-04-02 18:07:24.402 093 15698.06 114.88 54701.52 88888.00 2008-04-02 18:07:24.902 093 15698.13 114.86 54701.61 88888.00 2008-04-02 18:07:25.402 093 15698.19 114.87 54701.55 88888.00 2008-04-02 18:07:25.902 093 15698.16 114.84 54701.62 88888.00 2008-04-02 18:07:26.402 093 15698.19 114.76 54701.71 88888.00 2008-04-02 18:07:26.902 093 15698.08 114.74 54701.63 88888.00 2008-04-02 18:07:27.402 093 15697.99 114.71 54701.63 88888.00 2008-04-02 18:07:27.902 093 15698.01 114.70 54701.50 88888.00 2008-04-02 18:07:28.402 093 15697.95 114.74 54701.47 88888.00 2008-04-02 18:07:28.902 093 15697.97 114.70 54701.40 88888.00 2008-04-02 18:07:29.402 093 15698.07 114.70 54701.44 88888.00 2008-04-02 18:07:29.902 093 15698.09 114.65 54701.42 88888.00 2008-04-02 18:07:30.402 093 15698.09 114.67 54701.45 88888.00 2008-04-02 18:07:30.902 093 15698.29 114.64 54701.33 88888.00 2008-04-02 18:07:31.402 093 15698.24 114.58 54701.29 88888.00 2008-04-02 18:07:31.902 093 15698.28 114.57 54701.27 88888.00 2008-04-02 18:07:32.402 093 15698.32 114.56 54701.32 88888.00 2008-04-02 18:07:32.902 093 15698.29 114.56 54701.43 88888.00 2008-04-02 18:07:33.402 093 15698.36 114.60 54701.41 88888.00 2008-04-02 18:07:33.902 093 15698.18 114.57 54701.47 88888.00 2008-04-02 18:07:34.402 093 15698.43 114.52 54701.42 88888.00 2008-04-02 18:07:34.902 093 15698.46 114.49 54701.33 88888.00 2008-04-02 18:07:35.402 093 15698.47 114.53 54701.37 88888.00 2008-04-02 18:07:35.902 093 15698.53 114.49 54701.50 88888.00 2008-04-02 18:07:36.402 093 15698.40 114.47 54701.55 88888.00 2008-04-02 18:07:36.902 093 15698.41 114.41 54701.59 88888.00 2008-04-02 18:07:37.402 093 15698.51 114.47 54701.59 88888.00 2008-04-02 18:07:37.902 093 15698.43 114.50 54701.45 88888.00 2008-04-02 18:07:38.402 093 15698.47 114.51 54701.38 88888.00 2008-04-02 18:07:38.902 093 15698.40 114.58 54701.40 88888.00 2008-04-02 18:07:39.402 093 15698.30 114.60 54701.36 88888.00 2008-04-02 18:07:39.902 093 15698.43 114.48 54701.51 88888.00 2008-04-02 18:07:40.402 093 15698.59 114.39 54701.48 88888.00 2008-04-02 18:07:40.902 093 15698.61 114.40 54701.51 88888.00 2008-04-02 18:07:41.402 093 15698.60 114.36 54701.45 88888.00 2008-04-02 18:07:41.902 093 15698.48 114.45 54701.60 88888.00 2008-04-02 18:07:42.402 093 15698.43 114.51 54701.54 88888.00 2008-04-02 18:07:42.902 093 15698.49 114.45 54701.62 88888.00 2008-04-02 18:07:43.402 093 15698.49 114.39 54701.59 88888.00 2008-04-02 18:07:43.902 093 15698.59 114.40 54701.59 88888.00 2008-04-02 18:07:44.402 093 15698.69 114.41 54701.67 88888.00 2008-04-02 18:07:44.902 093 15698.56 114.40 54701.62 88888.00 2008-04-02 18:07:45.402 093 15698.55 114.34 54701.67 88888.00 2008-04-02 18:07:45.902 093 15698.48 114.34 54701.73 88888.00 2008-04-02 18:07:46.402 093 15698.44 114.34 54701.81 88888.00 2008-04-02 18:07:46.902 093 15698.38 114.43 54701.83 88888.00 2008-04-02 18:07:47.402 093 15698.36 114.47 54701.82 88888.00 2008-04-02 18:07:47.902 093 15698.27 114.51 54701.67 88888.00 2008-04-02 18:07:48.402 093 15698.29 114.52 54701.67 88888.00 2008-04-02 18:07:48.902 093 15698.27 114.56 54701.81 88888.00 2008-04-02 18:07:49.402 093 15698.24 114.61 54701.78 88888.00 2008-04-02 18:07:49.902 093 15698.29 114.64 54701.72 88888.00 2008-04-02 18:07:50.402 093 15698.32 114.59 54701.59 88888.00 2008-04-02 18:07:50.902 093 15698.41 114.56 54701.71 88888.00 2008-04-02 18:07:51.402 093 15698.50 114.61 54701.72 88888.00 2008-04-02 18:07:51.902 093 15698.59 114.57 54701.73 88888.00 2008-04-02 18:07:52.402 093 15698.50 114.69 54701.82 88888.00 2008-04-02 18:07:52.902 093 15698.54 114.68 54701.88 88888.00 2008-04-02 18:07:53.402 093 15698.57 114.70 54701.82 88888.00 2008-04-02 18:07:53.902 093 15698.50 114.71 54701.75 88888.00 2008-04-02 18:07:54.402 093 15698.59 114.72 54701.73 88888.00 2008-04-02 18:07:54.902 093 15698.55 114.65 54701.75 88888.00 2008-04-02 18:07:55.402 093 15698.46 114.59 54701.75 88888.00 2008-04-02 18:07:55.902 093 15698.50 114.70 54701.78 88888.00 2008-04-02 18:07:56.402 093 15698.53 114.81 54701.78 88888.00 2008-04-02 18:07:56.902 093 15698.48 114.81 54701.75 88888.00 2008-04-02 18:07:57.402 093 15698.68 114.84 54701.60 88888.00 2008-04-02 18:07:57.902 093 15698.71 114.82 54701.52 88888.00 2008-04-02 18:07:58.402 093 15698.58 114.84 54701.51 88888.00 2008-04-02 18:07:58.902 093 15698.43 114.83 54701.47 88888.00 2008-04-02 18:07:59.402 093 15698.36 114.81 54701.42 88888.00 2008-04-02 18:07:59.902 093 15698.48 114.83 54701.50 88888.00 2008-04-02 18:08:00.402 093 15698.61 114.83 54701.56 88888.00 2008-04-02 18:08:00.902 093 15698.66 114.82 54701.61 88888.00 2008-04-02 18:08:01.402 093 15698.68 114.81 54701.77 88888.00 2008-04-02 18:08:01.902 093 15698.69 114.83 54701.72 88888.00 2008-04-02 18:08:02.402 093 15698.78 114.76 54701.61 88888.00 2008-04-02 18:08:02.902 093 15698.68 114.83 54701.49 88888.00 2008-04-02 18:08:03.402 093 15698.84 114.82 54701.41 88888.00 2008-04-02 18:08:03.902 093 15698.77 114.86 54701.39 88888.00 2008-04-02 18:08:04.402 093 15698.85 114.80 54701.30 88888.00 2008-04-02 18:08:04.902 093 15698.72 114.84 54701.37 88888.00 2008-04-02 18:08:05.402 093 15698.81 114.90 54701.42 88888.00 2008-04-02 18:08:05.902 093 15698.77 114.96 54701.53 88888.00 2008-04-02 18:08:06.402 093 15698.87 114.99 54701.49 88888.00 2008-04-02 18:08:06.902 093 15698.89 114.97 54701.36 88888.00 2008-04-02 18:08:07.402 093 15698.74 114.95 54701.21 88888.00 2008-04-02 18:08:07.902 093 15698.77 114.83 54701.37 88888.00 2008-04-02 18:08:08.402 093 15698.87 114.78 54701.43 88888.00 2008-04-02 18:08:08.902 093 15698.79 114.77 54701.53 88888.00 2008-04-02 18:08:09.402 093 15698.71 114.72 54701.64 88888.00 2008-04-02 18:08:09.902 093 15698.81 114.74 54701.66 88888.00 2008-04-02 18:08:10.402 093 15698.77 114.82 54701.64 88888.00 2008-04-02 18:08:10.902 093 15698.85 114.83 54701.74 88888.00 2008-04-02 18:08:11.402 093 15698.98 114.84 54701.74 88888.00 2008-04-02 18:08:11.902 093 15698.84 114.82 54701.74 88888.00 2008-04-02 18:08:12.402 093 15698.91 114.74 54701.73 88888.00 2008-04-02 18:08:12.902 093 15698.90 114.68 54701.63 88888.00 2008-04-02 18:08:13.402 093 15698.77 114.56 54701.64 88888.00 2008-04-02 18:08:13.902 093 15698.72 114.57 54701.56 88888.00 2008-04-02 18:08:14.402 093 15698.65 114.56 54701.55 88888.00 2008-04-02 18:08:14.902 093 15698.63 114.57 54701.72 88888.00 2008-04-02 18:08:15.402 093 15698.68 114.63 54701.82 88888.00 2008-04-02 18:08:15.902 093 15698.55 114.64 54701.76 88888.00 2008-04-02 18:08:16.402 093 15698.51 114.64 54701.70 88888.00 2008-04-02 18:08:16.902 093 15698.50 114.65 54701.71 88888.00 2008-04-02 18:08:17.402 093 15698.49 114.60 54701.72 88888.00 2008-04-02 18:08:17.902 093 15698.54 114.49 54701.71 88888.00 2008-04-02 18:08:18.402 093 15698.58 114.40 54701.73 88888.00 2008-04-02 18:08:18.902 093 15698.45 114.48 54701.78 88888.00 2008-04-02 18:08:19.402 093 15698.41 114.49 54701.65 88888.00 2008-04-02 18:08:19.902 093 15698.37 114.41 54701.56 88888.00 2008-04-02 18:08:20.402 093 15698.39 114.40 54701.54 88888.00 2008-04-02 18:08:20.902 093 15698.39 114.38 54701.52 88888.00 2008-04-02 18:08:21.402 093 15698.47 114.30 54701.42 88888.00 2008-04-02 18:08:21.902 093 15698.50 114.31 54701.44 88888.00 2008-04-02 18:08:22.402 093 15698.41 114.27 54701.61 88888.00 2008-04-02 18:08:22.902 093 15698.36 114.26 54701.56 88888.00 2008-04-02 18:08:23.402 093 15698.30 114.31 54701.49 88888.00 2008-04-02 18:08:23.902 093 15698.33 114.28 54701.47 88888.00 2008-04-02 18:08:24.402 093 15698.37 114.18 54701.47 88888.00 2008-04-02 18:08:24.902 093 15698.38 114.21 54701.51 88888.00 2008-04-02 18:08:25.402 093 15698.37 114.22 54701.47 88888.00 2008-04-02 18:08:25.902 093 15698.39 114.30 54701.45 88888.00 2008-04-02 18:08:26.402 093 15698.55 114.26 54701.47 88888.00 2008-04-02 18:08:26.902 093 15698.49 114.23 54701.39 88888.00 2008-04-02 18:08:27.402 093 15698.45 114.25 54701.34 88888.00 2008-04-02 18:08:27.902 093 15698.63 114.32 54701.16 88888.00 2008-04-02 18:08:28.402 093 15698.90 114.20 54700.94 88888.00 2008-04-02 18:08:28.902 093 15699.11 113.97 54700.83 88888.00 2008-04-02 18:08:29.402 093 15698.86 113.91 54700.87 88888.00 2008-04-02 18:08:29.902 093 15698.53 113.99 54701.01 88888.00 2008-04-02 18:08:30.402 093 15698.55 114.04 54701.27 88888.00 2008-04-02 18:08:30.902 093 15698.50 114.13 54701.42 88888.00 2008-04-02 18:08:31.402 093 15698.54 114.14 54701.54 88888.00 2008-04-02 18:08:31.902 093 15698.68 114.10 54701.55 88888.00 2008-04-02 18:08:32.402 093 15698.69 114.06 54701.51 88888.00 2008-04-02 18:08:32.902 093 15698.68 114.08 54701.52 88888.00 2008-04-02 18:08:33.402 093 15698.80 114.00 54701.76 88888.00 2008-04-02 18:08:33.902 093 15698.82 113.95 54701.80 88888.00 2008-04-02 18:08:34.402 093 15698.77 113.84 54701.67 88888.00 2008-04-02 18:08:34.902 093 15698.49 113.89 54701.64 88888.00 2008-04-02 18:08:35.402 093 15698.50 113.86 54701.63 88888.00 2008-04-02 18:08:35.902 093 15698.64 113.96 54701.54 88888.00 2008-04-02 18:08:36.402 093 15698.58 113.97 54701.53 88888.00 2008-04-02 18:08:36.902 093 15698.50 113.95 54701.62 88888.00 2008-04-02 18:08:37.402 093 15698.38 113.96 54701.64 88888.00 2008-04-02 18:08:37.902 093 15698.43 113.97 54701.55 88888.00 2008-04-02 18:08:38.402 093 15698.45 114.00 54701.52 88888.00 2008-04-02 18:08:38.902 093 15698.46 114.01 54701.56 88888.00 2008-04-02 18:08:39.402 093 15698.40 114.03 54701.44 88888.00 2008-04-02 18:08:39.902 093 15698.53 114.19 54701.50 88888.00 2008-04-02 18:08:40.402 093 15698.38 114.34 54701.47 88888.00 2008-04-02 18:08:40.902 093 15698.04 114.51 54701.33 88888.00 2008-04-02 18:08:41.402 093 15697.56 114.67 54701.01 88888.00 2008-04-02 18:08:41.902 093 15696.55 114.35 54700.54 88888.00 2008-04-02 18:08:42.402 093 15696.01 112.87 54700.03 88888.00 2008-04-02 18:08:42.902 093 15697.71 111.42 54699.88 88888.00 2008-04-02 18:08:43.402 093 15700.08 111.97 54700.25 88888.00 2008-04-02 18:08:43.902 093 15700.75 113.32 54700.83 88888.00 2008-04-02 18:08:44.402 093 15700.21 114.03 54701.30 88888.00 2008-04-02 18:08:44.902 093 15699.66 114.18 54701.62 88888.00 2008-04-02 18:08:45.402 093 15699.36 114.18 54701.70 88888.00 2008-04-02 18:08:45.902 093 15698.96 114.10 54701.78 88888.00 2008-04-02 18:08:46.402 093 15698.74 114.01 54701.91 88888.00 2008-04-02 18:08:46.902 093 15698.70 113.97 54701.82 88888.00 2008-04-02 18:08:47.402 093 15698.74 113.97 54701.71 88888.00 2008-04-02 18:08:47.902 093 15698.75 114.01 54701.77 88888.00 2008-04-02 18:08:48.402 093 15698.68 114.06 54701.72 88888.00 2008-04-02 18:08:48.902 093 15698.76 114.07 54701.70 88888.00 2008-04-02 18:08:49.402 093 15698.69 114.06 54701.80 88888.00 2008-04-02 18:08:49.902 093 15698.65 113.98 54701.75 88888.00 2008-04-02 18:08:50.402 093 15698.76 113.88 54701.77 88888.00 2008-04-02 18:08:50.902 093 15699.01 113.79 54701.58 88888.00 2008-04-02 18:08:51.402 093 15699.19 113.83 54701.43 88888.00 2008-04-02 18:08:51.902 093 15699.30 113.84 54701.32 88888.00 2008-04-02 18:08:52.402 093 15699.41 113.96 54701.05 88888.00 2008-04-02 18:08:52.902 093 15699.57 114.21 54700.84 88888.00 2008-04-02 18:08:53.402 093 15699.50 114.50 54700.83 88888.00 2008-04-02 18:08:53.902 093 15699.22 114.72 54700.95 88888.00 2008-04-02 18:08:54.402 093 15698.84 114.71 54701.21 88888.00 2008-04-02 18:08:54.902 093 15698.61 114.64 54701.49 88888.00 2008-04-02 18:08:55.402 093 15698.59 114.64 54701.65 88888.00 2008-04-02 18:08:55.902 093 15698.67 114.57 54701.80 88888.00 2008-04-02 18:08:56.402 093 15698.66 114.50 54701.84 88888.00 2008-04-02 18:08:56.902 093 15698.68 114.49 54702.04 88888.00 2008-04-02 18:08:57.402 093 15698.64 114.44 54702.10 88888.00 2008-04-02 18:08:57.902 093 15698.76 114.47 54701.91 88888.00 2008-04-02 18:08:58.402 093 15698.77 114.52 54701.84 88888.00 2008-04-02 18:08:58.902 093 15698.81 114.60 54701.87 88888.00 2008-04-02 18:08:59.402 093 15698.89 114.61 54701.93 88888.00 2008-04-02 18:08:59.902 093 15698.86 114.59 54701.84 88888.00 2008-04-02 18:09:00.402 093 15698.85 114.60 54701.91 88888.00 2008-04-02 18:09:00.902 093 15698.92 114.63 54701.85 88888.00 2008-04-02 18:09:01.402 093 15698.92 114.64 54701.81 88888.00 2008-04-02 18:09:01.902 093 15698.81 114.68 54701.75 88888.00 2008-04-02 18:09:02.402 093 15698.82 114.63 54701.73 88888.00 2008-04-02 18:09:02.902 093 15698.82 114.62 54701.74 88888.00 2008-04-02 18:09:03.402 093 15698.90 114.67 54701.71 88888.00 2008-04-02 18:09:03.902 093 15698.92 114.64 54701.71 88888.00 2008-04-02 18:09:04.402 093 15698.90 114.67 54701.65 88888.00 2008-04-02 18:09:04.902 093 15698.95 114.69 54701.69 88888.00 2008-04-02 18:09:05.402 093 15698.94 114.81 54701.73 88888.00 2008-04-02 18:09:05.902 093 15699.06 114.82 54701.71 88888.00 2008-04-02 18:09:06.402 093 15699.22 114.73 54701.73 88888.00 2008-04-02 18:09:06.902 093 15699.30 114.64 54701.71 88888.00 2008-04-02 18:09:07.402 093 15699.22 114.65 54701.78 88888.00 2008-04-02 18:09:07.902 093 15699.30 114.70 54701.75 88888.00 2008-04-02 18:09:08.402 093 15699.46 114.71 54701.84 88888.00 2008-04-02 18:09:08.902 093 15699.43 114.64 54701.76 88888.00 2008-04-02 18:09:09.402 093 15699.32 114.53 54701.76 88888.00 2008-04-02 18:09:09.902 093 15699.36 114.55 54701.58 88888.00 2008-04-02 18:09:10.402 093 15699.46 114.53 54701.50 88888.00 2008-04-02 18:09:10.902 093 15699.34 114.51 54701.55 88888.00 2008-04-02 18:09:11.402 093 15699.30 114.50 54701.58 88888.00 2008-04-02 18:09:11.902 093 15699.30 114.48 54701.62 88888.00 2008-04-02 18:09:12.402 093 15699.25 114.52 54701.73 88888.00 2008-04-02 18:09:12.902 093 15699.28 114.52 54701.91 88888.00 2008-04-02 18:09:13.402 093 15699.43 114.47 54701.92 88888.00 2008-04-02 18:09:13.902 093 15699.40 114.38 54701.84 88888.00 2008-04-02 18:09:14.402 093 15699.36 114.36 54701.81 88888.00 2008-04-02 18:09:14.902 093 15699.32 114.33 54701.84 88888.00 2008-04-02 18:09:15.402 093 15699.13 114.37 54701.86 88888.00 2008-04-02 18:09:15.902 093 15699.07 114.35 54701.83 88888.00 2008-04-02 18:09:16.402 093 15699.03 114.38 54701.85 88888.00 2008-04-02 18:09:16.902 093 15699.16 114.34 54701.96 88888.00 2008-04-02 18:09:17.402 093 15699.29 114.26 54701.94 88888.00 2008-04-02 18:09:17.902 093 15699.30 114.23 54701.76 88888.00 2008-04-02 18:09:18.402 093 15699.32 114.25 54701.71 88888.00 2008-04-02 18:09:18.902 093 15699.36 114.32 54701.82 88888.00 2008-04-02 18:09:19.402 093 15699.40 114.26 54701.98 88888.00 2008-04-02 18:09:19.902 093 15699.47 114.22 54702.08 88888.00 2008-04-02 18:09:20.402 093 15699.57 114.21 54702.06 88888.00 2008-04-02 18:09:20.902 093 15699.62 114.16 54701.98 88888.00 2008-04-02 18:09:21.402 093 15699.50 114.21 54702.01 88888.00 2008-04-02 18:09:21.902 093 15699.46 114.21 54701.84 88888.00 2008-04-02 18:09:22.402 093 15699.56 114.16 54701.92 88888.00 2008-04-02 18:09:22.902 093 15699.63 114.20 54702.04 88888.00 2008-04-02 18:09:23.402 093 15699.47 114.16 54702.01 88888.00 2008-04-02 18:09:23.902 093 15699.54 114.23 54701.91 88888.00 2008-04-02 18:09:24.399 093 15699.52 114.16 54702.02 88888.00 2008-04-02 18:09:24.909 093 15699.57 114.12 54702.05 88888.00 2008-04-02 18:09:25.409 093 15699.57 114.14 54702.05 88888.00 2008-04-02 18:09:25.909 093 15699.51 114.12 54702.07 88888.00 2008-04-02 18:09:26.409 093 15699.51 114.11 54701.90 88888.00 2008-04-02 18:09:26.909 093 15699.52 114.03 54701.80 88888.00 2008-04-02 18:09:27.409 093 15699.52 114.06 54701.83 88888.00 2008-04-02 18:09:27.909 093 15699.53 114.13 54701.80 88888.00 2008-04-02 18:09:28.409 093 15699.50 114.15 54701.86 88888.00 2008-04-02 18:09:28.909 093 15699.44 114.11 54701.77 88888.00 2008-04-02 18:09:29.409 093 15699.40 114.01 54701.88 88888.00 2008-04-02 18:09:29.909 093 15699.48 113.95 54701.96 88888.00 2008-04-02 18:09:30.409 093 15699.46 113.93 54701.98 88888.00 2008-04-02 18:09:30.909 093 15699.48 113.85 54701.88 88888.00 2008-04-02 18:09:31.409 093 15699.49 113.89 54701.77 88888.00 2008-04-02 18:09:31.909 093 15699.26 113.90 54701.85 88888.00 2008-04-02 18:09:32.409 093 15699.16 114.03 54701.97 88888.00 2008-04-02 18:09:32.909 093 15699.06 113.99 54701.96 88888.00 2008-04-02 18:09:33.409 093 15699.03 113.98 54701.87 88888.00 2008-04-02 18:09:33.909 093 15699.07 113.87 54701.76 88888.00 2008-04-02 18:09:34.409 093 15699.10 113.83 54701.75 88888.00 2008-04-02 18:09:34.909 093 15698.94 113.86 54701.75 88888.00 2008-04-02 18:09:35.409 093 15699.00 113.86 54701.88 88888.00 2008-04-02 18:09:35.909 093 15699.01 113.89 54701.87 88888.00 2008-04-02 18:09:36.409 093 15699.01 113.84 54701.82 88888.00 2008-04-02 18:09:36.909 093 15699.17 113.76 54701.84 88888.00 2008-04-02 18:09:37.409 093 15699.30 113.76 54701.94 88888.00 2008-04-02 18:09:37.909 093 15699.18 113.82 54701.87 88888.00 2008-04-02 18:09:38.409 093 15699.16 113.81 54701.80 88888.00 2008-04-02 18:09:38.909 093 15699.08 113.78 54701.83 88888.00 2008-04-02 18:09:39.409 093 15699.17 113.78 54701.93 88888.00 2008-04-02 18:09:39.909 093 15699.15 113.75 54701.95 88888.00 2008-04-02 18:09:40.409 093 15699.09 113.83 54701.83 88888.00 2008-04-02 18:09:40.909 093 15699.19 113.82 54701.87 88888.00 2008-04-02 18:09:41.409 093 15699.09 113.79 54702.07 88888.00 2008-04-02 18:09:41.909 093 15699.01 113.84 54701.98 88888.00 2008-04-02 18:09:42.409 093 15698.98 113.77 54701.90 88888.00 2008-04-02 18:09:42.909 093 15698.82 113.74 54701.95 88888.00 2008-04-02 18:09:43.409 093 15698.77 113.73 54702.01 88888.00 2008-04-02 18:09:43.909 093 15698.72 113.70 54702.13 88888.00 2008-04-02 18:09:44.409 093 15698.75 113.76 54702.14 88888.00 2008-04-02 18:09:44.909 093 15698.79 113.78 54702.05 88888.00 2008-04-02 18:09:45.409 093 15698.77 113.69 54701.99 88888.00 2008-04-02 18:09:45.909 093 15698.78 113.60 54702.06 88888.00 2008-04-02 18:09:46.409 093 15698.77 113.56 54702.06 88888.00 2008-04-02 18:09:46.909 093 15698.74 113.60 54701.94 88888.00 2008-04-02 18:09:47.409 093 15698.69 113.63 54701.91 88888.00 2008-04-02 18:09:47.909 093 15698.60 113.57 54702.07 88888.00 2008-04-02 18:09:48.409 093 15698.54 113.60 54702.13 88888.00 2008-04-02 18:09:48.909 093 15698.51 113.56 54702.07 88888.00 2008-04-02 18:09:49.409 093 15698.58 113.57 54701.92 88888.00 2008-04-02 18:09:49.909 093 15698.63 113.52 54701.93 88888.00 2008-04-02 18:09:50.409 093 15698.69 113.59 54701.96 88888.00 2008-04-02 18:09:50.909 093 15698.79 113.57 54701.88 88888.00 2008-04-02 18:09:51.409 093 15698.74 113.57 54702.01 88888.00 2008-04-02 18:09:51.909 093 15698.55 113.58 54702.05 88888.00 2008-04-02 18:09:52.409 093 15698.60 113.66 54702.10 88888.00 2008-04-02 18:09:52.909 093 15698.69 113.61 54702.09 88888.00 2008-04-02 18:09:53.409 093 15698.56 113.52 54702.15 88888.00 2008-04-02 18:09:53.909 093 15698.45 113.58 54702.08 88888.00 2008-04-02 18:09:54.409 093 15698.41 113.60 54702.03 88888.00 2008-04-02 18:09:54.909 093 15698.34 113.62 54702.10 88888.00 2008-04-02 18:09:55.409 093 15698.38 113.66 54702.12 88888.00 2008-04-02 18:09:55.909 093 15698.38 113.63 54702.17 88888.00 2008-04-02 18:09:56.409 093 15698.50 113.61 54702.05 88888.00 2008-04-02 18:09:56.909 093 15698.53 113.79 54701.93 88888.00 2008-04-02 18:09:57.409 093 15698.50 113.84 54702.04 88888.00 2008-04-02 18:09:57.909 093 15698.46 113.86 54702.13 88888.00 2008-04-02 18:09:58.409 093 15698.39 113.95 54702.12 88888.00 2008-04-02 18:09:58.909 093 15698.43 113.93 54702.06 88888.00 2008-04-02 18:09:59.409 093 15698.58 113.88 54702.24 88888.00 2008-04-02 18:09:59.909 093 15698.51 113.88 54702.21 88888.00 2008-04-02 18:10:00.409 093 15698.47 113.94 54702.33 88888.00 2008-04-02 18:10:00.909 093 15698.50 114.01 54702.31 88888.00 2008-04-02 18:10:01.409 093 15698.41 114.02 54702.26 88888.00 2008-04-02 18:10:01.909 093 15698.47 113.99 54702.28 88888.00 2008-04-02 18:10:02.409 093 15698.41 113.96 54702.06 88888.00 2008-04-02 18:10:02.909 093 15698.64 113.94 54701.96 88888.00 2008-04-02 18:10:03.409 093 15698.75 114.02 54702.01 88888.00 2008-04-02 18:10:03.909 093 15698.63 114.07 54702.10 88888.00 2008-04-02 18:10:04.409 093 15698.55 114.06 54702.09 88888.00 2008-04-02 18:10:04.909 093 15698.48 114.00 54702.03 88888.00 2008-04-02 18:10:05.409 093 15698.50 114.04 54702.02 88888.00 2008-04-02 18:10:05.909 093 15698.36 114.10 54702.08 88888.00 2008-04-02 18:10:06.409 093 15698.22 114.14 54701.97 88888.00 2008-04-02 18:10:06.909 093 15698.36 114.16 54701.95 88888.00 2008-04-02 18:10:07.409 093 15698.43 114.16 54701.99 88888.00 2008-04-02 18:10:07.909 093 15698.65 114.18 54702.10 88888.00 2008-04-02 18:10:08.409 093 15698.74 114.26 54702.07 88888.00 2008-04-02 18:10:08.909 093 15698.81 114.23 54702.10 88888.00 2008-04-02 18:10:09.409 093 15698.58 114.28 54702.08 88888.00 2008-04-02 18:10:09.909 093 15698.61 114.27 54702.18 88888.00 2008-04-02 18:10:10.409 093 15698.64 114.24 54702.23 88888.00 2008-04-02 18:10:10.909 093 15698.38 114.24 54702.19 88888.00 2008-04-02 18:10:11.409 093 15698.33 114.25 54702.18 88888.00 2008-04-02 18:10:11.909 093 15698.56 114.26 54702.18 88888.00 2008-04-02 18:10:12.409 093 15698.60 114.32 54702.17 88888.00 2008-04-02 18:10:12.909 093 15698.39 114.33 54702.15 88888.00 2008-04-02 18:10:13.409 093 15698.37 114.30 54702.20 88888.00 2008-04-02 18:10:13.909 093 15698.47 114.30 54702.19 88888.00 2008-04-02 18:10:14.409 093 15698.36 114.40 54702.24 88888.00 2008-04-02 18:10:14.909 093 15698.34 114.43 54702.12 88888.00 2008-04-02 18:10:15.409 093 15698.39 114.28 54701.98 88888.00 2008-04-02 18:10:15.909 093 15698.72 114.18 54701.88 88888.00 2008-04-02 18:10:16.409 093 15698.89 113.98 54701.93 88888.00 2008-04-02 18:10:16.909 093 15699.20 113.71 54701.72 88888.00 2008-04-02 18:10:17.409 093 15699.75 113.57 54701.48 88888.00 2008-04-02 18:10:17.909 093 15700.60 113.70 54701.22 88888.00 2008-04-02 18:10:18.409 093 15701.28 114.52 54700.73 88888.00 2008-04-02 18:10:18.909 093 15700.81 115.94 54700.25 88888.00 2008-04-02 18:10:19.409 093 15699.17 116.40 54700.09 88888.00 2008-04-02 18:10:19.909 093 15698.02 115.60 54700.31 88888.00 2008-04-02 18:10:20.409 093 15697.97 114.93 54700.70 88888.00 2008-04-02 18:10:20.909 093 15698.08 114.70 54701.06 88888.00 2008-04-02 18:10:21.409 093 15698.05 114.65 54701.38 88888.00 2008-04-02 18:10:21.909 093 15697.91 114.58 54701.64 88888.00 2008-04-02 18:10:22.409 093 15697.99 114.51 54701.66 88888.00 2008-04-02 18:10:22.909 093 15698.06 114.48 54701.77 88888.00 2008-04-02 18:10:23.409 093 15698.09 114.44 54701.91 88888.00 2008-04-02 18:10:23.909 093 15698.02 114.43 54701.97 88888.00 2008-04-02 18:10:24.409 093 15697.97 114.41 54701.84 88888.00 2008-04-02 18:10:24.909 093 15697.98 114.44 54701.85 88888.00 2008-04-02 18:10:25.409 093 15698.01 114.41 54702.01 88888.00 2008-04-02 18:10:25.909 093 15697.97 114.34 54701.96 88888.00 2008-04-02 18:10:26.409 093 15697.99 114.33 54701.96 88888.00 2008-04-02 18:10:26.909 093 15698.05 114.27 54701.99 88888.00 2008-04-02 18:10:27.409 093 15698.05 114.30 54701.99 88888.00 2008-04-02 18:10:27.909 093 15698.18 114.34 54701.93 88888.00 2008-04-02 18:10:28.409 093 15698.27 114.39 54701.93 88888.00 2008-04-02 18:10:28.909 093 15698.10 114.38 54701.98 88888.00 2008-04-02 18:10:29.409 093 15698.26 114.30 54701.97 88888.00 2008-04-02 18:10:29.909 093 15698.15 114.22 54701.84 88888.00 2008-04-02 18:10:30.409 093 15698.09 114.28 54701.90 88888.00 2008-04-02 18:10:30.909 093 15698.13 114.26 54701.90 88888.00 2008-04-02 18:10:31.409 093 15698.08 114.22 54701.84 88888.00 2008-04-02 18:10:31.909 093 15698.10 114.16 54701.83 88888.00 2008-04-02 18:10:32.409 093 15698.14 114.23 54701.74 88888.00 2008-04-02 18:10:32.909 093 15698.23 114.31 54701.67 88888.00 2008-04-02 18:10:33.409 093 15698.29 114.49 54701.69 88888.00 2008-04-02 18:10:33.909 093 15698.22 114.73 54701.41 88888.00 2008-04-02 18:10:34.409 093 15697.79 115.04 54701.02 88888.00 2008-04-02 18:10:34.909 093 15697.09 114.78 54700.62 88888.00 2008-04-02 18:10:35.409 093 15696.82 114.06 54700.52 88888.00 2008-04-02 18:10:35.909 093 15697.23 113.61 54700.87 88888.00 2008-04-02 18:10:36.409 093 15697.76 113.58 54701.30 88888.00 2008-04-02 18:10:36.909 093 15698.04 113.72 54701.59 88888.00 2008-04-02 18:10:37.409 093 15698.17 113.85 54701.81 88888.00 2008-04-02 18:10:37.909 093 15698.24 113.93 54701.90 88888.00 2008-04-02 18:10:38.409 093 15698.30 113.94 54701.81 88888.00 2008-04-02 18:10:38.909 093 15698.29 113.98 54701.69 88888.00 2008-04-02 18:10:39.409 093 15698.35 113.97 54701.66 88888.00 2008-04-02 18:10:39.909 093 15698.33 113.91 54701.72 88888.00 2008-04-02 18:10:40.409 093 15698.41 113.88 54701.72 88888.00 2008-04-02 18:10:40.909 093 15698.47 113.94 54701.72 88888.00 2008-04-02 18:10:41.409 093 15698.50 113.93 54701.66 88888.00 2008-04-02 18:10:41.909 093 15698.55 113.89 54701.59 88888.00 2008-04-02 18:10:42.409 093 15698.39 113.93 54701.67 88888.00 2008-04-02 18:10:42.909 093 15698.46 113.87 54701.82 88888.00 2008-04-02 18:10:43.409 093 15698.46 113.86 54701.78 88888.00 2008-04-02 18:10:43.909 093 15698.57 113.88 54701.82 88888.00 2008-04-02 18:10:44.409 093 15698.64 113.95 54701.88 88888.00 2008-04-02 18:10:44.909 093 15698.45 113.96 54701.87 88888.00 2008-04-02 18:10:45.409 093 15698.38 113.93 54701.85 88888.00 2008-04-02 18:10:45.909 093 15698.53 113.94 54701.86 88888.00 2008-04-02 18:10:46.409 093 15698.57 113.78 54701.92 88888.00 2008-04-02 18:10:46.909 093 15698.47 113.76 54701.78 88888.00 2008-04-02 18:10:47.409 093 15698.48 113.75 54701.80 88888.00 2008-04-02 18:10:47.909 093 15698.38 113.73 54701.87 88888.00 2008-04-02 18:10:48.409 093 15698.28 113.74 54701.92 88888.00 2008-04-02 18:10:48.909 093 15698.44 113.75 54701.93 88888.00 2008-04-02 18:10:49.409 093 15698.56 113.70 54701.94 88888.00 2008-04-02 18:10:49.909 093 15698.39 113.76 54701.97 88888.00 2008-04-02 18:10:50.409 093 15698.34 113.75 54701.99 88888.00 2008-04-02 18:10:50.909 093 15698.28 113.69 54702.05 88888.00 2008-04-02 18:10:51.409 093 15698.24 113.64 54702.08 88888.00 2008-04-02 18:10:51.909 093 15698.37 113.66 54702.09 88888.00 2008-04-02 18:10:52.409 093 15698.41 113.67 54702.01 88888.00 2008-04-02 18:10:52.909 093 15698.53 113.69 54701.95 88888.00 2008-04-02 18:10:53.409 093 15698.55 113.63 54702.15 88888.00 2008-04-02 18:10:53.909 093 15698.36 113.59 54702.12 88888.00 2008-04-02 18:10:54.409 093 15698.33 113.50 54702.09 88888.00 2008-04-02 18:10:54.909 093 15698.34 113.50 54701.97 88888.00 2008-04-02 18:10:55.409 093 15698.37 113.54 54702.04 88888.00 2008-04-02 18:10:55.909 093 15698.40 113.49 54702.02 88888.00 2008-04-02 18:10:56.409 093 15698.33 113.45 54701.91 88888.00 2008-04-02 18:10:56.909 093 15698.43 113.37 54701.81 88888.00 2008-04-02 18:10:57.409 093 15698.41 113.38 54701.80 88888.00 2008-04-02 18:10:57.909 093 15698.39 113.40 54701.88 88888.00 2008-04-02 18:10:58.409 093 15698.33 113.42 54701.85 88888.00 2008-04-02 18:10:58.909 093 15698.36 113.41 54701.85 88888.00 2008-04-02 18:10:59.409 093 15698.56 113.33 54701.97 88888.00 2008-04-02 18:10:59.909 093 15698.55 113.29 54702.06 88888.00 2008-04-02 18:11:00.409 093 15698.47 113.21 54701.94 88888.00 2008-04-02 18:11:00.909 093 15698.51 113.26 54701.99 88888.00 2008-04-02 18:11:01.409 093 15698.61 113.19 54701.98 88888.00 2008-04-02 18:11:01.909 093 15698.59 113.23 54702.01 88888.00 2008-04-02 18:11:02.409 093 15698.43 113.24 54702.08 88888.00 2008-04-02 18:11:02.909 093 15698.30 113.22 54702.17 88888.00 2008-04-02 18:11:03.409 093 15698.34 113.23 54702.06 88888.00 2008-04-02 18:11:03.909 093 15698.56 113.23 54702.03 88888.00 2008-04-02 18:11:04.409 093 15698.53 113.19 54702.04 88888.00 2008-04-02 18:11:04.909 093 15698.49 113.15 54701.97 88888.00 2008-04-02 18:11:05.409 093 15698.36 113.16 54701.94 88888.00 2008-04-02 18:11:05.909 093 15698.35 113.26 54701.97 88888.00 2008-04-02 18:11:06.409 093 15698.26 113.32 54701.95 88888.00 2008-04-02 18:11:06.909 093 15698.23 113.35 54701.92 88888.00 2008-04-02 18:11:07.409 093 15698.24 113.37 54701.91 88888.00 2008-04-02 18:11:07.909 093 15698.25 113.29 54701.91 88888.00 2008-04-02 18:11:08.409 093 15698.22 113.35 54701.98 88888.00 2008-04-02 18:11:08.909 093 15698.09 113.39 54702.06 88888.00 2008-04-02 18:11:09.409 093 15698.15 113.32 54702.06 88888.00 2008-04-02 18:11:09.909 093 15698.26 113.36 54702.04 88888.00 2008-04-02 18:11:10.409 093 15698.26 113.41 54701.91 88888.00 2008-04-02 18:11:10.909 093 15698.23 113.49 54701.93 88888.00 2008-04-02 18:11:11.409 093 15698.29 113.53 54702.07 88888.00 2008-04-02 18:11:11.909 093 15698.25 113.51 54702.03 88888.00 2008-04-02 18:11:12.409 093 15698.16 113.46 54702.01 88888.00 2008-04-02 18:11:12.909 093 15698.27 113.47 54702.01 88888.00 2008-04-02 18:11:13.409 093 15698.30 113.56 54701.88 88888.00 2008-04-02 18:11:13.909 093 15698.29 113.52 54701.84 88888.00 2008-04-02 18:11:14.409 093 15698.24 113.54 54701.87 88888.00 2008-04-02 18:11:14.909 093 15697.99 113.59 54701.96 88888.00 2008-04-02 18:11:15.409 093 15698.06 113.61 54701.95 88888.00 2008-04-02 18:11:15.909 093 15698.18 113.69 54702.05 88888.00 2008-04-02 18:11:16.409 093 15698.24 113.74 54702.03 88888.00 2008-04-02 18:11:16.909 093 15698.24 113.75 54702.08 88888.00 2008-04-02 18:11:17.409 093 15698.05 113.79 54702.08 88888.00 2008-04-02 18:11:17.909 093 15698.09 113.86 54702.04 88888.00 2008-04-02 18:11:18.409 093 15698.09 113.83 54702.05 88888.00 2008-04-02 18:11:18.909 093 15697.97 113.73 54702.10 88888.00 2008-04-02 18:11:19.409 093 15698.08 113.81 54701.99 88888.00 2008-04-02 18:11:19.909 093 15698.07 113.81 54702.01 88888.00 2008-04-02 18:11:20.409 093 15698.19 113.76 54701.96 88888.00 2008-04-02 18:11:20.909 093 15698.17 113.75 54701.99 88888.00 2008-04-02 18:11:21.409 093 15698.04 113.87 54701.97 88888.00 2008-04-02 18:11:21.909 093 15697.85 113.89 54701.97 88888.00 2008-04-02 18:11:22.409 093 15697.86 113.90 54701.96 88888.00 2008-04-02 18:11:22.909 093 15697.89 113.94 54701.98 88888.00 2008-04-02 18:11:23.409 093 15697.84 113.89 54702.06 88888.00 2008-04-02 18:11:23.909 093 15697.82 113.93 54702.05 88888.00 2008-04-02 18:11:24.409 093 15697.75 113.99 54702.02 88888.00 2008-04-02 18:11:24.909 093 15697.73 114.00 54702.16 88888.00 2008-04-02 18:11:25.409 093 15697.70 114.01 54702.18 88888.00 2008-04-02 18:11:25.909 093 15697.68 113.94 54702.12 88888.00 2008-04-02 18:11:26.409 093 15697.81 113.96 54702.14 88888.00 2008-04-02 18:11:26.909 093 15697.93 113.94 54702.10 88888.00 2008-04-02 18:11:27.409 093 15698.06 113.97 54702.06 88888.00 2008-04-02 18:11:27.909 093 15698.05 113.99 54702.04 88888.00 2008-04-02 18:11:28.409 093 15697.86 113.96 54702.12 88888.00 2008-04-02 18:11:28.909 093 15697.75 114.00 54702.09 88888.00 2008-04-02 18:11:29.409 093 15697.78 114.02 54702.07 88888.00 2008-04-02 18:11:29.909 093 15697.79 114.01 54702.03 88888.00 2008-04-02 18:11:30.409 093 15697.93 114.00 54702.01 88888.00 2008-04-02 18:11:30.909 093 15697.91 114.01 54702.04 88888.00 2008-04-02 18:11:31.409 093 15697.86 114.04 54701.93 88888.00 2008-04-02 18:11:31.909 093 15697.83 114.07 54701.92 88888.00 2008-04-02 18:11:32.409 093 15697.98 114.07 54701.92 88888.00 2008-04-02 18:11:32.909 093 15697.98 114.11 54701.92 88888.00 2008-04-02 18:11:33.409 093 15697.88 114.10 54701.99 88888.00 2008-04-02 18:11:33.909 093 15697.89 114.16 54701.99 88888.00 2008-04-02 18:11:34.409 093 15697.79 114.15 54701.90 88888.00 2008-04-02 18:11:34.909 093 15697.91 114.15 54701.84 88888.00 2008-04-02 18:11:35.409 093 15697.92 114.18 54701.88 88888.00 2008-04-02 18:11:35.909 093 15697.91 114.18 54701.78 88888.00 2008-04-02 18:11:36.409 093 15697.98 114.14 54701.84 88888.00 2008-04-02 18:11:36.909 093 15697.97 114.13 54701.96 88888.00 2008-04-02 18:11:37.409 093 15697.98 114.21 54701.92 88888.00 2008-04-02 18:11:37.909 093 15697.98 114.27 54701.74 88888.00 2008-04-02 18:11:38.409 093 15697.99 114.34 54701.80 88888.00 2008-04-02 18:11:38.909 093 15698.06 114.33 54701.90 88888.00 2008-04-02 18:11:39.409 093 15698.02 114.26 54701.91 88888.00 2008-04-02 18:11:39.909 093 15698.08 114.26 54701.93 88888.00 2008-04-02 18:11:40.409 093 15698.04 114.23 54701.91 88888.00 2008-04-02 18:11:40.909 093 15698.22 114.20 54701.81 88888.00 2008-04-02 18:11:41.409 093 15698.32 114.26 54701.80 88888.00 2008-04-02 18:11:41.909 093 15698.26 114.25 54701.77 88888.00 2008-04-02 18:11:42.409 093 15698.24 114.24 54701.69 88888.00 2008-04-02 18:11:42.909 093 15698.29 114.32 54701.77 88888.00 2008-04-02 18:11:43.409 093 15698.37 114.38 54701.81 88888.00 2008-04-02 18:11:43.909 093 15698.34 114.32 54701.72 88888.00 2008-04-02 18:11:44.409 093 15698.30 114.31 54701.75 88888.00 2008-04-02 18:11:44.909 093 15698.39 114.32 54701.85 88888.00 2008-04-02 18:11:45.409 093 15698.58 114.28 54701.75 88888.00 2008-04-02 18:11:45.909 093 15698.54 114.25 54701.67 88888.00 2008-04-02 18:11:46.409 093 15698.40 114.22 54701.61 88888.00 2008-04-02 18:11:46.909 093 15698.46 114.16 54701.62 88888.00 2008-04-02 18:11:47.409 093 15698.36 114.18 54701.64 88888.00 2008-04-02 18:11:47.909 093 15698.23 114.23 54701.51 88888.00 2008-04-02 18:11:48.409 093 15698.29 114.26 54701.45 88888.00 2008-04-02 18:11:48.909 093 15698.33 114.27 54701.52 88888.00 2008-04-02 18:11:49.409 093 15698.26 114.34 54701.61 88888.00 2008-04-02 18:11:49.909 093 15698.25 114.31 54701.66 88888.00 2008-04-02 18:11:50.409 093 15698.38 114.30 54701.53 88888.00 2008-04-02 18:11:50.909 093 15698.38 114.39 54701.37 88888.00 2008-04-02 18:11:51.409 093 15698.33 114.32 54701.47 88888.00 2008-04-02 18:11:51.909 093 15698.35 114.28 54701.52 88888.00 2008-04-02 18:11:52.409 093 15698.40 114.31 54701.56 88888.00 2008-04-02 18:11:52.909 093 15698.34 114.24 54701.60 88888.00 2008-04-02 18:11:53.409 093 15698.27 114.27 54701.65 88888.00 2008-04-02 18:11:53.909 093 15698.33 114.24 54701.71 88888.00 2008-04-02 18:11:54.409 093 15698.44 114.21 54701.61 88888.00 2008-04-02 18:11:54.909 093 15698.49 114.25 54701.64 88888.00 2008-04-02 18:11:55.409 093 15698.41 114.31 54701.60 88888.00 2008-04-02 18:11:55.909 093 15698.37 114.26 54701.60 88888.00 2008-04-02 18:11:56.409 093 15698.30 114.21 54701.69 88888.00 2008-04-02 18:11:56.909 093 15698.26 114.12 54701.73 88888.00 2008-04-02 18:11:57.409 093 15698.27 114.12 54701.64 88888.00 2008-04-02 18:11:57.909 093 15698.32 114.13 54701.72 88888.00 2008-04-02 18:11:58.409 093 15698.33 114.12 54701.71 88888.00 2008-04-02 18:11:58.909 093 15698.24 114.08 54701.70 88888.00 2008-04-02 18:11:59.409 093 15698.17 114.03 54701.70 88888.00 2008-04-02 18:11:59.909 093 15698.10 114.10 54701.71 88888.00 2008-04-02 18:12:00.409 093 15698.19 114.08 54701.74 88888.00 2008-04-02 18:12:00.909 093 15698.22 114.10 54701.76 88888.00 2008-04-02 18:12:01.409 093 15698.19 114.08 54701.65 88888.00 2008-04-02 18:12:01.909 093 15698.33 114.02 54701.53 88888.00 2008-04-02 18:12:02.409 093 15698.28 113.91 54701.62 88888.00 2008-04-02 18:12:02.909 093 15698.23 113.86 54701.70 88888.00 2008-04-02 18:12:03.409 093 15698.23 113.81 54701.69 88888.00 2008-04-02 18:12:03.909 093 15698.14 113.77 54701.66 88888.00 2008-04-02 18:12:04.409 093 15698.07 113.72 54701.88 88888.00 2008-04-02 18:12:04.909 093 15698.13 113.72 54701.87 88888.00 2008-04-02 18:12:05.409 093 15698.23 113.73 54701.71 88888.00 2008-04-02 18:12:05.909 093 15698.39 113.73 54701.71 88888.00 2008-04-02 18:12:06.409 093 15698.45 113.69 54701.65 88888.00 2008-04-02 18:12:06.909 093 15698.41 113.67 54701.65 88888.00 2008-04-02 18:12:07.409 093 15698.19 113.64 54701.60 88888.00 2008-04-02 18:12:07.909 093 15698.27 113.57 54701.53 88888.00 2008-04-02 18:12:08.409 093 15698.25 113.51 54701.49 88888.00 2008-04-02 18:12:08.909 093 15698.18 113.48 54701.48 88888.00 2008-04-02 18:12:09.409 093 15698.26 113.46 54701.53 88888.00 2008-04-02 18:12:09.909 093 15698.06 113.48 54701.64 88888.00 2008-04-02 18:12:10.409 093 15698.08 113.41 54701.73 88888.00 2008-04-02 18:12:10.909 093 15698.10 113.41 54701.58 88888.00 2008-04-02 18:12:11.409 093 15698.08 113.39 54701.60 88888.00 2008-04-02 18:12:11.909 093 15698.06 113.25 54701.62 88888.00 2008-04-02 18:12:12.409 093 15697.95 113.25 54701.62 88888.00 2008-04-02 18:12:12.909 093 15698.03 113.25 54701.61 88888.00 2008-04-02 18:12:13.409 093 15698.05 113.12 54701.59 88888.00 2008-04-02 18:12:13.909 093 15697.94 113.08 54701.48 88888.00 2008-04-02 18:12:14.409 093 15697.92 113.01 54701.47 88888.00 2008-04-02 18:12:14.909 093 15697.85 113.04 54701.50 88888.00 2008-04-02 18:12:15.409 093 15697.87 112.95 54701.54 88888.00 2008-04-02 18:12:15.909 093 15697.89 112.93 54701.52 88888.00 2008-04-02 18:12:16.409 093 15697.81 112.97 54701.55 88888.00 2008-04-02 18:12:16.909 093 15697.85 112.87 54701.59 88888.00 2008-04-02 18:12:17.409 093 15697.95 112.82 54701.62 88888.00 2008-04-02 18:12:17.909 093 15697.98 112.77 54701.69 88888.00 2008-04-02 18:12:18.409 093 15697.95 112.82 54701.67 88888.00 2008-04-02 18:12:18.909 093 15697.95 112.89 54701.76 88888.00 2008-04-02 18:12:19.409 093 15697.99 112.86 54701.74 88888.00 2008-04-02 18:12:19.909 093 15697.87 112.80 54701.63 88888.00 2008-04-02 18:12:20.409 093 15697.96 112.79 54701.51 88888.00 2008-04-02 18:12:20.909 093 15697.91 112.76 54701.56 88888.00 2008-04-02 18:12:21.409 093 15697.98 112.70 54701.65 88888.00 2008-04-02 18:12:21.909 093 15697.89 112.70 54701.78 88888.00 2008-04-02 18:12:22.409 093 15698.02 112.74 54701.81 88888.00 2008-04-02 18:12:22.909 093 15697.99 112.73 54701.77 88888.00 2008-04-02 18:12:23.409 093 15697.93 112.76 54701.78 88888.00 2008-04-02 18:12:23.909 093 15697.96 112.74 54701.80 88888.00 2008-04-02 18:12:24.409 093 15697.97 112.73 54701.70 88888.00 2008-04-02 18:12:24.909 093 15698.01 112.78 54701.65 88888.00 2008-04-02 18:12:25.409 093 15698.25 112.79 54701.52 88888.00 2008-04-02 18:12:25.909 093 15698.19 112.84 54701.64 88888.00 2008-04-02 18:12:26.409 093 15698.17 112.90 54701.62 88888.00 2008-04-02 18:12:26.909 093 15698.16 112.93 54701.64 88888.00 2008-04-02 18:12:27.409 093 15698.20 112.88 54701.75 88888.00 2008-04-02 18:12:27.909 093 15698.19 112.87 54701.72 88888.00 2008-04-02 18:12:28.409 093 15698.18 112.91 54701.66 88888.00 2008-04-02 18:12:28.909 093 15698.09 113.00 54701.76 88888.00 2008-04-02 18:12:29.409 093 15698.23 113.00 54701.67 88888.00 2008-04-02 18:12:29.909 093 15698.24 112.97 54701.74 88888.00 2008-04-02 18:12:30.409 093 15698.17 112.95 54701.75 88888.00 2008-04-02 18:12:30.909 093 15698.09 112.90 54701.76 88888.00 2008-04-02 18:12:31.409 093 15698.06 112.96 54701.77 88888.00 2008-04-02 18:12:31.909 093 15698.06 113.09 54701.77 88888.00 2008-04-02 18:12:32.409 093 15698.04 113.10 54701.72 88888.00 2008-04-02 18:12:32.909 093 15697.84 113.14 54701.74 88888.00 2008-04-02 18:12:33.409 093 15697.85 113.08 54701.64 88888.00 2008-04-02 18:12:33.909 093 15697.83 113.11 54701.65 88888.00 2008-04-02 18:12:34.409 093 15697.83 113.11 54701.69 88888.00 2008-04-02 18:12:34.909 093 15697.94 113.08 54701.62 88888.00 2008-04-02 18:12:35.409 093 15697.94 113.08 54701.69 88888.00 2008-04-02 18:12:35.909 093 15697.95 113.20 54701.80 88888.00 2008-04-02 18:12:36.409 093 15698.06 113.21 54701.77 88888.00 2008-04-02 18:12:36.909 093 15698.10 113.22 54701.65 88888.00 2008-04-02 18:12:37.409 093 15698.12 113.21 54701.54 88888.00 2008-04-02 18:12:37.909 093 15698.10 113.21 54701.50 88888.00 2008-04-02 18:12:38.409 093 15698.05 113.22 54701.44 88888.00 2008-04-02 18:12:38.909 093 15697.98 113.27 54701.55 88888.00 2008-04-02 18:12:39.409 093 15697.94 113.30 54701.42 88888.00 2008-04-02 18:12:39.909 093 15698.08 113.36 54701.54 88888.00 2008-04-02 18:12:40.409 093 15698.05 113.37 54701.63 88888.00 2008-04-02 18:12:40.909 093 15698.03 113.39 54701.53 88888.00 2008-04-02 18:12:41.409 093 15697.89 113.40 54701.54 88888.00 2008-04-02 18:12:41.909 093 15697.89 113.40 54701.56 88888.00 2008-04-02 18:12:42.409 093 15697.84 113.42 54701.52 88888.00 2008-04-02 18:12:42.909 093 15697.79 113.54 54701.48 88888.00 2008-04-02 18:12:43.409 093 15697.76 113.53 54701.51 88888.00 2008-04-02 18:12:43.909 093 15697.79 113.58 54701.56 88888.00 2008-04-02 18:12:44.409 093 15697.91 113.61 54701.66 88888.00 2008-04-02 18:12:44.909 093 15697.86 113.60 54701.82 88888.00 2008-04-02 18:12:45.409 093 15697.84 113.60 54701.78 88888.00 2008-04-02 18:12:45.909 093 15697.75 113.61 54701.77 88888.00 2008-04-02 18:12:46.409 093 15697.63 113.67 54701.69 88888.00 2008-04-02 18:12:46.909 093 15697.60 113.74 54701.65 88888.00 2008-04-02 18:12:47.409 093 15697.74 113.75 54701.62 88888.00 2008-04-02 18:12:47.909 093 15697.74 113.70 54701.54 88888.00 2008-04-02 18:12:48.409 093 15697.73 113.69 54701.44 88888.00 2008-04-02 18:12:48.909 093 15697.58 113.57 54701.33 88888.00 2008-04-02 18:12:49.409 093 15697.46 113.29 54701.08 88888.00 2008-04-02 18:12:49.909 093 15697.45 112.67 54700.72 88888.00 2008-04-02 18:12:50.409 093 15698.33 111.70 54700.34 88888.00 2008-04-02 18:12:50.909 093 15700.01 111.33 54700.00 88888.00 2008-04-02 18:12:51.409 093 15701.54 112.41 54700.04 88888.00 2008-04-02 18:12:51.909 093 15701.49 114.02 54700.40 88888.00 2008-04-02 18:12:52.409 093 15700.31 114.90 54700.78 88888.00 2008-04-02 18:12:52.909 093 15699.17 114.90 54700.99 88888.00 2008-04-02 18:12:53.409 093 15698.40 114.70 54701.27 88888.00 2008-04-02 18:12:53.909 093 15697.87 114.51 54701.43 88888.00 2008-04-02 18:12:54.409 093 15697.71 114.31 54701.55 88888.00 2008-04-02 18:12:54.909 093 15697.82 114.19 54701.66 88888.00 2008-04-02 18:12:55.409 093 15697.83 114.07 54701.71 88888.00 2008-04-02 18:12:55.909 093 15697.68 114.04 54701.78 88888.00 2008-04-02 18:12:56.409 093 15697.70 113.99 54701.71 88888.00 2008-04-02 18:12:56.909 093 15697.75 113.94 54701.69 88888.00 2008-04-02 18:12:57.409 093 15697.73 113.94 54701.73 88888.00 2008-04-02 18:12:57.909 093 15697.71 113.89 54701.75 88888.00 2008-04-02 18:12:58.409 093 15697.54 113.83 54701.72 88888.00 2008-04-02 18:12:58.909 093 15697.47 113.88 54701.59 88888.00 2008-04-02 18:12:59.409 093 15697.46 113.90 54701.51 88888.00 2008-04-02 18:12:59.909 093 15697.53 113.87 54701.64 88888.00 2008-04-02 18:13:00.409 093 15697.42 113.85 54701.78 88888.00 2008-04-02 18:13:00.909 093 15697.34 113.85 54701.83 88888.00 2008-04-02 18:13:01.409 093 15697.36 113.78 54701.78 88888.00 2008-04-02 18:13:01.909 093 15697.45 113.78 54701.76 88888.00 2008-04-02 18:13:02.409 093 15697.47 113.79 54701.70 88888.00 2008-04-02 18:13:02.909 093 15697.50 113.77 54701.77 88888.00 2008-04-02 18:13:03.409 093 15697.46 113.77 54701.83 88888.00 2008-04-02 18:13:03.909 093 15697.37 113.78 54701.82 88888.00 2008-04-02 18:13:04.409 093 15697.29 113.76 54701.88 88888.00 2008-04-02 18:13:04.909 093 15697.33 113.69 54701.82 88888.00 2008-04-02 18:13:05.409 093 15697.50 113.72 54701.59 88888.00 2008-04-02 18:13:05.909 093 15697.48 113.70 54701.65 88888.00 2008-04-02 18:13:06.409 093 15697.44 113.65 54701.69 88888.00 2008-04-02 18:13:06.909 093 15697.50 113.66 54701.59 88888.00 2008-04-02 18:13:07.409 093 15697.43 113.70 54701.64 88888.00 2008-04-02 18:13:07.909 093 15697.32 113.73 54701.75 88888.00 2008-04-02 18:13:08.409 093 15697.46 113.78 54701.81 88888.00 2008-04-02 18:13:08.909 093 15697.61 113.72 54701.75 88888.00 2008-04-02 18:13:09.409 093 15697.63 113.70 54701.66 88888.00 2008-04-02 18:13:09.909 093 15697.62 113.62 54701.65 88888.00 2008-04-02 18:13:10.409 093 15697.62 113.61 54701.59 88888.00 2008-04-02 18:13:10.909 093 15697.44 113.60 54701.59 88888.00 2008-04-02 18:13:11.409 093 15697.31 113.59 54701.65 88888.00 2008-04-02 18:13:11.909 093 15697.32 113.64 54701.61 88888.00 2008-04-02 18:13:12.409 093 15697.32 113.64 54701.59 88888.00 2008-04-02 18:13:12.909 093 15697.32 113.57 54701.67 88888.00 2008-04-02 18:13:13.409 093 15697.43 113.53 54701.67 88888.00 2008-04-02 18:13:13.909 093 15697.48 113.59 54701.76 88888.00 2008-04-02 18:13:14.409 093 15697.57 113.60 54701.69 88888.00 2008-04-02 18:13:14.909 093 15697.47 113.57 54701.59 88888.00 2008-04-02 18:13:15.409 093 15697.47 113.58 54701.50 88888.00 2008-04-02 18:13:15.909 093 15697.56 113.64 54701.47 88888.00 2008-04-02 18:13:16.409 093 15697.45 113.62 54701.43 88888.00 2008-04-02 18:13:16.909 093 15697.50 113.64 54701.53 88888.00 2008-04-02 18:13:17.409 093 15697.63 113.77 54701.45 88888.00 2008-04-02 18:13:17.909 093 15697.65 113.88 54701.26 88888.00 2008-04-02 18:13:18.409 093 15697.33 113.99 54701.07 88888.00 2008-04-02 18:13:18.909 093 15696.41 113.86 54700.74 88888.00 2008-04-02 18:13:19.409 093 15696.02 113.19 54700.50 88888.00 2008-04-02 18:13:19.909 093 15696.69 112.70 54700.61 88888.00 2008-04-02 18:13:20.409 093 15697.44 112.75 54700.91 88888.00 2008-04-02 18:13:20.909 093 15697.79 113.04 54701.17 88888.00 2008-04-02 18:13:21.409 093 15697.96 113.15 54701.31 88888.00 2008-04-02 18:13:21.909 093 15698.01 113.22 54701.30 88888.00 2008-04-02 18:13:22.409 093 15697.92 113.19 54701.40 88888.00 2008-04-02 18:13:22.909 093 15697.78 113.22 54701.39 88888.00 2008-04-02 18:13:23.409 093 15697.84 113.21 54701.31 88888.00 2008-04-02 18:13:23.909 093 15697.74 113.16 54701.33 88888.00 2008-04-02 18:13:24.409 093 15697.64 113.23 54701.42 88888.00 2008-04-02 18:13:24.909 093 15697.68 113.20 54701.40 88888.00 2008-04-02 18:13:25.409 093 15697.87 113.22 54701.41 88888.00 2008-04-02 18:13:25.909 093 15697.89 113.29 54701.26 88888.00 2008-04-02 18:13:26.409 093 15697.86 113.29 54701.20 88888.00 2008-04-02 18:13:26.909 093 15697.89 113.29 54701.19 88888.00 2008-04-02 18:13:27.409 093 15697.72 113.27 54701.28 88888.00 2008-04-02 18:13:27.909 093 15697.79 113.25 54701.34 88888.00 2008-04-02 18:13:28.409 093 15697.72 113.30 54701.34 88888.00 2008-04-02 18:13:28.909 093 15697.64 113.30 54701.33 88888.00 2008-04-02 18:13:29.409 093 15697.79 113.24 54701.31 88888.00 2008-04-02 18:13:29.909 093 15697.89 113.30 54701.33 88888.00 2008-04-02 18:13:30.409 093 15697.75 113.32 54701.33 88888.00 2008-04-02 18:13:30.909 093 15697.71 113.27 54701.41 88888.00 2008-04-02 18:13:31.409 093 15697.66 113.29 54701.55 88888.00 2008-04-02 18:13:31.909 093 15697.70 113.28 54701.50 88888.00 2008-04-02 18:13:32.409 093 15697.71 113.28 54701.44 88888.00 2008-04-02 18:13:32.909 093 15697.73 113.25 54701.30 88888.00 2008-04-02 18:13:33.409 093 15697.75 113.26 54701.39 88888.00 2008-04-02 18:13:33.909 093 15697.74 113.27 54701.40 88888.00 2008-04-02 18:13:34.409 093 15697.73 113.32 54701.44 88888.00 2008-04-02 18:13:34.909 093 15697.64 113.29 54701.44 88888.00 2008-04-02 18:13:35.409 093 15697.64 113.29 54701.33 88888.00 2008-04-02 18:13:35.909 093 15697.68 113.29 54701.34 88888.00 2008-04-02 18:13:36.409 093 15697.71 113.34 54701.34 88888.00 2008-04-02 18:13:36.909 093 15697.76 113.35 54701.37 88888.00 2008-04-02 18:13:37.409 093 15697.73 113.35 54701.33 88888.00 2008-04-02 18:13:37.909 093 15697.62 113.37 54701.31 88888.00 2008-04-02 18:13:38.409 093 15697.70 113.33 54701.22 88888.00 2008-04-02 18:13:38.909 093 15697.72 113.25 54701.32 88888.00 2008-04-02 18:13:39.409 093 15697.62 113.19 54701.36 88888.00 2008-04-02 18:13:39.909 093 15697.74 113.26 54701.27 88888.00 2008-04-02 18:13:40.409 093 15697.75 113.33 54701.17 88888.00 2008-04-02 18:13:40.909 093 15697.67 113.35 54701.21 88888.00 2008-04-02 18:13:41.409 093 15697.70 113.33 54701.22 88888.00 2008-04-02 18:13:41.909 093 15697.62 113.29 54701.21 88888.00 2008-04-02 18:13:42.409 093 15697.76 113.33 54701.21 88888.00 2008-04-02 18:13:42.909 093 15697.79 113.34 54701.23 88888.00 2008-04-02 18:13:43.409 093 15697.67 113.45 54701.18 88888.00 2008-04-02 18:13:43.909 093 15697.62 113.51 54701.10 88888.00 2008-04-02 18:13:44.409 093 15697.56 113.60 54700.87 88888.00 2008-04-02 18:13:44.909 093 15697.58 113.82 54700.70 88888.00 2008-04-02 18:13:45.409 093 15697.36 114.13 54700.65 88888.00 2008-04-02 18:13:45.909 093 15696.89 114.40 54700.54 88888.00 2008-04-02 18:13:46.409 093 15696.09 114.48 54700.33 88888.00 2008-04-02 18:13:46.909 093 15695.45 113.97 54700.15 88888.00 2008-04-02 18:13:47.409 093 15695.24 113.28 54700.15 88888.00 2008-04-02 18:13:47.909 093 15695.90 112.77 54700.33 88888.00 2008-04-02 18:13:48.409 093 15696.59 112.64 54700.61 88888.00 2008-04-02 18:13:48.909 093 15697.14 112.70 54700.69 88888.00 2008-04-02 18:13:49.409 093 15697.32 112.90 54700.86 88888.00 2008-04-02 18:13:49.909 093 15697.39 113.09 54700.94 88888.00 2008-04-02 18:13:50.409 093 15697.33 113.10 54701.01 88888.00 2008-04-02 18:13:50.909 093 15697.35 113.16 54701.12 88888.00 2008-04-02 18:13:51.409 093 15697.36 113.32 54701.16 88888.00 2008-04-02 18:13:51.909 093 15697.42 113.41 54701.16 88888.00 2008-04-02 18:13:52.409 093 15697.39 113.38 54701.28 88888.00 2008-04-02 18:13:52.909 093 15697.34 113.38 54701.19 88888.00 2008-04-02 18:13:53.409 093 15697.35 113.49 54701.15 88888.00 2008-04-02 18:13:53.909 093 15697.21 113.51 54701.12 88888.00 2008-04-02 18:13:54.409 093 15697.21 113.37 54701.10 88888.00 2008-04-02 18:13:54.909 093 15697.23 113.41 54701.16 88888.00 2008-04-02 18:13:55.409 093 15697.19 113.41 54701.09 88888.00 2008-04-02 18:13:55.909 093 15697.13 113.42 54701.07 88888.00 2008-04-02 18:13:56.409 093 15697.17 113.40 54701.01 88888.00 2008-04-02 18:13:56.909 093 15697.21 113.38 54700.95 88888.00 2008-04-02 18:13:57.409 093 15697.32 113.42 54700.90 88888.00 2008-04-02 18:13:57.909 093 15697.31 113.44 54701.07 88888.00 2008-04-02 18:13:58.409 093 15697.15 113.38 54701.19 88888.00 2008-04-02 18:13:58.909 093 15697.14 113.39 54701.26 88888.00 2008-04-02 18:13:59.409 093 15697.31 113.37 54701.21 88888.00 2008-04-02 18:13:59.909 093 15697.26 113.33 54701.24 88888.00 2008-04-02 18:14:00.409 093 15697.19 113.36 54701.34 88888.00 2008-04-02 18:14:00.909 093 15697.21 113.46 54701.31 88888.00 2008-04-02 18:14:01.409 093 15697.41 113.48 54701.31 88888.00 2008-04-02 18:14:01.909 093 15697.41 113.44 54701.22 88888.00 2008-04-02 18:14:02.409 093 15697.29 113.39 54701.15 88888.00 2008-04-02 18:14:02.909 093 15697.20 113.39 54701.18 88888.00 2008-04-02 18:14:03.409 093 15697.27 113.37 54701.26 88888.00 2008-04-02 18:14:03.909 093 15697.22 113.39 54701.27 88888.00 2008-04-02 18:14:04.409 093 15697.20 113.38 54701.29 88888.00 2008-04-02 18:14:04.909 093 15697.22 113.41 54701.33 88888.00 2008-04-02 18:14:05.409 093 15697.14 113.41 54701.24 88888.00 2008-04-02 18:14:05.909 093 15697.13 113.34 54701.20 88888.00 2008-04-02 18:14:06.409 093 15697.12 113.34 54701.09 88888.00 2008-04-02 18:14:06.909 093 15697.13 113.34 54701.13 88888.00 2008-04-02 18:14:07.409 093 15697.10 113.34 54701.15 88888.00 2008-04-02 18:14:07.909 093 15697.17 113.40 54701.10 88888.00 2008-04-02 18:14:08.409 093 15697.20 113.37 54701.23 88888.00 2008-04-02 18:14:08.909 093 15697.09 113.34 54701.09 88888.00 2008-04-02 18:14:09.409 093 15696.98 113.41 54701.12 88888.00 2008-04-02 18:14:09.909 093 15696.82 113.36 54701.13 88888.00 2008-04-02 18:14:10.409 093 15696.99 113.25 54701.27 88888.00 2008-04-02 18:14:10.909 093 15696.96 113.27 54701.27 88888.00 2008-04-02 18:14:11.409 093 15696.92 113.35 54701.18 88888.00 2008-04-02 18:14:11.909 093 15696.82 113.33 54701.26 88888.00 2008-04-02 18:14:12.409 093 15696.93 113.28 54701.15 88888.00 2008-04-02 18:14:12.909 093 15697.05 113.22 54701.19 88888.00 2008-04-02 18:14:13.409 093 15696.91 113.19 54701.22 88888.00 2008-04-02 18:14:13.909 093 15696.89 113.17 54701.21 88888.00 2008-04-02 18:14:14.409 093 15697.00 113.20 54701.16 88888.00 2008-04-02 18:14:14.909 093 15696.98 113.10 54701.17 88888.00 2008-04-02 18:14:15.409 093 15697.11 113.13 54701.16 88888.00 2008-04-02 18:14:15.909 093 15697.09 113.19 54701.23 88888.00 2008-04-02 18:14:16.409 093 15696.99 113.23 54701.22 88888.00 2008-04-02 18:14:16.909 093 15697.04 113.14 54701.19 88888.00 2008-04-02 18:14:17.409 093 15697.04 113.11 54701.12 88888.00 2008-04-02 18:14:17.909 093 15696.98 113.07 54701.12 88888.00 2008-04-02 18:14:18.409 093 15696.95 113.00 54701.16 88888.00 2008-04-02 18:14:18.909 093 15696.90 112.99 54701.13 88888.00 2008-04-02 18:14:19.409 093 15697.04 112.99 54701.13 88888.00 2008-04-02 18:14:19.909 093 15697.01 112.91 54701.18 88888.00 2008-04-02 18:14:20.409 093 15696.89 112.89 54701.26 88888.00 2008-04-02 18:14:20.909 093 15696.88 112.88 54701.26 88888.00 2008-04-02 18:14:21.409 093 15696.81 112.91 54701.11 88888.00 2008-04-02 18:14:21.909 093 15696.81 112.90 54701.12 88888.00 2008-04-02 18:14:22.409 093 15696.73 112.89 54701.07 88888.00 2008-04-02 18:14:22.909 093 15696.75 112.85 54701.06 88888.00 2008-04-02 18:14:23.409 093 15696.77 112.80 54701.01 88888.00 2008-04-02 18:14:23.909 093 15696.83 112.75 54701.00 88888.00 2008-04-02 18:14:24.409 093 15696.86 112.70 54701.15 88888.00 2008-04-02 18:14:24.909 093 15696.92 112.63 54701.19 88888.00 2008-04-02 18:14:25.409 093 15696.85 112.64 54701.20 88888.00 2008-04-02 18:14:25.909 093 15696.91 112.67 54701.26 88888.00 2008-04-02 18:14:26.409 093 15696.98 112.64 54701.20 88888.00 2008-04-02 18:14:26.909 093 15696.95 112.64 54701.11 88888.00 2008-04-02 18:14:27.409 093 15696.82 112.56 54701.11 88888.00 2008-04-02 18:14:27.909 093 15696.80 112.51 54701.26 88888.00 2008-04-02 18:14:28.409 093 15696.92 112.53 54701.27 88888.00 2008-04-02 18:14:28.909 093 15696.78 112.56 54701.26 88888.00 2008-04-02 18:14:29.409 093 15696.74 112.55 54701.30 88888.00 2008-04-02 18:14:29.909 093 15696.85 112.54 54701.22 88888.00 2008-04-02 18:14:30.409 093 15696.84 112.53 54701.15 88888.00 2008-04-02 18:14:30.909 093 15696.96 112.46 54701.17 88888.00 2008-04-02 18:14:31.409 093 15697.05 112.44 54701.22 88888.00 2008-04-02 18:14:31.909 093 15696.90 112.43 54701.21 88888.00 2008-04-02 18:14:32.409 093 15696.83 112.40 54701.20 88888.00 2008-04-02 18:14:32.909 093 15696.68 112.34 54701.24 88888.00 2008-04-02 18:14:33.409 093 15696.75 112.29 54701.32 88888.00 2008-04-02 18:14:33.909 093 15696.73 112.27 54701.28 88888.00 2008-04-02 18:14:34.409 093 15696.72 112.29 54701.16 88888.00 2008-04-02 18:14:34.909 093 15696.81 112.31 54701.13 88888.00 2008-04-02 18:14:35.409 093 15696.59 112.30 54701.01 88888.00 2008-04-02 18:14:35.909 093 15696.43 112.31 54701.15 88888.00 2008-04-02 18:14:36.409 093 15696.57 112.29 54701.16 88888.00 2008-04-02 18:14:36.909 093 15696.71 112.28 54701.11 88888.00 2008-04-02 18:14:37.409 093 15696.86 112.33 54701.19 88888.00 2008-04-02 18:14:37.909 093 15696.84 112.34 54701.18 88888.00 2008-04-02 18:14:38.409 093 15696.79 112.36 54701.15 88888.00 2008-04-02 18:14:38.909 093 15696.78 112.37 54701.11 88888.00 2008-04-02 18:14:39.409 093 15696.77 112.43 54701.11 88888.00 2008-04-02 18:14:39.909 093 15696.79 112.46 54701.29 88888.00 2008-04-02 18:14:40.409 093 15696.75 112.51 54701.29 88888.00 2008-04-02 18:14:40.909 093 15696.73 112.49 54701.33 88888.00 2008-04-02 18:14:41.409 093 15696.71 112.48 54701.31 88888.00 2008-04-02 18:14:41.909 093 15696.81 112.47 54701.31 88888.00 2008-04-02 18:14:42.409 093 15696.72 112.50 54701.11 88888.00 2008-04-02 18:14:42.909 093 15696.69 112.59 54701.17 88888.00 2008-04-02 18:14:43.409 093 15696.78 112.68 54701.20 88888.00 2008-04-02 18:14:43.909 093 15696.89 112.64 54701.07 88888.00 2008-04-02 18:14:44.406 093 15696.77 112.67 54700.96 88888.00 2008-04-02 18:14:44.906 093 15696.83 112.71 54700.95 88888.00 2008-04-02 18:14:45.406 093 15697.00 112.71 54700.96 88888.00 2008-04-02 18:14:45.906 093 15696.98 112.74 54701.02 88888.00 2008-04-02 18:14:46.406 093 15696.94 112.80 54700.88 88888.00 2008-04-02 18:14:46.906 093 15697.02 112.83 54700.88 88888.00 2008-04-02 18:14:47.406 093 15696.96 112.86 54700.79 88888.00 2008-04-02 18:14:47.906 093 15696.91 112.78 54700.83 88888.00 2008-04-02 18:14:48.406 093 15696.71 112.88 54701.06 88888.00 2008-04-02 18:14:48.906 093 15696.82 112.93 54701.04 88888.00 2008-04-02 18:14:49.406 093 15697.00 113.00 54701.00 88888.00 2008-04-02 18:14:49.906 093 15696.93 112.96 54700.99 88888.00 2008-04-02 18:14:50.406 093 15696.80 113.03 54700.97 88888.00 2008-04-02 18:14:50.906 093 15696.73 113.09 54700.94 88888.00 2008-04-02 18:14:51.406 093 15696.83 113.03 54700.99 88888.00 2008-04-02 18:14:51.906 093 15696.74 113.04 54700.94 88888.00 2008-04-02 18:14:52.406 093 15696.72 113.07 54700.94 88888.00 2008-04-02 18:14:52.906 093 15696.69 113.10 54700.98 88888.00 2008-04-02 18:14:53.406 093 15696.78 113.10 54700.97 88888.00 2008-04-02 18:14:53.906 093 15696.69 113.03 54701.05 88888.00 2008-04-02 18:14:54.406 093 15696.79 113.11 54701.01 88888.00 2008-04-02 18:14:54.906 093 15696.77 113.19 54700.97 88888.00 2008-04-02 18:14:55.406 093 15696.86 113.23 54700.97 88888.00 2008-04-02 18:14:55.906 093 15696.96 113.24 54700.96 88888.00 2008-04-02 18:14:56.406 093 15696.98 113.25 54701.00 88888.00 2008-04-02 18:14:56.906 093 15696.92 113.32 54701.04 88888.00 2008-04-02 18:14:57.406 093 15696.81 113.29 54701.02 88888.00 2008-04-02 18:14:57.906 093 15696.83 113.33 54700.99 88888.00 2008-04-02 18:14:58.406 093 15696.85 113.34 54701.08 88888.00 2008-04-02 18:14:58.906 093 15696.91 113.37 54701.17 88888.00 2008-04-02 18:14:59.406 093 15696.88 113.49 54701.08 88888.00 2008-04-02 18:14:59.906 093 15696.83 113.56 54701.07 88888.00 2008-04-02 18:15:00.406 093 15696.68 113.59 54701.02 88888.00 2008-04-02 18:15:00.906 093 15696.71 113.58 54701.02 88888.00 2008-04-02 18:15:01.406 093 15696.83 113.56 54700.96 88888.00 2008-04-02 18:15:01.906 093 15696.85 113.62 54700.95 88888.00 2008-04-02 18:15:02.406 093 15696.80 113.63 54700.91 88888.00 2008-04-02 18:15:02.906 093 15696.75 113.72 54700.77 88888.00 2008-04-02 18:15:03.406 093 15696.78 113.83 54700.68 88888.00 2008-04-02 18:15:03.906 093 15696.64 113.74 54700.42 88888.00 2008-04-02 18:15:04.406 093 15696.65 113.59 54700.04 88888.00 2008-04-02 18:15:04.906 093 15696.69 113.50 54699.95 88888.00 2008-04-02 18:15:05.406 093 15696.94 113.59 54700.22 88888.00 2008-04-02 18:15:05.906 093 15696.88 113.71 54700.46 88888.00 2008-04-02 18:15:06.406 093 15696.74 113.76 54700.62 88888.00 2008-04-02 18:15:06.906 093 15696.70 113.69 54700.76 88888.00 2008-04-02 18:15:07.406 093 15696.64 113.76 54700.84 88888.00 2008-04-02 18:15:07.906 093 15696.71 113.76 54700.90 88888.00 2008-04-02 18:15:08.406 093 15696.77 113.71 54700.97 88888.00 2008-04-02 18:15:08.906 093 15696.59 113.70 54700.95 88888.00 2008-04-02 18:15:09.406 093 15696.61 113.73 54700.93 88888.00 2008-04-02 18:15:09.906 093 15696.61 113.73 54700.84 88888.00 2008-04-02 18:15:10.406 093 15696.57 113.76 54700.76 88888.00 2008-04-02 18:15:10.906 093 15696.61 113.77 54700.81 88888.00 2008-04-02 18:15:11.406 093 15696.68 113.73 54700.80 88888.00 2008-04-02 18:15:11.906 093 15696.69 113.71 54700.74 88888.00 2008-04-02 18:15:12.406 093 15696.55 113.74 54700.69 88888.00 2008-04-02 18:15:12.906 093 15696.63 113.74 54700.72 88888.00 2008-04-02 18:15:13.406 093 15696.73 113.87 54700.80 88888.00 2008-04-02 18:15:13.906 093 15696.55 113.86 54700.87 88888.00 2008-04-02 18:15:14.406 093 15696.47 113.82 54700.80 88888.00 2008-04-02 18:15:14.906 093 15696.51 113.83 54700.74 88888.00 2008-04-02 18:15:15.406 093 15696.62 113.84 54700.74 88888.00 2008-04-02 18:15:15.906 093 15696.55 113.83 54700.68 88888.00 2008-04-02 18:15:16.406 093 15696.57 113.84 54700.83 88888.00 2008-04-02 18:15:16.906 093 15696.53 113.78 54700.89 88888.00 2008-04-02 18:15:17.406 093 15696.48 113.81 54700.69 88888.00 2008-04-02 18:15:17.906 093 15696.60 113.82 54700.68 88888.00 2008-04-02 18:15:18.406 093 15696.52 113.75 54700.69 88888.00 2008-04-02 18:15:18.906 093 15696.40 113.81 54700.76 88888.00 2008-04-02 18:15:19.406 093 15696.44 113.74 54700.81 88888.00 2008-04-02 18:15:19.906 093 15696.53 113.62 54700.68 88888.00 2008-04-02 18:15:20.406 093 15696.53 113.62 54700.61 88888.00 2008-04-02 18:15:20.906 093 15696.61 113.63 54700.65 88888.00 2008-04-02 18:15:21.406 093 15696.60 113.52 54700.76 88888.00 2008-04-02 18:15:21.906 093 15696.65 113.57 54700.74 88888.00 2008-04-02 18:15:22.406 093 15696.68 113.56 54700.74 88888.00 2008-04-02 18:15:22.906 093 15696.59 113.49 54700.80 88888.00 2008-04-02 18:15:23.406 093 15696.77 113.52 54700.75 88888.00 2008-04-02 18:15:23.906 093 15696.81 113.56 54700.75 88888.00 2008-04-02 18:15:24.406 093 15696.59 113.54 54700.67 88888.00 2008-04-02 18:15:24.906 093 15696.40 113.48 54700.59 88888.00 2008-04-02 18:15:25.406 093 15696.59 113.36 54700.58 88888.00 2008-04-02 18:15:25.906 093 15696.70 113.33 54700.54 88888.00 2008-04-02 18:15:26.406 093 15696.51 113.38 54700.54 88888.00 2008-04-02 18:15:26.906 093 15696.33 113.30 54700.61 88888.00 2008-04-02 18:15:27.406 093 15696.31 113.20 54700.63 88888.00 2008-04-02 18:15:27.906 093 15696.19 113.12 54700.61 88888.00 2008-04-02 18:15:28.406 093 15696.11 113.09 54700.63 88888.00 2008-04-02 18:15:28.906 093 15695.93 113.07 54700.73 88888.00 2008-04-02 18:15:29.406 093 15695.95 113.15 54700.57 88888.00 2008-04-02 18:15:29.906 093 15695.99 113.17 54700.56 88888.00 2008-04-02 18:15:30.406 093 15696.10 113.11 54700.38 88888.00 2008-04-02 18:15:30.906 093 15696.13 112.99 54700.32 88888.00 2008-04-02 18:15:31.406 093 15695.91 112.89 54700.22 88888.00 2008-04-02 18:15:31.906 093 15695.62 112.89 54700.00 88888.00 2008-04-02 18:15:32.406 093 15695.44 112.61 54699.59 88888.00 2008-04-02 18:15:32.906 093 15695.82 112.31 54699.45 88888.00 2008-04-02 18:15:33.406 093 15696.11 112.41 54699.70 88888.00 2008-04-02 18:15:33.906 093 15696.18 112.56 54700.08 88888.00 2008-04-02 18:15:34.406 093 15696.02 112.54 54700.33 88888.00 2008-04-02 18:15:34.906 093 15695.80 112.58 54700.43 88888.00 2008-04-02 18:15:35.406 093 15695.74 112.49 54700.52 88888.00 2008-04-02 18:15:35.906 093 15695.68 112.50 54700.65 88888.00 2008-04-02 18:15:36.406 093 15695.65 112.47 54700.56 88888.00 2008-04-02 18:15:36.906 093 15695.71 112.43 54700.50 88888.00 2008-04-02 18:15:37.406 093 15695.74 112.38 54700.51 88888.00 2008-04-02 18:15:37.906 093 15695.65 112.34 54700.66 88888.00 2008-04-02 18:15:38.406 093 15695.59 112.34 54700.79 88888.00 2008-04-02 18:15:38.906 093 15695.67 112.30 54700.84 88888.00 2008-04-02 18:15:39.406 093 15695.62 112.22 54700.78 88888.00 2008-04-02 18:15:39.906 093 15695.62 112.17 54700.67 88888.00 2008-04-02 18:15:40.406 093 15695.71 112.23 54700.69 88888.00 2008-04-02 18:15:40.906 093 15695.61 112.18 54700.68 88888.00 2008-04-02 18:15:41.406 093 15695.41 112.15 54700.68 88888.00 2008-04-02 18:15:41.906 093 15695.44 112.12 54700.59 88888.00 2008-04-02 18:15:42.406 093 15695.39 112.07 54700.64 88888.00 2008-04-02 18:15:42.906 093 15695.48 112.09 54700.68 88888.00 2008-04-02 18:15:43.406 093 15695.55 112.17 54700.72 88888.00 2008-04-02 18:15:43.906 093 15695.61 112.15 54700.72 88888.00 2008-04-02 18:15:44.406 093 15695.66 112.14 54700.69 88888.00 2008-04-02 18:15:44.906 093 15695.68 112.10 54700.76 88888.00 2008-04-02 18:15:45.406 093 15695.75 112.11 54700.59 88888.00 2008-04-02 18:15:45.906 093 15695.85 112.09 54700.41 88888.00 2008-04-02 18:15:46.406 093 15696.00 111.98 54700.30 88888.00 2008-04-02 18:15:46.906 093 15696.01 111.88 54700.45 88888.00 2008-04-02 18:15:47.406 093 15695.97 111.81 54700.61 88888.00 2008-04-02 18:15:47.906 093 15695.97 111.88 54700.65 88888.00 2008-04-02 18:15:48.406 093 15695.82 111.96 54700.68 88888.00 2008-04-02 18:15:48.906 093 15695.80 112.00 54700.74 88888.00 2008-04-02 18:15:49.406 093 15695.79 112.00 54700.86 88888.00 2008-04-02 18:15:49.906 093 15695.74 112.03 54700.89 88888.00 2008-04-02 18:15:50.406 093 15695.74 111.94 54700.93 88888.00 2008-04-02 18:15:50.906 093 15695.79 111.98 54700.98 88888.00 2008-04-02 18:15:51.406 093 15695.84 112.10 54700.94 88888.00 2008-04-02 18:15:51.906 093 15695.78 112.05 54700.81 88888.00 2008-04-02 18:15:52.406 093 15695.85 111.96 54700.69 88888.00 2008-04-02 18:15:52.906 093 15695.96 111.90 54700.77 88888.00 2008-04-02 18:15:53.406 093 15695.93 112.02 54700.70 88888.00 2008-04-02 18:15:53.906 093 15696.07 112.04 54700.73 88888.00 2008-04-02 18:15:54.406 093 15696.10 112.10 54700.72 88888.00 2008-04-02 18:15:54.906 093 15695.91 112.10 54700.68 88888.00 2008-04-02 18:15:55.406 093 15695.85 112.09 54700.66 88888.00 2008-04-02 18:15:55.906 093 15695.89 112.06 54700.66 88888.00 2008-04-02 18:15:56.406 093 15696.05 112.07 54700.68 88888.00 2008-04-02 18:15:56.906 093 15696.03 112.10 54700.75 88888.00 2008-04-02 18:15:57.406 093 15695.84 112.13 54700.86 88888.00 2008-04-02 18:15:57.906 093 15695.85 112.18 54701.00 88888.00 2008-04-02 18:15:58.406 093 15696.01 112.19 54701.04 88888.00 2008-04-02 18:15:58.906 093 15696.10 112.23 54701.00 88888.00 2008-04-02 18:15:59.406 093 15695.87 112.35 54701.05 88888.00 2008-04-02 18:15:59.906 093 15695.90 112.43 54701.11 88888.00 2008-04-02 18:16:00.406 093 15695.95 112.40 54701.01 88888.00 2008-04-02 18:16:00.906 093 15695.81 112.38 54700.91 88888.00 2008-04-02 18:16:01.406 093 15695.86 112.38 54700.90 88888.00 2008-04-02 18:16:01.906 093 15695.93 112.39 54700.99 88888.00 2008-04-02 18:16:02.406 093 15695.89 112.43 54700.84 88888.00 2008-04-02 18:16:02.906 093 15696.18 112.47 54700.83 88888.00 2008-04-02 18:16:03.406 093 15696.26 112.49 54700.91 88888.00 2008-04-02 18:16:03.906 093 15696.19 112.47 54700.83 88888.00 2008-04-02 18:16:04.406 093 15696.27 112.54 54700.81 88888.00 2008-04-02 18:16:04.906 093 15696.36 112.59 54700.87 88888.00 2008-04-02 18:16:05.406 093 15696.34 112.63 54700.81 88888.00 2008-04-02 18:16:05.906 093 15696.31 112.68 54700.70 88888.00 2008-04-02 18:16:06.406 093 15696.29 112.70 54700.83 88888.00 2008-04-02 18:16:06.906 093 15696.16 112.73 54700.79 88888.00 2008-04-02 18:16:07.406 093 15696.03 112.78 54700.78 88888.00 2008-04-02 18:16:07.906 093 15696.23 112.80 54700.85 88888.00 2008-04-02 18:16:08.406 093 15696.21 112.78 54700.77 88888.00 2008-04-02 18:16:08.906 093 15696.11 112.75 54700.85 88888.00 2008-04-02 18:16:09.406 093 15696.20 112.77 54700.87 88888.00 2008-04-02 18:16:09.906 093 15696.12 112.86 54700.95 88888.00 2008-04-02 18:16:10.406 093 15696.11 112.96 54701.00 88888.00 2008-04-02 18:16:10.906 093 15696.21 112.99 54700.81 88888.00 2008-04-02 18:16:11.406 093 15696.28 113.07 54700.74 88888.00 2008-04-02 18:16:11.906 093 15696.30 113.09 54700.68 88888.00 2008-04-02 18:16:12.406 093 15696.28 113.11 54700.75 88888.00 2008-04-02 18:16:12.906 093 15696.16 113.19 54700.74 88888.00 2008-04-02 18:16:13.406 093 15696.19 113.22 54700.80 88888.00 2008-04-02 18:16:13.906 093 15696.07 113.23 54700.77 88888.00 2008-04-02 18:16:14.406 093 15696.12 113.16 54700.69 88888.00 2008-04-02 18:16:14.906 093 15696.13 113.11 54700.86 88888.00 2008-04-02 18:16:15.406 093 15696.27 113.15 54700.74 88888.00 2008-04-02 18:16:15.906 093 15696.09 113.17 54700.73 88888.00 2008-04-02 18:16:16.406 093 15696.05 113.17 54700.88 88888.00 2008-04-02 18:16:16.906 093 15696.07 113.23 54700.93 88888.00 2008-04-02 18:16:17.406 093 15696.17 113.30 54700.78 88888.00 2008-04-02 18:16:17.906 093 15696.28 113.28 54700.73 88888.00 2008-04-02 18:16:18.406 093 15696.09 113.26 54700.88 88888.00 2008-04-02 18:16:18.906 093 15695.96 113.29 54700.86 88888.00 2008-04-02 18:16:19.406 093 15696.00 113.24 54700.81 88888.00 2008-04-02 18:16:19.906 093 15695.95 113.29 54700.74 88888.00 2008-04-02 18:16:20.406 093 15695.81 113.33 54700.83 88888.00 2008-04-02 18:16:20.906 093 15695.84 113.29 54700.89 88888.00 2008-04-02 18:16:21.406 093 15695.74 113.23 54700.83 88888.00 2008-04-02 18:16:21.906 093 15695.67 113.22 54700.72 88888.00 2008-04-02 18:16:22.406 093 15695.66 113.22 54700.62 88888.00 2008-04-02 18:16:22.906 093 15695.77 113.24 54700.52 88888.00 2008-04-02 18:16:23.406 093 15695.79 113.29 54700.54 88888.00 2008-04-02 18:16:23.906 093 15695.72 113.17 54700.56 88888.00 2008-04-02 18:16:24.406 093 15695.76 113.17 54700.59 88888.00 2008-04-02 18:16:24.906 093 15695.72 113.19 54700.56 88888.00 2008-04-02 18:16:25.406 093 15695.62 113.12 54700.50 88888.00 2008-04-02 18:16:25.906 093 15695.60 113.02 54700.54 88888.00 2008-04-02 18:16:26.406 093 15695.61 112.99 54700.52 88888.00 2008-04-02 18:16:26.906 093 15695.60 113.04 54700.46 88888.00 2008-04-02 18:16:27.406 093 15695.57 113.02 54700.50 88888.00 2008-04-02 18:16:27.906 093 15695.66 113.01 54700.51 88888.00 2008-04-02 18:16:28.406 093 15695.58 112.99 54700.48 88888.00 2008-04-02 18:16:28.906 093 15695.58 112.89 54700.44 88888.00 2008-04-02 18:16:29.406 093 15695.43 112.87 54700.35 88888.00 2008-04-02 18:16:29.906 093 15695.44 112.82 54700.40 88888.00 2008-04-02 18:16:30.406 093 15695.41 112.80 54700.38 88888.00 2008-04-02 18:16:30.906 093 15695.40 112.84 54700.43 88888.00 2008-04-02 18:16:31.406 093 15695.41 112.83 54700.48 88888.00 2008-04-02 18:16:31.906 093 15695.35 112.83 54700.48 88888.00 2008-04-02 18:16:32.406 093 15695.27 112.87 54700.50 88888.00 2008-04-02 18:16:32.906 093 15695.28 112.84 54700.61 88888.00 2008-04-02 18:16:33.406 093 15695.31 112.72 54700.65 88888.00 2008-04-02 18:16:33.906 093 15695.26 112.64 54700.57 88888.00 2008-04-02 18:16:34.406 093 15695.16 112.66 54700.53 88888.00 2008-04-02 18:16:34.906 093 15695.25 112.65 54700.50 88888.00 2008-04-02 18:16:35.406 093 15695.36 112.64 54700.56 88888.00 2008-04-02 18:16:35.906 093 15695.39 112.65 54700.52 88888.00 2008-04-02 18:16:36.406 093 15695.27 112.63 54700.45 88888.00 2008-04-02 18:16:36.906 093 15695.31 112.63 54700.42 88888.00 2008-04-02 18:16:37.406 093 15695.35 112.61 54700.37 88888.00 2008-04-02 18:16:37.906 093 15695.36 112.65 54700.42 88888.00 2008-04-02 18:16:38.406 093 15695.40 112.63 54700.35 88888.00 2008-04-02 18:16:38.906 093 15695.37 112.60 54700.32 88888.00 2008-04-02 18:16:39.406 093 15695.51 112.62 54700.34 88888.00 2008-04-02 18:16:39.906 093 15695.57 112.56 54700.22 88888.00 2008-04-02 18:16:40.406 093 15695.60 112.55 54700.09 88888.00 2008-04-02 18:16:40.906 093 15695.50 112.56 54700.13 88888.00 2008-04-02 18:16:41.406 093 15695.57 112.60 54700.22 88888.00 2008-04-02 18:16:41.906 093 15695.58 112.65 54700.27 88888.00 2008-04-02 18:16:42.406 093 15695.60 112.56 54700.43 88888.00 2008-04-02 18:16:42.906 093 15695.62 112.48 54700.37 88888.00 2008-04-02 18:16:43.406 093 15695.54 112.38 54700.23 88888.00 2008-04-02 18:16:43.906 093 15695.61 112.31 54700.19 88888.00 2008-04-02 18:16:44.406 093 15695.60 112.34 54700.34 88888.00 2008-04-02 18:16:44.906 093 15695.45 112.31 54700.40 88888.00 2008-04-02 18:16:45.406 093 15695.44 112.24 54700.46 88888.00 2008-04-02 18:16:45.906 093 15695.58 112.23 54700.45 88888.00 2008-04-02 18:16:46.406 093 15695.46 112.24 54700.42 88888.00 2008-04-02 18:16:46.906 093 15695.39 112.13 54700.36 88888.00 2008-04-02 18:16:47.406 093 15695.38 112.12 54700.23 88888.00 2008-04-02 18:16:47.906 093 15695.51 112.09 54700.01 88888.00 2008-04-02 18:16:48.406 093 15695.62 112.10 54699.76 88888.00 2008-04-02 18:16:48.906 093 15695.92 112.14 54699.51 88888.00 2008-04-02 18:16:49.406 093 15695.84 112.18 54699.65 88888.00 2008-04-02 18:16:49.906 093 15695.60 112.24 54699.84 88888.00 2008-04-02 18:16:50.406 093 15695.48 112.23 54699.97 88888.00 2008-04-02 18:16:50.906 093 15695.58 112.17 54700.08 88888.00 2008-04-02 18:16:51.406 093 15695.70 112.14 54700.22 88888.00 2008-04-02 18:16:51.906 093 15695.58 112.13 54700.30 88888.00 2008-04-02 18:16:52.406 093 15695.67 112.12 54700.24 88888.00 2008-04-02 18:16:52.906 093 15695.87 112.09 54700.15 88888.00 2008-04-02 18:16:53.406 093 15695.82 112.12 54700.25 88888.00 2008-04-02 18:16:53.906 093 15695.82 112.14 54700.36 88888.00 2008-04-02 18:16:54.406 093 15695.90 112.11 54700.30 88888.00 2008-04-02 18:16:54.906 093 15695.92 112.15 54700.32 88888.00 2008-04-02 18:16:55.406 093 15695.79 112.14 54700.42 88888.00 2008-04-02 18:16:55.906 093 15695.80 112.04 54700.32 88888.00 2008-04-02 18:16:56.406 093 15695.66 112.03 54700.27 88888.00 2008-04-02 18:16:56.906 093 15695.69 112.06 54700.21 88888.00 2008-04-02 18:16:57.406 093 15695.81 112.09 54700.11 88888.00 2008-04-02 18:16:57.906 093 15695.66 112.22 54699.80 88888.00 2008-04-02 18:16:58.406 093 15695.81 112.31 54699.48 88888.00 2008-04-02 18:16:58.906 093 15696.18 112.26 54699.41 88888.00 2008-04-02 18:16:59.406 093 15696.39 112.14 54699.67 88888.00 2008-04-02 18:16:59.906 093 15696.22 112.13 54699.84 88888.00 2008-04-02 18:17:00.406 093 15696.20 112.13 54699.86 88888.00 2008-04-02 18:17:00.906 093 15696.17 112.21 54699.70 88888.00 2008-04-02 18:17:01.406 093 15695.90 112.44 54699.45 88888.00 2008-04-02 18:17:01.906 093 15695.48 112.46 54699.17 88888.00 2008-04-02 18:17:02.406 093 15695.47 112.15 54699.11 88888.00 2008-04-02 18:17:02.906 093 15695.61 111.89 54699.34 88888.00 2008-04-02 18:17:03.406 093 15695.87 111.90 54699.79 88888.00 2008-04-02 18:17:03.906 093 15695.98 112.00 54700.01 88888.00 2008-04-02 18:17:04.406 093 15696.10 112.07 54700.13 88888.00 2008-04-02 18:17:04.906 093 15696.17 112.12 54700.33 88888.00 2008-04-02 18:17:05.406 093 15696.17 112.15 54700.48 88888.00 2008-04-02 18:17:05.906 093 15696.19 112.13 54700.46 88888.00 2008-04-02 18:17:06.406 093 15696.28 112.09 54700.35 88888.00 2008-04-02 18:17:06.906 093 15696.20 112.02 54700.32 88888.00 2008-04-02 18:17:07.406 093 15696.27 112.00 54700.51 88888.00 2008-04-02 18:17:07.906 093 15696.26 112.00 54700.40 88888.00 2008-04-02 18:17:08.406 093 15696.29 112.03 54700.46 88888.00 2008-04-02 18:17:08.906 093 15696.39 112.04 54700.52 88888.00 2008-04-02 18:17:09.406 093 15696.31 112.15 54700.47 88888.00 2008-04-02 18:17:09.906 093 15696.17 112.21 54700.41 88888.00 2008-04-02 18:17:10.406 093 15696.07 112.19 54700.42 88888.00 2008-04-02 18:17:10.906 093 15696.13 112.15 54700.46 88888.00 2008-04-02 18:17:11.406 093 15696.31 112.15 54700.53 88888.00 2008-04-02 18:17:11.906 093 15696.38 112.23 54700.54 88888.00 2008-04-02 18:17:12.406 093 15696.47 112.23 54700.41 88888.00 2008-04-02 18:17:12.906 093 15696.48 112.23 54700.41 88888.00 2008-04-02 18:17:13.406 093 15696.51 112.18 54700.58 88888.00 2008-04-02 18:17:13.906 093 15696.51 112.21 54700.57 88888.00 2008-04-02 18:17:14.406 093 15696.53 112.25 54700.59 88888.00 2008-04-02 18:17:14.906 093 15696.51 112.27 54700.63 88888.00 2008-04-02 18:17:15.406 093 15696.49 112.28 54700.56 88888.00 2008-04-02 18:17:15.906 093 15696.52 112.29 54700.62 88888.00 2008-04-02 18:17:16.406 093 15696.57 112.29 54700.54 88888.00 2008-04-02 18:17:16.906 093 15696.54 112.18 54700.56 88888.00 2008-04-02 18:17:17.406 093 15696.55 112.24 54700.54 88888.00 2008-04-02 18:17:17.906 093 15696.49 112.26 54700.44 88888.00 2008-04-02 18:17:18.406 093 15696.39 112.23 54700.53 88888.00 2008-04-02 18:17:18.906 093 15696.32 112.24 54700.62 88888.00 2008-04-02 18:17:19.406 093 15696.62 112.24 54700.47 88888.00 2008-04-02 18:17:19.906 093 15696.67 112.21 54700.53 88888.00 2008-04-02 18:17:20.406 093 15696.51 112.24 54700.64 88888.00 2008-04-02 18:17:20.906 093 15696.55 112.23 54700.59 88888.00 2008-04-02 18:17:21.406 093 15696.60 112.21 54700.62 88888.00 2008-04-02 18:17:21.906 093 15696.55 112.22 54700.65 88888.00 2008-04-02 18:17:22.406 093 15696.64 112.27 54700.63 88888.00 2008-04-02 18:17:22.906 093 15696.71 112.26 54700.55 88888.00 2008-04-02 18:17:23.406 093 15696.65 112.15 54700.43 88888.00 2008-04-02 18:17:23.906 093 15696.51 112.12 54700.43 88888.00 2008-04-02 18:17:24.406 093 15696.47 112.11 54700.30 88888.00 2008-04-02 18:17:24.906 093 15696.40 112.09 54700.36 88888.00 2008-04-02 18:17:25.406 093 15696.47 112.15 54700.42 88888.00 2008-04-02 18:17:25.906 093 15696.33 112.12 54700.61 88888.00 2008-04-02 18:17:26.406 093 15696.29 112.17 54700.72 88888.00 2008-04-02 18:17:26.906 093 15696.31 112.13 54700.65 88888.00 2008-04-02 18:17:27.406 093 15696.38 112.11 54700.57 88888.00 2008-04-02 18:17:27.906 093 15696.34 112.10 54700.52 88888.00 2008-04-02 18:17:28.406 093 15696.39 112.12 54700.42 88888.00 2008-04-02 18:17:28.906 093 15696.44 112.06 54700.53 88888.00 2008-04-02 18:17:29.406 093 15696.37 111.94 54700.61 88888.00 2008-04-02 18:17:29.906 093 15696.30 111.94 54700.62 88888.00 2008-04-02 18:17:30.406 093 15696.34 111.96 54700.63 88888.00 2008-04-02 18:17:30.906 093 15696.16 111.94 54700.58 88888.00 2008-04-02 18:17:31.406 093 15696.29 111.91 54700.50 88888.00 2008-04-02 18:17:31.906 093 15696.41 111.94 54700.44 88888.00 2008-04-02 18:17:32.406 093 15696.33 112.03 54700.31 88888.00 2008-04-02 18:17:32.906 093 15696.30 112.06 54700.37 88888.00 2008-04-02 18:17:33.406 093 15696.17 112.00 54700.40 88888.00 2008-04-02 18:17:33.906 093 15696.11 111.96 54700.35 88888.00 2008-04-02 18:17:34.406 093 15696.02 112.00 54700.48 88888.00 2008-04-02 18:17:34.906 093 15696.00 112.02 54700.41 88888.00 2008-04-02 18:17:35.406 093 15696.01 111.97 54700.33 88888.00 2008-04-02 18:17:35.906 093 15696.09 111.93 54700.26 88888.00 2008-04-02 18:17:36.406 093 15696.07 111.99 54700.24 88888.00 2008-04-02 18:17:36.906 093 15695.97 112.03 54700.32 88888.00 2008-04-02 18:17:37.406 093 15695.97 111.98 54700.31 88888.00 2008-04-02 18:17:37.906 093 15695.89 112.01 54700.38 88888.00 2008-04-02 18:17:38.406 093 15695.93 111.98 54700.40 88888.00 2008-04-02 18:17:38.906 093 15695.95 112.01 54700.37 88888.00 2008-04-02 18:17:39.406 093 15695.97 112.01 54700.36 88888.00 2008-04-02 18:17:39.906 093 15695.77 112.02 54700.30 88888.00 2008-04-02 18:17:40.406 093 15695.75 112.06 54700.35 88888.00 2008-04-02 18:17:40.906 093 15695.86 112.13 54700.40 88888.00 2008-04-02 18:17:41.406 093 15695.78 112.12 54700.51 88888.00 2008-04-02 18:17:41.906 093 15695.78 112.17 54700.55 88888.00 2008-04-02 18:17:42.406 093 15695.75 112.14 54700.44 88888.00 2008-04-02 18:17:42.906 093 15695.76 112.12 54700.42 88888.00 2008-04-02 18:17:43.406 093 15695.68 112.18 54700.48 88888.00 2008-04-02 18:17:43.906 093 15695.76 112.24 54700.50 88888.00 2008-04-02 18:17:44.406 093 15695.88 112.29 54700.45 88888.00 2008-04-02 18:17:44.906 093 15695.84 112.26 54700.53 88888.00 2008-04-02 18:17:45.406 093 15695.74 112.24 54700.51 88888.00 2008-04-02 18:17:45.906 093 15695.69 112.28 54700.46 88888.00 2008-04-02 18:17:46.406 093 15695.54 112.36 54700.50 88888.00 2008-04-02 18:17:46.906 093 15695.53 112.38 54700.46 88888.00 2008-04-02 18:17:47.406 093 15695.67 112.41 54700.33 88888.00 2008-04-02 18:17:47.906 093 15695.75 112.41 54700.46 88888.00 2008-04-02 18:17:48.406 093 15695.77 112.34 54700.50 88888.00 2008-04-02 18:17:48.906 093 15695.75 112.37 54700.58 88888.00 2008-04-02 18:17:49.406 093 15695.78 112.34 54700.64 88888.00 2008-04-02 18:17:49.906 093 15695.84 112.36 54700.58 88888.00 2008-04-02 18:17:50.406 093 15695.85 112.42 54700.44 88888.00 2008-04-02 18:17:50.906 093 15695.86 112.44 54700.41 88888.00 2008-04-02 18:17:51.406 093 15695.84 112.47 54700.48 88888.00 2008-04-02 18:17:51.906 093 15695.77 112.51 54700.42 88888.00 2008-04-02 18:17:52.406 093 15695.85 112.55 54700.36 88888.00 2008-04-02 18:17:52.906 093 15695.81 112.50 54700.38 88888.00 2008-04-02 18:17:53.406 093 15695.90 112.52 54700.56 88888.00 2008-04-02 18:17:53.906 093 15695.85 112.60 54700.74 88888.00 2008-04-02 18:17:54.406 093 15695.78 112.54 54700.57 88888.00 2008-04-02 18:17:54.906 093 15695.79 112.52 54700.61 88888.00 2008-04-02 18:17:55.406 093 15695.93 112.53 54700.45 88888.00 2008-04-02 18:17:55.906 093 15695.85 112.54 54700.47 88888.00 2008-04-02 18:17:56.406 093 15695.96 112.48 54700.62 88888.00 2008-04-02 18:17:56.906 093 15695.97 112.40 54700.50 88888.00 2008-04-02 18:17:57.406 093 15695.72 112.42 54700.48 88888.00 2008-04-02 18:17:57.906 093 15695.70 112.41 54700.48 88888.00 2008-04-02 18:17:58.406 093 15695.76 112.48 54700.52 88888.00 2008-04-02 18:17:58.906 093 15695.75 112.48 54700.51 88888.00 2008-04-02 18:17:59.406 093 15695.69 112.47 54700.61 88888.00 2008-04-02 18:17:59.906 093 15695.53 112.43 54700.74 88888.00 2008-04-02 18:18:00.406 093 15695.54 112.48 54700.58 88888.00 2008-04-02 18:18:00.906 093 15695.68 112.55 54700.53 88888.00 2008-04-02 18:18:01.406 093 15695.82 112.54 54700.37 88888.00 2008-04-02 18:18:01.906 093 15695.92 112.49 54700.18 88888.00 2008-04-02 18:18:02.406 093 15695.85 112.47 54700.18 88888.00 2008-04-02 18:18:02.906 093 15695.89 112.42 54700.24 88888.00 2008-04-02 18:18:03.406 093 15695.84 112.38 54700.34 88888.00 2008-04-02 18:18:03.906 093 15695.78 112.37 54700.25 88888.00 2008-04-02 18:18:04.406 093 15695.81 112.33 54700.35 88888.00 2008-04-02 18:18:04.906 093 15695.79 112.33 54700.59 88888.00 2008-04-02 18:18:05.406 093 15695.74 112.34 54700.54 88888.00 2008-04-02 18:18:05.906 093 15695.76 112.26 54700.43 88888.00 2008-04-02 18:18:06.406 093 15695.69 112.23 54700.44 88888.00 2008-04-02 18:18:06.906 093 15695.76 112.27 54700.47 88888.00 2008-04-02 18:18:07.406 093 15695.85 112.26 54700.38 88888.00 2008-04-02 18:18:07.906 093 15695.85 112.24 54700.44 88888.00 2008-04-02 18:18:08.406 093 15695.72 112.21 54700.41 88888.00 2008-04-02 18:18:08.906 093 15695.85 112.19 54700.36 88888.00 2008-04-02 18:18:09.406 093 15695.90 112.22 54700.37 88888.00 2008-04-02 18:18:09.906 093 15695.96 112.12 54700.57 88888.00 2008-04-02 18:18:10.406 093 15695.95 112.11 54700.61 88888.00 2008-04-02 18:18:10.906 093 15696.07 112.12 54700.50 88888.00 2008-04-02 18:18:11.406 093 15696.02 112.10 54700.33 88888.00 2008-04-02 18:18:11.906 093 15696.01 112.01 54700.50 88888.00 2008-04-02 18:18:12.406 093 15696.15 112.04 54700.45 88888.00 2008-04-02 18:18:12.906 093 15696.28 112.07 54700.26 88888.00 2008-04-02 18:18:13.406 093 15696.12 112.04 54700.35 88888.00 2008-04-02 18:18:13.906 093 15696.05 112.05 54700.40 88888.00 2008-04-02 18:18:14.406 093 15696.07 112.07 54700.50 88888.00 2008-04-02 18:18:14.906 093 15696.11 112.04 54700.53 88888.00 2008-04-02 18:18:15.406 093 15696.11 111.98 54700.59 88888.00 2008-04-02 18:18:15.906 093 15696.18 111.91 54700.54 88888.00 2008-04-02 18:18:16.406 093 15696.20 111.93 54700.48 88888.00 2008-04-02 18:18:16.906 093 15696.28 112.00 54700.54 88888.00 2008-04-02 18:18:17.406 093 15696.42 112.01 54700.57 88888.00 2008-04-02 18:18:17.906 093 15696.43 111.99 54700.54 88888.00 2008-04-02 18:18:18.406 093 15696.40 111.86 54700.65 88888.00 2008-04-02 18:18:18.906 093 15696.39 111.84 54700.64 88888.00 2008-04-02 18:18:19.406 093 15696.50 111.81 54700.42 88888.00 2008-04-02 18:18:19.906 093 15696.53 111.81 54700.27 88888.00 2008-04-02 18:18:20.406 093 15696.59 111.86 54700.35 88888.00 2008-04-02 18:18:20.906 093 15696.64 111.79 54700.45 88888.00 2008-04-02 18:18:21.406 093 15696.58 111.80 54700.47 88888.00 2008-04-02 18:18:21.906 093 15696.55 111.78 54700.56 88888.00 2008-04-02 18:18:22.406 093 15696.49 111.74 54700.57 88888.00 2008-04-02 18:18:22.906 093 15696.55 111.79 54700.55 88888.00 2008-04-02 18:18:23.406 093 15696.55 111.84 54700.45 88888.00 2008-04-02 18:18:23.906 093 15696.61 111.85 54700.48 88888.00 2008-04-02 18:18:24.406 093 15696.55 111.82 54700.44 88888.00 2008-04-02 18:18:24.906 093 15696.57 111.78 54700.44 88888.00 2008-04-02 18:18:25.406 093 15696.75 111.72 54700.53 88888.00 2008-04-02 18:18:25.906 093 15696.89 111.68 54700.55 88888.00 2008-04-02 18:18:26.406 093 15696.85 111.64 54700.54 88888.00 2008-04-02 18:18:26.906 093 15696.89 111.69 54700.47 88888.00 2008-04-02 18:18:27.406 093 15696.88 111.74 54700.50 88888.00 2008-04-02 18:18:27.906 093 15696.78 111.76 54700.45 88888.00 2008-04-02 18:18:28.406 093 15696.83 111.76 54700.36 88888.00 2008-04-02 18:18:28.906 093 15696.81 111.82 54700.38 88888.00 2008-04-02 18:18:29.406 093 15696.83 111.84 54700.42 88888.00 2008-04-02 18:18:29.906 093 15696.99 111.74 54700.47 88888.00 2008-04-02 18:18:30.406 093 15696.85 111.78 54700.48 88888.00 2008-04-02 18:18:30.906 093 15696.68 111.78 54700.51 88888.00 2008-04-02 18:18:31.406 093 15696.77 111.73 54700.53 88888.00 2008-04-02 18:18:31.906 093 15696.78 111.78 54700.54 88888.00 2008-04-02 18:18:32.406 093 15696.90 111.77 54700.51 88888.00 2008-04-02 18:18:32.906 093 15696.84 111.73 54700.56 88888.00 2008-04-02 18:18:33.406 093 15696.89 111.77 54700.58 88888.00 2008-04-02 18:18:33.906 093 15696.88 111.86 54700.56 88888.00 2008-04-02 18:18:34.406 093 15696.89 111.81 54700.58 88888.00 2008-04-02 18:18:34.906 093 15697.00 111.73 54700.61 88888.00 2008-04-02 18:18:35.406 093 15697.01 111.70 54700.53 88888.00 2008-04-02 18:18:35.906 093 15696.88 111.78 54700.46 88888.00 2008-04-02 18:18:36.406 093 15696.82 111.78 54700.56 88888.00 2008-04-02 18:18:36.906 093 15696.82 111.75 54700.46 88888.00 2008-04-02 18:18:37.406 093 15696.85 111.80 54700.45 88888.00 2008-04-02 18:18:37.906 093 15696.78 111.86 54700.56 88888.00 2008-04-02 18:18:38.406 093 15696.85 111.81 54700.65 88888.00 2008-04-02 18:18:38.906 093 15696.91 111.81 54700.47 88888.00 2008-04-02 18:18:39.406 093 15696.81 111.77 54700.52 88888.00 2008-04-02 18:18:39.906 093 15696.89 111.72 54700.61 88888.00 2008-04-02 18:18:40.406 093 15696.99 111.61 54700.70 88888.00 2008-04-02 18:18:40.906 093 15696.94 111.56 54700.67 88888.00 2008-04-02 18:18:41.406 093 15696.90 111.61 54700.69 88888.00 2008-04-02 18:18:41.906 093 15696.96 111.65 54700.70 88888.00 2008-04-02 18:18:42.406 093 15696.95 111.66 54700.72 88888.00 2008-04-02 18:18:42.906 093 15696.83 111.65 54700.76 88888.00 2008-04-02 18:18:43.406 093 15696.95 111.67 54700.84 88888.00 2008-04-02 18:18:43.906 093 15696.93 111.73 54700.81 88888.00 2008-04-02 18:18:44.406 093 15696.80 111.77 54700.76 88888.00 2008-04-02 18:18:44.906 093 15696.91 111.75 54700.76 88888.00 2008-04-02 18:18:45.406 093 15696.73 111.80 54700.83 88888.00 2008-04-02 18:18:45.906 093 15696.81 111.84 54700.80 88888.00 2008-04-02 18:18:46.406 093 15696.90 111.84 54700.77 88888.00 2008-04-02 18:18:46.906 093 15696.85 111.86 54700.72 88888.00 2008-04-02 18:18:47.406 093 15696.86 111.85 54700.68 88888.00 2008-04-02 18:18:47.906 093 15696.99 111.81 54700.68 88888.00 2008-04-02 18:18:48.406 093 15696.94 111.82 54700.70 88888.00 2008-04-02 18:18:48.906 093 15696.93 111.81 54700.67 88888.00 2008-04-02 18:18:49.406 093 15696.83 111.86 54700.70 88888.00 2008-04-02 18:18:49.906 093 15696.69 111.94 54700.66 88888.00 2008-04-02 18:18:50.406 093 15696.72 111.92 54700.65 88888.00 2008-04-02 18:18:50.906 093 15696.88 111.90 54700.62 88888.00 2008-04-02 18:18:51.406 093 15697.02 111.94 54700.57 88888.00 2008-04-02 18:18:51.906 093 15696.91 111.93 54700.69 88888.00 2008-04-02 18:18:52.406 093 15696.78 111.94 54700.81 88888.00 2008-04-02 18:18:52.906 093 15696.64 111.98 54700.80 88888.00 2008-04-02 18:18:53.406 093 15696.85 111.99 54700.89 88888.00 2008-04-02 18:18:53.906 093 15696.77 111.91 54700.79 88888.00 2008-04-02 18:18:54.406 093 15696.73 111.94 54700.76 88888.00 2008-04-02 18:18:54.906 093 15696.94 111.99 54700.81 88888.00 2008-04-02 18:18:55.406 093 15697.06 111.97 54700.95 88888.00 2008-04-02 18:18:55.906 093 15697.09 111.98 54700.97 88888.00 2008-04-02 18:18:56.406 093 15697.13 112.02 54700.84 88888.00 2008-04-02 18:18:56.906 093 15697.09 112.06 54700.86 88888.00 2008-04-02 18:18:57.406 093 15697.05 112.04 54700.88 88888.00 2008-04-02 18:18:57.906 093 15696.96 112.06 54700.86 88888.00 2008-04-02 18:18:58.406 093 15696.96 111.98 54700.85 88888.00 2008-04-02 18:18:58.906 093 15696.85 112.03 54700.87 88888.00 2008-04-02 18:18:59.406 093 15696.82 112.12 54700.83 88888.00 2008-04-02 18:18:59.906 093 15696.78 112.06 54700.87 88888.00 2008-04-02 18:19:00.406 093 15696.95 111.98 54700.91 88888.00 2008-04-02 18:19:00.906 093 15696.85 112.02 54700.79 88888.00 2008-04-02 18:19:01.406 093 15696.91 112.06 54700.77 88888.00 2008-04-02 18:19:01.906 093 15697.00 112.04 54700.80 88888.00 2008-04-02 18:19:02.406 093 15696.98 112.04 54700.79 88888.00 2008-04-02 18:19:02.906 093 15696.91 112.06 54700.79 88888.00 2008-04-02 18:19:03.406 093 15697.03 112.04 54700.83 88888.00 2008-04-02 18:19:03.906 093 15697.00 112.00 54700.80 88888.00 2008-04-02 18:19:04.406 093 15696.93 112.01 54700.79 88888.00 2008-04-02 18:19:04.906 093 15696.95 112.07 54700.73 88888.00 2008-04-02 18:19:05.406 093 15696.99 112.15 54700.55 88888.00 2008-04-02 18:19:05.906 093 15697.01 112.19 54700.57 88888.00 2008-04-02 18:19:06.406 093 15697.03 112.22 54700.52 88888.00 2008-04-02 18:19:06.906 093 15696.95 112.29 54700.51 88888.00 2008-04-02 18:19:07.406 093 15697.26 112.54 54700.47 88888.00 2008-04-02 18:19:07.906 093 15697.79 112.63 54700.53 88888.00 2008-04-02 18:19:08.406 093 15698.57 112.51 54700.45 88888.00 2008-04-02 18:19:08.906 093 15699.17 111.85 54700.32 88888.00 2008-04-02 18:19:09.406 093 15698.95 111.08 54700.16 88888.00 2008-04-02 18:19:09.906 093 15697.95 110.88 54700.14 88888.00 2008-04-02 18:19:10.406 093 15697.22 111.06 54700.12 88888.00 2008-04-02 18:19:10.906 093 15697.01 111.31 54700.29 88888.00 2008-04-02 18:19:11.406 093 15696.86 111.56 54700.50 88888.00 2008-04-02 18:19:11.906 093 15696.92 111.74 54700.64 88888.00 2008-04-02 18:19:12.406 093 15697.01 111.86 54700.63 88888.00 2008-04-02 18:19:12.906 093 15697.03 111.90 54700.69 88888.00 2008-04-02 18:19:13.406 093 15697.10 111.94 54700.76 88888.00 2008-04-02 18:19:13.906 093 15697.08 111.91 54700.76 88888.00 2008-04-02 18:19:14.406 093 15697.03 111.82 54700.68 88888.00 2008-04-02 18:19:14.906 093 15697.08 111.82 54700.66 88888.00 2008-04-02 18:19:15.406 093 15697.01 111.82 54700.78 88888.00 2008-04-02 18:19:15.906 093 15697.14 111.86 54700.76 88888.00 2008-04-02 18:19:16.406 093 15697.16 111.88 54700.80 88888.00 2008-04-02 18:19:16.906 093 15697.08 111.89 54700.94 88888.00 2008-04-02 18:19:17.406 093 15697.12 111.93 54700.95 88888.00 2008-04-02 18:19:17.906 093 15697.12 111.90 54700.83 88888.00 2008-04-02 18:19:18.406 093 15697.02 111.93 54700.79 88888.00 2008-04-02 18:19:18.906 093 15696.95 111.97 54700.73 88888.00 2008-04-02 18:19:19.406 093 15696.94 112.07 54700.68 88888.00 2008-04-02 18:19:19.906 093 15696.84 112.03 54700.72 88888.00 2008-04-02 18:19:20.406 093 15696.89 112.03 54700.66 88888.00 2008-04-02 18:19:20.906 093 15697.03 111.98 54700.65 88888.00 2008-04-02 18:19:21.406 093 15697.01 111.97 54700.68 88888.00 2008-04-02 18:19:21.906 093 15697.01 111.91 54700.74 88888.00 2008-04-02 18:19:22.406 093 15696.84 111.91 54700.74 88888.00 2008-04-02 18:19:22.906 093 15696.84 111.86 54700.70 88888.00 2008-04-02 18:19:23.406 093 15696.99 111.81 54700.64 88888.00 2008-04-02 18:19:23.906 093 15697.08 111.90 54700.79 88888.00 2008-04-02 18:19:24.406 093 15697.02 112.00 54700.85 88888.00 2008-04-02 18:19:24.906 093 15696.81 112.01 54700.87 88888.00 2008-04-02 18:19:25.406 093 15696.86 111.97 54700.85 88888.00 2008-04-02 18:19:25.906 093 15696.94 111.90 54700.79 88888.00 2008-04-02 18:19:26.406 093 15697.12 111.86 54700.80 88888.00 2008-04-02 18:19:26.906 093 15696.95 111.99 54700.76 88888.00 2008-04-02 18:19:27.406 093 15696.95 112.03 54700.74 88888.00 2008-04-02 18:19:27.906 093 15697.03 111.97 54700.76 88888.00 2008-04-02 18:19:28.406 093 15696.93 111.96 54700.81 88888.00 2008-04-02 18:19:28.906 093 15696.85 111.98 54700.88 88888.00 2008-04-02 18:19:29.406 093 15696.83 111.89 54700.94 88888.00 2008-04-02 18:19:29.906 093 15697.12 111.87 54700.93 88888.00 2008-04-02 18:19:30.406 093 15697.40 111.86 54700.79 88888.00 2008-04-02 18:19:30.906 093 15697.17 111.81 54700.80 88888.00 2008-04-02 18:19:31.406 093 15697.06 111.86 54700.83 88888.00 2008-04-02 18:19:31.906 093 15697.08 111.93 54700.89 88888.00 2008-04-02 18:19:32.406 093 15696.96 111.93 54701.07 88888.00 2008-04-02 18:19:32.906 093 15696.98 111.85 54701.16 88888.00 2008-04-02 18:19:33.406 093 15697.09 111.78 54701.07 88888.00 2008-04-02 18:19:33.906 093 15697.10 111.73 54701.01 88888.00 2008-04-02 18:19:34.406 093 15697.04 111.70 54700.89 88888.00 2008-04-02 18:19:34.906 093 15696.98 111.65 54700.87 88888.00 2008-04-02 18:19:35.406 093 15697.09 111.69 54700.84 88888.00 2008-04-02 18:19:35.906 093 15697.04 111.70 54700.86 88888.00 2008-04-02 18:19:36.406 093 15697.06 111.73 54700.90 88888.00 2008-04-02 18:19:36.906 093 15696.98 111.69 54700.83 88888.00 2008-04-02 18:19:37.406 093 15697.08 111.63 54700.81 88888.00 2008-04-02 18:19:37.906 093 15696.95 111.67 54700.79 88888.00 2008-04-02 18:19:38.406 093 15697.05 111.74 54700.90 88888.00 2008-04-02 18:19:38.906 093 15697.13 111.73 54700.95 88888.00 2008-04-02 18:19:39.406 093 15696.94 111.63 54700.96 88888.00 2008-04-02 18:19:39.906 093 15697.04 111.64 54700.98 88888.00 2008-04-02 18:19:40.406 093 15697.16 111.61 54701.01 88888.00 2008-04-02 18:19:40.906 093 15697.21 111.56 54700.99 88888.00 2008-04-02 18:19:41.406 093 15697.20 111.59 54700.90 88888.00 2008-04-02 18:19:41.906 093 15697.22 111.60 54700.90 88888.00 2008-04-02 18:19:42.406 093 15697.14 111.57 54700.83 88888.00 2008-04-02 18:19:42.906 093 15697.25 111.55 54700.83 88888.00 2008-04-02 18:19:43.406 093 15697.17 111.65 54700.97 88888.00 2008-04-02 18:19:43.906 093 15697.14 111.64 54700.95 88888.00 2008-04-02 18:19:44.406 093 15697.30 111.64 54700.88 88888.00 2008-04-02 18:19:44.906 093 15697.16 111.64 54700.79 88888.00 2008-04-02 18:19:45.406 093 15697.12 111.64 54700.81 88888.00 2008-04-02 18:19:45.906 093 15697.17 111.62 54700.87 88888.00 2008-04-02 18:19:46.406 093 15697.12 111.64 54700.93 88888.00 2008-04-02 18:19:46.906 093 15697.10 111.69 54700.90 88888.00 2008-04-02 18:19:47.406 093 15697.24 111.73 54700.99 88888.00 2008-04-02 18:19:47.906 093 15697.20 111.69 54700.98 88888.00 2008-04-02 18:19:48.406 093 15697.33 111.66 54700.87 88888.00 2008-04-02 18:19:48.906 093 15697.26 111.68 54701.01 88888.00 2008-04-02 18:19:49.406 093 15697.16 111.70 54701.13 88888.00 2008-04-02 18:19:49.906 093 15697.09 111.78 54701.08 88888.00 2008-04-02 18:19:50.406 093 15697.08 111.75 54700.99 88888.00 2008-04-02 18:19:50.906 093 15696.99 111.72 54701.00 88888.00 2008-04-02 18:19:51.406 093 15697.09 111.77 54701.10 88888.00 2008-04-02 18:19:51.906 093 15697.13 111.75 54701.17 88888.00 2008-04-02 18:19:52.406 093 15697.08 111.74 54701.06 88888.00 2008-04-02 18:19:52.906 093 15697.10 111.80 54701.08 88888.00 2008-04-02 18:19:53.406 093 15697.17 111.76 54701.06 88888.00 2008-04-02 18:19:53.906 093 15697.25 111.91 54700.95 88888.00 2008-04-02 18:19:54.406 093 15697.22 111.90 54701.06 88888.00 2008-04-02 18:19:54.906 093 15697.23 111.81 54701.04 88888.00 2008-04-02 18:19:55.406 093 15697.05 111.88 54701.11 88888.00 2008-04-02 18:19:55.906 093 15696.95 111.94 54701.20 88888.00 2008-04-02 18:19:56.406 093 15696.91 111.90 54701.24 88888.00 2008-04-02 18:19:56.906 093 15697.00 112.03 54701.22 88888.00 2008-04-02 18:19:57.406 093 15697.11 112.02 54701.22 88888.00 2008-04-02 18:19:57.906 093 15697.08 111.96 54701.19 88888.00 2008-04-02 18:19:58.406 093 15696.98 112.00 54701.23 88888.00 2008-04-02 18:19:58.906 093 15697.16 112.11 54701.19 88888.00 2008-04-02 18:19:59.406 093 15697.20 112.12 54701.20 88888.00 2008-04-02 18:19:59.906 093 15697.14 112.05 54701.22 88888.00 2008-04-02 18:20:00.406 093 15697.08 112.00 54701.18 88888.00 2008-04-02 18:20:00.906 093 15697.13 112.04 54701.24 88888.00 2008-04-02 18:20:01.406 093 15697.11 112.09 54701.20 88888.00 2008-04-02 18:20:01.906 093 15697.10 112.12 54701.13 88888.00 2008-04-02 18:20:02.406 093 15697.10 112.12 54701.21 88888.00 2008-04-02 18:20:02.906 093 15697.11 112.02 54701.19 88888.00 2008-04-02 18:20:03.403 093 15697.22 112.00 54701.20 88888.00 2008-04-02 18:20:03.903 093 15697.23 112.02 54701.21 88888.00 2008-04-02 18:20:04.403 093 15697.16 112.02 54701.21 88888.00 2008-04-02 18:20:04.903 093 15697.12 112.00 54701.20 88888.00 2008-04-02 18:20:05.403 093 15697.36 111.97 54701.18 88888.00 2008-04-02 18:20:05.903 093 15697.35 111.90 54701.16 88888.00 2008-04-02 18:20:06.403 093 15697.15 111.91 54701.13 88888.00 2008-04-02 18:20:06.903 093 15697.06 111.97 54701.08 88888.00 2008-04-02 18:20:07.403 093 15697.09 111.94 54701.08 88888.00 2008-04-02 18:20:07.903 093 15697.11 111.90 54700.97 88888.00 2008-04-02 18:20:08.403 093 15697.22 111.87 54700.96 88888.00 2008-04-02 18:20:08.903 093 15697.24 111.86 54701.05 88888.00 2008-04-02 18:20:09.403 093 15697.21 111.89 54701.10 88888.00 2008-04-02 18:20:09.903 093 15697.24 111.90 54701.18 88888.00 2008-04-02 18:20:10.403 093 15697.26 111.87 54701.11 88888.00 2008-04-02 18:20:10.903 093 15697.37 111.82 54701.05 88888.00 2008-04-02 18:20:11.403 093 15697.27 111.75 54701.06 88888.00 2008-04-02 18:20:11.903 093 15697.13 111.75 54701.10 88888.00 2008-04-02 18:20:12.403 093 15697.19 111.86 54701.06 88888.00 2008-04-02 18:20:12.903 093 15697.14 111.85 54701.02 88888.00 2008-04-02 18:20:13.403 093 15697.09 111.87 54701.05 88888.00 2008-04-02 18:20:13.903 093 15697.12 111.91 54701.11 88888.00 2008-04-02 18:20:14.403 093 15696.99 111.86 54701.04 88888.00 2008-04-02 18:20:14.903 093 15696.94 111.80 54701.02 88888.00 2008-04-02 18:20:15.403 093 15696.98 111.85 54701.07 88888.00 2008-04-02 18:20:15.903 093 15697.04 111.92 54701.00 88888.00 2008-04-02 18:20:16.403 093 15697.03 111.93 54700.91 88888.00 2008-04-02 18:20:16.903 093 15697.00 111.94 54701.08 88888.00 2008-04-02 18:20:17.403 093 15697.11 111.87 54701.10 88888.00 2008-04-02 18:20:17.903 093 15697.12 111.81 54701.13 88888.00 2008-04-02 18:20:18.403 093 15697.29 111.76 54701.05 88888.00 2008-04-02 18:20:18.903 093 15697.22 111.77 54701.01 88888.00 2008-04-02 18:20:19.403 093 15697.23 111.82 54700.94 88888.00 2008-04-02 18:20:19.903 093 15697.26 111.87 54700.90 88888.00 2008-04-02 18:20:20.403 093 15697.17 111.76 54701.05 88888.00 2008-04-02 18:20:20.903 093 15697.04 111.75 54701.01 88888.00 2008-04-02 18:20:21.403 093 15697.16 111.75 54701.08 88888.00 2008-04-02 18:20:21.903 093 15697.29 111.76 54700.98 88888.00 2008-04-02 18:20:22.403 093 15697.27 111.69 54701.01 88888.00 2008-04-02 18:20:22.903 093 15697.26 111.76 54700.96 88888.00 2008-04-02 18:20:23.403 093 15697.34 111.84 54700.94 88888.00 2008-04-02 18:20:23.903 093 15697.15 111.80 54701.00 88888.00 2008-04-02 18:20:24.403 093 15697.22 111.76 54700.99 88888.00 2008-04-02 18:20:24.903 093 15697.19 111.73 54700.99 88888.00 2008-04-02 18:20:25.403 093 15697.21 111.73 54701.08 88888.00 2008-04-02 18:20:25.903 093 15697.16 111.63 54701.09 88888.00 2008-04-02 18:20:26.403 093 15697.14 111.59 54701.12 88888.00 2008-04-02 18:20:26.903 093 15697.10 111.62 54701.10 88888.00 2008-04-02 18:20:27.403 093 15697.11 111.63 54700.99 88888.00 2008-04-02 18:20:27.903 093 15697.17 111.63 54701.02 88888.00 2008-04-02 18:20:28.403 093 15697.26 111.56 54701.10 88888.00 2008-04-02 18:20:28.903 093 15697.20 111.60 54701.09 88888.00 2008-04-02 18:20:29.403 093 15697.31 111.70 54701.16 88888.00 2008-04-02 18:20:29.903 093 15697.22 111.65 54701.37 88888.00 2008-04-02 18:20:30.403 093 15697.20 111.59 54701.29 88888.00 2008-04-02 18:20:30.903 093 15697.24 111.47 54701.31 88888.00 2008-04-02 18:20:31.403 093 15697.27 111.47 54701.21 88888.00 2008-04-02 18:20:31.903 093 15697.35 111.51 54701.15 88888.00 2008-04-02 18:20:32.403 093 15697.32 111.57 54701.24 88888.00 2008-04-02 18:20:32.903 093 15697.22 111.60 54701.31 88888.00 2008-04-02 18:20:33.403 093 15697.39 111.55 54701.30 88888.00 2008-04-02 18:20:33.903 093 15697.42 111.50 54701.33 88888.00 2008-04-02 18:20:34.403 093 15697.40 111.44 54701.20 88888.00 2008-04-02 18:20:34.903 093 15697.46 111.52 54701.19 88888.00 2008-04-02 18:20:35.403 093 15697.35 111.50 54701.23 88888.00 2008-04-02 18:20:35.903 093 15697.41 111.43 54701.26 88888.00 2008-04-02 18:20:36.403 093 15697.35 111.50 54701.28 88888.00 2008-04-02 18:20:36.903 093 15697.26 111.45 54701.31 88888.00 2008-04-02 18:20:37.403 093 15697.36 111.42 54701.21 88888.00 2008-04-02 18:20:37.903 093 15697.45 111.32 54701.19 88888.00 2008-04-02 18:20:38.403 093 15697.53 111.33 54701.20 88888.00 2008-04-02 18:20:38.903 093 15697.35 111.36 54701.36 88888.00 2008-04-02 18:20:39.403 093 15697.34 111.40 54701.28 88888.00 2008-04-02 18:20:39.903 093 15697.36 111.42 54701.20 88888.00 2008-04-02 18:20:40.403 093 15697.32 111.51 54701.20 88888.00 2008-04-02 18:20:40.903 093 15697.12 111.60 54700.94 88888.00 2008-04-02 18:20:41.403 093 15696.82 111.55 54700.54 88888.00 2008-04-02 18:20:41.903 093 15696.58 111.05 54700.19 88888.00 2008-04-02 18:20:42.403 093 15697.06 110.50 54699.98 88888.00 2008-04-02 18:20:42.903 093 15697.77 110.57 54700.31 88888.00 2008-04-02 18:20:43.403 093 15697.97 111.00 54700.66 88888.00 2008-04-02 18:20:43.903 093 15697.85 111.19 54700.89 88888.00 2008-04-02 18:20:44.403 093 15697.70 111.36 54701.16 88888.00 2008-04-02 18:20:44.903 093 15697.53 111.42 54701.18 88888.00 2008-04-02 18:20:45.403 093 15697.68 111.38 54701.30 88888.00 2008-04-02 18:20:45.903 093 15697.60 111.28 54701.30 88888.00 2008-04-02 18:20:46.403 093 15697.55 111.28 54701.18 88888.00 2008-04-02 18:20:46.903 093 15697.67 111.28 54701.18 88888.00 2008-04-02 18:20:47.403 093 15697.72 111.18 54701.18 88888.00 2008-04-02 18:20:47.903 093 15697.57 111.22 54701.27 88888.00 2008-04-02 18:20:48.403 093 15697.63 111.22 54701.23 88888.00 2008-04-02 18:20:48.903 093 15697.64 111.17 54701.20 88888.00 2008-04-02 18:20:49.403 093 15697.50 111.13 54701.23 88888.00 2008-04-02 18:20:49.903 093 15697.44 111.14 54701.31 88888.00 2008-04-02 18:20:50.403 093 15697.67 111.20 54701.33 88888.00 2008-04-02 18:20:50.903 093 15697.65 111.14 54701.34 88888.00 2008-04-02 18:20:51.403 093 15697.56 111.06 54701.32 88888.00 2008-04-02 18:20:51.903 093 15697.65 111.02 54701.21 88888.00 2008-04-02 18:20:52.403 093 15697.72 111.06 54701.24 88888.00 2008-04-02 18:20:52.903 093 15697.73 111.11 54701.28 88888.00 2008-04-02 18:20:53.403 093 15697.68 111.16 54701.28 88888.00 2008-04-02 18:20:53.903 093 15697.63 111.15 54701.23 88888.00 2008-04-02 18:20:54.403 093 15697.72 111.15 54701.24 88888.00 2008-04-02 18:20:54.903 093 15697.65 111.11 54701.34 88888.00 2008-04-02 18:20:55.403 093 15697.51 111.08 54701.30 88888.00 2008-04-02 18:20:55.903 093 15697.71 111.07 54701.28 88888.00 2008-04-02 18:20:56.403 093 15697.77 111.05 54701.12 88888.00 2008-04-02 18:20:56.903 093 15697.65 111.12 54701.17 88888.00 2008-04-02 18:20:57.403 093 15697.55 111.17 54701.11 88888.00 2008-04-02 18:20:57.903 093 15697.53 111.16 54701.20 88888.00 2008-04-02 18:20:58.403 093 15697.60 111.12 54701.28 88888.00 2008-04-02 18:20:58.903 093 15697.77 111.10 54701.30 88888.00 2008-04-02 18:20:59.403 093 15697.58 111.08 54701.31 88888.00 2008-04-02 18:20:59.903 093 15697.76 111.20 54701.24 88888.00 2008-04-02 18:21:00.403 093 15697.79 111.27 54701.21 88888.00 2008-04-02 18:21:00.903 093 15697.78 111.26 54701.33 88888.00 2008-04-02 18:21:01.403 093 15697.78 111.29 54701.37 88888.00 2008-04-02 18:21:01.903 093 15697.64 111.24 54701.39 88888.00 2008-04-02 18:21:02.403 093 15697.63 111.26 54701.38 88888.00 2008-04-02 18:21:02.903 093 15697.75 111.20 54701.37 88888.00 2008-04-02 18:21:03.403 093 15697.73 111.19 54701.34 88888.00 2008-04-02 18:21:03.903 093 15697.72 111.24 54701.23 88888.00 2008-04-02 18:21:04.403 093 15697.78 111.23 54701.32 88888.00 2008-04-02 18:21:04.903 093 15697.65 111.19 54701.33 88888.00 2008-04-02 18:21:05.403 093 15697.57 111.25 54701.29 88888.00 2008-04-02 18:21:05.903 093 15697.62 111.25 54701.30 88888.00 2008-04-02 18:21:06.403 093 15697.67 111.25 54701.37 88888.00 2008-04-02 18:21:06.903 093 15697.70 111.19 54701.33 88888.00 2008-04-02 18:21:07.403 093 15697.67 111.19 54701.30 88888.00 2008-04-02 18:21:07.903 093 15697.58 111.19 54701.38 88888.00 2008-04-02 18:21:08.403 093 15697.56 111.25 54701.44 88888.00 2008-04-02 18:21:08.903 093 15697.83 111.18 54701.37 88888.00 2008-04-02 18:21:09.403 093 15697.73 111.19 54701.23 88888.00 2008-04-02 18:21:09.903 093 15697.60 111.27 54701.28 88888.00 2008-04-02 18:21:10.403 093 15697.58 111.31 54701.30 88888.00 2008-04-02 18:21:10.903 093 15697.85 111.31 54701.17 88888.00 2008-04-02 18:21:11.403 093 15697.95 111.32 54701.21 88888.00 2008-04-02 18:21:11.903 093 15697.73 111.38 54701.20 88888.00 2008-04-02 18:21:12.403 093 15697.77 111.37 54701.28 88888.00 2008-04-02 18:21:12.903 093 15697.81 111.37 54701.21 88888.00 2008-04-02 18:21:13.403 093 15697.78 111.35 54701.21 88888.00 2008-04-02 18:21:13.903 093 15697.74 111.31 54701.06 88888.00 2008-04-02 18:21:14.403 093 15697.83 111.33 54701.00 88888.00 2008-04-02 18:21:14.903 093 15697.88 111.30 54701.10 88888.00 2008-04-02 18:21:15.403 093 15697.68 111.28 54701.08 88888.00 2008-04-02 18:21:15.903 093 15697.77 111.30 54701.07 88888.00 2008-04-02 18:21:16.403 093 15697.68 111.31 54701.12 88888.00 2008-04-02 18:21:16.903 093 15697.65 111.33 54701.21 88888.00 2008-04-02 18:21:17.403 093 15697.57 111.35 54701.19 88888.00 2008-04-02 18:21:17.903 093 15697.67 111.43 54701.09 88888.00 2008-04-02 18:21:18.403 093 15697.60 111.61 54700.98 88888.00 2008-04-02 18:21:18.903 093 15697.30 111.73 54700.83 88888.00 2008-04-02 18:21:19.403 093 15696.89 111.82 54700.44 88888.00 2008-04-02 18:21:19.903 093 15696.55 111.45 54700.16 88888.00 2008-04-02 18:21:20.403 093 15696.77 110.92 54700.16 88888.00 2008-04-02 18:21:20.903 093 15697.36 110.86 54700.46 88888.00 2008-04-02 18:21:21.403 093 15697.73 111.12 54700.80 88888.00 2008-04-02 18:21:21.903 093 15697.88 111.43 54700.99 88888.00 2008-04-02 18:21:22.403 093 15697.91 111.61 54701.13 88888.00 2008-04-02 18:21:22.903 093 15697.78 111.55 54701.16 88888.00 2008-04-02 18:21:23.403 093 15697.74 111.62 54701.13 88888.00 2008-04-02 18:21:23.903 093 15697.79 111.51 54701.21 88888.00 2008-04-02 18:21:24.403 093 15697.85 111.49 54701.29 88888.00 2008-04-02 18:21:24.903 093 15697.73 111.55 54701.31 88888.00 2008-04-02 18:21:25.403 093 15697.75 111.40 54701.27 88888.00 2008-04-02 18:21:25.903 093 15697.68 111.38 54701.32 88888.00 2008-04-02 18:21:26.403 093 15697.47 111.33 54701.33 88888.00 2008-04-02 18:21:26.903 093 15697.43 111.31 54701.29 88888.00 2008-04-02 18:21:27.403 093 15697.46 111.30 54701.37 88888.00 2008-04-02 18:21:27.903 093 15697.55 111.42 54701.36 88888.00 2008-04-02 18:21:28.403 093 15697.62 111.48 54701.30 88888.00 2008-04-02 18:21:28.903 093 15697.60 111.39 54701.28 88888.00 2008-04-02 18:21:29.403 093 15697.63 111.37 54701.28 88888.00 2008-04-02 18:21:29.903 093 15697.74 111.40 54701.23 88888.00 2008-04-02 18:21:30.403 093 15697.71 111.33 54701.27 88888.00 2008-04-02 18:21:30.903 093 15697.52 111.37 54701.41 88888.00 2008-04-02 18:21:31.403 093 15697.48 111.47 54701.44 88888.00 2008-04-02 18:21:31.903 093 15697.54 111.43 54701.38 88888.00 2008-04-02 18:21:32.403 093 15697.55 111.51 54701.34 88888.00 2008-04-02 18:21:32.903 093 15697.36 111.43 54701.34 88888.00 2008-04-02 18:21:33.403 093 15697.40 111.48 54701.29 88888.00 2008-04-02 18:21:33.903 093 15697.48 111.48 54701.13 88888.00 2008-04-02 18:21:34.403 093 15697.48 111.49 54701.08 88888.00 2008-04-02 18:21:34.903 093 15697.62 111.40 54701.06 88888.00 2008-04-02 18:21:35.403 093 15697.62 111.28 54701.15 88888.00 2008-04-02 18:21:35.903 093 15697.70 111.16 54701.04 88888.00 2008-04-02 18:21:36.403 093 15697.91 111.08 54701.07 88888.00 2008-04-02 18:21:36.903 093 15698.29 111.41 54700.80 88888.00 2008-04-02 18:21:37.403 093 15698.55 112.15 54700.46 88888.00 2008-04-02 18:21:37.903 093 15697.82 113.00 54700.14 88888.00 2008-04-02 18:21:38.403 093 15696.41 112.73 54700.05 88888.00 2008-04-02 18:21:38.903 093 15695.88 111.81 54700.21 88888.00 2008-04-02 18:21:39.403 093 15696.22 111.22 54700.43 88888.00 2008-04-02 18:21:39.903 093 15696.68 110.99 54700.93 88888.00 2008-04-02 18:21:40.403 093 15697.01 111.02 54701.11 88888.00 2008-04-02 18:21:40.903 093 15697.16 111.16 54701.17 88888.00 2008-04-02 18:21:41.403 093 15697.35 111.27 54701.20 88888.00 2008-04-02 18:21:41.903 093 15697.48 111.25 54701.18 88888.00 2008-04-02 18:21:42.403 093 15697.51 111.20 54701.23 88888.00 2008-04-02 18:21:42.903 093 15697.57 111.26 54701.09 88888.00 2008-04-02 18:21:43.403 093 15697.60 111.27 54701.18 88888.00 2008-04-02 18:21:43.903 093 15697.54 111.30 54701.16 88888.00 2008-04-02 18:21:44.403 093 15697.41 111.26 54701.15 88888.00 2008-04-02 18:21:44.903 093 15697.37 111.29 54701.28 88888.00 2008-04-02 18:21:45.403 093 15697.45 111.24 54701.42 88888.00 2008-04-02 18:21:45.903 093 15697.63 111.22 54701.36 88888.00 2008-04-02 18:21:46.403 093 15697.68 111.19 54701.34 88888.00 2008-04-02 18:21:46.903 093 15697.56 111.22 54701.36 88888.00 2008-04-02 18:21:47.403 093 15697.50 111.16 54701.42 88888.00 2008-04-02 18:21:47.903 093 15697.45 111.13 54701.40 88888.00 2008-04-02 18:21:48.403 093 15697.30 111.14 54701.48 88888.00 2008-04-02 18:21:48.903 093 15697.42 111.13 54701.49 88888.00 2008-04-02 18:21:49.403 093 15697.33 111.12 54701.47 88888.00 2008-04-02 18:21:49.903 093 15697.31 111.07 54701.37 88888.00 2008-04-02 18:21:50.403 093 15697.47 111.06 54701.42 88888.00 2008-04-02 18:21:50.903 093 15697.56 111.07 54701.42 88888.00 2008-04-02 18:21:51.403 093 15697.47 111.03 54701.27 88888.00 2008-04-02 18:21:51.903 093 15697.37 111.03 54701.41 88888.00 2008-04-02 18:21:52.403 093 15697.48 111.03 54701.58 88888.00 2008-04-02 18:21:52.903 093 15697.44 111.02 54701.53 88888.00 2008-04-02 18:21:53.403 093 15697.34 111.03 54701.28 88888.00 2008-04-02 18:21:53.903 093 15697.39 111.01 54701.27 88888.00 2008-04-02 18:21:54.403 093 15697.37 110.90 54701.33 88888.00 2008-04-02 18:21:54.903 093 15697.33 110.90 54701.28 88888.00 2008-04-02 18:21:55.403 093 15697.17 110.83 54701.29 88888.00 2008-04-02 18:21:55.903 093 15697.16 110.81 54701.48 88888.00 2008-04-02 18:21:56.403 093 15697.20 110.83 54701.65 88888.00 2008-04-02 18:21:56.903 093 15697.25 110.87 54701.59 88888.00 2008-04-02 18:21:57.403 093 15697.31 110.87 54701.56 88888.00 2008-04-02 18:21:57.903 093 15697.22 110.79 54701.58 88888.00 2008-04-02 18:21:58.403 093 15697.35 110.81 54701.53 88888.00 2008-04-02 18:21:58.903 093 15697.42 110.89 54701.47 88888.00 2008-04-02 18:21:59.403 093 15697.45 110.82 54701.38 88888.00 2008-04-02 18:21:59.903 093 15697.36 110.79 54701.44 88888.00 2008-04-02 18:22:00.403 093 15697.40 110.80 54701.54 88888.00 2008-04-02 18:22:00.903 093 15697.26 110.75 54701.59 88888.00 2008-04-02 18:22:01.403 093 15697.26 110.79 54701.55 88888.00 2008-04-02 18:22:01.903 093 15697.20 110.83 54701.51 88888.00 2008-04-02 18:22:02.403 093 15697.04 110.80 54701.52 88888.00 2008-04-02 18:22:02.903 093 15697.17 110.78 54701.54 88888.00 2008-04-02 18:22:03.403 093 15697.23 110.70 54701.56 88888.00 2008-04-02 18:22:03.903 093 15697.25 110.66 54701.42 88888.00 2008-04-02 18:22:04.403 093 15697.37 110.73 54701.30 88888.00 2008-04-02 18:22:04.903 093 15697.22 110.83 54701.27 88888.00 2008-04-02 18:22:05.403 093 15697.21 110.76 54701.36 88888.00 2008-04-02 18:22:05.903 093 15697.33 110.70 54701.39 88888.00 2008-04-02 18:22:06.403 093 15697.27 110.64 54701.47 88888.00 2008-04-02 18:22:06.903 093 15697.31 110.64 54701.41 88888.00 2008-04-02 18:22:07.403 093 15697.37 110.69 54701.44 88888.00 2008-04-02 18:22:07.903 093 15697.32 110.73 54701.53 88888.00 2008-04-02 18:22:08.403 093 15697.30 110.66 54701.55 88888.00 2008-04-02 18:22:08.903 093 15697.42 110.66 54701.44 88888.00 2008-04-02 18:22:09.403 093 15697.33 110.67 54701.44 88888.00 2008-04-02 18:22:09.903 093 15697.39 110.67 54701.40 88888.00 2008-04-02 18:22:10.403 093 15697.51 110.73 54701.43 88888.00 2008-04-02 18:22:10.903 093 15697.46 110.79 54701.45 88888.00 2008-04-02 18:22:11.403 093 15697.34 110.76 54701.41 88888.00 2008-04-02 18:22:11.903 093 15697.23 110.74 54701.32 88888.00 2008-04-02 18:22:12.403 093 15697.17 110.71 54701.32 88888.00 2008-04-02 18:22:12.903 093 15697.44 110.78 54701.36 88888.00 2008-04-02 18:22:13.403 093 15697.45 110.76 54701.43 88888.00 2008-04-02 18:22:13.903 093 15697.41 110.77 54701.42 88888.00 2008-04-02 18:22:14.403 093 15697.50 110.78 54701.39 88888.00 2008-04-02 18:22:14.903 093 15697.47 110.74 54701.33 88888.00 2008-04-02 18:22:15.403 093 15697.52 110.73 54701.23 88888.00 2008-04-02 18:22:15.903 093 15697.44 110.73 54701.29 88888.00 2008-04-02 18:22:16.403 093 15697.50 110.68 54701.36 88888.00 2008-04-02 18:22:16.903 093 15697.47 110.66 54701.34 88888.00 2008-04-02 18:22:17.403 093 15697.42 110.71 54701.28 88888.00 2008-04-02 18:22:17.903 093 15697.36 110.81 54701.28 88888.00 2008-04-02 18:22:18.403 093 15697.37 110.77 54701.34 88888.00 2008-04-02 18:22:18.903 093 15697.25 110.69 54701.39 88888.00 2008-04-02 18:22:19.403 093 15697.14 110.66 54701.52 88888.00 2008-04-02 18:22:19.903 093 15697.19 110.67 54701.53 88888.00 2008-04-02 18:22:20.403 093 15697.06 110.77 54701.65 88888.00 2008-04-02 18:22:20.903 093 15697.17 110.75 54701.65 88888.00 2008-04-02 18:22:21.403 093 15697.21 110.74 54701.61 88888.00 2008-04-02 18:22:21.903 093 15697.17 110.76 54701.54 88888.00 2008-04-02 18:22:22.403 093 15697.10 110.86 54701.53 88888.00 2008-04-02 18:22:22.903 093 15697.11 110.88 54701.50 88888.00 2008-04-02 18:22:23.403 093 15697.22 110.85 54701.44 88888.00 2008-04-02 18:22:23.903 093 15697.36 110.75 54701.48 88888.00 2008-04-02 18:22:24.403 093 15697.16 110.74 54701.52 88888.00 2008-04-02 18:22:24.903 093 15697.16 110.68 54701.48 88888.00 2008-04-02 18:22:25.403 093 15697.26 110.62 54701.37 88888.00 2008-04-02 18:22:25.903 093 15697.20 110.64 54701.27 88888.00 2008-04-02 18:22:26.403 093 15697.04 110.65 54701.19 88888.00 2008-04-02 18:22:26.903 093 15696.74 110.85 54700.99 88888.00 2008-04-02 18:22:27.403 093 15696.72 111.14 54700.81 88888.00 2008-04-02 18:22:27.903 093 15697.12 111.47 54700.78 88888.00 2008-04-02 18:22:28.403 093 15697.84 111.33 54700.91 88888.00 2008-04-02 18:22:28.903 093 15698.03 110.98 54701.09 88888.00 2008-04-02 18:22:29.403 093 15697.63 110.74 54701.39 88888.00 2008-04-02 18:22:29.903 093 15697.60 110.66 54701.48 88888.00 2008-04-02 18:22:30.403 093 15697.43 110.64 54701.60 88888.00 2008-04-02 18:22:30.903 093 15697.31 110.70 54701.62 88888.00 2008-04-02 18:22:31.403 093 15697.32 110.73 54701.54 88888.00 2008-04-02 18:22:31.903 093 15697.44 110.70 54701.54 88888.00 2008-04-02 18:22:32.403 093 15697.35 110.75 54701.58 88888.00 2008-04-02 18:22:32.903 093 15697.21 110.81 54701.61 88888.00 2008-04-02 18:22:33.403 093 15697.24 110.91 54701.62 88888.00 2008-04-02 18:22:33.903 093 15697.21 110.82 54701.63 88888.00 2008-04-02 18:22:34.403 093 15697.24 110.86 54701.59 88888.00 2008-04-02 18:22:34.903 093 15697.11 110.86 54701.54 88888.00 2008-04-02 18:22:35.403 093 15697.14 110.85 54701.62 88888.00 2008-04-02 18:22:35.903 093 15697.26 110.87 54701.63 88888.00 2008-04-02 18:22:36.403 093 15697.11 110.87 54701.53 88888.00 2008-04-02 18:22:36.903 093 15697.02 110.79 54701.62 88888.00 2008-04-02 18:22:37.403 093 15697.20 110.82 54701.48 88888.00 2008-04-02 18:22:37.903 093 15697.25 110.91 54701.49 88888.00 2008-04-02 18:22:38.403 093 15697.12 110.90 54701.58 88888.00 2008-04-02 18:22:38.903 093 15696.96 110.85 54701.66 88888.00 2008-04-02 18:22:39.403 093 15696.91 110.80 54701.61 88888.00 2008-04-02 18:22:39.903 093 15696.92 110.81 54701.55 88888.00 2008-04-02 18:22:40.403 093 15697.01 110.85 54701.55 88888.00 2008-04-02 18:22:40.903 093 15696.96 110.85 54701.55 88888.00 2008-04-02 18:22:41.403 093 15696.81 110.80 54701.55 88888.00 2008-04-02 18:22:41.903 093 15696.81 110.82 54701.59 88888.00 2008-04-02 18:22:42.403 093 15696.81 110.80 54701.65 88888.00 2008-04-02 18:22:42.903 093 15696.73 110.85 54701.55 88888.00 2008-04-02 18:22:43.403 093 15696.61 110.92 54701.59 88888.00 2008-04-02 18:22:43.903 093 15696.61 110.85 54701.56 88888.00 2008-04-02 18:22:44.403 093 15696.65 110.81 54701.55 88888.00 2008-04-02 18:22:44.903 093 15696.88 110.90 54701.50 88888.00 2008-04-02 18:22:45.403 093 15696.88 110.92 54701.58 88888.00 2008-04-02 18:22:45.903 093 15696.77 110.95 54701.55 88888.00 2008-04-02 18:22:46.403 093 15696.82 110.96 54701.42 88888.00 2008-04-02 18:22:46.903 093 15696.77 111.00 54701.41 88888.00 2008-04-02 18:22:47.403 093 15696.68 111.12 54701.38 88888.00 2008-04-02 18:22:47.903 093 15696.60 111.15 54701.21 88888.00 2008-04-02 18:22:48.403 093 15696.55 111.13 54700.91 88888.00 2008-04-02 18:22:48.903 093 15696.40 110.98 54700.68 88888.00 2008-04-02 18:22:49.403 093 15696.55 110.90 54700.65 88888.00 2008-04-02 18:22:49.903 093 15696.82 110.93 54700.88 88888.00 2008-04-02 18:22:50.403 093 15696.79 110.99 54701.16 88888.00 2008-04-02 18:22:50.903 093 15696.71 110.91 54701.30 88888.00 2008-04-02 18:22:51.403 093 15696.67 110.92 54701.34 88888.00 2008-04-02 18:22:51.903 093 15696.64 110.87 54701.30 88888.00 2008-04-02 18:22:52.403 093 15696.64 110.85 54701.28 88888.00 2008-04-02 18:22:52.903 093 15696.72 110.88 54701.37 88888.00 2008-04-02 18:22:53.403 093 15696.82 110.92 54701.40 88888.00 2008-04-02 18:22:53.903 093 15696.75 110.91 54701.40 88888.00 2008-04-02 18:22:54.403 093 15696.83 110.98 54701.38 88888.00 2008-04-02 18:22:54.903 093 15696.81 110.99 54701.38 88888.00 2008-04-02 18:22:55.403 093 15696.74 110.86 54701.42 88888.00 2008-04-02 18:22:55.903 093 15696.74 110.78 54701.28 88888.00 2008-04-02 18:22:56.403 093 15696.70 110.83 54701.21 88888.00 2008-04-02 18:22:56.903 093 15696.72 110.86 54701.21 88888.00 2008-04-02 18:22:57.403 093 15696.82 110.82 54701.16 88888.00 2008-04-02 18:22:57.903 093 15696.95 110.73 54701.06 88888.00 2008-04-02 18:22:58.403 093 15696.84 110.76 54701.04 88888.00 2008-04-02 18:22:58.903 093 15696.83 110.76 54701.02 88888.00 2008-04-02 18:22:59.403 093 15696.85 110.73 54701.23 88888.00 2008-04-02 18:22:59.903 093 15696.90 110.68 54701.34 88888.00 2008-04-02 18:23:00.403 093 15696.92 110.75 54701.34 88888.00 2008-04-02 18:23:00.903 093 15697.06 110.75 54701.26 88888.00 2008-04-02 18:23:01.403 093 15697.06 110.69 54701.23 88888.00 2008-04-02 18:23:01.903 093 15697.20 110.65 54701.37 88888.00 2008-04-02 18:23:02.403 093 15697.16 110.62 54701.42 88888.00 2008-04-02 18:23:02.903 093 15697.04 110.73 54701.36 88888.00 2008-04-02 18:23:03.403 093 15697.10 110.75 54701.34 88888.00 2008-04-02 18:23:03.903 093 15697.10 110.66 54701.36 88888.00 2008-04-02 18:23:04.403 093 15697.12 110.62 54701.33 88888.00 2008-04-02 18:23:04.903 093 15696.96 110.56 54701.41 88888.00 2008-04-02 18:23:05.403 093 15696.92 110.58 54701.42 88888.00 2008-04-02 18:23:05.903 093 15697.02 110.64 54701.38 88888.00 2008-04-02 18:23:06.403 093 15697.14 110.59 54701.51 88888.00 2008-04-02 18:23:06.903 093 15697.17 110.59 54701.49 88888.00 2008-04-02 18:23:07.403 093 15697.15 110.54 54701.44 88888.00 2008-04-02 18:23:07.903 093 15697.05 110.46 54701.41 88888.00 2008-04-02 18:23:08.403 093 15697.11 110.48 54701.34 88888.00 2008-04-02 18:23:08.903 093 15697.02 110.54 54701.24 88888.00 2008-04-02 18:23:09.403 093 15697.03 110.55 54701.22 88888.00 2008-04-02 18:23:09.903 093 15697.01 110.58 54701.28 88888.00 2008-04-02 18:23:10.403 093 15696.86 110.53 54701.32 88888.00 2008-04-02 18:23:10.903 093 15696.99 110.54 54701.29 88888.00 2008-04-02 18:23:11.403 093 15697.17 110.55 54701.18 88888.00 2008-04-02 18:23:11.903 093 15697.12 110.53 54701.10 88888.00 2008-04-02 18:23:12.403 093 15697.13 110.45 54701.01 88888.00 2008-04-02 18:23:12.903 093 15697.09 110.42 54701.11 88888.00 2008-04-02 18:23:13.403 093 15697.11 110.40 54701.09 88888.00 2008-04-02 18:23:13.903 093 15697.17 110.42 54701.13 88888.00 2008-04-02 18:23:14.403 093 15697.23 110.49 54701.06 88888.00 2008-04-02 18:23:14.903 093 15697.05 110.44 54701.09 88888.00 2008-04-02 18:23:15.403 093 15696.95 110.38 54701.11 88888.00 2008-04-02 18:23:15.903 093 15696.96 110.46 54701.12 88888.00 2008-04-02 18:23:16.403 093 15697.23 110.49 54701.10 88888.00 2008-04-02 18:23:16.903 093 15697.15 110.37 54701.12 88888.00 2008-04-02 18:23:17.403 093 15696.96 110.38 54701.15 88888.00 2008-04-02 18:23:17.903 093 15697.09 110.36 54701.18 88888.00 2008-04-02 18:23:18.403 093 15697.19 110.30 54701.32 88888.00 2008-04-02 18:23:18.903 093 15697.20 110.33 54701.40 88888.00 2008-04-02 18:23:19.403 093 15697.09 110.30 54701.47 88888.00 2008-04-02 18:23:19.903 093 15697.09 110.33 54701.37 88888.00 2008-04-02 18:23:20.403 093 15697.06 110.39 54701.22 88888.00 2008-04-02 18:23:20.903 093 15697.00 110.44 54701.26 88888.00 2008-04-02 18:23:21.403 093 15697.21 110.39 54701.18 88888.00 2008-04-02 18:23:21.903 093 15697.12 110.30 54701.20 88888.00 2008-04-02 18:23:22.403 093 15697.10 110.29 54701.23 88888.00 2008-04-02 18:23:22.903 093 15697.25 110.41 54701.17 88888.00 2008-04-02 18:23:23.403 093 15697.19 110.46 54701.27 88888.00 2008-04-02 18:23:23.903 093 15697.26 110.46 54701.27 88888.00 2008-04-02 18:23:24.403 093 15697.21 110.42 54701.33 88888.00 2008-04-02 18:23:24.903 093 15697.23 110.42 54701.22 88888.00 2008-04-02 18:23:25.403 093 15697.15 110.31 54701.12 88888.00 2008-04-02 18:23:25.903 093 15697.17 110.28 54701.07 88888.00 2008-04-02 18:23:26.403 093 15697.22 110.31 54701.07 88888.00 2008-04-02 18:23:26.903 093 15697.09 110.34 54701.01 88888.00 2008-04-02 18:23:27.403 093 15697.12 110.36 54701.15 88888.00 2008-04-02 18:23:27.903 093 15697.23 110.38 54701.22 88888.00 2008-04-02 18:23:28.403 093 15697.13 110.41 54701.29 88888.00 2008-04-02 18:23:28.903 093 15697.17 110.42 54701.18 88888.00 2008-04-02 18:23:29.403 093 15697.17 110.45 54701.01 88888.00 2008-04-02 18:23:29.903 093 15697.09 110.55 54701.06 88888.00 2008-04-02 18:23:30.403 093 15697.09 110.53 54701.18 88888.00 2008-04-02 18:23:30.903 093 15697.13 110.49 54701.19 88888.00 2008-04-02 18:23:31.403 093 15697.27 110.53 54701.17 88888.00 2008-04-02 18:23:31.903 093 15697.17 110.52 54701.16 88888.00 2008-04-02 18:23:32.403 093 15697.03 110.54 54701.07 88888.00 2008-04-02 18:23:32.903 093 15697.21 110.57 54701.09 88888.00 2008-04-02 18:23:33.403 093 15697.22 110.58 54701.13 88888.00 2008-04-02 18:23:33.903 093 15697.01 110.58 54701.20 88888.00 2008-04-02 18:23:34.403 093 15696.95 110.65 54701.21 88888.00 2008-04-02 18:23:34.903 093 15697.10 110.68 54701.13 88888.00 2008-04-02 18:23:35.403 093 15697.11 110.74 54701.15 88888.00 2008-04-02 18:23:35.903 093 15696.93 110.76 54701.29 88888.00 2008-04-02 18:23:36.403 093 15697.12 110.78 54701.29 88888.00 2008-04-02 18:23:36.903 093 15697.12 110.81 54701.08 88888.00 2008-04-02 18:23:37.403 093 15696.99 110.90 54701.11 88888.00 2008-04-02 18:23:37.903 093 15696.91 110.88 54701.15 88888.00 2008-04-02 18:23:38.403 093 15697.06 110.88 54701.18 88888.00 2008-04-02 18:23:38.903 093 15696.99 110.82 54701.22 88888.00 2008-04-02 18:23:39.403 093 15697.01 110.78 54701.21 88888.00 2008-04-02 18:23:39.903 093 15696.93 110.79 54701.34 88888.00 2008-04-02 18:23:40.403 093 15696.94 110.79 54701.33 88888.00 2008-04-02 18:23:40.903 093 15696.79 110.83 54701.33 88888.00 2008-04-02 18:23:41.403 093 15696.92 110.89 54701.29 88888.00 2008-04-02 18:23:41.903 093 15697.06 110.89 54701.24 88888.00 2008-04-02 18:23:42.403 093 15696.82 110.98 54701.28 88888.00 2008-04-02 18:23:42.903 093 15696.86 110.98 54701.26 88888.00 2008-04-02 18:23:43.403 093 15697.02 110.90 54701.26 88888.00 2008-04-02 18:23:43.903 093 15696.91 110.87 54701.24 88888.00 2008-04-02 18:23:44.403 093 15696.91 110.86 54701.15 88888.00 2008-04-02 18:23:44.903 093 15697.00 110.70 54700.94 88888.00 2008-04-02 18:23:45.403 093 15697.21 110.66 54700.69 88888.00 2008-04-02 18:23:45.903 093 15697.35 110.74 54700.36 88888.00 2008-04-02 18:23:46.403 093 15697.32 110.95 54700.20 88888.00 2008-04-02 18:23:46.903 093 15697.25 111.14 54700.30 88888.00 2008-04-02 18:23:47.403 093 15697.03 111.20 54700.65 88888.00 2008-04-02 18:23:47.903 093 15696.91 111.13 54700.75 88888.00 2008-04-02 18:23:48.403 093 15696.73 111.06 54700.76 88888.00 2008-04-02 18:23:48.903 093 15696.78 111.01 54700.91 88888.00 2008-04-02 18:23:49.403 093 15696.68 110.92 54700.89 88888.00 2008-04-02 18:23:49.903 093 15696.64 110.98 54700.95 88888.00 2008-04-02 18:23:50.403 093 15696.86 110.99 54701.00 88888.00 2008-04-02 18:23:50.903 093 15696.69 110.92 54700.95 88888.00 2008-04-02 18:23:51.403 093 15696.57 110.88 54700.90 88888.00 2008-04-02 18:23:51.903 093 15696.70 110.89 54700.98 88888.00 2008-04-02 18:23:52.403 093 15696.82 110.93 54701.06 88888.00 2008-04-02 18:23:52.903 093 15696.74 110.96 54701.04 88888.00 2008-04-02 18:23:53.403 093 15696.63 111.02 54700.87 88888.00 2008-04-02 18:23:53.903 093 15696.64 111.07 54700.93 88888.00 2008-04-02 18:23:54.403 093 15696.65 111.07 54700.86 88888.00 2008-04-02 18:23:54.903 093 15696.64 111.06 54700.81 88888.00 2008-04-02 18:23:55.403 093 15696.72 111.03 54700.73 88888.00 2008-04-02 18:23:55.903 093 15696.77 110.89 54700.72 88888.00 2008-04-02 18:23:56.403 093 15696.84 110.81 54700.75 88888.00 2008-04-02 18:23:56.903 093 15696.75 110.87 54700.75 88888.00 2008-04-02 18:23:57.403 093 15696.48 110.95 54700.76 88888.00 2008-04-02 18:23:57.903 093 15696.39 110.99 54700.90 88888.00 2008-04-02 18:23:58.403 093 15696.50 110.88 54700.94 88888.00 2008-04-02 18:23:58.903 093 15696.44 110.90 54700.87 88888.00 2008-04-02 18:23:59.403 093 15696.42 111.00 54700.91 88888.00 2008-04-02 18:23:59.903 093 15696.38 110.98 54701.02 88888.00 2008-04-02 18:24:00.403 093 15696.41 110.90 54701.00 88888.00 2008-04-02 18:24:00.903 093 15696.59 110.90 54700.97 88888.00 2008-04-02 18:24:01.403 093 15696.63 110.94 54700.76 88888.00 2008-04-02 18:24:01.903 093 15696.65 110.95 54700.63 88888.00 2008-04-02 18:24:02.403 093 15696.65 111.00 54700.46 88888.00 2008-04-02 18:24:02.903 093 15696.99 111.06 54700.38 88888.00 2008-04-02 18:24:03.403 093 15697.27 110.88 54700.23 88888.00 2008-04-02 18:24:03.903 093 15697.08 110.62 54700.26 88888.00 2008-04-02 18:24:04.403 093 15696.75 110.46 54700.45 88888.00 2008-04-02 18:24:04.903 093 15696.55 110.44 54700.62 88888.00 2008-04-02 18:24:05.403 093 15696.48 110.55 54700.87 88888.00 2008-04-02 18:24:05.903 093 15696.43 110.64 54700.88 88888.00 2008-04-02 18:24:06.403 093 15696.50 110.69 54700.72 88888.00 2008-04-02 18:24:06.903 093 15696.59 110.51 54700.41 88888.00 2008-04-02 18:24:07.403 093 15696.96 110.26 54699.91 88888.00 2008-04-02 18:24:07.903 093 15697.40 110.33 54699.47 88888.00 2008-04-02 18:24:08.403 093 15697.52 110.73 54699.79 88888.00 2008-04-02 18:24:08.903 093 15697.29 110.91 54700.36 88888.00 2008-04-02 18:24:09.403 093 15696.95 110.92 54700.76 88888.00 2008-04-02 18:24:09.903 093 15696.78 110.79 54700.94 88888.00 2008-04-02 18:24:10.403 093 15696.75 110.71 54701.05 88888.00 2008-04-02 18:24:10.903 093 15696.64 110.71 54701.08 88888.00 2008-04-02 18:24:11.403 093 15696.78 110.69 54701.04 88888.00 2008-04-02 18:24:11.903 093 15696.69 110.59 54701.07 88888.00 2008-04-02 18:24:12.403 093 15696.78 110.59 54701.10 88888.00 2008-04-02 18:24:12.903 093 15696.71 110.62 54701.18 88888.00 2008-04-02 18:24:13.403 093 15696.69 110.61 54701.09 88888.00 2008-04-02 18:24:13.903 093 15696.69 110.58 54701.06 88888.00 2008-04-02 18:24:14.403 093 15696.75 110.56 54701.09 88888.00 2008-04-02 18:24:14.903 093 15696.74 110.44 54701.17 88888.00 2008-04-02 18:24:15.403 093 15696.78 110.39 54701.10 88888.00 2008-04-02 18:24:15.903 093 15696.84 110.43 54701.11 88888.00 2008-04-02 18:24:16.403 093 15696.82 110.37 54701.13 88888.00 2008-04-02 18:24:16.903 093 15696.82 110.34 54701.12 88888.00 2008-04-02 18:24:17.403 093 15696.69 110.37 54701.26 88888.00 2008-04-02 18:24:17.903 093 15696.72 110.40 54701.19 88888.00 2008-04-02 18:24:18.403 093 15696.90 110.31 54701.10 88888.00 2008-04-02 18:24:18.903 093 15696.92 110.22 54701.09 88888.00 2008-04-02 18:24:19.403 093 15696.93 110.22 54701.12 88888.00 2008-04-02 18:24:19.903 093 15696.84 110.27 54701.00 88888.00 2008-04-02 18:24:20.403 093 15696.83 110.20 54701.02 88888.00 2008-04-02 18:24:20.903 093 15696.91 110.15 54701.15 88888.00 2008-04-02 18:24:21.403 093 15696.93 110.15 54701.16 88888.00 2008-04-02 18:24:21.903 093 15696.89 110.09 54701.17 88888.00 2008-04-02 18:24:22.403 093 15696.79 110.10 54701.11 88888.00 2008-04-02 18:24:22.903 093 15696.73 110.14 54701.02 88888.00 2008-04-02 18:24:23.403 093 15696.75 110.12 54701.15 88888.00 2008-04-02 18:24:23.903 093 15696.73 110.10 54700.97 88888.00 2008-04-02 18:24:24.403 093 15696.73 110.05 54701.01 88888.00 2008-04-02 18:24:24.903 093 15696.74 110.00 54701.02 88888.00 2008-04-02 18:24:25.403 093 15696.74 110.00 54701.00 88888.00 2008-04-02 18:24:25.903 093 15696.74 109.94 54700.97 88888.00 2008-04-02 18:24:26.403 093 15696.75 109.99 54701.02 88888.00 2008-04-02 18:24:26.903 093 15696.83 109.95 54700.98 88888.00 2008-04-02 18:24:27.403 093 15696.91 109.87 54700.93 88888.00 2008-04-02 18:24:27.903 093 15697.02 109.90 54700.95 88888.00 2008-04-02 18:24:28.403 093 15697.09 109.90 54700.98 88888.00 2008-04-02 18:24:28.903 093 15697.05 109.87 54700.89 88888.00 2008-04-02 18:24:29.403 093 15697.01 109.90 54700.96 88888.00 2008-04-02 18:24:29.903 093 15696.89 109.87 54701.04 88888.00 2008-04-02 18:24:30.403 093 15696.92 109.88 54701.02 88888.00 2008-04-02 18:24:30.903 093 15697.00 109.85 54701.01 88888.00 2008-04-02 18:24:31.403 093 15696.95 109.80 54701.09 88888.00 2008-04-02 18:24:31.903 093 15696.82 109.83 54701.15 88888.00 2008-04-02 18:24:32.403 093 15696.83 109.88 54701.04 88888.00 2008-04-02 18:24:32.903 093 15696.88 109.91 54700.95 88888.00 2008-04-02 18:24:33.403 093 15696.85 109.97 54700.88 88888.00 2008-04-02 18:24:33.903 093 15696.90 110.02 54700.95 88888.00 2008-04-02 18:24:34.403 093 15697.02 109.99 54701.00 88888.00 2008-04-02 18:24:34.903 093 15697.12 109.95 54701.17 88888.00 2008-04-02 18:24:35.403 093 15697.10 109.94 54701.12 88888.00 2008-04-02 18:24:35.903 093 15697.06 109.96 54701.17 88888.00 2008-04-02 18:24:36.403 093 15697.11 110.00 54701.13 88888.00 2008-04-02 18:24:36.903 093 15697.16 110.07 54701.06 88888.00 2008-04-02 18:24:37.403 093 15697.17 110.09 54701.08 88888.00 2008-04-02 18:24:37.903 093 15697.15 110.09 54701.15 88888.00 2008-04-02 18:24:38.403 093 15697.08 110.10 54701.26 88888.00 2008-04-02 18:24:38.903 093 15697.05 110.12 54701.23 88888.00 2008-04-02 18:24:39.403 093 15697.02 110.09 54701.30 88888.00 2008-04-02 18:24:39.903 093 15697.01 110.03 54701.27 88888.00 2008-04-02 18:24:40.403 093 15697.01 110.05 54701.18 88888.00 2008-04-02 18:24:40.903 093 15697.15 110.07 54701.18 88888.00 2008-04-02 18:24:41.403 093 15697.17 110.07 54701.27 88888.00 2008-04-02 18:24:41.903 093 15697.17 110.15 54701.23 88888.00 2008-04-02 18:24:42.403 093 15697.15 110.22 54701.33 88888.00 2008-04-02 18:24:42.903 093 15697.26 110.29 54701.22 88888.00 2008-04-02 18:24:43.403 093 15697.20 110.29 54701.12 88888.00 2008-04-02 18:24:43.903 093 15697.19 110.36 54701.19 88888.00 2008-04-02 18:24:44.403 093 15697.16 110.43 54701.30 88888.00 2008-04-02 18:24:44.903 093 15697.17 110.50 54701.24 88888.00 2008-04-02 18:24:45.403 093 15697.13 110.50 54701.21 88888.00 2008-04-02 18:24:45.903 093 15697.32 110.43 54701.20 88888.00 2008-04-02 18:24:46.403 093 15697.34 110.42 54701.22 88888.00 2008-04-02 18:24:46.903 093 15697.26 110.43 54701.15 88888.00 2008-04-02 18:24:47.403 093 15697.34 110.51 54700.99 88888.00 2008-04-02 18:24:47.903 093 15697.17 110.57 54700.98 88888.00 2008-04-02 18:24:48.403 093 15697.24 110.59 54701.00 88888.00 2008-04-02 18:24:48.903 093 15697.41 110.62 54701.13 88888.00 2008-04-02 18:24:49.403 093 15697.40 110.58 54701.20 88888.00 2008-04-02 18:24:49.903 093 15697.47 110.62 54701.10 88888.00 2008-04-02 18:24:50.403 093 15697.52 110.55 54700.94 88888.00 2008-04-02 18:24:50.903 093 15697.47 110.59 54701.00 88888.00 2008-04-02 18:24:51.403 093 15697.50 110.58 54701.09 88888.00 2008-04-02 18:24:51.903 093 15697.61 110.64 54701.07 88888.00 2008-04-02 18:24:52.403 093 15697.60 110.68 54701.09 88888.00 2008-04-02 18:24:52.903 093 15697.57 110.75 54701.08 88888.00 2008-04-02 18:24:53.403 093 15697.57 110.74 54700.93 88888.00 2008-04-02 18:24:53.903 093 15697.55 110.75 54700.90 88888.00 2008-04-02 18:24:54.403 093 15697.56 110.90 54700.83 88888.00 2008-04-02 18:24:54.903 093 15697.65 110.90 54700.90 88888.00 2008-04-02 18:24:55.403 093 15697.61 110.88 54701.06 88888.00 2008-04-02 18:24:55.903 093 15697.52 110.83 54701.12 88888.00 2008-04-02 18:24:56.403 093 15697.55 110.80 54701.27 88888.00 2008-04-02 18:24:56.903 093 15697.61 110.78 54701.24 88888.00 2008-04-02 18:24:57.403 093 15697.66 110.79 54701.17 88888.00 2008-04-02 18:24:57.903 093 15697.79 110.85 54701.04 88888.00 2008-04-02 18:24:58.403 093 15697.85 110.79 54701.18 88888.00 2008-04-02 18:24:58.903 093 15697.74 110.75 54701.31 88888.00 2008-04-02 18:24:59.403 093 15697.74 110.82 54701.26 88888.00 2008-04-02 18:24:59.903 093 15697.84 110.88 54701.19 88888.00 2008-04-02 18:25:00.403 093 15697.83 110.93 54701.19 88888.00 2008-04-02 18:25:00.903 093 15697.78 110.86 54701.26 88888.00 2008-04-02 18:25:01.403 093 15697.82 110.75 54701.16 88888.00 2008-04-02 18:25:01.903 093 15697.85 110.78 54701.16 88888.00 2008-04-02 18:25:02.403 093 15697.88 110.83 54701.20 88888.00 2008-04-02 18:25:02.903 093 15697.91 110.83 54701.10 88888.00 2008-04-02 18:25:03.403 093 15697.96 110.88 54701.09 88888.00 2008-04-02 18:25:03.903 093 15698.03 110.95 54700.97 88888.00 2008-04-02 18:25:04.403 093 15697.96 111.00 54701.01 88888.00 2008-04-02 18:25:04.903 093 15697.98 111.01 54701.01 88888.00 2008-04-02 18:25:05.403 093 15697.79 111.12 54701.01 88888.00 2008-04-02 18:25:05.903 093 15697.89 111.17 54701.05 88888.00 2008-04-02 18:25:06.403 093 15698.02 111.25 54701.16 88888.00 2008-04-02 18:25:06.903 093 15698.08 111.31 54701.15 88888.00 2008-04-02 18:25:07.403 093 15698.30 111.49 54701.09 88888.00 2008-04-02 18:25:07.903 093 15698.63 111.68 54701.11 88888.00 2008-04-02 18:25:08.403 093 15699.17 111.92 54701.00 88888.00 2008-04-02 18:25:08.903 093 15700.14 112.38 54700.88 88888.00 2008-04-02 18:25:09.403 093 15701.66 112.75 54700.79 88888.00 2008-04-02 18:25:09.903 093 15704.03 112.35 54700.46 88888.00 2008-04-02 18:25:10.403 093 15706.72 109.85 54699.97 88888.00 2008-04-02 18:25:10.903 093 15706.44 104.55 54699.22 88888.00 2008-04-02 18:25:11.403 093 15699.66 100.11 54698.37 88888.00 2008-04-02 18:25:11.903 093 15690.74 102.32 54698.04 88888.00 2008-04-02 18:25:12.403 093 15687.70 108.27 54698.52 88888.00 2008-04-02 18:25:12.903 093 15689.72 112.12 54699.37 88888.00 2008-04-02 18:25:13.403 093 15692.74 113.11 54700.04 88888.00 2008-04-02 18:25:13.903 093 15694.74 112.89 54700.46 88888.00 2008-04-02 18:25:14.403 093 15695.84 112.39 54700.77 88888.00 2008-04-02 18:25:14.903 093 15696.41 111.99 54700.86 88888.00 2008-04-02 18:25:15.403 093 15696.86 111.59 54700.83 88888.00 2008-04-02 18:25:15.903 093 15697.08 111.27 54700.94 88888.00 2008-04-02 18:25:16.403 093 15697.34 111.03 54700.94 88888.00 2008-04-02 18:25:16.903 093 15697.33 110.87 54701.01 88888.00 2008-04-02 18:25:17.403 093 15697.35 110.67 54701.09 88888.00 2008-04-02 18:25:17.903 093 15697.43 110.56 54701.07 88888.00 2008-04-02 18:25:18.403 093 15697.65 110.42 54701.00 88888.00 2008-04-02 18:25:18.903 093 15697.68 110.38 54701.02 88888.00 2008-04-02 18:25:19.403 093 15697.64 110.24 54701.08 88888.00 2008-04-02 18:25:19.903 093 15697.74 110.17 54701.01 88888.00 2008-04-02 18:25:20.403 093 15697.66 110.13 54700.99 88888.00 2008-04-02 18:25:20.903 093 15697.43 110.08 54700.99 88888.00 2008-04-02 18:25:21.403 093 15697.37 110.09 54701.02 88888.00 2008-04-02 18:25:21.903 093 15697.52 110.06 54701.11 88888.00 2008-04-02 18:25:22.403 093 15697.66 110.09 54701.18 88888.00 2008-04-02 18:25:22.903 093 15697.71 110.12 54701.17 88888.00 2008-04-02 18:25:23.403 093 15697.64 110.05 54701.16 88888.00 2008-04-02 18:25:23.903 093 15697.46 110.03 54701.18 88888.00 2008-04-02 18:25:24.403 093 15697.63 110.01 54701.09 88888.00 2008-04-02 18:25:24.903 093 15697.63 109.96 54701.06 88888.00 2008-04-02 18:25:25.400 093 15697.52 109.88 54701.10 88888.00 2008-04-02 18:25:25.900 093 15697.53 109.94 54701.06 88888.00 2008-04-02 18:25:26.400 093 15697.52 109.95 54701.17 88888.00 2008-04-02 18:25:26.900 093 15697.57 109.94 54701.19 88888.00 2008-04-02 18:25:27.400 093 15697.54 109.89 54701.21 88888.00 2008-04-02 18:25:27.900 093 15697.62 109.91 54701.18 88888.00 2008-04-02 18:25:28.400 093 15697.60 109.99 54701.11 88888.00 2008-04-02 18:25:28.900 093 15697.67 109.97 54701.08 88888.00 2008-04-02 18:25:29.400 093 15697.64 109.91 54701.17 88888.00 2008-04-02 18:25:29.900 093 15697.73 109.95 54701.28 88888.00 2008-04-02 18:25:30.400 093 15697.70 109.94 54701.40 88888.00 2008-04-02 18:25:30.900 093 15697.73 109.91 54701.30 88888.00 2008-04-02 18:25:31.400 093 15697.74 109.94 54701.23 88888.00 2008-04-02 18:25:31.900 093 15697.79 109.90 54701.19 88888.00 2008-04-02 18:25:32.400 093 15697.92 109.88 54701.15 88888.00 2008-04-02 18:25:32.900 093 15697.98 109.90 54701.20 88888.00 2008-04-02 18:25:33.400 093 15697.93 109.87 54701.18 88888.00 2008-04-02 18:25:33.900 093 15697.84 109.90 54701.17 88888.00 2008-04-02 18:25:34.400 093 15697.88 109.96 54701.23 88888.00 2008-04-02 18:25:34.900 093 15697.89 109.91 54701.18 88888.00 2008-04-02 18:25:35.400 093 15697.76 110.00 54701.05 88888.00 2008-04-02 18:25:35.900 093 15697.88 110.09 54701.05 88888.00 2008-04-02 18:25:36.400 093 15698.12 110.17 54701.06 88888.00 2008-04-02 18:25:36.900 093 15698.35 110.15 54700.93 88888.00 2008-04-02 18:25:37.400 093 15698.56 109.89 54700.72 88888.00 2008-04-02 18:25:37.900 093 15698.36 109.63 54700.61 88888.00 2008-04-02 18:25:38.400 093 15697.97 109.54 54700.66 88888.00 2008-04-02 18:25:38.900 093 15697.75 109.73 54700.74 88888.00 2008-04-02 18:25:39.400 093 15697.68 109.92 54700.84 88888.00 2008-04-02 18:25:39.900 093 15697.79 110.02 54701.00 88888.00 2008-04-02 18:25:40.400 093 15697.86 110.08 54701.02 88888.00 2008-04-02 18:25:40.900 093 15697.93 110.02 54701.16 88888.00 2008-04-02 18:25:41.400 093 15698.03 109.93 54701.21 88888.00 2008-04-02 18:25:41.900 093 15698.09 109.96 54701.20 88888.00 2008-04-02 18:25:42.400 093 15698.14 109.93 54701.15 88888.00 2008-04-02 18:25:42.900 093 15698.18 109.88 54701.16 88888.00 2008-04-02 18:25:43.400 093 15698.10 109.85 54701.19 88888.00 2008-04-02 18:25:43.900 093 15698.14 109.88 54701.21 88888.00 2008-04-02 18:25:44.400 093 15698.06 109.87 54701.09 88888.00 2008-04-02 18:25:44.900 093 15698.07 109.88 54701.00 88888.00 2008-04-02 18:25:45.400 093 15698.17 109.84 54701.04 88888.00 2008-04-02 18:25:45.900 093 15698.08 109.82 54701.06 88888.00 2008-04-02 18:25:46.400 093 15698.02 109.81 54701.04 88888.00 2008-04-02 18:25:46.900 093 15698.13 109.77 54700.99 88888.00 2008-04-02 18:25:47.400 093 15698.09 109.70 54700.99 88888.00 2008-04-02 18:25:47.900 093 15698.07 109.72 54701.02 88888.00 2008-04-02 18:25:48.400 093 15698.18 109.79 54700.95 88888.00 2008-04-02 18:25:48.900 093 15698.25 109.77 54701.00 88888.00 2008-04-02 18:25:49.400 093 15698.29 109.80 54701.02 88888.00 2008-04-02 18:25:49.900 093 15698.17 109.77 54701.09 88888.00 2008-04-02 18:25:50.400 093 15698.17 109.70 54701.10 88888.00 2008-04-02 18:25:50.900 093 15698.22 109.68 54701.09 88888.00 2008-04-02 18:25:51.400 093 15698.17 109.68 54701.00 88888.00 2008-04-02 18:25:51.900 093 15698.13 109.66 54700.90 88888.00 2008-04-02 18:25:52.400 093 15697.98 109.75 54701.08 88888.00 2008-04-02 18:25:52.900 093 15698.05 109.70 54701.13 88888.00 2008-04-02 18:25:53.400 093 15698.04 109.62 54701.16 88888.00 2008-04-02 18:25:53.900 093 15698.01 109.51 54701.23 88888.00 2008-04-02 18:25:54.400 093 15698.06 109.50 54701.30 88888.00 2008-04-02 18:25:54.900 093 15698.02 109.51 54701.29 88888.00 2008-04-02 18:25:55.400 093 15698.01 109.56 54701.28 88888.00 2008-04-02 18:25:55.900 093 15698.12 109.59 54701.31 88888.00 2008-04-02 18:25:56.400 093 15698.15 109.62 54701.26 88888.00 2008-04-02 18:25:56.900 093 15698.06 109.52 54701.32 88888.00 2008-04-02 18:25:57.400 093 15698.05 109.45 54701.39 88888.00 2008-04-02 18:25:57.900 093 15698.14 109.56 54701.34 88888.00 2008-04-02 18:25:58.400 093 15698.24 109.60 54701.39 88888.00 2008-04-02 18:25:58.900 093 15698.24 109.66 54701.19 88888.00 2008-04-02 18:25:59.400 093 15698.25 109.65 54701.15 88888.00 2008-04-02 18:25:59.900 093 15698.16 109.69 54701.23 88888.00 2008-04-02 18:26:00.400 093 15698.20 109.63 54701.28 88888.00 2008-04-02 18:26:00.900 093 15697.99 109.59 54701.34 88888.00 2008-04-02 18:26:01.400 093 15697.95 109.56 54701.36 88888.00 2008-04-02 18:26:01.900 093 15698.05 109.59 54701.34 88888.00 2008-04-02 18:26:02.400 093 15698.06 109.59 54701.39 88888.00 2008-04-02 18:26:02.900 093 15697.92 109.59 54701.38 88888.00 2008-04-02 18:26:03.400 093 15697.83 109.56 54701.31 88888.00 2008-04-02 18:26:03.900 093 15697.86 109.63 54701.30 88888.00 2008-04-02 18:26:04.400 093 15697.99 109.62 54701.41 88888.00 2008-04-02 18:26:04.900 093 15697.95 109.53 54701.42 88888.00 2008-04-02 18:26:05.400 093 15697.91 109.50 54701.34 88888.00 2008-04-02 18:26:05.900 093 15697.97 109.51 54701.29 88888.00 2008-04-02 18:26:06.400 093 15698.08 109.52 54701.30 88888.00 2008-04-02 18:26:06.900 093 15698.34 109.53 54701.28 88888.00 2008-04-02 18:26:07.400 093 15698.41 109.52 54701.31 88888.00 2008-04-02 18:26:07.900 093 15698.34 109.53 54701.33 88888.00 2008-04-02 18:26:08.400 093 15698.05 109.52 54701.39 88888.00 2008-04-02 18:26:08.900 093 15697.96 109.38 54701.33 88888.00 2008-04-02 18:26:09.400 093 15697.92 109.39 54701.28 88888.00 2008-04-02 18:26:09.900 093 15697.87 109.41 54701.28 88888.00 2008-04-02 18:26:10.400 093 15697.87 109.36 54701.43 88888.00 2008-04-02 18:26:10.900 093 15698.04 109.41 54701.43 88888.00 2008-04-02 18:26:11.400 093 15698.01 109.39 54701.34 88888.00 2008-04-02 18:26:11.900 093 15697.82 109.33 54701.23 88888.00 2008-04-02 18:26:12.400 093 15697.79 109.30 54701.15 88888.00 2008-04-02 18:26:12.900 093 15697.94 109.30 54701.28 88888.00 2008-04-02 18:26:13.400 093 15698.09 109.33 54701.39 88888.00 2008-04-02 18:26:13.900 093 15698.01 109.29 54701.36 88888.00 2008-04-02 18:26:14.400 093 15698.01 109.30 54701.44 88888.00 2008-04-02 18:26:14.900 093 15698.04 109.26 54701.47 88888.00 2008-04-02 18:26:15.400 093 15697.86 109.25 54701.44 88888.00 2008-04-02 18:26:15.900 093 15697.83 109.32 54701.47 88888.00 2008-04-02 18:26:16.400 093 15698.03 109.28 54701.41 88888.00 2008-04-02 18:26:16.900 093 15697.91 109.33 54701.44 88888.00 2008-04-02 18:26:17.400 093 15697.88 109.33 54701.47 88888.00 2008-04-02 18:26:17.900 093 15697.94 109.31 54701.48 88888.00 2008-04-02 18:26:18.400 093 15697.98 109.29 54701.49 88888.00 2008-04-02 18:26:18.900 093 15698.06 109.28 54701.49 88888.00 2008-04-02 18:26:19.400 093 15698.07 109.36 54701.51 88888.00 2008-04-02 18:26:19.900 093 15698.12 109.39 54701.45 88888.00 2008-04-02 18:26:20.400 093 15697.99 109.31 54701.41 88888.00 2008-04-02 18:26:20.900 093 15697.81 109.28 54701.36 88888.00 2008-04-02 18:26:21.400 093 15697.74 109.33 54701.36 88888.00 2008-04-02 18:26:21.900 093 15697.74 109.23 54701.33 88888.00 2008-04-02 18:26:22.400 093 15697.75 109.22 54701.37 88888.00 2008-04-02 18:26:22.900 093 15697.79 109.20 54701.40 88888.00 2008-04-02 18:26:23.400 093 15697.78 109.25 54701.44 88888.00 2008-04-02 18:26:23.900 093 15697.85 109.35 54701.51 88888.00 2008-04-02 18:26:24.400 093 15697.93 109.36 54701.48 88888.00 2008-04-02 18:26:24.900 093 15697.82 109.41 54701.52 88888.00 2008-04-02 18:26:25.400 093 15697.68 109.48 54701.48 88888.00 2008-04-02 18:26:25.900 093 15697.74 109.51 54701.39 88888.00 2008-04-02 18:26:26.400 093 15697.87 109.47 54701.43 88888.00 2008-04-02 18:26:26.900 093 15697.88 109.46 54701.42 88888.00 2008-04-02 18:26:27.400 093 15697.89 109.43 54701.50 88888.00 2008-04-02 18:26:27.900 093 15697.72 109.41 54701.41 88888.00 2008-04-02 18:26:28.400 093 15697.98 109.29 54701.33 88888.00 2008-04-02 18:26:28.900 093 15698.07 109.14 54700.98 88888.00 2008-04-02 18:26:29.400 093 15698.51 109.03 54700.66 88888.00 2008-04-02 18:26:29.900 093 15699.05 109.28 54700.53 88888.00 2008-04-02 18:26:30.400 093 15698.95 109.66 54700.81 88888.00 2008-04-02 18:26:30.900 093 15698.59 109.80 54701.15 88888.00 2008-04-02 18:26:31.400 093 15698.32 109.76 54701.40 88888.00 2008-04-02 18:26:31.900 093 15698.22 109.58 54701.42 88888.00 2008-04-02 18:26:32.400 093 15698.13 109.51 54701.34 88888.00 2008-04-02 18:26:32.900 093 15698.09 109.56 54701.38 88888.00 2008-04-02 18:26:33.400 093 15698.18 109.55 54701.43 88888.00 2008-04-02 18:26:33.900 093 15698.24 109.51 54701.36 88888.00 2008-04-02 18:26:34.400 093 15698.16 109.56 54701.37 88888.00 2008-04-02 18:26:34.900 093 15698.16 109.59 54701.41 88888.00 2008-04-02 18:26:35.400 093 15698.15 109.55 54701.47 88888.00 2008-04-02 18:26:35.900 093 15698.09 109.59 54701.45 88888.00 2008-04-02 18:26:36.400 093 15697.94 109.64 54701.56 88888.00 2008-04-02 18:26:36.900 093 15697.95 109.65 54701.59 88888.00 2008-04-02 18:26:37.400 093 15698.03 109.67 54701.70 88888.00 2008-04-02 18:26:37.900 093 15698.08 109.63 54701.60 88888.00 2008-04-02 18:26:38.400 093 15698.04 109.56 54701.62 88888.00 2008-04-02 18:26:38.900 093 15698.03 109.58 54701.50 88888.00 2008-04-02 18:26:39.400 093 15697.93 109.59 54701.54 88888.00 2008-04-02 18:26:39.900 093 15698.04 109.60 54701.56 88888.00 2008-04-02 18:26:40.400 093 15698.18 109.64 54701.45 88888.00 2008-04-02 18:26:40.900 093 15698.33 109.62 54701.44 88888.00 2008-04-02 18:26:41.400 093 15698.27 109.55 54701.49 88888.00 2008-04-02 18:26:41.900 093 15698.19 109.62 54701.54 88888.00 2008-04-02 18:26:42.400 093 15698.16 109.66 54701.56 88888.00 2008-04-02 18:26:42.900 093 15698.15 109.66 54701.51 88888.00 2008-04-02 18:26:43.400 093 15698.25 109.70 54701.58 88888.00 2008-04-02 18:26:43.900 093 15698.16 109.68 54701.56 88888.00 2008-04-02 18:26:44.400 093 15698.18 109.68 54701.47 88888.00 2008-04-02 18:26:44.900 093 15698.24 109.64 54701.43 88888.00 2008-04-02 18:26:45.400 093 15698.22 109.66 54701.43 88888.00 2008-04-02 18:26:45.900 093 15698.16 109.71 54701.41 88888.00 2008-04-02 18:26:46.400 093 15698.20 109.68 54701.44 88888.00 2008-04-02 18:26:46.900 093 15698.16 109.72 54701.54 88888.00 2008-04-02 18:26:47.400 093 15698.28 109.76 54701.58 88888.00 2008-04-02 18:26:47.900 093 15698.19 109.68 54701.55 88888.00 2008-04-02 18:26:48.400 093 15698.28 109.70 54701.56 88888.00 2008-04-02 18:26:48.900 093 15698.25 109.73 54701.49 88888.00 2008-04-02 18:26:49.400 093 15698.10 109.77 54701.47 88888.00 2008-04-02 18:26:49.900 093 15698.12 109.78 54701.45 88888.00 2008-04-02 18:26:50.400 093 15698.17 109.80 54701.36 88888.00 2008-04-02 18:26:50.900 093 15698.24 109.79 54701.27 88888.00 2008-04-02 18:26:51.400 093 15698.43 109.83 54701.33 88888.00 2008-04-02 18:26:51.900 093 15698.46 109.84 54701.40 88888.00 2008-04-02 18:26:52.400 093 15698.78 109.65 54701.12 88888.00 2008-04-02 18:26:52.900 093 15698.84 109.25 54700.86 88888.00 2008-04-02 18:26:53.400 093 15698.24 108.90 54700.66 88888.00 2008-04-02 18:26:53.900 093 15697.61 109.10 54700.61 88888.00 2008-04-02 18:26:54.400 093 15697.34 109.57 54700.83 88888.00 2008-04-02 18:26:54.900 093 15697.44 109.94 54700.96 88888.00 2008-04-02 18:26:55.400 093 15697.52 109.99 54701.20 88888.00 2008-04-02 18:26:55.900 093 15697.73 109.92 54701.31 88888.00 2008-04-02 18:26:56.400 093 15698.02 109.89 54701.44 88888.00 2008-04-02 18:26:56.900 093 15698.03 109.90 54701.40 88888.00 2008-04-02 18:26:57.400 093 15697.88 109.85 54701.32 88888.00 2008-04-02 18:26:57.900 093 15697.96 109.84 54701.39 88888.00 2008-04-02 18:26:58.400 093 15697.88 109.82 54701.45 88888.00 2008-04-02 18:26:58.900 093 15697.82 109.79 54701.62 88888.00 2008-04-02 18:26:59.400 093 15697.79 109.77 54701.59 88888.00 2008-04-02 18:26:59.900 093 15697.76 109.78 54701.54 88888.00 2008-04-02 18:27:00.400 093 15697.77 109.80 54701.53 88888.00 2008-04-02 18:27:00.900 093 15697.71 109.80 54701.60 88888.00 2008-04-02 18:27:01.400 093 15697.63 109.77 54701.66 88888.00 2008-04-02 18:27:01.900 093 15697.72 109.72 54701.56 88888.00 2008-04-02 18:27:02.400 093 15697.70 109.76 54701.59 88888.00 2008-04-02 18:27:02.900 093 15697.79 109.77 54701.54 88888.00 2008-04-02 18:27:03.400 093 15697.88 109.75 54701.50 88888.00 2008-04-02 18:27:03.900 093 15697.94 109.75 54701.53 88888.00 2008-04-02 18:27:04.400 093 15697.96 109.76 54701.44 88888.00 2008-04-02 18:27:04.900 093 15697.98 109.68 54701.42 88888.00 2008-04-02 18:27:05.400 093 15697.89 109.68 54701.47 88888.00 2008-04-02 18:27:05.900 093 15697.75 109.68 54701.48 88888.00 2008-04-02 18:27:06.400 093 15697.79 109.69 54701.44 88888.00 2008-04-02 18:27:06.900 093 15697.82 109.62 54701.55 88888.00 2008-04-02 18:27:07.400 093 15697.84 109.59 54701.71 88888.00 2008-04-02 18:27:07.900 093 15697.75 109.56 54701.62 88888.00 2008-04-02 18:27:08.400 093 15697.56 109.51 54701.71 88888.00 2008-04-02 18:27:08.900 093 15697.57 109.48 54701.66 88888.00 2008-04-02 18:27:09.400 093 15697.61 109.40 54701.50 88888.00 2008-04-02 18:27:09.900 093 15697.67 109.42 54701.55 88888.00 2008-04-02 18:27:10.400 093 15697.53 109.42 54701.63 88888.00 2008-04-02 18:27:10.900 093 15697.57 109.39 54701.62 88888.00 2008-04-02 18:27:11.400 093 15697.61 109.34 54701.63 88888.00 2008-04-02 18:27:11.900 093 15697.62 109.33 54701.65 88888.00 2008-04-02 18:27:12.400 093 15697.60 109.36 54701.61 88888.00 2008-04-02 18:27:12.900 093 15697.65 109.38 54701.59 88888.00 2008-04-02 18:27:13.400 093 15697.73 109.29 54701.58 88888.00 2008-04-02 18:27:13.900 093 15697.77 109.27 54701.58 88888.00 2008-04-02 18:27:14.400 093 15697.75 109.29 54701.53 88888.00 2008-04-02 18:27:14.900 093 15697.66 109.21 54701.59 88888.00 2008-04-02 18:27:15.400 093 15697.67 109.16 54701.58 88888.00 2008-04-02 18:27:15.900 093 15697.63 109.20 54701.64 88888.00 2008-04-02 18:27:16.400 093 15697.62 109.15 54701.76 88888.00 2008-04-02 18:27:16.900 093 15697.58 109.07 54701.83 88888.00 2008-04-02 18:27:17.400 093 15697.68 109.07 54701.87 88888.00 2008-04-02 18:27:17.900 093 15697.81 109.15 54701.86 88888.00 2008-04-02 18:27:18.400 093 15697.84 109.17 54701.85 88888.00 2008-04-02 18:27:18.900 093 15697.74 109.16 54701.87 88888.00 2008-04-02 18:27:19.400 093 15697.72 109.10 54701.76 88888.00 2008-04-02 18:27:19.900 093 15697.66 109.09 54701.75 88888.00 2008-04-02 18:27:20.400 093 15697.67 109.09 54701.73 88888.00 2008-04-02 18:27:20.900 093 15697.57 109.05 54701.69 88888.00 2008-04-02 18:27:21.400 093 15697.61 109.01 54701.67 88888.00 2008-04-02 18:27:21.900 093 15697.62 108.92 54701.71 88888.00 2008-04-02 18:27:22.400 093 15697.65 109.01 54701.69 88888.00 2008-04-02 18:27:22.900 093 15697.76 108.99 54701.71 88888.00 2008-04-02 18:27:23.400 093 15697.75 109.01 54701.60 88888.00 2008-04-02 18:27:23.900 093 15697.96 108.99 54701.63 88888.00 2008-04-02 18:27:24.400 093 15697.96 108.92 54701.71 88888.00 2008-04-02 18:27:24.900 093 15697.89 108.93 54701.84 88888.00 2008-04-02 18:27:25.400 093 15697.81 108.89 54701.81 88888.00 2008-04-02 18:27:25.900 093 15697.75 108.82 54701.84 88888.00 2008-04-02 18:27:26.400 093 15697.70 108.89 54701.87 88888.00 2008-04-02 18:27:26.900 093 15697.74 108.86 54701.72 88888.00 2008-04-02 18:27:27.400 093 15697.81 108.86 54701.67 88888.00 2008-04-02 18:27:27.900 093 15697.71 108.86 54701.78 88888.00 2008-04-02 18:27:28.400 093 15697.91 108.90 54701.80 88888.00 2008-04-02 18:27:28.900 093 15697.92 108.95 54701.67 88888.00 2008-04-02 18:27:29.400 093 15697.78 109.03 54701.61 88888.00 2008-04-02 18:27:29.900 093 15697.67 109.04 54701.78 88888.00 2008-04-02 18:27:30.400 093 15697.58 109.03 54701.77 88888.00 2008-04-02 18:27:30.900 093 15697.67 109.04 54701.81 88888.00 2008-04-02 18:27:31.400 093 15697.63 108.97 54701.82 88888.00 2008-04-02 18:27:31.900 093 15697.67 108.94 54701.75 88888.00 2008-04-02 18:27:32.400 093 15697.74 108.92 54701.74 88888.00 2008-04-02 18:27:32.900 093 15697.74 108.99 54701.76 88888.00 2008-04-02 18:27:33.400 093 15697.71 108.98 54701.83 88888.00 2008-04-02 18:27:33.900 093 15697.63 108.90 54701.84 88888.00 2008-04-02 18:27:34.400 093 15697.61 108.93 54701.83 88888.00 2008-04-02 18:27:34.900 093 15697.65 109.03 54701.80 88888.00 2008-04-02 18:27:35.400 093 15697.63 109.03 54701.82 88888.00 2008-04-02 18:27:35.900 093 15697.79 108.94 54701.67 88888.00 2008-04-02 18:27:36.400 093 15697.78 108.92 54701.61 88888.00 2008-04-02 18:27:36.900 093 15697.78 108.88 54701.64 88888.00 2008-04-02 18:27:37.400 093 15697.91 108.94 54701.65 88888.00 2008-04-02 18:27:37.900 093 15697.88 108.93 54701.60 88888.00 2008-04-02 18:27:38.400 093 15697.72 108.88 54701.62 88888.00 2008-04-02 18:27:38.900 093 15697.62 108.85 54701.64 88888.00 2008-04-02 18:27:39.400 093 15697.70 108.83 54701.56 88888.00 2008-04-02 18:27:39.900 093 15697.76 108.83 54701.52 88888.00 2008-04-02 18:27:40.400 093 15697.85 108.86 54701.66 88888.00 2008-04-02 18:27:40.900 093 15697.81 108.89 54701.61 88888.00 2008-04-02 18:27:41.400 093 15697.67 108.90 54701.52 88888.00 2008-04-02 18:27:41.900 093 15697.81 108.98 54701.55 88888.00 2008-04-02 18:27:42.400 093 15697.88 108.91 54701.62 88888.00 2008-04-02 18:27:42.900 093 15697.71 108.85 54701.67 88888.00 2008-04-02 18:27:43.400 093 15697.74 108.83 54701.77 88888.00 2008-04-02 18:27:43.900 093 15697.62 108.81 54701.91 88888.00 2008-04-02 18:27:44.400 093 15697.75 108.78 54701.88 88888.00 2008-04-02 18:27:44.900 093 15697.97 108.76 54701.78 88888.00 2008-04-02 18:27:45.400 093 15697.79 108.78 54701.88 88888.00 2008-04-02 18:27:45.900 093 15697.65 108.82 54702.01 88888.00 2008-04-02 18:27:46.400 093 15697.62 108.83 54701.92 88888.00 2008-04-02 18:27:46.900 093 15697.68 108.81 54701.84 88888.00 2008-04-02 18:27:47.400 093 15697.83 108.79 54701.80 88888.00 2008-04-02 18:27:47.900 093 15697.89 108.71 54701.83 88888.00 2008-04-02 18:27:48.400 093 15697.94 108.67 54701.76 88888.00 2008-04-02 18:27:48.900 093 15698.03 108.70 54701.73 88888.00 2008-04-02 18:27:49.400 093 15698.02 108.64 54701.80 88888.00 2008-04-02 18:27:49.900 093 15698.14 108.59 54701.61 88888.00 2008-04-02 18:27:50.400 093 15698.22 108.60 54701.41 88888.00 2008-04-02 18:27:50.900 093 15698.33 108.78 54701.13 88888.00 2008-04-02 18:27:51.400 093 15698.39 109.07 54700.87 88888.00 2008-04-02 18:27:51.900 093 15697.99 109.09 54700.76 88888.00 2008-04-02 18:27:52.400 093 15697.63 108.86 54700.96 88888.00 2008-04-02 18:27:52.900 093 15697.74 108.66 54701.19 88888.00 2008-04-02 18:27:53.400 093 15697.76 108.61 54701.40 88888.00 2008-04-02 18:27:53.900 093 15697.65 108.55 54701.48 88888.00 2008-04-02 18:27:54.400 093 15697.72 108.47 54701.59 88888.00 2008-04-02 18:27:54.900 093 15697.78 108.45 54701.59 88888.00 2008-04-02 18:27:55.400 093 15697.78 108.43 54701.55 88888.00 2008-04-02 18:27:55.900 093 15697.94 108.51 54701.58 88888.00 2008-04-02 18:27:56.400 093 15697.81 108.43 54701.62 88888.00 2008-04-02 18:27:56.900 093 15697.67 108.36 54701.67 88888.00 2008-04-02 18:27:57.400 093 15697.71 108.32 54701.59 88888.00 2008-04-02 18:27:57.900 093 15697.76 108.35 54701.72 88888.00 2008-04-02 18:27:58.400 093 15697.71 108.36 54701.73 88888.00 2008-04-02 18:27:58.900 093 15697.70 108.37 54701.67 88888.00 2008-04-02 18:27:59.400 093 15697.62 108.37 54701.72 88888.00 2008-04-02 18:27:59.900 093 15697.71 108.34 54701.82 88888.00 2008-04-02 18:28:00.400 093 15697.73 108.35 54701.84 88888.00 2008-04-02 18:28:00.900 093 15697.81 108.39 54701.75 88888.00 2008-04-02 18:28:01.400 093 15697.88 108.35 54701.71 88888.00 2008-04-02 18:28:01.900 093 15697.86 108.27 54701.75 88888.00 2008-04-02 18:28:02.400 093 15697.93 108.40 54701.80 88888.00 2008-04-02 18:28:02.900 093 15697.89 108.49 54701.77 88888.00 2008-04-02 18:28:03.400 093 15697.87 108.43 54701.67 88888.00 2008-04-02 18:28:03.900 093 15697.98 108.41 54701.77 88888.00 2008-04-02 18:28:04.400 093 15697.99 108.40 54701.72 88888.00 2008-04-02 18:28:04.900 093 15697.86 108.36 54701.74 88888.00 2008-04-02 18:28:05.400 093 15697.94 108.37 54701.75 88888.00 2008-04-02 18:28:05.900 093 15698.01 108.33 54701.71 88888.00 2008-04-02 18:28:06.400 093 15697.87 108.36 54701.72 88888.00 2008-04-02 18:28:06.900 093 15697.93 108.39 54701.80 88888.00 2008-04-02 18:28:07.400 093 15697.91 108.41 54701.77 88888.00 2008-04-02 18:28:07.900 093 15697.91 108.34 54701.69 88888.00 2008-04-02 18:28:08.400 093 15697.97 108.36 54701.59 88888.00 2008-04-02 18:28:08.900 093 15697.95 108.33 54701.58 88888.00 2008-04-02 18:28:09.400 093 15697.93 108.34 54701.58 88888.00 2008-04-02 18:28:09.900 093 15698.04 108.42 54701.36 88888.00 2008-04-02 18:28:10.400 093 15698.12 108.43 54701.41 88888.00 2008-04-02 18:28:10.900 093 15698.15 108.40 54701.39 88888.00 2008-04-02 18:28:11.400 093 15698.15 108.42 54701.39 88888.00 2008-04-02 18:28:11.900 093 15698.12 108.37 54701.41 88888.00 2008-04-02 18:28:12.400 093 15698.05 108.34 54701.55 88888.00 2008-04-02 18:28:12.900 093 15697.92 108.30 54701.53 88888.00 2008-04-02 18:28:13.400 093 15697.73 108.34 54701.39 88888.00 2008-04-02 18:28:13.900 093 15697.81 108.40 54701.53 88888.00 2008-04-02 18:28:14.400 093 15697.91 108.46 54701.65 88888.00 2008-04-02 18:28:14.900 093 15698.06 108.46 54701.75 88888.00 2008-04-02 18:28:15.400 093 15698.03 108.46 54701.78 88888.00 2008-04-02 18:28:15.900 093 15698.05 108.52 54701.77 88888.00 2008-04-02 18:28:16.400 093 15698.08 108.48 54701.80 88888.00 2008-04-02 18:28:16.900 093 15698.14 108.49 54701.80 88888.00 2008-04-02 18:28:17.400 093 15698.01 108.55 54701.70 88888.00 2008-04-02 18:28:17.900 093 15698.03 108.55 54701.67 88888.00 2008-04-02 18:28:18.400 093 15698.24 108.62 54701.78 88888.00 2008-04-02 18:28:18.900 093 15698.09 108.66 54701.85 88888.00 2008-04-02 18:28:19.400 093 15697.96 108.64 54701.86 88888.00 2008-04-02 18:28:19.900 093 15698.03 108.56 54701.85 88888.00 2008-04-02 18:28:20.400 093 15698.09 108.47 54701.82 88888.00 2008-04-02 18:28:20.900 093 15698.09 108.55 54701.74 88888.00 2008-04-02 18:28:21.400 093 15698.05 108.60 54701.75 88888.00 2008-04-02 18:28:21.900 093 15698.17 108.58 54701.80 88888.00 2008-04-02 18:28:22.400 093 15698.23 108.57 54701.78 88888.00 2008-04-02 18:28:22.900 093 15698.13 108.56 54701.85 88888.00 2008-04-02 18:28:23.400 093 15698.16 108.61 54701.82 88888.00 2008-04-02 18:28:23.900 093 15698.15 108.57 54701.69 88888.00 2008-04-02 18:28:24.400 093 15698.12 108.47 54701.78 88888.00 2008-04-02 18:28:24.900 093 15698.15 108.49 54701.88 88888.00 2008-04-02 18:28:25.400 093 15698.29 108.55 54701.93 88888.00 2008-04-02 18:28:25.900 093 15698.35 108.59 54701.78 88888.00 2008-04-02 18:28:26.400 093 15698.36 108.60 54701.71 88888.00 2008-04-02 18:28:26.900 093 15698.27 108.56 54701.71 88888.00 2008-04-02 18:28:27.400 093 15698.18 108.56 54701.53 88888.00 2008-04-02 18:28:27.900 093 15698.22 108.62 54701.56 88888.00 2008-04-02 18:28:28.400 093 15698.36 108.54 54701.55 88888.00 2008-04-02 18:28:28.900 093 15698.41 108.54 54701.59 88888.00 2008-04-02 18:28:29.400 093 15698.39 108.47 54701.62 88888.00 2008-04-02 18:28:29.900 093 15698.35 108.44 54701.72 88888.00 2008-04-02 18:28:30.400 093 15698.24 108.45 54701.74 88888.00 2008-04-02 18:28:30.900 093 15698.32 108.44 54701.70 88888.00 2008-04-02 18:28:31.400 093 15698.41 108.47 54701.67 88888.00 2008-04-02 18:28:31.900 093 15698.32 108.40 54701.72 88888.00 2008-04-02 18:28:32.400 093 15698.40 108.39 54701.75 88888.00 2008-04-02 18:28:32.900 093 15698.45 108.31 54701.62 88888.00 2008-04-02 18:28:33.400 093 15698.34 108.32 54701.67 88888.00 2008-04-02 18:28:33.900 093 15698.25 108.31 54701.73 88888.00 2008-04-02 18:28:34.400 093 15698.32 108.21 54701.56 88888.00 2008-04-02 18:28:34.900 093 15698.50 108.24 54701.65 88888.00 2008-04-02 18:28:35.400 093 15698.50 108.35 54701.64 88888.00 2008-04-02 18:28:35.900 093 15698.50 108.28 54701.56 88888.00 2008-04-02 18:28:36.400 093 15698.44 108.22 54701.53 88888.00 2008-04-02 18:28:36.900 093 15698.39 108.21 54701.55 88888.00 2008-04-02 18:28:37.400 093 15698.65 108.21 54701.62 88888.00 2008-04-02 18:28:37.900 093 15698.66 108.19 54701.65 88888.00 2008-04-02 18:28:38.400 093 15698.55 108.23 54701.66 88888.00 2008-04-02 18:28:38.900 093 15698.49 108.27 54701.58 88888.00 2008-04-02 18:28:39.400 093 15698.58 108.37 54701.51 88888.00 2008-04-02 18:28:39.900 093 15698.54 108.47 54701.39 88888.00 2008-04-02 18:28:40.400 093 15698.76 108.57 54701.26 88888.00 2008-04-02 18:28:40.900 093 15699.39 108.57 54701.04 88888.00 2008-04-02 18:28:41.400 093 15699.83 108.20 54701.00 88888.00 2008-04-02 18:28:41.900 093 15699.63 107.67 54701.05 88888.00 2008-04-02 18:28:42.400 093 15699.15 107.56 54701.19 88888.00 2008-04-02 18:28:42.900 093 15698.79 107.68 54701.39 88888.00 2008-04-02 18:28:43.400 093 15698.56 107.76 54701.59 88888.00 2008-04-02 18:28:43.900 093 15698.45 107.86 54701.63 88888.00 2008-04-02 18:28:44.400 093 15698.55 107.95 54701.65 88888.00 2008-04-02 18:28:44.900 093 15698.64 107.92 54701.62 88888.00 2008-04-02 18:28:45.400 093 15698.43 107.93 54701.66 88888.00 2008-04-02 18:28:45.900 093 15698.34 107.94 54701.77 88888.00 2008-04-02 18:28:46.400 093 15698.26 107.99 54701.73 88888.00 2008-04-02 18:28:46.900 093 15698.35 107.97 54701.73 88888.00 2008-04-02 18:28:47.400 093 15698.39 108.02 54701.78 88888.00 2008-04-02 18:28:47.900 093 15698.47 107.99 54701.83 88888.00 2008-04-02 18:28:48.400 093 15698.58 107.98 54701.86 88888.00 2008-04-02 18:28:48.900 093 15698.63 108.00 54701.82 88888.00 2008-04-02 18:28:49.400 093 15698.67 108.04 54701.75 88888.00 2008-04-02 18:28:49.900 093 15698.75 108.06 54701.76 88888.00 2008-04-02 18:28:50.400 093 15698.63 108.05 54701.74 88888.00 2008-04-02 18:28:50.900 093 15698.54 108.09 54701.88 88888.00 2008-04-02 18:28:51.400 093 15698.49 108.03 54701.86 88888.00 2008-04-02 18:28:51.900 093 15698.51 108.05 54701.74 88888.00 2008-04-02 18:28:52.400 093 15698.41 108.07 54701.71 88888.00 2008-04-02 18:28:52.900 093 15698.36 108.06 54701.80 88888.00 2008-04-02 18:28:53.400 093 15698.26 108.08 54701.86 88888.00 2008-04-02 18:28:53.900 093 15698.24 108.03 54701.80 88888.00 2008-04-02 18:28:54.400 093 15698.19 108.00 54701.77 88888.00 2008-04-02 18:28:54.900 093 15698.10 108.05 54701.82 88888.00 2008-04-02 18:28:55.400 093 15698.07 107.98 54701.80 88888.00 2008-04-02 18:28:55.900 093 15698.06 108.02 54701.73 88888.00 2008-04-02 18:28:56.400 093 15698.10 108.06 54701.84 88888.00 2008-04-02 18:28:56.900 093 15698.12 108.12 54701.90 88888.00 2008-04-02 18:28:57.400 093 15698.25 108.10 54701.75 88888.00 2008-04-02 18:28:57.900 093 15698.28 108.09 54701.78 88888.00 2008-04-02 18:28:58.400 093 15698.18 108.15 54701.87 88888.00 2008-04-02 18:28:58.900 093 15698.07 108.10 54702.04 88888.00 2008-04-02 18:28:59.400 093 15698.07 108.14 54702.06 88888.00 2008-04-02 18:28:59.900 093 15697.97 108.19 54702.15 88888.00 2008-04-02 18:29:00.400 093 15698.15 108.14 54702.07 88888.00 2008-04-02 18:29:00.900 093 15698.04 108.16 54701.98 88888.00 2008-04-02 18:29:01.400 093 15697.97 108.18 54701.87 88888.00 2008-04-02 18:29:01.900 093 15697.95 108.14 54701.77 88888.00 2008-04-02 18:29:02.400 093 15697.89 108.11 54701.78 88888.00 2008-04-02 18:29:02.900 093 15697.87 108.15 54701.65 88888.00 2008-04-02 18:29:03.400 093 15697.87 108.10 54701.69 88888.00 2008-04-02 18:29:03.900 093 15697.97 108.02 54701.62 88888.00 2008-04-02 18:29:04.400 093 15698.01 108.03 54701.53 88888.00 2008-04-02 18:29:04.900 093 15698.15 108.07 54701.37 88888.00 2008-04-02 18:29:05.400 093 15698.35 108.25 54701.16 88888.00 2008-04-02 18:29:05.900 093 15698.20 108.40 54701.15 88888.00 2008-04-02 18:29:06.400 093 15697.92 108.36 54701.29 88888.00 2008-04-02 18:29:06.900 093 15697.86 108.19 54701.45 88888.00 2008-04-02 18:29:07.400 093 15697.98 108.17 54701.61 88888.00 2008-04-02 18:29:07.900 093 15697.88 108.19 54701.71 88888.00 2008-04-02 18:29:08.400 093 15697.83 108.14 54701.82 88888.00 2008-04-02 18:29:08.900 093 15697.95 108.14 54701.82 88888.00 2008-04-02 18:29:09.400 093 15697.99 108.19 54701.86 88888.00 2008-04-02 18:29:09.900 093 15697.93 108.21 54702.01 88888.00 2008-04-02 18:29:10.400 093 15697.93 108.17 54701.97 88888.00 2008-04-02 18:29:10.900 093 15697.96 108.12 54702.01 88888.00 2008-04-02 18:29:11.400 093 15698.08 108.16 54701.96 88888.00 2008-04-02 18:29:11.900 093 15698.12 108.15 54701.95 88888.00 2008-04-02 18:29:12.400 093 15698.18 108.14 54701.95 88888.00 2008-04-02 18:29:12.900 093 15697.99 108.09 54701.88 88888.00 2008-04-02 18:29:13.400 093 15697.95 108.10 54701.80 88888.00 2008-04-02 18:29:13.900 093 15698.04 108.14 54701.76 88888.00 2008-04-02 18:29:14.400 093 15698.18 108.16 54701.86 88888.00 2008-04-02 18:29:14.900 093 15698.03 108.18 54701.88 88888.00 2008-04-02 18:29:15.400 093 15697.99 108.24 54701.90 88888.00 2008-04-02 18:29:15.900 093 15698.12 108.33 54702.04 88888.00 2008-04-02 18:29:16.400 093 15698.17 108.24 54702.03 88888.00 2008-04-02 18:29:16.900 093 15698.04 108.18 54702.01 88888.00 2008-04-02 18:29:17.400 093 15698.13 108.22 54701.97 88888.00 2008-04-02 18:29:17.900 093 15698.28 108.34 54701.85 88888.00 2008-04-02 18:29:18.400 093 15698.26 108.33 54701.95 88888.00 2008-04-02 18:29:18.900 093 15698.34 108.29 54701.94 88888.00 2008-04-02 18:29:19.400 093 15698.32 108.25 54701.96 88888.00 2008-04-02 18:29:19.900 093 15698.28 108.25 54701.99 88888.00 2008-04-02 18:29:20.400 093 15698.24 108.23 54701.97 88888.00 2008-04-02 18:29:20.900 093 15698.13 108.27 54702.03 88888.00 2008-04-02 18:29:21.400 093 15698.09 108.21 54702.09 88888.00 2008-04-02 18:29:21.900 093 15698.17 108.22 54702.08 88888.00 2008-04-02 18:29:22.400 093 15698.23 108.25 54701.96 88888.00 2008-04-02 18:29:22.900 093 15698.36 108.34 54702.07 88888.00 2008-04-02 18:29:23.400 093 15698.38 108.35 54702.06 88888.00 2008-04-02 18:29:23.900 093 15698.30 108.37 54702.04 88888.00 2008-04-02 18:29:24.400 093 15698.38 108.39 54701.94 88888.00 2008-04-02 18:29:24.900 093 15698.29 108.37 54701.87 88888.00 2008-04-02 18:29:25.400 093 15698.32 108.28 54701.86 88888.00 2008-04-02 18:29:25.900 093 15698.28 108.25 54701.85 88888.00 2008-04-02 18:29:26.400 093 15698.29 108.30 54701.78 88888.00 2008-04-02 18:29:26.900 093 15698.33 108.37 54701.84 88888.00 2008-04-02 18:29:27.400 093 15698.35 108.41 54701.82 88888.00 2008-04-02 18:29:27.900 093 15698.33 108.46 54701.88 88888.00 2008-04-02 18:29:28.400 093 15698.41 108.52 54701.95 88888.00 2008-04-02 18:29:28.900 093 15698.44 108.52 54701.99 88888.00 2008-04-02 18:29:29.400 093 15698.58 108.58 54701.83 88888.00 2008-04-02 18:29:29.900 093 15698.53 108.54 54701.80 88888.00 2008-04-02 18:29:30.400 093 15698.41 108.44 54701.83 88888.00 2008-04-02 18:29:30.900 093 15698.36 108.45 54701.75 88888.00 2008-04-02 18:29:31.400 093 15698.40 108.39 54701.83 88888.00 2008-04-02 18:29:31.900 093 15698.41 108.39 54701.80 88888.00 2008-04-02 18:29:32.400 093 15698.26 108.37 54701.73 88888.00 2008-04-02 18:29:32.900 093 15698.29 108.40 54701.77 88888.00 2008-04-02 18:29:33.400 093 15698.26 108.36 54701.65 88888.00 2008-04-02 18:29:33.900 093 15698.08 108.37 54701.71 88888.00 2008-04-02 18:29:34.400 093 15698.24 108.44 54701.73 88888.00 2008-04-02 18:29:34.900 093 15698.18 108.42 54701.62 88888.00 2008-04-02 18:29:35.400 093 15698.04 108.42 54701.70 88888.00 2008-04-02 18:29:35.900 093 15698.05 108.41 54701.69 88888.00 2008-04-02 18:29:36.400 093 15698.20 108.46 54701.70 88888.00 2008-04-02 18:29:36.900 093 15698.26 108.46 54701.78 88888.00 2008-04-02 18:29:37.400 093 15698.20 108.45 54701.69 88888.00 2008-04-02 18:29:37.900 093 15698.24 108.47 54701.64 88888.00 2008-04-02 18:29:38.400 093 15698.22 108.47 54701.63 88888.00 2008-04-02 18:29:38.900 093 15698.17 108.49 54701.67 88888.00 2008-04-02 18:29:39.400 093 15698.16 108.46 54701.62 88888.00 2008-04-02 18:29:39.900 093 15698.25 108.46 54701.54 88888.00 2008-04-02 18:29:40.400 093 15698.23 108.45 54701.55 88888.00 2008-04-02 18:29:40.900 093 15698.20 108.48 54701.59 88888.00 2008-04-02 18:29:41.400 093 15698.06 108.47 54701.61 88888.00 2008-04-02 18:29:41.900 093 15698.09 108.54 54701.59 88888.00 2008-04-02 18:29:42.400 093 15698.24 108.46 54701.59 88888.00 2008-04-02 18:29:42.900 093 15698.24 108.44 54701.59 88888.00 2008-04-02 18:29:43.400 093 15698.14 108.42 54701.62 88888.00 2008-04-02 18:29:43.900 093 15698.16 108.47 54701.70 88888.00 2008-04-02 18:29:44.400 093 15698.28 108.52 54701.74 88888.00 2008-04-02 18:29:44.900 093 15698.32 108.44 54701.71 88888.00 2008-04-02 18:29:45.400 093 15698.16 108.45 54701.59 88888.00 2008-04-02 18:29:45.900 093 15698.05 108.47 54701.65 88888.00 2008-04-02 18:29:46.400 093 15698.26 108.44 54701.58 88888.00 2008-04-02 18:29:46.900 093 15698.38 108.49 54701.56 88888.00 2008-04-02 18:29:47.400 093 15698.25 108.49 54701.55 88888.00 2008-04-02 18:29:47.900 093 15698.20 108.45 54701.48 88888.00 2008-04-02 18:29:48.400 093 15698.18 108.55 54701.51 88888.00 2008-04-02 18:29:48.900 093 15698.24 108.61 54701.43 88888.00 2008-04-02 18:29:49.400 093 15698.23 108.64 54701.48 88888.00 2008-04-02 18:29:49.900 093 15698.18 108.55 54701.50 88888.00 2008-04-02 18:29:50.400 093 15698.14 108.56 54701.44 88888.00 2008-04-02 18:29:50.900 093 15698.16 108.56 54701.38 88888.00 2008-04-02 18:29:51.400 093 15698.23 108.55 54701.32 88888.00 2008-04-02 18:29:51.900 093 15698.22 108.53 54701.43 88888.00 2008-04-02 18:29:52.400 093 15698.28 108.57 54701.52 88888.00 2008-04-02 18:29:52.900 093 15698.20 108.59 54701.58 88888.00 2008-04-02 18:29:53.400 093 15698.14 108.61 54701.49 88888.00 2008-04-02 18:29:53.900 093 15698.18 108.68 54701.42 88888.00 2008-04-02 18:29:54.400 093 15698.24 108.64 54701.59 88888.00 2008-04-02 18:29:54.900 093 15698.32 108.55 54701.58 88888.00 2008-04-02 18:29:55.400 093 15698.41 108.57 54701.55 88888.00 2008-04-02 18:29:55.900 093 15698.46 108.64 54701.64 88888.00 2008-04-02 18:29:56.400 093 15698.45 108.67 54701.53 88888.00 2008-04-02 18:29:56.900 093 15698.33 108.69 54701.37 88888.00 2008-04-02 18:29:57.400 093 15698.43 108.68 54701.36 88888.00 2008-04-02 18:29:57.900 093 15698.30 108.56 54701.42 88888.00 2008-04-02 18:29:58.400 093 15698.19 108.45 54701.39 88888.00 2008-04-02 18:29:58.900 093 15698.20 108.48 54701.38 88888.00 2008-04-02 18:29:59.400 093 15698.32 108.54 54701.36 88888.00 2008-04-02 18:29:59.900 093 15698.25 108.55 54701.33 88888.00 2008-04-02 18:30:00.400 093 15698.25 108.57 54701.37 88888.00 2008-04-02 18:30:00.900 093 15698.32 108.64 54701.31 88888.00 2008-04-02 18:30:01.400 093 15698.29 108.65 54701.33 88888.00 2008-04-02 18:30:01.900 093 15698.27 108.58 54701.42 88888.00 2008-04-02 18:30:02.400 093 15698.28 108.60 54701.47 88888.00 2008-04-02 18:30:02.900 093 15698.24 108.67 54701.44 88888.00 2008-04-02 18:30:03.400 093 15698.36 108.60 54701.50 88888.00 2008-04-02 18:30:03.900 093 15698.40 108.57 54701.51 88888.00 2008-04-02 18:30:04.400 093 15698.47 108.55 54701.44 88888.00 2008-04-02 18:30:04.900 093 15698.41 108.54 54701.43 88888.00 2008-04-02 18:30:05.400 093 15698.26 108.49 54701.45 88888.00 2008-04-02 18:30:05.900 093 15698.10 108.44 54701.41 88888.00 2008-04-02 18:30:06.400 093 15698.15 108.40 54701.38 88888.00 2008-04-02 18:30:06.900 093 15698.15 108.36 54701.40 88888.00 2008-04-02 18:30:07.400 093 15698.12 108.41 54701.27 88888.00 2008-04-02 18:30:07.900 093 15697.98 108.46 54701.31 88888.00 2008-04-02 18:30:08.400 093 15697.76 108.46 54701.36 88888.00 2008-04-02 18:30:08.900 093 15697.89 108.49 54701.52 88888.00 2008-04-02 18:30:09.400 093 15698.02 108.52 54701.54 88888.00 2008-04-02 18:30:09.900 093 15697.98 108.53 54701.48 88888.00 2008-04-02 18:30:10.400 093 15698.06 108.48 54701.48 88888.00 2008-04-02 18:30:10.900 093 15697.96 108.43 54701.45 88888.00 2008-04-02 18:30:11.400 093 15697.94 108.41 54701.51 88888.00 2008-04-02 18:30:11.900 093 15697.87 108.39 54701.54 88888.00 2008-04-02 18:30:12.400 093 15697.85 108.46 54701.65 88888.00 2008-04-02 18:30:12.900 093 15697.96 108.46 54701.74 88888.00 2008-04-02 18:30:13.400 093 15697.78 108.40 54701.72 88888.00 2008-04-02 18:30:13.900 093 15697.75 108.32 54701.64 88888.00 2008-04-02 18:30:14.400 093 15697.83 108.40 54701.69 88888.00 2008-04-02 18:30:14.900 093 15698.03 108.39 54701.81 88888.00 2008-04-02 18:30:15.400 093 15698.09 108.37 54701.81 88888.00 2008-04-02 18:30:15.900 093 15698.01 108.40 54701.82 88888.00 2008-04-02 18:30:16.400 093 15698.12 108.33 54701.78 88888.00 2008-04-02 18:30:16.900 093 15698.22 108.34 54701.74 88888.00 2008-04-02 18:30:17.400 093 15698.22 108.49 54701.76 88888.00 2008-04-02 18:30:17.900 093 15698.04 108.51 54701.80 88888.00 2008-04-02 18:30:18.400 093 15698.15 108.39 54701.67 88888.00 2008-04-02 18:30:18.900 093 15698.26 108.35 54701.69 88888.00 2008-04-02 18:30:19.400 093 15698.24 108.33 54701.65 88888.00 2008-04-02 18:30:19.900 093 15698.18 108.28 54701.55 88888.00 2008-04-02 18:30:20.400 093 15698.30 108.09 54701.36 88888.00 2008-04-02 18:30:20.900 093 15698.22 107.95 54701.15 88888.00 2008-04-02 18:30:21.400 093 15698.07 107.98 54700.83 88888.00 2008-04-02 18:30:21.900 093 15697.73 108.05 54700.70 88888.00 2008-04-02 18:30:22.400 093 15697.58 108.20 54700.86 88888.00 2008-04-02 18:30:22.900 093 15697.67 108.25 54701.10 88888.00 2008-04-02 18:30:23.400 093 15697.88 108.31 54701.21 88888.00 2008-04-02 18:30:23.900 093 15698.05 108.25 54701.44 88888.00 2008-04-02 18:30:24.400 093 15698.10 108.20 54701.65 88888.00 2008-04-02 18:30:24.900 093 15697.88 108.14 54701.81 88888.00 2008-04-02 18:30:25.400 093 15697.95 108.17 54701.95 88888.00 2008-04-02 18:30:25.900 093 15698.13 108.12 54701.91 88888.00 2008-04-02 18:30:26.400 093 15698.27 108.16 54701.80 88888.00 2008-04-02 18:30:26.900 093 15698.33 108.17 54701.78 88888.00 2008-04-02 18:30:27.400 093 15698.25 108.10 54701.72 88888.00 2008-04-02 18:30:27.900 093 15698.16 108.09 54701.76 88888.00 2008-04-02 18:30:28.400 093 15698.10 108.03 54701.86 88888.00 2008-04-02 18:30:28.900 093 15698.04 107.98 54701.80 88888.00 2008-04-02 18:30:29.400 093 15698.14 108.03 54701.77 88888.00 2008-04-02 18:30:29.900 093 15698.23 108.00 54701.82 88888.00 2008-04-02 18:30:30.400 093 15698.17 108.02 54701.81 88888.00 2008-04-02 18:30:30.900 093 15698.07 107.94 54701.61 88888.00 2008-04-02 18:30:31.400 093 15698.09 107.94 54701.60 88888.00 2008-04-02 18:30:31.900 093 15698.05 107.94 54701.65 88888.00 2008-04-02 18:30:32.400 093 15698.30 107.93 54701.65 88888.00 2008-04-02 18:30:32.900 093 15698.48 107.98 54701.67 88888.00 2008-04-02 18:30:33.400 093 15698.44 107.96 54701.74 88888.00 2008-04-02 18:30:33.900 093 15698.44 107.94 54701.75 88888.00 2008-04-02 18:30:34.400 093 15698.59 107.91 54701.64 88888.00 2008-04-02 18:30:34.900 093 15698.60 107.91 54701.77 88888.00 2008-04-02 18:30:35.400 093 15698.50 107.94 54701.77 88888.00 2008-04-02 18:30:35.900 093 15698.50 107.97 54701.72 88888.00 2008-04-02 18:30:36.400 093 15698.43 108.05 54701.63 88888.00 2008-04-02 18:30:36.900 093 15698.28 108.03 54701.66 88888.00 2008-04-02 18:30:37.400 093 15698.33 108.02 54701.65 88888.00 2008-04-02 18:30:37.900 093 15698.39 108.10 54701.62 88888.00 2008-04-02 18:30:38.400 093 15698.23 108.11 54701.66 88888.00 2008-04-02 18:30:38.900 093 15698.17 108.11 54701.71 88888.00 2008-04-02 18:30:39.400 093 15698.26 108.12 54701.76 88888.00 2008-04-02 18:30:39.900 093 15698.29 108.17 54701.74 88888.00 2008-04-02 18:30:40.400 093 15698.33 108.29 54701.64 88888.00 2008-04-02 18:30:40.900 093 15698.33 108.20 54701.72 88888.00 2008-04-02 18:30:41.400 093 15698.30 108.20 54701.73 88888.00 2008-04-02 18:30:41.900 093 15698.28 108.24 54701.71 88888.00 2008-04-02 18:30:42.400 093 15698.20 108.27 54701.62 88888.00 2008-04-02 18:30:42.900 093 15698.18 108.33 54701.55 88888.00 2008-04-02 18:30:43.400 093 15698.12 108.31 54701.53 88888.00 2008-04-02 18:30:43.900 093 15698.15 108.47 54701.72 88888.00 2008-04-02 18:30:44.400 093 15698.34 108.55 54701.72 88888.00 2008-04-02 18:30:44.900 093 15698.39 108.53 54701.74 88888.00 2008-04-02 18:30:45.400 093 15698.27 108.55 54701.78 88888.00 2008-04-02 18:30:45.900 093 15698.28 108.55 54701.81 88888.00 2008-04-02 18:30:46.397 093 15698.34 108.64 54701.85 88888.00 2008-04-02 18:30:46.907 093 15698.43 108.64 54701.94 88888.00 2008-04-02 18:30:47.407 093 15698.35 108.65 54702.02 88888.00 2008-04-02 18:30:47.907 093 15698.25 108.74 54702.07 88888.00 2008-04-02 18:30:48.407 093 15698.39 108.78 54701.98 88888.00 2008-04-02 18:30:48.907 093 15698.33 108.79 54701.83 88888.00 2008-04-02 18:30:49.407 093 15698.29 108.79 54701.73 88888.00 2008-04-02 18:30:49.907 093 15698.33 108.77 54701.71 88888.00 2008-04-02 18:30:50.407 093 15698.38 108.74 54701.85 88888.00 2008-04-02 18:30:50.907 093 15698.27 108.69 54701.81 88888.00 2008-04-02 18:30:51.407 093 15698.29 108.72 54701.69 88888.00 2008-04-02 18:30:51.907 093 15698.24 108.74 54701.60 88888.00 2008-04-02 18:30:52.407 093 15698.36 108.81 54701.38 88888.00 2008-04-02 18:30:52.907 093 15698.47 108.77 54701.34 88888.00 2008-04-02 18:30:53.407 093 15698.48 108.69 54701.40 88888.00 2008-04-02 18:30:53.907 093 15698.49 108.65 54701.33 88888.00 2008-04-02 18:30:54.407 093 15698.75 108.56 54701.26 88888.00 2008-04-02 18:30:54.907 093 15698.88 108.46 54701.20 88888.00 2008-04-02 18:30:55.407 093 15699.17 108.47 54701.15 88888.00 2008-04-02 18:30:55.907 093 15699.49 108.65 54700.95 88888.00 2008-04-02 18:30:56.407 093 15699.63 109.18 54700.74 88888.00 2008-04-02 18:30:56.907 093 15699.05 109.56 54700.75 88888.00 2008-04-02 18:30:57.407 093 15698.45 109.52 54700.74 88888.00 2008-04-02 18:30:57.907 093 15698.37 109.20 54700.94 88888.00 2008-04-02 18:30:58.407 093 15698.43 108.92 54701.13 88888.00 2008-04-02 18:30:58.907 093 15698.33 108.79 54701.32 88888.00 2008-04-02 18:30:59.407 093 15698.38 108.80 54701.41 88888.00 2008-04-02 18:30:59.907 093 15698.37 108.84 54701.41 88888.00 2008-04-02 18:31:00.407 093 15698.36 108.81 54701.48 88888.00 2008-04-02 18:31:00.907 093 15698.33 108.81 54701.41 88888.00 2008-04-02 18:31:01.407 093 15698.23 108.82 54701.38 88888.00 2008-04-02 18:31:01.907 093 15698.24 108.78 54701.51 88888.00 2008-04-02 18:31:02.407 093 15698.28 108.76 54701.54 88888.00 2008-04-02 18:31:02.907 093 15698.29 108.78 54701.37 88888.00 2008-04-02 18:31:03.407 093 15698.19 108.74 54701.32 88888.00 2008-04-02 18:31:03.907 093 15698.24 108.82 54701.50 88888.00 2008-04-02 18:31:04.407 093 15698.27 108.83 54701.45 88888.00 2008-04-02 18:31:04.907 093 15698.33 108.73 54701.47 88888.00 2008-04-02 18:31:05.407 093 15698.33 108.67 54701.47 88888.00 2008-04-02 18:31:05.907 093 15698.32 108.58 54701.38 88888.00 2008-04-02 18:31:06.407 093 15698.28 108.56 54701.34 88888.00 2008-04-02 18:31:06.907 093 15698.20 108.66 54701.61 88888.00 2008-04-02 18:31:07.407 093 15698.15 108.62 54701.52 88888.00 2008-04-02 18:31:07.907 093 15698.28 108.64 54701.33 88888.00 2008-04-02 18:31:08.407 093 15698.49 108.58 54701.18 88888.00 2008-04-02 18:31:08.907 093 15698.44 108.52 54701.24 88888.00 2008-04-02 18:31:09.407 093 15698.34 108.52 54701.31 88888.00 2008-04-02 18:31:09.907 093 15698.29 108.48 54701.32 88888.00 2008-04-02 18:31:10.407 093 15698.28 108.44 54701.29 88888.00 2008-04-02 18:31:10.907 093 15698.29 108.40 54701.34 88888.00 2008-04-02 18:31:11.407 093 15698.25 108.32 54701.30 88888.00 2008-04-02 18:31:11.907 093 15698.27 108.28 54701.26 88888.00 2008-04-02 18:31:12.407 093 15698.34 108.24 54701.29 88888.00 2008-04-02 18:31:12.907 093 15698.37 108.28 54701.17 88888.00 2008-04-02 18:31:13.407 093 15698.25 108.19 54701.31 88888.00 2008-04-02 18:31:13.907 093 15698.24 108.11 54701.39 88888.00 2008-04-02 18:31:14.407 093 15698.22 108.10 54701.41 88888.00 2008-04-02 18:31:14.907 093 15698.17 108.10 54701.41 88888.00 2008-04-02 18:31:15.407 093 15698.24 108.10 54701.40 88888.00 2008-04-02 18:31:15.907 093 15698.28 108.05 54701.43 88888.00 2008-04-02 18:31:16.407 093 15698.25 108.07 54701.36 88888.00 2008-04-02 18:31:16.907 093 15698.18 107.97 54701.37 88888.00 2008-04-02 18:31:17.407 093 15698.16 107.93 54701.43 88888.00 2008-04-02 18:31:17.907 093 15698.09 107.95 54701.44 88888.00 2008-04-02 18:31:18.407 093 15698.24 107.91 54701.41 88888.00 2008-04-02 18:31:18.907 093 15698.25 107.83 54701.36 88888.00 2008-04-02 18:31:19.407 093 15698.14 107.85 54701.50 88888.00 2008-04-02 18:31:19.907 093 15698.18 107.85 54701.41 88888.00 2008-04-02 18:31:20.407 093 15698.29 107.91 54701.36 88888.00 2008-04-02 18:31:20.907 093 15698.29 107.85 54701.36 88888.00 2008-04-02 18:31:21.407 093 15698.18 107.83 54701.29 88888.00 2008-04-02 18:31:21.907 093 15698.09 107.83 54701.45 88888.00 2008-04-02 18:31:22.407 093 15698.05 107.80 54701.39 88888.00 2008-04-02 18:31:22.907 093 15698.09 107.68 54701.26 88888.00 2008-04-02 18:31:23.407 093 15698.08 107.61 54701.20 88888.00 2008-04-02 18:31:23.907 093 15698.05 107.69 54701.33 88888.00 2008-04-02 18:31:24.407 093 15698.10 107.69 54701.49 88888.00 2008-04-02 18:31:24.907 093 15698.15 107.68 54701.44 88888.00 2008-04-02 18:31:25.407 093 15698.10 107.70 54701.37 88888.00 2008-04-02 18:31:25.907 093 15698.02 107.65 54701.33 88888.00 2008-04-02 18:31:26.407 093 15697.99 107.63 54701.33 88888.00 2008-04-02 18:31:26.907 093 15697.95 107.63 54701.41 88888.00 2008-04-02 18:31:27.407 093 15698.02 107.60 54701.44 88888.00 2008-04-02 18:31:27.907 093 15698.07 107.61 54701.44 88888.00 2008-04-02 18:31:28.407 093 15698.06 107.59 54701.53 88888.00 2008-04-02 18:31:28.907 093 15698.08 107.63 54701.50 88888.00 2008-04-02 18:31:29.407 093 15697.97 107.57 54701.51 88888.00 2008-04-02 18:31:29.907 093 15697.95 107.61 54701.52 88888.00 2008-04-02 18:31:30.407 093 15698.01 107.67 54701.54 88888.00 2008-04-02 18:31:30.907 093 15698.12 107.75 54701.56 88888.00 2008-04-02 18:31:31.407 093 15698.30 107.90 54701.40 88888.00 2008-04-02 18:31:31.907 093 15698.53 108.03 54701.18 88888.00 2008-04-02 18:31:32.407 093 15698.95 108.00 54701.01 88888.00 2008-04-02 18:31:32.907 093 15699.28 107.74 54700.78 88888.00 2008-04-02 18:31:33.407 093 15698.97 107.18 54700.72 88888.00 2008-04-02 18:31:33.907 093 15698.38 107.16 54700.85 88888.00 2008-04-02 18:31:34.407 093 15697.95 107.36 54701.00 88888.00 2008-04-02 18:31:34.907 093 15697.83 107.54 54701.04 88888.00 2008-04-02 18:31:35.407 093 15697.86 107.74 54701.09 88888.00 2008-04-02 18:31:35.907 093 15697.88 107.92 54701.32 88888.00 2008-04-02 18:31:36.407 093 15697.89 107.91 54701.47 88888.00 2008-04-02 18:31:36.907 093 15697.78 107.81 54701.48 88888.00 2008-04-02 18:31:37.407 093 15697.79 107.83 54701.39 88888.00 2008-04-02 18:31:37.907 093 15697.91 107.93 54701.28 88888.00 2008-04-02 18:31:38.407 093 15697.95 107.92 54701.26 88888.00 2008-04-02 18:31:38.907 093 15697.87 107.95 54701.42 88888.00 2008-04-02 18:31:39.407 093 15697.84 107.93 54701.45 88888.00 2008-04-02 18:31:39.907 093 15697.89 107.94 54701.48 88888.00 2008-04-02 18:31:40.407 093 15697.94 108.00 54701.51 88888.00 2008-04-02 18:31:40.907 093 15697.94 108.00 54701.47 88888.00 2008-04-02 18:31:41.407 093 15698.01 108.03 54701.44 88888.00 2008-04-02 18:31:41.907 093 15698.18 108.08 54701.41 88888.00 2008-04-02 18:31:42.407 093 15698.18 108.16 54701.47 88888.00 2008-04-02 18:31:42.907 093 15698.19 108.18 54701.47 88888.00 2008-04-02 18:31:43.407 093 15698.14 108.17 54701.45 88888.00 2008-04-02 18:31:43.907 093 15698.05 108.23 54701.43 88888.00 2008-04-02 18:31:44.407 093 15698.12 108.27 54701.34 88888.00 2008-04-02 18:31:44.907 093 15698.17 108.27 54701.41 88888.00 2008-04-02 18:31:45.407 093 15698.19 108.30 54701.49 88888.00 2008-04-02 18:31:45.907 093 15698.26 108.30 54701.54 88888.00 2008-04-02 18:31:46.407 093 15698.08 108.29 54701.59 88888.00 2008-04-02 18:31:46.907 093 15697.96 108.32 54701.51 88888.00 2008-04-02 18:31:47.407 093 15698.03 108.39 54701.54 88888.00 2008-04-02 18:31:47.907 093 15697.97 108.42 54701.50 88888.00 2008-04-02 18:31:48.407 093 15697.95 108.41 54701.62 88888.00 2008-04-02 18:31:48.907 093 15698.06 108.41 54701.66 88888.00 2008-04-02 18:31:49.407 093 15698.08 108.49 54701.59 88888.00 2008-04-02 18:31:49.907 093 15698.07 108.51 54701.45 88888.00 2008-04-02 18:31:50.407 093 15697.94 108.49 54701.48 88888.00 2008-04-02 18:31:50.907 093 15697.88 108.54 54701.58 88888.00 2008-04-02 18:31:51.407 093 15697.84 108.58 54701.45 88888.00 2008-04-02 18:31:51.907 093 15697.92 108.67 54701.18 88888.00 2008-04-02 18:31:52.407 093 15697.99 108.79 54700.96 88888.00 2008-04-02 18:31:52.907 093 15698.12 108.91 54700.73 88888.00 2008-04-02 18:31:53.407 093 15698.47 108.85 54700.62 88888.00 2008-04-02 18:31:53.907 093 15698.61 108.65 54700.61 88888.00 2008-04-02 18:31:54.407 093 15698.50 108.46 54700.79 88888.00 2008-04-02 18:31:54.907 093 15698.22 108.37 54701.08 88888.00 2008-04-02 18:31:55.407 093 15698.08 108.41 54701.30 88888.00 2008-04-02 18:31:55.907 093 15698.03 108.44 54701.47 88888.00 2008-04-02 18:31:56.407 093 15698.04 108.53 54701.43 88888.00 2008-04-02 18:31:56.907 093 15698.05 108.62 54701.43 88888.00 2008-04-02 18:31:57.407 093 15698.04 108.66 54701.42 88888.00 2008-04-02 18:31:57.907 093 15697.88 108.68 54701.49 88888.00 2008-04-02 18:31:58.407 093 15697.79 108.69 54701.47 88888.00 2008-04-02 18:31:58.907 093 15697.68 108.71 54701.40 88888.00 2008-04-02 18:31:59.407 093 15697.74 108.73 54701.47 88888.00 2008-04-02 18:31:59.907 093 15697.78 108.77 54701.45 88888.00 2008-04-02 18:32:00.407 093 15697.74 108.83 54701.49 88888.00 2008-04-02 18:32:00.907 093 15697.86 108.89 54701.62 88888.00 2008-04-02 18:32:01.407 093 15697.96 108.83 54701.61 88888.00 2008-04-02 18:32:01.907 093 15697.88 108.84 54701.59 88888.00 2008-04-02 18:32:02.407 093 15697.88 108.77 54701.56 88888.00 2008-04-02 18:32:02.907 093 15698.01 108.74 54701.56 88888.00 2008-04-02 18:32:03.407 093 15697.96 108.78 54701.62 88888.00 2008-04-02 18:32:03.907 093 15697.91 108.72 54701.64 88888.00 2008-04-02 18:32:04.407 093 15697.96 108.71 54701.62 88888.00 2008-04-02 18:32:04.907 093 15697.92 108.73 54701.55 88888.00 2008-04-02 18:32:05.407 093 15697.93 108.73 54701.52 88888.00 2008-04-02 18:32:05.907 093 15697.88 108.65 54701.45 88888.00 2008-04-02 18:32:06.407 093 15698.04 108.62 54701.41 88888.00 2008-04-02 18:32:06.907 093 15698.10 108.56 54701.38 88888.00 2008-04-02 18:32:07.407 093 15698.14 108.59 54701.30 88888.00 2008-04-02 18:32:07.907 093 15698.17 108.60 54701.29 88888.00 2008-04-02 18:32:08.407 093 15698.03 108.65 54701.38 88888.00 2008-04-02 18:32:08.907 093 15698.12 108.55 54701.48 88888.00 2008-04-02 18:32:09.407 093 15698.08 108.56 54701.37 88888.00 2008-04-02 18:32:09.907 093 15697.87 108.64 54701.31 88888.00 2008-04-02 18:32:10.407 093 15697.85 108.61 54701.33 88888.00 2008-04-02 18:32:10.907 093 15697.92 108.56 54701.30 88888.00 2008-04-02 18:32:11.407 093 15698.08 108.53 54701.29 88888.00 2008-04-02 18:32:11.907 093 15698.03 108.47 54701.36 88888.00 2008-04-02 18:32:12.407 093 15697.99 108.37 54701.34 88888.00 2008-04-02 18:32:12.907 093 15697.98 108.39 54701.41 88888.00 2008-04-02 18:32:13.407 093 15698.06 108.43 54701.47 88888.00 2008-04-02 18:32:13.907 093 15698.05 108.43 54701.43 88888.00 2008-04-02 18:32:14.407 093 15698.04 108.40 54701.49 88888.00 2008-04-02 18:32:14.907 093 15698.07 108.34 54701.52 88888.00 2008-04-02 18:32:15.407 093 15698.10 108.32 54701.54 88888.00 2008-04-02 18:32:15.907 093 15698.13 108.29 54701.62 88888.00 2008-04-02 18:32:16.407 093 15698.05 108.33 54701.60 88888.00 2008-04-02 18:32:16.907 093 15698.02 108.37 54701.44 88888.00 2008-04-02 18:32:17.407 093 15698.10 108.37 54701.33 88888.00 2008-04-02 18:32:17.907 093 15698.06 108.28 54701.40 88888.00 2008-04-02 18:32:18.407 093 15698.15 108.19 54701.40 88888.00 2008-04-02 18:32:18.907 093 15698.23 108.15 54701.38 88888.00 2008-04-02 18:32:19.407 093 15698.14 108.16 54701.39 88888.00 2008-04-02 18:32:19.907 093 15698.04 108.12 54701.42 88888.00 2008-04-02 18:32:20.407 093 15697.85 108.12 54701.39 88888.00 2008-04-02 18:32:20.907 093 15697.82 108.12 54701.40 88888.00 2008-04-02 18:32:21.407 093 15697.82 108.11 54701.37 88888.00 2008-04-02 18:32:21.907 093 15697.82 108.06 54701.23 88888.00 2008-04-02 18:32:22.407 093 15697.94 108.03 54701.24 88888.00 2008-04-02 18:32:22.907 093 15697.89 108.00 54701.37 88888.00 2008-04-02 18:32:23.407 093 15697.96 108.04 54701.38 88888.00 2008-04-02 18:32:23.907 093 15698.05 107.97 54701.36 88888.00 2008-04-02 18:32:24.407 093 15698.19 107.99 54701.21 88888.00 2008-04-02 18:32:24.907 093 15698.14 107.97 54701.20 88888.00 2008-04-02 18:32:25.407 093 15698.04 107.91 54701.38 88888.00 2008-04-02 18:32:25.907 093 15697.92 107.88 54701.38 88888.00 2008-04-02 18:32:26.407 093 15697.97 107.91 54701.48 88888.00 2008-04-02 18:32:26.907 093 15698.05 107.96 54701.59 88888.00 2008-04-02 18:32:27.407 093 15698.02 107.92 54701.60 88888.00 2008-04-02 18:32:27.907 093 15697.97 107.98 54701.50 88888.00 2008-04-02 18:32:28.407 093 15698.03 108.06 54701.51 88888.00 2008-04-02 18:32:28.907 093 15698.07 108.03 54701.48 88888.00 2008-04-02 18:32:29.407 093 15698.07 108.03 54701.42 88888.00 2008-04-02 18:32:29.907 093 15698.02 107.98 54701.45 88888.00 2008-04-02 18:32:30.407 093 15698.01 107.98 54701.47 88888.00 2008-04-02 18:32:30.907 093 15698.02 107.90 54701.48 88888.00 2008-04-02 18:32:31.407 093 15698.05 107.84 54701.43 88888.00 2008-04-02 18:32:31.907 093 15698.14 107.79 54701.44 88888.00 2008-04-02 18:32:32.407 093 15698.15 107.72 54701.49 88888.00 2008-04-02 18:32:32.907 093 15698.15 107.76 54701.49 88888.00 2008-04-02 18:32:33.407 093 15698.17 107.83 54701.58 88888.00 2008-04-02 18:32:33.907 093 15698.08 107.82 54701.54 88888.00 2008-04-02 18:32:34.407 093 15697.96 107.81 54701.63 88888.00 2008-04-02 18:32:34.907 093 15697.96 107.74 54701.42 88888.00 2008-04-02 18:32:35.407 093 15697.97 107.80 54701.37 88888.00 2008-04-02 18:32:35.907 093 15698.04 107.69 54701.49 88888.00 2008-04-02 18:32:36.407 093 15697.79 107.72 54701.37 88888.00 2008-04-02 18:32:36.907 093 15697.86 107.78 54701.43 88888.00 2008-04-02 18:32:37.407 093 15697.93 107.75 54701.51 88888.00 2008-04-02 18:32:37.907 093 15697.98 107.75 54701.54 88888.00 2008-04-02 18:32:38.407 093 15698.02 107.73 54701.56 88888.00 2008-04-02 18:32:38.907 093 15697.94 107.75 54701.53 88888.00 2008-04-02 18:32:39.407 093 15698.04 107.75 54701.45 88888.00 2008-04-02 18:32:39.907 093 15698.20 107.74 54701.40 88888.00 2008-04-02 18:32:40.407 093 15698.18 107.75 54701.41 88888.00 2008-04-02 18:32:40.907 093 15698.19 107.82 54701.47 88888.00 2008-04-02 18:32:41.407 093 15698.18 107.78 54701.30 88888.00 2008-04-02 18:32:41.907 093 15698.25 107.75 54701.37 88888.00 2008-04-02 18:32:42.407 093 15698.20 107.75 54701.43 88888.00 2008-04-02 18:32:42.907 093 15698.19 107.84 54701.33 88888.00 2008-04-02 18:32:43.407 093 15698.28 107.76 54701.11 88888.00 2008-04-02 18:32:43.907 093 15698.46 107.76 54700.65 88888.00 2008-04-02 18:32:44.407 093 15698.60 107.88 54700.12 88888.00 2008-04-02 18:32:44.907 093 15698.63 108.03 54699.50 88888.00 2008-04-02 18:32:45.407 093 15698.54 108.20 54699.50 88888.00 2008-04-02 18:32:45.907 093 15698.34 108.11 54700.07 88888.00 2008-04-02 18:32:46.407 093 15698.20 107.96 54700.58 88888.00 2008-04-02 18:32:46.907 093 15698.33 107.99 54700.81 88888.00 2008-04-02 18:32:47.407 093 15698.41 107.93 54700.86 88888.00 2008-04-02 18:32:47.907 093 15698.56 108.03 54700.68 88888.00 2008-04-02 18:32:48.407 093 15698.40 108.28 54700.47 88888.00 2008-04-02 18:32:48.907 093 15698.05 108.36 54700.43 88888.00 2008-04-02 18:32:49.407 093 15697.87 108.20 54700.65 88888.00 2008-04-02 18:32:49.907 093 15697.89 108.07 54701.04 88888.00 2008-04-02 18:32:50.407 093 15697.87 108.10 54701.21 88888.00 2008-04-02 18:32:50.907 093 15697.85 108.17 54701.27 88888.00 2008-04-02 18:32:51.407 093 15698.03 108.09 54701.27 88888.00 2008-04-02 18:32:51.907 093 15698.13 108.14 54701.31 88888.00 2008-04-02 18:32:52.407 093 15698.09 108.12 54701.39 88888.00 2008-04-02 18:32:52.907 093 15698.15 108.11 54701.40 88888.00 2008-04-02 18:32:53.407 093 15698.10 108.20 54701.48 88888.00 2008-04-02 18:32:53.907 093 15698.06 108.27 54701.53 88888.00 2008-04-02 18:32:54.407 093 15698.20 108.28 54701.53 88888.00 2008-04-02 18:32:54.907 093 15698.25 108.23 54701.59 88888.00 2008-04-02 18:32:55.407 093 15698.17 108.34 54701.55 88888.00 2008-04-02 18:32:55.907 093 15698.19 108.29 54701.54 88888.00 2008-04-02 18:32:56.407 093 15698.04 108.37 54701.61 88888.00 2008-04-02 18:32:56.907 093 15698.02 108.53 54701.59 88888.00 2008-04-02 18:32:57.407 093 15698.06 108.52 54701.53 88888.00 2008-04-02 18:32:57.907 093 15698.02 108.49 54701.47 88888.00 2008-04-02 18:32:58.407 093 15697.84 108.57 54701.65 88888.00 2008-04-02 18:32:58.907 093 15697.93 108.45 54701.69 88888.00 2008-04-02 18:32:59.407 093 15698.10 108.48 54701.42 88888.00 2008-04-02 18:32:59.907 093 15698.13 108.55 54701.43 88888.00 2008-04-02 18:33:00.407 093 15698.03 108.61 54701.36 88888.00 2008-04-02 18:33:00.907 093 15698.10 108.58 54701.28 88888.00 2008-04-02 18:33:01.407 093 15698.15 108.54 54701.40 88888.00 2008-04-02 18:33:01.907 093 15698.04 108.54 54701.48 88888.00 2008-04-02 18:33:02.407 093 15697.99 108.53 54701.47 88888.00 2008-04-02 18:33:02.907 093 15697.84 108.57 54701.38 88888.00 2008-04-02 18:33:03.407 093 15697.83 108.62 54701.33 88888.00 2008-04-02 18:33:03.907 093 15697.82 108.60 54701.40 88888.00 2008-04-02 18:33:04.407 093 15697.95 108.64 54701.47 88888.00 2008-04-02 18:33:04.907 093 15697.88 108.65 54701.50 88888.00 2008-04-02 18:33:05.407 093 15697.74 108.60 54701.41 88888.00 2008-04-02 18:33:05.907 093 15697.74 108.66 54701.37 88888.00 2008-04-02 18:33:06.407 093 15697.89 108.65 54701.38 88888.00 2008-04-02 18:33:06.907 093 15697.83 108.61 54701.43 88888.00 2008-04-02 18:33:07.407 093 15697.74 108.68 54701.36 88888.00 2008-04-02 18:33:07.907 093 15697.66 108.69 54701.38 88888.00 2008-04-02 18:33:08.407 093 15697.70 108.73 54701.32 88888.00 2008-04-02 18:33:08.907 093 15697.76 108.68 54701.27 88888.00 2008-04-02 18:33:09.407 093 15697.74 108.69 54701.45 88888.00 2008-04-02 18:33:09.907 093 15697.81 108.69 54701.56 88888.00 2008-04-02 18:33:10.407 093 15697.72 108.64 54701.47 88888.00 2008-04-02 18:33:10.907 093 15697.71 108.59 54701.38 88888.00 2008-04-02 18:33:11.407 093 15697.64 108.55 54701.37 88888.00 2008-04-02 18:33:11.907 093 15697.53 108.59 54701.44 88888.00 2008-04-02 18:33:12.407 093 15697.55 108.57 54701.40 88888.00 2008-04-02 18:33:12.907 093 15697.53 108.58 54701.32 88888.00 2008-04-02 18:33:13.407 093 15697.56 108.59 54701.32 88888.00 2008-04-02 18:33:13.907 093 15697.64 108.53 54701.36 88888.00 2008-04-02 18:33:14.407 093 15697.72 108.48 54701.38 88888.00 2008-04-02 18:33:14.907 093 15697.75 108.52 54701.29 88888.00 2008-04-02 18:33:15.407 093 15697.67 108.53 54701.26 88888.00 2008-04-02 18:33:15.907 093 15697.68 108.57 54701.26 88888.00 2008-04-02 18:33:16.407 093 15697.63 108.66 54701.28 88888.00 2008-04-02 18:33:16.907 093 15697.68 108.57 54701.24 88888.00 2008-04-02 18:33:17.407 093 15697.62 108.51 54701.13 88888.00 2008-04-02 18:33:17.907 093 15697.50 108.48 54701.17 88888.00 2008-04-02 18:33:18.407 093 15697.52 108.43 54701.24 88888.00 2008-04-02 18:33:18.907 093 15697.57 108.39 54701.19 88888.00 2008-04-02 18:33:19.407 093 15697.63 108.34 54701.19 88888.00 2008-04-02 18:33:19.907 093 15697.70 108.40 54701.19 88888.00 2008-04-02 18:33:20.407 093 15697.73 108.32 54701.17 88888.00 2008-04-02 18:33:20.907 093 15697.61 108.32 54701.10 88888.00 2008-04-02 18:33:21.407 093 15697.56 108.30 54700.99 88888.00 2008-04-02 18:33:21.907 093 15697.53 108.24 54701.01 88888.00 2008-04-02 18:33:22.407 093 15697.50 108.20 54701.07 88888.00 2008-04-02 18:33:22.907 093 15697.56 108.18 54701.19 88888.00 2008-04-02 18:33:23.407 093 15697.51 108.23 54701.16 88888.00 2008-04-02 18:33:23.907 093 15697.54 108.20 54701.08 88888.00 2008-04-02 18:33:24.407 093 15697.76 108.18 54701.00 88888.00 2008-04-02 18:33:24.907 093 15697.71 108.11 54701.02 88888.00 2008-04-02 18:33:25.407 093 15697.62 108.09 54701.13 88888.00 2008-04-02 18:33:25.907 093 15697.72 108.09 54701.18 88888.00 2008-04-02 18:33:26.407 093 15697.67 108.05 54701.13 88888.00 2008-04-02 18:33:26.907 093 15697.61 108.03 54701.10 88888.00 2008-04-02 18:33:27.407 093 15697.62 108.06 54701.09 88888.00 2008-04-02 18:33:27.907 093 15697.70 108.02 54701.15 88888.00 2008-04-02 18:33:28.407 093 15697.55 108.09 54701.11 88888.00 2008-04-02 18:33:28.907 093 15697.52 108.05 54701.15 88888.00 2008-04-02 18:33:29.407 093 15697.61 108.00 54701.00 88888.00 2008-04-02 18:33:29.907 093 15697.55 107.98 54701.05 88888.00 2008-04-02 18:33:30.407 093 15697.47 107.97 54701.10 88888.00 2008-04-02 18:33:30.907 093 15697.70 107.92 54701.15 88888.00 2008-04-02 18:33:31.407 093 15697.64 107.95 54701.21 88888.00 2008-04-02 18:33:31.907 093 15697.60 107.94 54701.24 88888.00 2008-04-02 18:33:32.407 093 15697.61 107.85 54701.09 88888.00 2008-04-02 18:33:32.907 093 15697.70 107.85 54700.91 88888.00 2008-04-02 18:33:33.407 093 15697.68 107.78 54700.96 88888.00 2008-04-02 18:33:33.907 093 15697.65 107.75 54701.17 88888.00 2008-04-02 18:33:34.407 093 15697.66 107.74 54701.17 88888.00 2008-04-02 18:33:34.907 093 15697.71 107.71 54701.05 88888.00 2008-04-02 18:33:35.407 093 15697.68 107.70 54700.95 88888.00 2008-04-02 18:33:35.907 093 15697.68 107.73 54700.94 88888.00 2008-04-02 18:33:36.407 093 15697.73 107.68 54701.08 88888.00 2008-04-02 18:33:36.907 093 15697.86 107.69 54700.98 88888.00 2008-04-02 18:33:37.407 093 15697.85 107.66 54701.11 88888.00 2008-04-02 18:33:37.907 093 15697.91 107.63 54701.18 88888.00 2008-04-02 18:33:38.407 093 15697.97 107.55 54701.10 88888.00 2008-04-02 18:33:38.907 093 15697.89 107.48 54701.05 88888.00 2008-04-02 18:33:39.407 093 15698.03 107.50 54701.06 88888.00 2008-04-02 18:33:39.907 093 15698.03 107.49 54701.07 88888.00 2008-04-02 18:33:40.407 093 15697.92 107.51 54701.10 88888.00 2008-04-02 18:33:40.907 093 15697.94 107.50 54701.07 88888.00 2008-04-02 18:33:41.407 093 15697.95 107.42 54701.11 88888.00 2008-04-02 18:33:41.907 093 15697.96 107.45 54701.20 88888.00 2008-04-02 18:33:42.407 093 15697.99 107.53 54701.26 88888.00 2008-04-02 18:33:42.907 093 15697.95 107.51 54701.31 88888.00 2008-04-02 18:33:43.407 093 15698.01 107.50 54701.29 88888.00 2008-04-02 18:33:43.907 093 15698.03 107.54 54701.24 88888.00 2008-04-02 18:33:44.407 093 15698.20 107.55 54701.23 88888.00 2008-04-02 18:33:44.907 093 15698.24 107.57 54701.27 88888.00 2008-04-02 18:33:45.407 093 15698.15 107.57 54701.21 88888.00 2008-04-02 18:33:45.907 093 15698.04 107.53 54701.27 88888.00 2008-04-02 18:33:46.407 093 15698.18 107.51 54701.30 88888.00 2008-04-02 18:33:46.907 093 15698.24 107.55 54701.28 88888.00 2008-04-02 18:33:47.407 093 15698.20 107.60 54701.17 88888.00 2008-04-02 18:33:47.907 093 15698.19 107.48 54701.21 88888.00 2008-04-02 18:33:48.407 093 15698.28 107.51 54701.16 88888.00 2008-04-02 18:33:48.907 093 15698.28 107.46 54700.95 88888.00 2008-04-02 18:33:49.407 093 15698.29 107.39 54701.01 88888.00 2008-04-02 18:33:49.907 093 15698.33 107.47 54701.11 88888.00 2008-04-02 18:33:50.407 093 15698.41 107.51 54701.20 88888.00 2008-04-02 18:33:50.907 093 15698.29 107.61 54701.17 88888.00 2008-04-02 18:33:51.407 093 15698.25 107.72 54701.15 88888.00 2008-04-02 18:33:51.907 093 15698.30 107.71 54701.11 88888.00 2008-04-02 18:33:52.407 093 15698.50 107.78 54701.04 88888.00 2008-04-02 18:33:52.907 093 15698.43 107.80 54701.11 88888.00 2008-04-02 18:33:53.407 093 15698.25 107.82 54701.20 88888.00 2008-04-02 18:33:53.907 093 15698.29 107.80 54701.27 88888.00 2008-04-02 18:33:54.407 093 15698.26 107.90 54701.27 88888.00 2008-04-02 18:33:54.907 093 15698.30 107.96 54701.37 88888.00 2008-04-02 18:33:55.407 093 15698.37 107.97 54701.16 88888.00 2008-04-02 18:33:55.907 093 15698.47 107.95 54701.24 88888.00 2008-04-02 18:33:56.407 093 15698.38 107.96 54701.32 88888.00 2008-04-02 18:33:56.907 093 15698.36 107.94 54701.29 88888.00 2008-04-02 18:33:57.407 093 15698.55 107.95 54701.18 88888.00 2008-04-02 18:33:57.907 093 15698.57 107.98 54701.18 88888.00 2008-04-02 18:33:58.407 093 15698.48 108.04 54701.07 88888.00 2008-04-02 18:33:58.907 093 15698.56 108.07 54701.04 88888.00 2008-04-02 18:33:59.407 093 15698.58 108.09 54701.06 88888.00 2008-04-02 18:33:59.907 093 15698.34 108.15 54701.09 88888.00 2008-04-02 18:34:00.407 093 15698.33 108.20 54701.20 88888.00 2008-04-02 18:34:00.907 093 15698.36 108.23 54701.11 88888.00 2008-04-02 18:34:01.407 093 15698.27 108.16 54701.13 88888.00 2008-04-02 18:34:01.907 093 15698.29 108.14 54701.13 88888.00 2008-04-02 18:34:02.407 093 15698.29 108.20 54701.08 88888.00 2008-04-02 18:34:02.907 093 15698.33 108.27 54701.10 88888.00 2008-04-02 18:34:03.407 093 15698.41 108.25 54701.10 88888.00 2008-04-02 18:34:03.907 093 15698.39 108.24 54701.09 88888.00 2008-04-02 18:34:04.407 093 15698.35 108.22 54701.17 88888.00 2008-04-02 18:34:04.907 093 15698.46 108.23 54701.18 88888.00 2008-04-02 18:34:05.407 093 15698.34 108.23 54701.12 88888.00 2008-04-02 18:34:05.907 093 15698.44 108.31 54701.04 88888.00 2008-04-02 18:34:06.407 093 15698.34 108.36 54701.00 88888.00 2008-04-02 18:34:06.907 093 15698.44 108.32 54701.00 88888.00 2008-04-02 18:34:07.407 093 15698.40 108.29 54700.98 88888.00 2008-04-02 18:34:07.907 093 15698.37 108.25 54701.01 88888.00 2008-04-02 18:34:08.407 093 15698.44 108.29 54700.90 88888.00 2008-04-02 18:34:08.907 093 15698.37 108.36 54700.91 88888.00 2008-04-02 18:34:09.407 093 15698.32 108.37 54700.99 88888.00 2008-04-02 18:34:09.907 093 15698.37 108.37 54701.00 88888.00 2008-04-02 18:34:10.407 093 15698.45 108.33 54700.98 88888.00 2008-04-02 18:34:10.907 093 15698.59 108.27 54701.00 88888.00 2008-04-02 18:34:11.407 093 15698.65 108.29 54701.00 88888.00 2008-04-02 18:34:11.907 093 15698.60 108.34 54701.01 88888.00 2008-04-02 18:34:12.407 093 15698.59 108.35 54700.96 88888.00 2008-04-02 18:34:12.907 093 15698.57 108.29 54700.93 88888.00 2008-04-02 18:34:13.407 093 15698.47 108.36 54700.98 88888.00 2008-04-02 18:34:13.907 093 15698.27 108.39 54700.93 88888.00 2008-04-02 18:34:14.407 093 15698.15 108.35 54701.09 88888.00 2008-04-02 18:34:14.907 093 15698.23 108.35 54701.11 88888.00 2008-04-02 18:34:15.407 093 15698.20 108.31 54701.06 88888.00 2008-04-02 18:34:15.907 093 15698.25 108.35 54700.96 88888.00 2008-04-02 18:34:16.407 093 15698.30 108.34 54700.95 88888.00 2008-04-02 18:34:16.907 093 15698.41 108.31 54700.95 88888.00 2008-04-02 18:34:17.407 093 15698.46 108.33 54700.93 88888.00 2008-04-02 18:34:17.907 093 15698.32 108.31 54700.88 88888.00 2008-04-02 18:34:18.407 093 15698.33 108.29 54700.95 88888.00 2008-04-02 18:34:18.907 093 15698.34 108.30 54701.07 88888.00 2008-04-02 18:34:19.407 093 15698.35 108.20 54701.11 88888.00 2008-04-02 18:34:19.907 093 15698.26 108.18 54701.02 88888.00 2008-04-02 18:34:20.407 093 15698.23 108.21 54701.15 88888.00 2008-04-02 18:34:20.907 093 15698.20 108.27 54701.05 88888.00 2008-04-02 18:34:21.407 093 15698.19 108.20 54701.00 88888.00 2008-04-02 18:34:21.907 093 15698.19 108.15 54700.96 88888.00 2008-04-02 18:34:22.407 093 15698.36 108.14 54701.06 88888.00 2008-04-02 18:34:22.907 093 15698.30 108.11 54701.04 88888.00 2008-04-02 18:34:23.407 093 15698.22 108.14 54701.09 88888.00 2008-04-02 18:34:23.907 093 15698.17 108.11 54701.09 88888.00 2008-04-02 18:34:24.407 093 15698.12 108.06 54701.16 88888.00 2008-04-02 18:34:24.907 093 15698.35 108.03 54701.24 88888.00 2008-04-02 18:34:25.407 093 15698.38 108.00 54701.22 88888.00 2008-04-02 18:34:25.907 093 15698.36 107.97 54701.30 88888.00 2008-04-02 18:34:26.407 093 15698.43 108.00 54701.13 88888.00 2008-04-02 18:34:26.907 093 15698.28 107.98 54701.16 88888.00 2008-04-02 18:34:27.407 093 15698.24 108.00 54701.18 88888.00 2008-04-02 18:34:27.907 093 15698.26 107.96 54701.16 88888.00 2008-04-02 18:34:28.407 093 15698.32 107.88 54701.15 88888.00 2008-04-02 18:34:28.907 093 15698.51 107.83 54701.17 88888.00 2008-04-02 18:34:29.407 093 15698.64 107.81 54701.16 88888.00 2008-04-02 18:34:29.907 093 15698.63 107.87 54701.18 88888.00 2008-04-02 18:34:30.407 093 15698.65 107.82 54701.36 88888.00 2008-04-02 18:34:30.907 093 15698.71 107.83 54701.43 88888.00 2008-04-02 18:34:31.407 093 15698.69 107.81 54701.32 88888.00 2008-04-02 18:34:31.907 093 15698.64 107.82 54701.22 88888.00 2008-04-02 18:34:32.407 093 15698.68 107.86 54701.20 88888.00 2008-04-02 18:34:32.907 093 15698.72 107.80 54701.23 88888.00 2008-04-02 18:34:33.407 093 15698.72 107.71 54701.30 88888.00 2008-04-02 18:34:33.907 093 15698.81 107.75 54701.21 88888.00 2008-04-02 18:34:34.407 093 15698.77 107.78 54701.32 88888.00 2008-04-02 18:34:34.907 093 15698.81 107.78 54701.36 88888.00 2008-04-02 18:34:35.407 093 15698.72 107.72 54701.41 88888.00 2008-04-02 18:34:35.907 093 15698.81 107.67 54701.36 88888.00 2008-04-02 18:34:36.407 093 15698.69 107.62 54701.27 88888.00 2008-04-02 18:34:36.907 093 15698.77 107.67 54701.24 88888.00 2008-04-02 18:34:37.407 093 15698.64 107.73 54701.26 88888.00 2008-04-02 18:34:37.907 093 15698.79 107.67 54701.19 88888.00 2008-04-02 18:34:38.407 093 15698.65 107.68 54701.15 88888.00 2008-04-02 18:34:38.907 093 15698.66 107.66 54701.22 88888.00 2008-04-02 18:34:39.407 093 15698.71 107.67 54701.34 88888.00 2008-04-02 18:34:39.907 093 15698.76 107.67 54701.31 88888.00 2008-04-02 18:34:40.407 093 15698.81 107.63 54701.28 88888.00 2008-04-02 18:34:40.907 093 15698.80 107.68 54701.32 88888.00 2008-04-02 18:34:41.407 093 15698.88 107.66 54701.33 88888.00 2008-04-02 18:34:41.907 093 15698.79 107.68 54701.32 88888.00 2008-04-02 18:34:42.407 093 15698.78 107.74 54701.37 88888.00 2008-04-02 18:34:42.907 093 15698.70 107.63 54701.43 88888.00 2008-04-02 18:34:43.407 093 15698.63 107.63 54701.44 88888.00 2008-04-02 18:34:43.907 093 15698.67 107.72 54701.21 88888.00 2008-04-02 18:34:44.407 093 15698.68 107.76 54701.31 88888.00 2008-04-02 18:34:44.907 093 15698.76 107.72 54701.32 88888.00 2008-04-02 18:34:45.407 093 15698.95 107.74 54701.19 88888.00 2008-04-02 18:34:45.907 093 15698.80 107.72 54701.17 88888.00 2008-04-02 18:34:46.407 093 15698.82 107.72 54701.34 88888.00 2008-04-02 18:34:46.907 093 15698.78 107.68 54701.31 88888.00 2008-04-02 18:34:47.407 093 15698.76 107.70 54701.15 88888.00 2008-04-02 18:34:47.907 093 15698.84 107.76 54701.34 88888.00 2008-04-02 18:34:48.407 093 15698.86 107.74 54701.41 88888.00 2008-04-02 18:34:48.907 093 15698.76 107.76 54701.32 88888.00 2008-04-02 18:34:49.407 093 15698.68 107.74 54701.40 88888.00 2008-04-02 18:34:49.907 093 15698.84 107.81 54701.38 88888.00 2008-04-02 18:34:50.407 093 15698.91 107.81 54701.31 88888.00 2008-04-02 18:34:50.907 093 15698.80 107.81 54701.28 88888.00 2008-04-02 18:34:51.407 093 15698.79 107.80 54701.34 88888.00 2008-04-02 18:34:51.907 093 15698.94 107.78 54701.43 88888.00 2008-04-02 18:34:52.407 093 15698.89 107.74 54701.37 88888.00 2008-04-02 18:34:52.907 093 15698.79 107.73 54701.37 88888.00 2008-04-02 18:34:53.407 093 15698.75 107.80 54701.40 88888.00 2008-04-02 18:34:53.907 093 15698.67 107.81 54701.44 88888.00 2008-04-02 18:34:54.407 093 15698.71 107.84 54701.44 88888.00 2008-04-02 18:34:54.907 093 15698.77 107.90 54701.47 88888.00 2008-04-02 18:34:55.407 093 15698.77 107.88 54701.44 88888.00 2008-04-02 18:34:55.907 093 15698.77 107.82 54701.48 88888.00 2008-04-02 18:34:56.407 093 15698.84 107.90 54701.52 88888.00 2008-04-02 18:34:56.907 093 15698.89 107.95 54701.38 88888.00 2008-04-02 18:34:57.407 093 15698.84 107.92 54701.44 88888.00 2008-04-02 18:34:57.907 093 15698.94 107.87 54701.21 88888.00 2008-04-02 18:34:58.407 093 15699.03 107.87 54701.30 88888.00 2008-04-02 18:34:58.907 093 15699.07 107.90 54701.39 88888.00 2008-04-02 18:34:59.407 093 15699.07 107.94 54701.18 88888.00 2008-04-02 18:34:59.907 093 15699.02 108.03 54701.21 88888.00 2008-04-02 18:35:00.407 093 15699.02 108.04 54701.26 88888.00 2008-04-02 18:35:00.907 093 15699.01 107.98 54701.23 88888.00 2008-04-02 18:35:01.407 093 15698.95 107.94 54701.24 88888.00 2008-04-02 18:35:01.907 093 15698.91 107.88 54701.24 88888.00 2008-04-02 18:35:02.407 093 15698.85 107.94 54701.18 88888.00 2008-04-02 18:35:02.907 093 15698.86 108.04 54701.18 88888.00 2008-04-02 18:35:03.407 093 15699.16 108.06 54701.13 88888.00 2008-04-02 18:35:03.907 093 15699.30 108.02 54701.19 88888.00 2008-04-02 18:35:04.407 093 15699.27 108.02 54701.19 88888.00 2008-04-02 18:35:04.907 093 15699.02 108.06 54701.17 88888.00 2008-04-02 18:35:05.407 093 15698.99 108.09 54701.22 88888.00 2008-04-02 18:35:05.907 093 15699.00 108.08 54701.26 88888.00 2008-04-02 18:35:06.407 093 15699.03 108.15 54701.29 88888.00 2008-04-02 18:35:06.907 093 15698.97 108.12 54701.28 88888.00 2008-04-02 18:35:07.407 093 15698.95 108.12 54701.17 88888.00 2008-04-02 18:35:07.907 093 15699.03 108.25 54701.18 88888.00 2008-04-02 18:35:08.407 093 15699.01 108.20 54701.17 88888.00 2008-04-02 18:35:08.907 093 15698.94 108.21 54701.08 88888.00 2008-04-02 18:35:09.407 093 15699.01 108.21 54701.10 88888.00 2008-04-02 18:35:09.907 093 15699.10 108.15 54701.22 88888.00 2008-04-02 18:35:10.407 093 15699.23 108.22 54701.27 88888.00 2008-04-02 18:35:10.907 093 15699.19 108.21 54701.22 88888.00 2008-04-02 18:35:11.407 093 15699.19 108.17 54701.26 88888.00 2008-04-02 18:35:11.907 093 15699.18 108.19 54701.37 88888.00 2008-04-02 18:35:12.407 093 15699.19 108.22 54701.43 88888.00 2008-04-02 18:35:12.907 093 15699.06 108.24 54701.45 88888.00 2008-04-02 18:35:13.407 093 15698.99 108.17 54701.38 88888.00 2008-04-02 18:35:13.907 093 15698.92 108.19 54701.40 88888.00 2008-04-02 18:35:14.407 093 15698.90 108.27 54701.30 88888.00 2008-04-02 18:35:14.907 093 15698.88 108.20 54701.28 88888.00 2008-04-02 18:35:15.407 093 15699.01 108.18 54701.33 88888.00 2008-04-02 18:35:15.907 093 15698.99 108.23 54701.22 88888.00 2008-04-02 18:35:16.407 093 15698.99 108.22 54701.23 88888.00 2008-04-02 18:35:16.907 093 15699.10 108.22 54701.29 88888.00 2008-04-02 18:35:17.407 093 15699.06 108.16 54701.28 88888.00 2008-04-02 18:35:17.907 093 15699.16 108.22 54701.29 88888.00 2008-04-02 18:35:18.407 093 15698.88 108.24 54701.41 88888.00 2008-04-02 18:35:18.907 093 15698.94 108.19 54701.40 88888.00 2008-04-02 18:35:19.407 093 15699.01 108.18 54701.42 88888.00 2008-04-02 18:35:19.907 093 15698.90 108.34 54701.40 88888.00 2008-04-02 18:35:20.407 093 15698.92 108.36 54701.42 88888.00 2008-04-02 18:35:20.907 093 15699.01 108.30 54701.32 88888.00 2008-04-02 18:35:21.407 093 15699.10 108.25 54701.31 88888.00 2008-04-02 18:35:21.907 093 15698.99 108.29 54701.30 88888.00 2008-04-02 18:35:22.407 093 15699.07 108.24 54701.27 88888.00 2008-04-02 18:35:22.907 093 15699.10 108.20 54701.34 88888.00 2008-04-02 18:35:23.407 093 15698.97 108.18 54701.30 88888.00 2008-04-02 18:35:23.907 093 15699.01 108.18 54701.28 88888.00 2008-04-02 18:35:24.407 093 15699.08 108.11 54701.18 88888.00 2008-04-02 18:35:24.907 093 15699.11 108.14 54701.16 88888.00 2008-04-02 18:35:25.407 093 15699.11 108.20 54701.21 88888.00 2008-04-02 18:35:25.907 093 15698.97 108.18 54701.30 88888.00 2008-04-02 18:35:26.407 093 15699.02 108.20 54701.31 88888.00 2008-04-02 18:35:26.907 093 15698.99 108.12 54701.40 88888.00 2008-04-02 18:35:27.407 093 15698.99 108.05 54701.39 88888.00 2008-04-02 18:35:27.907 093 15698.95 108.18 54701.44 88888.00 2008-04-02 18:35:28.407 093 15698.91 108.12 54701.54 88888.00 2008-04-02 18:35:28.907 093 15698.92 108.11 54701.44 88888.00 2008-04-02 18:35:29.407 093 15698.89 108.06 54701.38 88888.00 2008-04-02 18:35:29.907 093 15698.92 108.04 54701.48 88888.00 2008-04-02 18:35:30.407 093 15698.97 108.04 54701.52 88888.00 2008-04-02 18:35:30.907 093 15698.88 107.98 54701.37 88888.00 2008-04-02 18:35:31.407 093 15699.01 107.96 54701.39 88888.00 2008-04-02 18:35:31.907 093 15698.97 107.97 54701.34 88888.00 2008-04-02 18:35:32.407 093 15698.90 107.97 54701.23 88888.00 2008-04-02 18:35:32.907 093 15698.88 107.97 54701.36 88888.00 2008-04-02 18:35:33.407 093 15698.85 107.95 54701.40 88888.00 2008-04-02 18:35:33.907 093 15698.82 107.99 54701.40 88888.00 2008-04-02 18:35:34.407 093 15699.01 107.98 54701.30 88888.00 2008-04-02 18:35:34.907 093 15699.10 107.99 54701.37 88888.00 2008-04-02 18:35:35.407 093 15699.08 107.97 54701.42 88888.00 2008-04-02 18:35:35.907 093 15699.17 107.95 54701.40 88888.00 2008-04-02 18:35:36.407 093 15699.12 107.92 54701.24 88888.00 2008-04-02 18:35:36.907 093 15699.05 107.87 54701.22 88888.00 2008-04-02 18:35:37.407 093 15699.08 107.82 54701.17 88888.00 2008-04-02 18:35:37.907 093 15699.30 107.82 54700.95 88888.00 2008-04-02 18:35:38.407 093 15699.58 107.96 54700.67 88888.00 2008-04-02 18:35:38.907 093 15699.42 108.18 54700.58 88888.00 2008-04-02 18:35:39.407 093 15699.12 108.23 54700.73 88888.00 2008-04-02 18:35:39.907 093 15699.07 108.20 54700.89 88888.00 2008-04-02 18:35:40.407 093 15699.05 108.20 54700.89 88888.00 2008-04-02 18:35:40.907 093 15699.25 108.17 54700.81 88888.00 2008-04-02 18:35:41.407 093 15699.29 108.10 54700.63 88888.00 2008-04-02 18:35:41.907 093 15699.18 107.97 54700.84 88888.00 2008-04-02 18:35:42.407 093 15699.13 107.87 54701.18 88888.00 2008-04-02 18:35:42.907 093 15699.10 107.87 54701.42 88888.00 2008-04-02 18:35:43.407 093 15698.98 107.88 54701.53 88888.00 2008-04-02 18:35:43.907 093 15698.90 107.99 54701.41 88888.00 2008-04-02 18:35:44.407 093 15698.90 108.05 54701.40 88888.00 2008-04-02 18:35:44.907 093 15698.99 108.00 54701.47 88888.00 2008-04-02 18:35:45.407 093 15699.03 108.00 54701.58 88888.00 2008-04-02 18:35:45.907 093 15699.15 108.00 54701.64 88888.00 2008-04-02 18:35:46.407 093 15699.08 107.98 54701.74 88888.00 2008-04-02 18:35:46.907 093 15699.02 107.95 54701.67 88888.00 2008-04-02 18:35:47.407 093 15699.09 107.95 54701.52 88888.00 2008-04-02 18:35:47.907 093 15699.21 107.98 54701.54 88888.00 2008-04-02 18:35:48.407 093 15699.19 107.98 54701.51 88888.00 2008-04-02 18:35:48.907 093 15699.06 108.03 54701.49 88888.00 2008-04-02 18:35:49.407 093 15699.16 108.02 54701.37 88888.00 2008-04-02 18:35:49.907 093 15698.96 107.93 54701.40 88888.00 2008-04-02 18:35:50.407 093 15699.16 107.99 54701.37 88888.00 2008-04-02 18:35:50.907 093 15699.38 107.95 54701.32 88888.00 2008-04-02 18:35:51.407 093 15699.23 107.91 54701.34 88888.00 2008-04-02 18:35:51.907 093 15699.42 107.93 54701.34 88888.00 2008-04-02 18:35:52.407 093 15699.37 107.95 54701.39 88888.00 2008-04-02 18:35:52.907 093 15699.26 107.99 54701.44 88888.00 2008-04-02 18:35:53.407 093 15699.18 107.99 54701.42 88888.00 2008-04-02 18:35:53.907 093 15699.20 107.98 54701.40 88888.00 2008-04-02 18:35:54.407 093 15699.13 108.04 54701.50 88888.00 2008-04-02 18:35:54.907 093 15699.03 108.07 54701.49 88888.00 2008-04-02 18:35:55.407 093 15698.94 108.05 54701.47 88888.00 2008-04-02 18:35:55.907 093 15699.06 108.08 54701.50 88888.00 2008-04-02 18:35:56.407 093 15699.27 108.15 54701.49 88888.00 2008-04-02 18:35:56.907 093 15699.20 108.16 54701.44 88888.00 2008-04-02 18:35:57.407 093 15699.10 108.10 54701.42 88888.00 2008-04-02 18:35:57.907 093 15699.21 108.09 54701.56 88888.00 2008-04-02 18:35:58.407 093 15699.17 108.06 54701.56 88888.00 2008-04-02 18:35:58.907 093 15699.26 108.05 54701.48 88888.00 2008-04-02 18:35:59.407 093 15699.30 108.07 54701.50 88888.00 2008-04-02 18:35:59.907 093 15699.23 108.07 54701.48 88888.00 2008-04-02 18:36:00.407 093 15699.19 108.09 54701.49 88888.00 2008-04-02 18:36:00.907 093 15699.10 108.00 54701.62 88888.00 2008-04-02 18:36:01.407 093 15699.05 108.02 54701.53 88888.00 2008-04-02 18:36:01.907 093 15699.19 108.07 54701.43 88888.00 2008-04-02 18:36:02.407 093 15699.11 108.06 54701.44 88888.00 2008-04-02 18:36:02.907 093 15699.13 108.12 54701.56 88888.00 2008-04-02 18:36:03.407 093 15699.30 108.19 54701.58 88888.00 2008-04-02 18:36:03.907 093 15699.28 108.21 54701.59 88888.00 2008-04-02 18:36:04.407 093 15699.49 108.22 54701.53 88888.00 2008-04-02 18:36:04.907 093 15699.44 108.18 54701.51 88888.00 2008-04-02 18:36:05.407 093 15699.36 108.16 54701.48 88888.00 2008-04-02 18:36:05.907 093 15699.47 108.17 54701.55 88888.00 2008-04-02 18:36:06.407 093 15699.47 108.09 54701.54 88888.00 2008-04-02 18:36:06.907 093 15699.49 108.03 54701.53 88888.00 2008-04-02 18:36:07.404 093 15699.49 108.00 54701.49 88888.00 2008-04-02 18:36:07.904 093 15699.51 108.02 54701.49 88888.00 2008-04-02 18:36:08.404 093 15699.50 108.05 54701.50 88888.00 2008-04-02 18:36:08.904 093 15699.46 108.05 54701.67 88888.00 2008-04-02 18:36:09.404 093 15699.51 108.02 54701.65 88888.00 2008-04-02 18:36:09.904 093 15699.64 108.03 54701.64 88888.00 2008-04-02 18:36:10.404 093 15699.62 108.02 54701.59 88888.00 2008-04-02 18:36:10.904 093 15699.61 108.00 54701.51 88888.00 2008-04-02 18:36:11.404 093 15699.60 107.94 54701.48 88888.00 2008-04-02 18:36:11.904 093 15699.70 108.02 54701.52 88888.00 2008-04-02 18:36:12.404 093 15699.62 108.05 54701.51 88888.00 2008-04-02 18:36:12.904 093 15699.66 108.00 54701.50 88888.00 2008-04-02 18:36:13.404 093 15699.82 107.94 54701.50 88888.00 2008-04-02 18:36:13.904 093 15699.70 108.00 54701.36 88888.00 2008-04-02 18:36:14.404 093 15699.69 108.03 54701.26 88888.00 2008-04-02 18:36:14.904 093 15699.87 108.00 54701.31 88888.00 2008-04-02 18:36:15.404 093 15699.89 108.00 54701.26 88888.00 2008-04-02 18:36:15.904 093 15699.80 108.03 54701.27 88888.00 2008-04-02 18:36:16.404 093 15699.80 107.99 54701.34 88888.00 2008-04-02 18:36:16.904 093 15699.84 108.06 54701.40 88888.00 2008-04-02 18:36:17.404 093 15699.83 108.09 54701.43 88888.00 2008-04-02 18:36:17.904 093 15699.92 107.99 54701.56 88888.00 2008-04-02 18:36:18.404 093 15699.87 107.94 54701.59 88888.00 2008-04-02 18:36:18.904 093 15699.77 107.91 54701.52 88888.00 2008-04-02 18:36:19.404 093 15699.69 107.94 54701.55 88888.00 2008-04-02 18:36:19.904 093 15699.64 107.92 54701.59 88888.00 2008-04-02 18:36:20.404 093 15699.61 107.85 54701.60 88888.00 2008-04-02 18:36:20.904 093 15699.66 107.88 54701.65 88888.00 2008-04-02 18:36:21.404 093 15699.75 107.94 54701.71 88888.00 2008-04-02 18:36:21.904 093 15699.79 107.96 54701.60 88888.00 2008-04-02 18:36:22.404 093 15699.63 107.97 54701.61 88888.00 2008-04-02 18:36:22.904 093 15699.74 107.94 54701.64 88888.00 2008-04-02 18:36:23.404 093 15699.74 107.96 54701.80 88888.00 2008-04-02 18:36:23.904 093 15699.58 107.97 54701.78 88888.00 2008-04-02 18:36:24.404 093 15699.72 108.00 54701.67 88888.00 2008-04-02 18:36:24.904 093 15699.54 108.08 54701.72 88888.00 2008-04-02 18:36:25.404 093 15699.44 108.12 54701.72 88888.00 2008-04-02 18:36:25.904 093 15699.60 108.11 54701.69 88888.00 2008-04-02 18:36:26.404 093 15699.79 108.18 54701.58 88888.00 2008-04-02 18:36:26.904 093 15699.78 108.16 54701.47 88888.00 2008-04-02 18:36:27.404 093 15699.70 108.14 54701.58 88888.00 2008-04-02 18:36:27.904 093 15699.69 108.14 54701.59 88888.00 2008-04-02 18:36:28.404 093 15699.75 108.16 54701.65 88888.00 2008-04-02 18:36:28.904 093 15699.64 108.16 54701.69 88888.00 2008-04-02 18:36:29.404 093 15699.69 108.20 54701.70 88888.00 2008-04-02 18:36:29.904 093 15699.74 108.27 54701.80 88888.00 2008-04-02 18:36:30.404 093 15699.61 108.22 54701.80 88888.00 2008-04-02 18:36:30.904 093 15699.57 108.15 54701.80 88888.00 2008-04-02 18:36:31.404 093 15699.54 108.09 54701.71 88888.00 2008-04-02 18:36:31.904 093 15699.47 108.14 54701.70 88888.00 2008-04-02 18:36:32.404 093 15699.57 108.16 54701.65 88888.00 2008-04-02 18:36:32.904 093 15699.52 108.18 54701.55 88888.00 2008-04-02 18:36:33.404 093 15699.47 108.16 54701.60 88888.00 2008-04-02 18:36:33.904 093 15699.38 108.08 54701.44 88888.00 2008-04-02 18:36:34.404 093 15699.39 108.10 54701.22 88888.00 2008-04-02 18:36:34.904 093 15699.62 108.20 54701.01 88888.00 2008-04-02 18:36:35.404 093 15699.62 108.33 54701.07 88888.00 2008-04-02 18:36:35.904 093 15699.49 108.41 54701.32 88888.00 2008-04-02 18:36:36.404 093 15699.39 108.32 54701.49 88888.00 2008-04-02 18:36:36.904 093 15699.27 108.31 54701.59 88888.00 2008-04-02 18:36:37.404 093 15699.33 108.35 54701.71 88888.00 2008-04-02 18:36:37.904 093 15699.38 108.30 54701.77 88888.00 2008-04-02 18:36:38.404 093 15699.30 108.30 54701.77 88888.00 2008-04-02 18:36:38.904 093 15699.22 108.33 54701.92 88888.00 2008-04-02 18:36:39.404 093 15699.44 108.32 54701.92 88888.00 2008-04-02 18:36:39.904 093 15699.38 108.30 54701.83 88888.00 2008-04-02 18:36:40.404 093 15699.39 108.32 54701.76 88888.00 2008-04-02 18:36:40.904 093 15699.39 108.35 54701.88 88888.00 2008-04-02 18:36:41.404 093 15699.36 108.34 54701.83 88888.00 2008-04-02 18:36:41.904 093 15699.36 108.39 54701.66 88888.00 2008-04-02 18:36:42.404 093 15699.32 108.39 54701.64 88888.00 2008-04-02 18:36:42.904 093 15699.34 108.32 54701.66 88888.00 2008-04-02 18:36:43.404 093 15699.29 108.30 54701.61 88888.00 2008-04-02 18:36:43.904 093 15699.26 108.31 54701.56 88888.00 2008-04-02 18:36:44.404 093 15699.33 108.37 54701.58 88888.00 2008-04-02 18:36:44.904 093 15699.41 108.34 54701.39 88888.00 2008-04-02 18:36:45.404 093 15699.52 108.28 54701.00 88888.00 2008-04-02 18:36:45.904 093 15699.50 108.20 54700.73 88888.00 2008-04-02 18:36:46.404 093 15699.27 108.30 54700.64 88888.00 2008-04-02 18:36:46.904 093 15699.05 108.47 54700.61 88888.00 2008-04-02 18:36:47.404 093 15699.16 108.55 54700.86 88888.00 2008-04-02 18:36:47.904 093 15699.27 108.54 54701.22 88888.00 2008-04-02 18:36:48.404 093 15699.32 108.55 54701.44 88888.00 2008-04-02 18:36:48.904 093 15699.16 108.51 54701.53 88888.00 2008-04-02 18:36:49.404 093 15699.16 108.51 54701.59 88888.00 2008-04-02 18:36:49.904 093 15699.19 108.42 54701.66 88888.00 2008-04-02 18:36:50.404 093 15699.26 108.43 54701.58 88888.00 2008-04-02 18:36:50.904 093 15699.23 108.48 54701.53 88888.00 2008-04-02 18:36:51.404 093 15699.27 108.39 54701.49 88888.00 2008-04-02 18:36:51.904 093 15699.38 108.41 54701.48 88888.00 2008-04-02 18:36:52.404 093 15699.43 108.43 54701.49 88888.00 2008-04-02 18:36:52.904 093 15699.57 108.54 54701.37 88888.00 2008-04-02 18:36:53.404 093 15699.71 108.59 54701.51 88888.00 2008-04-02 18:36:53.904 093 15699.74 108.62 54701.36 88888.00 2008-04-02 18:36:54.404 093 15700.05 108.71 54701.08 88888.00 2008-04-02 18:36:54.904 093 15700.53 108.59 54700.91 88888.00 2008-04-02 18:36:55.404 093 15700.54 108.10 54700.70 88888.00 2008-04-02 18:36:55.904 093 15700.30 107.73 54700.70 88888.00 2008-04-02 18:36:56.404 093 15699.74 107.76 54700.99 88888.00 2008-04-02 18:36:56.904 093 15699.33 107.94 54701.17 88888.00 2008-04-02 18:36:57.404 093 15699.27 108.15 54701.36 88888.00 2008-04-02 18:36:57.904 093 15699.49 108.18 54701.51 88888.00 2008-04-02 18:36:58.404 093 15699.53 108.16 54701.55 88888.00 2008-04-02 18:36:58.904 093 15699.46 108.12 54701.65 88888.00 2008-04-02 18:36:59.404 093 15699.52 108.11 54701.67 88888.00 2008-04-02 18:36:59.904 093 15699.59 108.18 54701.72 88888.00 2008-04-02 18:37:00.404 093 15699.48 108.23 54701.65 88888.00 2008-04-02 18:37:00.904 093 15699.43 108.20 54701.70 88888.00 2008-04-02 18:37:01.404 093 15699.28 108.16 54701.56 88888.00 2008-04-02 18:37:01.904 093 15699.08 108.24 54701.54 88888.00 2008-04-02 18:37:02.404 093 15699.18 108.27 54701.53 88888.00 2008-04-02 18:37:02.904 093 15699.28 108.18 54701.56 88888.00 2008-04-02 18:37:03.404 093 15699.38 108.19 54701.63 88888.00 2008-04-02 18:37:03.904 093 15699.26 108.21 54701.62 88888.00 2008-04-02 18:37:04.404 093 15699.27 108.12 54701.47 88888.00 2008-04-02 18:37:04.904 093 15699.27 108.07 54701.54 88888.00 2008-04-02 18:37:05.404 093 15699.25 107.96 54701.58 88888.00 2008-04-02 18:37:05.904 093 15699.36 107.97 54701.55 88888.00 2008-04-02 18:37:06.404 093 15699.47 107.87 54701.52 88888.00 2008-04-02 18:37:06.904 093 15699.54 107.81 54701.49 88888.00 2008-04-02 18:37:07.404 093 15699.61 107.78 54701.53 88888.00 2008-04-02 18:37:07.904 093 15699.62 107.69 54701.52 88888.00 2008-04-02 18:37:08.404 093 15699.82 107.55 54701.59 88888.00 2008-04-02 18:37:08.904 093 15699.95 107.31 54701.64 88888.00 2008-04-02 18:37:09.404 093 15700.37 106.98 54701.58 88888.00 2008-04-02 18:37:09.904 093 15700.95 106.43 54701.50 88888.00 2008-04-02 18:37:10.404 093 15702.04 105.79 54701.45 88888.00 2008-04-02 18:37:10.904 093 15704.07 105.39 54701.43 88888.00 2008-04-02 18:37:11.404 093 15707.39 106.94 54701.48 88888.00 2008-04-02 18:37:11.904 093 15708.05 111.91 54701.43 88888.00 2008-04-02 18:37:12.404 093 15701.84 116.01 54701.24 88888.00 2008-04-02 18:37:12.904 093 15694.96 113.61 54701.10 88888.00 2008-04-02 18:37:13.404 093 15693.67 109.42 54701.04 88888.00 2008-04-02 18:37:13.904 093 15695.30 107.29 54701.22 88888.00 2008-04-02 18:37:14.404 093 15696.91 106.85 54701.36 88888.00 2008-04-02 18:37:14.904 093 15697.92 106.98 54701.50 88888.00 2008-04-02 18:37:15.404 093 15698.80 107.12 54701.59 88888.00 2008-04-02 18:37:15.904 093 15699.15 107.34 54701.63 88888.00 2008-04-02 18:37:16.404 093 15699.30 107.57 54701.69 88888.00 2008-04-02 18:37:16.904 093 15699.42 107.69 54701.74 88888.00 2008-04-02 18:37:17.404 093 15699.49 107.71 54701.75 88888.00 2008-04-02 18:37:17.904 093 15699.62 107.78 54701.77 88888.00 2008-04-02 18:37:18.404 093 15699.56 107.80 54701.77 88888.00 2008-04-02 18:37:18.904 093 15699.58 107.79 54701.78 88888.00 2008-04-02 18:37:19.404 093 15699.58 107.80 54701.84 88888.00 2008-04-02 18:37:19.904 093 15699.59 107.80 54701.77 88888.00 2008-04-02 18:37:20.404 093 15699.68 107.79 54701.69 88888.00 2008-04-02 18:37:20.904 093 15699.74 107.80 54701.66 88888.00 2008-04-02 18:37:21.404 093 15699.69 107.78 54701.76 88888.00 2008-04-02 18:37:21.904 093 15699.56 107.72 54701.83 88888.00 2008-04-02 18:37:22.404 093 15699.48 107.69 54701.74 88888.00 2008-04-02 18:37:22.904 093 15699.48 107.71 54701.67 88888.00 2008-04-02 18:37:23.404 093 15699.54 107.79 54701.58 88888.00 2008-04-02 18:37:23.904 093 15699.50 107.84 54701.58 88888.00 2008-04-02 18:37:24.404 093 15699.57 107.68 54701.53 88888.00 2008-04-02 18:37:24.904 093 15699.63 107.71 54701.55 88888.00 2008-04-02 18:37:25.404 093 15699.58 107.69 54701.62 88888.00 2008-04-02 18:37:25.904 093 15699.59 107.65 54701.59 88888.00 2008-04-02 18:37:26.404 093 15699.56 107.62 54701.55 88888.00 2008-04-02 18:37:26.904 093 15699.48 107.62 54701.71 88888.00 2008-04-02 18:37:27.404 093 15699.53 107.67 54701.75 88888.00 2008-04-02 18:37:27.904 093 15699.59 107.65 54701.72 88888.00 2008-04-02 18:37:28.404 093 15699.58 107.67 54701.77 88888.00 2008-04-02 18:37:28.904 093 15699.62 107.66 54701.75 88888.00 2008-04-02 18:37:29.404 093 15699.71 107.59 54701.86 88888.00 2008-04-02 18:37:29.904 093 15699.88 107.59 54701.80 88888.00 2008-04-02 18:37:30.404 093 15699.92 107.56 54701.80 88888.00 2008-04-02 18:37:30.904 093 15700.00 107.62 54701.84 88888.00 2008-04-02 18:37:31.404 093 15699.81 107.61 54701.88 88888.00 2008-04-02 18:37:31.904 093 15699.84 107.53 54701.80 88888.00 2008-04-02 18:37:32.404 093 15699.90 107.56 54701.88 88888.00 2008-04-02 18:37:32.904 093 15699.66 107.62 54701.88 88888.00 2008-04-02 18:37:33.404 093 15699.73 107.60 54701.78 88888.00 2008-04-02 18:37:33.904 093 15699.82 107.66 54701.83 88888.00 2008-04-02 18:37:34.404 093 15699.74 107.62 54701.95 88888.00 2008-04-02 18:37:34.904 093 15699.85 107.66 54701.95 88888.00 2008-04-02 18:37:35.404 093 15699.82 107.61 54701.85 88888.00 2008-04-02 18:37:35.904 093 15699.95 107.61 54701.88 88888.00 2008-04-02 18:37:36.404 093 15699.94 107.63 54702.09 88888.00 2008-04-02 18:37:36.904 093 15699.93 107.60 54702.12 88888.00 2008-04-02 18:37:37.404 093 15699.89 107.67 54702.18 88888.00 2008-04-02 18:37:37.904 093 15699.85 107.68 54702.12 88888.00 2008-04-02 18:37:38.404 093 15699.81 107.66 54702.14 88888.00 2008-04-02 18:37:38.904 093 15699.72 107.68 54702.17 88888.00 2008-04-02 18:37:39.404 093 15699.77 107.68 54702.26 88888.00 2008-04-02 18:37:39.904 093 15699.87 107.72 54702.20 88888.00 2008-04-02 18:37:40.404 093 15699.81 107.73 54702.14 88888.00 2008-04-02 18:37:40.904 093 15699.89 107.74 54702.18 88888.00 2008-04-02 18:37:41.404 093 15699.91 107.71 54702.15 88888.00 2008-04-02 18:37:41.904 093 15699.88 107.80 54702.15 88888.00 2008-04-02 18:37:42.404 093 15699.83 107.88 54702.15 88888.00 2008-04-02 18:37:42.904 093 15699.80 107.91 54702.19 88888.00 2008-04-02 18:37:43.404 093 15699.71 107.88 54702.21 88888.00 2008-04-02 18:37:43.904 093 15699.80 107.91 54702.08 88888.00 2008-04-02 18:37:44.404 093 15699.71 107.94 54702.02 88888.00 2008-04-02 18:37:44.904 093 15699.75 108.02 54702.04 88888.00 2008-04-02 18:37:45.404 093 15699.85 108.08 54702.04 88888.00 2008-04-02 18:37:45.904 093 15699.75 108.07 54702.01 88888.00 2008-04-02 18:37:46.404 093 15699.69 108.11 54701.96 88888.00 2008-04-02 18:37:46.904 093 15699.69 108.18 54701.95 88888.00 2008-04-02 18:37:47.404 093 15699.74 108.29 54701.93 88888.00 2008-04-02 18:37:47.904 093 15699.77 108.40 54701.99 88888.00 2008-04-02 18:37:48.404 093 15699.84 108.44 54701.93 88888.00 2008-04-02 18:37:48.904 093 15699.63 108.57 54701.86 88888.00 2008-04-02 18:37:49.404 093 15699.30 108.70 54701.77 88888.00 2008-04-02 18:37:49.904 093 15698.86 108.77 54701.60 88888.00 2008-04-02 18:37:50.404 093 15698.14 108.43 54701.21 88888.00 2008-04-02 18:37:50.904 093 15697.89 107.46 54700.73 88888.00 2008-04-02 18:37:51.404 093 15699.08 106.19 54700.38 88888.00 2008-04-02 18:37:51.904 093 15701.15 106.30 54700.59 88888.00 2008-04-02 18:37:52.404 093 15702.28 107.58 54701.11 88888.00 2008-04-02 18:37:52.904 093 15701.95 108.61 54701.43 88888.00 2008-04-02 18:37:53.404 093 15701.23 109.06 54701.62 88888.00 2008-04-02 18:37:53.904 093 15700.60 109.10 54701.66 88888.00 2008-04-02 18:37:54.404 093 15700.10 109.07 54701.58 88888.00 2008-04-02 18:37:54.904 093 15699.94 109.04 54701.59 88888.00 2008-04-02 18:37:55.404 093 15699.68 108.90 54701.56 88888.00 2008-04-02 18:37:55.904 093 15699.41 108.86 54701.26 88888.00 2008-04-02 18:37:56.404 093 15699.13 108.64 54700.83 88888.00 2008-04-02 18:37:56.904 093 15699.19 108.14 54700.27 88888.00 2008-04-02 18:37:57.404 093 15700.04 107.81 54699.93 88888.00 2008-04-02 18:37:57.904 093 15700.72 108.20 54700.33 88888.00 2008-04-02 18:37:58.404 093 15700.52 108.65 54700.91 88888.00 2008-04-02 18:37:58.904 093 15700.19 108.88 54701.36 88888.00 2008-04-02 18:37:59.404 093 15699.90 108.91 54701.67 88888.00 2008-04-02 18:37:59.904 093 15699.80 108.85 54701.84 88888.00 2008-04-02 18:38:00.404 093 15699.68 108.85 54702.05 88888.00 2008-04-02 18:38:00.904 093 15699.58 108.77 54702.07 88888.00 2008-04-02 18:38:01.404 093 15699.49 108.68 54702.02 88888.00 2008-04-02 18:38:01.904 093 15699.47 108.64 54701.93 88888.00 2008-04-02 18:38:02.404 093 15699.60 108.70 54702.07 88888.00 2008-04-02 18:38:02.904 093 15699.52 108.73 54702.13 88888.00 2008-04-02 18:38:03.404 093 15699.43 108.71 54701.97 88888.00 2008-04-02 18:38:03.904 093 15699.48 108.77 54702.09 88888.00 2008-04-02 18:38:04.404 093 15699.46 108.74 54702.02 88888.00 2008-04-02 18:38:04.904 093 15699.50 108.68 54702.05 88888.00 2008-04-02 18:38:05.404 093 15699.63 108.69 54701.99 88888.00 2008-04-02 18:38:05.904 093 15699.49 108.71 54702.04 88888.00 2008-04-02 18:38:06.404 093 15699.54 108.72 54701.99 88888.00 2008-04-02 18:38:06.904 093 15699.39 108.72 54701.90 88888.00 2008-04-02 18:38:07.404 093 15699.43 108.73 54701.92 88888.00 2008-04-02 18:38:07.904 093 15699.52 108.71 54701.98 88888.00 2008-04-02 18:38:08.404 093 15699.57 108.74 54702.01 88888.00 2008-04-02 18:38:08.904 093 15699.50 108.81 54701.90 88888.00 2008-04-02 18:38:09.404 093 15699.47 108.70 54701.92 88888.00 2008-04-02 18:38:09.904 093 15699.48 108.72 54701.94 88888.00 2008-04-02 18:38:10.404 093 15699.37 108.79 54701.87 88888.00 2008-04-02 18:38:10.904 093 15699.26 108.80 54701.80 88888.00 2008-04-02 18:38:11.404 093 15699.41 108.72 54701.87 88888.00 2008-04-02 18:38:11.904 093 15699.47 108.80 54701.94 88888.00 2008-04-02 18:38:12.404 093 15699.47 108.72 54701.90 88888.00 2008-04-02 18:38:12.904 093 15699.46 108.69 54701.94 88888.00 2008-04-02 18:38:13.404 093 15699.44 108.68 54701.94 88888.00 2008-04-02 18:38:13.904 093 15699.46 108.70 54701.87 88888.00 2008-04-02 18:38:14.404 093 15699.36 108.70 54701.87 88888.00 2008-04-02 18:38:14.904 093 15699.52 108.70 54701.98 88888.00 2008-04-02 18:38:15.404 093 15699.44 108.72 54702.01 88888.00 2008-04-02 18:38:15.904 093 15699.39 108.68 54701.98 88888.00 2008-04-02 18:38:16.404 093 15699.48 108.64 54701.90 88888.00 2008-04-02 18:38:16.904 093 15699.44 108.67 54701.97 88888.00 2008-04-02 18:38:17.404 093 15699.47 108.76 54701.84 88888.00 2008-04-02 18:38:17.904 093 15699.56 108.85 54701.70 88888.00 2008-04-02 18:38:18.404 093 15699.44 108.97 54701.36 88888.00 2008-04-02 18:38:18.904 093 15699.20 109.02 54700.90 88888.00 2008-04-02 18:38:19.404 093 15699.17 108.65 54700.83 88888.00 2008-04-02 18:38:19.904 093 15699.36 108.41 54701.11 88888.00 2008-04-02 18:38:20.404 093 15699.40 108.37 54701.43 88888.00 2008-04-02 18:38:20.904 093 15699.42 108.34 54701.72 88888.00 2008-04-02 18:38:21.404 093 15699.49 108.39 54701.80 88888.00 2008-04-02 18:38:21.904 093 15699.64 108.51 54701.87 88888.00 2008-04-02 18:38:22.404 093 15699.84 108.47 54701.94 88888.00 2008-04-02 18:38:22.904 093 15699.61 108.42 54702.04 88888.00 2008-04-02 18:38:23.404 093 15699.51 108.36 54701.97 88888.00 2008-04-02 18:38:23.904 093 15699.66 108.37 54701.95 88888.00 2008-04-02 18:38:24.404 093 15699.59 108.34 54701.97 88888.00 2008-04-02 18:38:24.904 093 15699.52 108.31 54701.88 88888.00 2008-04-02 18:38:25.404 093 15699.64 108.31 54701.95 88888.00 2008-04-02 18:38:25.904 093 15699.63 108.24 54702.03 88888.00 2008-04-02 18:38:26.404 093 15699.71 108.28 54702.06 88888.00 2008-04-02 18:38:26.904 093 15699.83 108.31 54702.03 88888.00 2008-04-02 18:38:27.404 093 15699.75 108.30 54702.03 88888.00 2008-04-02 18:38:27.904 093 15699.71 108.31 54702.06 88888.00 2008-04-02 18:38:28.404 093 15699.75 108.20 54702.12 88888.00 2008-04-02 18:38:28.904 093 15699.74 108.28 54702.10 88888.00 2008-04-02 18:38:29.404 093 15699.83 108.31 54702.10 88888.00 2008-04-02 18:38:29.904 093 15699.78 108.32 54702.08 88888.00 2008-04-02 18:38:30.404 093 15699.72 108.21 54702.05 88888.00 2008-04-02 18:38:30.904 093 15699.83 108.22 54701.97 88888.00 2008-04-02 18:38:31.404 093 15699.90 108.22 54701.97 88888.00 2008-04-02 18:38:31.904 093 15699.90 108.17 54702.03 88888.00 2008-04-02 18:38:32.404 093 15699.83 108.20 54702.02 88888.00 2008-04-02 18:38:32.904 093 15699.94 108.18 54701.96 88888.00 2008-04-02 18:38:33.404 093 15700.10 108.12 54701.85 88888.00 2008-04-02 18:38:33.904 093 15700.20 108.17 54701.93 88888.00 2008-04-02 18:38:34.404 093 15700.16 108.14 54701.98 88888.00 2008-04-02 18:38:34.904 093 15700.11 108.07 54701.97 88888.00 2008-04-02 18:38:35.404 093 15700.06 107.99 54701.97 88888.00 2008-04-02 18:38:35.904 093 15700.06 108.02 54702.08 88888.00 2008-04-02 18:38:36.404 093 15700.11 108.03 54702.16 88888.00 2008-04-02 18:38:36.904 093 15700.06 108.00 54702.19 88888.00 2008-04-02 18:38:37.404 093 15700.06 107.97 54702.03 88888.00 2008-04-02 18:38:37.904 093 15700.05 107.85 54702.04 88888.00 2008-04-02 18:38:38.404 093 15700.04 107.80 54702.07 88888.00 2008-04-02 18:38:38.904 093 15699.97 107.82 54701.99 88888.00 2008-04-02 18:38:39.404 093 15699.92 107.79 54702.05 88888.00 2008-04-02 18:38:39.904 093 15699.87 107.80 54701.98 88888.00 2008-04-02 18:38:40.404 093 15699.91 107.76 54701.99 88888.00 2008-04-02 18:38:40.904 093 15700.18 107.74 54701.93 88888.00 2008-04-02 18:38:41.404 093 15700.18 107.80 54701.92 88888.00 2008-04-02 18:38:41.904 093 15700.09 107.68 54701.96 88888.00 2008-04-02 18:38:42.404 093 15700.06 107.67 54702.01 88888.00 2008-04-02 18:38:42.904 093 15700.13 107.66 54702.06 88888.00 2008-04-02 18:38:43.404 093 15700.19 107.61 54702.13 88888.00 2008-04-02 18:38:43.904 093 15700.11 107.59 54702.12 88888.00 2008-04-02 18:38:44.404 093 15699.92 107.54 54702.13 88888.00 2008-04-02 18:38:44.904 093 15699.98 107.58 54702.09 88888.00 2008-04-02 18:38:45.404 093 15699.99 107.54 54702.18 88888.00 2008-04-02 18:38:45.904 093 15700.10 107.49 54702.23 88888.00 2008-04-02 18:38:46.404 093 15700.15 107.49 54702.19 88888.00 2008-04-02 18:38:46.904 093 15700.03 107.51 54702.07 88888.00 2008-04-02 18:38:47.404 093 15699.92 107.53 54702.14 88888.00 2008-04-02 18:38:47.904 093 15699.75 107.54 54702.07 88888.00 2008-04-02 18:38:48.404 093 15699.69 107.44 54702.10 88888.00 2008-04-02 18:38:48.904 093 15699.81 107.41 54702.15 88888.00 2008-04-02 18:38:49.404 093 15699.84 107.37 54702.20 88888.00 2008-04-02 18:38:49.904 093 15699.75 107.34 54702.18 88888.00 2008-04-02 18:38:50.404 093 15699.71 107.31 54702.24 88888.00 2008-04-02 18:38:50.904 093 15699.69 107.31 54702.23 88888.00 2008-04-02 18:38:51.404 093 15699.82 107.33 54702.14 88888.00 2008-04-02 18:38:51.904 093 15699.91 107.33 54702.06 88888.00 2008-04-02 18:38:52.404 093 15699.91 107.35 54702.03 88888.00 2008-04-02 18:38:52.904 093 15699.90 107.39 54702.09 88888.00 2008-04-02 18:38:53.404 093 15699.78 107.35 54702.20 88888.00 2008-04-02 18:38:53.904 093 15699.73 107.39 54702.24 88888.00 2008-04-02 18:38:54.404 093 15699.78 107.39 54702.19 88888.00 2008-04-02 18:38:54.904 093 15699.71 107.37 54702.24 88888.00 2008-04-02 18:38:55.404 093 15699.77 107.30 54702.28 88888.00 2008-04-02 18:38:55.904 093 15699.66 107.32 54702.31 88888.00 2008-04-02 18:38:56.404 093 15699.68 107.42 54702.30 88888.00 2008-04-02 18:38:56.904 093 15699.74 107.50 54702.13 88888.00 2008-04-02 18:38:57.404 093 15699.64 107.47 54702.01 88888.00 2008-04-02 18:38:57.904 093 15699.74 107.47 54702.14 88888.00 2008-04-02 18:38:58.404 093 15699.72 107.54 54702.18 88888.00 2008-04-02 18:38:58.904 093 15699.79 107.50 54702.14 88888.00 2008-04-02 18:38:59.404 093 15699.83 107.48 54702.29 88888.00 2008-04-02 18:38:59.904 093 15699.78 107.48 54702.33 88888.00 2008-04-02 18:39:00.404 093 15699.84 107.50 54702.25 88888.00 2008-04-02 18:39:00.904 093 15699.77 107.56 54702.13 88888.00 2008-04-02 18:39:01.404 093 15699.71 107.63 54702.16 88888.00 2008-04-02 18:39:01.904 093 15699.51 107.61 54702.27 88888.00 2008-04-02 18:39:02.404 093 15699.58 107.60 54702.34 88888.00 2008-04-02 18:39:02.904 093 15699.69 107.62 54702.41 88888.00 2008-04-02 18:39:03.404 093 15699.70 107.67 54702.46 88888.00 2008-04-02 18:39:03.904 093 15699.69 107.69 54702.48 88888.00 2008-04-02 18:39:04.404 093 15699.61 107.65 54702.50 88888.00 2008-04-02 18:39:04.904 093 15699.60 107.70 54702.51 88888.00 2008-04-02 18:39:05.404 093 15699.66 107.80 54702.42 88888.00 2008-04-02 18:39:05.904 093 15699.58 107.87 54702.29 88888.00 2008-04-02 18:39:06.404 093 15699.70 107.91 54702.17 88888.00 2008-04-02 18:39:06.904 093 15699.91 107.90 54702.19 88888.00 2008-04-02 18:39:07.404 093 15699.85 107.93 54702.30 88888.00 2008-04-02 18:39:07.904 093 15699.83 107.95 54702.31 88888.00 2008-04-02 18:39:08.404 093 15699.72 107.92 54702.44 88888.00 2008-04-02 18:39:08.904 093 15699.72 107.90 54702.44 88888.00 2008-04-02 18:39:09.404 093 15699.69 107.97 54702.38 88888.00 2008-04-02 18:39:09.904 093 15699.72 108.00 54702.36 88888.00 2008-04-02 18:39:10.404 093 15699.84 108.05 54702.30 88888.00 2008-04-02 18:39:10.904 093 15699.83 108.11 54702.31 88888.00 2008-04-02 18:39:11.404 093 15699.61 108.15 54702.38 88888.00 2008-04-02 18:39:11.904 093 15699.64 108.17 54702.49 88888.00 2008-04-02 18:39:12.404 093 15699.59 108.18 54702.48 88888.00 2008-04-02 18:39:12.904 093 15699.53 108.20 54702.41 88888.00 2008-04-02 18:39:13.404 093 15699.51 108.25 54702.36 88888.00 2008-04-02 18:39:13.904 093 15699.56 108.29 54702.26 88888.00 2008-04-02 18:39:14.404 093 15699.67 108.30 54702.33 88888.00 2008-04-02 18:39:14.904 093 15699.83 108.36 54702.35 88888.00 2008-04-02 18:39:15.404 093 15699.85 108.44 54702.26 88888.00 2008-04-02 18:39:15.904 093 15699.88 108.39 54702.21 88888.00 2008-04-02 18:39:16.404 093 15699.80 108.34 54702.31 88888.00 2008-04-02 18:39:16.904 093 15699.72 108.42 54702.40 88888.00 2008-04-02 18:39:17.404 093 15699.61 108.51 54702.38 88888.00 2008-04-02 18:39:17.904 093 15699.61 108.52 54702.24 88888.00 2008-04-02 18:39:18.404 093 15699.56 108.47 54702.38 88888.00 2008-04-02 18:39:18.904 093 15699.50 108.51 54702.37 88888.00 2008-04-02 18:39:19.404 093 15699.48 108.56 54702.30 88888.00 2008-04-02 18:39:19.904 093 15699.51 108.55 54702.30 88888.00 2008-04-02 18:39:20.404 093 15699.57 108.53 54702.18 88888.00 2008-04-02 18:39:20.904 093 15699.52 108.49 54702.23 88888.00 2008-04-02 18:39:21.404 093 15699.53 108.47 54702.28 88888.00 2008-04-02 18:39:21.904 093 15699.60 108.47 54702.26 88888.00 2008-04-02 18:39:22.404 093 15699.57 108.46 54702.24 88888.00 2008-04-02 18:39:22.904 093 15699.49 108.42 54702.23 88888.00 2008-04-02 18:39:23.404 093 15699.50 108.36 54702.17 88888.00 2008-04-02 18:39:23.904 093 15699.31 108.40 54701.99 88888.00 2008-04-02 18:39:24.404 093 15699.01 108.51 54701.73 88888.00 2008-04-02 18:39:24.904 093 15698.79 108.85 54701.28 88888.00 2008-04-02 18:39:25.404 093 15698.99 109.65 54700.73 88888.00 2008-04-02 18:39:25.904 093 15700.08 110.24 54700.46 88888.00 2008-04-02 18:39:26.404 093 15701.39 109.89 54700.56 88888.00 2008-04-02 18:39:26.904 093 15701.87 108.94 54700.98 88888.00 2008-04-02 18:39:27.404 093 15701.71 108.15 54701.43 88888.00 2008-04-02 18:39:27.904 093 15701.17 107.87 54701.71 88888.00 2008-04-02 18:39:28.404 093 15700.66 107.85 54701.95 88888.00 2008-04-02 18:39:28.904 093 15700.34 107.97 54702.12 88888.00 2008-04-02 18:39:29.404 093 15700.16 108.00 54702.28 88888.00 2008-04-02 18:39:29.904 093 15700.10 108.14 54702.21 88888.00 2008-04-02 18:39:30.404 093 15700.11 108.20 54702.26 88888.00 2008-04-02 18:39:30.904 093 15700.10 108.21 54702.33 88888.00 2008-04-02 18:39:31.404 093 15700.02 108.30 54702.24 88888.00 2008-04-02 18:39:31.904 093 15700.04 108.35 54702.21 88888.00 2008-04-02 18:39:32.404 093 15700.04 108.31 54702.29 88888.00 2008-04-02 18:39:32.904 093 15700.10 108.27 54702.24 88888.00 2008-04-02 18:39:33.404 093 15700.36 108.25 54702.27 88888.00 2008-04-02 18:39:33.904 093 15700.32 108.23 54702.20 88888.00 2008-04-02 18:39:34.404 093 15700.36 108.27 54702.18 88888.00 2008-04-02 18:39:34.904 093 15700.36 108.19 54702.18 88888.00 2008-04-02 18:39:35.404 093 15700.33 108.20 54702.33 88888.00 2008-04-02 18:39:35.904 093 15700.39 108.21 54702.34 88888.00 2008-04-02 18:39:36.404 093 15700.51 108.28 54702.17 88888.00 2008-04-02 18:39:36.904 093 15700.52 108.35 54702.16 88888.00 2008-04-02 18:39:37.404 093 15700.46 108.24 54702.19 88888.00 2008-04-02 18:39:37.904 093 15700.47 108.17 54702.17 88888.00 2008-04-02 18:39:38.404 093 15700.40 108.12 54702.19 88888.00 2008-04-02 18:39:38.904 093 15700.57 108.15 54701.96 88888.00 2008-04-02 18:39:39.404 093 15700.60 108.12 54701.93 88888.00 2008-04-02 18:39:39.904 093 15700.57 108.08 54701.94 88888.00 2008-04-02 18:39:40.404 093 15700.60 108.07 54701.93 88888.00 2008-04-02 18:39:40.904 093 15700.59 108.09 54701.84 88888.00 2008-04-02 18:39:41.404 093 15700.53 108.04 54701.98 88888.00 2008-04-02 18:39:41.904 093 15700.52 108.04 54702.03 88888.00 2008-04-02 18:39:42.404 093 15700.63 108.07 54702.01 88888.00 2008-04-02 18:39:42.904 093 15700.67 108.10 54702.16 88888.00 2008-04-02 18:39:43.404 093 15700.78 108.02 54702.23 88888.00 2008-04-02 18:39:43.904 093 15700.86 107.96 54702.09 88888.00 2008-04-02 18:39:44.404 093 15700.90 107.94 54702.06 88888.00 2008-04-02 18:39:44.904 093 15700.86 107.85 54702.09 88888.00 2008-04-02 18:39:45.404 093 15700.81 107.85 54701.94 88888.00 2008-04-02 18:39:45.904 093 15700.94 107.85 54701.92 88888.00 2008-04-02 18:39:46.404 093 15701.06 107.83 54702.02 88888.00 2008-04-02 18:39:46.904 093 15700.97 107.74 54702.05 88888.00 2008-04-02 18:39:47.404 093 15700.93 107.72 54702.06 88888.00 2008-04-02 18:39:47.904 093 15700.96 107.68 54702.03 88888.00 2008-04-02 18:39:48.404 093 15700.85 107.68 54702.16 88888.00 2008-04-02 18:39:48.904 093 15700.80 107.59 54702.15 88888.00 2008-04-02 18:39:49.404 093 15700.92 107.58 54702.04 88888.00 2008-04-02 18:39:49.904 093 15700.95 107.48 54702.06 88888.00 2008-04-02 18:39:50.404 093 15700.98 107.51 54702.15 88888.00 2008-04-02 18:39:50.904 093 15700.99 107.58 54702.15 88888.00 2008-04-02 18:39:51.404 093 15701.03 107.56 54702.01 88888.00 2008-04-02 18:39:51.904 093 15700.87 107.51 54701.95 88888.00 2008-04-02 18:39:52.404 093 15700.78 107.46 54701.99 88888.00 2008-04-02 18:39:52.904 093 15700.99 107.47 54702.08 88888.00 2008-04-02 18:39:53.404 093 15701.16 107.46 54702.09 88888.00 2008-04-02 18:39:53.904 093 15701.15 107.37 54702.05 88888.00 2008-04-02 18:39:54.404 093 15701.06 107.33 54702.04 88888.00 2008-04-02 18:39:54.904 093 15701.25 107.31 54701.98 88888.00 2008-04-02 18:39:55.404 093 15701.28 107.30 54701.99 88888.00 2008-04-02 18:39:55.904 093 15701.42 107.25 54701.97 88888.00 2008-04-02 18:39:56.404 093 15701.38 107.23 54702.07 88888.00 2008-04-02 18:39:56.904 093 15701.45 107.26 54702.12 88888.00 2008-04-02 18:39:57.404 093 15701.30 107.32 54702.04 88888.00 2008-04-02 18:39:57.904 093 15701.14 107.36 54701.97 88888.00 2008-04-02 18:39:58.404 093 15701.14 107.35 54702.03 88888.00 2008-04-02 18:39:58.904 093 15701.05 107.33 54702.14 88888.00 2008-04-02 18:39:59.404 093 15701.13 107.36 54702.23 88888.00 2008-04-02 18:39:59.904 093 15701.14 107.30 54702.21 88888.00 2008-04-02 18:40:00.404 093 15701.06 107.35 54702.14 88888.00 2008-04-02 18:40:00.904 093 15701.26 107.39 54702.02 88888.00 2008-04-02 18:40:01.404 093 15701.66 107.35 54702.01 88888.00 2008-04-02 18:40:01.904 093 15701.90 107.11 54701.80 88888.00 2008-04-02 18:40:02.404 093 15701.70 106.57 54701.69 88888.00 2008-04-02 18:40:02.904 093 15701.07 106.38 54701.60 88888.00 2008-04-02 18:40:03.404 093 15700.47 106.62 54701.70 88888.00 2008-04-02 18:40:03.904 093 15700.22 107.01 54701.78 88888.00 2008-04-02 18:40:04.404 093 15700.44 107.46 54701.56 88888.00 2008-04-02 18:40:04.904 093 15701.07 107.66 54701.64 88888.00 2008-04-02 18:40:05.404 093 15701.52 107.51 54701.75 88888.00 2008-04-02 18:40:05.904 093 15701.64 107.18 54701.90 88888.00 2008-04-02 18:40:06.404 093 15701.32 107.07 54702.16 88888.00 2008-04-02 18:40:06.904 093 15701.04 107.01 54702.12 88888.00 2008-04-02 18:40:07.404 093 15700.82 107.04 54702.12 88888.00 2008-04-02 18:40:07.904 093 15700.85 107.16 54702.30 88888.00 2008-04-02 18:40:08.404 093 15700.82 107.19 54702.31 88888.00 2008-04-02 18:40:08.904 093 15700.71 107.23 54702.19 88888.00 2008-04-02 18:40:09.404 093 15700.66 107.23 54702.23 88888.00 2008-04-02 18:40:09.904 093 15700.59 107.24 54702.35 88888.00 2008-04-02 18:40:10.404 093 15700.61 107.23 54702.38 88888.00 2008-04-02 18:40:10.904 093 15700.62 107.24 54702.41 88888.00 2008-04-02 18:40:11.404 093 15700.63 107.35 54702.46 88888.00 2008-04-02 18:40:11.904 093 15700.71 107.44 54702.49 88888.00 2008-04-02 18:40:12.404 093 15700.75 107.44 54702.40 88888.00 2008-04-02 18:40:12.904 093 15700.92 107.37 54702.35 88888.00 2008-04-02 18:40:13.404 093 15700.70 107.39 54702.41 88888.00 2008-04-02 18:40:13.904 093 15700.53 107.44 54702.39 88888.00 2008-04-02 18:40:14.404 093 15700.60 107.43 54702.46 88888.00 2008-04-02 18:40:14.904 093 15700.53 107.43 54702.39 88888.00 2008-04-02 18:40:15.404 093 15700.46 107.43 54702.33 88888.00 2008-04-02 18:40:15.904 093 15700.52 107.49 54702.35 88888.00 2008-04-02 18:40:16.404 093 15700.47 107.59 54702.37 88888.00 2008-04-02 18:40:16.904 093 15700.47 107.61 54702.38 88888.00 2008-04-02 18:40:17.404 093 15700.53 107.60 54702.37 88888.00 2008-04-02 18:40:17.904 093 15700.46 107.63 54702.27 88888.00 2008-04-02 18:40:18.404 093 15700.67 107.63 54702.23 88888.00 2008-04-02 18:40:18.904 093 15700.51 107.66 54702.17 88888.00 2008-04-02 18:40:19.404 093 15700.45 107.73 54702.27 88888.00 2008-04-02 18:40:19.904 093 15700.14 107.65 54702.31 88888.00 2008-04-02 18:40:20.404 093 15700.20 107.65 54702.20 88888.00 2008-04-02 18:40:20.904 093 15700.34 107.76 54702.28 88888.00 2008-04-02 18:40:21.404 093 15700.24 107.75 54702.29 88888.00 2008-04-02 18:40:21.904 093 15700.25 107.75 54702.25 88888.00 2008-04-02 18:40:22.404 093 15700.21 107.76 54702.23 88888.00 2008-04-02 18:40:22.904 093 15700.19 107.86 54702.24 88888.00 2008-04-02 18:40:23.404 093 15700.24 107.94 54702.34 88888.00 2008-04-02 18:40:23.904 093 15700.10 107.88 54702.35 88888.00 2008-04-02 18:40:24.404 093 15699.95 107.85 54702.31 88888.00 2008-04-02 18:40:24.904 093 15699.88 107.87 54702.30 88888.00 2008-04-02 18:40:25.404 093 15699.87 108.00 54702.27 88888.00 2008-04-02 18:40:25.904 093 15699.94 108.06 54702.24 88888.00 2008-04-02 18:40:26.404 093 15700.02 108.03 54702.20 88888.00 2008-04-02 18:40:26.904 093 15699.95 108.04 54702.20 88888.00 2008-04-02 18:40:27.404 093 15699.91 107.99 54702.18 88888.00 2008-04-02 18:40:27.904 093 15699.82 108.03 54702.27 88888.00 2008-04-02 18:40:28.404 093 15699.81 108.17 54702.29 88888.00 2008-04-02 18:40:28.904 093 15699.89 108.06 54702.24 88888.00 2008-04-02 18:40:29.404 093 15699.74 108.07 54702.33 88888.00 2008-04-02 18:40:29.904 093 15699.63 108.14 54702.39 88888.00 2008-04-02 18:40:30.404 093 15699.59 108.15 54702.47 88888.00 2008-04-02 18:40:30.904 093 15699.56 108.17 54702.31 88888.00 2008-04-02 18:40:31.404 093 15699.69 108.12 54702.24 88888.00 2008-04-02 18:40:31.904 093 15699.66 108.27 54702.29 88888.00 2008-04-02 18:40:32.404 093 15699.70 108.37 54702.46 88888.00 2008-04-02 18:40:32.904 093 15699.75 108.40 54702.50 88888.00 2008-04-02 18:40:33.404 093 15699.52 108.39 54702.34 88888.00 2008-04-02 18:40:33.904 093 15699.53 108.35 54702.20 88888.00 2008-04-02 18:40:34.404 093 15699.46 108.36 54702.23 88888.00 2008-04-02 18:40:34.904 093 15699.41 108.30 54702.27 88888.00 2008-04-02 18:40:35.404 093 15699.34 108.33 54702.33 88888.00 2008-04-02 18:40:35.904 093 15699.57 108.42 54702.26 88888.00 2008-04-02 18:40:36.404 093 15699.61 108.39 54702.28 88888.00 2008-04-02 18:40:36.904 093 15699.66 108.37 54702.26 88888.00 2008-04-02 18:40:37.404 093 15699.73 108.34 54702.25 88888.00 2008-04-02 18:40:37.904 093 15699.63 108.30 54702.16 88888.00 2008-04-02 18:40:38.404 093 15699.64 108.37 54702.05 88888.00 2008-04-02 18:40:38.904 093 15699.60 108.42 54702.14 88888.00 2008-04-02 18:40:39.404 093 15699.51 108.43 54702.20 88888.00 2008-04-02 18:40:39.904 093 15699.47 108.43 54702.21 88888.00 2008-04-02 18:40:40.404 093 15699.32 108.45 54702.20 88888.00 2008-04-02 18:40:40.904 093 15699.51 108.43 54702.20 88888.00 2008-04-02 18:40:41.404 093 15699.50 108.39 54702.12 88888.00 2008-04-02 18:40:41.904 093 15699.31 108.39 54702.03 88888.00 2008-04-02 18:40:42.404 093 15699.34 108.37 54702.04 88888.00 2008-04-02 18:40:42.904 093 15699.39 108.43 54702.07 88888.00 2008-04-02 18:40:43.404 093 15699.36 108.46 54702.12 88888.00 2008-04-02 18:40:43.904 093 15699.32 108.43 54702.08 88888.00 2008-04-02 18:40:44.404 093 15699.36 108.44 54702.09 88888.00 2008-04-02 18:40:44.904 093 15699.44 108.43 54702.20 88888.00 2008-04-02 18:40:45.404 093 15699.48 108.31 54702.27 88888.00 2008-04-02 18:40:45.904 093 15699.46 108.29 54702.25 88888.00 2008-04-02 18:40:46.404 093 15699.34 108.25 54702.28 88888.00 2008-04-02 18:40:46.904 093 15699.38 108.25 54702.23 88888.00 2008-04-02 18:40:47.404 093 15699.36 108.28 54702.16 88888.00 2008-04-02 18:40:47.904 093 15699.34 108.31 54702.16 88888.00 2008-04-02 18:40:48.404 093 15699.46 108.37 54702.14 88888.00 2008-04-02 18:40:48.904 093 15699.39 108.32 54702.06 88888.00 2008-04-02 18:40:49.404 093 15699.44 108.28 54702.08 88888.00 2008-04-02 18:40:49.904 093 15699.46 108.29 54702.24 88888.00 2008-04-02 18:40:50.404 093 15699.43 108.30 54702.28 88888.00 2008-04-02 18:40:50.904 093 15699.49 108.24 54702.19 88888.00 2008-04-02 18:40:51.404 093 15699.49 108.18 54702.33 88888.00 2008-04-02 18:40:51.904 093 15699.48 108.17 54702.36 88888.00 2008-04-02 18:40:52.404 093 15699.46 108.18 54702.37 88888.00 2008-04-02 18:40:52.904 093 15699.61 108.21 54702.31 88888.00 2008-04-02 18:40:53.404 093 15699.50 108.12 54702.33 88888.00 2008-04-02 18:40:53.904 093 15699.40 108.06 54702.28 88888.00 2008-04-02 18:40:54.404 093 15699.48 108.05 54702.24 88888.00 2008-04-02 18:40:54.904 093 15699.54 108.03 54702.20 88888.00 2008-04-02 18:40:55.404 093 15699.52 107.96 54702.25 88888.00 2008-04-02 18:40:55.904 093 15699.60 107.98 54702.27 88888.00 2008-04-02 18:40:56.404 093 15699.57 107.95 54702.25 88888.00 2008-04-02 18:40:56.904 093 15699.57 107.94 54702.27 88888.00 2008-04-02 18:40:57.404 093 15699.70 107.96 54702.26 88888.00 2008-04-02 18:40:57.904 093 15699.71 107.88 54702.24 88888.00 2008-04-02 18:40:58.404 093 15699.69 107.94 54702.21 88888.00 2008-04-02 18:40:58.904 093 15699.74 107.95 54702.23 88888.00 2008-04-02 18:40:59.404 093 15699.82 107.95 54702.26 88888.00 2008-04-02 18:40:59.904 093 15699.85 107.92 54702.23 88888.00 2008-04-02 18:41:00.404 093 15699.75 107.76 54702.27 88888.00 2008-04-02 18:41:00.904 093 15699.72 107.78 54702.37 88888.00 2008-04-02 18:41:01.404 093 15699.82 107.79 54702.38 88888.00 2008-04-02 18:41:01.904 093 15699.80 107.67 54702.28 88888.00 2008-04-02 18:41:02.404 093 15699.77 107.72 54702.33 88888.00 2008-04-02 18:41:02.904 093 15699.77 107.72 54702.34 88888.00 2008-04-02 18:41:03.404 093 15699.81 107.68 54702.33 88888.00 2008-04-02 18:41:03.904 093 15699.92 107.73 54702.25 88888.00 2008-04-02 18:41:04.404 093 15700.00 107.75 54702.25 88888.00 2008-04-02 18:41:04.904 093 15699.94 107.71 54702.27 88888.00 2008-04-02 18:41:05.404 093 15699.89 107.67 54702.28 88888.00 2008-04-02 18:41:05.904 093 15699.97 107.67 54702.38 88888.00 2008-04-02 18:41:06.404 093 15699.98 107.58 54702.27 88888.00 2008-04-02 18:41:06.904 093 15700.01 107.58 54702.17 88888.00 2008-04-02 18:41:07.404 093 15700.05 107.58 54702.14 88888.00 2008-04-02 18:41:07.904 093 15700.08 107.56 54702.35 88888.00 2008-04-02 18:41:08.404 093 15700.08 107.49 54702.52 88888.00 2008-04-02 18:41:08.904 093 15699.95 107.50 54702.40 88888.00 2008-04-02 18:41:09.404 093 15699.94 107.51 54702.24 88888.00 2008-04-02 18:41:09.904 093 15700.02 107.51 54702.36 88888.00 2008-04-02 18:41:10.404 093 15700.00 107.48 54702.46 88888.00 2008-04-02 18:41:10.904 093 15700.04 107.43 54702.29 88888.00 2008-04-02 18:41:11.404 093 15700.10 107.43 54702.31 88888.00 2008-04-02 18:41:11.904 093 15700.10 107.42 54702.42 88888.00 2008-04-02 18:41:12.404 093 15700.08 107.37 54702.37 88888.00 2008-04-02 18:41:12.904 093 15699.98 107.42 54702.24 88888.00 2008-04-02 18:41:13.404 093 15700.06 107.36 54702.15 88888.00 2008-04-02 18:41:13.904 093 15700.10 107.25 54702.07 88888.00 2008-04-02 18:41:14.404 093 15700.25 107.16 54701.90 88888.00 2008-04-02 18:41:14.904 093 15700.26 107.22 54701.87 88888.00 2008-04-02 18:41:15.404 093 15700.42 107.25 54701.81 88888.00 2008-04-02 18:41:15.904 093 15700.64 107.57 54701.62 88888.00 2008-04-02 18:41:16.404 093 15700.30 107.97 54701.34 88888.00 2008-04-02 18:41:16.904 093 15699.73 108.04 54701.42 88888.00 2008-04-02 18:41:17.404 093 15699.53 107.66 54701.55 88888.00 2008-04-02 18:41:17.904 093 15699.60 107.31 54701.80 88888.00 2008-04-02 18:41:18.404 093 15699.69 107.25 54701.98 88888.00 2008-04-02 18:41:18.904 093 15699.78 107.31 54702.07 88888.00 2008-04-02 18:41:19.404 093 15699.77 107.28 54702.18 88888.00 2008-04-02 18:41:19.904 093 15699.77 107.33 54702.16 88888.00 2008-04-02 18:41:20.404 093 15699.77 107.33 54702.23 88888.00 2008-04-02 18:41:20.904 093 15699.93 107.30 54702.16 88888.00 2008-04-02 18:41:21.404 093 15699.97 107.31 54702.26 88888.00 2008-04-02 18:41:21.904 093 15700.05 107.30 54702.21 88888.00 2008-04-02 18:41:22.404 093 15700.12 107.18 54702.04 88888.00 2008-04-02 18:41:22.904 093 15700.08 107.28 54702.03 88888.00 2008-04-02 18:41:23.404 093 15700.11 107.38 54702.05 88888.00 2008-04-02 18:41:23.904 093 15699.98 107.42 54701.99 88888.00 2008-04-02 18:41:24.404 093 15700.13 107.38 54701.92 88888.00 2008-04-02 18:41:24.904 093 15700.22 107.42 54701.93 88888.00 2008-04-02 18:41:25.404 093 15700.14 107.38 54701.95 88888.00 2008-04-02 18:41:25.904 093 15700.12 107.30 54702.06 88888.00 2008-04-02 18:41:26.404 093 15700.01 107.20 54702.08 88888.00 2008-04-02 18:41:26.904 093 15699.90 107.23 54702.12 88888.00 2008-04-02 18:41:27.404 093 15700.00 107.38 54702.05 88888.00 2008-04-02 18:41:27.904 093 15699.97 107.36 54701.87 88888.00 2008-04-02 18:41:28.404 093 15700.05 107.39 54701.91 88888.00 2008-04-02 18:41:28.904 093 15700.05 107.35 54701.96 88888.00 2008-04-02 18:41:29.401 093 15700.01 107.37 54701.97 88888.00 2008-04-02 18:41:29.901 093 15699.89 107.49 54702.03 88888.00 2008-04-02 18:41:30.401 093 15699.84 107.45 54702.05 88888.00 2008-04-02 18:41:30.901 093 15699.71 107.50 54702.08 88888.00 2008-04-02 18:41:31.401 093 15699.70 107.53 54702.06 88888.00 2008-04-02 18:41:31.901 093 15699.90 107.45 54702.10 88888.00 2008-04-02 18:41:32.401 093 15699.97 107.42 54702.07 88888.00 2008-04-02 18:41:32.901 093 15699.94 107.29 54702.14 88888.00 2008-04-02 18:41:33.401 093 15699.89 107.33 54702.05 88888.00 2008-04-02 18:41:33.901 093 15699.87 107.39 54701.92 88888.00 2008-04-02 18:41:34.401 093 15699.93 107.43 54701.90 88888.00 2008-04-02 18:41:34.901 093 15700.04 107.42 54701.88 88888.00 2008-04-02 18:41:35.401 093 15699.95 107.36 54702.04 88888.00 2008-04-02 18:41:35.901 093 15699.87 107.36 54702.23 88888.00 2008-04-02 18:41:36.401 093 15699.73 107.34 54702.30 88888.00 2008-04-02 18:41:36.901 093 15699.77 107.30 54702.27 88888.00 2008-04-02 18:41:37.401 093 15699.85 107.26 54702.24 88888.00 2008-04-02 18:41:37.901 093 15699.92 107.24 54702.24 88888.00 2008-04-02 18:41:38.401 093 15699.88 107.29 54702.25 88888.00 2008-04-02 18:41:38.901 093 15699.88 107.33 54702.28 88888.00 2008-04-02 18:41:39.401 093 15699.80 107.29 54702.42 88888.00 2008-04-02 18:41:39.901 093 15699.75 107.31 54702.41 88888.00 2008-04-02 18:41:40.401 093 15699.68 107.22 54702.45 88888.00 2008-04-02 18:41:40.901 093 15699.70 107.23 54702.38 88888.00 2008-04-02 18:41:41.401 093 15699.74 107.38 54702.40 88888.00 2008-04-02 18:41:41.901 093 15699.70 107.37 54702.51 88888.00 2008-04-02 18:41:42.401 093 15699.80 107.26 54702.39 88888.00 2008-04-02 18:41:42.901 093 15700.06 107.30 54702.33 88888.00 2008-04-02 18:41:43.401 093 15699.99 107.29 54702.34 88888.00 2008-04-02 18:41:43.901 093 15699.99 107.30 54702.33 88888.00 2008-04-02 18:41:44.401 093 15700.06 107.33 54702.27 88888.00 2008-04-02 18:41:44.901 093 15700.08 107.39 54702.28 88888.00 2008-04-02 18:41:45.401 093 15700.10 107.30 54702.28 88888.00 2008-04-02 18:41:45.901 093 15699.92 107.26 54702.31 88888.00 2008-04-02 18:41:46.401 093 15699.84 107.30 54702.33 88888.00 2008-04-02 18:41:46.901 093 15699.91 107.31 54702.33 88888.00 2008-04-02 18:41:47.401 093 15700.15 107.32 54702.26 88888.00 2008-04-02 18:41:47.901 093 15700.25 107.31 54702.20 88888.00 2008-04-02 18:41:48.401 093 15700.20 107.35 54702.21 88888.00 2008-04-02 18:41:48.901 093 15700.29 107.41 54702.30 88888.00 2008-04-02 18:41:49.401 093 15700.12 107.38 54702.41 88888.00 2008-04-02 18:41:49.901 093 15700.09 107.34 54702.49 88888.00 2008-04-02 18:41:50.401 093 15700.10 107.32 54702.51 88888.00 2008-04-02 18:41:50.901 093 15700.15 107.34 54702.52 88888.00 2008-04-02 18:41:51.401 093 15700.24 107.39 54702.50 88888.00 2008-04-02 18:41:51.901 093 15700.16 107.43 54702.46 88888.00 2008-04-02 18:41:52.401 093 15699.99 107.44 54702.40 88888.00 2008-04-02 18:41:52.901 093 15700.06 107.43 54702.38 88888.00 2008-04-02 18:41:53.401 093 15700.08 107.48 54702.31 88888.00 2008-04-02 18:41:53.901 093 15700.13 107.50 54702.35 88888.00 2008-04-02 18:41:54.401 093 15700.12 107.50 54702.36 88888.00 2008-04-02 18:41:54.901 093 15700.02 107.60 54702.31 88888.00 2008-04-02 18:41:55.401 093 15699.94 107.58 54702.20 88888.00 2008-04-02 18:41:55.901 093 15699.91 107.57 54702.26 88888.00 2008-04-02 18:41:56.401 093 15700.05 107.56 54702.36 88888.00 2008-04-02 18:41:56.901 093 15700.10 107.56 54702.29 88888.00 2008-04-02 18:41:57.401 093 15700.04 107.58 54702.30 88888.00 2008-04-02 18:41:57.901 093 15700.15 107.48 54702.37 88888.00 2008-04-02 18:41:58.401 093 15700.28 107.38 54702.34 88888.00 2008-04-02 18:41:58.901 093 15700.31 107.42 54702.25 88888.00 2008-04-02 18:41:59.401 093 15700.26 107.45 54702.42 88888.00 2008-04-02 18:41:59.901 093 15700.23 107.45 54702.55 88888.00 2008-04-02 18:42:00.401 093 15700.26 107.46 54702.49 88888.00 2008-04-02 18:42:00.901 093 15700.35 107.53 54702.44 88888.00 2008-04-02 18:42:01.401 093 15700.31 107.61 54702.36 88888.00 2008-04-02 18:42:01.901 093 15700.14 107.54 54702.41 88888.00 2008-04-02 18:42:02.401 093 15700.21 107.48 54702.42 88888.00 2008-04-02 18:42:02.901 093 15700.26 107.43 54702.39 88888.00 2008-04-02 18:42:03.401 093 15700.25 107.36 54702.33 88888.00 2008-04-02 18:42:03.901 093 15700.30 107.38 54702.39 88888.00 2008-04-02 18:42:04.401 093 15700.36 107.34 54702.42 88888.00 2008-04-02 18:42:04.901 093 15700.44 107.33 54702.47 88888.00 2008-04-02 18:42:05.401 093 15700.39 107.38 54702.45 88888.00 2008-04-02 18:42:05.901 093 15700.37 107.33 54702.37 88888.00 2008-04-02 18:42:06.401 093 15700.35 107.36 54702.41 88888.00 2008-04-02 18:42:06.901 093 15700.25 107.37 54702.38 88888.00 2008-04-02 18:42:07.401 093 15700.36 107.42 54702.24 88888.00 2008-04-02 18:42:07.901 093 15700.31 107.36 54702.27 88888.00 2008-04-02 18:42:08.401 093 15700.34 107.31 54702.20 88888.00 2008-04-02 18:42:08.901 093 15700.40 107.36 54702.25 88888.00 2008-04-02 18:42:09.401 093 15700.22 107.31 54702.36 88888.00 2008-04-02 18:42:09.901 093 15700.13 107.32 54702.38 88888.00 2008-04-02 18:42:10.401 093 15700.13 107.28 54702.38 88888.00 2008-04-02 18:42:10.901 093 15700.18 107.25 54702.29 88888.00 2008-04-02 18:42:11.401 093 15700.10 107.33 54702.24 88888.00 2008-04-02 18:42:11.901 093 15700.11 107.33 54702.19 88888.00 2008-04-02 18:42:12.401 093 15700.10 107.32 54702.26 88888.00 2008-04-02 18:42:12.901 093 15699.94 107.24 54702.29 88888.00 2008-04-02 18:42:13.401 093 15700.01 107.20 54702.16 88888.00 2008-04-02 18:42:13.901 093 15700.20 107.30 54702.20 88888.00 2008-04-02 18:42:14.401 093 15700.04 107.32 54702.26 88888.00 2008-04-02 18:42:14.901 093 15699.83 107.31 54702.27 88888.00 2008-04-02 18:42:15.401 093 15699.82 107.35 54702.29 88888.00 2008-04-02 18:42:15.901 093 15699.78 107.29 54702.23 88888.00 2008-04-02 18:42:16.401 093 15699.90 107.23 54702.23 88888.00 2008-04-02 18:42:16.901 093 15699.81 107.31 54702.30 88888.00 2008-04-02 18:42:17.401 093 15699.61 107.42 54702.21 88888.00 2008-04-02 18:42:17.901 093 15699.57 107.44 54702.10 88888.00 2008-04-02 18:42:18.401 093 15699.49 107.37 54702.21 88888.00 2008-04-02 18:42:18.901 093 15699.53 107.35 54702.33 88888.00 2008-04-02 18:42:19.401 093 15699.61 107.39 54702.48 88888.00 2008-04-02 18:42:19.901 093 15699.59 107.38 54702.40 88888.00 2008-04-02 18:42:20.401 093 15699.42 107.36 54702.50 88888.00 2008-04-02 18:42:20.901 093 15699.44 107.42 54702.56 88888.00 2008-04-02 18:42:21.401 093 15699.46 107.39 54702.38 88888.00 2008-04-02 18:42:21.901 093 15699.41 107.42 54702.21 88888.00 2008-04-02 18:42:22.401 093 15699.40 107.49 54702.03 88888.00 2008-04-02 18:42:22.901 093 15699.44 107.46 54702.10 88888.00 2008-04-02 18:42:23.401 093 15699.46 107.43 54702.08 88888.00 2008-04-02 18:42:23.901 093 15699.44 107.39 54702.09 88888.00 2008-04-02 18:42:24.401 093 15699.52 107.29 54702.01 88888.00 2008-04-02 18:42:24.901 093 15699.54 107.11 54701.86 88888.00 2008-04-02 18:42:25.401 093 15699.38 107.05 54701.78 88888.00 2008-04-02 18:42:25.901 093 15699.00 107.09 54701.96 88888.00 2008-04-02 18:42:26.401 093 15698.91 107.23 54702.09 88888.00 2008-04-02 18:42:26.901 093 15698.97 107.34 54702.17 88888.00 2008-04-02 18:42:27.401 093 15699.07 107.43 54702.29 88888.00 2008-04-02 18:42:27.901 093 15698.99 107.46 54702.29 88888.00 2008-04-02 18:42:28.401 093 15699.09 107.45 54702.30 88888.00 2008-04-02 18:42:28.901 093 15699.09 107.45 54702.26 88888.00 2008-04-02 18:42:29.401 093 15698.99 107.41 54702.31 88888.00 2008-04-02 18:42:29.901 093 15699.05 107.39 54702.33 88888.00 2008-04-02 18:42:30.401 093 15698.95 107.46 54702.34 88888.00 2008-04-02 18:42:30.901 093 15698.96 107.41 54702.41 88888.00 2008-04-02 18:42:31.401 093 15698.94 107.44 54702.48 88888.00 2008-04-02 18:42:31.901 093 15698.86 107.50 54702.44 88888.00 2008-04-02 18:42:32.401 093 15698.79 107.48 54702.41 88888.00 2008-04-02 18:42:32.901 093 15698.76 107.53 54702.38 88888.00 2008-04-02 18:42:33.401 093 15698.82 107.51 54702.37 88888.00 2008-04-02 18:42:33.901 093 15699.00 107.51 54702.35 88888.00 2008-04-02 18:42:34.401 093 15698.95 107.43 54702.40 88888.00 2008-04-02 18:42:34.901 093 15698.85 107.42 54702.46 88888.00 2008-04-02 18:42:35.401 093 15698.82 107.38 54702.53 88888.00 2008-04-02 18:42:35.901 093 15698.90 107.39 54702.39 88888.00 2008-04-02 18:42:36.401 093 15698.98 107.51 54702.30 88888.00 2008-04-02 18:42:36.901 093 15699.03 107.57 54702.31 88888.00 2008-04-02 18:42:37.401 093 15698.97 107.55 54702.40 88888.00 2008-04-02 18:42:37.901 093 15698.94 107.57 54702.38 88888.00 2008-04-02 18:42:38.401 093 15698.89 107.58 54702.35 88888.00 2008-04-02 18:42:38.901 093 15698.74 107.54 54702.37 88888.00 2008-04-02 18:42:39.401 093 15698.92 107.48 54702.33 88888.00 2008-04-02 18:42:39.901 093 15699.00 107.49 54702.28 88888.00 2008-04-02 18:42:40.401 093 15699.06 107.56 54702.34 88888.00 2008-04-02 18:42:40.901 093 15698.98 107.55 54702.49 88888.00 2008-04-02 18:42:41.401 093 15698.92 107.56 54702.46 88888.00 2008-04-02 18:42:41.901 093 15698.88 107.50 54702.49 88888.00 2008-04-02 18:42:42.401 093 15698.95 107.47 54702.34 88888.00 2008-04-02 18:42:42.901 093 15699.26 107.50 54702.28 88888.00 2008-04-02 18:42:43.401 093 15699.29 107.38 54702.46 88888.00 2008-04-02 18:42:43.901 093 15699.16 107.41 54702.47 88888.00 2008-04-02 18:42:44.401 093 15698.96 107.38 54702.57 88888.00 2008-04-02 18:42:44.901 093 15698.99 107.37 54702.60 88888.00 2008-04-02 18:42:45.401 093 15699.12 107.36 54702.68 88888.00 2008-04-02 18:42:45.901 093 15699.20 107.37 54702.69 88888.00 2008-04-02 18:42:46.401 093 15699.39 107.37 54702.58 88888.00 2008-04-02 18:42:46.901 093 15699.17 107.30 54702.55 88888.00 2008-04-02 18:42:47.401 093 15699.21 107.35 54702.53 88888.00 2008-04-02 18:42:47.901 093 15699.29 107.36 54702.52 88888.00 2008-04-02 18:42:48.401 093 15699.21 107.38 54702.56 88888.00 2008-04-02 18:42:48.901 093 15699.23 107.43 54702.64 88888.00 2008-04-02 18:42:49.401 093 15699.30 107.45 54702.57 88888.00 2008-04-02 18:42:49.901 093 15699.13 107.39 54702.60 88888.00 2008-04-02 18:42:50.401 093 15699.17 107.33 54702.56 88888.00 2008-04-02 18:42:50.901 093 15699.23 107.32 54702.44 88888.00 2008-04-02 18:42:51.401 093 15699.26 107.41 54702.26 88888.00 2008-04-02 18:42:51.901 093 15699.41 107.35 54702.13 88888.00 2008-04-02 18:42:52.401 093 15699.41 107.49 54702.03 88888.00 2008-04-02 18:42:52.901 093 15699.47 107.67 54702.16 88888.00 2008-04-02 18:42:53.401 093 15699.62 107.65 54702.34 88888.00 2008-04-02 18:42:53.901 093 15699.53 107.62 54702.41 88888.00 2008-04-02 18:42:54.401 093 15699.57 107.51 54702.49 88888.00 2008-04-02 18:42:54.901 093 15699.56 107.50 54702.46 88888.00 2008-04-02 18:42:55.401 093 15699.51 107.53 54702.51 88888.00 2008-04-02 18:42:55.901 093 15699.49 107.55 54702.53 88888.00 2008-04-02 18:42:56.401 093 15699.54 107.56 54702.44 88888.00 2008-04-02 18:42:56.901 093 15699.61 107.53 54702.41 88888.00 2008-04-02 18:42:57.401 093 15699.66 107.56 54702.35 88888.00 2008-04-02 18:42:57.901 093 15699.66 107.62 54702.41 88888.00 2008-04-02 18:42:58.401 093 15699.64 107.67 54702.49 88888.00 2008-04-02 18:42:58.901 093 15699.56 107.59 54702.59 88888.00 2008-04-02 18:42:59.401 093 15699.48 107.57 54702.73 88888.00 2008-04-02 18:42:59.901 093 15699.39 107.65 54702.57 88888.00 2008-04-02 18:43:00.401 093 15699.29 107.74 54702.46 88888.00 2008-04-02 18:43:00.901 093 15699.33 107.75 54702.42 88888.00 2008-04-02 18:43:01.401 093 15699.33 107.78 54702.41 88888.00 2008-04-02 18:43:01.901 093 15699.43 107.72 54702.50 88888.00 2008-04-02 18:43:02.401 093 15699.20 107.67 54702.40 88888.00 2008-04-02 18:43:02.901 093 15699.27 107.72 54702.44 88888.00 2008-04-02 18:43:03.401 093 15699.27 107.74 54702.47 88888.00 2008-04-02 18:43:03.901 093 15699.33 107.72 54702.42 88888.00 2008-04-02 18:43:04.401 093 15699.42 107.72 54702.40 88888.00 2008-04-02 18:43:04.901 093 15699.30 107.74 54702.53 88888.00 2008-04-02 18:43:05.401 093 15699.21 107.72 54702.50 88888.00 2008-04-02 18:43:05.901 093 15699.28 107.60 54702.37 88888.00 2008-04-02 18:43:06.401 093 15699.12 107.65 54702.35 88888.00 2008-04-02 18:43:06.901 093 15699.10 107.68 54702.26 88888.00 2008-04-02 18:43:07.401 093 15699.25 107.66 54702.24 88888.00 2008-04-02 18:43:07.901 093 15699.21 107.71 54702.33 88888.00 2008-04-02 18:43:08.401 093 15699.15 107.79 54702.26 88888.00 2008-04-02 18:43:08.901 093 15699.15 107.78 54702.23 88888.00 2008-04-02 18:43:09.401 093 15699.05 107.71 54702.25 88888.00 2008-04-02 18:43:09.901 093 15699.01 107.65 54702.17 88888.00 2008-04-02 18:43:10.401 093 15698.97 107.63 54702.16 88888.00 2008-04-02 18:43:10.901 093 15699.01 107.60 54702.20 88888.00 2008-04-02 18:43:11.401 093 15698.98 107.62 54702.20 88888.00 2008-04-02 18:43:11.901 093 15698.97 107.58 54702.18 88888.00 2008-04-02 18:43:12.401 093 15699.00 107.61 54702.17 88888.00 2008-04-02 18:43:12.901 093 15698.94 107.59 54702.19 88888.00 2008-04-02 18:43:13.401 093 15699.00 107.54 54702.31 88888.00 2008-04-02 18:43:13.901 093 15699.16 107.53 54702.26 88888.00 2008-04-02 18:43:14.401 093 15699.06 107.51 54702.17 88888.00 2008-04-02 18:43:14.901 093 15698.95 107.53 54702.24 88888.00 2008-04-02 18:43:15.401 093 15698.99 107.49 54702.27 88888.00 2008-04-02 18:43:15.901 093 15699.06 107.41 54702.26 88888.00 2008-04-02 18:43:16.401 093 15699.00 107.43 54702.29 88888.00 2008-04-02 18:43:16.901 093 15698.89 107.41 54702.27 88888.00 2008-04-02 18:43:17.401 093 15698.78 107.36 54702.21 88888.00 2008-04-02 18:43:17.901 093 15698.91 107.35 54702.20 88888.00 2008-04-02 18:43:18.401 093 15698.86 107.29 54702.19 88888.00 2008-04-02 18:43:18.901 093 15698.81 107.28 54702.09 88888.00 2008-04-02 18:43:19.401 093 15698.85 107.29 54701.93 88888.00 2008-04-02 18:43:19.901 093 15698.77 107.25 54702.01 88888.00 2008-04-02 18:43:20.401 093 15698.75 107.29 54702.16 88888.00 2008-04-02 18:43:20.901 093 15698.70 107.22 54702.18 88888.00 2008-04-02 18:43:21.401 093 15698.82 107.21 54702.10 88888.00 2008-04-02 18:43:21.901 093 15698.92 107.22 54702.13 88888.00 2008-04-02 18:43:22.401 093 15698.96 107.23 54702.09 88888.00 2008-04-02 18:43:22.901 093 15698.92 107.20 54702.18 88888.00 2008-04-02 18:43:23.401 093 15698.95 107.21 54702.29 88888.00 2008-04-02 18:43:23.901 093 15698.97 107.16 54702.30 88888.00 2008-04-02 18:43:24.401 093 15699.01 107.06 54702.27 88888.00 2008-04-02 18:43:24.901 093 15699.05 106.98 54702.21 88888.00 2008-04-02 18:43:25.401 093 15698.94 106.96 54702.17 88888.00 2008-04-02 18:43:25.901 093 15698.94 106.93 54702.08 88888.00 2008-04-02 18:43:26.401 093 15698.90 106.93 54701.99 88888.00 2008-04-02 18:43:26.901 093 15698.90 106.97 54702.04 88888.00 2008-04-02 18:43:27.401 093 15698.82 106.96 54702.14 88888.00 2008-04-02 18:43:27.901 093 15698.70 106.96 54702.25 88888.00 2008-04-02 18:43:28.401 093 15698.65 106.94 54702.13 88888.00 2008-04-02 18:43:28.901 093 15698.79 106.97 54701.99 88888.00 2008-04-02 18:43:29.401 093 15698.79 106.95 54701.98 88888.00 2008-04-02 18:43:29.901 093 15698.68 106.97 54702.02 88888.00 2008-04-02 18:43:30.401 093 15698.76 107.00 54701.93 88888.00 2008-04-02 18:43:30.901 093 15698.75 106.85 54702.02 88888.00 2008-04-02 18:43:31.401 093 15698.84 106.83 54701.97 88888.00 2008-04-02 18:43:31.901 093 15698.85 106.87 54701.96 88888.00 2008-04-02 18:43:32.401 093 15698.88 106.93 54702.02 88888.00 2008-04-02 18:43:32.901 093 15698.84 106.92 54702.01 88888.00 2008-04-02 18:43:33.401 093 15698.75 106.87 54702.05 88888.00 2008-04-02 18:43:33.901 093 15698.78 106.93 54701.93 88888.00 2008-04-02 18:43:34.401 093 15698.72 107.00 54701.91 88888.00 2008-04-02 18:43:34.901 093 15698.69 106.98 54701.96 88888.00 2008-04-02 18:43:35.401 093 15698.63 107.02 54701.96 88888.00 2008-04-02 18:43:35.901 093 15698.51 107.01 54702.07 88888.00 2008-04-02 18:43:36.401 093 15698.50 107.00 54701.99 88888.00 2008-04-02 18:43:36.901 093 15698.54 107.00 54701.95 88888.00 2008-04-02 18:43:37.401 093 15698.59 106.99 54702.05 88888.00 2008-04-02 18:43:37.901 093 15698.64 106.98 54702.04 88888.00 2008-04-02 18:43:38.401 093 15698.57 107.00 54701.94 88888.00 2008-04-02 18:43:38.901 093 15698.46 107.02 54702.01 88888.00 2008-04-02 18:43:39.401 093 15698.53 107.07 54702.08 88888.00 2008-04-02 18:43:39.901 093 15698.70 106.99 54701.92 88888.00 2008-04-02 18:43:40.401 093 15698.75 106.96 54701.92 88888.00 2008-04-02 18:43:40.901 093 15698.76 106.99 54702.02 88888.00 2008-04-02 18:43:41.401 093 15698.76 107.06 54702.13 88888.00 2008-04-02 18:43:41.901 093 15698.81 107.07 54702.12 88888.00 2008-04-02 18:43:42.401 093 15698.68 106.93 54702.19 88888.00 2008-04-02 18:43:42.901 093 15698.60 106.94 54702.15 88888.00 2008-04-02 18:43:43.401 093 15698.60 107.11 54702.08 88888.00 2008-04-02 18:43:43.901 093 15698.61 106.99 54702.06 88888.00 2008-04-02 18:43:44.401 093 15698.68 106.95 54702.09 88888.00 2008-04-02 18:43:44.901 093 15698.68 106.89 54702.12 88888.00 2008-04-02 18:43:45.401 093 15698.71 106.95 54702.03 88888.00 2008-04-02 18:43:45.901 093 15698.88 106.98 54702.04 88888.00 2008-04-02 18:43:46.401 093 15698.87 106.99 54702.04 88888.00 2008-04-02 18:43:46.901 093 15698.77 107.06 54702.18 88888.00 2008-04-02 18:43:47.401 093 15698.78 107.14 54702.03 88888.00 2008-04-02 18:43:47.901 093 15698.82 107.09 54701.80 88888.00 2008-04-02 18:43:48.401 093 15698.86 107.04 54701.56 88888.00 2008-04-02 18:43:48.901 093 15698.78 107.02 54701.23 88888.00 2008-04-02 18:43:49.401 093 15698.67 106.92 54700.69 88888.00 2008-04-02 18:43:49.901 093 15698.88 106.60 54699.48 88888.00 2008-04-02 18:43:50.401 093 15699.00 106.07 54697.29 88888.00 2008-04-02 18:43:50.901 093 15700.15 105.24 54693.68 88888.00 2008-04-02 18:43:51.401 093 15702.58 105.27 54689.65 88888.00 2008-04-02 18:43:51.901 093 15703.74 107.04 54688.59 88888.00 2008-04-02 18:43:52.401 093 15702.30 108.36 54691.54 88888.00 2008-04-02 18:43:52.901 093 15700.44 108.41 54695.51 88888.00 2008-04-02 18:43:53.401 093 15699.53 107.94 54698.37 88888.00 2008-04-02 18:43:53.901 093 15699.00 107.54 54700.05 88888.00 2008-04-02 18:43:54.401 093 15698.92 107.38 54701.00 88888.00 2008-04-02 18:43:54.901 093 15698.89 107.26 54701.45 88888.00 2008-04-02 18:43:55.401 093 15698.89 107.23 54701.78 88888.00 2008-04-02 18:43:55.901 093 15698.69 107.24 54701.97 88888.00 2008-04-02 18:43:56.401 093 15698.71 107.16 54702.05 88888.00 2008-04-02 18:43:56.901 093 15698.63 107.10 54701.97 88888.00 2008-04-02 18:43:57.401 093 15698.63 107.08 54701.83 88888.00 2008-04-02 18:43:57.901 093 15698.80 107.08 54701.92 88888.00 2008-04-02 18:43:58.401 093 15699.00 107.06 54701.98 88888.00 2008-04-02 18:43:58.901 093 15698.88 107.02 54702.08 88888.00 2008-04-02 18:43:59.401 093 15698.72 107.07 54702.18 88888.00 2008-04-02 18:43:59.901 093 15698.95 107.06 54702.21 88888.00 2008-04-02 18:44:00.401 093 15699.12 107.14 54702.13 88888.00 2008-04-02 18:44:00.901 093 15699.05 107.20 54702.06 88888.00 2008-04-02 18:44:01.401 093 15698.87 107.17 54701.99 88888.00 2008-04-02 18:44:01.901 093 15698.79 107.19 54702.06 88888.00 2008-04-02 18:44:02.401 093 15698.82 107.19 54702.04 88888.00 2008-04-02 18:44:02.901 093 15698.79 107.23 54701.84 88888.00 2008-04-02 18:44:03.401 093 15698.84 107.25 54701.80 88888.00 2008-04-02 18:44:03.901 093 15698.87 107.33 54701.80 88888.00 2008-04-02 18:44:04.401 093 15698.76 107.33 54701.66 88888.00 2008-04-02 18:44:04.901 093 15698.61 107.20 54701.39 88888.00 2008-04-02 18:44:05.401 093 15698.50 107.07 54701.00 88888.00 2008-04-02 18:44:05.901 093 15698.84 106.91 54700.76 88888.00 2008-04-02 18:44:06.401 093 15699.05 106.85 54700.72 88888.00 2008-04-02 18:44:06.901 093 15699.13 107.11 54700.99 88888.00 2008-04-02 18:44:07.401 093 15699.19 107.26 54701.27 88888.00 2008-04-02 18:44:07.901 093 15699.06 107.26 54701.58 88888.00 2008-04-02 18:44:08.401 093 15699.02 107.28 54701.62 88888.00 2008-04-02 18:44:08.901 093 15699.11 107.26 54701.51 88888.00 2008-04-02 18:44:09.401 093 15699.01 107.31 54701.55 88888.00 2008-04-02 18:44:09.901 093 15699.02 107.30 54701.77 88888.00 2008-04-02 18:44:10.401 093 15698.96 107.37 54701.86 88888.00 2008-04-02 18:44:10.901 093 15698.88 107.36 54701.87 88888.00 2008-04-02 18:44:11.401 093 15698.84 107.35 54701.87 88888.00 2008-04-02 18:44:11.901 093 15698.69 107.37 54701.93 88888.00 2008-04-02 18:44:12.401 093 15698.74 107.33 54701.93 88888.00 2008-04-02 18:44:12.901 093 15698.78 107.32 54701.88 88888.00 2008-04-02 18:44:13.401 093 15698.79 107.26 54702.02 88888.00 2008-04-02 18:44:13.901 093 15698.90 107.20 54702.15 88888.00 2008-04-02 18:44:14.401 093 15699.01 107.25 54702.08 88888.00 2008-04-02 18:44:14.901 093 15698.80 107.32 54702.19 88888.00 2008-04-02 18:44:15.401 093 15698.84 107.28 54702.21 88888.00 2008-04-02 18:44:15.901 093 15699.08 107.36 54702.24 88888.00 2008-04-02 18:44:16.401 093 15699.16 107.35 54702.14 88888.00 2008-04-02 18:44:16.901 093 15699.20 107.36 54702.12 88888.00 2008-04-02 18:44:17.401 093 15699.10 107.38 54701.97 88888.00 2008-04-02 18:44:17.901 093 15699.12 107.37 54702.02 88888.00 2008-04-02 18:44:18.401 093 15699.06 107.33 54702.23 88888.00 2008-04-02 18:44:18.901 093 15698.98 107.33 54702.35 88888.00 2008-04-02 18:44:19.401 093 15699.01 107.35 54702.29 88888.00 2008-04-02 18:44:19.901 093 15699.09 107.31 54702.20 88888.00 2008-04-02 18:44:20.401 093 15699.07 107.32 54702.14 88888.00 2008-04-02 18:44:20.901 093 15698.99 107.34 54702.07 88888.00 2008-04-02 18:44:21.401 093 15699.29 107.33 54702.12 88888.00 2008-04-02 18:44:21.901 093 15699.30 107.32 54702.09 88888.00 2008-04-02 18:44:22.401 093 15699.20 107.33 54702.15 88888.00 2008-04-02 18:44:22.901 093 15699.27 107.33 54702.17 88888.00 2008-04-02 18:44:23.401 093 15699.28 107.26 54702.13 88888.00 2008-04-02 18:44:23.901 093 15699.09 107.28 54702.07 88888.00 2008-04-02 18:44:24.401 093 15699.01 107.30 54702.06 88888.00 2008-04-02 18:44:24.901 093 15699.03 107.32 54702.21 88888.00 2008-04-02 18:44:25.401 093 15699.27 107.38 54702.14 88888.00 2008-04-02 18:44:25.901 093 15699.31 107.47 54702.19 88888.00 2008-04-02 18:44:26.401 093 15699.41 107.53 54702.27 88888.00 2008-04-02 18:44:26.901 093 15699.39 107.47 54702.25 88888.00 2008-04-02 18:44:27.401 093 15699.23 107.48 54702.28 88888.00 2008-04-02 18:44:27.901 093 15699.22 107.50 54702.28 88888.00 2008-04-02 18:44:28.401 093 15699.21 107.45 54702.24 88888.00 2008-04-02 18:44:28.901 093 15699.25 107.36 54702.05 88888.00 2008-04-02 18:44:29.401 093 15699.27 107.37 54702.05 88888.00 2008-04-02 18:44:29.901 093 15699.34 107.35 54702.15 88888.00 2008-04-02 18:44:30.401 093 15699.51 107.31 54702.09 88888.00 2008-04-02 18:44:30.901 093 15699.46 107.30 54702.03 88888.00 2008-04-02 18:44:31.401 093 15699.19 107.28 54702.09 88888.00 2008-04-02 18:44:31.901 093 15699.07 107.30 54702.14 88888.00 2008-04-02 18:44:32.401 093 15699.03 107.26 54702.18 88888.00 2008-04-02 18:44:32.901 093 15699.05 107.23 54702.26 88888.00 2008-04-02 18:44:33.401 093 15699.13 107.24 54702.23 88888.00 2008-04-02 18:44:33.901 093 15699.12 107.19 54702.26 88888.00 2008-04-02 18:44:34.401 093 15699.15 107.20 54702.34 88888.00 2008-04-02 18:44:34.901 093 15699.21 107.18 54702.31 88888.00 2008-04-02 18:44:35.401 093 15699.16 107.06 54702.30 88888.00 2008-04-02 18:44:35.901 093 15699.17 107.07 54702.40 88888.00 2008-04-02 18:44:36.401 093 15699.21 106.92 54702.21 88888.00 2008-04-02 18:44:36.901 093 15699.16 106.94 54702.08 88888.00 2008-04-02 18:44:37.401 093 15699.19 106.89 54701.98 88888.00 2008-04-02 18:44:37.901 093 15699.17 106.82 54701.88 88888.00 2008-04-02 18:44:38.401 093 15699.29 106.84 54701.97 88888.00 2008-04-02 18:44:38.901 093 15699.28 106.76 54702.08 88888.00 2008-04-02 18:44:39.401 093 15699.23 106.67 54701.97 88888.00 2008-04-02 18:44:39.901 093 15699.29 106.57 54701.91 88888.00 2008-04-02 18:44:40.401 093 15699.30 106.55 54701.98 88888.00 2008-04-02 18:44:40.901 093 15699.39 106.55 54701.97 88888.00 2008-04-02 18:44:41.401 093 15699.47 106.44 54701.86 88888.00 2008-04-02 18:44:41.901 093 15699.53 106.47 54701.77 88888.00 2008-04-02 18:44:42.401 093 15699.40 106.47 54701.75 88888.00 2008-04-02 18:44:42.901 093 15699.32 106.42 54701.82 88888.00 2008-04-02 18:44:43.401 093 15699.42 106.42 54701.84 88888.00 2008-04-02 18:44:43.901 093 15699.40 106.38 54701.77 88888.00 2008-04-02 18:44:44.401 093 15699.37 106.33 54701.71 88888.00 2008-04-02 18:44:44.901 093 15699.27 106.24 54701.55 88888.00 2008-04-02 18:44:45.401 093 15699.26 106.31 54701.58 88888.00 2008-04-02 18:44:45.901 093 15699.36 106.58 54701.42 88888.00 2008-04-02 18:44:46.401 093 15699.70 106.68 54701.16 88888.00 2008-04-02 18:44:46.901 093 15700.19 106.52 54701.15 88888.00 2008-04-02 18:44:47.401 093 15700.19 106.12 54701.29 88888.00 2008-04-02 18:44:47.901 093 15700.00 105.81 54701.39 88888.00 2008-04-02 18:44:48.401 093 15699.81 105.84 54701.72 88888.00 2008-04-02 18:44:48.901 093 15699.57 105.85 54701.85 88888.00 2008-04-02 18:44:49.401 093 15699.39 105.89 54701.88 88888.00 2008-04-02 18:44:49.901 093 15699.40 106.00 54701.92 88888.00 2008-04-02 18:44:50.401 093 15699.39 106.05 54701.74 88888.00 2008-04-02 18:44:50.901 093 15699.38 106.10 54701.76 88888.00 2008-04-02 18:44:51.401 093 15699.32 106.07 54701.78 88888.00 2008-04-02 18:44:51.901 093 15699.33 105.86 54701.74 88888.00 2008-04-02 18:44:52.401 093 15699.32 105.76 54701.65 88888.00 2008-04-02 18:44:52.901 093 15699.21 105.52 54701.48 88888.00 2008-04-02 18:44:53.401 093 15698.80 105.41 54701.15 88888.00 2008-04-02 18:44:53.901 093 15698.33 105.74 54700.97 88888.00 2008-04-02 18:44:54.401 093 15698.20 106.36 54701.13 88888.00 2008-04-02 18:44:54.901 093 15698.51 106.69 54701.44 88888.00 2008-04-02 18:44:55.401 093 15699.00 106.65 54701.71 88888.00 2008-04-02 18:44:55.901 093 15699.16 106.56 54701.81 88888.00 2008-04-02 18:44:56.401 093 15699.18 106.44 54701.85 88888.00 2008-04-02 18:44:56.901 093 15699.23 106.34 54701.85 88888.00 2008-04-02 18:44:57.401 093 15699.30 106.36 54701.94 88888.00 2008-04-02 18:44:57.901 093 15699.20 106.40 54701.96 88888.00 2008-04-02 18:44:58.401 093 15699.21 106.49 54701.96 88888.00 2008-04-02 18:44:58.901 093 15699.38 106.52 54701.88 88888.00 2008-04-02 18:44:59.401 093 15699.39 106.48 54701.85 88888.00 2008-04-02 18:44:59.901 093 15699.37 106.50 54701.83 88888.00 2008-04-02 18:45:00.401 093 15699.39 106.47 54701.87 88888.00 2008-04-02 18:45:00.901 093 15699.33 106.50 54701.99 88888.00 2008-04-02 18:45:01.401 093 15699.33 106.54 54702.03 88888.00 2008-04-02 18:45:01.901 093 15699.20 106.55 54702.03 88888.00 2008-04-02 18:45:02.401 093 15699.13 106.52 54702.17 88888.00 2008-04-02 18:45:02.901 093 15699.21 106.56 54702.19 88888.00 2008-04-02 18:45:03.401 093 15699.26 106.68 54702.12 88888.00 2008-04-02 18:45:03.901 093 15699.22 106.70 54702.06 88888.00 2008-04-02 18:45:04.401 093 15699.06 106.68 54702.14 88888.00 2008-04-02 18:45:04.901 093 15699.12 106.63 54702.09 88888.00 2008-04-02 18:45:05.401 093 15699.07 106.67 54702.16 88888.00 2008-04-02 18:45:05.901 093 15699.02 106.73 54702.17 88888.00 2008-04-02 18:45:06.401 093 15699.05 106.77 54702.14 88888.00 2008-04-02 18:45:06.901 093 15698.96 106.82 54702.06 88888.00 2008-04-02 18:45:07.401 093 15698.91 106.84 54702.08 88888.00 2008-04-02 18:45:07.901 093 15698.88 106.88 54702.24 88888.00 2008-04-02 18:45:08.401 093 15698.86 106.94 54702.27 88888.00 2008-04-02 18:45:08.901 093 15698.95 106.93 54702.26 88888.00 2008-04-02 18:45:09.401 093 15698.94 106.91 54702.13 88888.00 2008-04-02 18:45:09.901 093 15698.99 106.96 54702.01 88888.00 2008-04-02 18:45:10.401 093 15698.90 106.96 54701.96 88888.00 2008-04-02 18:45:10.901 093 15698.74 106.97 54702.05 88888.00 2008-04-02 18:45:11.401 093 15698.55 106.98 54702.03 88888.00 2008-04-02 18:45:11.901 093 15698.43 107.01 54701.95 88888.00 2008-04-02 18:45:12.401 093 15698.34 107.01 54701.83 88888.00 2008-04-02 18:45:12.901 093 15698.39 107.04 54701.72 88888.00 2008-04-02 18:45:13.401 093 15698.40 107.06 54701.73 88888.00 2008-04-02 18:45:13.901 093 15698.41 107.04 54701.87 88888.00 2008-04-02 18:45:14.401 093 15698.39 107.01 54702.06 88888.00 2008-04-02 18:45:14.901 093 15698.35 107.04 54702.16 88888.00 2008-04-02 18:45:15.401 093 15698.45 107.07 54702.05 88888.00 2008-04-02 18:45:15.901 093 15698.47 107.10 54702.01 88888.00 2008-04-02 18:45:16.401 093 15698.50 107.12 54702.15 88888.00 2008-04-02 18:45:16.901 093 15698.54 107.10 54702.13 88888.00 2008-04-02 18:45:17.401 093 15698.28 107.20 54702.10 88888.00 2008-04-02 18:45:17.901 093 15698.08 107.18 54701.97 88888.00 2008-04-02 18:45:18.401 093 15698.17 107.17 54701.84 88888.00 2008-04-02 18:45:18.901 093 15698.33 107.17 54701.95 88888.00 2008-04-02 18:45:19.401 093 15698.24 107.14 54701.99 88888.00 2008-04-02 18:45:19.901 093 15698.16 107.16 54701.95 88888.00 2008-04-02 18:45:20.401 093 15698.16 107.19 54701.97 88888.00 2008-04-02 18:45:20.901 093 15698.10 107.28 54702.04 88888.00 2008-04-02 18:45:21.401 093 15698.10 107.23 54702.05 88888.00 2008-04-02 18:45:21.901 093 15698.17 107.23 54701.95 88888.00 2008-04-02 18:45:22.401 093 15698.17 107.30 54701.82 88888.00 2008-04-02 18:45:22.901 093 15698.04 107.29 54701.78 88888.00 2008-04-02 18:45:23.401 093 15698.06 107.29 54701.82 88888.00 2008-04-02 18:45:23.901 093 15698.13 107.24 54701.81 88888.00 2008-04-02 18:45:24.401 093 15698.14 107.23 54701.80 88888.00 2008-04-02 18:45:24.901 093 15698.25 107.24 54701.69 88888.00 2008-04-02 18:45:25.401 093 15698.15 107.31 54701.71 88888.00 2008-04-02 18:45:25.901 093 15698.04 107.41 54701.78 88888.00 2008-04-02 18:45:26.401 093 15697.94 107.43 54701.91 88888.00 2008-04-02 18:45:26.901 093 15697.96 107.43 54701.90 88888.00 2008-04-02 18:45:27.401 093 15697.99 107.39 54701.99 88888.00 2008-04-02 18:45:27.901 093 15697.95 107.33 54702.07 88888.00 2008-04-02 18:45:28.401 093 15698.01 107.39 54701.94 88888.00 2008-04-02 18:45:28.901 093 15698.04 107.33 54701.99 88888.00 2008-04-02 18:45:29.401 093 15697.98 107.38 54701.95 88888.00 2008-04-02 18:45:29.901 093 15697.95 107.44 54701.91 88888.00 2008-04-02 18:45:30.401 093 15697.97 107.38 54701.87 88888.00 2008-04-02 18:45:30.901 093 15697.93 107.26 54701.82 88888.00 2008-04-02 18:45:31.401 093 15697.93 107.23 54701.77 88888.00 2008-04-02 18:45:31.901 093 15697.91 107.29 54701.71 88888.00 2008-04-02 18:45:32.401 093 15698.02 107.39 54701.81 88888.00 2008-04-02 18:45:32.901 093 15698.02 107.34 54701.84 88888.00 2008-04-02 18:45:33.401 093 15698.07 107.36 54701.92 88888.00 2008-04-02 18:45:33.901 093 15698.17 107.37 54701.85 88888.00 2008-04-02 18:45:34.401 093 15698.17 107.35 54701.83 88888.00 2008-04-02 18:45:34.901 093 15698.18 107.29 54701.82 88888.00 2008-04-02 18:45:35.401 093 15698.25 107.25 54701.81 88888.00 2008-04-02 18:45:35.901 093 15698.29 107.31 54701.86 88888.00 2008-04-02 18:45:36.401 093 15698.26 107.31 54701.88 88888.00 2008-04-02 18:45:36.901 093 15698.38 107.20 54701.75 88888.00 2008-04-02 18:45:37.401 093 15698.45 107.17 54701.77 88888.00 2008-04-02 18:45:37.901 093 15698.29 107.13 54701.82 88888.00 2008-04-02 18:45:38.401 093 15698.29 107.21 54701.86 88888.00 2008-04-02 18:45:38.901 093 15698.33 107.16 54701.88 88888.00 2008-04-02 18:45:39.401 093 15698.37 107.16 54701.81 88888.00 2008-04-02 18:45:39.901 093 15698.45 107.17 54701.86 88888.00 2008-04-02 18:45:40.401 093 15698.39 107.06 54701.92 88888.00 2008-04-02 18:45:40.901 093 15698.50 107.02 54701.85 88888.00 2008-04-02 18:45:41.401 093 15698.56 107.04 54701.92 88888.00 2008-04-02 18:45:41.901 093 15698.72 106.97 54701.80 88888.00 2008-04-02 18:45:42.401 093 15698.76 106.97 54701.75 88888.00 2008-04-02 18:45:42.901 093 15698.77 107.00 54701.70 88888.00 2008-04-02 18:45:43.401 093 15698.84 106.95 54701.74 88888.00 2008-04-02 18:45:43.901 093 15698.87 106.91 54701.72 88888.00 2008-04-02 18:45:44.401 093 15698.98 106.80 54701.84 88888.00 2008-04-02 18:45:44.901 093 15699.03 106.80 54701.90 88888.00 2008-04-02 18:45:45.401 093 15698.96 106.73 54701.98 88888.00 2008-04-02 18:45:45.901 093 15698.88 106.71 54701.87 88888.00 2008-04-02 18:45:46.401 093 15698.89 106.65 54701.87 88888.00 2008-04-02 18:45:46.901 093 15698.92 106.61 54701.83 88888.00 2008-04-02 18:45:47.401 093 15699.06 106.62 54701.90 88888.00 2008-04-02 18:45:47.901 093 15699.02 106.50 54701.95 88888.00 2008-04-02 18:45:48.401 093 15699.01 106.50 54701.96 88888.00 2008-04-02 18:45:48.901 093 15698.79 106.51 54701.95 88888.00 2008-04-02 18:45:49.401 093 15698.67 106.44 54701.90 88888.00 2008-04-02 18:45:49.901 093 15698.72 106.43 54701.81 88888.00 2008-04-02 18:45:50.401 093 15698.74 106.30 54701.80 88888.00 2008-04-02 18:45:50.901 093 15698.85 106.21 54701.78 88888.00 2008-04-02 18:45:51.401 093 15698.86 106.27 54701.80 88888.00 2008-04-02 18:45:51.901 093 15698.66 106.24 54701.80 88888.00 2008-04-02 18:45:52.401 093 15698.58 106.25 54701.80 88888.00 2008-04-02 18:45:52.901 093 15698.59 106.18 54701.80 88888.00 2008-04-02 18:45:53.401 093 15698.74 106.15 54701.85 88888.00 2008-04-02 18:45:53.901 093 15698.78 106.07 54701.92 88888.00 2008-04-02 18:45:54.401 093 15698.98 106.11 54701.87 88888.00 2008-04-02 18:45:54.901 093 15699.11 106.11 54701.97 88888.00 2008-04-02 18:45:55.401 093 15699.18 106.05 54702.03 88888.00 2008-04-02 18:45:55.901 093 15699.03 105.99 54701.97 88888.00 2008-04-02 18:45:56.401 093 15699.01 106.00 54701.87 88888.00 2008-04-02 18:45:56.901 093 15699.05 106.10 54701.82 88888.00 2008-04-02 18:45:57.401 093 15699.19 106.06 54701.94 88888.00 2008-04-02 18:45:57.901 093 15699.12 106.01 54701.87 88888.00 2008-04-02 18:45:58.401 093 15698.99 106.05 54701.72 88888.00 2008-04-02 18:45:58.901 093 15699.05 105.99 54701.76 88888.00 2008-04-02 18:45:59.401 093 15698.95 106.09 54701.88 88888.00 2008-04-02 18:45:59.901 093 15699.12 106.07 54701.96 88888.00 2008-04-02 18:46:00.401 093 15699.08 106.07 54702.06 88888.00 2008-04-02 18:46:00.901 093 15698.82 106.08 54702.01 88888.00 2008-04-02 18:46:01.401 093 15698.79 106.12 54702.06 88888.00 2008-04-02 18:46:01.901 093 15698.90 106.12 54701.90 88888.00 2008-04-02 18:46:02.401 093 15698.87 106.12 54701.85 88888.00 2008-04-02 18:46:02.901 093 15698.95 106.05 54701.76 88888.00 2008-04-02 18:46:03.401 093 15699.18 106.03 54701.74 88888.00 2008-04-02 18:46:03.901 093 15699.26 106.08 54701.92 88888.00 2008-04-02 18:46:04.401 093 15699.13 106.09 54701.90 88888.00 2008-04-02 18:46:04.901 093 15699.11 106.10 54701.90 88888.00 2008-04-02 18:46:05.401 093 15699.22 106.09 54701.93 88888.00 2008-04-02 18:46:05.901 093 15699.20 106.11 54701.81 88888.00 2008-04-02 18:46:06.401 093 15699.21 106.13 54701.78 88888.00 2008-04-02 18:46:06.901 093 15699.20 106.19 54701.86 88888.00 2008-04-02 18:46:07.401 093 15699.20 106.15 54701.83 88888.00 2008-04-02 18:46:07.901 093 15699.29 106.14 54701.73 88888.00 2008-04-02 18:46:08.401 093 15699.34 106.15 54701.83 88888.00 2008-04-02 18:46:08.901 093 15699.37 106.20 54701.83 88888.00 2008-04-02 18:46:09.401 093 15699.36 106.27 54701.85 88888.00 2008-04-02 18:46:09.901 093 15699.27 106.35 54701.64 88888.00 2008-04-02 18:46:10.401 093 15699.30 106.30 54701.59 88888.00 2008-04-02 18:46:10.901 093 15699.18 106.35 54701.58 88888.00 2008-04-02 18:46:11.401 093 15699.19 106.25 54701.56 88888.00 2008-04-02 18:46:11.901 093 15699.08 106.27 54701.64 88888.00 2008-04-02 18:46:12.401 093 15699.25 106.33 54701.77 88888.00 2008-04-02 18:46:12.901 093 15699.39 106.35 54701.78 88888.00 2008-04-02 18:46:13.401 093 15699.33 106.36 54701.74 88888.00 2008-04-02 18:46:13.901 093 15699.29 106.34 54701.80 88888.00 2008-04-02 18:46:14.401 093 15699.49 106.31 54701.81 88888.00 2008-04-02 18:46:14.901 093 15699.48 106.32 54701.65 88888.00 2008-04-02 18:46:15.401 093 15699.38 106.37 54701.73 88888.00 2008-04-02 18:46:15.901 093 15699.30 106.32 54701.70 88888.00 2008-04-02 18:46:16.401 093 15699.36 106.25 54701.64 88888.00 2008-04-02 18:46:16.901 093 15699.50 106.25 54701.56 88888.00 2008-04-02 18:46:17.401 093 15699.53 106.27 54701.66 88888.00 2008-04-02 18:46:17.901 093 15699.49 106.31 54701.67 88888.00 2008-04-02 18:46:18.401 093 15699.52 106.39 54701.75 88888.00 2008-04-02 18:46:18.901 093 15699.63 106.40 54701.77 88888.00 2008-04-02 18:46:19.401 093 15699.49 106.34 54701.65 88888.00 2008-04-02 18:46:19.901 093 15699.40 106.31 54701.58 88888.00 2008-04-02 18:46:20.401 093 15699.41 106.24 54701.71 88888.00 2008-04-02 18:46:20.901 093 15699.47 106.30 54701.71 88888.00 2008-04-02 18:46:21.401 093 15699.57 106.31 54701.71 88888.00 2008-04-02 18:46:21.901 093 15699.57 106.36 54701.75 88888.00 2008-04-02 18:46:22.401 093 15699.56 106.34 54701.76 88888.00 2008-04-02 18:46:22.901 093 15699.53 106.33 54701.80 88888.00 2008-04-02 18:46:23.401 093 15699.53 106.28 54701.71 88888.00 2008-04-02 18:46:23.901 093 15699.54 106.26 54701.72 88888.00 2008-04-02 18:46:24.401 093 15699.70 106.15 54701.62 88888.00 2008-04-02 18:46:24.901 093 15700.01 106.03 54701.43 88888.00 2008-04-02 18:46:25.401 093 15700.36 105.98 54701.32 88888.00 2008-04-02 18:46:25.901 093 15700.94 106.39 54701.27 88888.00 2008-04-02 18:46:26.401 093 15700.99 107.43 54700.93 88888.00 2008-04-02 18:46:26.901 093 15699.87 108.03 54700.72 88888.00 2008-04-02 18:46:27.401 093 15698.77 107.58 54700.99 88888.00 2008-04-02 18:46:27.901 093 15698.56 106.89 54701.36 88888.00 2008-04-02 18:46:28.401 093 15698.71 106.52 54701.64 88888.00 2008-04-02 18:46:28.901 093 15698.94 106.47 54701.67 88888.00 2008-04-02 18:46:29.401 093 15699.05 106.48 54701.66 88888.00 2008-04-02 18:46:29.901 093 15699.16 106.49 54701.72 88888.00 2008-04-02 18:46:30.401 093 15699.21 106.51 54701.87 88888.00 2008-04-02 18:46:30.901 093 15699.21 106.51 54701.95 88888.00 2008-04-02 18:46:31.401 093 15699.26 106.57 54701.88 88888.00 2008-04-02 18:46:31.901 093 15699.25 106.61 54701.78 88888.00 2008-04-02 18:46:32.401 093 15699.30 106.72 54701.62 88888.00 2008-04-02 18:46:32.901 093 15699.32 106.65 54701.71 88888.00 2008-04-02 18:46:33.401 093 15699.31 106.61 54701.77 88888.00 2008-04-02 18:46:33.901 093 15699.34 106.67 54701.86 88888.00 2008-04-02 18:46:34.401 093 15699.40 106.72 54701.82 88888.00 2008-04-02 18:46:34.901 093 15699.30 106.73 54701.70 88888.00 2008-04-02 18:46:35.401 093 15699.37 106.71 54701.69 88888.00 2008-04-02 18:46:35.901 093 15699.31 106.68 54701.70 88888.00 2008-04-02 18:46:36.401 093 15699.21 106.57 54701.63 88888.00 2008-04-02 18:46:36.901 093 15699.17 106.55 54701.73 88888.00 2008-04-02 18:46:37.401 093 15699.10 106.55 54701.66 88888.00 2008-04-02 18:46:37.901 093 15699.25 106.40 54701.69 88888.00 2008-04-02 18:46:38.401 093 15699.36 106.43 54701.66 88888.00 2008-04-02 18:46:38.901 093 15699.25 106.57 54701.67 88888.00 2008-04-02 18:46:39.401 093 15699.21 106.60 54701.61 88888.00 2008-04-02 18:46:39.901 093 15699.19 106.65 54701.51 88888.00 2008-04-02 18:46:40.401 093 15699.07 106.69 54701.50 88888.00 2008-04-02 18:46:40.901 093 15699.19 106.74 54701.37 88888.00 2008-04-02 18:46:41.401 093 15699.40 106.79 54701.18 88888.00 2008-04-02 18:46:41.901 093 15699.54 106.65 54701.05 88888.00 2008-04-02 18:46:42.401 093 15699.48 106.47 54701.05 88888.00 2008-04-02 18:46:42.901 093 15699.27 106.39 54701.15 88888.00 2008-04-02 18:46:43.401 093 15698.96 106.42 54701.20 88888.00 2008-04-02 18:46:43.901 093 15698.82 106.42 54701.13 88888.00 2008-04-02 18:46:44.401 093 15698.78 106.45 54700.96 88888.00 2008-04-02 18:46:44.901 093 15698.89 106.30 54700.52 88888.00 2008-04-02 18:46:45.401 093 15699.16 106.22 54700.48 88888.00 2008-04-02 18:46:45.901 093 15699.38 106.31 54700.78 88888.00 2008-04-02 18:46:46.401 093 15699.27 106.49 54701.15 88888.00 2008-04-02 18:46:46.901 093 15699.06 106.55 54701.52 88888.00 2008-04-02 18:46:47.401 093 15698.99 106.61 54701.56 88888.00 2008-04-02 18:46:47.901 093 15699.01 106.60 54701.63 88888.00 2008-04-02 18:46:48.401 093 15699.07 106.58 54701.73 88888.00 2008-04-02 18:46:48.901 093 15699.06 106.62 54701.82 88888.00 2008-04-02 18:46:49.401 093 15699.01 106.63 54701.78 88888.00 2008-04-02 18:46:49.901 093 15698.98 106.59 54701.67 88888.00 2008-04-02 18:46:50.398 093 15698.95 106.60 54701.72 88888.00 2008-04-02 18:46:50.908 093 15699.03 106.56 54701.80 88888.00 2008-04-02 18:46:51.408 093 15698.95 106.55 54701.86 88888.00 2008-04-02 18:46:51.908 093 15698.81 106.52 54701.88 88888.00 2008-04-02 18:46:52.408 093 15698.77 106.48 54701.84 88888.00 2008-04-02 18:46:52.908 093 15698.75 106.47 54701.78 88888.00 2008-04-02 18:46:53.408 093 15698.87 106.51 54701.69 88888.00 2008-04-02 18:46:53.908 093 15698.95 106.57 54701.74 88888.00 2008-04-02 18:46:54.408 093 15698.99 106.58 54701.74 88888.00 2008-04-02 18:46:54.908 093 15698.99 106.49 54701.81 88888.00 2008-04-02 18:46:55.408 093 15698.95 106.47 54701.88 88888.00 2008-04-02 18:46:55.908 093 15698.90 106.46 54701.80 88888.00 2008-04-02 18:46:56.408 093 15699.01 106.49 54701.69 88888.00 2008-04-02 18:46:56.908 093 15699.06 106.43 54701.73 88888.00 2008-04-02 18:46:57.408 093 15699.05 106.39 54701.64 88888.00 2008-04-02 18:46:57.908 093 15699.03 106.46 54701.60 88888.00 2008-04-02 18:46:58.408 093 15699.11 106.44 54701.75 88888.00 2008-04-02 18:46:58.908 093 15699.06 106.50 54701.78 88888.00 2008-04-02 18:46:59.408 093 15699.09 106.46 54701.80 88888.00 2008-04-02 18:46:59.908 093 15699.20 106.43 54701.80 88888.00 2008-04-02 18:47:00.408 093 15699.08 106.38 54701.78 88888.00 2008-04-02 18:47:00.908 093 15699.01 106.42 54701.77 88888.00 2008-04-02 18:47:01.408 093 15699.07 106.36 54701.80 88888.00 2008-04-02 18:47:01.908 093 15699.09 106.37 54701.78 88888.00 2008-04-02 18:47:02.408 093 15699.05 106.40 54701.74 88888.00 2008-04-02 18:47:02.908 093 15699.03 106.49 54701.75 88888.00 2008-04-02 18:47:03.408 093 15699.01 106.52 54701.75 88888.00 2008-04-02 18:47:03.908 093 15699.11 106.56 54701.76 88888.00 2008-04-02 18:47:04.408 093 15699.03 106.57 54701.75 88888.00 2008-04-02 18:47:04.908 093 15698.98 106.51 54701.62 88888.00 2008-04-02 18:47:05.408 093 15699.00 106.38 54701.66 88888.00 2008-04-02 18:47:05.908 093 15699.02 106.31 54701.63 88888.00 2008-04-02 18:47:06.408 093 15699.06 106.25 54701.59 88888.00 2008-04-02 18:47:06.908 093 15699.08 106.24 54701.37 88888.00 2008-04-02 18:47:07.408 093 15699.38 106.25 54701.18 88888.00 2008-04-02 18:47:07.908 093 15699.58 106.27 54700.95 88888.00 2008-04-02 18:47:08.408 093 15699.67 106.39 54700.83 88888.00 2008-04-02 18:47:08.908 093 15699.57 106.56 54701.16 88888.00 2008-04-02 18:47:09.408 093 15699.50 106.51 54701.49 88888.00 2008-04-02 18:47:09.908 093 15699.40 106.46 54701.63 88888.00 2008-04-02 18:47:10.408 093 15699.49 106.46 54701.73 88888.00 2008-04-02 18:47:10.908 093 15699.34 106.47 54701.80 88888.00 2008-04-02 18:47:11.408 093 15699.23 106.48 54701.74 88888.00 2008-04-02 18:47:11.908 093 15699.26 106.43 54701.71 88888.00 2008-04-02 18:47:12.408 093 15699.03 106.44 54701.71 88888.00 2008-04-02 18:47:12.908 093 15699.07 106.47 54701.73 88888.00 2008-04-02 18:47:13.408 093 15699.15 106.48 54701.75 88888.00 2008-04-02 18:47:13.908 093 15699.09 106.49 54701.77 88888.00 2008-04-02 18:47:14.408 093 15699.07 106.51 54701.84 88888.00 2008-04-02 18:47:14.908 093 15699.20 106.49 54701.78 88888.00 2008-04-02 18:47:15.408 093 15699.29 106.44 54701.85 88888.00 2008-04-02 18:47:15.908 093 15699.27 106.44 54701.83 88888.00 2008-04-02 18:47:16.408 093 15699.26 106.48 54701.88 88888.00 2008-04-02 18:47:16.908 093 15699.25 106.45 54701.87 88888.00 2008-04-02 18:47:17.408 093 15699.32 106.37 54701.94 88888.00 2008-04-02 18:47:17.908 093 15699.31 106.37 54701.97 88888.00 2008-04-02 18:47:18.408 093 15699.22 106.44 54701.99 88888.00 2008-04-02 18:47:18.908 093 15699.32 106.44 54701.98 88888.00 2008-04-02 18:47:19.408 093 15699.43 106.46 54701.93 88888.00 2008-04-02 18:47:19.908 093 15699.46 106.50 54701.67 88888.00 2008-04-02 18:47:20.408 093 15699.52 106.49 54701.61 88888.00 2008-04-02 18:47:20.908 093 15699.60 106.40 54701.76 88888.00 2008-04-02 18:47:21.408 093 15699.59 106.45 54701.77 88888.00 2008-04-02 18:47:21.908 093 15699.44 106.47 54701.78 88888.00 2008-04-02 18:47:22.408 093 15699.44 106.40 54701.85 88888.00 2008-04-02 18:47:22.908 093 15699.49 106.45 54701.83 88888.00 2008-04-02 18:47:23.408 093 15699.48 106.38 54701.75 88888.00 2008-04-02 18:47:23.908 093 15699.59 106.39 54701.60 88888.00 2008-04-02 18:47:24.408 093 15699.64 106.42 54701.52 88888.00 2008-04-02 18:47:24.908 093 15699.71 106.45 54701.40 88888.00 2008-04-02 18:47:25.408 093 15699.89 106.61 54701.39 88888.00 2008-04-02 18:47:25.908 093 15699.89 106.93 54701.19 88888.00 2008-04-02 18:47:26.408 093 15699.38 107.04 54701.12 88888.00 2008-04-02 18:47:26.908 093 15699.05 106.73 54701.32 88888.00 2008-04-02 18:47:27.408 093 15699.23 106.46 54701.30 88888.00 2008-04-02 18:47:27.908 093 15699.37 106.40 54701.37 88888.00 2008-04-02 18:47:28.408 093 15699.44 106.35 54701.47 88888.00 2008-04-02 18:47:28.908 093 15699.57 106.45 54701.61 88888.00 2008-04-02 18:47:29.408 093 15699.68 106.49 54701.62 88888.00 2008-04-02 18:47:29.908 093 15699.57 106.54 54701.60 88888.00 2008-04-02 18:47:30.408 093 15699.49 106.45 54701.61 88888.00 2008-04-02 18:47:30.908 093 15699.47 106.48 54701.69 88888.00 2008-04-02 18:47:31.408 093 15699.60 106.57 54701.64 88888.00 2008-04-02 18:47:31.908 093 15699.70 106.48 54701.72 88888.00 2008-04-02 18:47:32.408 093 15699.68 106.50 54701.70 88888.00 2008-04-02 18:47:32.908 093 15699.58 106.52 54701.72 88888.00 2008-04-02 18:47:33.408 093 15699.60 106.58 54701.75 88888.00 2008-04-02 18:47:33.908 093 15699.79 106.56 54701.76 88888.00 2008-04-02 18:47:34.408 093 15699.93 106.55 54701.84 88888.00 2008-04-02 18:47:34.908 093 15700.09 106.50 54701.80 88888.00 2008-04-02 18:47:35.408 093 15699.97 106.49 54702.01 88888.00 2008-04-02 18:47:35.908 093 15699.92 106.42 54701.90 88888.00 2008-04-02 18:47:36.408 093 15699.88 106.37 54701.82 88888.00 2008-04-02 18:47:36.908 093 15699.87 106.28 54701.74 88888.00 2008-04-02 18:47:37.408 093 15699.90 106.22 54701.76 88888.00 2008-04-02 18:47:37.908 093 15699.83 106.23 54701.80 88888.00 2008-04-02 18:47:38.408 093 15699.70 106.20 54701.88 88888.00 2008-04-02 18:47:38.908 093 15699.77 106.18 54701.85 88888.00 2008-04-02 18:47:39.408 093 15699.84 106.10 54701.80 88888.00 2008-04-02 18:47:39.908 093 15699.85 106.11 54701.75 88888.00 2008-04-02 18:47:40.408 093 15699.77 106.13 54701.69 88888.00 2008-04-02 18:47:40.908 093 15699.90 106.03 54701.61 88888.00 2008-04-02 18:47:41.408 093 15699.97 106.00 54701.59 88888.00 2008-04-02 18:47:41.908 093 15699.87 105.97 54701.71 88888.00 2008-04-02 18:47:42.408 093 15699.80 105.94 54701.75 88888.00 2008-04-02 18:47:42.908 093 15699.79 105.86 54701.74 88888.00 2008-04-02 18:47:43.408 093 15699.83 105.74 54701.78 88888.00 2008-04-02 18:47:43.908 093 15699.74 105.76 54701.73 88888.00 2008-04-02 18:47:44.408 093 15699.84 105.81 54701.77 88888.00 2008-04-02 18:47:44.908 093 15699.79 105.81 54701.63 88888.00 2008-04-02 18:47:45.408 093 15699.69 105.74 54701.75 88888.00 2008-04-02 18:47:45.908 093 15700.01 105.72 54701.72 88888.00 2008-04-02 18:47:46.408 093 15700.18 105.69 54701.66 88888.00 2008-04-02 18:47:46.908 093 15700.19 105.68 54701.73 88888.00 2008-04-02 18:47:47.408 093 15700.01 105.71 54701.64 88888.00 2008-04-02 18:47:47.908 093 15699.98 105.75 54701.66 88888.00 2008-04-02 18:47:48.408 093 15699.97 105.70 54701.64 88888.00 2008-04-02 18:47:48.908 093 15699.80 105.70 54701.71 88888.00 2008-04-02 18:47:49.408 093 15699.90 105.68 54701.81 88888.00 2008-04-02 18:47:49.908 093 15700.01 105.70 54701.84 88888.00 2008-04-02 18:47:50.408 093 15700.01 105.70 54701.91 88888.00 2008-04-02 18:47:50.908 093 15699.87 105.58 54701.84 88888.00 2008-04-02 18:47:51.408 093 15699.95 105.59 54701.84 88888.00 2008-04-02 18:47:51.908 093 15700.01 105.57 54701.92 88888.00 2008-04-02 18:47:52.408 093 15699.87 105.63 54701.91 88888.00 2008-04-02 18:47:52.908 093 15699.82 105.65 54701.93 88888.00 2008-04-02 18:47:53.408 093 15699.87 105.63 54701.81 88888.00 2008-04-02 18:47:53.908 093 15699.74 105.64 54701.72 88888.00 2008-04-02 18:47:54.408 093 15699.73 105.62 54701.71 88888.00 2008-04-02 18:47:54.908 093 15699.74 105.68 54701.77 88888.00 2008-04-02 18:47:55.408 093 15699.77 105.71 54701.85 88888.00 2008-04-02 18:47:55.908 093 15699.82 105.64 54701.93 88888.00 2008-04-02 18:47:56.408 093 15699.43 105.66 54702.55 88888.00 2008-04-02 18:47:56.908 093 15699.08 105.63 54702.93 88888.00 2008-04-02 18:47:57.408 093 15699.44 105.63 54702.46 88888.00 2008-04-02 18:47:57.908 093 15699.54 105.59 54702.29 88888.00 2008-04-02 18:47:58.408 093 15699.70 105.53 54702.10 88888.00 2008-04-02 18:47:58.908 093 15699.67 105.58 54701.97 88888.00 2008-04-02 18:47:59.408 093 15699.59 105.57 54702.01 88888.00 2008-04-02 18:47:59.908 093 15699.67 105.56 54701.95 88888.00 2008-04-02 18:48:00.408 093 15699.71 105.53 54702.08 88888.00 2008-04-02 18:48:00.908 093 15699.97 105.48 54702.07 88888.00 2008-04-02 18:48:01.408 093 15700.01 105.54 54701.99 88888.00 2008-04-02 18:48:01.908 093 15699.91 105.59 54701.93 88888.00 2008-04-02 18:48:02.408 093 15699.85 105.60 54701.93 88888.00 2008-04-02 18:48:02.908 093 15699.80 105.57 54701.91 88888.00 2008-04-02 18:48:03.408 093 15699.91 105.50 54701.62 88888.00 2008-04-02 18:48:03.908 093 15699.98 105.57 54701.64 88888.00 2008-04-02 18:48:04.408 093 15699.92 105.62 54701.65 88888.00 2008-04-02 18:48:04.908 093 15699.87 105.61 54701.72 88888.00 2008-04-02 18:48:05.408 093 15699.68 105.62 54701.82 88888.00 2008-04-02 18:48:05.908 093 15699.64 105.56 54701.92 88888.00 2008-04-02 18:48:06.408 093 15699.78 105.46 54702.07 88888.00 2008-04-02 18:48:06.908 093 15699.84 105.40 54701.95 88888.00 2008-04-02 18:48:07.408 093 15700.02 105.42 54701.90 88888.00 2008-04-02 18:48:07.908 093 15700.36 105.51 54701.76 88888.00 2008-04-02 18:48:08.408 093 15700.84 105.90 54701.41 88888.00 2008-04-02 18:48:08.908 093 15700.52 106.42 54701.19 88888.00 2008-04-02 18:48:09.408 093 15699.69 106.30 54701.36 88888.00 2008-04-02 18:48:09.908 093 15699.38 105.97 54701.63 88888.00 2008-04-02 18:48:10.408 093 15699.46 105.87 54701.81 88888.00 2008-04-02 18:48:10.908 093 15699.53 105.86 54701.97 88888.00 2008-04-02 18:48:11.408 093 15699.70 105.87 54702.13 88888.00 2008-04-02 18:48:11.908 093 15699.59 105.84 54702.18 88888.00 2008-04-02 18:48:12.408 093 15699.51 105.86 54702.21 88888.00 2008-04-02 18:48:12.908 093 15699.57 105.90 54702.10 88888.00 2008-04-02 18:48:13.408 093 15699.62 105.95 54702.07 88888.00 2008-04-02 18:48:13.908 093 15699.57 105.94 54702.24 88888.00 2008-04-02 18:48:14.408 093 15699.53 106.05 54702.34 88888.00 2008-04-02 18:48:14.908 093 15699.56 106.07 54702.33 88888.00 2008-04-02 18:48:15.408 093 15699.60 106.20 54702.20 88888.00 2008-04-02 18:48:15.908 093 15699.69 106.14 54701.99 88888.00 2008-04-02 18:48:16.408 093 15699.90 106.19 54701.77 88888.00 2008-04-02 18:48:16.908 093 15699.91 106.15 54701.95 88888.00 2008-04-02 18:48:17.408 093 15699.83 106.17 54702.08 88888.00 2008-04-02 18:48:17.908 093 15699.80 106.18 54702.06 88888.00 2008-04-02 18:48:18.408 093 15699.72 106.23 54702.13 88888.00 2008-04-02 18:48:18.908 093 15699.60 106.26 54702.09 88888.00 2008-04-02 18:48:19.408 093 15699.69 106.28 54702.05 88888.00 2008-04-02 18:48:19.908 093 15699.95 106.32 54702.03 88888.00 2008-04-02 18:48:20.408 093 15700.00 106.28 54702.09 88888.00 2008-04-02 18:48:20.908 093 15699.80 106.26 54702.08 88888.00 2008-04-02 18:48:21.408 093 15699.77 106.31 54702.06 88888.00 2008-04-02 18:48:21.908 093 15699.77 106.31 54702.13 88888.00 2008-04-02 18:48:22.408 093 15699.89 106.30 54702.15 88888.00 2008-04-02 18:48:22.908 093 15699.83 106.27 54702.19 88888.00 2008-04-02 18:48:23.408 093 15699.92 106.30 54702.17 88888.00 2008-04-02 18:48:23.908 093 15699.97 106.33 54702.03 88888.00 2008-04-02 18:48:24.408 093 15699.93 106.37 54702.06 88888.00 2008-04-02 18:48:24.908 093 15699.87 106.24 54702.13 88888.00 2008-04-02 18:48:25.408 093 15700.28 106.20 54701.51 88888.00 2008-04-02 18:48:25.908 093 15700.54 106.19 54701.24 88888.00 2008-04-02 18:48:26.408 093 15700.49 106.22 54701.51 88888.00 2008-04-02 18:48:26.908 093 15700.36 106.24 54701.64 88888.00 2008-04-02 18:48:27.408 093 15700.11 106.30 54701.80 88888.00 2008-04-02 18:48:27.908 093 15700.05 106.34 54701.95 88888.00 2008-04-02 18:48:28.408 093 15700.20 106.39 54702.12 88888.00 2008-04-02 18:48:28.908 093 15700.21 106.36 54702.14 88888.00 2008-04-02 18:48:29.408 093 15700.28 106.31 54702.23 88888.00 2008-04-02 18:48:29.908 093 15700.26 106.18 54702.27 88888.00 2008-04-02 18:48:30.408 093 15700.35 106.15 54702.28 88888.00 2008-04-02 18:48:30.908 093 15700.40 106.22 54702.33 88888.00 2008-04-02 18:48:31.408 093 15700.40 106.26 54702.33 88888.00 2008-04-02 18:48:31.908 093 15700.33 106.28 54702.24 88888.00 2008-04-02 18:48:32.408 093 15700.26 106.21 54702.12 88888.00 2008-04-02 18:48:32.908 093 15700.29 106.14 54702.17 88888.00 2008-04-02 18:48:33.408 093 15700.44 106.24 54702.17 88888.00 2008-04-02 18:48:33.908 093 15700.51 106.24 54702.07 88888.00 2008-04-02 18:48:34.408 093 15700.53 106.20 54701.98 88888.00 2008-04-02 18:48:34.908 093 15700.45 106.12 54702.01 88888.00 2008-04-02 18:48:35.408 093 15700.33 106.15 54702.01 88888.00 2008-04-02 18:48:35.908 093 15700.41 106.11 54701.97 88888.00 2008-04-02 18:48:36.408 093 15700.39 106.14 54702.02 88888.00 2008-04-02 18:48:36.908 093 15700.44 106.15 54701.99 88888.00 2008-04-02 18:48:37.408 093 15700.50 106.11 54701.97 88888.00 2008-04-02 18:48:37.908 093 15700.62 106.20 54702.05 88888.00 2008-04-02 18:48:38.408 093 15700.44 106.17 54702.12 88888.00 2008-04-02 18:48:38.908 093 15700.49 106.03 54702.09 88888.00 2008-04-02 18:48:39.408 093 15700.59 106.07 54701.98 88888.00 2008-04-02 18:48:39.908 093 15700.43 106.12 54702.10 88888.00 2008-04-02 18:48:40.408 093 15700.28 106.19 54702.17 88888.00 2008-04-02 18:48:40.908 093 15700.29 106.17 54702.09 88888.00 2008-04-02 18:48:41.408 093 15700.41 106.13 54701.95 88888.00 2008-04-02 18:48:41.908 093 15700.30 106.11 54701.94 88888.00 2008-04-02 18:48:42.408 093 15700.29 106.12 54701.91 88888.00 2008-04-02 18:48:42.908 093 15700.50 106.10 54701.75 88888.00 2008-04-02 18:48:43.408 093 15700.51 106.13 54701.76 88888.00 2008-04-02 18:48:43.908 093 15700.37 106.13 54701.76 88888.00 2008-04-02 18:48:44.408 093 15700.25 106.11 54701.81 88888.00 2008-04-02 18:48:44.908 093 15700.31 106.10 54701.90 88888.00 2008-04-02 18:48:45.408 093 15700.32 106.02 54701.88 88888.00 2008-04-02 18:48:45.908 093 15700.24 106.07 54701.90 88888.00 2008-04-02 18:48:46.408 093 15700.18 106.03 54701.92 88888.00 2008-04-02 18:48:46.908 093 15700.10 106.01 54702.05 88888.00 2008-04-02 18:48:47.408 093 15700.09 105.96 54702.14 88888.00 2008-04-02 18:48:47.908 093 15700.04 105.97 54702.14 88888.00 2008-04-02 18:48:48.408 093 15700.02 106.02 54702.23 88888.00 2008-04-02 18:48:48.908 093 15700.05 105.99 54702.20 88888.00 2008-04-02 18:48:49.408 093 15700.10 105.94 54702.21 88888.00 2008-04-02 18:48:49.908 093 15700.04 105.84 54702.27 88888.00 2008-04-02 18:48:50.408 093 15700.01 105.87 54702.29 88888.00 2008-04-02 18:48:50.908 093 15700.01 105.93 54702.19 88888.00 2008-04-02 18:48:51.408 093 15700.10 105.89 54702.08 88888.00 2008-04-02 18:48:51.908 093 15700.08 105.93 54701.99 88888.00 2008-04-02 18:48:52.408 093 15700.06 106.02 54702.10 88888.00 2008-04-02 18:48:52.908 093 15700.19 106.13 54702.15 88888.00 2008-04-02 18:48:53.408 093 15700.54 106.18 54702.01 88888.00 2008-04-02 18:48:53.908 093 15701.05 106.10 54701.80 88888.00 2008-04-02 18:48:54.408 093 15701.36 105.64 54701.64 88888.00 2008-04-02 18:48:54.908 093 15700.94 105.07 54701.48 88888.00 2008-04-02 18:48:55.408 093 15700.15 105.03 54701.69 88888.00 2008-04-02 18:48:55.908 093 15699.69 105.32 54701.90 88888.00 2008-04-02 18:48:56.408 093 15699.59 105.60 54702.02 88888.00 2008-04-02 18:48:56.908 093 15699.77 105.75 54702.05 88888.00 2008-04-02 18:48:57.408 093 15699.87 105.69 54702.21 88888.00 2008-04-02 18:48:57.908 093 15699.90 105.74 54702.27 88888.00 2008-04-02 18:48:58.408 093 15699.91 105.77 54702.33 88888.00 2008-04-02 18:48:58.908 093 15699.89 105.75 54702.31 88888.00 2008-04-02 18:48:59.408 093 15699.89 105.70 54702.31 88888.00 2008-04-02 18:48:59.908 093 15699.82 105.72 54702.44 88888.00 2008-04-02 18:49:00.408 093 15699.94 105.74 54702.34 88888.00 2008-04-02 18:49:00.908 093 15700.21 105.75 54702.23 88888.00 2008-04-02 18:49:01.408 093 15700.01 105.70 54702.26 88888.00 2008-04-02 18:49:01.908 093 15699.89 105.68 54702.21 88888.00 2008-04-02 18:49:02.408 093 15699.85 105.63 54702.30 88888.00 2008-04-02 18:49:02.908 093 15699.89 105.72 54702.31 88888.00 2008-04-02 18:49:03.408 093 15699.84 105.77 54702.23 88888.00 2008-04-02 18:49:03.908 093 15699.83 105.64 54702.19 88888.00 2008-04-02 18:49:04.408 093 15699.87 105.65 54702.23 88888.00 2008-04-02 18:49:04.908 093 15699.79 105.66 54702.36 88888.00 2008-04-02 18:49:05.408 093 15699.85 105.62 54702.42 88888.00 2008-04-02 18:49:05.908 093 15699.95 105.58 54702.48 88888.00 2008-04-02 18:49:06.408 093 15699.81 105.49 54702.36 88888.00 2008-04-02 18:49:06.908 093 15699.72 105.45 54702.25 88888.00 2008-04-02 18:49:07.408 093 15699.69 105.38 54702.29 88888.00 2008-04-02 18:49:07.908 093 15699.66 105.40 54702.33 88888.00 2008-04-02 18:49:08.408 093 15699.69 105.49 54702.33 88888.00 2008-04-02 18:49:08.908 093 15699.75 105.41 54702.33 88888.00 2008-04-02 18:49:09.408 093 15699.71 105.48 54702.41 88888.00 2008-04-02 18:49:09.908 093 15699.60 105.54 54702.45 88888.00 2008-04-02 18:49:10.408 093 15699.64 105.51 54702.49 88888.00 2008-04-02 18:49:10.908 093 15699.58 105.45 54702.48 88888.00 2008-04-02 18:49:11.408 093 15699.60 105.42 54702.46 88888.00 2008-04-02 18:49:11.908 093 15699.70 105.45 54702.46 88888.00 2008-04-02 18:49:12.408 093 15699.78 105.44 54702.49 88888.00 2008-04-02 18:49:12.908 093 15699.80 105.46 54702.48 88888.00 2008-04-02 18:49:13.408 093 15699.72 105.41 54702.58 88888.00 2008-04-02 18:49:13.908 093 15699.66 105.34 54702.53 88888.00 2008-04-02 18:49:14.408 093 15699.59 105.28 54702.46 88888.00 2008-04-02 18:49:14.908 093 15699.58 105.26 54702.44 88888.00 2008-04-02 18:49:15.408 093 15699.70 105.25 54702.35 88888.00 2008-04-02 18:49:15.908 093 15699.59 105.32 54702.31 88888.00 2008-04-02 18:49:16.408 093 15699.46 105.34 54702.30 88888.00 2008-04-02 18:49:16.908 093 15699.48 105.34 54702.35 88888.00 2008-04-02 18:49:17.408 093 15699.57 105.44 54702.39 88888.00 2008-04-02 18:49:17.908 093 15699.56 105.41 54702.37 88888.00 2008-04-02 18:49:18.408 093 15699.69 105.40 54702.45 88888.00 2008-04-02 18:49:18.908 093 15699.66 105.38 54702.40 88888.00 2008-04-02 18:49:19.408 093 15699.73 105.33 54702.40 88888.00 2008-04-02 18:49:19.908 093 15699.73 105.34 54702.41 88888.00 2008-04-02 18:49:20.408 093 15699.79 105.40 54702.48 88888.00 2008-04-02 18:49:20.908 093 15699.92 105.46 54702.53 88888.00 2008-04-02 18:49:21.408 093 15699.88 105.41 54702.55 88888.00 2008-04-02 18:49:21.908 093 15699.84 105.44 54702.61 88888.00 2008-04-02 18:49:22.408 093 15699.83 105.38 54702.52 88888.00 2008-04-02 18:49:22.908 093 15699.88 105.41 54702.61 88888.00 2008-04-02 18:49:23.408 093 15699.83 105.46 54702.73 88888.00 2008-04-02 18:49:23.908 093 15699.74 105.51 54702.69 88888.00 2008-04-02 18:49:24.408 093 15699.75 105.52 54702.57 88888.00 2008-04-02 18:49:24.908 093 15699.75 105.48 54702.64 88888.00 2008-04-02 18:49:25.408 093 15699.92 105.50 54702.78 88888.00 2008-04-02 18:49:25.908 093 15700.14 105.53 54702.69 88888.00 2008-04-02 18:49:26.408 093 15700.15 105.58 54702.64 88888.00 2008-04-02 18:49:26.908 093 15700.11 105.68 54702.56 88888.00 2008-04-02 18:49:27.408 093 15700.05 105.61 54702.58 88888.00 2008-04-02 18:49:27.908 093 15699.93 105.64 54702.49 88888.00 2008-04-02 18:49:28.408 093 15699.93 105.69 54702.41 88888.00 2008-04-02 18:49:28.908 093 15699.89 105.68 54702.55 88888.00 2008-04-02 18:49:29.408 093 15699.83 105.68 54702.69 88888.00 2008-04-02 18:49:29.908 093 15699.87 105.61 54702.66 88888.00 2008-04-02 18:49:30.408 093 15700.01 105.66 54702.52 88888.00 2008-04-02 18:49:30.908 093 15700.03 105.77 54702.51 88888.00 2008-04-02 18:49:31.408 093 15699.94 105.79 54702.44 88888.00 2008-04-02 18:49:31.908 093 15699.90 105.83 54702.56 88888.00 2008-04-02 18:49:32.408 093 15699.90 105.78 54702.57 88888.00 2008-04-02 18:49:32.908 093 15699.80 105.72 54702.50 88888.00 2008-04-02 18:49:33.408 093 15699.72 105.78 54702.42 88888.00 2008-04-02 18:49:33.908 093 15699.77 105.78 54702.31 88888.00 2008-04-02 18:49:34.408 093 15699.89 105.77 54702.35 88888.00 2008-04-02 18:49:34.908 093 15699.70 105.82 54702.30 88888.00 2008-04-02 18:49:35.408 093 15699.81 105.84 54702.25 88888.00 2008-04-02 18:49:35.908 093 15699.84 105.84 54702.39 88888.00 2008-04-02 18:49:36.408 093 15699.89 105.85 54702.24 88888.00 2008-04-02 18:49:36.908 093 15699.82 105.90 54702.17 88888.00 2008-04-02 18:49:37.408 093 15699.94 105.91 54702.30 88888.00 2008-04-02 18:49:37.908 093 15699.95 105.93 54702.28 88888.00 2008-04-02 18:49:38.408 093 15700.02 105.96 54702.30 88888.00 2008-04-02 18:49:38.908 093 15699.93 105.98 54702.26 88888.00 2008-04-02 18:49:39.408 093 15699.94 105.98 54702.28 88888.00 2008-04-02 18:49:39.908 093 15699.78 105.94 54702.36 88888.00 2008-04-02 18:49:40.408 093 15699.73 105.94 54702.41 88888.00 2008-04-02 18:49:40.908 093 15699.75 105.99 54702.27 88888.00 2008-04-02 18:49:41.408 093 15699.66 106.05 54702.17 88888.00 2008-04-02 18:49:41.908 093 15699.66 106.10 54702.24 88888.00 2008-04-02 18:49:42.408 093 15699.73 106.09 54702.23 88888.00 2008-04-02 18:49:42.908 093 15699.64 106.14 54702.24 88888.00 2008-04-02 18:49:43.408 093 15699.54 106.17 54702.28 88888.00 2008-04-02 18:49:43.908 093 15699.66 106.11 54702.27 88888.00 2008-04-02 18:49:44.408 093 15699.72 106.03 54702.31 88888.00 2008-04-02 18:49:44.908 093 15699.66 106.01 54702.25 88888.00 2008-04-02 18:49:45.408 093 15699.61 106.02 54702.19 88888.00 2008-04-02 18:49:45.908 093 15699.53 106.01 54702.14 88888.00 2008-04-02 18:49:46.408 093 15699.50 106.02 54702.29 88888.00 2008-04-02 18:49:46.908 093 15699.74 106.13 54702.34 88888.00 2008-04-02 18:49:47.408 093 15699.73 106.14 54702.35 88888.00 2008-04-02 18:49:47.908 093 15699.68 106.11 54702.35 88888.00 2008-04-02 18:49:48.408 093 15699.61 106.13 54702.40 88888.00 2008-04-02 18:49:48.908 093 15699.69 106.14 54702.41 88888.00 2008-04-02 18:49:49.408 093 15699.71 106.10 54702.36 88888.00 2008-04-02 18:49:49.908 093 15699.72 106.00 54702.35 88888.00 2008-04-02 18:49:50.408 093 15699.68 106.02 54702.24 88888.00 2008-04-02 18:49:50.908 093 15699.70 106.06 54702.15 88888.00 2008-04-02 18:49:51.408 093 15699.69 106.02 54702.13 88888.00 2008-04-02 18:49:51.908 093 15699.72 106.08 54702.16 88888.00 2008-04-02 18:49:52.408 093 15699.68 106.05 54702.16 88888.00 2008-04-02 18:49:52.908 093 15699.72 106.02 54702.18 88888.00 2008-04-02 18:49:53.408 093 15699.79 106.17 54702.01 88888.00 2008-04-02 18:49:53.908 093 15699.83 106.08 54701.98 88888.00 2008-04-02 18:49:54.408 093 15699.84 106.00 54702.10 88888.00 2008-04-02 18:49:54.908 093 15699.77 106.02 54702.16 88888.00 2008-04-02 18:49:55.408 093 15699.84 106.11 54702.29 88888.00 2008-04-02 18:49:55.908 093 15700.00 106.09 54702.29 88888.00 2008-04-02 18:49:56.408 093 15700.08 106.06 54702.28 88888.00 2008-04-02 18:49:56.908 093 15699.98 106.08 54702.20 88888.00 2008-04-02 18:49:57.408 093 15699.88 106.14 54702.31 88888.00 2008-04-02 18:49:57.908 093 15699.80 106.12 54702.46 88888.00 2008-04-02 18:49:58.408 093 15699.89 106.06 54702.47 88888.00 2008-04-02 18:49:58.908 093 15699.80 106.00 54702.37 88888.00 2008-04-02 18:49:59.408 093 15699.87 106.08 54702.53 88888.00 2008-04-02 18:49:59.908 093 15699.80 106.07 54702.55 88888.00 2008-04-02 18:50:00.408 093 15699.75 105.96 54702.51 88888.00 2008-04-02 18:50:00.908 093 15699.83 105.98 54702.50 88888.00 2008-04-02 18:50:01.408 093 15699.89 105.99 54702.42 88888.00 2008-04-02 18:50:01.908 093 15699.88 106.01 54702.20 88888.00 2008-04-02 18:50:02.408 093 15699.94 106.05 54702.15 88888.00 2008-04-02 18:50:02.908 093 15699.87 105.99 54702.23 88888.00 2008-04-02 18:50:03.408 093 15699.89 105.91 54702.20 88888.00 2008-04-02 18:50:03.908 093 15699.90 105.85 54702.18 88888.00 2008-04-02 18:50:04.408 093 15699.92 105.79 54702.24 88888.00 2008-04-02 18:50:04.908 093 15699.92 105.76 54702.31 88888.00 2008-04-02 18:50:05.408 093 15699.81 105.79 54702.24 88888.00 2008-04-02 18:50:05.908 093 15699.81 105.89 54702.28 88888.00 2008-04-02 18:50:06.408 093 15699.87 105.87 54702.20 88888.00 2008-04-02 18:50:06.908 093 15699.87 105.84 54702.21 88888.00 2008-04-02 18:50:07.408 093 15699.81 105.83 54702.17 88888.00 2008-04-02 18:50:07.908 093 15699.83 105.84 54702.29 88888.00 2008-04-02 18:50:08.408 093 15700.02 105.89 54702.28 88888.00 2008-04-02 18:50:08.908 093 15700.06 105.83 54702.26 88888.00 2008-04-02 18:50:09.408 093 15700.06 105.82 54702.21 88888.00 2008-04-02 18:50:09.908 093 15700.03 105.77 54702.21 88888.00 2008-04-02 18:50:10.408 093 15700.00 105.71 54702.23 88888.00 2008-04-02 18:50:10.908 093 15699.98 105.73 54702.27 88888.00 2008-04-02 18:50:11.408 093 15699.93 105.72 54702.25 88888.00 2008-04-02 18:50:11.908 093 15699.81 105.70 54702.24 88888.00 2008-04-02 18:50:12.408 093 15699.85 105.68 54702.17 88888.00 2008-04-02 18:50:12.908 093 15700.04 105.70 54702.17 88888.00 2008-04-02 18:50:13.408 093 15699.99 105.71 54701.96 88888.00 2008-04-02 18:50:13.908 093 15699.90 105.60 54701.88 88888.00 2008-04-02 18:50:14.408 093 15699.99 105.60 54702.02 88888.00 2008-04-02 18:50:14.908 093 15699.97 105.46 54702.10 88888.00 2008-04-02 18:50:15.408 093 15699.95 105.39 54702.06 88888.00 2008-04-02 18:50:15.908 093 15699.99 105.47 54702.06 88888.00 2008-04-02 18:50:16.408 093 15700.05 105.46 54702.13 88888.00 2008-04-02 18:50:16.908 093 15699.93 105.40 54702.09 88888.00 2008-04-02 18:50:17.408 093 15699.91 105.41 54702.13 88888.00 2008-04-02 18:50:17.908 093 15699.91 105.33 54702.12 88888.00 2008-04-02 18:50:18.408 093 15699.92 105.26 54702.14 88888.00 2008-04-02 18:50:18.908 093 15700.12 105.28 54702.17 88888.00 2008-04-02 18:50:19.408 093 15700.20 105.32 54702.17 88888.00 2008-04-02 18:50:19.908 093 15700.16 105.35 54702.36 88888.00 2008-04-02 18:50:20.408 093 15700.19 105.31 54702.50 88888.00 2008-04-02 18:50:20.908 093 15700.19 105.23 54702.37 88888.00 2008-04-02 18:50:21.408 093 15700.26 105.16 54702.27 88888.00 2008-04-02 18:50:21.908 093 15700.20 105.16 54702.15 88888.00 2008-04-02 18:50:22.408 093 15700.10 105.16 54702.19 88888.00 2008-04-02 18:50:22.908 093 15700.08 105.12 54702.27 88888.00 2008-04-02 18:50:23.408 093 15700.06 105.12 54702.33 88888.00 2008-04-02 18:50:23.908 093 15700.13 105.08 54702.26 88888.00 2008-04-02 18:50:24.408 093 15700.00 105.00 54702.21 88888.00 2008-04-02 18:50:24.908 093 15699.98 105.00 54702.23 88888.00 2008-04-02 18:50:25.408 093 15700.03 104.90 54702.18 88888.00 2008-04-02 18:50:25.908 093 15700.12 104.94 54702.24 88888.00 2008-04-02 18:50:26.408 093 15699.93 104.97 54702.26 88888.00 2008-04-02 18:50:26.908 093 15699.92 104.86 54702.25 88888.00 2008-04-02 18:50:27.408 093 15699.99 104.89 54702.36 88888.00 2008-04-02 18:50:27.908 093 15700.10 104.91 54702.44 88888.00 2008-04-02 18:50:28.408 093 15700.13 104.89 54702.40 88888.00 2008-04-02 18:50:28.908 093 15700.14 104.92 54702.34 88888.00 2008-04-02 18:50:29.408 093 15700.22 104.88 54702.50 88888.00 2008-04-02 18:50:29.908 093 15700.26 104.89 54702.52 88888.00 2008-04-02 18:50:30.408 093 15700.22 104.80 54702.41 88888.00 2008-04-02 18:50:30.908 093 15700.11 104.84 54702.46 88888.00 2008-04-02 18:50:31.408 093 15700.13 104.85 54702.56 88888.00 2008-04-02 18:50:31.908 093 15700.21 104.85 54702.55 88888.00 2008-04-02 18:50:32.408 093 15700.32 104.80 54702.51 88888.00 2008-04-02 18:50:32.908 093 15700.23 104.80 54702.51 88888.00 2008-04-02 18:50:33.408 093 15700.19 104.97 54702.38 88888.00 2008-04-02 18:50:33.908 093 15700.26 104.95 54702.33 88888.00 2008-04-02 18:50:34.408 093 15700.29 104.97 54702.40 88888.00 2008-04-02 18:50:34.908 093 15700.25 105.01 54702.49 88888.00 2008-04-02 18:50:35.408 093 15700.15 105.05 54702.51 88888.00 2008-04-02 18:50:35.908 093 15700.24 105.10 54702.47 88888.00 2008-04-02 18:50:36.408 093 15700.29 105.09 54702.53 88888.00 2008-04-02 18:50:36.908 093 15700.22 105.15 54702.62 88888.00 2008-04-02 18:50:37.408 093 15700.20 105.15 54702.53 88888.00 2008-04-02 18:50:37.908 093 15700.13 105.16 54702.44 88888.00 2008-04-02 18:50:38.408 093 15700.29 105.23 54702.36 88888.00 2008-04-02 18:50:38.908 093 15700.41 105.24 54702.24 88888.00 2008-04-02 18:50:39.408 093 15700.37 105.27 54702.09 88888.00 2008-04-02 18:50:39.908 093 15700.44 105.23 54701.95 88888.00 2008-04-02 18:50:40.408 093 15700.46 105.10 54701.70 88888.00 2008-04-02 18:50:40.908 093 15700.35 104.80 54701.29 88888.00 2008-04-02 18:50:41.408 093 15699.74 104.23 54700.77 88888.00 2008-04-02 18:50:41.908 093 15699.75 103.27 54700.36 88888.00 2008-04-02 18:50:42.408 093 15702.11 102.03 54700.00 88888.00 2008-04-02 18:50:42.908 093 15705.35 103.52 54700.30 88888.00 2008-04-02 18:50:43.408 093 15705.01 106.25 54701.22 88888.00 2008-04-02 18:50:43.908 093 15702.73 106.98 54701.71 88888.00 2008-04-02 18:50:44.408 093 15701.52 106.52 54702.02 88888.00 2008-04-02 18:50:44.908 093 15701.05 106.06 54702.07 88888.00 2008-04-02 18:50:45.408 093 15700.75 105.85 54702.18 88888.00 2008-04-02 18:50:45.908 093 15700.63 105.70 54702.30 88888.00 2008-04-02 18:50:46.408 093 15700.61 105.68 54702.40 88888.00 2008-04-02 18:50:46.908 093 15700.55 105.68 54702.37 88888.00 2008-04-02 18:50:47.408 093 15700.53 105.62 54702.46 88888.00 2008-04-02 18:50:47.908 093 15700.50 105.71 54702.40 88888.00 2008-04-02 18:50:48.408 093 15700.51 105.72 54702.34 88888.00 2008-04-02 18:50:48.908 093 15700.46 105.65 54702.35 88888.00 2008-04-02 18:50:49.408 093 15700.51 105.61 54702.52 88888.00 2008-04-02 18:50:49.908 093 15700.60 105.68 54702.56 88888.00 2008-04-02 18:50:50.408 093 15700.73 105.76 54702.51 88888.00 2008-04-02 18:50:50.908 093 15700.73 105.76 54702.63 88888.00 2008-04-02 18:50:51.408 093 15700.80 105.72 54702.59 88888.00 2008-04-02 18:50:51.908 093 15700.64 105.68 54702.60 88888.00 2008-04-02 18:50:52.408 093 15700.68 105.68 54702.59 88888.00 2008-04-02 18:50:52.908 093 15700.80 105.71 54702.63 88888.00 2008-04-02 18:50:53.408 093 15700.71 105.83 54702.60 88888.00 2008-04-02 18:50:53.908 093 15700.72 105.81 54702.48 88888.00 2008-04-02 18:50:54.408 093 15700.77 105.82 54702.49 88888.00 2008-04-02 18:50:54.908 093 15700.74 105.93 54702.47 88888.00 2008-04-02 18:50:55.408 093 15700.81 105.85 54702.52 88888.00 2008-04-02 18:50:55.908 093 15700.84 105.85 54702.46 88888.00 2008-04-02 18:50:56.408 093 15700.74 105.89 54702.41 88888.00 2008-04-02 18:50:56.908 093 15700.74 105.89 54702.36 88888.00 2008-04-02 18:50:57.408 093 15700.90 105.87 54702.33 88888.00 2008-04-02 18:50:57.908 093 15700.95 105.91 54702.38 88888.00 2008-04-02 18:50:58.408 093 15700.73 105.90 54702.38 88888.00 2008-04-02 18:50:58.908 093 15700.70 105.85 54702.37 88888.00 2008-04-02 18:50:59.408 093 15700.66 105.83 54702.33 88888.00 2008-04-02 18:50:59.908 093 15700.70 105.72 54702.27 88888.00 2008-04-02 18:51:00.408 093 15700.78 105.53 54701.98 88888.00 2008-04-02 18:51:00.908 093 15701.16 105.53 54701.77 88888.00 2008-04-02 18:51:01.408 093 15701.26 105.79 54701.86 88888.00 2008-04-02 18:51:01.908 093 15701.12 106.02 54702.01 88888.00 2008-04-02 18:51:02.408 093 15700.95 106.03 54702.07 88888.00 2008-04-02 18:51:02.908 093 15700.98 105.99 54702.20 88888.00 2008-04-02 18:51:03.408 093 15700.88 105.95 54702.28 88888.00 2008-04-02 18:51:03.908 093 15700.76 105.94 54702.36 88888.00 2008-04-02 18:51:04.408 093 15700.72 105.81 54702.33 88888.00 2008-04-02 18:51:04.908 093 15700.73 105.82 54702.28 88888.00 2008-04-02 18:51:05.408 093 15700.81 105.76 54702.30 88888.00 2008-04-02 18:51:05.908 093 15700.84 105.83 54702.31 88888.00 2008-04-02 18:51:06.408 093 15700.82 105.88 54702.42 88888.00 2008-04-02 18:51:06.908 093 15700.68 105.86 54702.61 88888.00 2008-04-02 18:51:07.408 093 15700.78 105.86 54702.59 88888.00 2008-04-02 18:51:07.908 093 15700.85 105.86 54702.45 88888.00 2008-04-02 18:51:08.408 093 15700.86 105.82 54702.39 88888.00 2008-04-02 18:51:08.908 093 15700.84 105.71 54702.45 88888.00 2008-04-02 18:51:09.408 093 15700.90 105.68 54702.46 88888.00 2008-04-02 18:51:09.908 093 15700.81 105.75 54702.50 88888.00 2008-04-02 18:51:10.408 093 15700.73 105.72 54702.58 88888.00 2008-04-02 18:51:10.908 093 15700.87 105.78 54702.48 88888.00 2008-04-02 18:51:11.408 093 15701.12 105.79 54702.45 88888.00 2008-04-02 18:51:11.908 093 15701.23 105.76 54702.46 88888.00 2008-04-02 18:51:12.408 093 15701.07 105.78 54702.46 88888.00 2008-04-02 18:51:12.908 093 15700.90 105.75 54702.50 88888.00 2008-04-02 18:51:13.408 093 15700.88 105.76 54702.38 88888.00 2008-04-02 18:51:13.908 093 15700.84 105.85 54702.35 88888.00 2008-04-02 18:51:14.408 093 15700.97 105.85 54702.28 88888.00 2008-04-02 18:51:14.908 093 15701.02 105.77 54702.29 88888.00 2008-04-02 18:51:15.408 093 15700.83 105.78 54702.21 88888.00 2008-04-02 18:51:15.908 093 15701.02 105.87 54702.10 88888.00 2008-04-02 18:51:16.408 093 15701.24 105.89 54702.02 88888.00 2008-04-02 18:51:16.908 093 15701.35 105.84 54701.70 88888.00 2008-04-02 18:51:17.408 093 15701.34 105.78 54701.47 88888.00 2008-04-02 18:51:17.908 093 15701.17 105.68 54701.49 88888.00 2008-04-02 18:51:18.408 093 15701.14 105.66 54701.71 88888.00 2008-04-02 18:51:18.908 093 15701.16 105.69 54701.96 88888.00 2008-04-02 18:51:19.408 093 15701.04 105.69 54702.15 88888.00 2008-04-02 18:51:19.908 093 15700.95 105.74 54702.23 88888.00 2008-04-02 18:51:20.408 093 15700.85 105.78 54702.24 88888.00 2008-04-02 18:51:20.908 093 15700.80 105.72 54702.25 88888.00 2008-04-02 18:51:21.408 093 15700.76 105.71 54702.36 88888.00 2008-04-02 18:51:21.908 093 15700.85 105.68 54702.44 88888.00 2008-04-02 18:51:22.408 093 15700.85 105.70 54702.50 88888.00 2008-04-02 18:51:22.908 093 15700.71 105.72 54702.49 88888.00 2008-04-02 18:51:23.408 093 15700.73 105.70 54702.51 88888.00 2008-04-02 18:51:23.908 093 15700.78 105.71 54702.59 88888.00 2008-04-02 18:51:24.408 093 15700.81 105.65 54702.59 88888.00 2008-04-02 18:51:24.908 093 15700.90 105.70 54702.55 88888.00 2008-04-02 18:51:25.408 093 15700.82 105.66 54702.58 88888.00 2008-04-02 18:51:25.908 093 15700.73 105.61 54702.49 88888.00 2008-04-02 18:51:26.408 093 15700.71 105.51 54702.58 88888.00 2008-04-02 18:51:26.908 093 15700.74 105.45 54702.63 88888.00 2008-04-02 18:51:27.408 093 15700.81 105.44 54702.62 88888.00 2008-04-02 18:51:27.908 093 15700.71 105.51 54702.68 88888.00 2008-04-02 18:51:28.408 093 15700.81 105.54 54702.52 88888.00 2008-04-02 18:51:28.908 093 15700.82 105.41 54702.52 88888.00 2008-04-02 18:51:29.408 093 15700.68 105.40 54702.59 88888.00 2008-04-02 18:51:29.908 093 15700.82 105.40 54702.70 88888.00 2008-04-02 18:51:30.408 093 15700.80 105.41 54702.68 88888.00 2008-04-02 18:51:30.908 093 15700.83 105.31 54702.66 88888.00 2008-04-02 18:51:31.408 093 15700.73 105.35 54702.70 88888.00 2008-04-02 18:51:31.908 093 15700.70 105.36 54702.77 88888.00 2008-04-02 18:51:32.408 093 15700.68 105.38 54702.91 88888.00 2008-04-02 18:51:32.908 093 15700.71 105.35 54702.88 88888.00 2008-04-02 18:51:33.408 093 15700.72 105.32 54702.80 88888.00 2008-04-02 18:51:33.908 093 15700.71 105.24 54702.76 88888.00 2008-04-02 18:51:34.408 093 15700.68 105.29 54702.78 88888.00 2008-04-02 18:51:34.908 093 15700.66 105.25 54702.80 88888.00 2008-04-02 18:51:35.408 093 15700.71 105.23 54702.88 88888.00 2008-04-02 18:51:35.908 093 15700.70 105.16 54702.93 88888.00 2008-04-02 18:51:36.408 093 15700.60 105.22 54702.85 88888.00 2008-04-02 18:51:36.908 093 15700.54 105.25 54702.67 88888.00 2008-04-02 18:51:37.408 093 15700.54 105.23 54702.68 88888.00 2008-04-02 18:51:37.908 093 15700.53 105.22 54702.62 88888.00 2008-04-02 18:51:38.408 093 15700.57 105.16 54702.58 88888.00 2008-04-02 18:51:38.908 093 15700.52 105.07 54702.57 88888.00 2008-04-02 18:51:39.408 093 15700.57 105.07 54702.68 88888.00 2008-04-02 18:51:39.908 093 15700.75 105.02 54702.69 88888.00 2008-04-02 18:51:40.408 093 15700.74 105.03 54702.66 88888.00 2008-04-02 18:51:40.908 093 15700.74 105.02 54702.68 88888.00 2008-04-02 18:51:41.408 093 15700.63 105.07 54702.74 88888.00 2008-04-02 18:51:41.908 093 15700.64 105.11 54702.70 88888.00 2008-04-02 18:51:42.408 093 15700.59 105.11 54702.66 88888.00 2008-04-02 18:51:42.908 093 15700.50 105.12 54702.78 88888.00 2008-04-02 18:51:43.408 093 15700.63 105.12 54702.84 88888.00 2008-04-02 18:51:43.908 093 15700.63 105.02 54702.81 88888.00 2008-04-02 18:51:44.408 093 15700.51 105.03 54702.81 88888.00 2008-04-02 18:51:44.908 093 15700.51 105.05 54702.87 88888.00 2008-04-02 18:51:45.408 093 15700.45 105.05 54702.81 88888.00 2008-04-02 18:51:45.908 093 15700.53 105.01 54702.78 88888.00 2008-04-02 18:51:46.408 093 15700.53 104.98 54702.93 88888.00 2008-04-02 18:51:46.908 093 15700.45 104.97 54702.92 88888.00 2008-04-02 18:51:47.408 093 15700.45 104.98 54702.96 88888.00 2008-04-02 18:51:47.908 093 15700.72 104.92 54702.94 88888.00 2008-04-02 18:51:48.408 093 15700.72 104.95 54702.85 88888.00 2008-04-02 18:51:48.908 093 15700.56 104.92 54702.80 88888.00 2008-04-02 18:51:49.408 093 15700.60 104.82 54702.85 88888.00 2008-04-02 18:51:49.908 093 15700.74 104.76 54702.94 88888.00 2008-04-02 18:51:50.408 093 15700.81 104.68 54703.10 88888.00 2008-04-02 18:51:50.908 093 15700.62 104.74 54703.01 88888.00 2008-04-02 18:51:51.408 093 15700.86 104.80 54702.91 88888.00 2008-04-02 18:51:51.908 093 15700.68 104.72 54702.84 88888.00 2008-04-02 18:51:52.408 093 15700.70 104.82 54702.90 88888.00 2008-04-02 18:51:52.908 093 15700.80 104.86 54702.89 88888.00 2008-04-02 18:51:53.408 093 15700.77 104.89 54702.82 88888.00 2008-04-02 18:51:53.908 093 15700.81 104.82 54702.79 88888.00 2008-04-02 18:51:54.408 093 15700.96 104.84 54702.88 88888.00 2008-04-02 18:51:54.908 093 15700.90 104.89 54702.87 88888.00 2008-04-02 18:51:55.408 093 15700.74 104.88 54702.81 88888.00 2008-04-02 18:51:55.908 093 15700.74 104.85 54702.91 88888.00 2008-04-02 18:51:56.408 093 15700.71 104.85 54702.96 88888.00 2008-04-02 18:51:56.908 093 15700.77 104.85 54702.95 88888.00 2008-04-02 18:51:57.408 093 15700.76 104.85 54702.90 88888.00 2008-04-02 18:51:57.908 093 15700.73 104.79 54702.91 88888.00 2008-04-02 18:51:58.408 093 15700.63 104.82 54702.91 88888.00 2008-04-02 18:51:58.908 093 15700.73 104.86 54702.83 88888.00 2008-04-02 18:51:59.408 093 15700.88 104.82 54702.95 88888.00 2008-04-02 18:51:59.908 093 15700.83 104.88 54702.94 88888.00 2008-04-02 18:52:00.408 093 15700.83 104.90 54702.89 88888.00 2008-04-02 18:52:00.908 093 15700.83 104.90 54702.85 88888.00 2008-04-02 18:52:01.408 093 15700.83 104.90 54702.79 88888.00 2008-04-02 18:52:01.908 093 15700.88 104.90 54702.80 88888.00 2008-04-02 18:52:02.408 093 15700.90 104.90 54702.83 88888.00 2008-04-02 18:52:02.908 093 15700.86 104.86 54702.85 88888.00 2008-04-02 18:52:03.408 093 15700.90 104.80 54702.76 88888.00 2008-04-02 18:52:03.908 093 15700.92 104.82 54702.80 88888.00 2008-04-02 18:52:04.408 093 15700.92 104.77 54702.68 88888.00 2008-04-02 18:52:04.908 093 15700.94 104.85 54702.71 88888.00 2008-04-02 18:52:05.408 093 15700.96 104.91 54702.83 88888.00 2008-04-02 18:52:05.908 093 15700.90 104.91 54702.84 88888.00 2008-04-02 18:52:06.408 093 15700.91 104.99 54702.84 88888.00 2008-04-02 18:52:06.908 093 15700.93 105.02 54702.89 88888.00 2008-04-02 18:52:07.408 093 15700.98 105.07 54702.98 88888.00 2008-04-02 18:52:07.908 093 15700.94 105.07 54702.94 88888.00 2008-04-02 18:52:08.408 093 15700.91 104.98 54702.85 88888.00 2008-04-02 18:52:08.908 093 15700.94 105.07 54702.93 88888.00 2008-04-02 18:52:09.408 093 15700.82 105.10 54702.98 88888.00 2008-04-02 18:52:09.908 093 15700.80 105.12 54702.99 88888.00 2008-04-02 18:52:10.408 093 15700.94 105.17 54702.99 88888.00 2008-04-02 18:52:10.908 093 15701.05 105.16 54702.84 88888.00 2008-04-02 18:52:11.408 093 15700.98 105.20 54702.64 88888.00 2008-04-02 18:52:11.908 093 15700.86 105.20 54702.73 88888.00 2008-04-02 18:52:12.405 093 15700.94 105.16 54702.81 88888.00 2008-04-02 18:52:12.905 093 15701.07 105.19 54702.84 88888.00 2008-04-02 18:52:13.405 093 15701.02 105.15 54702.79 88888.00 2008-04-02 18:52:13.905 093 15700.98 105.22 54702.83 88888.00 2008-04-02 18:52:14.405 093 15701.05 105.23 54702.85 88888.00 2008-04-02 18:52:14.905 093 15701.01 105.23 54702.88 88888.00 2008-04-02 18:52:15.405 093 15701.02 105.29 54702.89 88888.00 2008-04-02 18:52:15.905 093 15700.96 105.26 54702.84 88888.00 2008-04-02 18:52:16.405 093 15700.97 105.28 54702.81 88888.00 2008-04-02 18:52:16.905 093 15700.99 105.28 54702.78 88888.00 2008-04-02 18:52:17.405 093 15700.88 105.31 54702.74 88888.00 2008-04-02 18:52:17.905 093 15700.97 105.26 54702.70 88888.00 2008-04-02 18:52:18.405 093 15701.08 105.23 54702.69 88888.00 2008-04-02 18:52:18.905 093 15701.08 105.29 54702.78 88888.00 2008-04-02 18:52:19.405 093 15701.04 105.34 54702.69 88888.00 2008-04-02 18:52:19.905 093 15700.97 105.42 54702.63 88888.00 2008-04-02 18:52:20.405 093 15701.11 105.39 54702.68 88888.00 2008-04-02 18:52:20.905 093 15701.08 105.29 54702.72 88888.00 2008-04-02 18:52:21.405 093 15701.14 105.27 54702.81 88888.00 2008-04-02 18:52:21.905 093 15701.09 105.29 54702.80 88888.00 2008-04-02 18:52:22.405 093 15701.13 105.39 54702.73 88888.00 2008-04-02 18:52:22.905 093 15701.16 105.42 54702.71 88888.00 2008-04-02 18:52:23.405 093 15701.16 105.41 54702.74 88888.00 2008-04-02 18:52:23.905 093 15701.02 105.42 54702.77 88888.00 2008-04-02 18:52:24.405 093 15700.81 105.46 54702.77 88888.00 2008-04-02 18:52:24.905 093 15700.80 105.48 54702.77 88888.00 2008-04-02 18:52:25.405 093 15700.87 105.53 54702.79 88888.00 2008-04-02 18:52:25.905 093 15700.91 105.52 54702.89 88888.00 2008-04-02 18:52:26.405 093 15701.01 105.52 54702.78 88888.00 2008-04-02 18:52:26.905 093 15701.04 105.53 54702.67 88888.00 2008-04-02 18:52:27.405 093 15701.04 105.59 54702.69 88888.00 2008-04-02 18:52:27.905 093 15701.11 105.62 54702.76 88888.00 2008-04-02 18:52:28.405 093 15701.05 105.59 54702.78 88888.00 2008-04-02 18:52:28.905 093 15701.01 105.56 54702.60 88888.00 2008-04-02 18:52:29.405 093 15701.01 105.51 54702.59 88888.00 2008-04-02 18:52:29.905 093 15701.08 105.49 54702.63 88888.00 2008-04-02 18:52:30.405 093 15701.04 105.50 54702.64 88888.00 2008-04-02 18:52:30.905 093 15700.97 105.46 54702.62 88888.00 2008-04-02 18:52:31.405 093 15700.85 105.53 54702.73 88888.00 2008-04-02 18:52:31.905 093 15700.76 105.50 54702.72 88888.00 2008-04-02 18:52:32.405 093 15700.95 105.48 54702.70 88888.00 2008-04-02 18:52:32.905 093 15701.11 105.48 54702.57 88888.00 2008-04-02 18:52:33.405 093 15701.07 105.46 54702.51 88888.00 2008-04-02 18:52:33.905 093 15701.01 105.47 54702.68 88888.00 2008-04-02 18:52:34.405 093 15700.97 105.49 54702.85 88888.00 2008-04-02 18:52:34.905 093 15700.96 105.53 54702.87 88888.00 2008-04-02 18:52:35.405 093 15701.02 105.47 54702.83 88888.00 2008-04-02 18:52:35.905 093 15701.16 105.49 54702.76 88888.00 2008-04-02 18:52:36.405 093 15701.24 105.52 54702.59 88888.00 2008-04-02 18:52:36.905 093 15701.24 105.51 54702.59 88888.00 2008-04-02 18:52:37.405 093 15701.12 105.59 54702.53 88888.00 2008-04-02 18:52:37.905 093 15701.07 105.60 54702.53 88888.00 2008-04-02 18:52:38.405 093 15701.15 105.57 54702.59 88888.00 2008-04-02 18:52:38.905 093 15701.26 105.59 54702.71 88888.00 2008-04-02 18:52:39.405 093 15701.25 105.57 54702.70 88888.00 2008-04-02 18:52:39.905 093 15701.34 105.62 54702.69 88888.00 2008-04-02 18:52:40.405 093 15701.38 105.60 54702.68 88888.00 2008-04-02 18:52:40.905 093 15701.45 105.57 54702.62 88888.00 2008-04-02 18:52:41.405 093 15701.36 105.61 54702.72 88888.00 2008-04-02 18:52:41.905 093 15701.34 105.59 54702.61 88888.00 2008-04-02 18:52:42.405 093 15701.27 105.49 54702.58 88888.00 2008-04-02 18:52:42.905 093 15701.27 105.56 54702.59 88888.00 2008-04-02 18:52:43.405 093 15701.39 105.56 54702.58 88888.00 2008-04-02 18:52:43.905 093 15701.46 105.52 54702.60 88888.00 2008-04-02 18:52:44.405 093 15701.37 105.59 54702.51 88888.00 2008-04-02 18:52:44.905 093 15701.33 105.57 54702.61 88888.00 2008-04-02 18:52:45.405 093 15701.38 105.49 54702.76 88888.00 2008-04-02 18:52:45.905 093 15701.36 105.51 54702.77 88888.00 2008-04-02 18:52:46.405 093 15701.30 105.61 54702.59 88888.00 2008-04-02 18:52:46.905 093 15701.30 105.64 54702.60 88888.00 2008-04-02 18:52:47.405 093 15701.30 105.68 54702.61 88888.00 2008-04-02 18:52:47.905 093 15701.21 105.70 54702.63 88888.00 2008-04-02 18:52:48.405 093 15701.16 105.61 54702.67 88888.00 2008-04-02 18:52:48.905 093 15701.28 105.53 54702.60 88888.00 2008-04-02 18:52:49.405 093 15701.29 105.58 54702.47 88888.00 2008-04-02 18:52:49.905 093 15701.32 105.65 54702.41 88888.00 2008-04-02 18:52:50.405 093 15701.33 105.65 54702.41 88888.00 2008-04-02 18:52:50.905 093 15701.23 105.59 54702.37 88888.00 2008-04-02 18:52:51.405 093 15701.27 105.60 54702.28 88888.00 2008-04-02 18:52:51.905 093 15701.27 105.66 54702.33 88888.00 2008-04-02 18:52:52.405 093 15701.22 105.73 54702.41 88888.00 2008-04-02 18:52:52.905 093 15701.12 105.73 54702.53 88888.00 2008-04-02 18:52:53.405 093 15700.98 105.73 54702.49 88888.00 2008-04-02 18:52:53.905 093 15701.01 105.65 54702.51 88888.00 2008-04-02 18:52:54.405 093 15701.26 105.56 54702.62 88888.00 2008-04-02 18:52:54.905 093 15701.43 105.60 54702.74 88888.00 2008-04-02 18:52:55.405 093 15701.26 105.68 54702.76 88888.00 2008-04-02 18:52:55.905 093 15701.36 105.60 54702.62 88888.00 2008-04-02 18:52:56.405 093 15701.25 105.60 54702.56 88888.00 2008-04-02 18:52:56.905 093 15701.11 105.59 54702.45 88888.00 2008-04-02 18:52:57.405 093 15701.09 105.65 54702.38 88888.00 2008-04-02 18:52:57.905 093 15701.17 105.60 54702.42 88888.00 2008-04-02 18:52:58.405 093 15701.18 105.50 54702.46 88888.00 2008-04-02 18:52:58.905 093 15701.11 105.49 54702.46 88888.00 2008-04-02 18:52:59.405 093 15701.25 105.53 54702.47 88888.00 2008-04-02 18:52:59.905 093 15701.40 105.62 54702.50 88888.00 2008-04-02 18:53:00.405 093 15701.25 105.62 54702.50 88888.00 2008-04-02 18:53:00.905 093 15701.23 105.58 54702.50 88888.00 2008-04-02 18:53:01.405 093 15701.26 105.54 54702.45 88888.00 2008-04-02 18:53:01.905 093 15701.34 105.50 54702.57 88888.00 2008-04-02 18:53:02.405 093 15701.28 105.41 54702.57 88888.00 2008-04-02 18:53:02.905 093 15701.19 105.46 54702.60 88888.00 2008-04-02 18:53:03.405 093 15701.22 105.52 54702.50 88888.00 2008-04-02 18:53:03.905 093 15701.21 105.50 54702.50 88888.00 2008-04-02 18:53:04.405 093 15701.24 105.54 54702.56 88888.00 2008-04-02 18:53:04.905 093 15701.40 105.52 54702.47 88888.00 2008-04-02 18:53:05.405 093 15701.48 105.48 54702.57 88888.00 2008-04-02 18:53:05.905 093 15701.37 105.42 54702.56 88888.00 2008-04-02 18:53:06.405 093 15701.43 105.44 54702.62 88888.00 2008-04-02 18:53:06.905 093 15701.23 105.34 54702.71 88888.00 2008-04-02 18:53:07.405 093 15701.15 105.32 54702.80 88888.00 2008-04-02 18:53:07.905 093 15701.08 105.41 54702.72 88888.00 2008-04-02 18:53:08.405 093 15701.18 105.41 54702.77 88888.00 2008-04-02 18:53:08.905 093 15701.27 105.34 54702.81 88888.00 2008-04-02 18:53:09.405 093 15701.34 105.34 54702.83 88888.00 2008-04-02 18:53:09.905 093 15701.44 105.42 54702.66 88888.00 2008-04-02 18:53:10.405 093 15701.35 105.35 54702.55 88888.00 2008-04-02 18:53:10.905 093 15701.27 105.27 54702.58 88888.00 2008-04-02 18:53:11.405 093 15701.43 105.27 54702.66 88888.00 2008-04-02 18:53:11.905 093 15701.54 105.23 54702.69 88888.00 2008-04-02 18:53:12.405 093 15701.52 105.23 54702.60 88888.00 2008-04-02 18:53:12.905 093 15701.44 105.32 54702.53 88888.00 2008-04-02 18:53:13.405 093 15701.34 105.27 54702.46 88888.00 2008-04-02 18:53:13.905 093 15701.30 105.24 54702.53 88888.00 2008-04-02 18:53:14.405 093 15701.24 105.22 54702.68 88888.00 2008-04-02 18:53:14.905 093 15701.30 105.15 54702.68 88888.00 2008-04-02 18:53:15.405 093 15701.34 105.16 54702.66 88888.00 2008-04-02 18:53:15.905 093 15701.28 105.11 54702.77 88888.00 2008-04-02 18:53:16.405 093 15701.24 105.04 54702.62 88888.00 2008-04-02 18:53:16.905 093 15701.19 105.03 54702.67 88888.00 2008-04-02 18:53:17.405 093 15701.16 104.99 54702.66 88888.00 2008-04-02 18:53:17.905 093 15701.12 104.99 54702.52 88888.00 2008-04-02 18:53:18.405 093 15701.04 105.02 54702.64 88888.00 2008-04-02 18:53:18.905 093 15701.13 104.95 54702.62 88888.00 2008-04-02 18:53:19.405 093 15701.14 104.98 54702.53 88888.00 2008-04-02 18:53:19.905 093 15701.04 104.97 54702.49 88888.00 2008-04-02 18:53:20.405 093 15700.99 104.95 54702.58 88888.00 2008-04-02 18:53:20.905 093 15700.90 104.94 54702.77 88888.00 2008-04-02 18:53:21.405 093 15700.85 104.96 54702.79 88888.00 2008-04-02 18:53:21.905 093 15700.87 104.99 54702.94 88888.00 2008-04-02 18:53:22.405 093 15700.91 104.95 54702.89 88888.00 2008-04-02 18:53:22.905 093 15700.91 104.97 54702.84 88888.00 2008-04-02 18:53:23.405 093 15700.82 104.90 54702.79 88888.00 2008-04-02 18:53:23.905 093 15700.72 104.90 54702.81 88888.00 2008-04-02 18:53:24.405 093 15700.74 104.95 54702.87 88888.00 2008-04-02 18:53:24.905 093 15700.66 104.91 54702.96 88888.00 2008-04-02 18:53:25.405 093 15700.67 104.86 54702.95 88888.00 2008-04-02 18:53:25.905 093 15700.76 104.90 54702.87 88888.00 2008-04-02 18:53:26.405 093 15700.82 104.88 54702.83 88888.00 2008-04-02 18:53:26.905 093 15700.86 104.85 54702.94 88888.00 2008-04-02 18:53:27.405 093 15700.91 104.85 54703.09 88888.00 2008-04-02 18:53:27.905 093 15700.91 104.84 54703.03 88888.00 2008-04-02 18:53:28.405 093 15700.93 104.78 54702.99 88888.00 2008-04-02 18:53:28.905 093 15700.81 104.77 54703.06 88888.00 2008-04-02 18:53:29.405 093 15700.62 104.77 54703.03 88888.00 2008-04-02 18:53:29.905 093 15700.60 104.80 54702.90 88888.00 2008-04-02 18:53:30.405 093 15700.66 104.80 54702.85 88888.00 2008-04-02 18:53:30.905 093 15700.63 104.86 54702.93 88888.00 2008-04-02 18:53:31.405 093 15700.66 104.87 54702.93 88888.00 2008-04-02 18:53:31.905 093 15700.60 104.85 54702.93 88888.00 2008-04-02 18:53:32.405 093 15700.60 104.90 54702.84 88888.00 2008-04-02 18:53:32.905 093 15700.56 104.85 54702.81 88888.00 2008-04-02 18:53:33.405 093 15700.60 104.82 54702.74 88888.00 2008-04-02 18:53:33.905 093 15700.54 104.82 54702.77 88888.00 2008-04-02 18:53:34.405 093 15700.45 104.84 54702.82 88888.00 2008-04-02 18:53:34.905 093 15700.51 104.79 54702.83 88888.00 2008-04-02 18:53:35.405 093 15700.68 104.78 54702.89 88888.00 2008-04-02 18:53:35.905 093 15700.65 104.73 54702.88 88888.00 2008-04-02 18:53:36.405 093 15700.66 104.73 54702.83 88888.00 2008-04-02 18:53:36.905 093 15700.67 104.78 54702.95 88888.00 2008-04-02 18:53:37.405 093 15700.65 104.77 54702.93 88888.00 2008-04-02 18:53:37.905 093 15700.65 104.72 54702.93 88888.00 2008-04-02 18:53:38.405 093 15700.61 104.75 54702.94 88888.00 2008-04-02 18:53:38.905 093 15700.66 104.80 54702.98 88888.00 2008-04-02 18:53:39.405 093 15700.68 104.85 54703.07 88888.00 2008-04-02 18:53:39.905 093 15700.71 104.79 54703.09 88888.00 2008-04-02 18:53:40.405 093 15700.54 104.85 54703.12 88888.00 2008-04-02 18:53:40.905 093 15700.60 104.85 54703.12 88888.00 2008-04-02 18:53:41.405 093 15700.56 104.89 54703.09 88888.00 2008-04-02 18:53:41.905 093 15700.31 104.86 54703.13 88888.00 2008-04-02 18:53:42.405 093 15700.39 104.85 54703.15 88888.00 2008-04-02 18:53:42.905 093 15700.46 104.83 54703.19 88888.00 2008-04-02 18:53:43.405 093 15700.45 104.88 54703.16 88888.00 2008-04-02 18:53:43.905 093 15700.43 104.86 54703.09 88888.00 2008-04-02 18:53:44.405 093 15700.37 104.90 54703.11 88888.00 2008-04-02 18:53:44.905 093 15700.41 104.94 54703.01 88888.00 2008-04-02 18:53:45.405 093 15700.61 104.90 54702.81 88888.00 2008-04-02 18:53:45.905 093 15700.64 104.95 54702.84 88888.00 2008-04-02 18:53:46.405 093 15700.66 104.98 54702.92 88888.00 2008-04-02 18:53:46.905 093 15700.54 104.95 54702.92 88888.00 2008-04-02 18:53:47.405 093 15700.50 104.95 54702.88 88888.00 2008-04-02 18:53:47.905 093 15700.64 104.99 54702.83 88888.00 2008-04-02 18:53:48.405 093 15700.65 105.00 54702.93 88888.00 2008-04-02 18:53:48.905 093 15700.53 104.98 54702.93 88888.00 2008-04-02 18:53:49.405 093 15700.46 105.00 54702.98 88888.00 2008-04-02 18:53:49.905 093 15700.61 105.02 54703.05 88888.00 2008-04-02 18:53:50.405 093 15700.77 105.02 54703.07 88888.00 2008-04-02 18:53:50.905 093 15700.81 105.09 54703.12 88888.00 2008-04-02 18:53:51.405 093 15700.60 105.19 54703.02 88888.00 2008-04-02 18:53:51.905 093 15700.66 105.16 54703.15 88888.00 2008-04-02 18:53:52.405 093 15700.78 105.14 54703.06 88888.00 2008-04-02 18:53:52.905 093 15700.74 105.15 54703.04 88888.00 2008-04-02 18:53:53.405 093 15700.72 105.15 54703.07 88888.00 2008-04-02 18:53:53.905 093 15700.77 105.13 54703.03 88888.00 2008-04-02 18:53:54.405 093 15700.77 105.19 54703.04 88888.00 2008-04-02 18:53:54.905 093 15700.68 105.16 54703.09 88888.00 2008-04-02 18:53:55.405 093 15700.83 105.13 54703.10 88888.00 2008-04-02 18:53:55.905 093 15700.72 105.07 54703.02 88888.00 2008-04-02 18:53:56.405 093 15700.66 105.10 54702.92 88888.00 2008-04-02 18:53:56.905 093 15700.72 105.20 54702.93 88888.00 2008-04-02 18:53:57.405 093 15700.82 105.20 54703.03 88888.00 2008-04-02 18:53:57.905 093 15700.87 105.24 54703.10 88888.00 2008-04-02 18:53:58.405 093 15700.87 105.16 54703.05 88888.00 2008-04-02 18:53:58.905 093 15700.91 105.13 54703.02 88888.00 2008-04-02 18:53:59.405 093 15700.90 105.22 54702.90 88888.00 2008-04-02 18:53:59.905 093 15700.94 105.16 54702.92 88888.00 2008-04-02 18:54:00.405 093 15701.06 105.23 54703.07 88888.00 2008-04-02 18:54:00.905 093 15701.02 105.23 54703.14 88888.00 2008-04-02 18:54:01.405 093 15701.01 105.25 54703.10 88888.00 2008-04-02 18:54:01.905 093 15701.06 105.33 54703.03 88888.00 2008-04-02 18:54:02.405 093 15701.09 105.28 54703.09 88888.00 2008-04-02 18:54:02.905 093 15700.96 105.31 54703.01 88888.00 2008-04-02 18:54:03.405 093 15700.98 105.25 54703.03 88888.00 2008-04-02 18:54:03.905 093 15701.13 105.25 54703.03 88888.00 2008-04-02 18:54:04.405 093 15701.11 105.22 54703.09 88888.00 2008-04-02 18:54:04.905 093 15701.02 105.15 54702.90 88888.00 2008-04-02 18:54:05.405 093 15701.03 105.26 54702.77 88888.00 2008-04-02 18:54:05.905 093 15701.08 105.24 54702.76 88888.00 2008-04-02 18:54:06.405 093 15701.08 105.27 54702.71 88888.00 2008-04-02 18:54:06.905 093 15701.34 105.27 54702.76 88888.00 2008-04-02 18:54:07.405 093 15701.35 105.27 54702.64 88888.00 2008-04-02 18:54:07.905 093 15701.55 105.34 54702.66 88888.00 2008-04-02 18:54:08.405 093 15701.54 105.32 54702.68 88888.00 2008-04-02 18:54:08.905 093 15701.64 105.32 54702.68 88888.00 2008-04-02 18:54:09.405 093 15701.59 105.31 54702.62 88888.00 2008-04-02 18:54:09.905 093 15701.48 105.35 54702.67 88888.00 2008-04-02 18:54:10.405 093 15701.50 105.35 54702.71 88888.00 2008-04-02 18:54:10.905 093 15701.52 105.26 54702.73 88888.00 2008-04-02 18:54:11.405 093 15701.67 105.20 54702.77 88888.00 2008-04-02 18:54:11.905 093 15701.60 105.21 54702.78 88888.00 2008-04-02 18:54:12.405 093 15701.74 105.27 54702.76 88888.00 2008-04-02 18:54:12.905 093 15701.71 105.28 54702.78 88888.00 2008-04-02 18:54:13.405 093 15701.89 105.22 54702.81 88888.00 2008-04-02 18:54:13.905 093 15701.77 105.20 54702.83 88888.00 2008-04-02 18:54:14.405 093 15701.75 105.23 54702.70 88888.00 2008-04-02 18:54:14.905 093 15701.78 105.24 54702.68 88888.00 2008-04-02 18:54:15.405 093 15701.91 105.26 54702.59 88888.00 2008-04-02 18:54:15.905 093 15701.90 105.28 54702.59 88888.00 2008-04-02 18:54:16.405 093 15701.89 105.33 54702.37 88888.00 2008-04-02 18:54:16.905 093 15702.14 105.37 54702.24 88888.00 2008-04-02 18:54:17.405 093 15702.31 105.27 54702.31 88888.00 2008-04-02 18:54:17.905 093 15702.19 105.08 54702.46 88888.00 2008-04-02 18:54:18.405 093 15702.12 105.02 54702.69 88888.00 2008-04-02 18:54:18.905 093 15702.07 105.00 54702.78 88888.00 2008-04-02 18:54:19.405 093 15702.07 105.01 54702.73 88888.00 2008-04-02 18:54:19.905 093 15702.12 105.04 54702.64 88888.00 2008-04-02 18:54:20.405 093 15702.16 105.03 54702.71 88888.00 2008-04-02 18:54:20.905 093 15702.29 104.98 54702.69 88888.00 2008-04-02 18:54:21.405 093 15702.30 104.94 54702.77 88888.00 2008-04-02 18:54:21.905 093 15702.26 104.99 54702.77 88888.00 2008-04-02 18:54:22.405 093 15702.21 105.01 54702.81 88888.00 2008-04-02 18:54:22.905 093 15702.32 104.96 54702.79 88888.00 2008-04-02 18:54:23.405 093 15702.36 104.87 54702.79 88888.00 2008-04-02 18:54:23.905 093 15702.51 104.80 54702.74 88888.00 2008-04-02 18:54:24.405 093 15702.42 104.83 54702.73 88888.00 2008-04-02 18:54:24.905 093 15702.40 104.78 54702.74 88888.00 2008-04-02 18:54:25.405 093 15702.54 104.80 54702.78 88888.00 2008-04-02 18:54:25.905 093 15702.77 104.73 54702.76 88888.00 2008-04-02 18:54:26.405 093 15702.80 104.63 54702.77 88888.00 2008-04-02 18:54:26.905 093 15702.72 104.68 54702.87 88888.00 2008-04-02 18:54:27.405 093 15702.59 104.67 54702.81 88888.00 2008-04-02 18:54:27.905 093 15702.49 104.64 54702.70 88888.00 2008-04-02 18:54:28.405 093 15702.37 104.61 54702.69 88888.00 2008-04-02 18:54:28.905 093 15702.40 104.68 54702.68 88888.00 2008-04-02 18:54:29.405 093 15702.54 104.72 54702.67 88888.00 2008-04-02 18:54:29.905 093 15702.53 104.65 54702.64 88888.00 2008-04-02 18:54:30.405 093 15702.56 104.62 54702.59 88888.00 2008-04-02 18:54:30.905 093 15702.51 104.58 54702.76 88888.00 2008-04-02 18:54:31.405 093 15702.46 104.55 54702.76 88888.00 2008-04-02 18:54:31.905 093 15702.39 104.55 54702.82 88888.00 2008-04-02 18:54:32.405 093 15702.43 104.58 54702.73 88888.00 2008-04-02 18:54:32.905 093 15702.52 104.57 54702.70 88888.00 2008-04-02 18:54:33.405 093 15702.49 104.58 54702.85 88888.00 2008-04-02 18:54:33.905 093 15702.42 104.58 54702.83 88888.00 2008-04-02 18:54:34.405 093 15702.48 104.65 54702.85 88888.00 2008-04-02 18:54:34.905 093 15702.56 104.61 54702.78 88888.00 2008-04-02 18:54:35.405 093 15702.53 104.54 54702.77 88888.00 2008-04-02 18:54:35.905 093 15702.49 104.51 54702.77 88888.00 2008-04-02 18:54:36.405 093 15702.43 104.53 54702.77 88888.00 2008-04-02 18:54:36.905 093 15702.47 104.51 54702.84 88888.00 2008-04-02 18:54:37.405 093 15702.51 104.43 54702.83 88888.00 2008-04-02 18:54:37.905 093 15702.60 104.46 54702.80 88888.00 2008-04-02 18:54:38.405 093 15702.58 104.51 54702.77 88888.00 2008-04-02 18:54:38.905 093 15702.64 104.52 54702.76 88888.00 2008-04-02 18:54:39.405 093 15702.70 104.53 54702.78 88888.00 2008-04-02 18:54:39.905 093 15702.61 104.50 54702.85 88888.00 2008-04-02 18:54:40.405 093 15702.69 104.49 54702.81 88888.00 2008-04-02 18:54:40.905 093 15702.71 104.49 54702.66 88888.00 2008-04-02 18:54:41.405 093 15702.66 104.46 54702.77 88888.00 2008-04-02 18:54:41.905 093 15702.74 104.48 54702.78 88888.00 2008-04-02 18:54:42.405 093 15702.69 104.46 54702.83 88888.00 2008-04-02 18:54:42.905 093 15702.73 104.45 54702.88 88888.00 2008-04-02 18:54:43.405 093 15702.73 104.43 54702.93 88888.00 2008-04-02 18:54:43.905 093 15702.76 104.41 54702.88 88888.00 2008-04-02 18:54:44.405 093 15702.78 104.42 54702.80 88888.00 2008-04-02 18:54:44.905 093 15702.82 104.37 54702.85 88888.00 2008-04-02 18:54:45.405 093 15702.68 104.35 54702.90 88888.00 2008-04-02 18:54:45.905 093 15702.80 104.36 54702.91 88888.00 2008-04-02 18:54:46.405 093 15702.78 104.33 54702.98 88888.00 2008-04-02 18:54:46.905 093 15702.91 104.54 54703.00 88888.00 2008-04-02 18:54:47.405 093 15703.01 104.47 54703.10 88888.00 2008-04-02 18:54:47.905 093 15702.95 104.47 54703.15 88888.00 2008-04-02 18:54:48.405 093 15703.12 104.46 54703.09 88888.00 2008-04-02 18:54:48.905 093 15702.99 104.55 54703.09 88888.00 2008-04-02 18:54:49.405 093 15702.87 104.52 54703.15 88888.00 2008-04-02 18:54:49.905 093 15702.95 104.45 54703.14 88888.00 2008-04-02 18:54:50.405 093 15703.01 104.42 54703.05 88888.00 2008-04-02 18:54:50.905 093 15703.14 104.42 54703.04 88888.00 2008-04-02 18:54:51.405 093 15703.08 104.46 54702.91 88888.00 2008-04-02 18:54:51.905 093 15702.94 104.46 54702.99 88888.00 2008-04-02 18:54:52.405 093 15702.94 104.41 54702.98 88888.00 2008-04-02 18:54:52.905 093 15702.93 104.47 54702.99 88888.00 2008-04-02 18:54:53.405 093 15702.87 104.51 54702.94 88888.00 2008-04-02 18:54:53.905 093 15702.72 104.46 54702.94 88888.00 2008-04-02 18:54:54.405 093 15702.73 104.50 54703.01 88888.00 2008-04-02 18:54:54.905 093 15702.77 104.54 54703.11 88888.00 2008-04-02 18:54:55.405 093 15702.67 104.58 54703.06 88888.00 2008-04-02 18:54:55.905 093 15702.72 104.75 54702.92 88888.00 2008-04-02 18:54:56.405 093 15702.66 104.95 54702.71 88888.00 2008-04-02 18:54:56.905 093 15702.14 105.11 54702.38 88888.00 2008-04-02 18:54:57.405 093 15701.60 104.77 54702.10 88888.00 2008-04-02 18:54:57.905 093 15701.64 104.11 54702.09 88888.00 2008-04-02 18:54:58.405 093 15702.23 103.90 54702.45 88888.00 2008-04-02 18:54:58.905 093 15702.54 104.12 54702.82 88888.00 2008-04-02 18:54:59.405 093 15702.70 104.25 54703.06 88888.00 2008-04-02 18:54:59.905 093 15702.79 104.30 54703.21 88888.00 2008-04-02 18:55:00.405 093 15702.77 104.43 54703.31 88888.00 2008-04-02 18:55:00.905 093 15702.69 104.49 54703.36 88888.00 2008-04-02 18:55:01.405 093 15702.53 104.48 54703.41 88888.00 2008-04-02 18:55:01.905 093 15702.50 104.49 54703.23 88888.00 2008-04-02 18:55:02.405 093 15702.46 104.50 54703.28 88888.00 2008-04-02 18:55:02.905 093 15702.58 104.46 54703.43 88888.00 2008-04-02 18:55:03.405 093 15702.57 104.40 54703.27 88888.00 2008-04-02 18:55:03.905 093 15702.56 104.42 54703.27 88888.00 2008-04-02 18:55:04.405 093 15702.78 104.51 54703.36 88888.00 2008-04-02 18:55:04.905 093 15702.84 104.50 54703.57 88888.00 2008-04-02 18:55:05.405 093 15702.69 104.50 54703.58 88888.00 2008-04-02 18:55:05.905 093 15702.62 104.59 54703.60 88888.00 2008-04-02 18:55:06.405 093 15702.68 104.57 54703.49 88888.00 2008-04-02 18:55:06.905 093 15702.59 104.50 54703.38 88888.00 2008-04-02 18:55:07.405 093 15702.59 104.54 54703.43 88888.00 2008-04-02 18:55:07.905 093 15702.53 104.54 54703.54 88888.00 2008-04-02 18:55:08.405 093 15702.33 104.54 54703.60 88888.00 2008-04-02 18:55:08.905 093 15702.29 104.58 54703.52 88888.00 2008-04-02 18:55:09.405 093 15702.37 104.64 54703.43 88888.00 2008-04-02 18:55:09.905 093 15702.35 104.62 54703.45 88888.00 2008-04-02 18:55:10.405 093 15702.30 104.61 54703.50 88888.00 2008-04-02 18:55:10.905 093 15702.28 104.60 54703.42 88888.00 2008-04-02 18:55:11.405 093 15702.29 104.58 54703.33 88888.00 2008-04-02 18:55:11.905 093 15702.41 104.54 54703.36 88888.00 2008-04-02 18:55:12.405 093 15702.29 104.55 54703.31 88888.00 2008-04-02 18:55:12.905 093 15702.25 104.55 54703.37 88888.00 2008-04-02 18:55:13.405 093 15702.27 104.63 54703.50 88888.00 2008-04-02 18:55:13.905 093 15702.26 104.62 54703.66 88888.00 2008-04-02 18:55:14.405 093 15702.32 104.62 54703.61 88888.00 2008-04-02 18:55:14.905 093 15702.23 104.60 54703.65 88888.00 2008-04-02 18:55:15.405 093 15702.14 104.68 54703.55 88888.00 2008-04-02 18:55:15.905 093 15702.19 104.72 54703.46 88888.00 2008-04-02 18:55:16.405 093 15702.21 104.62 54703.47 88888.00 2008-04-02 18:55:16.905 093 15702.22 104.66 54703.48 88888.00 2008-04-02 18:55:17.405 093 15702.20 104.74 54703.53 88888.00 2008-04-02 18:55:17.905 093 15702.23 104.72 54703.39 88888.00 2008-04-02 18:55:18.405 093 15702.14 104.71 54703.27 88888.00 2008-04-02 18:55:18.905 093 15701.92 104.72 54703.30 88888.00 2008-04-02 18:55:19.405 093 15701.94 104.78 54703.36 88888.00 2008-04-02 18:55:19.905 093 15702.11 104.78 54703.30 88888.00 2008-04-02 18:55:20.405 093 15702.15 104.85 54703.26 88888.00 2008-04-02 18:55:20.905 093 15702.14 104.84 54703.34 88888.00 2008-04-02 18:55:21.405 093 15702.19 104.85 54703.43 88888.00 2008-04-02 18:55:21.905 093 15702.27 104.83 54703.39 88888.00 2008-04-02 18:55:22.405 093 15702.18 104.84 54703.25 88888.00 2008-04-02 18:55:22.905 093 15702.12 104.76 54703.21 88888.00 2008-04-02 18:55:23.405 093 15702.32 104.72 54703.33 88888.00 2008-04-02 18:55:23.905 093 15702.28 104.66 54703.38 88888.00 2008-04-02 18:55:24.405 093 15702.21 104.72 54703.38 88888.00 2008-04-02 18:55:24.905 093 15702.08 104.72 54703.42 88888.00 2008-04-02 18:55:25.405 093 15702.05 104.72 54703.61 88888.00 2008-04-02 18:55:25.905 093 15702.04 104.74 54703.66 88888.00 2008-04-02 18:55:26.405 093 15702.07 104.75 54703.64 88888.00 2008-04-02 18:55:26.905 093 15702.04 104.77 54703.65 88888.00 2008-04-02 18:55:27.405 093 15702.00 104.84 54703.74 88888.00 2008-04-02 18:55:27.905 093 15702.17 104.87 54703.74 88888.00 2008-04-02 18:55:28.405 093 15702.25 104.82 54703.69 88888.00 2008-04-02 18:55:28.905 093 15702.16 104.77 54703.57 88888.00 2008-04-02 18:55:29.405 093 15702.16 104.77 54703.58 88888.00 2008-04-02 18:55:29.905 093 15702.17 104.84 54703.64 88888.00 2008-04-02 18:55:30.405 093 15702.26 104.86 54703.64 88888.00 2008-04-02 18:55:30.905 093 15702.31 104.95 54703.65 88888.00 2008-04-02 18:55:31.405 093 15702.31 104.91 54703.55 88888.00 2008-04-02 18:55:31.905 093 15702.28 104.86 54703.57 88888.00 2008-04-02 18:55:32.405 093 15702.30 104.89 54703.56 88888.00 2008-04-02 18:55:32.905 093 15702.33 104.96 54703.43 88888.00 2008-04-02 18:55:33.405 093 15702.38 104.98 54703.48 88888.00 2008-04-02 18:55:33.905 093 15702.40 104.92 54703.53 88888.00 2008-04-02 18:55:34.405 093 15702.51 104.94 54703.50 88888.00 2008-04-02 18:55:34.905 093 15702.29 104.97 54703.47 88888.00 2008-04-02 18:55:35.405 093 15702.25 104.98 54703.54 88888.00 2008-04-02 18:55:35.905 093 15702.25 104.95 54703.63 88888.00 2008-04-02 18:55:36.405 093 15702.37 104.92 54703.64 88888.00 2008-04-02 18:55:36.905 093 15702.28 104.91 54703.63 88888.00 2008-04-02 18:55:37.405 093 15702.20 104.95 54703.64 88888.00 2008-04-02 18:55:37.905 093 15702.39 104.97 54703.53 88888.00 2008-04-02 18:55:38.405 093 15702.41 104.99 54703.58 88888.00 2008-04-02 18:55:38.905 093 15702.32 104.92 54703.70 88888.00 2008-04-02 18:55:39.405 093 15702.39 105.00 54703.66 88888.00 2008-04-02 18:55:39.905 093 15702.36 104.98 54703.59 88888.00 2008-04-02 18:55:40.405 093 15702.27 105.01 54703.48 88888.00 2008-04-02 18:55:40.905 093 15702.40 105.01 54703.42 88888.00 2008-04-02 18:55:41.405 093 15702.40 104.89 54703.39 88888.00 2008-04-02 18:55:41.905 093 15702.48 104.84 54703.39 88888.00 2008-04-02 18:55:42.405 093 15702.40 104.83 54703.50 88888.00 2008-04-02 18:55:42.905 093 15702.28 104.83 54703.45 88888.00 2008-04-02 18:55:43.405 093 15702.41 104.87 54703.43 88888.00 2008-04-02 18:55:43.905 093 15702.42 104.85 54703.37 88888.00 2008-04-02 18:55:44.405 093 15702.50 104.78 54703.47 88888.00 2008-04-02 18:55:44.905 093 15702.45 104.77 54703.58 88888.00 2008-04-02 18:55:45.405 093 15702.29 104.79 54703.55 88888.00 2008-04-02 18:55:45.905 093 15702.29 104.77 54703.46 88888.00 2008-04-02 18:55:46.405 093 15702.40 104.71 54703.56 88888.00 2008-04-02 18:55:46.905 093 15702.42 104.68 54703.53 88888.00 2008-04-02 18:55:47.405 093 15702.47 104.59 54703.44 88888.00 2008-04-02 18:55:47.905 093 15702.46 104.58 54703.56 88888.00 2008-04-02 18:55:48.405 093 15702.42 104.60 54703.54 88888.00 2008-04-02 18:55:48.905 093 15702.37 104.54 54703.42 88888.00 2008-04-02 18:55:49.405 093 15702.42 104.48 54703.38 88888.00 2008-04-02 18:55:49.905 093 15702.49 104.51 54703.49 88888.00 2008-04-02 18:55:50.405 093 15702.37 104.48 54703.50 88888.00 2008-04-02 18:55:50.905 093 15702.33 104.41 54703.44 88888.00 2008-04-02 18:55:51.405 093 15702.32 104.35 54703.41 88888.00 2008-04-02 18:55:51.905 093 15702.14 104.34 54703.19 88888.00 2008-04-02 18:55:52.405 093 15702.08 104.21 54702.96 88888.00 2008-04-02 18:55:52.905 093 15701.74 104.38 54702.73 88888.00 2008-04-02 18:55:53.405 093 15701.79 104.76 54702.74 88888.00 2008-04-02 18:55:53.905 093 15702.35 104.83 54703.03 88888.00 2008-04-02 18:55:54.405 093 15702.71 104.50 54703.21 88888.00 2008-04-02 18:55:54.905 093 15702.74 104.27 54703.34 88888.00 2008-04-02 18:55:55.405 093 15702.76 104.20 54703.36 88888.00 2008-04-02 18:55:55.905 093 15702.72 104.17 54703.31 88888.00 2008-04-02 18:55:56.405 093 15702.57 104.13 54703.33 88888.00 2008-04-02 18:55:56.905 093 15702.56 104.11 54703.38 88888.00 2008-04-02 18:55:57.405 093 15702.67 104.10 54703.50 88888.00 2008-04-02 18:55:57.905 093 15702.74 104.09 54703.48 88888.00 2008-04-02 18:55:58.405 093 15702.64 104.02 54703.53 88888.00 2008-04-02 18:55:58.905 093 15702.61 103.94 54703.54 88888.00 2008-04-02 18:55:59.405 093 15702.67 103.96 54703.52 88888.00 2008-04-02 18:55:59.905 093 15702.61 103.92 54703.67 88888.00 2008-04-02 18:56:00.405 093 15702.66 103.91 54703.54 88888.00 2008-04-02 18:56:00.905 093 15702.76 103.93 54703.53 88888.00 2008-04-02 18:56:01.405 093 15702.69 103.87 54703.64 88888.00 2008-04-02 18:56:01.905 093 15702.54 103.84 54703.68 88888.00 2008-04-02 18:56:02.405 093 15702.54 103.79 54703.63 88888.00 2008-04-02 18:56:02.905 093 15702.54 103.76 54703.56 88888.00 2008-04-02 18:56:03.405 093 15702.45 103.83 54703.57 88888.00 2008-04-02 18:56:03.905 093 15702.46 103.81 54703.67 88888.00 2008-04-02 18:56:04.405 093 15702.52 103.81 54703.76 88888.00 2008-04-02 18:56:04.905 093 15702.68 103.76 54703.75 88888.00 2008-04-02 18:56:05.405 093 15702.93 103.64 54703.78 88888.00 2008-04-02 18:56:05.905 093 15703.04 103.67 54703.76 88888.00 2008-04-02 18:56:06.405 093 15703.13 103.67 54703.68 88888.00 2008-04-02 18:56:06.905 093 15702.88 103.66 54703.78 88888.00 2008-04-02 18:56:07.405 093 15702.77 103.63 54703.81 88888.00 2008-04-02 18:56:07.905 093 15702.88 103.62 54703.78 88888.00 2008-04-02 18:56:08.405 093 15702.98 103.68 54703.73 88888.00 2008-04-02 18:56:08.905 093 15702.93 103.69 54703.78 88888.00 2008-04-02 18:56:09.405 093 15702.91 103.69 54703.74 88888.00 2008-04-02 18:56:09.905 093 15702.84 103.68 54703.74 88888.00 2008-04-02 18:56:10.405 093 15702.92 103.66 54703.69 88888.00 2008-04-02 18:56:10.905 093 15702.88 103.67 54703.60 88888.00 2008-04-02 18:56:11.405 093 15702.88 103.62 54703.64 88888.00 2008-04-02 18:56:11.905 093 15702.97 103.61 54703.76 88888.00 2008-04-02 18:56:12.405 093 15703.09 103.61 54703.87 88888.00 2008-04-02 18:56:12.905 093 15703.02 103.63 54703.81 88888.00 2008-04-02 18:56:13.405 093 15702.99 103.69 54703.73 88888.00 2008-04-02 18:56:13.905 093 15703.00 103.65 54703.78 88888.00 2008-04-02 18:56:14.405 093 15703.18 103.64 54703.70 88888.00 2008-04-02 18:56:14.905 093 15703.02 103.66 54703.86 88888.00 2008-04-02 18:56:15.405 093 15703.05 103.60 54703.82 88888.00 2008-04-02 18:56:15.905 093 15703.18 103.67 54703.86 88888.00 2008-04-02 18:56:16.405 093 15703.23 103.64 54703.87 88888.00 2008-04-02 18:56:16.905 093 15703.18 103.68 54703.89 88888.00 2008-04-02 18:56:17.405 093 15703.20 103.75 54703.88 88888.00 2008-04-02 18:56:17.905 093 15703.16 103.68 54703.85 88888.00 2008-04-02 18:56:18.405 093 15703.28 103.69 54703.79 88888.00 2008-04-02 18:56:18.905 093 15703.22 103.68 54703.97 88888.00 2008-04-02 18:56:19.405 093 15703.28 103.72 54703.98 88888.00 2008-04-02 18:56:19.905 093 15703.35 103.66 54703.98 88888.00 2008-04-02 18:56:20.405 093 15703.32 103.57 54703.96 88888.00 2008-04-02 18:56:20.905 093 15703.32 103.65 54704.00 88888.00 2008-04-02 18:56:21.405 093 15703.29 103.71 54704.09 88888.00 2008-04-02 18:56:21.905 093 15703.29 103.66 54703.98 88888.00 2008-04-02 18:56:22.405 093 15703.36 103.65 54703.92 88888.00 2008-04-02 18:56:22.905 093 15703.24 103.65 54703.86 88888.00 2008-04-02 18:56:23.405 093 15703.15 103.65 54703.79 88888.00 2008-04-02 18:56:23.905 093 15703.21 103.59 54703.86 88888.00 2008-04-02 18:56:24.405 093 15703.21 103.62 54703.93 88888.00 2008-04-02 18:56:24.905 093 15703.38 103.62 54703.97 88888.00 2008-04-02 18:56:25.405 093 15703.28 103.59 54703.98 88888.00 2008-04-02 18:56:25.905 093 15703.23 103.59 54703.89 88888.00 2008-04-02 18:56:26.405 093 15703.29 103.65 54703.93 88888.00 2008-04-02 18:56:26.905 093 15703.23 103.59 54704.02 88888.00 2008-04-02 18:56:27.405 093 15703.41 103.57 54704.10 88888.00 2008-04-02 18:56:27.905 093 15703.28 103.68 54704.03 88888.00 2008-04-02 18:56:28.405 093 15703.09 103.69 54703.93 88888.00 2008-04-02 18:56:28.905 093 15703.13 103.69 54703.97 88888.00 2008-04-02 18:56:29.405 093 15703.39 103.69 54703.92 88888.00 2008-04-02 18:56:29.905 093 15703.47 103.71 54704.04 88888.00 2008-04-02 18:56:30.405 093 15703.34 103.68 54704.01 88888.00 2008-04-02 18:56:30.905 093 15703.30 103.67 54704.03 88888.00 2008-04-02 18:56:31.405 093 15703.20 103.63 54704.02 88888.00 2008-04-02 18:56:31.905 093 15703.32 103.65 54704.13 88888.00 2008-04-02 18:56:32.405 093 15703.43 103.75 54704.06 88888.00 2008-04-02 18:56:32.905 093 15703.36 103.71 54704.07 88888.00 2008-04-02 18:56:33.405 093 15703.34 103.74 54703.99 88888.00 2008-04-02 18:56:33.905 093 15703.29 103.72 54703.93 88888.00 2008-04-02 18:56:34.405 093 15703.14 103.72 54704.13 88888.00 2008-04-02 18:56:34.905 093 15703.08 103.77 54704.13 88888.00 2008-04-02 18:56:35.405 093 15703.08 103.71 54704.09 88888.00 2008-04-02 18:56:35.905 093 15703.20 103.72 54704.01 88888.00 2008-04-02 18:56:36.405 093 15703.15 103.72 54704.01 88888.00 2008-04-02 18:56:36.905 093 15703.33 103.73 54704.00 88888.00 2008-04-02 18:56:37.405 093 15703.16 103.72 54703.90 88888.00 2008-04-02 18:56:37.905 093 15703.16 103.68 54703.87 88888.00 2008-04-02 18:56:38.405 093 15703.15 103.71 54703.91 88888.00 2008-04-02 18:56:38.905 093 15703.08 103.69 54704.04 88888.00 2008-04-02 18:56:39.405 093 15703.02 103.65 54704.04 88888.00 2008-04-02 18:56:39.905 093 15703.08 103.72 54703.92 88888.00 2008-04-02 18:56:40.405 093 15703.11 103.76 54703.91 88888.00 2008-04-02 18:56:40.905 093 15703.07 103.77 54703.91 88888.00 2008-04-02 18:56:41.405 093 15703.14 103.79 54704.04 88888.00 2008-04-02 18:56:41.905 093 15703.08 103.77 54704.03 88888.00 2008-04-02 18:56:42.405 093 15703.09 103.71 54704.01 88888.00 2008-04-02 18:56:42.905 093 15703.00 103.71 54704.09 88888.00 2008-04-02 18:56:43.405 093 15702.97 103.79 54704.04 88888.00 2008-04-02 18:56:43.905 093 15703.04 103.83 54704.03 88888.00 2008-04-02 18:56:44.405 093 15703.07 103.79 54704.06 88888.00 2008-04-02 18:56:44.905 093 15703.02 103.80 54704.08 88888.00 2008-04-02 18:56:45.405 093 15702.93 103.80 54703.99 88888.00 2008-04-02 18:56:45.905 093 15702.93 103.79 54703.93 88888.00 2008-04-02 18:56:46.405 093 15702.94 103.94 54703.96 88888.00 2008-04-02 18:56:46.905 093 15703.02 104.00 54703.98 88888.00 2008-04-02 18:56:47.405 093 15703.09 103.97 54704.02 88888.00 2008-04-02 18:56:47.905 093 15703.02 103.88 54703.91 88888.00 2008-04-02 18:56:48.405 093 15703.08 103.88 54703.90 88888.00 2008-04-02 18:56:48.905 093 15702.99 103.88 54703.88 88888.00 2008-04-02 18:56:49.405 093 15702.92 103.91 54703.92 88888.00 2008-04-02 18:56:49.905 093 15703.01 104.02 54704.04 88888.00 2008-04-02 18:56:50.405 093 15703.11 103.98 54704.01 88888.00 2008-04-02 18:56:50.905 093 15703.08 103.99 54704.14 88888.00 2008-04-02 18:56:51.405 093 15702.99 103.97 54704.22 88888.00 2008-04-02 18:56:51.905 093 15702.90 103.94 54704.25 88888.00 2008-04-02 18:56:52.405 093 15702.91 103.98 54704.10 88888.00 2008-04-02 18:56:52.905 093 15702.98 103.98 54704.03 88888.00 2008-04-02 18:56:53.405 093 15703.00 103.99 54704.00 88888.00 2008-04-02 18:56:53.905 093 15702.91 103.93 54704.03 88888.00 2008-04-02 18:56:54.405 093 15702.95 103.93 54704.09 88888.00 2008-04-02 18:56:54.905 093 15702.93 103.98 54703.97 88888.00 2008-04-02 18:56:55.405 093 15702.87 103.94 54703.86 88888.00 2008-04-02 18:56:55.905 093 15702.95 103.93 54703.80 88888.00 2008-04-02 18:56:56.405 093 15703.02 104.00 54703.82 88888.00 2008-04-02 18:56:56.905 093 15702.92 103.92 54703.91 88888.00 2008-04-02 18:56:57.405 093 15702.94 103.89 54703.95 88888.00 2008-04-02 18:56:57.905 093 15702.98 103.86 54704.00 88888.00 2008-04-02 18:56:58.405 093 15702.84 103.79 54704.00 88888.00 2008-04-02 18:56:58.905 093 15702.81 103.80 54704.06 88888.00 2008-04-02 18:56:59.405 093 15702.89 103.85 54703.96 88888.00 2008-04-02 18:56:59.905 093 15703.04 103.91 54703.96 88888.00 2008-04-02 18:57:00.405 093 15702.99 104.00 54703.99 88888.00 2008-04-02 18:57:00.905 093 15702.79 103.90 54703.87 88888.00 2008-04-02 18:57:01.405 093 15702.79 103.90 54703.87 88888.00 2008-04-02 18:57:01.905 093 15702.80 103.79 54704.09 88888.00 2008-04-02 18:57:02.405 093 15702.98 103.79 54704.07 88888.00 2008-04-02 18:57:02.905 093 15702.97 103.78 54704.03 88888.00 2008-04-02 18:57:03.405 093 15702.97 103.73 54703.95 88888.00 2008-04-02 18:57:03.905 093 15703.02 103.71 54703.95 88888.00 2008-04-02 18:57:04.405 093 15703.18 103.74 54704.00 88888.00 2008-04-02 18:57:04.905 093 15703.34 103.75 54704.02 88888.00 2008-04-02 18:57:05.405 093 15703.28 103.78 54704.11 88888.00 2008-04-02 18:57:05.905 093 15703.05 103.78 54704.21 88888.00 2008-04-02 18:57:06.405 093 15703.14 103.84 54704.14 88888.00 2008-04-02 18:57:06.905 093 15703.10 103.89 54704.02 88888.00 2008-04-02 18:57:07.405 093 15703.04 103.94 54704.00 88888.00 2008-04-02 18:57:07.905 093 15703.05 103.92 54704.09 88888.00 2008-04-02 18:57:08.405 093 15703.18 103.91 54704.19 88888.00 2008-04-02 18:57:08.905 093 15703.20 103.85 54704.22 88888.00 2008-04-02 18:57:09.405 093 15703.14 103.83 54704.17 88888.00 2008-04-02 18:57:09.905 093 15703.20 103.78 54704.01 88888.00 2008-04-02 18:57:10.405 093 15703.18 103.80 54704.01 88888.00 2008-04-02 18:57:10.905 093 15703.11 103.79 54704.06 88888.00 2008-04-02 18:57:11.405 093 15703.03 103.74 54704.10 88888.00 2008-04-02 18:57:11.905 093 15702.94 103.77 54704.22 88888.00 2008-04-02 18:57:12.405 093 15703.01 103.87 54704.32 88888.00 2008-04-02 18:57:12.905 093 15702.97 103.84 54704.33 88888.00 2008-04-02 18:57:13.405 093 15702.90 103.85 54704.33 88888.00 2008-04-02 18:57:13.905 093 15702.91 103.86 54704.25 88888.00 2008-04-02 18:57:14.405 093 15703.03 103.80 54704.27 88888.00 2008-04-02 18:57:14.905 093 15703.11 103.77 54704.24 88888.00 2008-04-02 18:57:15.405 093 15703.25 103.72 54704.06 88888.00 2008-04-02 18:57:15.905 093 15703.18 103.77 54704.00 88888.00 2008-04-02 18:57:16.405 093 15703.10 103.79 54704.07 88888.00 2008-04-02 18:57:16.905 093 15703.09 103.79 54704.02 88888.00 2008-04-02 18:57:17.405 093 15703.04 103.79 54704.04 88888.00 2008-04-02 18:57:17.905 093 15702.89 103.75 54704.12 88888.00 2008-04-02 18:57:18.405 093 15702.90 103.76 54704.06 88888.00 2008-04-02 18:57:18.905 093 15702.97 103.76 54704.00 88888.00 2008-04-02 18:57:19.405 093 15703.09 103.71 54704.00 88888.00 2008-04-02 18:57:19.905 093 15703.09 103.76 54704.16 88888.00 2008-04-02 18:57:20.405 093 15703.12 103.83 54704.13 88888.00 2008-04-02 18:57:20.905 093 15703.23 103.84 54704.00 88888.00 2008-04-02 18:57:21.405 093 15703.22 103.86 54704.06 88888.00 2008-04-02 18:57:21.905 093 15703.15 103.90 54704.11 88888.00 2008-04-02 18:57:22.405 093 15703.11 103.92 54704.10 88888.00 2008-04-02 18:57:22.905 093 15703.10 103.86 54704.19 88888.00 2008-04-02 18:57:23.405 093 15703.10 103.84 54704.09 88888.00 2008-04-02 18:57:23.905 093 15703.13 103.81 54704.09 88888.00 2008-04-02 18:57:24.405 093 15703.20 103.77 54704.12 88888.00 2008-04-02 18:57:24.905 093 15703.20 103.83 54704.14 88888.00 2008-04-02 18:57:25.405 093 15703.18 103.89 54704.10 88888.00 2008-04-02 18:57:25.905 093 15703.18 103.90 54704.07 88888.00 2008-04-02 18:57:26.405 093 15703.14 103.84 54703.95 88888.00 2008-04-02 18:57:26.905 093 15703.18 103.73 54703.93 88888.00 2008-04-02 18:57:27.405 093 15703.16 103.80 54703.89 88888.00 2008-04-02 18:57:27.905 093 15703.08 103.92 54703.77 88888.00 2008-04-02 18:57:28.405 093 15703.15 103.90 54703.86 88888.00 2008-04-02 18:57:28.905 093 15703.15 103.84 54704.02 88888.00 2008-04-02 18:57:29.405 093 15703.32 103.74 54704.02 88888.00 2008-04-02 18:57:29.905 093 15703.39 103.76 54704.02 88888.00 2008-04-02 18:57:30.405 093 15703.34 103.74 54704.09 88888.00 2008-04-02 18:57:30.905 093 15703.49 103.80 54703.91 88888.00 2008-04-02 18:57:31.405 093 15703.47 103.72 54703.58 88888.00 2008-04-02 18:57:31.905 093 15703.57 103.83 54703.32 88888.00 2008-04-02 18:57:32.402 093 15703.50 104.12 54703.11 88888.00 2008-04-02 18:57:32.902 093 15703.03 104.18 54703.07 88888.00 2008-04-02 18:57:33.402 093 15702.93 103.92 54703.32 88888.00 2008-04-02 18:57:33.902 093 15703.09 103.73 54703.61 88888.00 2008-04-02 18:57:34.402 093 15703.20 103.64 54703.76 88888.00 2008-04-02 18:57:34.902 093 15703.33 103.66 54703.91 88888.00 2008-04-02 18:57:35.402 093 15703.38 103.69 54703.99 88888.00 2008-04-02 18:57:35.902 093 15703.36 103.66 54704.03 88888.00 2008-04-02 18:57:36.402 093 15703.43 103.59 54704.09 88888.00 2008-04-02 18:57:36.902 093 15703.49 103.65 54703.97 88888.00 2008-04-02 18:57:37.402 093 15703.40 103.74 54704.01 88888.00 2008-04-02 18:57:37.902 093 15703.44 103.76 54704.09 88888.00 2008-04-02 18:57:38.402 093 15703.46 103.74 54704.04 88888.00 2008-04-02 18:57:38.902 093 15703.45 103.69 54704.11 88888.00 2008-04-02 18:57:39.402 093 15703.46 103.63 54704.13 88888.00 2008-04-02 18:57:39.902 093 15703.36 103.63 54704.16 88888.00 2008-04-02 18:57:40.402 093 15703.30 103.69 54704.03 88888.00 2008-04-02 18:57:40.902 093 15703.23 103.71 54703.97 88888.00 2008-04-02 18:57:41.402 093 15703.29 103.69 54703.88 88888.00 2008-04-02 18:57:41.902 093 15703.46 103.69 54703.68 88888.00 2008-04-02 18:57:42.402 093 15703.67 103.69 54703.54 88888.00 2008-04-02 18:57:42.902 093 15703.61 103.65 54703.67 88888.00 2008-04-02 18:57:43.402 093 15703.56 103.51 54703.75 88888.00 2008-04-02 18:57:43.902 093 15703.51 103.38 54703.82 88888.00 2008-04-02 18:57:44.402 093 15703.40 103.41 54703.99 88888.00 2008-04-02 18:57:44.902 093 15703.31 103.51 54704.02 88888.00 2008-04-02 18:57:45.402 093 15703.40 103.44 54704.16 88888.00 2008-04-02 18:57:45.902 093 15703.59 103.42 54704.21 88888.00 2008-04-02 18:57:46.402 093 15703.55 103.43 54704.22 88888.00 2008-04-02 18:57:46.902 093 15703.43 103.48 54704.22 88888.00 2008-04-02 18:57:47.402 093 15703.53 103.44 54704.08 88888.00 2008-04-02 18:57:47.902 093 15703.63 103.50 54704.03 88888.00 2008-04-02 18:57:48.402 093 15703.67 103.54 54703.99 88888.00 2008-04-02 18:57:48.902 093 15703.65 103.53 54704.03 88888.00 2008-04-02 18:57:49.402 093 15703.63 103.54 54704.01 88888.00 2008-04-02 18:57:49.902 093 15703.62 103.47 54704.00 88888.00 2008-04-02 18:57:50.402 093 15703.59 103.43 54703.92 88888.00 2008-04-02 18:57:50.902 093 15703.47 103.50 54703.95 88888.00 2008-04-02 18:57:51.402 093 15703.50 103.48 54704.13 88888.00 2008-04-02 18:57:51.902 093 15703.53 103.47 54704.17 88888.00 2008-04-02 18:57:52.402 093 15703.70 103.45 54704.07 88888.00 2008-04-02 18:57:52.902 093 15703.72 103.44 54704.22 88888.00 2008-04-02 18:57:53.402 093 15703.74 103.45 54704.23 88888.00 2008-04-02 18:57:53.902 093 15703.60 103.53 54704.19 88888.00 2008-04-02 18:57:54.402 093 15703.73 103.44 54704.12 88888.00 2008-04-02 18:57:54.902 093 15703.77 103.52 54704.07 88888.00 2008-04-02 18:57:55.402 093 15703.64 103.51 54704.12 88888.00 2008-04-02 18:57:55.902 093 15703.60 103.49 54704.17 88888.00 2008-04-02 18:57:56.402 093 15703.65 103.52 54704.21 88888.00 2008-04-02 18:57:56.902 093 15703.84 103.51 54704.17 88888.00 2008-04-02 18:57:57.402 093 15703.93 103.59 54704.10 88888.00 2008-04-02 18:57:57.902 093 15703.83 103.56 54704.11 88888.00 2008-04-02 18:57:58.402 093 15703.75 103.50 54704.04 88888.00 2008-04-02 18:57:58.902 093 15703.65 103.63 54704.08 88888.00 2008-04-02 18:57:59.402 093 15703.71 103.66 54704.09 88888.00 2008-04-02 18:57:59.902 093 15703.65 103.63 54704.04 88888.00 2008-04-02 18:58:00.402 093 15703.67 103.61 54704.18 88888.00 2008-04-02 18:58:00.902 093 15703.75 103.64 54704.18 88888.00 2008-04-02 18:58:01.402 093 15703.84 103.64 54704.17 88888.00 2008-04-02 18:58:01.902 093 15703.66 103.59 54704.13 88888.00 2008-04-02 18:58:02.402 093 15703.53 103.59 54704.21 88888.00 2008-04-02 18:58:02.902 093 15703.62 103.68 54704.30 88888.00 2008-04-02 18:58:03.402 093 15703.46 103.65 54704.23 88888.00 2008-04-02 18:58:03.902 093 15703.44 103.73 54704.10 88888.00 2008-04-02 18:58:04.402 093 15703.51 103.63 54704.35 88888.00 2008-04-02 18:58:04.902 093 15703.46 103.65 54704.29 88888.00 2008-04-02 18:58:05.402 093 15703.44 103.62 54704.19 88888.00 2008-04-02 18:58:05.902 093 15703.34 103.62 54704.06 88888.00 2008-04-02 18:58:06.402 093 15703.38 103.65 54703.97 88888.00 2008-04-02 18:58:06.902 093 15703.52 103.63 54704.07 88888.00 2008-04-02 18:58:07.402 093 15703.51 103.71 54704.17 88888.00 2008-04-02 18:58:07.902 093 15703.49 103.73 54704.28 88888.00 2008-04-02 18:58:08.402 093 15703.41 103.67 54704.21 88888.00 2008-04-02 18:58:08.902 093 15703.38 103.60 54704.16 88888.00 2008-04-02 18:58:09.402 093 15703.29 103.60 54704.39 88888.00 2008-04-02 18:58:09.902 093 15703.29 103.60 54704.44 88888.00 2008-04-02 18:58:10.402 093 15703.36 103.55 54704.31 88888.00 2008-04-02 18:58:10.902 093 15703.40 103.60 54704.29 88888.00 2008-04-02 18:58:11.402 093 15703.49 103.65 54704.22 88888.00 2008-04-02 18:58:11.902 093 15703.50 103.69 54704.13 88888.00 2008-04-02 18:58:12.402 093 15703.45 103.72 54704.16 88888.00 2008-04-02 18:58:12.902 093 15703.47 103.69 54704.17 88888.00 2008-04-02 18:58:13.402 093 15703.51 103.66 54704.07 88888.00 2008-04-02 18:58:13.902 093 15703.54 103.67 54704.00 88888.00 2008-04-02 18:58:14.402 093 15703.35 103.63 54704.22 88888.00 2008-04-02 18:58:14.902 093 15703.38 103.68 54704.23 88888.00 2008-04-02 18:58:15.402 093 15703.38 103.62 54704.30 88888.00 2008-04-02 18:58:15.902 093 15703.45 103.52 54704.29 88888.00 2008-04-02 18:58:16.402 093 15703.43 103.56 54704.17 88888.00 2008-04-02 18:58:16.902 093 15703.29 103.47 54704.17 88888.00 2008-04-02 18:58:17.402 093 15703.19 103.40 54704.23 88888.00 2008-04-02 18:58:17.902 093 15703.08 103.40 54704.16 88888.00 2008-04-02 18:58:18.402 093 15702.88 103.38 54704.07 88888.00 2008-04-02 18:58:18.902 093 15703.05 103.41 54704.06 88888.00 2008-04-02 18:58:19.402 093 15703.23 103.45 54704.16 88888.00 2008-04-02 18:58:19.902 093 15703.05 103.50 54704.28 88888.00 2008-04-02 18:58:20.402 093 15702.89 103.44 54704.19 88888.00 2008-04-02 18:58:20.902 093 15702.92 103.47 54704.09 88888.00 2008-04-02 18:58:21.402 093 15703.03 103.39 54704.11 88888.00 2008-04-02 18:58:21.902 093 15703.03 103.37 54704.14 88888.00 2008-04-02 18:58:22.402 093 15702.97 103.44 54704.19 88888.00 2008-04-02 18:58:22.902 093 15702.92 103.45 54704.17 88888.00 2008-04-02 18:58:23.402 093 15702.90 103.38 54704.27 88888.00 2008-04-02 18:58:23.902 093 15702.94 103.40 54704.25 88888.00 2008-04-02 18:58:24.402 093 15703.08 103.36 54704.08 88888.00 2008-04-02 18:58:24.902 093 15703.08 103.41 54704.18 88888.00 2008-04-02 18:58:25.402 093 15703.16 103.38 54704.12 88888.00 2008-04-02 18:58:25.902 093 15703.29 103.34 54704.07 88888.00 2008-04-02 18:58:26.402 093 15703.35 103.32 54704.07 88888.00 2008-04-02 18:58:26.902 093 15703.30 103.35 54704.06 88888.00 2008-04-02 18:58:27.402 093 15703.29 103.36 54704.18 88888.00 2008-04-02 18:58:27.902 093 15703.30 103.42 54704.25 88888.00 2008-04-02 18:58:28.402 093 15703.33 103.43 54704.32 88888.00 2008-04-02 18:58:28.902 093 15703.41 103.43 54704.27 88888.00 2008-04-02 18:58:29.402 093 15703.34 103.44 54704.21 88888.00 2008-04-02 18:58:29.902 093 15703.46 103.41 54704.10 88888.00 2008-04-02 18:58:30.402 093 15703.45 103.50 54704.08 88888.00 2008-04-02 18:58:30.902 093 15703.46 103.50 54704.00 88888.00 2008-04-02 18:58:31.402 093 15703.52 103.50 54704.09 88888.00 2008-04-02 18:58:31.902 093 15703.51 103.44 54704.06 88888.00 2008-04-02 18:58:32.402 093 15703.44 103.38 54704.03 88888.00 2008-04-02 18:58:32.902 093 15703.36 103.40 54704.03 88888.00 2008-04-02 18:58:33.402 093 15703.30 103.51 54703.97 88888.00 2008-04-02 18:58:33.902 093 15703.44 103.59 54704.08 88888.00 2008-04-02 18:58:34.402 093 15703.55 103.52 54704.19 88888.00 2008-04-02 18:58:34.902 093 15703.57 103.49 54704.18 88888.00 2008-04-02 18:58:35.402 093 15703.71 103.49 54704.04 88888.00 2008-04-02 18:58:35.902 093 15703.74 103.52 54703.93 88888.00 2008-04-02 18:58:36.402 093 15703.65 103.59 54704.03 88888.00 2008-04-02 18:58:36.902 093 15703.64 103.52 54704.18 88888.00 2008-04-02 18:58:37.402 093 15703.64 103.51 54704.22 88888.00 2008-04-02 18:58:37.902 093 15703.70 103.51 54704.12 88888.00 2008-04-02 18:58:38.402 093 15703.70 103.50 54704.01 88888.00 2008-04-02 18:58:38.902 093 15703.67 103.39 54704.09 88888.00 2008-04-02 18:58:39.402 093 15703.63 103.39 54704.09 88888.00 2008-04-02 18:58:39.902 093 15703.70 103.48 54704.06 88888.00 2008-04-02 18:58:40.402 093 15703.73 103.55 54704.00 88888.00 2008-04-02 18:58:40.902 093 15703.82 103.44 54703.98 88888.00 2008-04-02 18:58:41.402 093 15703.86 103.53 54704.11 88888.00 2008-04-02 18:58:41.902 093 15703.92 103.50 54704.12 88888.00 2008-04-02 18:58:42.402 093 15703.92 103.54 54704.12 88888.00 2008-04-02 18:58:42.902 093 15704.00 103.53 54704.07 88888.00 2008-04-02 18:58:43.402 093 15703.93 103.50 54704.04 88888.00 2008-04-02 18:58:43.902 093 15703.85 103.49 54704.08 88888.00 2008-04-02 18:58:44.402 093 15703.93 103.40 54704.06 88888.00 2008-04-02 18:58:44.902 093 15703.82 103.43 54703.97 88888.00 2008-04-02 18:58:45.402 093 15703.94 103.43 54703.90 88888.00 2008-04-02 18:58:45.902 093 15704.02 103.38 54703.98 88888.00 2008-04-02 18:58:46.402 093 15704.08 103.41 54703.93 88888.00 2008-04-02 18:58:46.902 093 15703.98 103.41 54704.00 88888.00 2008-04-02 18:58:47.402 093 15704.01 103.42 54703.98 88888.00 2008-04-02 18:58:47.902 093 15704.02 103.38 54704.02 88888.00 2008-04-02 18:58:48.402 093 15703.94 103.34 54704.08 88888.00 2008-04-02 18:58:48.902 093 15703.88 103.32 54704.00 88888.00 2008-04-02 18:58:49.402 093 15703.81 103.26 54703.86 88888.00 2008-04-02 18:58:49.902 093 15703.61 103.17 54703.85 88888.00 2008-04-02 18:58:50.402 093 15703.52 103.26 54703.89 88888.00 2008-04-02 18:58:50.902 093 15703.54 103.31 54703.82 88888.00 2008-04-02 18:58:51.402 093 15703.60 103.36 54703.74 88888.00 2008-04-02 18:58:51.902 093 15703.36 103.31 54703.50 88888.00 2008-04-02 18:58:52.402 093 15703.21 103.22 54703.17 88888.00 2008-04-02 18:58:52.902 093 15703.30 102.93 54702.59 88888.00 2008-04-02 18:58:53.402 093 15703.84 102.64 54702.10 88888.00 2008-04-02 18:58:53.902 093 15704.34 102.89 54701.96 88888.00 2008-04-02 18:58:54.402 093 15704.29 103.36 54702.09 88888.00 2008-04-02 18:58:54.902 093 15703.82 103.42 54702.20 88888.00 2008-04-02 18:58:55.402 093 15703.53 103.12 54702.35 88888.00 2008-04-02 18:58:55.902 093 15703.67 102.89 54702.56 88888.00 2008-04-02 18:58:56.402 093 15703.82 103.00 54702.98 88888.00 2008-04-02 18:58:56.902 093 15703.84 103.17 54703.38 88888.00 2008-04-02 18:58:57.402 093 15703.75 103.18 54703.74 88888.00 2008-04-02 18:58:57.902 093 15703.67 103.18 54704.03 88888.00 2008-04-02 18:58:58.402 093 15703.56 103.15 54704.25 88888.00 2008-04-02 18:58:58.902 093 15703.70 103.14 54704.34 88888.00 2008-04-02 18:58:59.402 093 15703.73 103.16 54704.35 88888.00 2008-04-02 18:58:59.902 093 15703.65 103.18 54704.41 88888.00 2008-04-02 18:59:00.402 093 15703.65 103.16 54704.41 88888.00 2008-04-02 18:59:00.902 093 15703.53 103.08 54704.32 88888.00 2008-04-02 18:59:01.402 093 15703.50 103.04 54704.44 88888.00 2008-04-02 18:59:01.902 093 15703.56 103.03 54704.45 88888.00 2008-04-02 18:59:02.402 093 15703.65 102.98 54704.39 88888.00 2008-04-02 18:59:02.902 093 15703.67 103.03 54704.39 88888.00 2008-04-02 18:59:03.402 093 15703.63 103.07 54704.34 88888.00 2008-04-02 18:59:03.902 093 15703.73 103.06 54704.35 88888.00 2008-04-02 18:59:04.402 093 15703.62 103.06 54704.38 88888.00 2008-04-02 18:59:04.902 093 15703.66 103.07 54704.33 88888.00 2008-04-02 18:59:05.402 093 15704.01 103.06 54704.34 88888.00 2008-04-02 18:59:05.902 093 15704.00 103.07 54704.38 88888.00 2008-04-02 18:59:06.402 093 15703.84 103.14 54704.36 88888.00 2008-04-02 18:59:06.902 093 15703.87 103.19 54704.32 88888.00 2008-04-02 18:59:07.402 093 15703.88 103.24 54704.22 88888.00 2008-04-02 18:59:07.902 093 15703.86 103.23 54704.21 88888.00 2008-04-02 18:59:08.402 093 15703.83 103.11 54704.25 88888.00 2008-04-02 18:59:08.902 093 15703.77 103.10 54704.22 88888.00 2008-04-02 18:59:09.402 093 15703.72 103.07 54704.30 88888.00 2008-04-02 18:59:09.902 093 15703.67 103.10 54704.34 88888.00 2008-04-02 18:59:10.402 093 15703.76 103.15 54704.22 88888.00 2008-04-02 18:59:10.902 093 15703.70 103.16 54704.31 88888.00 2008-04-02 18:59:11.402 093 15703.75 103.19 54704.38 88888.00 2008-04-02 18:59:11.902 093 15703.74 103.19 54704.45 88888.00 2008-04-02 18:59:12.402 093 15703.74 103.13 54704.41 88888.00 2008-04-02 18:59:12.902 093 15703.83 103.13 54704.38 88888.00 2008-04-02 18:59:13.402 093 15703.86 103.11 54704.40 88888.00 2008-04-02 18:59:13.902 093 15703.97 103.15 54704.40 88888.00 2008-04-02 18:59:14.402 093 15703.83 103.22 54704.46 88888.00 2008-04-02 18:59:14.902 093 15703.69 103.14 54704.45 88888.00 2008-04-02 18:59:15.402 093 15703.75 103.10 54704.34 88888.00 2008-04-02 18:59:15.902 093 15703.90 103.16 54704.36 88888.00 2008-04-02 18:59:16.402 093 15703.85 103.15 54704.47 88888.00 2008-04-02 18:59:16.902 093 15703.85 103.12 54704.56 88888.00 2008-04-02 18:59:17.402 093 15703.85 103.07 54704.36 88888.00 2008-04-02 18:59:17.902 093 15703.84 103.10 54704.31 88888.00 2008-04-02 18:59:18.402 093 15703.78 103.13 54704.56 88888.00 2008-04-02 18:59:18.902 093 15703.90 103.14 54704.54 88888.00 2008-04-02 18:59:19.402 093 15703.91 103.07 54704.60 88888.00 2008-04-02 18:59:19.902 093 15703.95 103.07 54704.73 88888.00 2008-04-02 18:59:20.402 093 15704.09 103.13 54704.53 88888.00 2008-04-02 18:59:20.902 093 15703.92 103.12 54704.42 88888.00 2008-04-02 18:59:21.402 093 15703.70 103.11 54704.38 88888.00 2008-04-02 18:59:21.902 093 15703.71 103.15 54704.35 88888.00 2008-04-02 18:59:22.402 093 15703.64 103.13 54704.36 88888.00 2008-04-02 18:59:22.902 093 15703.61 103.18 54704.42 88888.00 2008-04-02 18:59:23.402 093 15703.62 103.18 54704.30 88888.00 2008-04-02 18:59:23.902 093 15703.71 103.10 54704.32 88888.00 2008-04-02 18:59:24.402 093 15703.88 103.08 54704.36 88888.00 2008-04-02 18:59:24.902 093 15703.76 103.03 54704.34 88888.00 2008-04-02 18:59:25.402 093 15703.67 103.12 54704.38 88888.00 2008-04-02 18:59:25.902 093 15703.71 103.16 54704.39 88888.00 2008-04-02 18:59:26.402 093 15703.51 103.16 54704.35 88888.00 2008-04-02 18:59:26.902 093 15703.42 103.16 54704.30 88888.00 2008-04-02 18:59:27.402 093 15703.42 103.11 54704.34 88888.00 2008-04-02 18:59:27.902 093 15703.41 103.05 54704.30 88888.00 2008-04-02 18:59:28.402 093 15703.55 103.13 54704.27 88888.00 2008-04-02 18:59:28.902 093 15703.54 103.15 54704.30 88888.00 2008-04-02 18:59:29.402 093 15703.45 103.10 54704.19 88888.00 2008-04-02 18:59:29.902 093 15703.52 103.08 54704.19 88888.00 2008-04-02 18:59:30.402 093 15703.45 103.11 54704.24 88888.00 2008-04-02 18:59:30.902 093 15703.53 103.14 54704.20 88888.00 2008-04-02 18:59:31.402 093 15703.60 103.08 54704.25 88888.00 2008-04-02 18:59:31.902 093 15703.61 102.93 54704.36 88888.00 2008-04-02 18:59:32.402 093 15703.53 102.89 54704.34 88888.00 2008-04-02 18:59:32.902 093 15703.59 102.93 54704.43 88888.00 2008-04-02 18:59:33.402 093 15703.64 102.97 54704.45 88888.00 2008-04-02 18:59:33.902 093 15703.65 102.94 54704.31 88888.00 2008-04-02 18:59:34.402 093 15703.54 102.94 54704.34 88888.00 2008-04-02 18:59:34.902 093 15703.63 102.90 54704.44 88888.00 2008-04-02 18:59:35.402 093 15703.62 102.83 54704.59 88888.00 2008-04-02 18:59:35.902 093 15703.39 102.89 54704.51 88888.00 2008-04-02 18:59:36.402 093 15703.30 102.94 54704.50 88888.00 2008-04-02 18:59:36.902 093 15703.36 102.97 54704.50 88888.00 2008-04-02 18:59:37.402 093 15703.28 102.92 54704.53 88888.00 2008-04-02 18:59:37.902 093 15703.26 102.91 54704.45 88888.00 2008-04-02 18:59:38.402 093 15703.29 102.92 54704.38 88888.00 2008-04-02 18:59:38.902 093 15703.32 102.91 54704.42 88888.00 2008-04-02 18:59:39.402 093 15703.28 102.93 54704.44 88888.00 2008-04-02 18:59:39.902 093 15703.40 102.91 54704.39 88888.00 2008-04-02 18:59:40.402 093 15703.66 102.89 54704.41 88888.00 2008-04-02 18:59:40.902 093 15703.65 102.93 54704.53 88888.00 2008-04-02 18:59:41.402 093 15703.66 102.88 54704.47 88888.00 2008-04-02 18:59:41.902 093 15703.72 102.92 54704.39 88888.00 2008-04-02 18:59:42.402 093 15703.62 102.94 54704.38 88888.00 2008-04-02 18:59:42.902 093 15703.52 102.93 54704.33 88888.00 2008-04-02 18:59:43.402 093 15703.47 102.92 54704.29 88888.00 2008-04-02 18:59:43.902 093 15703.56 102.89 54704.29 88888.00 2008-04-02 18:59:44.402 093 15703.62 102.85 54704.21 88888.00 2008-04-02 18:59:44.902 093 15703.66 102.85 54704.27 88888.00 2008-04-02 18:59:45.402 093 15703.57 102.90 54704.39 88888.00 2008-04-02 18:59:45.902 093 15703.69 102.92 54704.40 88888.00 2008-04-02 18:59:46.402 093 15703.76 102.89 54704.34 88888.00 2008-04-02 18:59:46.902 093 15703.59 102.91 54704.34 88888.00 2008-04-02 18:59:47.402 093 15703.55 102.95 54704.42 88888.00 2008-04-02 18:59:47.902 093 15703.51 102.95 54704.42 88888.00 2008-04-02 18:59:48.402 093 15703.51 102.97 54704.34 88888.00 2008-04-02 18:59:48.902 093 15703.53 102.94 54704.25 88888.00 2008-04-02 18:59:49.402 093 15703.51 102.99 54704.20 88888.00 2008-04-02 18:59:49.902 093 15703.46 102.95 54704.27 88888.00 2008-04-02 18:59:50.402 093 15703.43 103.00 54704.35 88888.00 2008-04-02 18:59:50.902 093 15703.44 103.03 54704.33 88888.00 2008-04-02 18:59:51.402 093 15703.51 102.99 54704.29 88888.00 2008-04-02 18:59:51.902 093 15703.64 103.01 54704.27 88888.00 2008-04-02 18:59:52.402 093 15703.63 103.06 54704.29 88888.00 2008-04-02 18:59:52.902 093 15703.55 102.98 54704.24 88888.00 2008-04-02 18:59:53.402 093 15703.78 103.00 54704.33 88888.00 2008-04-02 18:59:53.902 093 15703.69 103.05 54704.36 88888.00 2008-04-02 18:59:54.402 093 15703.72 103.06 54704.49 88888.00 2008-04-02 18:59:54.902 093 15703.81 103.04 54704.59 88888.00 2008-04-02 18:59:55.402 093 15703.73 103.01 54704.45 88888.00 2008-04-02 18:59:55.902 093 15703.83 102.93 54704.32 88888.00 2008-04-02 18:59:56.402 093 15703.72 102.97 54704.39 88888.00 2008-04-02 18:59:56.902 093 15703.67 103.00 54704.43 88888.00 2008-04-02 18:59:57.402 093 15703.63 102.92 54704.34 88888.00 2008-04-02 18:59:57.902 093 15703.73 102.89 54704.38 88888.00 2008-04-02 18:59:58.402 093 15703.65 102.90 54704.30 88888.00 2008-04-02 18:59:58.902 093 15703.63 102.98 54704.30 88888.00 2008-04-02 18:59:59.402 093 15703.59 103.01 54704.46 88888.00 2008-04-02 18:59:59.902 093 15703.77 102.97 54704.45 88888.00 2008-04-02 19:00:00.402 093 15703.82 102.97 54704.40 88888.00 2008-04-02 19:00:00.902 093 15703.85 103.00 54704.30 88888.00 2008-04-02 19:00:01.402 093 15703.81 103.01 54704.28 88888.00 2008-04-02 19:00:01.902 093 15703.74 103.01 54704.38 88888.00 2008-04-02 19:00:02.402 093 15703.73 103.01 54704.41 88888.00 2008-04-02 19:00:02.902 093 15703.83 102.98 54704.35 88888.00 2008-04-02 19:00:03.402 093 15703.86 102.91 54704.38 88888.00 2008-04-02 19:00:03.902 093 15703.76 102.91 54704.36 88888.00 2008-04-02 19:00:04.402 093 15703.81 102.89 54704.44 88888.00 2008-04-02 19:00:04.902 093 15703.84 102.86 54704.51 88888.00 2008-04-02 19:00:05.402 093 15703.91 102.85 54704.46 88888.00 2008-04-02 19:00:05.902 093 15703.85 102.99 54704.35 88888.00 2008-04-02 19:00:06.402 093 15703.78 103.02 54704.31 88888.00 2008-04-02 19:00:06.902 093 15703.80 103.00 54704.31 88888.00 2008-04-02 19:00:07.402 093 15703.75 103.02 54704.25 88888.00 2008-04-02 19:00:07.902 093 15703.70 102.99 54704.35 88888.00 2008-04-02 19:00:08.402 093 15703.70 102.98 54704.36 88888.00 2008-04-02 19:00:08.902 093 15703.77 102.98 54704.28 88888.00 2008-04-02 19:00:09.402 093 15703.77 102.95 54704.35 88888.00 2008-04-02 19:00:09.902 093 15703.76 102.88 54704.39 88888.00 2008-04-02 19:00:10.402 093 15703.83 102.82 54704.38 88888.00 2008-04-02 19:00:10.902 093 15703.76 102.81 54704.27 88888.00 2008-04-02 19:00:11.402 093 15703.73 102.90 54704.30 88888.00 2008-04-02 19:00:11.902 093 15703.69 102.94 54704.31 88888.00 2008-04-02 19:00:12.402 093 15703.73 102.87 54704.29 88888.00 2008-04-02 19:00:12.902 093 15703.72 102.83 54704.44 88888.00 2008-04-02 19:00:13.402 093 15703.72 102.81 54704.40 88888.00 2008-04-02 19:00:13.902 093 15703.65 102.87 54704.34 88888.00 2008-04-02 19:00:14.402 093 15703.60 102.81 54704.33 88888.00 2008-04-02 19:00:14.902 093 15703.63 102.80 54704.28 88888.00 2008-04-02 19:00:15.402 093 15703.64 102.80 54704.33 88888.00 2008-04-02 19:00:15.902 093 15703.55 102.79 54704.36 88888.00 2008-04-02 19:00:16.402 093 15703.57 102.76 54704.43 88888.00 2008-04-02 19:00:16.902 093 15703.53 102.74 54704.38 88888.00 2008-04-02 19:00:17.402 093 15703.53 102.76 54704.44 88888.00 2008-04-02 19:00:17.902 093 15703.56 102.83 54704.44 88888.00 2008-04-02 19:00:18.402 093 15703.61 102.81 54704.43 88888.00 2008-04-02 19:00:18.902 093 15703.67 102.75 54704.34 88888.00 2008-04-02 19:00:19.402 093 15703.77 102.67 54704.16 88888.00 2008-04-02 19:00:19.902 093 15704.18 102.85 54703.99 88888.00 2008-04-02 19:00:20.402 093 15704.44 103.22 54703.71 88888.00 2008-04-02 19:00:20.902 093 15704.06 103.39 54703.64 88888.00 2008-04-02 19:00:21.402 093 15703.83 103.11 54703.70 88888.00 2008-04-02 19:00:21.902 093 15703.76 102.58 54703.79 88888.00 2008-04-02 19:00:22.402 093 15703.59 102.37 54703.90 88888.00 2008-04-02 19:00:22.902 093 15703.35 102.45 54703.92 88888.00 2008-04-02 19:00:23.402 093 15703.20 102.57 54704.09 88888.00 2008-04-02 19:00:23.902 093 15703.21 102.61 54704.35 88888.00 2008-04-02 19:00:24.402 093 15703.11 102.62 54704.52 88888.00 2008-04-02 19:00:24.902 093 15703.21 102.60 54704.55 88888.00 2008-04-02 19:00:25.402 093 15703.29 102.60 54704.52 88888.00 2008-04-02 19:00:25.902 093 15703.35 102.68 54704.53 88888.00 2008-04-02 19:00:26.402 093 15703.38 102.65 54704.51 88888.00 2008-04-02 19:00:26.902 093 15703.35 102.64 54704.43 88888.00 2008-04-02 19:00:27.402 093 15703.32 102.67 54704.35 88888.00 2008-04-02 19:00:27.902 093 15703.38 102.73 54704.38 88888.00 2008-04-02 19:00:28.402 093 15703.29 102.69 54704.36 88888.00 2008-04-02 19:00:28.902 093 15703.33 102.73 54704.49 88888.00 2008-04-02 19:00:29.402 093 15703.46 102.77 54704.55 88888.00 2008-04-02 19:00:29.902 093 15703.51 102.75 54704.35 88888.00 2008-04-02 19:00:30.402 093 15703.42 102.71 54704.35 88888.00 2008-04-02 19:00:30.902 093 15703.47 102.69 54704.45 88888.00 2008-04-02 19:00:31.402 093 15703.51 102.74 54704.57 88888.00 2008-04-02 19:00:31.902 093 15703.50 102.71 54704.55 88888.00 2008-04-02 19:00:32.402 093 15703.34 102.78 54704.49 88888.00 2008-04-02 19:00:32.902 093 15703.31 102.80 54704.45 88888.00 2008-04-02 19:00:33.402 093 15703.45 102.80 54704.50 88888.00 2008-04-02 19:00:33.902 093 15703.46 102.81 54704.44 88888.00 2008-04-02 19:00:34.402 093 15703.36 102.76 54704.44 88888.00 2008-04-02 19:00:34.902 093 15703.45 102.75 54704.50 88888.00 2008-04-02 19:00:35.402 093 15703.54 102.75 54704.54 88888.00 2008-04-02 19:00:35.902 093 15703.55 102.79 54704.59 88888.00 2008-04-02 19:00:36.402 093 15703.43 102.81 54704.52 88888.00 2008-04-02 19:00:36.902 093 15703.44 102.87 54704.42 88888.00 2008-04-02 19:00:37.402 093 15703.56 102.80 54704.43 88888.00 2008-04-02 19:00:37.902 093 15703.57 102.80 54704.54 88888.00 2008-04-02 19:00:38.402 093 15703.47 102.86 54704.56 88888.00 2008-04-02 19:00:38.902 093 15703.44 102.95 54704.54 88888.00 2008-04-02 19:00:39.402 093 15703.34 103.02 54704.59 88888.00 2008-04-02 19:00:39.902 093 15703.28 102.99 54704.59 88888.00 2008-04-02 19:00:40.402 093 15703.13 103.02 54704.52 88888.00 2008-04-02 19:00:40.902 093 15703.32 103.00 54704.45 88888.00 2008-04-02 19:00:41.402 093 15703.54 102.98 54704.54 88888.00 2008-04-02 19:00:41.902 093 15703.57 102.98 54704.51 88888.00 2008-04-02 19:00:42.402 093 15703.57 102.98 54704.43 88888.00 2008-04-02 19:00:42.902 093 15703.51 102.94 54704.55 88888.00 2008-04-02 19:00:43.402 093 15703.34 102.90 54704.67 88888.00 2008-04-02 19:00:43.902 093 15703.35 102.98 54704.66 88888.00 2008-04-02 19:00:44.402 093 15703.28 102.99 54704.68 88888.00 2008-04-02 19:00:44.902 093 15703.28 102.99 54704.55 88888.00 2008-04-02 19:00:45.402 093 15703.20 102.98 54704.43 88888.00 2008-04-02 19:00:45.902 093 15703.33 103.04 54704.41 88888.00 2008-04-02 19:00:46.402 093 15703.26 103.05 54704.44 88888.00 2008-04-02 19:00:46.902 093 15703.18 103.02 54704.40 88888.00 2008-04-02 19:00:47.402 093 15703.16 103.04 54704.30 88888.00 2008-04-02 19:00:47.902 093 15703.24 102.99 54704.30 88888.00 2008-04-02 19:00:48.402 093 15703.19 102.95 54704.34 88888.00 2008-04-02 19:00:48.902 093 15703.14 103.02 54704.38 88888.00 2008-04-02 19:00:49.402 093 15703.11 102.98 54704.28 88888.00 2008-04-02 19:00:49.902 093 15703.12 102.94 54704.35 88888.00 2008-04-02 19:00:50.402 093 15703.15 102.92 54704.36 88888.00 2008-04-02 19:00:50.902 093 15703.15 102.93 54704.35 88888.00 2008-04-02 19:00:51.402 093 15703.10 102.91 54704.29 88888.00 2008-04-02 19:00:51.902 093 15703.08 102.92 54704.35 88888.00 2008-04-02 19:00:52.402 093 15703.14 103.00 54704.42 88888.00 2008-04-02 19:00:52.902 093 15703.01 102.99 54704.50 88888.00 2008-04-02 19:00:53.402 093 15703.02 103.01 54704.43 88888.00 2008-04-02 19:00:53.902 093 15703.05 103.00 54704.41 88888.00 2008-04-02 19:00:54.402 093 15702.94 103.02 54704.53 88888.00 2008-04-02 19:00:54.902 093 15702.81 103.02 54704.64 88888.00 2008-04-02 19:00:55.402 093 15702.98 103.01 54704.44 88888.00 2008-04-02 19:00:55.902 093 15703.09 103.06 54704.46 88888.00 2008-04-02 19:00:56.402 093 15703.00 103.06 54704.49 88888.00 2008-04-02 19:00:56.902 093 15702.92 103.03 54704.43 88888.00 2008-04-02 19:00:57.402 093 15702.94 102.99 54704.52 88888.00 2008-04-02 19:00:57.902 093 15702.93 103.00 54704.55 88888.00 2008-04-02 19:00:58.402 093 15702.93 103.02 54704.64 88888.00 2008-04-02 19:00:58.902 093 15702.88 102.98 54704.55 88888.00 2008-04-02 19:00:59.402 093 15702.91 102.92 54704.55 88888.00 2008-04-02 19:00:59.902 093 15702.97 103.00 54704.55 88888.00 2008-04-02 19:01:00.402 093 15703.01 103.01 54704.35 88888.00 2008-04-02 19:01:00.902 093 15702.93 103.00 54704.45 88888.00 2008-04-02 19:01:01.402 093 15702.95 103.01 54704.30 88888.00 2008-04-02 19:01:01.902 093 15703.01 102.97 54704.27 88888.00 2008-04-02 19:01:02.402 093 15702.84 102.97 54704.29 88888.00 2008-04-02 19:01:02.902 093 15702.78 102.94 54704.35 88888.00 2008-04-02 19:01:03.402 093 15702.81 102.86 54704.46 88888.00 2008-04-02 19:01:03.902 093 15702.87 102.91 54704.45 88888.00 2008-04-02 19:01:04.402 093 15702.77 102.93 54704.49 88888.00 2008-04-02 19:01:04.902 093 15702.87 102.88 54704.53 88888.00 2008-04-02 19:01:05.402 093 15702.90 102.95 54704.35 88888.00 2008-04-02 19:01:05.902 093 15702.88 102.99 54704.43 88888.00 2008-04-02 19:01:06.402 093 15702.83 102.98 54704.42 88888.00 2008-04-02 19:01:06.902 093 15702.82 102.97 54704.44 88888.00 2008-04-02 19:01:07.402 093 15702.89 102.97 54704.47 88888.00 2008-04-02 19:01:07.902 093 15702.90 102.93 54704.52 88888.00 2008-04-02 19:01:08.402 093 15702.80 102.97 54704.51 88888.00 2008-04-02 19:01:08.902 093 15702.88 102.89 54704.41 88888.00 2008-04-02 19:01:09.402 093 15702.98 102.89 54704.46 88888.00 2008-04-02 19:01:09.902 093 15703.04 102.92 54704.42 88888.00 2008-04-02 19:01:10.402 093 15702.79 102.90 54704.42 88888.00 2008-04-02 19:01:10.902 093 15702.81 102.89 54704.45 88888.00 2008-04-02 19:01:11.402 093 15702.78 102.91 54704.47 88888.00 2008-04-02 19:01:11.902 093 15702.79 102.88 54704.41 88888.00 2008-04-02 19:01:12.402 093 15702.84 102.89 54704.36 88888.00 2008-04-02 19:01:12.902 093 15702.87 102.90 54704.35 88888.00 2008-04-02 19:01:13.402 093 15702.77 102.86 54704.33 88888.00 2008-04-02 19:01:13.902 093 15702.73 102.89 54704.31 88888.00 2008-04-02 19:01:14.402 093 15702.80 102.82 54704.33 88888.00 2008-04-02 19:01:14.902 093 15702.73 102.81 54704.43 88888.00 2008-04-02 19:01:15.402 093 15702.81 102.90 54704.51 88888.00 2008-04-02 19:01:15.902 093 15702.89 102.81 54704.51 88888.00 2008-04-02 19:01:16.402 093 15702.93 102.74 54704.42 88888.00 2008-04-02 19:01:16.902 093 15702.82 102.71 54704.36 88888.00 2008-04-02 19:01:17.402 093 15702.82 102.73 54704.40 88888.00 2008-04-02 19:01:17.902 093 15702.89 102.79 54704.43 88888.00 2008-04-02 19:01:18.402 093 15702.92 102.78 54704.45 88888.00 2008-04-02 19:01:18.902 093 15702.90 102.77 54704.42 88888.00 2008-04-02 19:01:19.402 093 15702.84 102.68 54704.38 88888.00 2008-04-02 19:01:19.902 093 15702.93 102.65 54704.40 88888.00 2008-04-02 19:01:20.402 093 15702.93 102.66 54704.51 88888.00 2008-04-02 19:01:20.902 093 15702.97 102.65 54704.36 88888.00 2008-04-02 19:01:21.402 093 15703.03 102.57 54704.35 88888.00 2008-04-02 19:01:21.902 093 15702.94 102.53 54704.36 88888.00 2008-04-02 19:01:22.402 093 15702.98 102.53 54704.29 88888.00 2008-04-02 19:01:22.902 093 15703.14 102.45 54704.28 88888.00 2008-04-02 19:01:23.402 093 15703.26 102.37 54704.19 88888.00 2008-04-02 19:01:23.902 093 15703.34 102.46 54704.01 88888.00 2008-04-02 19:01:24.402 093 15703.53 102.68 54703.78 88888.00 2008-04-02 19:01:24.902 093 15703.49 103.06 54703.67 88888.00 2008-04-02 19:01:25.402 093 15702.85 103.29 54703.48 88888.00 2008-04-02 19:01:25.902 093 15702.29 103.08 54703.37 88888.00 2008-04-02 19:01:26.402 093 15702.17 102.67 54703.68 88888.00 2008-04-02 19:01:26.902 093 15702.31 102.41 54703.90 88888.00 2008-04-02 19:01:27.402 093 15702.49 102.38 54704.18 88888.00 2008-04-02 19:01:27.902 093 15702.51 102.37 54704.30 88888.00 2008-04-02 19:01:28.402 093 15702.64 102.39 54704.41 88888.00 2008-04-02 19:01:28.902 093 15702.58 102.51 54704.46 88888.00 2008-04-02 19:01:29.402 093 15702.52 102.54 54704.36 88888.00 2008-04-02 19:01:29.902 093 15702.53 102.45 54704.34 88888.00 2008-04-02 19:01:30.402 093 15702.56 102.43 54704.23 88888.00 2008-04-02 19:01:30.902 093 15702.57 102.34 54704.13 88888.00 2008-04-02 19:01:31.402 093 15702.71 102.26 54703.93 88888.00 2008-04-02 19:01:31.902 093 15702.99 102.31 54703.84 88888.00 2008-04-02 19:01:32.402 093 15703.05 102.44 54703.99 88888.00 2008-04-02 19:01:32.902 093 15702.95 102.55 54704.22 88888.00 2008-04-02 19:01:33.402 093 15702.81 102.54 54704.34 88888.00 2008-04-02 19:01:33.902 093 15702.81 102.48 54704.38 88888.00 2008-04-02 19:01:34.402 093 15702.64 102.45 54704.53 88888.00 2008-04-02 19:01:34.902 093 15702.59 102.41 54704.57 88888.00 2008-04-02 19:01:35.402 093 15702.57 102.42 54704.52 88888.00 2008-04-02 19:01:35.902 093 15702.60 102.41 54704.41 88888.00 2008-04-02 19:01:36.402 093 15702.60 102.41 54704.25 88888.00 2008-04-02 19:01:36.902 093 15702.68 102.39 54704.25 88888.00 2008-04-02 19:01:37.402 093 15702.74 102.42 54704.36 88888.00 2008-04-02 19:01:37.902 093 15702.85 102.42 54704.43 88888.00 2008-04-02 19:01:38.402 093 15702.80 102.39 54704.47 88888.00 2008-04-02 19:01:38.902 093 15702.66 102.38 54704.49 88888.00 2008-04-02 19:01:39.402 093 15702.53 102.34 54704.41 88888.00 2008-04-02 19:01:39.902 093 15702.60 102.28 54704.39 88888.00 2008-04-02 19:01:40.402 093 15702.64 102.20 54704.43 88888.00 2008-04-02 19:01:40.902 093 15702.90 102.21 54704.51 88888.00 2008-04-02 19:01:41.402 093 15702.68 102.25 54704.50 88888.00 2008-04-02 19:01:41.902 093 15702.67 102.25 54704.53 88888.00 2008-04-02 19:01:42.402 093 15702.72 102.25 54704.54 88888.00 2008-04-02 19:01:42.902 093 15702.81 102.23 54704.50 88888.00 2008-04-02 19:01:43.402 093 15702.74 102.26 54704.43 88888.00 2008-04-02 19:01:43.902 093 15702.68 102.25 54704.49 88888.00 2008-04-02 19:01:44.402 093 15702.73 102.28 54704.42 88888.00 2008-04-02 19:01:44.902 093 15702.58 102.26 54704.39 88888.00 2008-04-02 19:01:45.402 093 15702.64 102.23 54704.49 88888.00 2008-04-02 19:01:45.902 093 15702.57 102.17 54704.45 88888.00 2008-04-02 19:01:46.402 093 15702.52 102.18 54704.34 88888.00 2008-04-02 19:01:46.902 093 15702.57 102.24 54704.32 88888.00 2008-04-02 19:01:47.402 093 15702.59 102.32 54704.32 88888.00 2008-04-02 19:01:47.902 093 15702.56 102.28 54704.30 88888.00 2008-04-02 19:01:48.402 093 15702.49 102.21 54704.28 88888.00 2008-04-02 19:01:48.902 093 15702.41 102.19 54704.13 88888.00 2008-04-02 19:01:49.402 093 15702.22 102.18 54704.11 88888.00 2008-04-02 19:01:49.902 093 15702.14 102.24 54704.27 88888.00 2008-04-02 19:01:50.402 093 15702.05 102.24 54704.29 88888.00 2008-04-02 19:01:50.902 093 15702.20 102.18 54704.25 88888.00 2008-04-02 19:01:51.402 093 15702.20 102.19 54704.28 88888.00 2008-04-02 19:01:51.902 093 15702.23 102.20 54704.29 88888.00 2008-04-02 19:01:52.402 093 15702.16 102.26 54704.23 88888.00 2008-04-02 19:01:52.902 093 15702.22 102.25 54704.28 88888.00 2008-04-02 19:01:53.402 093 15702.20 102.23 54704.20 88888.00 2008-04-02 19:01:53.902 093 15702.17 102.18 54704.14 88888.00 2008-04-02 19:01:54.402 093 15702.20 102.13 54704.14 88888.00 2008-04-02 19:01:54.902 093 15702.00 102.15 54704.32 88888.00 2008-04-02 19:01:55.402 093 15701.98 102.17 54704.35 88888.00 2008-04-02 19:01:55.902 093 15702.04 102.24 54704.38 88888.00 2008-04-02 19:01:56.402 093 15702.14 102.25 54704.41 88888.00 2008-04-02 19:01:56.902 093 15702.12 102.31 54704.33 88888.00 2008-04-02 19:01:57.402 093 15702.02 102.29 54704.28 88888.00 2008-04-02 19:01:57.902 093 15701.92 102.28 54704.25 88888.00 2008-04-02 19:01:58.402 093 15701.99 102.37 54704.21 88888.00 2008-04-02 19:01:58.902 093 15702.18 102.38 54704.11 88888.00 2008-04-02 19:01:59.402 093 15702.35 102.39 54703.93 88888.00 2008-04-02 19:01:59.902 093 15702.57 102.36 54703.88 88888.00 2008-04-02 19:02:00.402 093 15702.68 102.19 54703.74 88888.00 2008-04-02 19:02:00.902 093 15702.51 101.89 54703.63 88888.00 2008-04-02 19:02:01.402 093 15702.23 101.75 54703.63 88888.00 2008-04-02 19:02:01.902 093 15701.86 101.83 54703.66 88888.00 2008-04-02 19:02:02.402 093 15701.58 102.08 54703.84 88888.00 2008-04-02 19:02:02.902 093 15701.46 102.29 54704.00 88888.00 2008-04-02 19:02:03.402 093 15701.49 102.32 54704.07 88888.00 2008-04-02 19:02:03.902 093 15701.65 102.34 54704.20 88888.00 2008-04-02 19:02:04.402 093 15701.84 102.34 54704.25 88888.00 2008-04-02 19:02:04.902 093 15701.71 102.36 54704.22 88888.00 2008-04-02 19:02:05.402 093 15701.59 102.28 54704.30 88888.00 2008-04-02 19:02:05.902 093 15701.63 102.31 54704.28 88888.00 2008-04-02 19:02:06.402 093 15701.61 102.36 54704.24 88888.00 2008-04-02 19:02:06.902 093 15701.68 102.37 54704.28 88888.00 2008-04-02 19:02:07.402 093 15701.73 102.36 54704.29 88888.00 2008-04-02 19:02:07.902 093 15701.79 102.32 54704.25 88888.00 2008-04-02 19:02:08.402 093 15701.77 102.33 54704.20 88888.00 2008-04-02 19:02:08.902 093 15701.63 102.27 54704.28 88888.00 2008-04-02 19:02:09.402 093 15701.66 102.29 54704.25 88888.00 2008-04-02 19:02:09.902 093 15701.74 102.31 54704.20 88888.00 2008-04-02 19:02:10.402 093 15701.68 102.30 54704.13 88888.00 2008-04-02 19:02:10.902 093 15701.55 102.30 54704.22 88888.00 2008-04-02 19:02:11.402 093 15701.52 102.30 54704.16 88888.00 2008-04-02 19:02:11.902 093 15701.73 102.31 54703.96 88888.00 2008-04-02 19:02:12.402 093 15701.92 102.30 54703.91 88888.00 2008-04-02 19:02:12.902 093 15701.94 102.28 54704.00 88888.00 2008-04-02 19:02:13.402 093 15701.81 102.23 54704.03 88888.00 2008-04-02 19:02:13.902 093 15701.71 102.29 54704.07 88888.00 2008-04-02 19:02:14.402 093 15701.55 102.39 54704.17 88888.00 2008-04-02 19:02:14.902 093 15701.47 102.37 54704.11 88888.00 2008-04-02 19:02:15.402 093 15701.50 102.41 54704.17 88888.00 2008-04-02 19:02:15.902 093 15701.49 102.44 54704.10 88888.00 2008-04-02 19:02:16.402 093 15701.43 102.42 54704.17 88888.00 2008-04-02 19:02:16.902 093 15701.46 102.41 54704.20 88888.00 2008-04-02 19:02:17.402 093 15701.53 102.49 54704.17 88888.00 2008-04-02 19:02:17.902 093 15701.60 102.55 54704.32 88888.00 2008-04-02 19:02:18.402 093 15701.47 102.61 54704.30 88888.00 2008-04-02 19:02:18.902 093 15701.54 102.60 54704.19 88888.00 2008-04-02 19:02:19.402 093 15701.70 102.56 54704.09 88888.00 2008-04-02 19:02:19.902 093 15701.94 102.61 54704.07 88888.00 2008-04-02 19:02:20.402 093 15701.75 102.65 54704.12 88888.00 2008-04-02 19:02:20.902 093 15701.84 102.73 54704.06 88888.00 2008-04-02 19:02:21.402 093 15701.84 102.71 54704.00 88888.00 2008-04-02 19:02:21.902 093 15701.78 102.71 54704.07 88888.00 2008-04-02 19:02:22.402 093 15701.87 102.69 54704.08 88888.00 2008-04-02 19:02:22.902 093 15701.90 102.71 54704.01 88888.00 2008-04-02 19:02:23.402 093 15701.83 102.82 54704.11 88888.00 2008-04-02 19:02:23.902 093 15701.81 102.87 54704.08 88888.00 2008-04-02 19:02:24.402 093 15701.84 102.89 54703.96 88888.00 2008-04-02 19:02:24.902 093 15701.88 102.91 54703.98 88888.00 2008-04-02 19:02:25.402 093 15701.75 102.87 54704.07 88888.00 2008-04-02 19:02:25.902 093 15701.70 102.89 54703.99 88888.00 2008-04-02 19:02:26.402 093 15701.84 102.97 54703.89 88888.00 2008-04-02 19:02:26.902 093 15701.87 103.02 54703.81 88888.00 2008-04-02 19:02:27.402 093 15701.92 103.01 54703.78 88888.00 2008-04-02 19:02:27.902 093 15701.89 102.99 54703.74 88888.00 2008-04-02 19:02:28.402 093 15701.89 103.03 54703.77 88888.00 2008-04-02 19:02:28.902 093 15701.84 103.01 54703.70 88888.00 2008-04-02 19:02:29.402 093 15701.65 103.06 54703.73 88888.00 2008-04-02 19:02:29.902 093 15701.86 103.13 54703.76 88888.00 2008-04-02 19:02:30.402 093 15701.80 103.18 54703.73 88888.00 2008-04-02 19:02:30.902 093 15701.68 103.27 54703.65 88888.00 2008-04-02 19:02:31.402 093 15701.63 103.20 54703.60 88888.00 2008-04-02 19:02:31.902 093 15701.60 103.19 54703.65 88888.00 2008-04-02 19:02:32.402 093 15701.69 103.19 54703.63 88888.00 2008-04-02 19:02:32.902 093 15701.83 103.22 54703.65 88888.00 2008-04-02 19:02:33.402 093 15701.77 103.16 54703.68 88888.00 2008-04-02 19:02:33.902 093 15701.81 103.14 54703.73 88888.00 2008-04-02 19:02:34.402 093 15701.94 103.12 54703.71 88888.00 2008-04-02 19:02:34.902 093 15701.92 103.14 54703.70 88888.00 2008-04-02 19:02:35.402 093 15701.86 103.14 54703.73 88888.00 2008-04-02 19:02:35.902 093 15701.77 103.19 54703.76 88888.00 2008-04-02 19:02:36.402 093 15701.59 103.17 54703.80 88888.00 2008-04-02 19:02:36.902 093 15701.54 103.16 54703.73 88888.00 2008-04-02 19:02:37.402 093 15701.53 103.23 54703.66 88888.00 2008-04-02 19:02:37.902 093 15701.54 103.27 54703.77 88888.00 2008-04-02 19:02:38.402 093 15701.60 103.25 54703.84 88888.00 2008-04-02 19:02:38.902 093 15701.55 103.26 54703.76 88888.00 2008-04-02 19:02:39.402 093 15701.65 103.22 54703.67 88888.00 2008-04-02 19:02:39.902 093 15701.77 103.24 54703.63 88888.00 2008-04-02 19:02:40.402 093 15701.79 103.16 54703.49 88888.00 2008-04-02 19:02:40.902 093 15701.69 103.12 54703.70 88888.00 2008-04-02 19:02:41.402 093 15701.65 103.08 54703.64 88888.00 2008-04-02 19:02:41.902 093 15701.84 103.04 54703.54 88888.00 2008-04-02 19:02:42.402 093 15701.69 103.06 54703.65 88888.00 2008-04-02 19:02:42.902 093 15701.63 103.12 54703.59 88888.00 2008-04-02 19:02:43.402 093 15701.65 103.13 54703.56 88888.00 2008-04-02 19:02:43.902 093 15701.53 103.15 54703.59 88888.00 2008-04-02 19:02:44.402 093 15701.63 103.03 54703.58 88888.00 2008-04-02 19:02:44.902 093 15701.55 103.00 54703.55 88888.00 2008-04-02 19:02:45.402 093 15701.53 102.99 54703.48 88888.00 2008-04-02 19:02:45.902 093 15701.46 102.94 54703.48 88888.00 2008-04-02 19:02:46.402 093 15701.47 102.99 54703.49 88888.00 2008-04-02 19:02:46.902 093 15701.30 102.98 54703.42 88888.00 2008-04-02 19:02:47.402 093 15701.19 102.88 54703.44 88888.00 2008-04-02 19:02:47.902 093 15701.22 102.80 54703.35 88888.00 2008-04-02 19:02:48.402 093 15701.16 102.80 54703.33 88888.00 2008-04-02 19:02:48.902 093 15701.25 102.78 54703.23 88888.00 2008-04-02 19:02:49.402 093 15701.42 102.83 54702.98 88888.00 2008-04-02 19:02:49.902 093 15701.55 102.78 54702.94 88888.00 2008-04-02 19:02:50.402 093 15701.34 102.64 54703.09 88888.00 2008-04-02 19:02:50.902 093 15701.22 102.58 54703.17 88888.00 2008-04-02 19:02:51.402 093 15701.22 102.56 54703.36 88888.00 2008-04-02 19:02:51.902 093 15701.17 102.55 54703.39 88888.00 2008-04-02 19:02:52.402 093 15701.22 102.54 54703.42 88888.00 2008-04-02 19:02:52.902 093 15701.03 102.52 54703.39 88888.00 2008-04-02 19:02:53.399 093 15700.97 102.48 54703.34 88888.00 2008-04-02 19:02:53.909 093 15701.12 102.44 54703.43 88888.00 2008-04-02 19:02:54.409 093 15700.93 102.45 54703.44 88888.00 2008-04-02 19:02:54.909 093 15700.84 102.42 54703.50 88888.00 2008-04-02 19:02:55.409 093 15700.96 102.41 54703.56 88888.00 2008-04-02 19:02:55.909 093 15700.99 102.38 54703.54 88888.00 2008-04-02 19:02:56.409 093 15701.05 102.40 54703.52 88888.00 2008-04-02 19:02:56.909 093 15701.07 102.36 54703.39 88888.00 2008-04-02 19:02:57.409 093 15700.98 102.36 54703.41 88888.00 2008-04-02 19:02:57.909 093 15701.06 102.31 54703.36 88888.00 2008-04-02 19:02:58.409 093 15700.98 102.26 54703.33 88888.00 2008-04-02 19:02:58.909 093 15701.09 102.21 54703.44 88888.00 2008-04-02 19:02:59.409 093 15701.09 102.21 54703.47 88888.00 2008-04-02 19:02:59.909 093 15700.98 102.25 54703.47 88888.00 2008-04-02 19:03:00.409 093 15701.03 102.23 54703.35 88888.00 2008-04-02 19:03:00.909 093 15700.94 102.21 54703.39 88888.00 2008-04-02 19:03:01.409 093 15700.86 102.23 54703.50 88888.00 2008-04-02 19:03:01.909 093 15700.82 102.17 54703.59 88888.00 2008-04-02 19:03:02.409 093 15700.91 102.12 54703.64 88888.00 2008-04-02 19:03:02.909 093 15700.97 102.08 54703.58 88888.00 2008-04-02 19:03:03.409 093 15701.03 101.99 54703.57 88888.00 2008-04-02 19:03:03.909 093 15701.16 102.03 54703.47 88888.00 2008-04-02 19:03:04.409 093 15701.22 102.04 54703.49 88888.00 2008-04-02 19:03:04.909 093 15701.18 101.97 54703.63 88888.00 2008-04-02 19:03:05.409 093 15701.19 102.01 54703.63 88888.00 2008-04-02 19:03:05.909 093 15701.05 102.03 54703.47 88888.00 2008-04-02 19:03:06.409 093 15701.06 101.99 54703.44 88888.00 2008-04-02 19:03:06.909 093 15701.03 102.02 54703.66 88888.00 2008-04-02 19:03:07.409 093 15701.05 102.06 54703.55 88888.00 2008-04-02 19:03:07.909 093 15700.93 102.00 54703.45 88888.00 2008-04-02 19:03:08.409 093 15701.12 101.99 54703.59 88888.00 2008-04-02 19:03:08.909 093 15701.29 101.97 54703.55 88888.00 2008-04-02 19:03:09.409 093 15701.25 101.94 54703.54 88888.00 2008-04-02 19:03:09.909 093 15701.06 101.95 54703.56 88888.00 2008-04-02 19:03:10.409 093 15700.93 101.95 54703.47 88888.00 2008-04-02 19:03:10.909 093 15700.86 101.96 54703.50 88888.00 2008-04-02 19:03:11.409 093 15700.88 102.02 54703.47 88888.00 2008-04-02 19:03:11.909 093 15700.78 102.02 54703.58 88888.00 2008-04-02 19:03:12.409 093 15700.91 102.04 54703.49 88888.00 2008-04-02 19:03:12.909 093 15700.95 102.11 54703.46 88888.00 2008-04-02 19:03:13.409 093 15700.98 102.14 54703.64 88888.00 2008-04-02 19:03:13.909 093 15701.09 102.09 54703.75 88888.00 2008-04-02 19:03:14.409 093 15701.24 102.13 54703.69 88888.00 2008-04-02 19:03:14.909 093 15701.19 102.17 54703.58 88888.00 2008-04-02 19:03:15.409 093 15701.09 102.20 54703.61 88888.00 2008-04-02 19:03:15.909 093 15701.07 102.25 54703.48 88888.00 2008-04-02 19:03:16.409 093 15701.13 102.27 54703.55 88888.00 2008-04-02 19:03:16.909 093 15701.09 102.26 54703.63 88888.00 2008-04-02 19:03:17.409 093 15701.25 102.33 54703.57 88888.00 2008-04-02 19:03:17.909 093 15701.22 102.28 54703.53 88888.00 2008-04-02 19:03:18.409 093 15701.08 102.28 54703.48 88888.00 2008-04-02 19:03:18.909 093 15700.97 102.34 54703.50 88888.00 2008-04-02 19:03:19.409 093 15701.18 102.37 54703.45 88888.00 2008-04-02 19:03:19.909 093 15701.18 102.38 54703.50 88888.00 2008-04-02 19:03:20.409 093 15701.19 102.49 54703.54 88888.00 2008-04-02 19:03:20.909 093 15701.34 102.44 54703.54 88888.00 2008-04-02 19:03:21.409 093 15701.40 102.51 54703.50 88888.00 2008-04-02 19:03:21.909 093 15701.43 102.53 54703.52 88888.00 2008-04-02 19:03:22.409 093 15701.40 102.53 54703.43 88888.00 2008-04-02 19:03:22.909 093 15701.45 102.54 54703.41 88888.00 2008-04-02 19:03:23.409 093 15701.44 102.55 54703.39 88888.00 2008-04-02 19:03:23.909 093 15701.48 102.56 54703.39 88888.00 2008-04-02 19:03:24.409 093 15701.37 102.60 54703.50 88888.00 2008-04-02 19:03:24.909 093 15701.35 102.66 54703.52 88888.00 2008-04-02 19:03:25.409 093 15701.36 102.65 54703.49 88888.00 2008-04-02 19:03:25.909 093 15701.34 102.70 54703.47 88888.00 2008-04-02 19:03:26.409 093 15701.25 102.74 54703.46 88888.00 2008-04-02 19:03:26.909 093 15701.27 102.71 54703.42 88888.00 2008-04-02 19:03:27.409 093 15701.35 102.71 54703.42 88888.00 2008-04-02 19:03:27.909 093 15701.27 102.78 54703.31 88888.00 2008-04-02 19:03:28.409 093 15701.32 102.75 54703.36 88888.00 2008-04-02 19:03:28.909 093 15701.34 102.76 54703.35 88888.00 2008-04-02 19:03:29.409 093 15701.30 102.77 54703.50 88888.00 2008-04-02 19:03:29.909 093 15701.32 102.74 54703.48 88888.00 2008-04-02 19:03:30.409 093 15701.30 102.80 54703.38 88888.00 2008-04-02 19:03:30.909 093 15701.27 102.87 54703.32 88888.00 2008-04-02 19:03:31.409 093 15701.35 102.89 54703.36 88888.00 2008-04-02 19:03:31.909 093 15701.29 102.83 54703.47 88888.00 2008-04-02 19:03:32.409 093 15701.30 102.80 54703.46 88888.00 2008-04-02 19:03:32.909 093 15701.36 102.78 54703.30 88888.00 2008-04-02 19:03:33.409 093 15701.33 102.83 54703.20 88888.00 2008-04-02 19:03:33.909 093 15701.30 102.83 54703.21 88888.00 2008-04-02 19:03:34.409 093 15701.24 102.80 54703.20 88888.00 2008-04-02 19:03:34.909 093 15701.17 102.81 54703.16 88888.00 2008-04-02 19:03:35.409 093 15701.16 102.79 54703.19 88888.00 2008-04-02 19:03:35.909 093 15701.28 102.80 54703.21 88888.00 2008-04-02 19:03:36.409 093 15701.23 102.87 54703.19 88888.00 2008-04-02 19:03:36.909 093 15701.15 102.87 54703.22 88888.00 2008-04-02 19:03:37.409 093 15701.22 102.88 54703.31 88888.00 2008-04-02 19:03:37.909 093 15701.26 102.89 54703.32 88888.00 2008-04-02 19:03:38.409 093 15701.22 102.88 54703.36 88888.00 2008-04-02 19:03:38.909 093 15701.21 102.89 54703.43 88888.00 2008-04-02 19:03:39.409 093 15701.25 102.92 54703.52 88888.00 2008-04-02 19:03:39.909 093 15701.13 102.98 54703.43 88888.00 2008-04-02 19:03:40.409 093 15701.12 103.00 54703.30 88888.00 2008-04-02 19:03:40.909 093 15701.05 103.01 54703.41 88888.00 2008-04-02 19:03:41.409 093 15701.04 102.99 54703.33 88888.00 2008-04-02 19:03:41.909 093 15701.24 102.93 54703.19 88888.00 2008-04-02 19:03:42.409 093 15701.34 102.93 54703.12 88888.00 2008-04-02 19:03:42.909 093 15701.35 102.89 54703.15 88888.00 2008-04-02 19:03:43.409 093 15701.21 102.90 54703.25 88888.00 2008-04-02 19:03:43.909 093 15701.26 102.98 54703.09 88888.00 2008-04-02 19:03:44.409 093 15701.34 103.02 54703.13 88888.00 2008-04-02 19:03:44.909 093 15701.29 103.03 54703.30 88888.00 2008-04-02 19:03:45.409 093 15701.22 103.08 54703.25 88888.00 2008-04-02 19:03:45.909 093 15701.21 103.06 54703.16 88888.00 2008-04-02 19:03:46.409 093 15701.22 103.03 54703.07 88888.00 2008-04-02 19:03:46.909 093 15701.22 103.02 54703.03 88888.00 2008-04-02 19:03:47.409 093 15701.26 102.95 54703.02 88888.00 2008-04-02 19:03:47.909 093 15701.28 102.97 54702.98 88888.00 2008-04-02 19:03:48.409 093 15701.23 103.07 54703.02 88888.00 2008-04-02 19:03:48.909 093 15701.18 103.12 54703.05 88888.00 2008-04-02 19:03:49.409 093 15701.35 103.15 54702.96 88888.00 2008-04-02 19:03:49.909 093 15701.37 103.11 54703.07 88888.00 2008-04-02 19:03:50.409 093 15701.43 103.05 54703.07 88888.00 2008-04-02 19:03:50.909 093 15701.49 103.08 54703.04 88888.00 2008-04-02 19:03:51.409 093 15701.54 103.03 54703.02 88888.00 2008-04-02 19:03:51.909 093 15701.40 103.03 54703.02 88888.00 2008-04-02 19:03:52.409 093 15701.21 103.05 54702.96 88888.00 2008-04-02 19:03:52.909 093 15701.12 103.01 54703.05 88888.00 2008-04-02 19:03:53.409 093 15701.21 102.99 54703.03 88888.00 2008-04-02 19:03:53.909 093 15701.21 103.01 54703.06 88888.00 2008-04-02 19:03:54.409 093 15701.09 103.06 54703.01 88888.00 2008-04-02 19:03:54.909 093 15701.02 103.03 54703.10 88888.00 2008-04-02 19:03:55.409 093 15701.17 102.99 54703.00 88888.00 2008-04-02 19:03:55.909 093 15701.18 102.94 54703.10 88888.00 2008-04-02 19:03:56.409 093 15701.22 102.93 54703.11 88888.00 2008-04-02 19:03:56.909 093 15701.39 102.90 54703.16 88888.00 2008-04-02 19:03:57.409 093 15701.24 103.04 54703.19 88888.00 2008-04-02 19:03:57.909 093 15701.16 103.06 54703.12 88888.00 2008-04-02 19:03:58.409 093 15701.14 102.99 54703.09 88888.00 2008-04-02 19:03:58.909 093 15701.25 102.97 54702.96 88888.00 2008-04-02 19:03:59.409 093 15701.24 102.98 54702.92 88888.00 2008-04-02 19:03:59.909 093 15701.26 102.99 54702.94 88888.00 2008-04-02 19:04:00.409 093 15701.24 102.97 54702.94 88888.00 2008-04-02 19:04:00.909 093 15701.25 102.94 54703.01 88888.00 2008-04-02 19:04:01.409 093 15701.25 102.99 54703.06 88888.00 2008-04-02 19:04:01.909 093 15701.16 102.93 54703.03 88888.00 2008-04-02 19:04:02.409 093 15701.11 102.93 54702.88 88888.00 2008-04-02 19:04:02.909 093 15701.15 102.90 54702.87 88888.00 2008-04-02 19:04:03.409 093 15701.19 102.85 54702.91 88888.00 2008-04-02 19:04:03.909 093 15701.16 102.80 54702.85 88888.00 2008-04-02 19:04:04.409 093 15701.19 102.86 54702.95 88888.00 2008-04-02 19:04:04.909 093 15701.24 102.87 54703.10 88888.00 2008-04-02 19:04:05.409 093 15701.16 102.82 54703.00 88888.00 2008-04-02 19:04:05.909 093 15701.27 102.90 54702.94 88888.00 2008-04-02 19:04:06.409 093 15701.48 102.83 54702.94 88888.00 2008-04-02 19:04:06.909 093 15701.57 102.83 54702.90 88888.00 2008-04-02 19:04:07.409 093 15701.38 102.85 54702.77 88888.00 2008-04-02 19:04:07.909 093 15701.33 102.80 54702.87 88888.00 2008-04-02 19:04:08.409 093 15701.34 102.74 54702.89 88888.00 2008-04-02 19:04:08.909 093 15701.33 102.78 54702.90 88888.00 2008-04-02 19:04:09.409 093 15701.30 102.83 54702.94 88888.00 2008-04-02 19:04:09.909 093 15701.06 102.81 54702.85 88888.00 2008-04-02 19:04:10.409 093 15700.99 102.85 54702.94 88888.00 2008-04-02 19:04:10.909 093 15701.07 102.85 54702.90 88888.00 2008-04-02 19:04:11.409 093 15701.01 102.80 54702.82 88888.00 2008-04-02 19:04:11.909 093 15701.01 102.79 54702.74 88888.00 2008-04-02 19:04:12.409 093 15701.02 102.83 54702.73 88888.00 2008-04-02 19:04:12.909 093 15701.07 102.82 54702.78 88888.00 2008-04-02 19:04:13.409 093 15701.09 102.81 54702.90 88888.00 2008-04-02 19:04:13.909 093 15701.12 102.80 54702.98 88888.00 2008-04-02 19:04:14.409 093 15701.09 102.77 54702.99 88888.00 2008-04-02 19:04:14.909 093 15701.11 102.71 54702.95 88888.00 2008-04-02 19:04:15.409 093 15701.26 102.74 54702.90 88888.00 2008-04-02 19:04:15.909 093 15701.19 102.77 54702.82 88888.00 2008-04-02 19:04:16.409 093 15701.02 102.76 54702.81 88888.00 2008-04-02 19:04:16.909 093 15700.94 102.70 54702.82 88888.00 2008-04-02 19:04:17.409 093 15700.90 102.66 54702.91 88888.00 2008-04-02 19:04:17.909 093 15700.92 102.66 54702.90 88888.00 2008-04-02 19:04:18.409 093 15700.97 102.70 54702.85 88888.00 2008-04-02 19:04:18.909 093 15701.09 102.77 54702.81 88888.00 2008-04-02 19:04:19.409 093 15701.11 102.65 54702.67 88888.00 2008-04-02 19:04:19.909 093 15701.08 102.63 54702.68 88888.00 2008-04-02 19:04:20.409 093 15701.15 102.67 54702.83 88888.00 2008-04-02 19:04:20.909 093 15701.08 102.79 54702.92 88888.00 2008-04-02 19:04:21.409 093 15701.08 102.75 54702.88 88888.00 2008-04-02 19:04:21.909 093 15701.14 102.69 54702.76 88888.00 2008-04-02 19:04:22.409 093 15701.14 102.66 54702.69 88888.00 2008-04-02 19:04:22.909 093 15701.12 102.65 54702.84 88888.00 2008-04-02 19:04:23.409 093 15701.08 102.71 54702.99 88888.00 2008-04-02 19:04:23.909 093 15701.11 102.70 54702.87 88888.00 2008-04-02 19:04:24.409 093 15701.07 102.74 54702.89 88888.00 2008-04-02 19:04:24.909 093 15701.06 102.71 54702.99 88888.00 2008-04-02 19:04:25.409 093 15701.07 102.73 54702.92 88888.00 2008-04-02 19:04:25.909 093 15701.12 102.86 54702.80 88888.00 2008-04-02 19:04:26.409 093 15701.08 102.82 54702.80 88888.00 2008-04-02 19:04:26.909 093 15701.12 102.86 54702.81 88888.00 2008-04-02 19:04:27.409 093 15701.21 102.82 54702.78 88888.00 2008-04-02 19:04:27.909 093 15701.17 102.75 54702.83 88888.00 2008-04-02 19:04:28.409 093 15701.11 102.71 54702.93 88888.00 2008-04-02 19:04:28.909 093 15701.17 102.82 54703.07 88888.00 2008-04-02 19:04:29.409 093 15701.24 102.80 54703.11 88888.00 2008-04-02 19:04:29.909 093 15701.25 102.89 54702.98 88888.00 2008-04-02 19:04:30.409 093 15701.19 102.88 54702.94 88888.00 2008-04-02 19:04:30.909 093 15701.23 102.83 54703.03 88888.00 2008-04-02 19:04:31.409 093 15701.09 102.79 54703.04 88888.00 2008-04-02 19:04:31.909 093 15700.97 102.73 54702.95 88888.00 2008-04-02 19:04:32.409 093 15700.96 102.73 54703.03 88888.00 2008-04-02 19:04:32.909 093 15700.95 102.76 54703.04 88888.00 2008-04-02 19:04:33.409 093 15700.91 102.77 54702.96 88888.00 2008-04-02 19:04:33.909 093 15700.92 102.77 54702.93 88888.00 2008-04-02 19:04:34.409 093 15701.05 102.80 54702.93 88888.00 2008-04-02 19:04:34.909 093 15701.16 102.81 54702.99 88888.00 2008-04-02 19:04:35.409 093 15701.23 102.80 54702.98 88888.00 2008-04-02 19:04:35.909 093 15701.26 102.81 54702.82 88888.00 2008-04-02 19:04:36.409 093 15701.27 102.82 54702.78 88888.00 2008-04-02 19:04:36.909 093 15701.19 102.85 54702.93 88888.00 2008-04-02 19:04:37.409 093 15701.29 102.85 54702.99 88888.00 2008-04-02 19:04:37.909 093 15701.17 102.91 54702.98 88888.00 2008-04-02 19:04:38.409 093 15701.05 102.94 54702.96 88888.00 2008-04-02 19:04:38.909 093 15701.15 103.01 54702.91 88888.00 2008-04-02 19:04:39.409 093 15701.26 103.00 54702.85 88888.00 2008-04-02 19:04:39.909 093 15701.28 103.07 54702.82 88888.00 2008-04-02 19:04:40.409 093 15701.16 103.11 54702.70 88888.00 2008-04-02 19:04:40.909 093 15701.13 103.11 54702.64 88888.00 2008-04-02 19:04:41.409 093 15701.07 103.13 54702.70 88888.00 2008-04-02 19:04:41.909 093 15701.08 103.12 54702.52 88888.00 2008-04-02 19:04:42.409 093 15701.16 103.15 54702.24 88888.00 2008-04-02 19:04:42.909 093 15701.39 103.10 54701.86 88888.00 2008-04-02 19:04:43.409 093 15701.52 103.14 54701.54 88888.00 2008-04-02 19:04:43.909 093 15701.55 103.28 54701.63 88888.00 2008-04-02 19:04:44.409 093 15701.40 103.47 54702.05 88888.00 2008-04-02 19:04:44.909 093 15701.15 103.50 54702.41 88888.00 2008-04-02 19:04:45.409 093 15701.06 103.40 54702.68 88888.00 2008-04-02 19:04:45.909 093 15701.07 103.36 54702.70 88888.00 2008-04-02 19:04:46.409 093 15701.08 103.44 54702.62 88888.00 2008-04-02 19:04:46.909 093 15701.04 103.49 54702.58 88888.00 2008-04-02 19:04:47.409 093 15701.04 103.56 54702.58 88888.00 2008-04-02 19:04:47.909 093 15701.06 103.61 54702.63 88888.00 2008-04-02 19:04:48.409 093 15700.93 103.61 54702.73 88888.00 2008-04-02 19:04:48.909 093 15700.97 103.68 54702.68 88888.00 2008-04-02 19:04:49.409 093 15701.09 103.68 54702.73 88888.00 2008-04-02 19:04:49.909 093 15701.05 103.68 54702.80 88888.00 2008-04-02 19:04:50.409 093 15701.04 103.66 54702.68 88888.00 2008-04-02 19:04:50.909 093 15701.27 103.71 54702.62 88888.00 2008-04-02 19:04:51.409 093 15701.21 103.75 54702.64 88888.00 2008-04-02 19:04:51.909 093 15701.21 103.63 54702.81 88888.00 2008-04-02 19:04:52.409 093 15701.33 103.61 54702.85 88888.00 2008-04-02 19:04:52.909 093 15701.28 103.66 54702.89 88888.00 2008-04-02 19:04:53.409 093 15701.26 103.67 54702.85 88888.00 2008-04-02 19:04:53.909 093 15701.24 103.67 54702.83 88888.00 2008-04-02 19:04:54.409 093 15701.23 103.65 54702.83 88888.00 2008-04-02 19:04:54.909 093 15701.08 103.61 54702.87 88888.00 2008-04-02 19:04:55.409 093 15701.06 103.65 54702.83 88888.00 2008-04-02 19:04:55.909 093 15701.18 103.64 54702.70 88888.00 2008-04-02 19:04:56.409 093 15701.07 103.67 54702.89 88888.00 2008-04-02 19:04:56.909 093 15701.05 103.65 54702.99 88888.00 2008-04-02 19:04:57.409 093 15701.03 103.66 54702.89 88888.00 2008-04-02 19:04:57.909 093 15701.07 103.61 54702.81 88888.00 2008-04-02 19:04:58.409 093 15701.23 103.64 54702.82 88888.00 2008-04-02 19:04:58.909 093 15701.08 103.56 54702.85 88888.00 2008-04-02 19:04:59.409 093 15701.05 103.47 54702.88 88888.00 2008-04-02 19:04:59.909 093 15701.04 103.45 54702.77 88888.00 2008-04-02 19:05:00.409 093 15700.99 103.42 54702.73 88888.00 2008-04-02 19:05:00.909 093 15700.96 103.51 54702.72 88888.00 2008-04-02 19:05:01.409 093 15700.99 103.47 54702.78 88888.00 2008-04-02 19:05:01.909 093 15700.97 103.41 54702.85 88888.00 2008-04-02 19:05:02.409 093 15700.95 103.29 54702.81 88888.00 2008-04-02 19:05:02.909 093 15700.91 103.29 54702.78 88888.00 2008-04-02 19:05:03.409 093 15700.82 103.26 54702.78 88888.00 2008-04-02 19:05:03.909 093 15700.87 103.23 54702.78 88888.00 2008-04-02 19:05:04.409 093 15700.88 103.23 54702.85 88888.00 2008-04-02 19:05:04.909 093 15700.92 103.25 54702.72 88888.00 2008-04-02 19:05:05.409 093 15700.75 103.22 54702.59 88888.00 2008-04-02 19:05:05.909 093 15700.68 103.12 54702.60 88888.00 2008-04-02 19:05:06.409 093 15700.60 103.10 54702.57 88888.00 2008-04-02 19:05:06.909 093 15700.70 103.11 54702.56 88888.00 2008-04-02 19:05:07.409 093 15700.68 103.12 54702.59 88888.00 2008-04-02 19:05:07.909 093 15700.62 103.08 54702.72 88888.00 2008-04-02 19:05:08.409 093 15700.64 103.11 54702.76 88888.00 2008-04-02 19:05:08.909 093 15700.66 103.01 54702.73 88888.00 2008-04-02 19:05:09.409 093 15700.62 102.99 54702.61 88888.00 2008-04-02 19:05:09.909 093 15700.57 103.04 54702.60 88888.00 2008-04-02 19:05:10.409 093 15700.64 103.03 54702.61 88888.00 2008-04-02 19:05:10.909 093 15700.50 103.01 54702.58 88888.00 2008-04-02 19:05:11.409 093 15700.34 102.98 54702.70 88888.00 2008-04-02 19:05:11.909 093 15700.43 102.93 54702.68 88888.00 2008-04-02 19:05:12.409 093 15700.45 102.89 54702.72 88888.00 2008-04-02 19:05:12.909 093 15700.42 102.97 54702.70 88888.00 2008-04-02 19:05:13.409 093 15700.35 102.95 54702.56 88888.00 2008-04-02 19:05:13.909 093 15700.39 102.95 54702.55 88888.00 2008-04-02 19:05:14.409 093 15700.37 102.90 54702.55 88888.00 2008-04-02 19:05:14.909 093 15700.47 102.89 54702.49 88888.00 2008-04-02 19:05:15.409 093 15700.57 102.81 54702.50 88888.00 2008-04-02 19:05:15.909 093 15700.67 102.79 54702.52 88888.00 2008-04-02 19:05:16.409 093 15700.60 102.79 54702.64 88888.00 2008-04-02 19:05:16.909 093 15700.59 102.79 54702.66 88888.00 2008-04-02 19:05:17.409 093 15700.49 102.75 54702.68 88888.00 2008-04-02 19:05:17.909 093 15700.52 102.70 54702.52 88888.00 2008-04-02 19:05:18.409 093 15700.49 102.73 54702.26 88888.00 2008-04-02 19:05:18.909 093 15700.52 102.56 54701.83 88888.00 2008-04-02 19:05:19.409 093 15700.93 102.31 54701.36 88888.00 2008-04-02 19:05:19.909 093 15701.46 102.48 54700.76 88888.00 2008-04-02 19:05:20.409 093 15701.84 102.98 54700.16 88888.00 2008-04-02 19:05:20.909 093 15701.73 103.59 54699.44 88888.00 2008-04-02 19:05:21.409 093 15701.63 103.99 54698.08 88888.00 2008-04-02 19:05:21.909 093 15702.15 104.27 54695.74 88888.00 2008-04-02 19:05:22.409 093 15703.40 104.01 54693.33 88888.00 2008-04-02 19:05:22.909 093 15704.11 102.98 54692.49 88888.00 2008-04-02 19:05:23.409 093 15703.24 102.00 54693.95 88888.00 2008-04-02 19:05:23.909 093 15702.09 101.78 54696.58 88888.00 2008-04-02 19:05:24.409 093 15701.42 102.02 54698.94 88888.00 2008-04-02 19:05:24.909 093 15701.06 102.33 54700.34 88888.00 2008-04-02 19:05:25.409 093 15700.85 102.55 54701.11 88888.00 2008-04-02 19:05:25.909 093 15700.83 102.67 54701.56 88888.00 2008-04-02 19:05:26.409 093 15700.71 102.62 54701.88 88888.00 2008-04-02 19:05:26.909 093 15700.60 102.64 54702.16 88888.00 2008-04-02 19:05:27.409 093 15700.62 102.69 54702.29 88888.00 2008-04-02 19:05:27.909 093 15700.72 102.73 54702.34 88888.00 2008-04-02 19:05:28.409 093 15700.82 102.75 54702.42 88888.00 2008-04-02 19:05:28.909 093 15700.84 102.77 54702.40 88888.00 2008-04-02 19:05:29.409 093 15700.82 102.85 54702.42 88888.00 2008-04-02 19:05:29.909 093 15700.82 102.90 54702.45 88888.00 2008-04-02 19:05:30.409 093 15700.78 102.89 54702.42 88888.00 2008-04-02 19:05:30.909 093 15700.66 102.85 54702.49 88888.00 2008-04-02 19:05:31.409 093 15700.67 102.88 54702.46 88888.00 2008-04-02 19:05:31.909 093 15700.71 102.97 54702.30 88888.00 2008-04-02 19:05:32.409 093 15700.82 102.92 54702.27 88888.00 2008-04-02 19:05:32.909 093 15700.81 102.88 54702.42 88888.00 2008-04-02 19:05:33.409 093 15700.84 102.89 54702.47 88888.00 2008-04-02 19:05:33.909 093 15700.75 102.95 54702.45 88888.00 2008-04-02 19:05:34.409 093 15700.74 102.92 54702.39 88888.00 2008-04-02 19:05:34.909 093 15700.84 102.93 54702.30 88888.00 2008-04-02 19:05:35.409 093 15701.02 102.98 54702.44 88888.00 2008-04-02 19:05:35.909 093 15701.02 103.06 54702.44 88888.00 2008-04-02 19:05:36.409 093 15700.88 103.16 54702.40 88888.00 2008-04-02 19:05:36.909 093 15700.85 103.15 54702.20 88888.00 2008-04-02 19:05:37.409 093 15700.75 103.17 54701.91 88888.00 2008-04-02 19:05:37.909 093 15700.50 103.14 54701.31 88888.00 2008-04-02 19:05:38.409 093 15700.29 102.83 54700.46 88888.00 2008-04-02 19:05:38.909 093 15700.49 102.17 54699.64 88888.00 2008-04-02 19:05:39.409 093 15701.63 101.77 54699.15 88888.00 2008-04-02 19:05:39.909 093 15702.73 102.41 54699.43 88888.00 2008-04-02 19:05:40.409 093 15702.68 103.28 54700.31 88888.00 2008-04-02 19:05:40.909 093 15702.28 103.63 54701.18 88888.00 2008-04-02 19:05:41.409 093 15701.78 103.68 54701.69 88888.00 2008-04-02 19:05:41.909 093 15701.43 103.60 54702.04 88888.00 2008-04-02 19:05:42.409 093 15701.29 103.54 54702.20 88888.00 2008-04-02 19:05:42.909 093 15701.14 103.53 54702.30 88888.00 2008-04-02 19:05:43.409 093 15701.06 103.54 54702.44 88888.00 2008-04-02 19:05:43.909 093 15701.07 103.48 54702.50 88888.00 2008-04-02 19:05:44.409 093 15701.09 103.47 54702.41 88888.00 2008-04-02 19:05:44.909 093 15701.05 103.56 54702.47 88888.00 2008-04-02 19:05:45.409 093 15701.09 103.53 54702.50 88888.00 2008-04-02 19:05:45.909 093 15701.04 103.41 54702.57 88888.00 2008-04-02 19:05:46.409 093 15701.24 103.41 54702.51 88888.00 2008-04-02 19:05:46.909 093 15701.26 103.47 54702.36 88888.00 2008-04-02 19:05:47.409 093 15701.16 103.55 54702.27 88888.00 2008-04-02 19:05:47.909 093 15701.37 103.69 54702.02 88888.00 2008-04-02 19:05:48.409 093 15701.40 103.68 54701.80 88888.00 2008-04-02 19:05:48.909 093 15701.52 103.59 54701.74 88888.00 2008-04-02 19:05:49.409 093 15701.57 103.44 54701.54 88888.00 2008-04-02 19:05:49.909 093 15701.50 103.32 54701.56 88888.00 2008-04-02 19:05:50.409 093 15701.24 103.42 54701.80 88888.00 2008-04-02 19:05:50.909 093 15701.08 103.48 54701.94 88888.00 2008-04-02 19:05:51.409 093 15701.07 103.53 54702.16 88888.00 2008-04-02 19:05:51.909 093 15700.96 103.59 54702.26 88888.00 2008-04-02 19:05:52.409 093 15701.06 103.64 54702.25 88888.00 2008-04-02 19:05:52.909 093 15701.18 103.67 54702.21 88888.00 2008-04-02 19:05:53.409 093 15701.26 103.73 54702.28 88888.00 2008-04-02 19:05:53.909 093 15701.27 103.68 54702.44 88888.00 2008-04-02 19:05:54.409 093 15701.07 103.72 54702.45 88888.00 2008-04-02 19:05:54.909 093 15701.01 103.75 54702.55 88888.00 2008-04-02 19:05:55.409 093 15701.08 103.76 54702.49 88888.00 2008-04-02 19:05:55.909 093 15701.15 103.74 54702.46 88888.00 2008-04-02 19:05:56.409 093 15701.24 103.73 54702.41 88888.00 2008-04-02 19:05:56.909 093 15701.25 103.72 54702.36 88888.00 2008-04-02 19:05:57.409 093 15701.25 103.66 54702.41 88888.00 2008-04-02 19:05:57.909 093 15701.21 103.65 54702.56 88888.00 2008-04-02 19:05:58.409 093 15701.27 103.76 54702.56 88888.00 2008-04-02 19:05:58.909 093 15701.29 103.85 54702.28 88888.00 2008-04-02 19:05:59.409 093 15701.22 103.78 54702.05 88888.00 2008-04-02 19:05:59.909 093 15701.34 103.63 54702.01 88888.00 2008-04-02 19:06:00.409 093 15701.38 103.55 54702.20 88888.00 2008-04-02 19:06:00.909 093 15701.15 103.57 54702.35 88888.00 2008-04-02 19:06:01.409 093 15700.98 103.59 54702.39 88888.00 2008-04-02 19:06:01.909 093 15701.03 103.56 54702.49 88888.00 2008-04-02 19:06:02.409 093 15701.15 103.55 54702.46 88888.00 2008-04-02 19:06:02.909 093 15701.13 103.62 54702.50 88888.00 2008-04-02 19:06:03.409 093 15701.15 103.56 54702.44 88888.00 2008-04-02 19:06:03.909 093 15701.14 103.54 54702.33 88888.00 2008-04-02 19:06:04.409 093 15701.17 103.56 54702.41 88888.00 2008-04-02 19:06:04.909 093 15701.25 103.50 54702.44 88888.00 2008-04-02 19:06:05.409 093 15701.05 103.48 54702.38 88888.00 2008-04-02 19:06:05.909 093 15700.97 103.43 54702.24 88888.00 2008-04-02 19:06:06.409 093 15700.95 103.53 54702.48 88888.00 2008-04-02 19:06:06.909 093 15701.15 103.49 54702.51 88888.00 2008-04-02 19:06:07.409 093 15701.22 103.47 54702.42 88888.00 2008-04-02 19:06:07.909 093 15701.27 103.47 54702.41 88888.00 2008-04-02 19:06:08.409 093 15701.21 103.44 54702.48 88888.00 2008-04-02 19:06:08.909 093 15701.05 103.38 54702.46 88888.00 2008-04-02 19:06:09.409 093 15701.17 103.31 54702.49 88888.00 2008-04-02 19:06:09.909 093 15701.14 103.28 54702.46 88888.00 2008-04-02 19:06:10.409 093 15701.16 103.34 54702.49 88888.00 2008-04-02 19:06:10.909 093 15701.12 103.32 54702.70 88888.00 2008-04-02 19:06:11.409 093 15701.23 103.31 54702.72 88888.00 2008-04-02 19:06:11.909 093 15701.25 103.35 54702.56 88888.00 2008-04-02 19:06:12.409 093 15701.24 103.29 54702.51 88888.00 2008-04-02 19:06:12.909 093 15701.29 103.25 54702.55 88888.00 2008-04-02 19:06:13.409 093 15701.36 103.30 54702.62 88888.00 2008-04-02 19:06:13.909 093 15701.18 103.24 54702.60 88888.00 2008-04-02 19:06:14.409 093 15701.25 103.12 54702.56 88888.00 2008-04-02 19:06:14.909 093 15701.28 103.12 54702.58 88888.00 2008-04-02 19:06:15.409 093 15701.35 103.07 54702.47 88888.00 2008-04-02 19:06:15.909 093 15701.25 103.11 54702.48 88888.00 2008-04-02 19:06:16.409 093 15701.32 103.12 54702.46 88888.00 2008-04-02 19:06:16.909 093 15701.37 103.12 54702.49 88888.00 2008-04-02 19:06:17.409 093 15701.34 103.06 54702.47 88888.00 2008-04-02 19:06:17.909 093 15701.32 103.06 54702.57 88888.00 2008-04-02 19:06:18.409 093 15701.27 103.04 54702.68 88888.00 2008-04-02 19:06:18.909 093 15701.40 103.06 54702.62 88888.00 2008-04-02 19:06:19.409 093 15701.44 103.10 54702.60 88888.00 2008-04-02 19:06:19.909 093 15701.38 103.06 54702.67 88888.00 2008-04-02 19:06:20.409 093 15701.42 103.07 54702.67 88888.00 2008-04-02 19:06:20.909 093 15701.42 103.13 54702.55 88888.00 2008-04-02 19:06:21.409 093 15701.48 103.07 54702.59 88888.00 2008-04-02 19:06:21.909 093 15701.43 103.00 54702.68 88888.00 2008-04-02 19:06:22.409 093 15701.45 102.93 54702.60 88888.00 2008-04-02 19:06:22.909 093 15701.54 102.97 54702.53 88888.00 2008-04-02 19:06:23.409 093 15701.39 102.98 54702.50 88888.00 2008-04-02 19:06:23.909 093 15701.32 102.88 54702.55 88888.00 2008-04-02 19:06:24.409 093 15701.34 102.87 54702.66 88888.00 2008-04-02 19:06:24.909 093 15701.38 102.91 54702.78 88888.00 2008-04-02 19:06:25.409 093 15701.34 102.91 54702.69 88888.00 2008-04-02 19:06:25.909 093 15701.39 102.86 54702.71 88888.00 2008-04-02 19:06:26.409 093 15701.46 102.82 54702.63 88888.00 2008-04-02 19:06:26.909 093 15701.56 102.80 54702.66 88888.00 2008-04-02 19:06:27.409 093 15701.58 102.76 54702.80 88888.00 2008-04-02 19:06:27.909 093 15701.63 102.81 54702.77 88888.00 2008-04-02 19:06:28.409 093 15701.68 102.75 54702.77 88888.00 2008-04-02 19:06:28.909 093 15701.58 102.68 54702.71 88888.00 2008-04-02 19:06:29.409 093 15701.59 102.66 54702.57 88888.00 2008-04-02 19:06:29.909 093 15701.63 102.68 54702.67 88888.00 2008-04-02 19:06:30.409 093 15701.52 102.63 54702.67 88888.00 2008-04-02 19:06:30.909 093 15701.44 102.74 54702.62 88888.00 2008-04-02 19:06:31.409 093 15701.43 102.76 54702.62 88888.00 2008-04-02 19:06:31.909 093 15701.54 102.80 54702.70 88888.00 2008-04-02 19:06:32.409 093 15701.38 102.82 54702.79 88888.00 2008-04-02 19:06:32.909 093 15701.49 102.80 54702.72 88888.00 2008-04-02 19:06:33.409 093 15701.66 102.80 54702.71 88888.00 2008-04-02 19:06:33.909 093 15701.59 102.78 54702.72 88888.00 2008-04-02 19:06:34.409 093 15701.63 102.75 54702.64 88888.00 2008-04-02 19:06:34.909 093 15701.60 102.76 54702.64 88888.00 2008-04-02 19:06:35.409 093 15701.69 102.76 54702.78 88888.00 2008-04-02 19:06:35.909 093 15701.69 102.76 54702.73 88888.00 2008-04-02 19:06:36.409 093 15701.67 102.81 54702.71 88888.00 2008-04-02 19:06:36.909 093 15701.76 102.79 54702.64 88888.00 2008-04-02 19:06:37.409 093 15701.85 102.78 54702.61 88888.00 2008-04-02 19:06:37.909 093 15701.77 102.77 54702.45 88888.00 2008-04-02 19:06:38.409 093 15701.75 102.78 54702.28 88888.00 2008-04-02 19:06:38.909 093 15701.78 102.86 54702.09 88888.00 2008-04-02 19:06:39.409 093 15701.78 102.85 54702.04 88888.00 2008-04-02 19:06:39.909 093 15701.78 102.87 54702.17 88888.00 2008-04-02 19:06:40.409 093 15701.69 102.89 54702.38 88888.00 2008-04-02 19:06:40.909 093 15701.70 103.00 54702.50 88888.00 2008-04-02 19:06:41.409 093 15701.78 103.07 54702.59 88888.00 2008-04-02 19:06:41.909 093 15701.77 103.06 54702.62 88888.00 2008-04-02 19:06:42.409 093 15701.66 103.02 54702.66 88888.00 2008-04-02 19:06:42.909 093 15701.64 103.02 54702.68 88888.00 2008-04-02 19:06:43.409 093 15701.70 103.00 54702.71 88888.00 2008-04-02 19:06:43.909 093 15701.59 103.01 54702.89 88888.00 2008-04-02 19:06:44.409 093 15701.73 103.06 54702.95 88888.00 2008-04-02 19:06:44.909 093 15701.67 103.06 54702.85 88888.00 2008-04-02 19:06:45.409 093 15701.68 103.07 54702.70 88888.00 2008-04-02 19:06:45.909 093 15701.70 102.99 54702.88 88888.00 2008-04-02 19:06:46.409 093 15701.71 103.05 54702.99 88888.00 2008-04-02 19:06:46.909 093 15701.75 103.16 54702.87 88888.00 2008-04-02 19:06:47.409 093 15701.79 103.17 54702.84 88888.00 2008-04-02 19:06:47.909 093 15701.84 103.10 54702.81 88888.00 2008-04-02 19:06:48.409 093 15701.71 103.06 54702.64 88888.00 2008-04-02 19:06:48.909 093 15701.75 103.04 54702.62 88888.00 2008-04-02 19:06:49.409 093 15701.84 103.10 54702.59 88888.00 2008-04-02 19:06:49.909 093 15701.71 103.11 54702.62 88888.00 2008-04-02 19:06:50.409 093 15701.65 103.16 54702.67 88888.00 2008-04-02 19:06:50.909 093 15701.57 103.14 54702.66 88888.00 2008-04-02 19:06:51.409 093 15701.52 103.12 54702.68 88888.00 2008-04-02 19:06:51.909 093 15701.57 103.18 54702.50 88888.00 2008-04-02 19:06:52.409 093 15701.55 103.20 54702.66 88888.00 2008-04-02 19:06:52.909 093 15701.68 103.26 54702.64 88888.00 2008-04-02 19:06:53.409 093 15701.76 103.24 54702.69 88888.00 2008-04-02 19:06:53.909 093 15701.75 103.20 54702.57 88888.00 2008-04-02 19:06:54.409 093 15701.77 103.24 54702.68 88888.00 2008-04-02 19:06:54.909 093 15701.85 103.30 54702.70 88888.00 2008-04-02 19:06:55.409 093 15701.96 103.24 54702.60 88888.00 2008-04-02 19:06:55.909 093 15701.95 103.22 54702.63 88888.00 2008-04-02 19:06:56.409 093 15701.89 103.25 54702.74 88888.00 2008-04-02 19:06:56.909 093 15701.79 103.24 54702.77 88888.00 2008-04-02 19:06:57.409 093 15701.75 103.23 54702.69 88888.00 2008-04-02 19:06:57.909 093 15701.63 103.18 54702.71 88888.00 2008-04-02 19:06:58.409 093 15701.60 103.19 54702.71 88888.00 2008-04-02 19:06:58.909 093 15701.67 103.17 54702.72 88888.00 2008-04-02 19:06:59.409 093 15701.76 103.14 54702.64 88888.00 2008-04-02 19:06:59.909 093 15701.76 103.12 54702.61 88888.00 2008-04-02 19:07:00.409 093 15701.71 103.15 54702.57 88888.00 2008-04-02 19:07:00.909 093 15701.75 103.11 54702.66 88888.00 2008-04-02 19:07:01.409 093 15701.69 103.05 54702.67 88888.00 2008-04-02 19:07:01.909 093 15701.58 103.10 54702.57 88888.00 2008-04-02 19:07:02.409 093 15701.53 103.08 54702.51 88888.00 2008-04-02 19:07:02.909 093 15701.63 103.02 54702.63 88888.00 2008-04-02 19:07:03.409 093 15701.57 103.02 54702.68 88888.00 2008-04-02 19:07:03.909 093 15701.55 103.02 54702.77 88888.00 2008-04-02 19:07:04.409 093 15701.43 103.00 54702.87 88888.00 2008-04-02 19:07:04.909 093 15701.37 103.00 54703.04 88888.00 2008-04-02 19:07:05.409 093 15701.53 102.98 54703.01 88888.00 2008-04-02 19:07:05.909 093 15701.59 102.98 54702.89 88888.00 2008-04-02 19:07:06.409 093 15701.45 102.97 54702.77 88888.00 2008-04-02 19:07:06.909 093 15701.35 102.95 54702.81 88888.00 2008-04-02 19:07:07.409 093 15701.34 102.97 54702.79 88888.00 2008-04-02 19:07:07.909 093 15701.58 102.98 54702.82 88888.00 2008-04-02 19:07:08.409 093 15701.66 102.98 54702.76 88888.00 2008-04-02 19:07:08.909 093 15701.67 102.93 54702.72 88888.00 2008-04-02 19:07:09.409 093 15701.66 102.89 54702.84 88888.00 2008-04-02 19:07:09.909 093 15701.60 102.81 54702.90 88888.00 2008-04-02 19:07:10.409 093 15701.57 102.80 54702.88 88888.00 2008-04-02 19:07:10.909 093 15701.52 102.81 54702.77 88888.00 2008-04-02 19:07:11.409 093 15701.47 102.79 54702.62 88888.00 2008-04-02 19:07:11.909 093 15701.50 102.75 54702.61 88888.00 2008-04-02 19:07:12.409 093 15701.53 102.78 54702.64 88888.00 2008-04-02 19:07:12.909 093 15701.49 102.70 54702.71 88888.00 2008-04-02 19:07:13.409 093 15701.44 102.71 54702.76 88888.00 2008-04-02 19:07:13.909 093 15701.43 102.69 54702.74 88888.00 2008-04-02 19:07:14.409 093 15701.30 102.68 54702.81 88888.00 2008-04-02 19:07:14.909 093 15701.22 102.65 54702.88 88888.00 2008-04-02 19:07:15.409 093 15701.21 102.66 54702.85 88888.00 2008-04-02 19:07:15.909 093 15701.21 102.68 54702.82 88888.00 2008-04-02 19:07:16.409 093 15701.22 102.68 54702.91 88888.00 2008-04-02 19:07:16.909 093 15701.32 102.64 54702.85 88888.00 2008-04-02 19:07:17.409 093 15701.29 102.62 54702.82 88888.00 2008-04-02 19:07:17.909 093 15701.30 102.61 54702.67 88888.00 2008-04-02 19:07:18.409 093 15701.32 102.56 54702.74 88888.00 2008-04-02 19:07:18.909 093 15701.39 102.54 54702.88 88888.00 2008-04-02 19:07:19.409 093 15701.25 102.54 54702.79 88888.00 2008-04-02 19:07:19.909 093 15701.25 102.51 54702.70 88888.00 2008-04-02 19:07:20.409 093 15701.16 102.52 54702.59 88888.00 2008-04-02 19:07:20.909 093 15701.08 102.55 54702.59 88888.00 2008-04-02 19:07:21.409 093 15701.17 102.50 54702.69 88888.00 2008-04-02 19:07:21.909 093 15701.17 102.44 54702.72 88888.00 2008-04-02 19:07:22.409 093 15701.17 102.49 54702.67 88888.00 2008-04-02 19:07:22.909 093 15701.19 102.49 54702.63 88888.00 2008-04-02 19:07:23.409 093 15701.04 102.43 54702.60 88888.00 2008-04-02 19:07:23.909 093 15701.09 102.45 54702.60 88888.00 2008-04-02 19:07:24.409 093 15701.06 102.38 54702.74 88888.00 2008-04-02 19:07:24.909 093 15701.05 102.37 54702.68 88888.00 2008-04-02 19:07:25.409 093 15701.05 102.36 54702.69 88888.00 2008-04-02 19:07:25.909 093 15701.01 102.40 54702.78 88888.00 2008-04-02 19:07:26.409 093 15700.97 102.45 54702.81 88888.00 2008-04-02 19:07:26.909 093 15700.98 102.43 54702.73 88888.00 2008-04-02 19:07:27.409 093 15701.04 102.30 54702.72 88888.00 2008-04-02 19:07:27.909 093 15700.97 102.29 54702.77 88888.00 2008-04-02 19:07:28.409 093 15700.85 102.33 54702.85 88888.00 2008-04-02 19:07:28.909 093 15700.88 102.30 54702.76 88888.00 2008-04-02 19:07:29.409 093 15700.80 102.28 54702.81 88888.00 2008-04-02 19:07:29.909 093 15700.72 102.29 54702.94 88888.00 2008-04-02 19:07:30.409 093 15700.63 102.37 54702.92 88888.00 2008-04-02 19:07:30.909 093 15700.59 102.39 54702.88 88888.00 2008-04-02 19:07:31.409 093 15700.56 102.38 54702.90 88888.00 2008-04-02 19:07:31.909 093 15700.54 102.32 54703.04 88888.00 2008-04-02 19:07:32.409 093 15700.64 102.28 54703.02 88888.00 2008-04-02 19:07:32.909 093 15700.66 102.21 54703.00 88888.00 2008-04-02 19:07:33.409 093 15700.52 102.17 54703.02 88888.00 2008-04-02 19:07:33.909 093 15700.43 102.19 54702.99 88888.00 2008-04-02 19:07:34.409 093 15700.47 102.19 54702.84 88888.00 2008-04-02 19:07:34.909 093 15700.59 102.20 54702.85 88888.00 2008-04-02 19:07:35.409 093 15700.72 102.27 54702.82 88888.00 2008-04-02 19:07:35.909 093 15700.63 102.23 54702.77 88888.00 2008-04-02 19:07:36.409 093 15700.70 102.17 54702.80 88888.00 2008-04-02 19:07:36.909 093 15700.59 102.18 54702.87 88888.00 2008-04-02 19:07:37.409 093 15700.55 102.21 54702.88 88888.00 2008-04-02 19:07:37.909 093 15700.64 102.26 54702.84 88888.00 2008-04-02 19:07:38.409 093 15700.61 102.23 54702.94 88888.00 2008-04-02 19:07:38.909 093 15700.52 102.19 54702.95 88888.00 2008-04-02 19:07:39.409 093 15700.53 102.15 54702.91 88888.00 2008-04-02 19:07:39.909 093 15700.52 102.13 54702.89 88888.00 2008-04-02 19:07:40.409 093 15700.56 102.17 54702.96 88888.00 2008-04-02 19:07:40.909 093 15700.47 102.07 54703.00 88888.00 2008-04-02 19:07:41.409 093 15700.46 102.11 54703.06 88888.00 2008-04-02 19:07:41.909 093 15700.53 102.17 54702.94 88888.00 2008-04-02 19:07:42.409 093 15700.57 102.23 54703.03 88888.00 2008-04-02 19:07:42.909 093 15700.51 102.21 54703.03 88888.00 2008-04-02 19:07:43.409 093 15700.50 102.19 54703.05 88888.00 2008-04-02 19:07:43.909 093 15700.44 102.15 54703.09 88888.00 2008-04-02 19:07:44.409 093 15700.46 102.12 54703.01 88888.00 2008-04-02 19:07:44.909 093 15700.47 102.12 54702.99 88888.00 2008-04-02 19:07:45.409 093 15700.37 102.12 54703.05 88888.00 2008-04-02 19:07:45.909 093 15700.34 102.11 54703.05 88888.00 2008-04-02 19:07:46.409 093 15700.45 102.11 54703.06 88888.00 2008-04-02 19:07:46.909 093 15700.64 102.06 54702.96 88888.00 2008-04-02 19:07:47.409 093 15700.54 102.09 54702.98 88888.00 2008-04-02 19:07:47.909 093 15700.53 102.09 54703.01 88888.00 2008-04-02 19:07:48.409 093 15700.43 102.14 54703.04 88888.00 2008-04-02 19:07:48.909 093 15700.39 102.08 54703.15 88888.00 2008-04-02 19:07:49.409 093 15700.40 102.13 54703.24 88888.00 2008-04-02 19:07:49.909 093 15700.47 102.08 54703.16 88888.00 2008-04-02 19:07:50.409 093 15700.49 102.03 54703.05 88888.00 2008-04-02 19:07:50.909 093 15700.51 102.12 54702.99 88888.00 2008-04-02 19:07:51.409 093 15700.60 102.18 54703.03 88888.00 2008-04-02 19:07:51.909 093 15700.55 102.25 54703.03 88888.00 2008-04-02 19:07:52.409 093 15700.64 102.25 54703.01 88888.00 2008-04-02 19:07:52.909 093 15700.63 102.29 54702.99 88888.00 2008-04-02 19:07:53.409 093 15700.70 102.24 54703.04 88888.00 2008-04-02 19:07:53.909 093 15700.75 102.33 54703.06 88888.00 2008-04-02 19:07:54.409 093 15700.76 102.33 54703.16 88888.00 2008-04-02 19:07:54.909 093 15700.74 102.34 54703.13 88888.00 2008-04-02 19:07:55.409 093 15700.86 102.32 54703.14 88888.00 2008-04-02 19:07:55.909 093 15701.05 102.40 54703.15 88888.00 2008-04-02 19:07:56.409 093 15700.90 102.53 54703.09 88888.00 2008-04-02 19:07:56.909 093 15700.84 102.44 54703.04 88888.00 2008-04-02 19:07:57.409 093 15700.80 102.43 54702.99 88888.00 2008-04-02 19:07:57.909 093 15700.67 102.43 54703.27 88888.00 2008-04-02 19:07:58.409 093 15700.73 102.40 54703.37 88888.00 2008-04-02 19:07:58.909 093 15700.68 102.38 54703.32 88888.00 2008-04-02 19:07:59.409 093 15700.65 102.44 54703.22 88888.00 2008-04-02 19:07:59.909 093 15700.76 102.51 54703.21 88888.00 2008-04-02 19:08:00.409 093 15700.91 102.48 54703.17 88888.00 2008-04-02 19:08:00.909 093 15700.86 102.51 54703.28 88888.00 2008-04-02 19:08:01.409 093 15700.91 102.54 54703.36 88888.00 2008-04-02 19:08:01.909 093 15700.91 102.55 54703.39 88888.00 2008-04-02 19:08:02.409 093 15700.77 102.60 54703.45 88888.00 2008-04-02 19:08:02.909 093 15700.78 102.68 54703.41 88888.00 2008-04-02 19:08:03.409 093 15700.91 102.68 54703.32 88888.00 2008-04-02 19:08:03.909 093 15700.91 102.70 54703.30 88888.00 2008-04-02 19:08:04.409 093 15700.92 102.78 54703.28 88888.00 2008-04-02 19:08:04.909 093 15700.83 102.83 54703.31 88888.00 2008-04-02 19:08:05.409 093 15700.88 102.82 54703.23 88888.00 2008-04-02 19:08:05.909 093 15700.88 102.82 54703.26 88888.00 2008-04-02 19:08:06.409 093 15700.97 102.80 54703.19 88888.00 2008-04-02 19:08:06.909 093 15701.02 102.77 54703.25 88888.00 2008-04-02 19:08:07.409 093 15701.11 102.81 54703.23 88888.00 2008-04-02 19:08:07.909 093 15701.16 102.80 54703.24 88888.00 2008-04-02 19:08:08.409 093 15701.11 102.85 54703.21 88888.00 2008-04-02 19:08:08.909 093 15701.05 102.86 54703.19 88888.00 2008-04-02 19:08:09.409 093 15700.98 102.82 54703.26 88888.00 2008-04-02 19:08:09.909 093 15701.03 102.85 54703.30 88888.00 2008-04-02 19:08:10.409 093 15701.04 102.80 54703.32 88888.00 2008-04-02 19:08:10.909 093 15701.12 102.80 54703.32 88888.00 2008-04-02 19:08:11.409 093 15701.26 102.81 54703.22 88888.00 2008-04-02 19:08:11.909 093 15701.16 102.88 54703.26 88888.00 2008-04-02 19:08:12.409 093 15701.22 102.91 54703.27 88888.00 2008-04-02 19:08:12.909 093 15701.25 102.89 54703.22 88888.00 2008-04-02 19:08:13.409 093 15701.32 102.83 54703.22 88888.00 2008-04-02 19:08:13.909 093 15701.32 102.85 54703.32 88888.00 2008-04-02 19:08:14.409 093 15701.21 102.87 54703.24 88888.00 2008-04-02 19:08:14.909 093 15701.25 102.89 54703.09 88888.00 2008-04-02 19:08:15.406 093 15701.52 102.90 54703.09 88888.00 2008-04-02 19:08:15.906 093 15701.61 102.94 54703.13 88888.00 2008-04-02 19:08:16.406 093 15701.59 102.94 54703.14 88888.00 2008-04-02 19:08:16.906 093 15701.57 102.94 54703.09 88888.00 2008-04-02 19:08:17.406 093 15701.67 102.99 54703.14 88888.00 2008-04-02 19:08:17.906 093 15701.50 102.99 54703.12 88888.00 2008-04-02 19:08:18.406 093 15701.44 102.94 54703.12 88888.00 2008-04-02 19:08:18.906 093 15701.66 102.91 54703.12 88888.00 2008-04-02 19:08:19.406 093 15701.64 102.87 54703.12 88888.00 2008-04-02 19:08:19.906 093 15701.48 102.81 54702.99 88888.00 2008-04-02 19:08:20.406 093 15701.43 102.80 54702.93 88888.00 2008-04-02 19:08:20.906 093 15701.59 102.86 54703.00 88888.00 2008-04-02 19:08:21.406 093 15701.71 102.80 54703.13 88888.00 2008-04-02 19:08:21.906 093 15701.64 102.79 54703.16 88888.00 2008-04-02 19:08:22.406 093 15701.75 102.77 54703.11 88888.00 2008-04-02 19:08:22.906 093 15701.84 102.73 54703.16 88888.00 2008-04-02 19:08:23.406 093 15701.77 102.71 54703.17 88888.00 2008-04-02 19:08:23.906 093 15701.64 102.74 54703.10 88888.00 2008-04-02 19:08:24.406 093 15701.56 102.81 54703.16 88888.00 2008-04-02 19:08:24.906 093 15701.52 102.81 54703.04 88888.00 2008-04-02 19:08:25.406 093 15701.61 102.75 54702.94 88888.00 2008-04-02 19:08:25.906 093 15701.59 102.68 54702.88 88888.00 2008-04-02 19:08:26.406 093 15701.75 102.66 54702.99 88888.00 2008-04-02 19:08:26.906 093 15701.78 102.71 54703.05 88888.00 2008-04-02 19:08:27.406 093 15701.78 102.67 54703.00 88888.00 2008-04-02 19:08:27.906 093 15701.61 102.75 54702.95 88888.00 2008-04-02 19:08:28.406 093 15701.63 102.73 54702.96 88888.00 2008-04-02 19:08:28.906 093 15701.60 102.67 54702.94 88888.00 2008-04-02 19:08:29.406 093 15701.67 102.68 54702.96 88888.00 2008-04-02 19:08:29.906 093 15701.64 102.66 54703.00 88888.00 2008-04-02 19:08:30.406 093 15701.70 102.61 54703.00 88888.00 2008-04-02 19:08:30.906 093 15701.68 102.50 54702.90 88888.00 2008-04-02 19:08:31.406 093 15701.73 102.51 54702.85 88888.00 2008-04-02 19:08:31.906 093 15701.85 102.52 54702.89 88888.00 2008-04-02 19:08:32.406 093 15701.79 102.49 54702.95 88888.00 2008-04-02 19:08:32.906 093 15701.65 102.44 54702.91 88888.00 2008-04-02 19:08:33.406 093 15701.69 102.40 54702.92 88888.00 2008-04-02 19:08:33.906 093 15701.69 102.45 54703.13 88888.00 2008-04-02 19:08:34.406 093 15701.78 102.44 54703.09 88888.00 2008-04-02 19:08:34.906 093 15701.75 102.36 54703.03 88888.00 2008-04-02 19:08:35.406 093 15701.77 102.31 54703.12 88888.00 2008-04-02 19:08:35.906 093 15701.80 102.31 54703.12 88888.00 2008-04-02 19:08:36.406 093 15701.77 102.32 54703.15 88888.00 2008-04-02 19:08:36.906 093 15701.63 102.37 54703.04 88888.00 2008-04-02 19:08:37.406 093 15701.66 102.37 54703.01 88888.00 2008-04-02 19:08:37.906 093 15701.86 102.26 54702.94 88888.00 2008-04-02 19:08:38.406 093 15701.96 102.20 54703.01 88888.00 2008-04-02 19:08:38.906 093 15701.96 102.16 54703.14 88888.00 2008-04-02 19:08:39.406 093 15701.95 102.12 54703.23 88888.00 2008-04-02 19:08:39.906 093 15701.74 102.07 54703.35 88888.00 2008-04-02 19:08:40.406 093 15701.69 102.02 54703.39 88888.00 2008-04-02 19:08:40.906 093 15701.69 102.03 54703.23 88888.00 2008-04-02 19:08:41.406 093 15701.74 101.94 54703.12 88888.00 2008-04-02 19:08:41.906 093 15701.78 101.95 54703.16 88888.00 2008-04-02 19:08:42.406 093 15701.69 101.93 54703.17 88888.00 2008-04-02 19:08:42.906 093 15701.61 101.92 54703.25 88888.00 2008-04-02 19:08:43.406 093 15701.79 101.93 54703.28 88888.00 2008-04-02 19:08:43.906 093 15701.79 101.93 54703.23 88888.00 2008-04-02 19:08:44.406 093 15701.74 101.96 54703.12 88888.00 2008-04-02 19:08:44.906 093 15701.70 101.96 54703.16 88888.00 2008-04-02 19:08:45.406 093 15701.79 101.95 54703.14 88888.00 2008-04-02 19:08:45.906 093 15701.76 101.94 54703.19 88888.00 2008-04-02 19:08:46.406 093 15701.94 101.89 54703.24 88888.00 2008-04-02 19:08:46.906 093 15701.88 101.89 54703.21 88888.00 2008-04-02 19:08:47.406 093 15702.04 101.83 54703.26 88888.00 2008-04-02 19:08:47.906 093 15702.14 101.81 54703.25 88888.00 2008-04-02 19:08:48.406 093 15702.01 101.84 54703.10 88888.00 2008-04-02 19:08:48.906 093 15701.97 101.82 54703.04 88888.00 2008-04-02 19:08:49.406 093 15701.95 101.81 54703.07 88888.00 2008-04-02 19:08:49.906 093 15701.97 101.78 54703.17 88888.00 2008-04-02 19:08:50.406 093 15701.83 101.79 54703.23 88888.00 2008-04-02 19:08:50.906 093 15701.89 101.78 54703.22 88888.00 2008-04-02 19:08:51.406 093 15702.11 101.74 54703.22 88888.00 2008-04-02 19:08:51.906 093 15702.29 101.76 54703.24 88888.00 2008-04-02 19:08:52.406 093 15702.28 101.80 54703.27 88888.00 2008-04-02 19:08:52.906 093 15702.22 101.76 54703.26 88888.00 2008-04-02 19:08:53.406 093 15702.25 101.79 54703.26 88888.00 2008-04-02 19:08:53.906 093 15702.32 101.81 54703.32 88888.00 2008-04-02 19:08:54.406 093 15702.26 101.80 54703.20 88888.00 2008-04-02 19:08:54.906 093 15702.20 101.80 54703.17 88888.00 2008-04-02 19:08:55.406 093 15702.29 101.82 54703.23 88888.00 2008-04-02 19:08:55.906 093 15702.19 101.84 54703.24 88888.00 2008-04-02 19:08:56.406 093 15702.10 101.93 54703.32 88888.00 2008-04-02 19:08:56.906 093 15701.96 101.96 54703.39 88888.00 2008-04-02 19:08:57.406 093 15702.21 101.95 54703.34 88888.00 2008-04-02 19:08:57.906 093 15702.23 101.94 54703.25 88888.00 2008-04-02 19:08:58.406 093 15702.17 101.92 54703.31 88888.00 2008-04-02 19:08:58.906 093 15701.97 102.00 54703.36 88888.00 2008-04-02 19:08:59.406 093 15702.15 102.05 54703.21 88888.00 2008-04-02 19:08:59.906 093 15702.18 102.03 54703.30 88888.00 2008-04-02 19:09:00.406 093 15701.96 102.04 54703.26 88888.00 2008-04-02 19:09:00.906 093 15701.99 102.09 54703.22 88888.00 2008-04-02 19:09:01.406 093 15701.91 102.14 54703.25 88888.00 2008-04-02 19:09:01.906 093 15701.94 102.23 54703.34 88888.00 2008-04-02 19:09:02.406 093 15701.88 102.19 54703.39 88888.00 2008-04-02 19:09:02.906 093 15701.73 102.12 54703.31 88888.00 2008-04-02 19:09:03.406 093 15701.73 102.15 54703.19 88888.00 2008-04-02 19:09:03.906 093 15701.88 102.08 54703.16 88888.00 2008-04-02 19:09:04.406 093 15701.98 102.18 54703.24 88888.00 2008-04-02 19:09:04.906 093 15701.90 102.19 54703.22 88888.00 2008-04-02 19:09:05.406 093 15701.69 102.31 54703.30 88888.00 2008-04-02 19:09:05.906 093 15701.67 102.39 54703.22 88888.00 2008-04-02 19:09:06.406 093 15701.74 102.46 54703.12 88888.00 2008-04-02 19:09:06.906 093 15701.90 102.42 54703.21 88888.00 2008-04-02 19:09:07.406 093 15701.79 102.42 54703.43 88888.00 2008-04-02 19:09:07.906 093 15701.74 102.54 54703.31 88888.00 2008-04-02 19:09:08.406 093 15701.83 102.54 54703.13 88888.00 2008-04-02 19:09:08.906 093 15701.85 102.56 54703.12 88888.00 2008-04-02 19:09:09.406 093 15701.60 102.57 54703.07 88888.00 2008-04-02 19:09:09.906 093 15701.73 102.63 54703.16 88888.00 2008-04-02 19:09:10.406 093 15701.61 102.68 54703.16 88888.00 2008-04-02 19:09:10.906 093 15701.49 102.71 54703.15 88888.00 2008-04-02 19:09:11.406 093 15701.56 102.78 54703.12 88888.00 2008-04-02 19:09:11.906 093 15701.49 102.81 54703.11 88888.00 2008-04-02 19:09:12.406 093 15701.55 102.75 54703.16 88888.00 2008-04-02 19:09:12.906 093 15701.58 102.77 54703.09 88888.00 2008-04-02 19:09:13.406 093 15701.50 102.81 54703.03 88888.00 2008-04-02 19:09:13.906 093 15701.68 102.87 54703.15 88888.00 2008-04-02 19:09:14.406 093 15701.65 102.91 54703.14 88888.00 2008-04-02 19:09:14.906 093 15701.73 102.93 54703.06 88888.00 2008-04-02 19:09:15.406 093 15701.69 102.98 54703.13 88888.00 2008-04-02 19:09:15.906 093 15701.73 102.94 54703.12 88888.00 2008-04-02 19:09:16.406 093 15701.71 102.94 54703.03 88888.00 2008-04-02 19:09:16.906 093 15701.74 102.93 54702.92 88888.00 2008-04-02 19:09:17.406 093 15701.91 103.02 54703.01 88888.00 2008-04-02 19:09:17.906 093 15701.86 103.07 54703.11 88888.00 2008-04-02 19:09:18.406 093 15701.64 103.05 54703.21 88888.00 2008-04-02 19:09:18.906 093 15701.67 103.02 54703.16 88888.00 2008-04-02 19:09:19.406 093 15701.78 103.11 54703.10 88888.00 2008-04-02 19:09:19.906 093 15701.95 103.05 54702.92 88888.00 2008-04-02 19:09:20.406 093 15702.05 102.98 54703.12 88888.00 2008-04-02 19:09:20.906 093 15702.08 102.98 54703.22 88888.00 2008-04-02 19:09:21.406 093 15702.01 103.04 54703.16 88888.00 2008-04-02 19:09:21.906 093 15701.84 103.06 54703.10 88888.00 2008-04-02 19:09:22.406 093 15701.88 103.02 54703.15 88888.00 2008-04-02 19:09:22.906 093 15701.83 103.08 54703.15 88888.00 2008-04-02 19:09:23.406 093 15701.76 103.14 54703.09 88888.00 2008-04-02 19:09:23.906 093 15701.78 103.11 54702.98 88888.00 2008-04-02 19:09:24.406 093 15701.98 103.07 54703.03 88888.00 2008-04-02 19:09:24.906 093 15702.00 103.13 54703.03 88888.00 2008-04-02 19:09:25.406 093 15701.86 103.18 54702.90 88888.00 2008-04-02 19:09:25.906 093 15701.92 103.19 54702.95 88888.00 2008-04-02 19:09:26.406 093 15701.83 103.22 54703.03 88888.00 2008-04-02 19:09:26.906 093 15701.76 103.13 54703.13 88888.00 2008-04-02 19:09:27.406 093 15701.73 103.13 54703.05 88888.00 2008-04-02 19:09:27.906 093 15701.74 103.20 54702.94 88888.00 2008-04-02 19:09:28.406 093 15701.70 103.24 54702.88 88888.00 2008-04-02 19:09:28.906 093 15701.71 103.30 54702.91 88888.00 2008-04-02 19:09:29.406 093 15701.94 103.32 54702.93 88888.00 2008-04-02 19:09:29.906 093 15701.95 103.29 54702.98 88888.00 2008-04-02 19:09:30.406 093 15701.98 103.23 54702.89 88888.00 2008-04-02 19:09:30.906 093 15702.18 103.23 54702.72 88888.00 2008-04-02 19:09:31.406 093 15702.40 103.18 54702.77 88888.00 2008-04-02 19:09:31.906 093 15702.67 103.14 54702.70 88888.00 2008-04-02 19:09:32.406 093 15702.91 103.02 54702.57 88888.00 2008-04-02 19:09:32.906 093 15702.77 102.71 54702.40 88888.00 2008-04-02 19:09:33.406 093 15702.61 102.43 54702.46 88888.00 2008-04-02 19:09:33.906 093 15702.26 102.31 54702.53 88888.00 2008-04-02 19:09:34.406 093 15701.98 102.29 54702.71 88888.00 2008-04-02 19:09:34.906 093 15701.79 102.36 54702.87 88888.00 2008-04-02 19:09:35.406 093 15701.78 102.53 54702.93 88888.00 2008-04-02 19:09:35.906 093 15701.78 102.50 54702.98 88888.00 2008-04-02 19:09:36.406 093 15701.67 102.49 54702.96 88888.00 2008-04-02 19:09:36.906 093 15701.73 102.52 54703.03 88888.00 2008-04-02 19:09:37.406 093 15701.71 102.50 54703.07 88888.00 2008-04-02 19:09:37.906 093 15701.77 102.53 54703.10 88888.00 2008-04-02 19:09:38.406 093 15701.76 102.56 54703.10 88888.00 2008-04-02 19:09:38.906 093 15701.64 102.54 54703.21 88888.00 2008-04-02 19:09:39.406 093 15701.65 102.55 54703.19 88888.00 2008-04-02 19:09:39.906 093 15701.66 102.44 54703.12 88888.00 2008-04-02 19:09:40.406 093 15701.69 102.30 54703.14 88888.00 2008-04-02 19:09:40.906 093 15701.80 102.23 54703.14 88888.00 2008-04-02 19:09:41.406 093 15701.89 102.16 54703.05 88888.00 2008-04-02 19:09:41.906 093 15701.86 102.09 54703.07 88888.00 2008-04-02 19:09:42.406 093 15701.95 102.09 54703.21 88888.00 2008-04-02 19:09:42.906 093 15701.84 102.06 54703.32 88888.00 2008-04-02 19:09:43.406 093 15701.60 102.03 54703.34 88888.00 2008-04-02 19:09:43.906 093 15701.67 102.04 54703.26 88888.00 2008-04-02 19:09:44.406 093 15701.63 102.06 54703.24 88888.00 2008-04-02 19:09:44.906 093 15701.57 102.00 54703.20 88888.00 2008-04-02 19:09:45.406 093 15701.71 101.94 54703.20 88888.00 2008-04-02 19:09:45.906 093 15702.02 101.93 54703.25 88888.00 2008-04-02 19:09:46.406 093 15702.06 101.96 54703.28 88888.00 2008-04-02 19:09:46.906 093 15702.04 102.00 54703.23 88888.00 2008-04-02 19:09:47.406 093 15702.00 101.86 54703.23 88888.00 2008-04-02 19:09:47.906 093 15701.92 101.76 54703.20 88888.00 2008-04-02 19:09:48.406 093 15702.01 101.72 54703.15 88888.00 2008-04-02 19:09:48.906 093 15701.84 101.71 54703.20 88888.00 2008-04-02 19:09:49.406 093 15701.69 101.70 54703.15 88888.00 2008-04-02 19:09:49.906 093 15701.91 101.69 54703.21 88888.00 2008-04-02 19:09:50.406 093 15702.11 101.67 54703.20 88888.00 2008-04-02 19:09:50.906 093 15702.14 101.68 54703.22 88888.00 2008-04-02 19:09:51.406 093 15702.18 101.71 54703.36 88888.00 2008-04-02 19:09:51.906 093 15702.15 101.72 54703.25 88888.00 2008-04-02 19:09:52.406 093 15702.08 101.72 54703.21 88888.00 2008-04-02 19:09:52.906 093 15701.92 101.69 54703.23 88888.00 2008-04-02 19:09:53.406 093 15701.66 101.67 54703.11 88888.00 2008-04-02 19:09:53.906 093 15701.67 101.62 54703.09 88888.00 2008-04-02 19:09:54.406 093 15701.90 101.62 54703.15 88888.00 2008-04-02 19:09:54.906 093 15701.98 101.60 54703.27 88888.00 2008-04-02 19:09:55.406 093 15701.92 101.62 54703.21 88888.00 2008-04-02 19:09:55.906 093 15701.60 101.56 54703.21 88888.00 2008-04-02 19:09:56.406 093 15701.46 101.51 54703.35 88888.00 2008-04-02 19:09:56.906 093 15701.53 101.49 54703.41 88888.00 2008-04-02 19:09:57.406 093 15701.55 101.47 54703.39 88888.00 2008-04-02 19:09:57.906 093 15701.57 101.51 54703.47 88888.00 2008-04-02 19:09:58.406 093 15701.50 101.55 54703.49 88888.00 2008-04-02 19:09:58.906 093 15701.53 101.59 54703.45 88888.00 2008-04-02 19:09:59.406 093 15701.56 101.59 54703.43 88888.00 2008-04-02 19:09:59.906 093 15701.60 101.66 54703.41 88888.00 2008-04-02 19:10:00.406 093 15701.60 101.72 54703.38 88888.00 2008-04-02 19:10:00.906 093 15701.69 101.75 54703.34 88888.00 2008-04-02 19:10:01.406 093 15701.86 101.71 54703.54 88888.00 2008-04-02 19:10:01.906 093 15701.78 101.68 54703.53 88888.00 2008-04-02 19:10:02.406 093 15701.85 101.72 54703.42 88888.00 2008-04-02 19:10:02.906 093 15701.89 101.82 54703.45 88888.00 2008-04-02 19:10:03.406 093 15701.78 101.83 54703.58 88888.00 2008-04-02 19:10:03.906 093 15701.74 101.83 54703.54 88888.00 2008-04-02 19:10:04.406 093 15701.75 101.83 54703.49 88888.00 2008-04-02 19:10:04.906 093 15701.81 101.84 54703.33 88888.00 2008-04-02 19:10:05.406 093 15701.86 101.91 54703.38 88888.00 2008-04-02 19:10:05.906 093 15701.79 101.94 54703.56 88888.00 2008-04-02 19:10:06.406 093 15701.69 101.97 54703.47 88888.00 2008-04-02 19:10:06.906 093 15701.85 101.93 54703.54 88888.00 2008-04-02 19:10:07.406 093 15701.94 101.94 54703.59 88888.00 2008-04-02 19:10:07.906 093 15701.98 101.97 54703.56 88888.00 2008-04-02 19:10:08.406 093 15702.19 101.91 54703.58 88888.00 2008-04-02 19:10:08.906 093 15702.20 101.93 54703.50 88888.00 2008-04-02 19:10:09.406 093 15701.98 102.02 54703.43 88888.00 2008-04-02 19:10:09.906 093 15702.04 101.94 54703.49 88888.00 2008-04-02 19:10:10.406 093 15702.19 102.07 54703.50 88888.00 2008-04-02 19:10:10.906 093 15702.12 102.16 54703.58 88888.00 2008-04-02 19:10:11.406 093 15702.17 102.20 54703.63 88888.00 2008-04-02 19:10:11.906 093 15702.06 102.20 54703.57 88888.00 2008-04-02 19:10:12.406 093 15701.84 102.18 54703.65 88888.00 2008-04-02 19:10:12.906 093 15701.86 102.23 54703.76 88888.00 2008-04-02 19:10:13.406 093 15701.73 102.26 54703.89 88888.00 2008-04-02 19:10:13.906 093 15701.79 102.21 54703.89 88888.00 2008-04-02 19:10:14.406 093 15701.83 102.21 54703.87 88888.00 2008-04-02 19:10:14.906 093 15701.86 102.24 54703.71 88888.00 2008-04-02 19:10:15.406 093 15701.73 102.29 54703.64 88888.00 2008-04-02 19:10:15.906 093 15701.74 102.36 54703.65 88888.00 2008-04-02 19:10:16.406 093 15701.86 102.40 54703.47 88888.00 2008-04-02 19:10:16.906 093 15701.89 102.40 54703.38 88888.00 2008-04-02 19:10:17.406 093 15701.91 102.36 54703.30 88888.00 2008-04-02 19:10:17.906 093 15701.96 102.38 54703.56 88888.00 2008-04-02 19:10:18.406 093 15701.80 102.39 54703.65 88888.00 2008-04-02 19:10:18.906 093 15701.89 102.43 54703.56 88888.00 2008-04-02 19:10:19.406 093 15702.01 102.45 54703.56 88888.00 2008-04-02 19:10:19.906 093 15701.83 102.46 54703.49 88888.00 2008-04-02 19:10:20.406 093 15701.73 102.43 54703.45 88888.00 2008-04-02 19:10:20.906 093 15701.74 102.46 54703.49 88888.00 2008-04-02 19:10:21.406 093 15701.78 102.51 54703.58 88888.00 2008-04-02 19:10:21.906 093 15701.83 102.44 54703.58 88888.00 2008-04-02 19:10:22.406 093 15701.91 102.51 54703.66 88888.00 2008-04-02 19:10:22.906 093 15702.12 102.54 54703.63 88888.00 2008-04-02 19:10:23.406 093 15701.92 102.57 54703.63 88888.00 2008-04-02 19:10:23.906 093 15701.83 102.48 54703.61 88888.00 2008-04-02 19:10:24.406 093 15701.96 102.51 54703.54 88888.00 2008-04-02 19:10:24.906 093 15701.79 102.51 54703.48 88888.00 2008-04-02 19:10:25.406 093 15701.78 102.44 54703.61 88888.00 2008-04-02 19:10:25.906 093 15701.86 102.46 54703.68 88888.00 2008-04-02 19:10:26.406 093 15701.86 102.53 54703.57 88888.00 2008-04-02 19:10:26.906 093 15702.11 102.57 54703.44 88888.00 2008-04-02 19:10:27.406 093 15702.09 102.55 54703.28 88888.00 2008-04-02 19:10:27.906 093 15702.12 102.44 54703.05 88888.00 2008-04-02 19:10:28.406 093 15702.29 102.34 54703.12 88888.00 2008-04-02 19:10:28.906 093 15702.40 102.16 54703.09 88888.00 2008-04-02 19:10:29.406 093 15702.17 102.16 54703.05 88888.00 2008-04-02 19:10:29.906 093 15702.01 102.27 54703.11 88888.00 2008-04-02 19:10:30.406 093 15701.90 102.45 54703.19 88888.00 2008-04-02 19:10:30.906 093 15701.67 102.51 54703.25 88888.00 2008-04-02 19:10:31.406 093 15701.58 102.51 54703.21 88888.00 2008-04-02 19:10:31.906 093 15701.73 102.48 54703.30 88888.00 2008-04-02 19:10:32.406 093 15701.94 102.40 54703.37 88888.00 2008-04-02 19:10:32.906 093 15702.05 102.33 54703.42 88888.00 2008-04-02 19:10:33.406 093 15701.89 102.29 54703.33 88888.00 2008-04-02 19:10:33.906 093 15701.91 102.24 54703.28 88888.00 2008-04-02 19:10:34.406 093 15702.06 102.28 54703.30 88888.00 2008-04-02 19:10:34.906 093 15702.06 102.28 54703.36 88888.00 2008-04-02 19:10:35.406 093 15702.02 102.32 54703.41 88888.00 2008-04-02 19:10:35.906 093 15701.91 102.24 54703.37 88888.00 2008-04-02 19:10:36.406 093 15702.00 102.20 54703.35 88888.00 2008-04-02 19:10:36.906 093 15702.16 102.18 54703.39 88888.00 2008-04-02 19:10:37.406 093 15702.15 102.17 54703.38 88888.00 2008-04-02 19:10:37.906 093 15702.27 102.14 54703.34 88888.00 2008-04-02 19:10:38.406 093 15702.41 102.21 54703.32 88888.00 2008-04-02 19:10:38.906 093 15702.29 102.19 54703.34 88888.00 2008-04-02 19:10:39.406 093 15702.01 102.17 54703.48 88888.00 2008-04-02 19:10:39.906 093 15702.01 102.06 54703.44 88888.00 2008-04-02 19:10:40.406 093 15702.21 101.93 54703.38 88888.00 2008-04-02 19:10:40.906 093 15702.32 101.96 54703.39 88888.00 2008-04-02 19:10:41.406 093 15702.47 102.02 54703.35 88888.00 2008-04-02 19:10:41.906 093 15702.47 101.97 54703.33 88888.00 2008-04-02 19:10:42.406 093 15702.36 101.96 54703.36 88888.00 2008-04-02 19:10:42.906 093 15702.31 101.99 54703.28 88888.00 2008-04-02 19:10:43.406 093 15702.32 102.02 54703.16 88888.00 2008-04-02 19:10:43.906 093 15702.28 101.97 54703.15 88888.00 2008-04-02 19:10:44.406 093 15702.43 101.88 54703.14 88888.00 2008-04-02 19:10:44.906 093 15702.29 101.93 54703.23 88888.00 2008-04-02 19:10:45.406 093 15702.26 101.95 54703.16 88888.00 2008-04-02 19:10:45.906 093 15702.05 101.88 54703.14 88888.00 2008-04-02 19:10:46.406 093 15701.97 101.77 54702.99 88888.00 2008-04-02 19:10:46.906 093 15701.98 101.68 54702.81 88888.00 2008-04-02 19:10:47.406 093 15701.97 101.41 54702.44 88888.00 2008-04-02 19:10:47.906 093 15702.38 101.23 54702.39 88888.00 2008-04-02 19:10:48.406 093 15702.69 101.37 54702.53 88888.00 2008-04-02 19:10:48.906 093 15702.87 101.50 54702.81 88888.00 2008-04-02 19:10:49.406 093 15702.63 101.60 54702.94 88888.00 2008-04-02 19:10:49.906 093 15702.53 101.60 54703.03 88888.00 2008-04-02 19:10:50.406 093 15702.42 101.59 54703.12 88888.00 2008-04-02 19:10:50.906 093 15702.35 101.66 54703.10 88888.00 2008-04-02 19:10:51.406 093 15702.40 101.60 54703.06 88888.00 2008-04-02 19:10:51.906 093 15702.35 101.56 54703.17 88888.00 2008-04-02 19:10:52.406 093 15702.27 101.60 54703.25 88888.00 2008-04-02 19:10:52.906 093 15702.35 101.68 54703.33 88888.00 2008-04-02 19:10:53.406 093 15702.43 101.81 54703.38 88888.00 2008-04-02 19:10:53.906 093 15702.52 101.80 54703.53 88888.00 2008-04-02 19:10:54.406 093 15702.60 101.74 54703.47 88888.00 2008-04-02 19:10:54.906 093 15702.59 101.66 54703.54 88888.00 2008-04-02 19:10:55.406 093 15702.74 101.69 54703.57 88888.00 2008-04-02 19:10:55.906 093 15702.72 101.67 54703.56 88888.00 2008-04-02 19:10:56.406 093 15702.62 101.70 54703.64 88888.00 2008-04-02 19:10:56.906 093 15702.67 101.75 54703.70 88888.00 2008-04-02 19:10:57.406 093 15702.68 101.78 54703.71 88888.00 2008-04-02 19:10:57.906 093 15702.67 101.77 54703.76 88888.00 2008-04-02 19:10:58.406 093 15702.66 101.81 54703.76 88888.00 2008-04-02 19:10:58.906 093 15702.59 101.88 54703.66 88888.00 2008-04-02 19:10:59.406 093 15702.64 102.04 54703.49 88888.00 2008-04-02 19:10:59.906 093 15702.80 102.17 54703.39 88888.00 2008-04-02 19:11:00.406 093 15703.21 102.31 54703.34 88888.00 2008-04-02 19:11:00.906 093 15703.76 102.25 54703.25 88888.00 2008-04-02 19:11:01.406 093 15704.47 101.57 54703.01 88888.00 2008-04-02 19:11:01.906 093 15703.87 100.90 54703.06 88888.00 2008-04-02 19:11:02.406 093 15702.88 100.97 54703.13 88888.00 2008-04-02 19:11:02.906 093 15702.49 101.26 54703.23 88888.00 2008-04-02 19:11:03.406 093 15702.46 101.52 54703.41 88888.00 2008-04-02 19:11:03.906 093 15702.41 101.66 54703.64 88888.00 2008-04-02 19:11:04.406 093 15702.31 101.80 54703.78 88888.00 2008-04-02 19:11:04.906 093 15702.33 101.84 54703.77 88888.00 2008-04-02 19:11:05.406 093 15702.50 101.83 54703.74 88888.00 2008-04-02 19:11:05.906 093 15702.58 101.81 54703.75 88888.00 2008-04-02 19:11:06.406 093 15702.47 101.89 54703.73 88888.00 2008-04-02 19:11:06.906 093 15702.43 101.95 54703.77 88888.00 2008-04-02 19:11:07.406 093 15702.42 101.92 54703.91 88888.00 2008-04-02 19:11:07.906 093 15702.45 101.96 54703.84 88888.00 2008-04-02 19:11:08.406 093 15702.50 101.91 54703.71 88888.00 2008-04-02 19:11:08.906 093 15702.57 101.93 54703.73 88888.00 2008-04-02 19:11:09.406 093 15702.60 101.95 54703.64 88888.00 2008-04-02 19:11:09.906 093 15702.67 101.92 54703.66 88888.00 2008-04-02 19:11:10.406 093 15702.73 101.86 54703.52 88888.00 2008-04-02 19:11:10.906 093 15702.74 101.68 54703.24 88888.00 2008-04-02 19:11:11.406 093 15702.63 101.51 54702.99 88888.00 2008-04-02 19:11:11.906 093 15702.26 101.56 54702.96 88888.00 2008-04-02 19:11:12.406 093 15702.01 101.93 54703.12 88888.00 2008-04-02 19:11:12.906 093 15702.17 102.16 54703.19 88888.00 2008-04-02 19:11:13.406 093 15702.18 102.27 54703.36 88888.00 2008-04-02 19:11:13.906 093 15702.12 102.18 54703.50 88888.00 2008-04-02 19:11:14.406 093 15702.12 102.16 54703.56 88888.00 2008-04-02 19:11:14.906 093 15702.16 102.18 54703.58 88888.00 2008-04-02 19:11:15.406 093 15702.35 102.14 54703.54 88888.00 2008-04-02 19:11:15.906 093 15702.37 102.08 54703.60 88888.00 2008-04-02 19:11:16.406 093 15702.27 102.05 54703.61 88888.00 2008-04-02 19:11:16.906 093 15702.22 102.09 54703.65 88888.00 2008-04-02 19:11:17.406 093 15702.27 102.13 54703.61 88888.00 2008-04-02 19:11:17.906 093 15702.09 102.09 54703.67 88888.00 2008-04-02 19:11:18.406 093 15702.16 102.11 54703.57 88888.00 2008-04-02 19:11:18.906 093 15702.18 102.13 54703.47 88888.00 2008-04-02 19:11:19.406 093 15702.12 102.09 54703.45 88888.00 2008-04-02 19:11:19.906 093 15702.05 102.03 54703.49 88888.00 2008-04-02 19:11:20.406 093 15701.99 101.94 54703.49 88888.00 2008-04-02 19:11:20.906 093 15701.78 101.91 54703.37 88888.00 2008-04-02 19:11:21.406 093 15701.73 101.77 54703.21 88888.00 2008-04-02 19:11:21.906 093 15701.98 101.58 54703.12 88888.00 2008-04-02 19:11:22.406 093 15702.51 101.56 54702.87 88888.00 2008-04-02 19:11:22.906 093 15702.95 101.95 54702.83 88888.00 2008-04-02 19:11:23.406 093 15702.85 102.48 54703.00 88888.00 2008-04-02 19:11:23.906 093 15702.30 102.57 54703.20 88888.00 2008-04-02 19:11:24.406 093 15701.79 102.43 54703.39 88888.00 2008-04-02 19:11:24.906 093 15701.48 102.31 54703.50 88888.00 2008-04-02 19:11:25.406 093 15701.43 102.19 54703.67 88888.00 2008-04-02 19:11:25.906 093 15701.50 102.13 54703.67 88888.00 2008-04-02 19:11:26.406 093 15701.50 102.06 54703.59 88888.00 2008-04-02 19:11:26.906 093 15701.37 102.07 54703.63 88888.00 2008-04-02 19:11:27.406 093 15701.35 102.15 54703.68 88888.00 2008-04-02 19:11:27.906 093 15701.36 102.20 54703.71 88888.00 2008-04-02 19:11:28.406 093 15701.38 102.17 54703.77 88888.00 2008-04-02 19:11:28.906 093 15701.25 102.08 54703.78 88888.00 2008-04-02 19:11:29.406 093 15701.21 102.11 54703.71 88888.00 2008-04-02 19:11:29.906 093 15701.34 102.06 54703.77 88888.00 2008-04-02 19:11:30.406 093 15701.35 101.97 54703.85 88888.00 2008-04-02 19:11:30.906 093 15701.22 101.96 54703.71 88888.00 2008-04-02 19:11:31.406 093 15701.39 102.05 54703.81 88888.00 2008-04-02 19:11:31.906 093 15701.49 102.02 54703.79 88888.00 2008-04-02 19:11:32.406 093 15701.39 102.01 54703.78 88888.00 2008-04-02 19:11:32.906 093 15701.32 102.01 54703.76 88888.00 2008-04-02 19:11:33.406 093 15701.32 102.02 54703.65 88888.00 2008-04-02 19:11:33.906 093 15701.34 101.96 54703.73 88888.00 2008-04-02 19:11:34.406 093 15701.26 102.04 54703.65 88888.00 2008-04-02 19:11:34.906 093 15701.37 102.04 54703.50 88888.00 2008-04-02 19:11:35.406 093 15701.49 102.02 54703.45 88888.00 2008-04-02 19:11:35.906 093 15701.48 101.94 54703.46 88888.00 2008-04-02 19:11:36.406 093 15701.46 101.87 54703.52 88888.00 2008-04-02 19:11:36.906 093 15701.37 101.94 54703.47 88888.00 2008-04-02 19:11:37.406 093 15701.38 102.04 54703.54 88888.00 2008-04-02 19:11:37.906 093 15701.37 101.97 54703.58 88888.00 2008-04-02 19:11:38.406 093 15701.24 101.92 54703.64 88888.00 2008-04-02 19:11:38.906 093 15701.39 101.82 54703.54 88888.00 2008-04-02 19:11:39.406 093 15701.49 101.77 54703.49 88888.00 2008-04-02 19:11:39.906 093 15701.42 101.77 54703.57 88888.00 2008-04-02 19:11:40.406 093 15701.29 101.80 54703.60 88888.00 2008-04-02 19:11:40.906 093 15701.47 101.82 54703.52 88888.00 2008-04-02 19:11:41.406 093 15701.60 101.81 54703.49 88888.00 2008-04-02 19:11:41.906 093 15701.66 101.79 54703.55 88888.00 2008-04-02 19:11:42.406 093 15701.64 101.74 54703.69 88888.00 2008-04-02 19:11:42.906 093 15701.69 101.76 54703.71 88888.00 2008-04-02 19:11:43.406 093 15701.49 101.79 54703.75 88888.00 2008-04-02 19:11:43.906 093 15701.43 101.72 54703.84 88888.00 2008-04-02 19:11:44.406 093 15701.50 101.80 54703.88 88888.00 2008-04-02 19:11:44.906 093 15701.43 101.86 54703.89 88888.00 2008-04-02 19:11:45.406 093 15701.66 101.82 54703.98 88888.00 2008-04-02 19:11:45.906 093 15701.84 101.78 54703.87 88888.00 2008-04-02 19:11:46.406 093 15701.80 101.74 54703.82 88888.00 2008-04-02 19:11:46.906 093 15701.76 101.70 54703.88 88888.00 2008-04-02 19:11:47.406 093 15701.60 101.68 54703.87 88888.00 2008-04-02 19:11:47.906 093 15701.52 101.64 54703.80 88888.00 2008-04-02 19:11:48.406 093 15701.59 101.67 54703.74 88888.00 2008-04-02 19:11:48.906 093 15701.60 101.65 54703.71 88888.00 2008-04-02 19:11:49.406 093 15701.80 101.66 54703.66 88888.00 2008-04-02 19:11:49.906 093 15701.71 101.68 54703.59 88888.00 2008-04-02 19:11:50.406 093 15701.69 101.67 54703.73 88888.00 2008-04-02 19:11:50.906 093 15701.78 101.76 54703.73 88888.00 2008-04-02 19:11:51.406 093 15701.88 101.77 54703.76 88888.00 2008-04-02 19:11:51.906 093 15701.94 101.74 54703.88 88888.00 2008-04-02 19:11:52.406 093 15701.95 101.76 54703.82 88888.00 2008-04-02 19:11:52.906 093 15701.73 101.75 54703.71 88888.00 2008-04-02 19:11:53.406 093 15701.80 101.70 54703.66 88888.00 2008-04-02 19:11:53.906 093 15701.80 101.69 54703.67 88888.00 2008-04-02 19:11:54.406 093 15701.85 101.71 54703.81 88888.00 2008-04-02 19:11:54.906 093 15701.84 101.72 54703.81 88888.00 2008-04-02 19:11:55.406 093 15701.71 101.67 54703.76 88888.00 2008-04-02 19:11:55.906 093 15701.76 101.69 54703.70 88888.00 2008-04-02 19:11:56.406 093 15701.84 101.76 54703.67 88888.00 2008-04-02 19:11:56.906 093 15701.98 101.82 54703.68 88888.00 2008-04-02 19:11:57.406 093 15701.74 101.83 54703.68 88888.00 2008-04-02 19:11:57.906 093 15701.83 101.80 54703.73 88888.00 2008-04-02 19:11:58.406 093 15701.86 101.81 54703.68 88888.00 2008-04-02 19:11:58.906 093 15701.85 101.82 54703.69 88888.00 2008-04-02 19:11:59.406 093 15701.85 101.83 54703.85 88888.00 2008-04-02 19:11:59.906 093 15701.78 101.81 54703.93 88888.00 2008-04-02 19:12:00.406 093 15701.87 101.71 54703.69 88888.00 2008-04-02 19:12:00.906 093 15701.83 101.76 54703.66 88888.00 2008-04-02 19:12:01.406 093 15701.95 101.70 54703.67 88888.00 2008-04-02 19:12:01.906 093 15702.05 101.72 54703.63 88888.00 2008-04-02 19:12:02.406 093 15701.88 101.81 54703.59 88888.00 2008-04-02 19:12:02.906 093 15701.95 101.79 54703.56 88888.00 2008-04-02 19:12:03.406 093 15701.92 101.77 54703.57 88888.00 2008-04-02 19:12:03.906 093 15701.94 101.78 54703.63 88888.00 2008-04-02 19:12:04.406 093 15702.00 101.86 54703.65 88888.00 2008-04-02 19:12:04.906 093 15702.01 101.84 54703.65 88888.00 2008-04-02 19:12:05.406 093 15702.10 101.82 54703.73 88888.00 2008-04-02 19:12:05.906 093 15702.07 101.74 54703.68 88888.00 2008-04-02 19:12:06.406 093 15702.01 101.76 54703.63 88888.00 2008-04-02 19:12:06.906 093 15702.07 101.75 54703.65 88888.00 2008-04-02 19:12:07.406 093 15701.97 101.79 54703.67 88888.00 2008-04-02 19:12:07.906 093 15701.86 101.87 54703.65 88888.00 2008-04-02 19:12:08.406 093 15702.05 101.84 54703.65 88888.00 2008-04-02 19:12:08.906 093 15702.10 101.84 54703.57 88888.00 2008-04-02 19:12:09.406 093 15702.02 101.88 54703.49 88888.00 2008-04-02 19:12:09.906 093 15701.94 101.92 54703.48 88888.00 2008-04-02 19:12:10.406 093 15701.89 101.93 54703.55 88888.00 2008-04-02 19:12:10.906 093 15702.17 102.00 54703.53 88888.00 2008-04-02 19:12:11.406 093 15702.22 101.96 54703.48 88888.00 2008-04-02 19:12:11.906 093 15702.23 101.97 54703.55 88888.00 2008-04-02 19:12:12.406 093 15702.14 101.99 54703.61 88888.00 2008-04-02 19:12:12.906 093 15701.94 102.01 54703.59 88888.00 2008-04-02 19:12:13.406 093 15701.98 102.00 54703.54 88888.00 2008-04-02 19:12:13.906 093 15701.92 101.99 54703.47 88888.00 2008-04-02 19:12:14.406 093 15701.98 102.07 54703.60 88888.00 2008-04-02 19:12:14.906 093 15701.98 102.13 54703.69 88888.00 2008-04-02 19:12:15.406 093 15702.06 102.15 54703.56 88888.00 2008-04-02 19:12:15.906 093 15702.08 102.05 54703.44 88888.00 2008-04-02 19:12:16.406 093 15701.94 102.05 54703.38 88888.00 2008-04-02 19:12:16.906 093 15701.83 102.04 54703.44 88888.00 2008-04-02 19:12:17.406 093 15701.75 102.01 54703.53 88888.00 2008-04-02 19:12:17.906 093 15701.69 102.07 54703.55 88888.00 2008-04-02 19:12:18.406 093 15701.76 102.12 54703.65 88888.00 2008-04-02 19:12:18.906 093 15701.74 102.06 54703.65 88888.00 2008-04-02 19:12:19.406 093 15701.73 102.01 54703.59 88888.00 2008-04-02 19:12:19.906 093 15701.73 102.04 54703.41 88888.00 2008-04-02 19:12:20.406 093 15701.77 102.03 54703.48 88888.00 2008-04-02 19:12:20.906 093 15701.95 101.99 54703.48 88888.00 2008-04-02 19:12:21.406 093 15702.00 102.00 54703.34 88888.00 2008-04-02 19:12:21.906 093 15701.90 101.97 54703.41 88888.00 2008-04-02 19:12:22.406 093 15701.81 102.01 54703.44 88888.00 2008-04-02 19:12:22.906 093 15701.75 102.02 54703.45 88888.00 2008-04-02 19:12:23.406 093 15701.84 102.02 54703.53 88888.00 2008-04-02 19:12:23.906 093 15701.86 101.96 54703.41 88888.00 2008-04-02 19:12:24.406 093 15701.88 101.94 54703.38 88888.00 2008-04-02 19:12:24.906 093 15701.71 101.93 54703.49 88888.00 2008-04-02 19:12:25.406 093 15701.60 101.94 54703.53 88888.00 2008-04-02 19:12:25.906 093 15701.70 101.84 54703.38 88888.00 2008-04-02 19:12:26.406 093 15701.94 101.92 54703.34 88888.00 2008-04-02 19:12:26.906 093 15701.92 101.94 54703.35 88888.00 2008-04-02 19:12:27.406 093 15701.91 101.94 54703.53 88888.00 2008-04-02 19:12:27.906 093 15701.77 101.87 54703.54 88888.00 2008-04-02 19:12:28.406 093 15701.68 101.78 54703.54 88888.00 2008-04-02 19:12:28.906 093 15701.47 101.74 54703.49 88888.00 2008-04-02 19:12:29.406 093 15701.42 101.79 54703.45 88888.00 2008-04-02 19:12:29.906 093 15701.46 101.84 54703.49 88888.00 2008-04-02 19:12:30.406 093 15701.52 101.79 54703.45 88888.00 2008-04-02 19:12:30.906 093 15701.47 101.69 54703.46 88888.00 2008-04-02 19:12:31.406 093 15701.35 101.67 54703.35 88888.00 2008-04-02 19:12:31.906 093 15701.34 101.72 54703.24 88888.00 2008-04-02 19:12:32.406 093 15701.29 101.69 54703.26 88888.00 2008-04-02 19:12:32.906 093 15701.44 101.65 54703.28 88888.00 2008-04-02 19:12:33.406 093 15701.33 101.65 54703.28 88888.00 2008-04-02 19:12:33.906 093 15701.24 101.59 54703.23 88888.00 2008-04-02 19:12:34.406 093 15701.17 101.55 54703.25 88888.00 2008-04-02 19:12:34.906 093 15701.44 101.62 54703.38 88888.00 2008-04-02 19:12:35.406 093 15701.28 101.65 54703.35 88888.00 2008-04-02 19:12:35.906 093 15701.12 101.64 54703.32 88888.00 2008-04-02 19:12:36.406 093 15701.38 101.66 54703.30 88888.00 2008-04-02 19:12:36.906 093 15701.50 101.64 54703.30 88888.00 2008-04-02 19:12:37.406 093 15701.50 101.62 54703.43 88888.00 2008-04-02 19:12:37.906 093 15701.42 101.65 54703.41 88888.00 2008-04-02 19:12:38.406 093 15701.14 101.62 54703.42 88888.00 2008-04-02 19:12:38.906 093 15701.11 101.63 54703.33 88888.00 2008-04-02 19:12:39.406 093 15701.23 101.64 54703.31 88888.00 2008-04-02 19:12:39.906 093 15701.25 101.66 54703.33 88888.00 2008-04-02 19:12:40.406 093 15701.12 101.67 54703.35 88888.00 2008-04-02 19:12:40.906 093 15701.14 101.67 54703.35 88888.00 2008-04-02 19:12:41.406 093 15701.09 101.64 54703.43 88888.00 2008-04-02 19:12:41.906 093 15701.03 101.69 54703.43 88888.00 2008-04-02 19:12:42.406 093 15701.07 101.63 54703.44 88888.00 2008-04-02 19:12:42.906 093 15701.24 101.67 54703.38 88888.00 2008-04-02 19:12:43.406 093 15701.25 101.69 54703.34 88888.00 2008-04-02 19:12:43.906 093 15701.17 101.69 54703.43 88888.00 2008-04-02 19:12:44.406 093 15701.13 101.71 54703.45 88888.00 2008-04-02 19:12:44.906 093 15701.19 101.79 54703.37 88888.00 2008-04-02 19:12:45.406 093 15701.38 101.80 54703.31 88888.00 2008-04-02 19:12:45.906 093 15701.48 101.79 54703.38 88888.00 2008-04-02 19:12:46.406 093 15701.54 101.78 54703.46 88888.00 2008-04-02 19:12:46.906 093 15701.48 101.82 54703.32 88888.00 2008-04-02 19:12:47.406 093 15701.49 101.79 54703.32 88888.00 2008-04-02 19:12:47.906 093 15701.25 101.75 54703.36 88888.00 2008-04-02 19:12:48.406 093 15701.29 101.80 54703.37 88888.00 2008-04-02 19:12:48.906 093 15701.25 101.87 54703.54 88888.00 2008-04-02 19:12:49.406 093 15701.27 101.86 54703.64 88888.00 2008-04-02 19:12:49.906 093 15701.49 101.78 54703.57 88888.00 2008-04-02 19:12:50.406 093 15701.52 101.82 54703.57 88888.00 2008-04-02 19:12:50.906 093 15701.60 101.83 54703.50 88888.00 2008-04-02 19:12:51.406 093 15701.50 101.83 54703.53 88888.00 2008-04-02 19:12:51.906 093 15701.43 101.88 54703.55 88888.00 2008-04-02 19:12:52.406 093 15701.48 101.90 54703.46 88888.00 2008-04-02 19:12:52.906 093 15701.48 101.88 54703.56 88888.00 2008-04-02 19:12:53.406 093 15701.50 101.92 54703.53 88888.00 2008-04-02 19:12:53.906 093 15701.40 101.96 54703.48 88888.00 2008-04-02 19:12:54.406 093 15701.40 101.93 54703.41 88888.00 2008-04-02 19:12:54.906 093 15701.47 101.93 54703.39 88888.00 2008-04-02 19:12:55.406 093 15701.46 101.99 54703.38 88888.00 2008-04-02 19:12:55.906 093 15701.42 102.07 54703.33 88888.00 2008-04-02 19:12:56.406 093 15701.45 102.13 54703.16 88888.00 2008-04-02 19:12:56.906 093 15701.71 102.00 54703.01 88888.00 2008-04-02 19:12:57.406 093 15701.84 101.90 54702.96 88888.00 2008-04-02 19:12:57.906 093 15701.60 101.81 54703.03 88888.00 2008-04-02 19:12:58.406 093 15701.49 101.88 54703.30 88888.00 2008-04-02 19:12:58.906 093 15701.45 101.89 54703.46 88888.00 2008-04-02 19:12:59.406 093 15701.53 101.94 54703.41 88888.00 2008-04-02 19:12:59.906 093 15701.49 101.97 54703.36 88888.00 2008-04-02 19:13:00.406 093 15701.52 102.05 54703.45 88888.00 2008-04-02 19:13:00.906 093 15701.75 102.12 54703.47 88888.00 2008-04-02 19:13:01.406 093 15701.65 102.11 54703.45 88888.00 2008-04-02 19:13:01.906 093 15701.74 102.15 54703.35 88888.00 2008-04-02 19:13:02.406 093 15701.71 102.14 54703.39 88888.00 2008-04-02 19:13:02.906 093 15701.77 102.15 54703.36 88888.00 2008-04-02 19:13:03.406 093 15701.83 102.17 54703.35 88888.00 2008-04-02 19:13:03.906 093 15701.66 102.19 54703.34 88888.00 2008-04-02 19:13:04.406 093 15701.68 102.16 54703.38 88888.00 2008-04-02 19:13:04.906 093 15701.75 102.23 54703.38 88888.00 2008-04-02 19:13:05.406 093 15701.76 102.24 54703.24 88888.00 2008-04-02 19:13:05.906 093 15701.81 102.23 54703.33 88888.00 2008-04-02 19:13:06.406 093 15701.86 102.20 54703.43 88888.00 2008-04-02 19:13:06.906 093 15701.94 102.27 54703.36 88888.00 2008-04-02 19:13:07.406 093 15701.95 102.23 54703.41 88888.00 2008-04-02 19:13:07.906 093 15701.85 102.20 54703.36 88888.00 2008-04-02 19:13:08.406 093 15701.77 102.20 54703.33 88888.00 2008-04-02 19:13:08.906 093 15701.83 102.18 54703.34 88888.00 2008-04-02 19:13:09.406 093 15701.78 102.23 54703.31 88888.00 2008-04-02 19:13:09.906 093 15701.77 102.19 54703.28 88888.00 2008-04-02 19:13:10.406 093 15701.92 102.21 54703.17 88888.00 2008-04-02 19:13:10.906 093 15701.92 102.27 54703.12 88888.00 2008-04-02 19:13:11.406 093 15701.96 102.29 54703.16 88888.00 2008-04-02 19:13:11.906 093 15701.88 102.21 54703.26 88888.00 2008-04-02 19:13:12.406 093 15701.83 102.11 54703.34 88888.00 2008-04-02 19:13:12.906 093 15701.95 102.11 54703.27 88888.00 2008-04-02 19:13:13.406 093 15702.10 102.20 54703.14 88888.00 2008-04-02 19:13:13.906 093 15701.91 102.23 54703.17 88888.00 2008-04-02 19:13:14.406 093 15701.97 102.19 54703.27 88888.00 2008-04-02 19:13:14.906 093 15701.97 102.12 54703.32 88888.00 2008-04-02 19:13:15.406 093 15702.07 102.11 54703.28 88888.00 2008-04-02 19:13:15.906 093 15702.12 102.13 54703.28 88888.00 2008-04-02 19:13:16.406 093 15701.90 102.08 54703.35 88888.00 2008-04-02 19:13:16.906 093 15701.83 102.02 54703.32 88888.00 2008-04-02 19:13:17.406 093 15701.87 102.02 54703.23 88888.00 2008-04-02 19:13:17.906 093 15701.85 101.99 54703.22 88888.00 2008-04-02 19:13:18.406 093 15701.97 102.06 54703.26 88888.00 2008-04-02 19:13:18.906 093 15702.17 102.07 54703.15 88888.00 2008-04-02 19:13:19.406 093 15702.18 102.02 54703.16 88888.00 2008-04-02 19:13:19.906 093 15702.10 101.99 54703.20 88888.00 2008-04-02 19:13:20.406 093 15702.11 101.94 54703.15 88888.00 2008-04-02 19:13:20.906 093 15702.17 101.91 54703.02 88888.00 2008-04-02 19:13:21.406 093 15702.30 101.91 54703.00 88888.00 2008-04-02 19:13:21.906 093 15702.22 101.89 54703.07 88888.00 2008-04-02 19:13:22.406 093 15702.10 101.86 54703.07 88888.00 2008-04-02 19:13:22.906 093 15702.10 101.84 54703.07 88888.00 2008-04-02 19:13:23.406 093 15702.07 101.86 54703.07 88888.00 2008-04-02 19:13:23.906 093 15702.10 101.86 54703.19 88888.00 2008-04-02 19:13:24.406 093 15702.10 101.84 54703.21 88888.00 2008-04-02 19:13:24.906 093 15701.96 101.92 54703.24 88888.00 2008-04-02 19:13:25.406 093 15701.95 101.96 54703.21 88888.00 2008-04-02 19:13:25.906 093 15701.91 101.93 54703.15 88888.00 2008-04-02 19:13:26.406 093 15701.96 101.89 54703.14 88888.00 2008-04-02 19:13:26.906 093 15701.91 101.82 54703.25 88888.00 2008-04-02 19:13:27.406 093 15701.83 101.78 54703.28 88888.00 2008-04-02 19:13:27.906 093 15701.85 101.79 54703.35 88888.00 2008-04-02 19:13:28.406 093 15701.77 101.78 54703.42 88888.00 2008-04-02 19:13:28.906 093 15701.92 101.74 54703.44 88888.00 2008-04-02 19:13:29.406 093 15701.92 101.72 54703.44 88888.00 2008-04-02 19:13:29.906 093 15701.83 101.72 54703.39 88888.00 2008-04-02 19:13:30.406 093 15701.85 101.72 54703.43 88888.00 2008-04-02 19:13:30.906 093 15701.86 101.75 54703.52 88888.00 2008-04-02 19:13:31.406 093 15701.88 101.68 54703.58 88888.00 2008-04-02 19:13:31.906 093 15701.92 101.65 54703.42 88888.00 2008-04-02 19:13:32.406 093 15701.91 101.54 54703.44 88888.00 2008-04-02 19:13:32.906 093 15701.92 101.50 54703.44 88888.00 2008-04-02 19:13:33.406 093 15701.96 101.47 54703.41 88888.00 2008-04-02 19:13:33.906 093 15701.95 101.58 54703.47 88888.00 2008-04-02 19:13:34.406 093 15702.07 101.63 54703.55 88888.00 2008-04-02 19:13:34.906 093 15701.96 101.49 54703.48 88888.00 2008-04-02 19:13:35.403 093 15702.08 101.42 54703.37 88888.00 2008-04-02 19:13:35.903 093 15702.16 101.46 54703.43 88888.00 2008-04-02 19:13:36.403 093 15702.22 101.46 54703.44 88888.00 2008-04-02 19:13:36.903 093 15702.25 101.49 54703.38 88888.00 2008-04-02 19:13:37.403 093 15702.18 101.50 54703.44 88888.00 2008-04-02 19:13:37.903 093 15701.84 101.55 54703.37 88888.00 2008-04-02 19:13:38.403 093 15701.73 101.52 54703.46 88888.00 2008-04-02 19:13:38.903 093 15701.87 101.57 54703.43 88888.00 2008-04-02 19:13:39.403 093 15701.90 101.60 54703.48 88888.00 2008-04-02 19:13:39.903 093 15701.84 101.58 54703.44 88888.00 2008-04-02 19:13:40.403 093 15701.83 101.50 54703.33 88888.00 2008-04-02 19:13:40.903 093 15701.89 101.51 54703.26 88888.00 2008-04-02 19:13:41.403 093 15702.05 101.43 54703.34 88888.00 2008-04-02 19:13:41.903 093 15701.95 101.44 54703.32 88888.00 2008-04-02 19:13:42.403 093 15701.90 101.40 54703.24 88888.00 2008-04-02 19:13:42.903 093 15701.88 101.41 54703.12 88888.00 2008-04-02 19:13:43.403 093 15701.69 101.44 54703.06 88888.00 2008-04-02 19:13:43.903 093 15701.87 101.39 54703.07 88888.00 2008-04-02 19:13:44.403 093 15701.99 101.40 54702.94 88888.00 2008-04-02 19:13:44.903 093 15702.05 101.41 54702.96 88888.00 2008-04-02 19:13:45.403 093 15702.06 101.44 54702.95 88888.00 2008-04-02 19:13:45.903 093 15702.08 101.43 54702.94 88888.00 2008-04-02 19:13:46.403 093 15701.87 101.40 54703.07 88888.00 2008-04-02 19:13:46.903 093 15701.79 101.38 54703.35 88888.00 2008-04-02 19:13:47.403 093 15701.90 101.38 54703.34 88888.00 2008-04-02 19:13:47.903 093 15702.09 101.40 54703.31 88888.00 2008-04-02 19:13:48.403 093 15702.25 101.43 54703.53 88888.00 2008-04-02 19:13:48.903 093 15702.14 101.49 54703.57 88888.00 2008-04-02 19:13:49.403 093 15701.88 101.42 54703.41 88888.00 2008-04-02 19:13:49.903 093 15701.87 101.31 54703.48 88888.00 2008-04-02 19:13:50.403 093 15701.92 101.32 54703.64 88888.00 2008-04-02 19:13:50.903 093 15701.88 101.33 54703.57 88888.00 2008-04-02 19:13:51.403 093 15701.91 101.38 54703.50 88888.00 2008-04-02 19:13:51.903 093 15701.92 101.34 54703.43 88888.00 2008-04-02 19:13:52.403 093 15701.77 101.32 54703.30 88888.00 2008-04-02 19:13:52.903 093 15701.90 101.30 54703.28 88888.00 2008-04-02 19:13:53.403 093 15701.84 101.34 54703.33 88888.00 2008-04-02 19:13:53.903 093 15702.06 101.42 54703.23 88888.00 2008-04-02 19:13:54.403 093 15702.23 101.42 54703.14 88888.00 2008-04-02 19:13:54.903 093 15702.27 101.34 54702.81 88888.00 2008-04-02 19:13:55.403 093 15702.25 101.21 54702.47 88888.00 2008-04-02 19:13:55.903 093 15702.09 101.02 54702.25 88888.00 2008-04-02 19:13:56.403 093 15701.76 101.08 54702.23 88888.00 2008-04-02 19:13:56.903 093 15701.73 101.31 54702.37 88888.00 2008-04-02 19:13:57.403 093 15701.70 101.41 54702.81 88888.00 2008-04-02 19:13:57.903 093 15701.61 101.44 54703.15 88888.00 2008-04-02 19:13:58.403 093 15701.79 101.49 54703.27 88888.00 2008-04-02 19:13:58.903 093 15701.88 101.49 54703.38 88888.00 2008-04-02 19:13:59.403 093 15701.92 101.41 54703.50 88888.00 2008-04-02 19:13:59.903 093 15702.10 101.47 54703.47 88888.00 2008-04-02 19:14:00.403 093 15702.14 101.45 54703.48 88888.00 2008-04-02 19:14:00.903 093 15702.17 101.46 54703.63 88888.00 2008-04-02 19:14:01.403 093 15702.09 101.52 54703.63 88888.00 2008-04-02 19:14:01.903 093 15702.05 101.49 54703.60 88888.00 2008-04-02 19:14:02.403 093 15701.89 101.42 54703.79 88888.00 2008-04-02 19:14:02.903 093 15701.86 101.47 54703.82 88888.00 2008-04-02 19:14:03.403 093 15701.88 101.45 54703.79 88888.00 2008-04-02 19:14:03.903 093 15701.90 101.42 54703.66 88888.00 2008-04-02 19:14:04.403 093 15701.89 101.35 54703.78 88888.00 2008-04-02 19:14:04.903 093 15701.87 101.40 54703.80 88888.00 2008-04-02 19:14:05.403 093 15701.81 101.28 54703.77 88888.00 2008-04-02 19:14:05.903 093 15701.78 101.21 54703.77 88888.00 2008-04-02 19:14:06.403 093 15701.80 101.31 54703.78 88888.00 2008-04-02 19:14:06.903 093 15701.94 101.38 54703.85 88888.00 2008-04-02 19:14:07.403 093 15701.88 101.40 54703.84 88888.00 2008-04-02 19:14:07.903 093 15701.83 101.43 54703.69 88888.00 2008-04-02 19:14:08.403 093 15701.83 101.45 54703.74 88888.00 2008-04-02 19:14:08.903 093 15701.83 101.43 54703.80 88888.00 2008-04-02 19:14:09.403 093 15701.87 101.40 54703.82 88888.00 2008-04-02 19:14:09.903 093 15701.89 101.42 54703.80 88888.00 2008-04-02 19:14:10.403 093 15701.91 101.40 54703.74 88888.00 2008-04-02 19:14:10.903 093 15701.78 101.34 54703.66 88888.00 2008-04-02 19:14:11.403 093 15701.89 101.31 54703.65 88888.00 2008-04-02 19:14:11.903 093 15701.99 101.30 54703.70 88888.00 2008-04-02 19:14:12.403 093 15702.08 101.34 54703.71 88888.00 2008-04-02 19:14:12.903 093 15702.08 101.32 54703.57 88888.00 2008-04-02 19:14:13.403 093 15701.99 101.40 54703.69 88888.00 2008-04-02 19:14:13.903 093 15702.10 101.41 54703.75 88888.00 2008-04-02 19:14:14.403 093 15702.20 101.45 54703.73 88888.00 2008-04-02 19:14:14.903 093 15702.08 101.45 54703.71 88888.00 2008-04-02 19:14:15.403 093 15702.27 101.34 54703.76 88888.00 2008-04-02 19:14:15.903 093 15702.31 101.30 54703.63 88888.00 2008-04-02 19:14:16.403 093 15702.16 101.41 54703.53 88888.00 2008-04-02 19:14:16.903 093 15702.01 101.66 54703.46 88888.00 2008-04-02 19:14:17.403 093 15702.12 101.94 54703.35 88888.00 2008-04-02 19:14:17.903 093 15702.47 102.08 54703.34 88888.00 2008-04-02 19:14:18.403 093 15702.72 101.82 54703.37 88888.00 2008-04-02 19:14:18.903 093 15702.70 101.63 54703.37 88888.00 2008-04-02 19:14:19.403 093 15702.77 101.52 54703.50 88888.00 2008-04-02 19:14:19.903 093 15702.67 101.51 54703.47 88888.00 2008-04-02 19:14:20.403 093 15702.46 101.46 54703.56 88888.00 2008-04-02 19:14:20.903 093 15702.42 101.54 54703.70 88888.00 2008-04-02 19:14:21.403 093 15702.46 101.53 54703.75 88888.00 2008-04-02 19:14:21.903 093 15702.43 101.53 54703.70 88888.00 2008-04-02 19:14:22.403 093 15702.36 101.57 54703.71 88888.00 2008-04-02 19:14:22.903 093 15702.39 101.62 54703.78 88888.00 2008-04-02 19:14:23.403 093 15702.40 101.58 54703.87 88888.00 2008-04-02 19:14:23.903 093 15702.46 101.66 54703.97 88888.00 2008-04-02 19:14:24.403 093 15702.50 101.69 54703.92 88888.00 2008-04-02 19:14:24.903 093 15702.61 101.66 54703.78 88888.00 2008-04-02 19:14:25.403 093 15702.66 101.71 54703.73 88888.00 2008-04-02 19:14:25.903 093 15702.71 101.79 54703.46 88888.00 2008-04-02 19:14:26.403 093 15702.74 101.92 54703.14 88888.00 2008-04-02 19:14:26.903 093 15702.45 102.02 54702.93 88888.00 2008-04-02 19:14:27.403 093 15702.14 101.93 54702.80 88888.00 2008-04-02 19:14:27.903 093 15702.06 101.70 54702.91 88888.00 2008-04-02 19:14:28.403 093 15702.26 101.64 54703.19 88888.00 2008-04-02 19:14:28.903 093 15702.40 101.58 54703.33 88888.00 2008-04-02 19:14:29.403 093 15702.47 101.71 54703.41 88888.00 2008-04-02 19:14:29.903 093 15702.47 101.76 54703.49 88888.00 2008-04-02 19:14:30.403 093 15702.45 101.75 54703.56 88888.00 2008-04-02 19:14:30.903 093 15702.48 101.81 54703.69 88888.00 2008-04-02 19:14:31.403 093 15702.56 101.89 54703.73 88888.00 2008-04-02 19:14:31.903 093 15702.80 101.91 54703.61 88888.00 2008-04-02 19:14:32.403 093 15702.78 101.89 54703.65 88888.00 2008-04-02 19:14:32.903 093 15702.69 101.94 54703.68 88888.00 2008-04-02 19:14:33.403 093 15702.71 101.88 54703.65 88888.00 2008-04-02 19:14:33.903 093 15702.69 101.84 54703.74 88888.00 2008-04-02 19:14:34.403 093 15702.79 101.88 54703.77 88888.00 2008-04-02 19:14:34.903 093 15702.76 101.94 54703.68 88888.00 2008-04-02 19:14:35.403 093 15702.70 101.97 54703.60 88888.00 2008-04-02 19:14:35.903 093 15702.74 102.03 54703.47 88888.00 2008-04-02 19:14:36.403 093 15702.84 101.96 54703.52 88888.00 2008-04-02 19:14:36.903 093 15702.82 101.82 54703.64 88888.00 2008-04-02 19:14:37.403 093 15702.72 101.82 54703.74 88888.00 2008-04-02 19:14:37.903 093 15702.84 101.81 54703.69 88888.00 2008-04-02 19:14:38.403 093 15702.90 101.79 54703.58 88888.00 2008-04-02 19:14:38.903 093 15702.90 101.88 54703.61 88888.00 2008-04-02 19:14:39.403 093 15702.94 101.90 54703.53 88888.00 2008-04-02 19:14:39.903 093 15702.87 101.86 54703.52 88888.00 2008-04-02 19:14:40.403 093 15702.88 101.87 54703.34 88888.00 2008-04-02 19:14:40.903 093 15702.97 101.90 54703.41 88888.00 2008-04-02 19:14:41.403 093 15702.82 101.87 54703.53 88888.00 2008-04-02 19:14:41.903 093 15702.73 101.81 54703.49 88888.00 2008-04-02 19:14:42.403 093 15702.76 101.80 54703.57 88888.00 2008-04-02 19:14:42.903 093 15702.71 101.81 54703.50 88888.00 2008-04-02 19:14:43.403 093 15702.68 101.88 54703.42 88888.00 2008-04-02 19:14:43.903 093 15702.77 101.87 54703.38 88888.00 2008-04-02 19:14:44.403 093 15702.84 101.84 54703.46 88888.00 2008-04-02 19:14:44.903 093 15702.84 101.84 54703.53 88888.00 2008-04-02 19:14:45.403 093 15702.82 101.90 54703.54 88888.00 2008-04-02 19:14:45.903 093 15702.89 101.88 54703.49 88888.00 2008-04-02 19:14:46.403 093 15702.76 101.78 54703.52 88888.00 2008-04-02 19:14:46.903 093 15702.90 101.80 54703.56 88888.00 2008-04-02 19:14:47.403 093 15702.84 101.76 54703.53 88888.00 2008-04-02 19:14:47.903 093 15702.84 101.78 54703.49 88888.00 2008-04-02 19:14:48.403 093 15703.01 101.87 54703.47 88888.00 2008-04-02 19:14:48.903 093 15703.11 101.93 54703.39 88888.00 2008-04-02 19:14:49.403 093 15703.05 102.12 54703.32 88888.00 2008-04-02 19:14:49.903 093 15702.90 102.39 54703.25 88888.00 2008-04-02 19:14:50.403 093 15702.21 102.70 54702.87 88888.00 2008-04-02 19:14:50.903 093 15701.45 102.46 54702.62 88888.00 2008-04-02 19:14:51.403 093 15701.34 101.62 54702.77 88888.00 2008-04-02 19:14:51.903 093 15701.91 101.16 54703.11 88888.00 2008-04-02 19:14:52.403 093 15702.57 101.23 54703.31 88888.00 2008-04-02 19:14:52.903 093 15702.82 101.40 54703.27 88888.00 2008-04-02 19:14:53.403 093 15702.88 101.42 54703.07 88888.00 2008-04-02 19:14:53.903 093 15702.88 101.33 54702.93 88888.00 2008-04-02 19:14:54.403 093 15702.72 101.43 54702.95 88888.00 2008-04-02 19:14:54.903 093 15702.67 101.65 54703.11 88888.00 2008-04-02 19:14:55.403 093 15702.72 101.71 54703.22 88888.00 2008-04-02 19:14:55.903 093 15702.82 101.74 54703.46 88888.00 2008-04-02 19:14:56.403 093 15702.95 101.67 54703.60 88888.00 2008-04-02 19:14:56.903 093 15703.04 101.64 54703.59 88888.00 2008-04-02 19:14:57.403 093 15702.90 101.70 54703.66 88888.00 2008-04-02 19:14:57.903 093 15702.92 101.59 54703.57 88888.00 2008-04-02 19:14:58.403 093 15703.03 101.54 54703.56 88888.00 2008-04-02 19:14:58.903 093 15703.03 101.46 54703.74 88888.00 2008-04-02 19:14:59.403 093 15703.01 101.42 54703.79 88888.00 2008-04-02 19:14:59.903 093 15703.01 101.38 54703.76 88888.00 2008-04-02 19:15:00.403 093 15703.05 101.35 54703.81 88888.00 2008-04-02 19:15:00.903 093 15702.97 101.31 54703.85 88888.00 2008-04-02 19:15:01.403 093 15703.09 101.32 54703.84 88888.00 2008-04-02 19:15:01.903 093 15703.14 101.31 54703.92 88888.00 2008-04-02 19:15:02.403 093 15703.04 101.27 54703.99 88888.00 2008-04-02 19:15:02.903 093 15703.09 101.20 54703.97 88888.00 2008-04-02 19:15:03.403 093 15703.09 101.21 54703.89 88888.00 2008-04-02 19:15:03.903 093 15703.04 101.17 54703.99 88888.00 2008-04-02 19:15:04.403 093 15703.13 101.10 54704.14 88888.00 2008-04-02 19:15:04.903 093 15703.02 101.06 54704.01 88888.00 2008-04-02 19:15:05.403 093 15703.04 101.07 54703.84 88888.00 2008-04-02 19:15:05.903 093 15703.08 101.06 54703.88 88888.00 2008-04-02 19:15:06.403 093 15703.20 101.06 54703.89 88888.00 2008-04-02 19:15:06.903 093 15703.30 101.07 54703.91 88888.00 2008-04-02 19:15:07.403 093 15703.34 101.11 54703.91 88888.00 2008-04-02 19:15:07.903 093 15703.24 101.07 54703.97 88888.00 2008-04-02 19:15:08.403 093 15703.38 101.01 54703.93 88888.00 2008-04-02 19:15:08.903 093 15703.38 100.97 54704.03 88888.00 2008-04-02 19:15:09.403 093 15703.26 100.96 54704.02 88888.00 2008-04-02 19:15:09.903 093 15703.26 100.96 54703.99 88888.00 2008-04-02 19:15:10.403 093 15703.32 101.03 54704.09 88888.00 2008-04-02 19:15:10.903 093 15703.31 101.06 54704.03 88888.00 2008-04-02 19:15:11.403 093 15703.11 101.03 54703.93 88888.00 2008-04-02 19:15:11.903 093 15702.99 101.08 54703.71 88888.00 2008-04-02 19:15:12.403 093 15702.78 101.06 54703.52 88888.00 2008-04-02 19:15:12.903 093 15702.58 100.80 54703.17 88888.00 2008-04-02 19:15:13.403 093 15702.67 100.52 54702.91 88888.00 2008-04-02 19:15:13.903 093 15703.12 100.34 54703.09 88888.00 2008-04-02 19:15:14.403 093 15703.46 100.49 54703.42 88888.00 2008-04-02 19:15:14.903 093 15703.49 100.79 54703.63 88888.00 2008-04-02 19:15:15.403 093 15703.49 100.91 54703.66 88888.00 2008-04-02 19:15:15.903 093 15703.35 100.94 54703.82 88888.00 2008-04-02 19:15:16.403 093 15703.29 100.89 54704.03 88888.00 2008-04-02 19:15:16.903 093 15703.36 100.92 54704.14 88888.00 2008-04-02 19:15:17.403 093 15703.45 100.98 54704.25 88888.00 2008-04-02 19:15:17.903 093 15703.43 101.02 54704.20 88888.00 2008-04-02 19:15:18.403 093 15703.51 101.06 54704.18 88888.00 2008-04-02 19:15:18.903 093 15703.43 101.09 54704.03 88888.00 2008-04-02 19:15:19.403 093 15703.55 101.05 54703.99 88888.00 2008-04-02 19:15:19.903 093 15703.56 101.13 54703.91 88888.00 2008-04-02 19:15:20.403 093 15703.74 101.13 54703.74 88888.00 2008-04-02 19:15:20.903 093 15703.92 100.96 54703.45 88888.00 2008-04-02 19:15:21.403 093 15703.80 100.70 54703.37 88888.00 2008-04-02 19:15:21.903 093 15703.45 100.59 54703.52 88888.00 2008-04-02 19:15:22.403 093 15703.15 100.71 54703.69 88888.00 2008-04-02 19:15:22.903 093 15703.02 100.84 54703.88 88888.00 2008-04-02 19:15:23.403 093 15703.13 100.94 54704.01 88888.00 2008-04-02 19:15:23.903 093 15703.09 100.97 54704.04 88888.00 2008-04-02 19:15:24.403 093 15703.20 101.02 54703.95 88888.00 2008-04-02 19:15:24.903 093 15703.33 100.96 54704.01 88888.00 2008-04-02 19:15:25.403 093 15703.22 100.95 54704.06 88888.00 2008-04-02 19:15:25.903 093 15703.20 101.02 54704.12 88888.00 2008-04-02 19:15:26.403 093 15703.22 101.08 54704.03 88888.00 2008-04-02 19:15:26.903 093 15703.14 101.10 54704.09 88888.00 2008-04-02 19:15:27.403 093 15703.10 101.04 54704.18 88888.00 2008-04-02 19:15:27.903 093 15703.12 101.00 54704.10 88888.00 2008-04-02 19:15:28.403 093 15703.11 101.02 54704.02 88888.00 2008-04-02 19:15:28.903 093 15702.93 101.00 54704.04 88888.00 2008-04-02 19:15:29.403 093 15702.92 101.01 54704.07 88888.00 2008-04-02 19:15:29.903 093 15703.02 100.97 54704.17 88888.00 2008-04-02 19:15:30.403 093 15702.95 100.96 54704.17 88888.00 2008-04-02 19:15:30.903 093 15702.90 100.97 54704.16 88888.00 2008-04-02 19:15:31.403 093 15702.90 100.94 54704.16 88888.00 2008-04-02 19:15:31.903 093 15703.10 100.90 54704.23 88888.00 2008-04-02 19:15:32.403 093 15703.14 100.86 54704.22 88888.00 2008-04-02 19:15:32.903 093 15702.97 100.88 54704.17 88888.00 2008-04-02 19:15:33.403 093 15702.98 100.90 54704.18 88888.00 2008-04-02 19:15:33.903 093 15702.92 100.86 54704.24 88888.00 2008-04-02 19:15:34.403 093 15702.89 100.91 54704.29 88888.00 2008-04-02 19:15:34.903 093 15702.87 100.92 54704.24 88888.00 2008-04-02 19:15:35.403 093 15702.85 100.92 54704.17 88888.00 2008-04-02 19:15:35.903 093 15703.02 100.92 54704.23 88888.00 2008-04-02 19:15:36.403 093 15703.04 100.79 54704.42 88888.00 2008-04-02 19:15:36.903 093 15702.95 100.74 54704.25 88888.00 2008-04-02 19:15:37.403 093 15702.98 100.82 54704.16 88888.00 2008-04-02 19:15:37.903 093 15702.93 100.86 54704.17 88888.00 2008-04-02 19:15:38.403 093 15702.83 100.85 54704.13 88888.00 2008-04-02 19:15:38.903 093 15702.87 100.89 54704.29 88888.00 2008-04-02 19:15:39.403 093 15702.77 100.81 54704.28 88888.00 2008-04-02 19:15:39.903 093 15702.79 100.81 54704.23 88888.00 2008-04-02 19:15:40.403 093 15702.85 100.83 54704.14 88888.00 2008-04-02 19:15:40.903 093 15702.85 100.91 54704.21 88888.00 2008-04-02 19:15:41.403 093 15702.93 100.92 54704.35 88888.00 2008-04-02 19:15:41.903 093 15702.89 100.95 54704.44 88888.00 2008-04-02 19:15:42.403 093 15702.89 100.90 54704.42 88888.00 2008-04-02 19:15:42.903 093 15702.93 100.97 54704.33 88888.00 2008-04-02 19:15:43.403 093 15703.11 101.06 54704.31 88888.00 2008-04-02 19:15:43.903 093 15703.03 101.07 54704.27 88888.00 2008-04-02 19:15:44.403 093 15702.87 101.04 54704.35 88888.00 2008-04-02 19:15:44.903 093 15703.02 101.03 54704.44 88888.00 2008-04-02 19:15:45.403 093 15703.05 101.08 54704.35 88888.00 2008-04-02 19:15:45.903 093 15703.16 101.15 54704.29 88888.00 2008-04-02 19:15:46.403 093 15703.20 101.20 54704.44 88888.00 2008-04-02 19:15:46.903 093 15703.24 101.18 54704.42 88888.00 2008-04-02 19:15:47.403 093 15703.30 101.25 54704.42 88888.00 2008-04-02 19:15:47.903 093 15703.39 101.23 54704.35 88888.00 2008-04-02 19:15:48.403 093 15703.36 101.23 54704.30 88888.00 2008-04-02 19:15:48.903 093 15703.55 101.20 54704.22 88888.00 2008-04-02 19:15:49.403 093 15703.62 101.27 54703.99 88888.00 2008-04-02 19:15:49.903 093 15703.69 101.32 54703.81 88888.00 2008-04-02 19:15:50.403 093 15703.65 101.23 54703.74 88888.00 2008-04-02 19:15:50.903 093 15703.64 101.16 54703.65 88888.00 2008-04-02 19:15:51.403 093 15703.44 101.02 54703.59 88888.00 2008-04-02 19:15:51.903 093 15703.60 101.06 54703.65 88888.00 2008-04-02 19:15:52.403 093 15703.31 101.19 54703.95 88888.00 2008-04-02 19:15:52.903 093 15703.31 101.25 54704.09 88888.00 2008-04-02 19:15:53.403 093 15703.50 101.30 54704.17 88888.00 2008-04-02 19:15:53.903 093 15703.46 101.31 54704.28 88888.00 2008-04-02 19:15:54.403 093 15703.54 101.30 54704.25 88888.00 2008-04-02 19:15:54.903 093 15703.56 101.29 54704.22 88888.00 2008-04-02 19:15:55.403 093 15703.57 101.34 54704.24 88888.00 2008-04-02 19:15:55.903 093 15703.65 101.37 54704.17 88888.00 2008-04-02 19:15:56.403 093 15703.61 101.32 54704.09 88888.00 2008-04-02 19:15:56.903 093 15703.60 101.31 54704.11 88888.00 2008-04-02 19:15:57.403 093 15703.70 101.18 54704.10 88888.00 2008-04-02 19:15:57.903 093 15703.66 101.17 54704.16 88888.00 2008-04-02 19:15:58.403 093 15703.73 101.18 54704.14 88888.00 2008-04-02 19:15:58.903 093 15703.73 101.09 54704.22 88888.00 2008-04-02 19:15:59.403 093 15703.78 101.06 54704.20 88888.00 2008-04-02 19:15:59.903 093 15703.76 101.02 54704.22 88888.00 2008-04-02 19:16:00.403 093 15703.76 101.00 54704.31 88888.00 2008-04-02 19:16:00.903 093 15703.67 100.98 54704.40 88888.00 2008-04-02 19:16:01.403 093 15703.59 100.98 54704.45 88888.00 2008-04-02 19:16:01.903 093 15703.70 100.97 54704.22 88888.00 2008-04-02 19:16:02.403 093 15703.87 100.95 54704.14 88888.00 2008-04-02 19:16:02.903 093 15703.85 100.97 54704.18 88888.00 2008-04-02 19:16:03.403 093 15703.73 100.92 54704.27 88888.00 2008-04-02 19:16:03.903 093 15703.63 100.86 54704.20 88888.00 2008-04-02 19:16:04.403 093 15703.61 100.89 54704.27 88888.00 2008-04-02 19:16:04.903 093 15703.78 100.82 54704.30 88888.00 2008-04-02 19:16:05.403 093 15703.88 100.71 54704.33 88888.00 2008-04-02 19:16:05.903 093 15703.75 100.76 54704.46 88888.00 2008-04-02 19:16:06.403 093 15703.81 100.72 54704.45 88888.00 2008-04-02 19:16:06.903 093 15703.85 100.64 54704.43 88888.00 2008-04-02 19:16:07.403 093 15703.75 100.61 54704.36 88888.00 2008-04-02 19:16:07.903 093 15703.64 100.56 54704.39 88888.00 2008-04-02 19:16:08.403 093 15703.59 100.52 54704.30 88888.00 2008-04-02 19:16:08.903 093 15703.61 100.51 54704.27 88888.00 2008-04-02 19:16:09.403 093 15703.66 100.56 54704.33 88888.00 2008-04-02 19:16:09.903 093 15703.76 100.53 54704.29 88888.00 2008-04-02 19:16:10.403 093 15703.91 100.52 54704.27 88888.00 2008-04-02 19:16:10.903 093 15703.93 100.46 54704.25 88888.00 2008-04-02 19:16:11.403 093 15703.86 100.41 54704.29 88888.00 2008-04-02 19:16:11.903 093 15703.81 100.36 54704.28 88888.00 2008-04-02 19:16:12.403 093 15703.95 100.37 54704.35 88888.00 2008-04-02 19:16:12.903 093 15703.93 100.39 54704.32 88888.00 2008-04-02 19:16:13.403 093 15703.91 100.40 54704.27 88888.00 2008-04-02 19:16:13.903 093 15704.07 100.39 54704.17 88888.00 2008-04-02 19:16:14.403 093 15704.08 100.34 54704.03 88888.00 2008-04-02 19:16:14.903 093 15703.97 100.30 54704.04 88888.00 2008-04-02 19:16:15.403 093 15703.95 100.26 54704.08 88888.00 2008-04-02 19:16:15.903 093 15704.06 100.22 54704.06 88888.00 2008-04-02 19:16:16.403 093 15704.05 100.27 54704.18 88888.00 2008-04-02 19:16:16.903 093 15703.97 100.29 54704.27 88888.00 2008-04-02 19:16:17.403 093 15704.04 100.28 54704.17 88888.00 2008-04-02 19:16:17.903 093 15703.96 100.29 54704.13 88888.00 2008-04-02 19:16:18.403 093 15704.05 100.33 54704.25 88888.00 2008-04-02 19:16:18.903 093 15704.19 100.33 54704.35 88888.00 2008-04-02 19:16:19.403 093 15704.16 100.41 54704.31 88888.00 2008-04-02 19:16:19.903 093 15704.07 100.34 54704.28 88888.00 2008-04-02 19:16:20.403 093 15703.95 100.32 54704.32 88888.00 2008-04-02 19:16:20.903 093 15703.91 100.27 54704.21 88888.00 2008-04-02 19:16:21.403 093 15703.90 100.34 54704.21 88888.00 2008-04-02 19:16:21.903 093 15703.95 100.31 54704.28 88888.00 2008-04-02 19:16:22.403 093 15704.07 100.31 54704.38 88888.00 2008-04-02 19:16:22.903 093 15704.08 100.27 54704.38 88888.00 2008-04-02 19:16:23.403 093 15704.05 100.19 54704.39 88888.00 2008-04-02 19:16:23.903 093 15704.13 100.22 54704.42 88888.00 2008-04-02 19:16:24.403 093 15704.16 100.30 54704.46 88888.00 2008-04-02 19:16:24.903 093 15704.28 100.34 54704.35 88888.00 2008-04-02 19:16:25.403 093 15704.27 100.33 54704.44 88888.00 2008-04-02 19:16:25.903 093 15704.07 100.21 54704.39 88888.00 2008-04-02 19:16:26.403 093 15704.21 100.15 54704.34 88888.00 2008-04-02 19:16:26.903 093 15704.12 100.11 54704.12 88888.00 2008-04-02 19:16:27.403 093 15704.03 100.08 54704.00 88888.00 2008-04-02 19:16:27.903 093 15704.13 100.09 54703.97 88888.00 2008-04-02 19:16:28.403 093 15704.24 100.17 54703.98 88888.00 2008-04-02 19:16:28.903 093 15704.22 100.15 54703.98 88888.00 2008-04-02 19:16:29.403 093 15704.14 100.12 54704.01 88888.00 2008-04-02 19:16:29.903 093 15704.15 100.06 54704.13 88888.00 2008-04-02 19:16:30.403 093 15704.27 100.04 54704.18 88888.00 2008-04-02 19:16:30.903 093 15704.28 100.05 54704.12 88888.00 2008-04-02 19:16:31.403 093 15704.24 100.00 54704.32 88888.00 2008-04-02 19:16:31.903 093 15704.14 100.02 54704.43 88888.00 2008-04-02 19:16:32.403 093 15704.11 99.99 54704.39 88888.00 2008-04-02 19:16:32.903 093 15704.15 99.93 54704.45 88888.00 2008-04-02 19:16:33.403 093 15704.24 100.00 54704.46 88888.00 2008-04-02 19:16:33.903 093 15704.31 99.98 54704.35 88888.00 2008-04-02 19:16:34.403 093 15704.40 99.99 54704.18 88888.00 2008-04-02 19:16:34.903 093 15704.46 99.98 54704.11 88888.00 2008-04-02 19:16:35.403 093 15704.36 99.96 54704.09 88888.00 2008-04-02 19:16:35.903 093 15704.19 100.09 54703.99 88888.00 2008-04-02 19:16:36.403 093 15704.11 100.10 54703.84 88888.00 2008-04-02 19:16:36.903 093 15703.98 99.97 54703.70 88888.00 2008-04-02 19:16:37.403 093 15703.98 99.87 54703.81 88888.00 2008-04-02 19:16:37.903 093 15704.18 99.78 54703.85 88888.00 2008-04-02 19:16:38.403 093 15704.48 99.75 54703.65 88888.00 2008-04-02 19:16:38.903 093 15704.60 99.95 54703.61 88888.00 2008-04-02 19:16:39.403 093 15704.40 100.19 54703.86 88888.00 2008-04-02 19:16:39.903 093 15704.33 100.21 54704.21 88888.00 2008-04-02 19:16:40.403 093 15704.25 100.27 54704.50 88888.00 2008-04-02 19:16:40.903 093 15704.23 100.19 54704.54 88888.00 2008-04-02 19:16:41.403 093 15704.21 100.12 54704.51 88888.00 2008-04-02 19:16:41.903 093 15704.26 100.16 54704.55 88888.00 2008-04-02 19:16:42.403 093 15704.31 100.21 54704.52 88888.00 2008-04-02 19:16:42.903 093 15704.09 100.19 54704.67 88888.00 2008-04-02 19:16:43.403 093 15704.06 100.16 54704.57 88888.00 2008-04-02 19:16:43.903 093 15704.08 100.18 54704.45 88888.00 2008-04-02 19:16:44.403 093 15704.06 100.15 54704.61 88888.00 2008-04-02 19:16:44.903 093 15704.02 100.15 54704.67 88888.00 2008-04-02 19:16:45.403 093 15704.05 100.16 54704.67 88888.00 2008-04-02 19:16:45.903 093 15704.06 100.18 54704.68 88888.00 2008-04-02 19:16:46.403 093 15704.28 100.20 54704.60 88888.00 2008-04-02 19:16:46.903 093 15704.37 100.17 54704.67 88888.00 2008-04-02 19:16:47.403 093 15704.25 100.17 54704.75 88888.00 2008-04-02 19:16:47.903 093 15704.34 100.26 54704.67 88888.00 2008-04-02 19:16:48.403 093 15704.21 100.28 54704.88 88888.00 2008-04-02 19:16:48.903 093 15704.13 100.34 54704.87 88888.00 2008-04-02 19:16:49.403 093 15704.17 100.30 54704.83 88888.00 2008-04-02 19:16:49.903 093 15704.19 100.30 54704.74 88888.00 2008-04-02 19:16:50.403 093 15704.26 100.33 54704.75 88888.00 2008-04-02 19:16:50.903 093 15704.21 100.35 54704.70 88888.00 2008-04-02 19:16:51.403 093 15704.11 100.33 54704.67 88888.00 2008-04-02 19:16:51.903 093 15704.02 100.37 54704.76 88888.00 2008-04-02 19:16:52.403 093 15704.02 100.45 54704.67 88888.00 2008-04-02 19:16:52.903 093 15704.09 100.56 54704.68 88888.00 2008-04-02 19:16:53.403 093 15704.13 100.55 54704.74 88888.00 2008-04-02 19:16:53.903 093 15704.19 100.49 54704.75 88888.00 2008-04-02 19:16:54.403 093 15704.22 100.52 54704.76 88888.00 2008-04-02 19:16:54.903 093 15704.26 100.51 54704.87 88888.00 2008-04-02 19:16:55.403 093 15704.21 100.47 54704.90 88888.00 2008-04-02 19:16:55.903 093 15704.24 100.52 54704.97 88888.00 2008-04-02 19:16:56.403 093 15704.26 100.53 54704.90 88888.00 2008-04-02 19:16:56.903 093 15704.16 100.61 54704.76 88888.00 2008-04-02 19:16:57.403 093 15704.08 100.63 54704.71 88888.00 2008-04-02 19:16:57.903 093 15704.17 100.66 54704.71 88888.00 2008-04-02 19:16:58.403 093 15704.22 100.68 54704.59 88888.00 2008-04-02 19:16:58.903 093 15704.26 100.68 54704.63 88888.00 2008-04-02 19:16:59.403 093 15704.19 100.73 54704.62 88888.00 2008-04-02 19:16:59.903 093 15704.19 100.67 54704.64 88888.00 2008-04-02 19:17:00.403 093 15704.14 100.67 54704.59 88888.00 2008-04-02 19:17:00.903 093 15704.21 100.66 54704.56 88888.00 2008-04-02 19:17:01.403 093 15704.27 100.70 54704.65 88888.00 2008-04-02 19:17:01.903 093 15704.37 100.67 54704.61 88888.00 2008-04-02 19:17:02.403 093 15704.49 100.63 54704.62 88888.00 2008-04-02 19:17:02.903 093 15704.56 100.61 54704.62 88888.00 2008-04-02 19:17:03.403 093 15704.40 100.68 54704.59 88888.00 2008-04-02 19:17:03.903 093 15704.31 100.73 54704.62 88888.00 2008-04-02 19:17:04.403 093 15704.38 100.69 54704.56 88888.00 2008-04-02 19:17:04.903 093 15704.26 100.65 54704.56 88888.00 2008-04-02 19:17:05.403 093 15704.26 100.65 54704.54 88888.00 2008-04-02 19:17:05.903 093 15704.35 100.69 54704.49 88888.00 2008-04-02 19:17:06.403 093 15704.29 100.66 54704.44 88888.00 2008-04-02 19:17:06.903 093 15704.31 100.66 54704.59 88888.00 2008-04-02 19:17:07.403 093 15704.25 100.72 54704.56 88888.00 2008-04-02 19:17:07.903 093 15704.39 100.66 54704.44 88888.00 2008-04-02 19:17:08.403 093 15704.40 100.67 54704.55 88888.00 2008-04-02 19:17:08.903 093 15704.40 100.67 54704.61 88888.00 2008-04-02 19:17:09.403 093 15704.39 100.65 54704.60 88888.00 2008-04-02 19:17:09.903 093 15704.36 100.58 54704.56 88888.00 2008-04-02 19:17:10.403 093 15704.43 100.56 54704.66 88888.00 2008-04-02 19:17:10.903 093 15704.35 100.44 54704.65 88888.00 2008-04-02 19:17:11.403 093 15704.33 100.39 54704.66 88888.00 2008-04-02 19:17:11.903 093 15704.40 100.37 54704.65 88888.00 2008-04-02 19:17:12.403 093 15704.27 100.39 54704.53 88888.00 2008-04-02 19:17:12.903 093 15704.39 100.36 54704.60 88888.00 2008-04-02 19:17:13.403 093 15704.35 100.42 54704.73 88888.00 2008-04-02 19:17:13.903 093 15704.35 100.39 54704.60 88888.00 2008-04-02 19:17:14.403 093 15704.24 100.31 54704.32 88888.00 2008-04-02 19:17:14.903 093 15704.17 100.30 54704.17 88888.00 2008-04-02 19:17:15.403 093 15704.09 100.21 54703.99 88888.00 2008-04-02 19:17:15.903 093 15704.14 100.16 54703.79 88888.00 2008-04-02 19:17:16.403 093 15704.16 99.98 54703.17 88888.00 2008-04-02 19:17:16.903 093 15704.17 99.71 54702.45 88888.00 2008-04-02 19:17:17.403 093 15704.57 99.21 54701.55 88888.00 2008-04-02 19:17:17.903 093 15705.70 99.03 54700.90 88888.00 2008-04-02 19:17:18.403 093 15706.44 99.53 54700.90 88888.00 2008-04-02 19:17:18.903 093 15706.46 100.21 54701.69 88888.00 2008-04-02 19:17:19.403 093 15705.95 100.51 54702.64 88888.00 2008-04-02 19:17:19.903 093 15705.21 100.46 54703.33 88888.00 2008-04-02 19:17:20.403 093 15704.63 100.35 54703.84 88888.00 2008-04-02 19:17:20.903 093 15704.40 100.23 54704.32 88888.00 2008-04-02 19:17:21.403 093 15704.39 100.10 54704.51 88888.00 2008-04-02 19:17:21.903 093 15704.37 99.96 54704.59 88888.00 2008-04-02 19:17:22.403 093 15704.18 99.92 54704.60 88888.00 2008-04-02 19:17:22.903 093 15704.26 99.90 54704.63 88888.00 2008-04-02 19:17:23.403 093 15704.24 99.87 54704.62 88888.00 2008-04-02 19:17:23.903 093 15704.24 99.84 54704.64 88888.00 2008-04-02 19:17:24.403 093 15704.27 99.74 54704.81 88888.00 2008-04-02 19:17:24.903 093 15704.35 99.69 54704.83 88888.00 2008-04-02 19:17:25.403 093 15704.31 99.65 54704.86 88888.00 2008-04-02 19:17:25.903 093 15704.19 99.60 54704.81 88888.00 2008-04-02 19:17:26.403 093 15704.19 99.57 54704.84 88888.00 2008-04-02 19:17:26.903 093 15704.26 99.59 54704.86 88888.00 2008-04-02 19:17:27.403 093 15704.16 99.58 54704.89 88888.00 2008-04-02 19:17:27.903 093 15704.01 99.50 54704.89 88888.00 2008-04-02 19:17:28.403 093 15704.03 99.44 54704.92 88888.00 2008-04-02 19:17:28.903 093 15704.04 99.41 54704.84 88888.00 2008-04-02 19:17:29.403 093 15703.98 99.45 54704.84 88888.00 2008-04-02 19:17:29.903 093 15703.91 99.49 54704.94 88888.00 2008-04-02 19:17:30.403 093 15704.02 99.46 54704.97 88888.00 2008-04-02 19:17:30.903 093 15704.05 99.37 54704.92 88888.00 2008-04-02 19:17:31.403 093 15704.08 99.36 54704.96 88888.00 2008-04-02 19:17:31.903 093 15703.98 99.31 54704.97 88888.00 2008-04-02 19:17:32.403 093 15703.84 99.32 54704.92 88888.00 2008-04-02 19:17:32.903 093 15703.87 99.23 54704.88 88888.00 2008-04-02 19:17:33.403 093 15703.84 99.18 54704.82 88888.00 2008-04-02 19:17:33.903 093 15703.87 99.17 54704.81 88888.00 2008-04-02 19:17:34.403 093 15703.88 99.13 54704.87 88888.00 2008-04-02 19:17:34.903 093 15703.86 99.18 54704.89 88888.00 2008-04-02 19:17:35.403 093 15703.92 99.20 54704.95 88888.00 2008-04-02 19:17:35.903 093 15703.92 99.29 54704.95 88888.00 2008-04-02 19:17:36.403 093 15703.94 99.19 54705.02 88888.00 2008-04-02 19:17:36.903 093 15703.91 99.16 54705.06 88888.00 2008-04-02 19:17:37.403 093 15703.78 99.16 54705.00 88888.00 2008-04-02 19:17:37.903 093 15703.83 99.11 54705.04 88888.00 2008-04-02 19:17:38.403 093 15703.88 99.15 54705.16 88888.00 2008-04-02 19:17:38.903 093 15703.76 99.16 54705.20 88888.00 2008-04-02 19:17:39.403 093 15703.90 99.16 54705.02 88888.00 2008-04-02 19:17:39.903 093 15703.85 99.11 54704.94 88888.00 2008-04-02 19:17:40.403 093 15703.85 99.05 54704.86 88888.00 2008-04-02 19:17:40.903 093 15704.01 99.03 54704.93 88888.00 2008-04-02 19:17:41.403 093 15704.04 99.17 54705.19 88888.00 2008-04-02 19:17:41.903 093 15703.96 99.24 54705.11 88888.00 2008-04-02 19:17:42.403 093 15704.06 99.19 54705.00 88888.00 2008-04-02 19:17:42.903 093 15704.01 99.06 54704.96 88888.00 2008-04-02 19:17:43.403 093 15704.05 99.11 54704.99 88888.00 2008-04-02 19:17:43.903 093 15704.04 99.24 54705.05 88888.00 2008-04-02 19:17:44.403 093 15704.13 99.26 54705.03 88888.00 2008-04-02 19:17:44.903 093 15704.08 99.13 54705.06 88888.00 2008-04-02 19:17:45.403 093 15704.08 99.13 54705.00 88888.00 2008-04-02 19:17:45.903 093 15704.26 99.10 54704.84 88888.00 2008-04-02 19:17:46.403 093 15704.36 98.94 54704.61 88888.00 2008-04-02 19:17:46.903 093 15704.56 98.88 54704.42 88888.00 2008-04-02 19:17:47.403 093 15704.79 98.88 54704.28 88888.00 2008-04-02 19:17:47.903 093 15704.95 99.00 54703.88 88888.00 2008-04-02 19:17:48.403 093 15705.04 99.45 54703.49 88888.00 2008-04-02 19:17:48.903 093 15704.71 99.75 54703.55 88888.00 2008-04-02 19:17:49.403 093 15704.28 99.66 54703.93 88888.00 2008-04-02 19:17:49.903 093 15704.13 99.48 54704.32 88888.00 2008-04-02 19:17:50.403 093 15704.14 99.29 54704.67 88888.00 2008-04-02 19:17:50.903 093 15704.22 99.20 54704.86 88888.00 2008-04-02 19:17:51.403 093 15704.21 99.20 54704.99 88888.00 2008-04-02 19:17:51.903 093 15704.29 99.15 54705.07 88888.00 2008-04-02 19:17:52.403 093 15704.22 99.18 54705.04 88888.00 2008-04-02 19:17:52.903 093 15704.27 99.20 54704.97 88888.00 2008-04-02 19:17:53.403 093 15704.33 99.19 54705.07 88888.00 2008-04-02 19:17:53.903 093 15704.36 99.19 54705.09 88888.00 2008-04-02 19:17:54.403 093 15704.34 99.22 54704.96 88888.00 2008-04-02 19:17:54.903 093 15704.29 99.20 54704.98 88888.00 2008-04-02 19:17:55.403 093 15704.27 99.26 54704.98 88888.00 2008-04-02 19:17:55.903 093 15704.35 99.28 54704.94 88888.00 2008-04-02 19:17:56.403 093 15704.39 99.22 54704.97 88888.00 2008-04-02 19:17:56.903 093 15704.47 99.23 54705.04 88888.00 2008-04-02 19:17:57.403 093 15704.38 99.24 54704.97 88888.00 2008-04-02 19:17:57.903 093 15704.33 99.22 54704.89 88888.00 2008-04-02 19:17:58.403 093 15704.42 99.17 54704.93 88888.00 2008-04-02 19:17:58.903 093 15704.52 99.20 54704.99 88888.00 2008-04-02 19:17:59.403 093 15704.45 99.19 54705.06 88888.00 2008-04-02 19:17:59.903 093 15704.52 99.25 54705.14 88888.00 2008-04-02 19:18:00.403 093 15704.58 99.29 54705.15 88888.00 2008-04-02 19:18:00.903 093 15704.60 99.32 54705.09 88888.00 2008-04-02 19:18:01.403 093 15704.57 99.34 54705.07 88888.00 2008-04-02 19:18:01.903 093 15704.60 99.29 54705.07 88888.00 2008-04-02 19:18:02.403 093 15704.67 99.36 54705.19 88888.00 2008-04-02 19:18:02.903 093 15704.71 99.45 54705.15 88888.00 2008-04-02 19:18:03.403 093 15704.89 99.47 54704.88 88888.00 2008-04-02 19:18:03.903 093 15705.10 99.47 54704.72 88888.00 2008-04-02 19:18:04.403 093 15705.29 99.20 54704.75 88888.00 2008-04-02 19:18:04.903 093 15704.93 98.97 54704.79 88888.00 2008-04-02 19:18:05.403 093 15704.60 99.09 54704.92 88888.00 2008-04-02 19:18:05.903 093 15704.48 99.26 54704.98 88888.00 2008-04-02 19:18:06.403 093 15704.39 99.29 54705.04 88888.00 2008-04-02 19:18:06.903 093 15704.40 99.31 54705.06 88888.00 2008-04-02 19:18:07.403 093 15704.53 99.37 54705.24 88888.00 2008-04-02 19:18:07.903 093 15704.49 99.42 54705.20 88888.00 2008-04-02 19:18:08.403 093 15704.43 99.35 54705.20 88888.00 2008-04-02 19:18:08.903 093 15704.36 99.31 54705.21 88888.00 2008-04-02 19:18:09.403 093 15704.40 99.29 54705.24 88888.00 2008-04-02 19:18:09.903 093 15704.44 99.35 54705.32 88888.00 2008-04-02 19:18:10.403 093 15704.43 99.38 54705.26 88888.00 2008-04-02 19:18:10.903 093 15704.46 99.44 54705.24 88888.00 2008-04-02 19:18:11.403 093 15704.43 99.43 54705.27 88888.00 2008-04-02 19:18:11.903 093 15704.48 99.40 54705.24 88888.00 2008-04-02 19:18:12.403 093 15704.44 99.46 54705.26 88888.00 2008-04-02 19:18:12.903 093 15704.28 99.49 54705.26 88888.00 2008-04-02 19:18:13.403 093 15704.28 99.54 54705.13 88888.00 2008-04-02 19:18:13.903 093 15704.45 99.50 54705.18 88888.00 2008-04-02 19:18:14.403 093 15704.46 99.56 54705.32 88888.00 2008-04-02 19:18:14.903 093 15704.42 99.62 54705.36 88888.00 2008-04-02 19:18:15.403 093 15704.42 99.60 54705.32 88888.00 2008-04-02 19:18:15.903 093 15704.35 99.58 54705.29 88888.00 2008-04-02 19:18:16.403 093 15704.26 99.60 54705.13 88888.00 2008-04-02 19:18:16.903 093 15704.23 99.58 54704.98 88888.00 2008-04-02 19:18:17.403 093 15704.18 99.50 54705.06 88888.00 2008-04-02 19:18:17.903 093 15704.18 99.48 54705.17 88888.00 2008-04-02 19:18:18.403 093 15704.27 99.52 54705.20 88888.00 2008-04-02 19:18:18.903 093 15704.26 99.53 54705.40 88888.00 2008-04-02 19:18:19.403 093 15704.26 99.61 54705.39 88888.00 2008-04-02 19:18:19.903 093 15704.24 99.65 54705.30 88888.00 2008-04-02 19:18:20.403 093 15704.26 99.59 54705.31 88888.00 2008-04-02 19:18:20.903 093 15704.31 99.61 54705.40 88888.00 2008-04-02 19:18:21.403 093 15704.29 99.67 54705.52 88888.00 2008-04-02 19:18:21.903 093 15704.18 99.70 54705.39 88888.00 2008-04-02 19:18:22.403 093 15704.22 99.70 54705.30 88888.00 2008-04-02 19:18:22.903 093 15704.09 99.70 54705.20 88888.00 2008-04-02 19:18:23.403 093 15704.04 99.68 54705.15 88888.00 2008-04-02 19:18:23.903 093 15704.18 99.63 54705.20 88888.00 2008-04-02 19:18:24.403 093 15704.12 99.62 54705.22 88888.00 2008-04-02 19:18:24.903 093 15704.29 99.67 54705.24 88888.00 2008-04-02 19:18:25.403 093 15704.44 99.77 54705.18 88888.00 2008-04-02 19:18:25.903 093 15704.45 99.79 54705.05 88888.00 2008-04-02 19:18:26.403 093 15704.45 99.85 54704.98 88888.00 2008-04-02 19:18:26.903 093 15704.55 99.93 54704.84 88888.00 2008-04-02 19:18:27.403 093 15704.66 100.14 54704.72 88888.00 2008-04-02 19:18:27.903 093 15705.14 100.22 54704.53 88888.00 2008-04-02 19:18:28.403 093 15705.63 100.06 54704.21 88888.00 2008-04-02 19:18:28.903 093 15705.77 99.62 54703.93 88888.00 2008-04-02 19:18:29.403 093 15705.52 99.10 54704.01 88888.00 2008-04-02 19:18:29.903 093 15704.93 98.97 54704.28 88888.00 2008-04-02 19:18:30.403 093 15704.52 99.19 54704.57 88888.00 2008-04-02 19:18:30.903 093 15704.40 99.37 54704.78 88888.00 2008-04-02 19:18:31.403 093 15704.29 99.55 54704.92 88888.00 2008-04-02 19:18:31.903 093 15704.22 99.56 54705.15 88888.00 2008-04-02 19:18:32.403 093 15704.11 99.60 54705.24 88888.00 2008-04-02 19:18:32.903 093 15704.16 99.63 54705.15 88888.00 2008-04-02 19:18:33.403 093 15704.26 99.60 54705.06 88888.00 2008-04-02 19:18:33.903 093 15704.25 99.55 54705.14 88888.00 2008-04-02 19:18:34.403 093 15704.18 99.62 54705.10 88888.00 2008-04-02 19:18:34.903 093 15704.18 99.65 54705.19 88888.00 2008-04-02 19:18:35.403 093 15704.17 99.60 54705.16 88888.00 2008-04-02 19:18:35.903 093 15704.28 99.53 54705.27 88888.00 2008-04-02 19:18:36.403 093 15704.32 99.56 54705.28 88888.00 2008-04-02 19:18:36.903 093 15704.32 99.63 54705.16 88888.00 2008-04-02 19:18:37.403 093 15704.31 99.60 54705.09 88888.00 2008-04-02 19:18:37.903 093 15704.28 99.59 54705.08 88888.00 2008-04-02 19:18:38.403 093 15704.29 99.56 54705.08 88888.00 2008-04-02 19:18:38.903 093 15704.26 99.50 54705.13 88888.00 2008-04-02 19:18:39.403 093 15704.35 99.54 54705.07 88888.00 2008-04-02 19:18:39.903 093 15704.35 99.55 54705.05 88888.00 2008-04-02 19:18:40.403 093 15704.33 99.53 54704.94 88888.00 2008-04-02 19:18:40.903 093 15704.38 99.49 54704.92 88888.00 2008-04-02 19:18:41.403 093 15704.27 99.49 54705.02 88888.00 2008-04-02 19:18:41.903 093 15704.16 99.49 54704.99 88888.00 2008-04-02 19:18:42.403 093 15704.16 99.63 54704.96 88888.00 2008-04-02 19:18:42.903 093 15704.33 99.60 54704.99 88888.00 2008-04-02 19:18:43.403 093 15704.39 99.58 54705.06 88888.00 2008-04-02 19:18:43.903 093 15704.38 99.48 54705.16 88888.00 2008-04-02 19:18:44.403 093 15704.33 99.46 54704.98 88888.00 2008-04-02 19:18:44.903 093 15704.26 99.45 54704.97 88888.00 2008-04-02 19:18:45.403 093 15704.23 99.41 54705.07 88888.00 2008-04-02 19:18:45.903 093 15704.22 99.46 54705.08 88888.00 2008-04-02 19:18:46.403 093 15704.22 99.49 54704.95 88888.00 2008-04-02 19:18:46.903 093 15704.22 99.52 54704.99 88888.00 2008-04-02 19:18:47.403 093 15704.27 99.53 54705.08 88888.00 2008-04-02 19:18:47.903 093 15704.25 99.56 54705.10 88888.00 2008-04-02 19:18:48.403 093 15704.39 99.49 54704.97 88888.00 2008-04-02 19:18:48.903 093 15704.27 99.54 54704.97 88888.00 2008-04-02 19:18:49.403 093 15704.34 99.50 54704.98 88888.00 2008-04-02 19:18:49.903 093 15704.40 99.53 54704.97 88888.00 2008-04-02 19:18:50.403 093 15704.45 99.52 54704.79 88888.00 2008-04-02 19:18:50.903 093 15704.44 99.45 54704.85 88888.00 2008-04-02 19:18:51.403 093 15704.47 99.41 54704.86 88888.00 2008-04-02 19:18:51.903 093 15704.50 99.33 54704.65 88888.00 2008-04-02 19:18:52.403 093 15704.56 99.30 54704.54 88888.00 2008-04-02 19:18:52.903 093 15704.80 99.23 54704.24 88888.00 2008-04-02 19:18:53.403 093 15704.87 99.09 54704.06 88888.00 2008-04-02 19:18:53.903 093 15704.56 98.97 54704.19 88888.00 2008-04-02 19:18:54.403 093 15704.48 98.96 54704.42 88888.00 2008-04-02 19:18:54.903 093 15704.37 98.97 54704.63 88888.00 2008-04-02 19:18:55.403 093 15704.19 98.97 54704.88 88888.00 2008-04-02 19:18:55.903 093 15704.22 98.94 54705.09 88888.00 2008-04-02 19:18:56.403 093 15704.34 98.87 54705.08 88888.00 2008-04-02 19:18:56.903 093 15704.49 98.86 54705.00 88888.00 2008-04-02 19:18:57.403 093 15704.35 98.91 54705.05 88888.00 2008-04-02 19:18:57.903 093 15704.34 98.95 54705.09 88888.00 2008-04-02 19:18:58.403 093 15704.48 98.84 54705.09 88888.00 2008-04-02 19:18:58.903 093 15704.54 98.75 54705.21 88888.00 2008-04-02 19:18:59.400 093 15704.53 98.67 54705.25 88888.00 2008-04-02 19:18:59.900 093 15704.39 98.69 54705.19 88888.00 2008-04-02 19:19:00.400 093 15704.25 98.67 54705.25 88888.00 2008-04-02 19:19:00.900 093 15704.22 98.68 54705.31 88888.00 2008-04-02 19:19:01.400 093 15704.26 98.69 54705.33 88888.00 2008-04-02 19:19:01.900 093 15704.31 98.69 54705.27 88888.00 2008-04-02 19:19:02.400 093 15704.34 98.72 54705.28 88888.00 2008-04-02 19:19:02.900 093 15704.40 98.76 54705.35 88888.00 2008-04-02 19:19:03.400 093 15704.44 98.70 54705.26 88888.00 2008-04-02 19:19:03.900 093 15704.40 98.64 54705.26 88888.00 2008-04-02 19:19:04.400 093 15704.39 98.58 54705.25 88888.00 2008-04-02 19:19:04.900 093 15704.44 98.56 54705.22 88888.00 2008-04-02 19:19:05.400 093 15704.37 98.58 54705.24 88888.00 2008-04-02 19:19:05.900 093 15704.33 98.57 54705.27 88888.00 2008-04-02 19:19:06.400 093 15704.37 98.62 54705.28 88888.00 2008-04-02 19:19:06.900 093 15704.19 98.64 54705.28 88888.00 2008-04-02 19:19:07.400 093 15704.27 98.58 54705.25 88888.00 2008-04-02 19:19:07.900 093 15704.18 98.51 54705.22 88888.00 2008-04-02 19:19:08.400 093 15704.13 98.61 54705.25 88888.00 2008-04-02 19:19:08.900 093 15704.22 98.64 54705.17 88888.00 2008-04-02 19:19:09.400 093 15704.17 98.63 54705.20 88888.00 2008-04-02 19:19:09.900 093 15704.18 98.60 54705.38 88888.00 2008-04-02 19:19:10.400 093 15704.26 98.57 54705.41 88888.00 2008-04-02 19:19:10.900 093 15704.31 98.56 54705.39 88888.00 2008-04-02 19:19:11.400 093 15704.32 98.50 54705.41 88888.00 2008-04-02 19:19:11.900 093 15704.26 98.48 54705.32 88888.00 2008-04-02 19:19:12.400 093 15704.13 98.50 54705.36 88888.00 2008-04-02 19:19:12.900 093 15704.21 98.50 54705.21 88888.00 2008-04-02 19:19:13.400 093 15704.23 98.54 54705.22 88888.00 2008-04-02 19:19:13.900 093 15704.16 98.52 54705.40 88888.00 2008-04-02 19:19:14.400 093 15704.14 98.48 54705.50 88888.00 2008-04-02 19:19:14.900 093 15704.13 98.48 54705.51 88888.00 2008-04-02 19:19:15.400 093 15704.24 98.56 54705.57 88888.00 2008-04-02 19:19:15.900 093 15704.29 98.54 54705.52 88888.00 2008-04-02 19:19:16.400 093 15704.32 98.62 54705.38 88888.00 2008-04-02 19:19:16.900 093 15704.00 98.62 54705.28 88888.00 2008-04-02 19:19:17.400 093 15703.92 98.62 54705.31 88888.00 2008-04-02 19:19:17.900 093 15704.01 98.62 54705.28 88888.00 2008-04-02 19:19:18.400 093 15704.04 98.55 54705.35 88888.00 2008-04-02 19:19:18.900 093 15703.94 98.61 54705.35 88888.00 2008-04-02 19:19:19.400 093 15703.90 98.70 54705.29 88888.00 2008-04-02 19:19:19.900 093 15704.01 98.75 54705.36 88888.00 2008-04-02 19:19:20.400 093 15703.90 98.69 54705.42 88888.00 2008-04-02 19:19:20.900 093 15703.83 98.77 54705.32 88888.00 2008-04-02 19:19:21.400 093 15703.74 98.79 54705.30 88888.00 2008-04-02 19:19:21.900 093 15703.70 98.74 54705.25 88888.00 2008-04-02 19:19:22.400 093 15703.73 98.77 54705.24 88888.00 2008-04-02 19:19:22.900 093 15703.64 98.84 54705.29 88888.00 2008-04-02 19:19:23.400 093 15703.66 98.79 54705.19 88888.00 2008-04-02 19:19:23.900 093 15703.62 98.76 54705.24 88888.00 2008-04-02 19:19:24.400 093 15703.47 98.84 54705.27 88888.00 2008-04-02 19:19:24.900 093 15703.46 98.75 54705.26 88888.00 2008-04-02 19:19:25.400 093 15703.59 98.71 54705.36 88888.00 2008-04-02 19:19:25.900 093 15703.50 98.83 54705.32 88888.00 2008-04-02 19:19:26.400 093 15703.47 98.84 54705.24 88888.00 2008-04-02 19:19:26.900 093 15703.59 98.86 54705.30 88888.00 2008-04-02 19:19:27.400 093 15703.47 98.91 54705.28 88888.00 2008-04-02 19:19:27.900 093 15703.39 98.93 54705.32 88888.00 2008-04-02 19:19:28.400 093 15703.34 98.89 54705.30 88888.00 2008-04-02 19:19:28.900 093 15703.40 98.94 54705.29 88888.00 2008-04-02 19:19:29.400 093 15703.40 99.00 54705.30 88888.00 2008-04-02 19:19:29.900 093 15703.34 98.95 54705.35 88888.00 2008-04-02 19:19:30.400 093 15703.36 98.96 54705.22 88888.00 2008-04-02 19:19:30.900 093 15703.40 99.10 54705.10 88888.00 2008-04-02 19:19:31.400 093 15703.38 99.16 54705.14 88888.00 2008-04-02 19:19:31.900 093 15703.34 99.20 54705.15 88888.00 2008-04-02 19:19:32.400 093 15703.35 99.23 54705.20 88888.00 2008-04-02 19:19:32.900 093 15703.35 99.30 54705.15 88888.00 2008-04-02 19:19:33.400 093 15703.41 99.36 54705.00 88888.00 2008-04-02 19:19:33.900 093 15703.52 99.36 54705.06 88888.00 2008-04-02 19:19:34.400 093 15703.55 99.41 54705.13 88888.00 2008-04-02 19:19:34.900 093 15703.43 99.42 54705.14 88888.00 2008-04-02 19:19:35.400 093 15703.50 99.43 54705.07 88888.00 2008-04-02 19:19:35.900 093 15703.43 99.46 54705.05 88888.00 2008-04-02 19:19:36.400 093 15703.46 99.48 54704.93 88888.00 2008-04-02 19:19:36.900 093 15703.51 99.41 54704.78 88888.00 2008-04-02 19:19:37.400 093 15703.59 99.33 54704.62 88888.00 2008-04-02 19:19:37.900 093 15703.78 99.50 54704.46 88888.00 2008-04-02 19:19:38.400 093 15703.87 99.72 54704.42 88888.00 2008-04-02 19:19:38.900 093 15703.61 99.73 54704.65 88888.00 2008-04-02 19:19:39.400 093 15703.53 99.68 54704.78 88888.00 2008-04-02 19:19:39.900 093 15703.42 99.68 54704.86 88888.00 2008-04-02 19:19:40.400 093 15703.34 99.62 54704.97 88888.00 2008-04-02 19:19:40.900 093 15703.36 99.65 54705.08 88888.00 2008-04-02 19:19:41.400 093 15703.52 99.58 54705.09 88888.00 2008-04-02 19:19:41.900 093 15703.44 99.58 54705.09 88888.00 2008-04-02 19:19:42.400 093 15703.38 99.56 54704.96 88888.00 2008-04-02 19:19:42.900 093 15703.41 99.59 54704.93 88888.00 2008-04-02 19:19:43.400 093 15703.38 99.50 54705.05 88888.00 2008-04-02 19:19:43.900 093 15703.40 99.41 54705.06 88888.00 2008-04-02 19:19:44.400 093 15703.44 99.42 54705.02 88888.00 2008-04-02 19:19:44.900 093 15703.52 99.45 54705.06 88888.00 2008-04-02 19:19:45.400 093 15703.65 99.46 54705.03 88888.00 2008-04-02 19:19:45.900 093 15703.54 99.37 54705.04 88888.00 2008-04-02 19:19:46.400 093 15703.46 99.35 54705.00 88888.00 2008-04-02 19:19:46.900 093 15703.46 99.43 54704.99 88888.00 2008-04-02 19:19:47.400 093 15703.43 99.46 54705.03 88888.00 2008-04-02 19:19:47.900 093 15703.43 99.41 54704.89 88888.00 2008-04-02 19:19:48.400 093 15703.47 99.38 54704.82 88888.00 2008-04-02 19:19:48.900 093 15703.39 99.36 54704.81 88888.00 2008-04-02 19:19:49.400 093 15703.34 99.42 54704.95 88888.00 2008-04-02 19:19:49.900 093 15703.31 99.43 54704.90 88888.00 2008-04-02 19:19:50.400 093 15703.38 99.35 54704.85 88888.00 2008-04-02 19:19:50.900 093 15703.47 99.30 54704.77 88888.00 2008-04-02 19:19:51.400 093 15703.50 99.31 54704.68 88888.00 2008-04-02 19:19:51.900 093 15703.25 99.30 54704.59 88888.00 2008-04-02 19:19:52.400 093 15703.36 99.33 54704.57 88888.00 2008-04-02 19:19:52.900 093 15703.55 99.43 54704.65 88888.00 2008-04-02 19:19:53.400 093 15703.49 99.43 54704.62 88888.00 2008-04-02 19:19:53.900 093 15703.65 99.36 54704.55 88888.00 2008-04-02 19:19:54.400 093 15703.87 99.38 54704.60 88888.00 2008-04-02 19:19:54.900 093 15703.87 99.36 54704.57 88888.00 2008-04-02 19:19:55.400 093 15703.74 99.19 54704.49 88888.00 2008-04-02 19:19:55.900 093 15703.78 98.86 54704.38 88888.00 2008-04-02 19:19:56.400 093 15703.53 98.72 54704.20 88888.00 2008-04-02 19:19:56.900 093 15703.29 98.96 54704.16 88888.00 2008-04-02 19:19:57.400 093 15703.11 99.26 54704.42 88888.00 2008-04-02 19:19:57.900 093 15703.16 99.40 54704.43 88888.00 2008-04-02 19:19:58.400 093 15703.26 99.45 54704.42 88888.00 2008-04-02 19:19:58.900 093 15703.36 99.46 54704.45 88888.00 2008-04-02 19:19:59.400 093 15703.72 99.42 54704.44 88888.00 2008-04-02 19:19:59.900 093 15703.63 99.37 54704.53 88888.00 2008-04-02 19:20:00.400 093 15703.52 99.36 54704.66 88888.00 2008-04-02 19:20:00.900 093 15703.55 99.35 54704.82 88888.00 2008-04-02 19:20:01.400 093 15703.67 99.33 54704.88 88888.00 2008-04-02 19:20:01.900 093 15703.81 99.32 54704.86 88888.00 2008-04-02 19:20:02.400 093 15703.74 99.32 54704.92 88888.00 2008-04-02 19:20:02.900 093 15703.90 99.31 54704.88 88888.00 2008-04-02 19:20:03.400 093 15704.01 99.28 54704.96 88888.00 2008-04-02 19:20:03.900 093 15703.83 99.30 54704.98 88888.00 2008-04-02 19:20:04.400 093 15703.78 99.33 54704.74 88888.00 2008-04-02 19:20:04.900 093 15703.87 99.26 54704.59 88888.00 2008-04-02 19:20:05.400 093 15703.91 99.21 54704.62 88888.00 2008-04-02 19:20:05.900 093 15704.01 99.21 54704.73 88888.00 2008-04-02 19:20:06.400 093 15704.13 99.16 54704.98 88888.00 2008-04-02 19:20:06.900 093 15704.02 99.16 54704.86 88888.00 2008-04-02 19:20:07.400 093 15704.02 99.05 54704.78 88888.00 2008-04-02 19:20:07.900 093 15704.01 98.95 54704.85 88888.00 2008-04-02 19:20:08.400 093 15704.11 98.97 54704.90 88888.00 2008-04-02 19:20:08.900 093 15704.01 99.03 54704.78 88888.00 2008-04-02 19:20:09.400 093 15703.95 99.03 54704.74 88888.00 2008-04-02 19:20:09.900 093 15704.05 99.00 54704.71 88888.00 2008-04-02 19:20:10.400 093 15704.26 98.91 54704.70 88888.00 2008-04-02 19:20:10.900 093 15704.40 98.88 54704.73 88888.00 2008-04-02 19:20:11.400 093 15704.35 98.86 54704.66 88888.00 2008-04-02 19:20:11.900 093 15704.31 98.82 54704.57 88888.00 2008-04-02 19:20:12.400 093 15704.27 98.74 54704.53 88888.00 2008-04-02 19:20:12.900 093 15704.29 98.62 54704.55 88888.00 2008-04-02 19:20:13.400 093 15704.37 98.58 54704.62 88888.00 2008-04-02 19:20:13.900 093 15704.57 98.60 54704.54 88888.00 2008-04-02 19:20:14.400 093 15704.79 98.61 54704.29 88888.00 2008-04-02 19:20:14.900 093 15704.85 98.60 54704.13 88888.00 2008-04-02 19:20:15.400 093 15705.01 98.77 54704.12 88888.00 2008-04-02 19:20:15.900 093 15705.05 99.07 54704.00 88888.00 2008-04-02 19:20:16.400 093 15704.73 99.43 54703.89 88888.00 2008-04-02 19:20:16.900 093 15704.08 99.53 54703.70 88888.00 2008-04-02 19:20:17.400 093 15703.66 99.29 54703.82 88888.00 2008-04-02 19:20:17.900 093 15703.42 98.88 54704.03 88888.00 2008-04-02 19:20:18.400 093 15703.32 98.59 54704.30 88888.00 2008-04-02 19:20:18.900 093 15703.52 98.39 54704.36 88888.00 2008-04-02 19:20:19.400 093 15703.62 98.33 54704.39 88888.00 2008-04-02 19:20:19.900 093 15703.77 98.23 54704.47 88888.00 2008-04-02 19:20:20.400 093 15703.86 98.29 54704.63 88888.00 2008-04-02 19:20:20.900 093 15703.81 98.36 54704.68 88888.00 2008-04-02 19:20:21.400 093 15703.83 98.33 54704.71 88888.00 2008-04-02 19:20:21.900 093 15703.77 98.31 54704.73 88888.00 2008-04-02 19:20:22.400 093 15703.77 98.30 54704.68 88888.00 2008-04-02 19:20:22.900 093 15703.82 98.29 54704.60 88888.00 2008-04-02 19:20:23.400 093 15703.90 98.26 54704.68 88888.00 2008-04-02 19:20:23.900 093 15703.96 98.29 54704.84 88888.00 2008-04-02 19:20:24.400 093 15703.88 98.29 54704.85 88888.00 2008-04-02 19:20:24.900 093 15703.87 98.29 54704.82 88888.00 2008-04-02 19:20:25.400 093 15703.82 98.32 54704.84 88888.00 2008-04-02 19:20:25.900 093 15703.94 98.35 54704.88 88888.00 2008-04-02 19:20:26.400 093 15703.98 98.35 54704.88 88888.00 2008-04-02 19:20:26.900 093 15703.93 98.36 54704.79 88888.00 2008-04-02 19:20:27.400 093 15703.78 98.33 54704.70 88888.00 2008-04-02 19:20:27.900 093 15703.69 98.32 54704.64 88888.00 2008-04-02 19:20:28.400 093 15703.73 98.27 54704.65 88888.00 2008-04-02 19:20:28.900 093 15703.81 98.27 54704.67 88888.00 2008-04-02 19:20:29.400 093 15703.78 98.27 54704.78 88888.00 2008-04-02 19:20:29.900 093 15703.83 98.25 54704.73 88888.00 2008-04-02 19:20:30.400 093 15703.75 98.26 54704.73 88888.00 2008-04-02 19:20:30.900 093 15703.75 98.30 54704.76 88888.00 2008-04-02 19:20:31.400 093 15703.67 98.36 54704.83 88888.00 2008-04-02 19:20:31.900 093 15703.60 98.37 54704.77 88888.00 2008-04-02 19:20:32.400 093 15703.55 98.34 54704.76 88888.00 2008-04-02 19:20:32.900 093 15703.63 98.27 54704.76 88888.00 2008-04-02 19:20:33.400 093 15703.66 98.34 54704.81 88888.00 2008-04-02 19:20:33.900 093 15703.74 98.29 54704.79 88888.00 2008-04-02 19:20:34.400 093 15703.66 98.32 54704.90 88888.00 2008-04-02 19:20:34.900 093 15703.69 98.33 54704.95 88888.00 2008-04-02 19:20:35.400 093 15703.77 98.33 54704.97 88888.00 2008-04-02 19:20:35.900 093 15703.82 98.36 54704.93 88888.00 2008-04-02 19:20:36.400 093 15703.80 98.39 54704.90 88888.00 2008-04-02 19:20:36.900 093 15703.66 98.39 54704.87 88888.00 2008-04-02 19:20:37.400 093 15703.67 98.36 54704.82 88888.00 2008-04-02 19:20:37.900 093 15703.82 98.31 54704.82 88888.00 2008-04-02 19:20:38.400 093 15703.77 98.33 54704.88 88888.00 2008-04-02 19:20:38.900 093 15703.61 98.43 54704.87 88888.00 2008-04-02 19:20:39.400 093 15703.47 98.45 54704.81 88888.00 2008-04-02 19:20:39.900 093 15703.36 98.43 54704.83 88888.00 2008-04-02 19:20:40.400 093 15703.39 98.48 54704.84 88888.00 2008-04-02 19:20:40.900 093 15703.29 98.49 54704.93 88888.00 2008-04-02 19:20:41.400 093 15703.24 98.50 54704.78 88888.00 2008-04-02 19:20:41.900 093 15703.29 98.50 54704.82 88888.00 2008-04-02 19:20:42.400 093 15703.24 98.55 54704.81 88888.00 2008-04-02 19:20:42.900 093 15703.32 98.57 54704.87 88888.00 2008-04-02 19:20:43.400 093 15703.41 98.63 54704.86 88888.00 2008-04-02 19:20:43.900 093 15703.36 98.62 54704.97 88888.00 2008-04-02 19:20:44.400 093 15703.52 98.58 54705.05 88888.00 2008-04-02 19:20:44.900 093 15703.47 98.58 54705.05 88888.00 2008-04-02 19:20:45.400 093 15703.35 98.67 54705.13 88888.00 2008-04-02 19:20:45.900 093 15703.14 98.69 54705.08 88888.00 2008-04-02 19:20:46.400 093 15703.19 98.67 54705.00 88888.00 2008-04-02 19:20:46.900 093 15703.20 98.67 54704.99 88888.00 2008-04-02 19:20:47.400 093 15703.15 98.72 54704.94 88888.00 2008-04-02 19:20:47.900 093 15703.30 98.68 54704.83 88888.00 2008-04-02 19:20:48.400 093 15703.29 98.67 54704.70 88888.00 2008-04-02 19:20:48.900 093 15703.19 98.69 54704.73 88888.00 2008-04-02 19:20:49.400 093 15703.00 98.73 54704.84 88888.00 2008-04-02 19:20:49.900 093 15702.99 98.74 54704.85 88888.00 2008-04-02 19:20:50.400 093 15702.98 98.75 54704.83 88888.00 2008-04-02 19:20:50.900 093 15702.97 98.77 54704.87 88888.00 2008-04-02 19:20:51.400 093 15702.89 98.77 54704.94 88888.00 2008-04-02 19:20:51.900 093 15702.98 98.76 54705.02 88888.00 2008-04-02 19:20:52.400 093 15703.01 98.79 54705.09 88888.00 2008-04-02 19:20:52.900 093 15703.10 98.80 54705.17 88888.00 2008-04-02 19:20:53.400 093 15703.12 98.79 54705.14 88888.00 2008-04-02 19:20:53.900 093 15703.13 98.76 54704.97 88888.00 2008-04-02 19:20:54.400 093 15703.10 98.83 54704.96 88888.00 2008-04-02 19:20:54.900 093 15703.03 98.87 54705.00 88888.00 2008-04-02 19:20:55.400 093 15703.07 98.89 54704.98 88888.00 2008-04-02 19:20:55.900 093 15703.07 98.95 54704.85 88888.00 2008-04-02 19:20:56.400 093 15702.95 99.03 54704.76 88888.00 2008-04-02 19:20:56.900 093 15703.03 99.13 54704.76 88888.00 2008-04-02 19:20:57.400 093 15703.16 99.15 54704.85 88888.00 2008-04-02 19:20:57.900 093 15703.14 99.10 54704.83 88888.00 2008-04-02 19:20:58.400 093 15703.12 99.09 54704.84 88888.00 2008-04-02 19:20:58.900 093 15703.20 99.17 54704.79 88888.00 2008-04-02 19:20:59.400 093 15703.21 99.23 54704.70 88888.00 2008-04-02 19:20:59.900 093 15703.19 99.29 54704.77 88888.00 2008-04-02 19:21:00.400 093 15703.22 99.31 54704.84 88888.00 2008-04-02 19:21:00.900 093 15703.26 99.32 54704.95 88888.00 2008-04-02 19:21:01.400 093 15703.35 99.31 54704.90 88888.00 2008-04-02 19:21:01.900 093 15703.29 99.32 54704.92 88888.00 2008-04-02 19:21:02.400 093 15703.36 99.49 54704.81 88888.00 2008-04-02 19:21:02.900 093 15703.47 99.65 54704.81 88888.00 2008-04-02 19:21:03.400 093 15703.40 99.66 54704.81 88888.00 2008-04-02 19:21:03.900 093 15703.38 99.58 54704.85 88888.00 2008-04-02 19:21:04.400 093 15703.45 99.68 54704.79 88888.00 2008-04-02 19:21:04.900 093 15703.52 99.77 54704.88 88888.00 2008-04-02 19:21:05.400 093 15703.40 99.75 54704.86 88888.00 2008-04-02 19:21:05.900 093 15703.40 99.75 54704.77 88888.00 2008-04-02 19:21:06.400 093 15703.40 99.80 54704.67 88888.00 2008-04-02 19:21:06.900 093 15703.43 99.81 54704.68 88888.00 2008-04-02 19:21:07.400 093 15703.51 99.80 54704.61 88888.00 2008-04-02 19:21:07.900 093 15703.72 99.78 54704.63 88888.00 2008-04-02 19:21:08.400 093 15703.62 99.81 54704.82 88888.00 2008-04-02 19:21:08.900 093 15703.70 99.87 54704.87 88888.00 2008-04-02 19:21:09.400 093 15703.77 99.98 54704.74 88888.00 2008-04-02 19:21:09.900 093 15703.75 100.04 54704.62 88888.00 2008-04-02 19:21:10.400 093 15703.66 100.07 54704.57 88888.00 2008-04-02 19:21:10.900 093 15703.77 100.18 54704.53 88888.00 2008-04-02 19:21:11.400 093 15704.08 100.23 54704.65 88888.00 2008-04-02 19:21:11.900 093 15704.62 100.17 54704.41 88888.00 2008-04-02 19:21:12.400 093 15705.18 99.78 54704.09 88888.00 2008-04-02 19:21:12.900 093 15705.10 99.03 54703.78 88888.00 2008-04-02 19:21:13.400 093 15704.09 98.73 54703.76 88888.00 2008-04-02 19:21:13.900 093 15703.32 99.05 54703.92 88888.00 2008-04-02 19:21:14.400 093 15703.09 99.47 54704.11 88888.00 2008-04-02 19:21:14.900 093 15703.20 99.67 54704.35 88888.00 2008-04-02 19:21:15.400 093 15703.38 99.67 54704.46 88888.00 2008-04-02 19:21:15.900 093 15703.43 99.71 54704.51 88888.00 2008-04-02 19:21:16.400 093 15703.40 99.69 54704.36 88888.00 2008-04-02 19:21:16.900 093 15703.46 99.59 54704.32 88888.00 2008-04-02 19:21:17.400 093 15703.42 99.55 54704.44 88888.00 2008-04-02 19:21:17.900 093 15703.49 99.49 54704.56 88888.00 2008-04-02 19:21:18.400 093 15703.49 99.52 54704.60 88888.00 2008-04-02 19:21:18.900 093 15703.53 99.53 54704.52 88888.00 2008-04-02 19:21:19.400 093 15703.54 99.43 54704.53 88888.00 2008-04-02 19:21:19.900 093 15703.41 99.33 54704.57 88888.00 2008-04-02 19:21:20.400 093 15703.42 99.31 54704.65 88888.00 2008-04-02 19:21:20.900 093 15703.40 99.26 54704.56 88888.00 2008-04-02 19:21:21.400 093 15703.35 99.30 54704.60 88888.00 2008-04-02 19:21:21.900 093 15703.44 99.20 54704.54 88888.00 2008-04-02 19:21:22.400 093 15703.49 99.17 54704.56 88888.00 2008-04-02 19:21:22.900 093 15703.59 99.10 54704.62 88888.00 2008-04-02 19:21:23.400 093 15703.57 99.09 54704.62 88888.00 2008-04-02 19:21:23.900 093 15703.54 99.06 54704.57 88888.00 2008-04-02 19:21:24.400 093 15703.46 99.01 54704.60 88888.00 2008-04-02 19:21:24.900 093 15703.54 99.00 54704.55 88888.00 2008-04-02 19:21:25.400 093 15703.35 98.97 54704.53 88888.00 2008-04-02 19:21:25.900 093 15703.30 98.99 54704.38 88888.00 2008-04-02 19:21:26.400 093 15703.46 99.03 54704.47 88888.00 2008-04-02 19:21:26.900 093 15703.49 98.91 54704.47 88888.00 2008-04-02 19:21:27.400 093 15703.57 98.83 54704.40 88888.00 2008-04-02 19:21:27.900 093 15703.52 98.79 54704.44 88888.00 2008-04-02 19:21:28.400 093 15703.44 98.72 54704.39 88888.00 2008-04-02 19:21:28.900 093 15703.33 98.68 54704.35 88888.00 2008-04-02 19:21:29.400 093 15703.43 98.59 54704.32 88888.00 2008-04-02 19:21:29.900 093 15703.46 98.54 54704.46 88888.00 2008-04-02 19:21:30.400 093 15703.39 98.51 54704.45 88888.00 2008-04-02 19:21:30.900 093 15703.34 98.54 54704.47 88888.00 2008-04-02 19:21:31.400 093 15703.41 98.47 54704.51 88888.00 2008-04-02 19:21:31.900 093 15703.38 98.43 54704.55 88888.00 2008-04-02 19:21:32.400 093 15703.30 98.38 54704.50 88888.00 2008-04-02 19:21:32.900 093 15703.38 98.40 54704.55 88888.00 2008-04-02 19:21:33.400 093 15703.36 98.40 54704.49 88888.00 2008-04-02 19:21:33.900 093 15703.49 98.35 54704.35 88888.00 2008-04-02 19:21:34.400 093 15703.54 98.38 54704.32 88888.00 2008-04-02 19:21:34.900 093 15703.35 98.33 54704.34 88888.00 2008-04-02 19:21:35.400 093 15703.41 98.37 54704.44 88888.00 2008-04-02 19:21:35.900 093 15703.41 98.34 54704.34 88888.00 2008-04-02 19:21:36.400 093 15703.35 98.29 54704.30 88888.00 2008-04-02 19:21:36.900 093 15703.44 98.26 54704.41 88888.00 2008-04-02 19:21:37.400 093 15703.39 98.26 54704.39 88888.00 2008-04-02 19:21:37.900 093 15703.30 98.21 54704.39 88888.00 2008-04-02 19:21:38.400 093 15703.35 98.19 54704.41 88888.00 2008-04-02 19:21:38.900 093 15703.38 98.15 54704.42 88888.00 2008-04-02 19:21:39.400 093 15703.28 98.15 54704.39 88888.00 2008-04-02 19:21:39.900 093 15703.20 98.15 54704.33 88888.00 2008-04-02 19:21:40.400 093 15703.15 98.10 54704.36 88888.00 2008-04-02 19:21:40.900 093 15703.25 98.07 54704.44 88888.00 2008-04-02 19:21:41.400 093 15703.20 98.07 54704.50 88888.00 2008-04-02 19:21:41.900 093 15703.16 97.97 54704.45 88888.00 2008-04-02 19:21:42.400 093 15703.07 97.95 54704.53 88888.00 2008-04-02 19:21:42.900 093 15703.16 97.93 54704.60 88888.00 2008-04-02 19:21:43.400 093 15703.04 97.93 54704.46 88888.00 2008-04-02 19:21:43.900 093 15702.95 97.93 54704.43 88888.00 2008-04-02 19:21:44.400 093 15703.03 97.84 54704.40 88888.00 2008-04-02 19:21:44.900 093 15703.22 97.83 54704.41 88888.00 2008-04-02 19:21:45.400 093 15703.16 97.90 54704.49 88888.00 2008-04-02 19:21:45.900 093 15702.85 97.95 54704.68 88888.00 2008-04-02 19:21:46.400 093 15702.90 97.85 54704.56 88888.00 2008-04-02 19:21:46.900 093 15702.89 97.82 54704.47 88888.00 2008-04-02 19:21:47.400 093 15702.85 97.81 54704.52 88888.00 2008-04-02 19:21:47.900 093 15702.68 97.75 54704.63 88888.00 2008-04-02 19:21:48.400 093 15702.60 97.85 54704.66 88888.00 2008-04-02 19:21:48.900 093 15702.57 97.89 54704.65 88888.00 2008-04-02 19:21:49.400 093 15702.52 97.86 54704.62 88888.00 2008-04-02 19:21:49.900 093 15702.58 97.83 54704.57 88888.00 2008-04-02 19:21:50.400 093 15702.46 97.85 54704.62 88888.00 2008-04-02 19:21:50.900 093 15702.39 97.90 54704.63 88888.00 2008-04-02 19:21:51.400 093 15702.35 97.87 54704.66 88888.00 2008-04-02 19:21:51.900 093 15702.46 97.85 54704.79 88888.00 2008-04-02 19:21:52.400 093 15702.46 97.92 54704.73 88888.00 2008-04-02 19:21:52.900 093 15702.54 97.89 54704.68 88888.00 2008-04-02 19:21:53.400 093 15702.50 97.92 54704.62 88888.00 2008-04-02 19:21:53.900 093 15702.36 97.93 54704.62 88888.00 2008-04-02 19:21:54.400 093 15702.26 97.88 54704.61 88888.00 2008-04-02 19:21:54.900 093 15702.23 97.95 54704.68 88888.00 2008-04-02 19:21:55.400 093 15702.26 98.00 54704.68 88888.00 2008-04-02 19:21:55.900 093 15702.31 97.94 54704.67 88888.00 2008-04-02 19:21:56.400 093 15702.35 97.95 54704.74 88888.00 2008-04-02 19:21:56.900 093 15702.22 98.05 54704.71 88888.00 2008-04-02 19:21:57.400 093 15702.36 98.03 54704.63 88888.00 2008-04-02 19:21:57.900 093 15702.31 98.07 54704.57 88888.00 2008-04-02 19:21:58.400 093 15702.28 98.09 54704.59 88888.00 2008-04-02 19:21:58.900 093 15702.28 98.06 54704.54 88888.00 2008-04-02 19:21:59.400 093 15702.17 98.06 54704.52 88888.00 2008-04-02 19:21:59.900 093 15702.17 98.12 54704.62 88888.00 2008-04-02 19:22:00.400 093 15702.14 98.15 54704.61 88888.00 2008-04-02 19:22:00.900 093 15702.14 98.15 54704.57 88888.00 2008-04-02 19:22:01.400 093 15702.15 98.19 54704.60 88888.00 2008-04-02 19:22:01.900 093 15702.22 98.13 54704.57 88888.00 2008-04-02 19:22:02.400 093 15702.31 98.18 54704.63 88888.00 2008-04-02 19:22:02.900 093 15702.32 98.18 54704.63 88888.00 2008-04-02 19:22:03.400 093 15702.33 98.19 54704.50 88888.00 2008-04-02 19:22:03.900 093 15702.36 98.27 54704.47 88888.00 2008-04-02 19:22:04.400 093 15702.18 98.27 54704.54 88888.00 2008-04-02 19:22:04.900 093 15702.31 98.25 54704.52 88888.00 2008-04-02 19:22:05.400 093 15702.36 98.22 54704.44 88888.00 2008-04-02 19:22:05.900 093 15702.26 98.11 54704.44 88888.00 2008-04-02 19:22:06.400 093 15702.21 98.09 54704.40 88888.00 2008-04-02 19:22:06.900 093 15702.35 98.08 54704.52 88888.00 2008-04-02 19:22:07.400 093 15702.30 98.09 54704.54 88888.00 2008-04-02 19:22:07.900 093 15702.23 98.12 54704.46 88888.00 2008-04-02 19:22:08.400 093 15702.32 98.17 54704.41 88888.00 2008-04-02 19:22:08.900 093 15702.36 98.24 54704.44 88888.00 2008-04-02 19:22:09.400 093 15702.37 98.25 54704.34 88888.00 2008-04-02 19:22:09.900 093 15702.29 98.32 54704.12 88888.00 2008-04-02 19:22:10.400 093 15702.39 98.47 54704.03 88888.00 2008-04-02 19:22:10.900 093 15702.63 98.47 54703.92 88888.00 2008-04-02 19:22:11.400 093 15702.78 98.31 54703.99 88888.00 2008-04-02 19:22:11.900 093 15702.74 98.09 54704.19 88888.00 2008-04-02 19:22:12.400 093 15702.48 98.10 54704.12 88888.00 2008-04-02 19:22:12.900 093 15702.38 98.24 54704.16 88888.00 2008-04-02 19:22:13.400 093 15702.27 98.33 54704.16 88888.00 2008-04-02 19:22:13.900 093 15702.33 98.35 54704.14 88888.00 2008-04-02 19:22:14.400 093 15702.19 98.44 54704.20 88888.00 2008-04-02 19:22:14.900 093 15702.12 98.47 54704.35 88888.00 2008-04-02 19:22:15.400 093 15702.22 98.46 54704.39 88888.00 2008-04-02 19:22:15.900 093 15702.23 98.46 54704.40 88888.00 2008-04-02 19:22:16.400 093 15702.40 98.52 54704.27 88888.00 2008-04-02 19:22:16.900 093 15702.57 98.52 54704.22 88888.00 2008-04-02 19:22:17.400 093 15702.45 98.54 54704.13 88888.00 2008-04-02 19:22:17.900 093 15702.33 98.56 54704.04 88888.00 2008-04-02 19:22:18.400 093 15702.19 98.55 54704.09 88888.00 2008-04-02 19:22:18.900 093 15702.14 98.60 54704.11 88888.00 2008-04-02 19:22:19.400 093 15702.05 98.79 54704.03 88888.00 2008-04-02 19:22:19.900 093 15702.23 99.15 54703.96 88888.00 2008-04-02 19:22:20.400 093 15702.85 99.26 54703.97 88888.00 2008-04-02 19:22:20.900 093 15703.18 98.86 54703.98 88888.00 2008-04-02 19:22:21.400 093 15703.07 98.56 54704.03 88888.00 2008-04-02 19:22:21.900 093 15702.84 98.55 54704.04 88888.00 2008-04-02 19:22:22.400 093 15702.73 98.54 54704.08 88888.00 2008-04-02 19:22:22.900 093 15702.77 98.67 54704.20 88888.00 2008-04-02 19:22:23.400 093 15702.68 98.75 54704.27 88888.00 2008-04-02 19:22:23.900 093 15702.68 98.82 54704.18 88888.00 2008-04-02 19:22:24.400 093 15702.84 98.82 54704.20 88888.00 2008-04-02 19:22:24.900 093 15702.87 98.87 54704.29 88888.00 2008-04-02 19:22:25.400 093 15702.67 98.92 54704.18 88888.00 2008-04-02 19:22:25.900 093 15702.58 98.92 54704.16 88888.00 2008-04-02 19:22:26.400 093 15702.63 98.89 54704.23 88888.00 2008-04-02 19:22:26.900 093 15702.74 98.94 54704.29 88888.00 2008-04-02 19:22:27.400 093 15702.76 99.03 54704.18 88888.00 2008-04-02 19:22:27.900 093 15702.69 99.05 54704.34 88888.00 2008-04-02 19:22:28.400 093 15702.69 99.05 54704.40 88888.00 2008-04-02 19:22:28.900 093 15702.78 99.07 54704.32 88888.00 2008-04-02 19:22:29.400 093 15702.93 99.04 54704.18 88888.00 2008-04-02 19:22:29.900 093 15702.88 98.99 54704.21 88888.00 2008-04-02 19:22:30.400 093 15702.87 99.03 54704.17 88888.00 2008-04-02 19:22:30.900 093 15702.91 99.08 54704.09 88888.00 2008-04-02 19:22:31.400 093 15702.89 99.05 54704.20 88888.00 2008-04-02 19:22:31.900 093 15702.93 99.05 54704.07 88888.00 2008-04-02 19:22:32.400 093 15702.84 99.13 54704.06 88888.00 2008-04-02 19:22:32.900 093 15702.78 99.15 54704.16 88888.00 2008-04-02 19:22:33.400 093 15702.67 99.13 54704.13 88888.00 2008-04-02 19:22:33.900 093 15702.67 99.13 54704.08 88888.00 2008-04-02 19:22:34.400 093 15702.67 99.07 54704.07 88888.00 2008-04-02 19:22:34.900 093 15702.73 99.03 54704.11 88888.00 2008-04-02 19:22:35.400 093 15702.62 99.08 54704.19 88888.00 2008-04-02 19:22:35.900 093 15702.68 99.19 54704.12 88888.00 2008-04-02 19:22:36.400 093 15702.70 99.13 54704.03 88888.00 2008-04-02 19:22:36.900 093 15702.73 99.13 54704.13 88888.00 2008-04-02 19:22:37.400 093 15702.72 99.18 54704.36 88888.00 2008-04-02 19:22:37.900 093 15702.74 99.20 54704.39 88888.00 2008-04-02 19:22:38.400 093 15702.91 99.23 54704.32 88888.00 2008-04-02 19:22:38.900 093 15702.80 99.23 54704.27 88888.00 2008-04-02 19:22:39.400 093 15702.77 99.26 54704.16 88888.00 2008-04-02 19:22:39.900 093 15702.84 99.17 54704.03 88888.00 2008-04-02 19:22:40.400 093 15702.81 99.18 54704.12 88888.00 2008-04-02 19:22:40.900 093 15702.70 99.20 54704.24 88888.00 2008-04-02 19:22:41.400 093 15702.87 99.21 54704.27 88888.00 2008-04-02 19:22:41.900 093 15702.88 99.17 54704.32 88888.00 2008-04-02 19:22:42.400 093 15702.80 99.22 54704.36 88888.00 2008-04-02 19:22:42.900 093 15702.76 99.23 54704.27 88888.00 2008-04-02 19:22:43.400 093 15702.78 99.18 54704.33 88888.00 2008-04-02 19:22:43.900 093 15702.89 99.15 54704.34 88888.00 2008-04-02 19:22:44.400 093 15702.76 99.18 54704.36 88888.00 2008-04-02 19:22:44.900 093 15702.74 99.18 54704.30 88888.00 2008-04-02 19:22:45.400 093 15702.61 99.12 54704.25 88888.00 2008-04-02 19:22:45.900 093 15702.67 99.12 54704.18 88888.00 2008-04-02 19:22:46.400 093 15702.73 99.08 54704.19 88888.00 2008-04-02 19:22:46.900 093 15702.62 99.09 54704.18 88888.00 2008-04-02 19:22:47.400 093 15702.43 99.15 54704.20 88888.00 2008-04-02 19:22:47.900 093 15702.49 99.15 54704.19 88888.00 2008-04-02 19:22:48.400 093 15702.61 99.12 54704.18 88888.00 2008-04-02 19:22:48.900 093 15702.43 99.13 54704.14 88888.00 2008-04-02 19:22:49.400 093 15702.38 99.12 54704.09 88888.00 2008-04-02 19:22:49.900 093 15702.32 99.04 54704.04 88888.00 2008-04-02 19:22:50.400 093 15702.28 99.03 54704.00 88888.00 2008-04-02 19:22:50.900 093 15702.21 99.09 54704.09 88888.00 2008-04-02 19:22:51.400 093 15702.27 99.04 54704.10 88888.00 2008-04-02 19:22:51.900 093 15702.20 99.03 54704.12 88888.00 2008-04-02 19:22:52.400 093 15702.20 99.05 54704.01 88888.00 2008-04-02 19:22:52.900 093 15702.32 98.98 54704.03 88888.00 2008-04-02 19:22:53.400 093 15702.20 98.93 54704.09 88888.00 2008-04-02 19:22:53.900 093 15702.14 98.87 54704.23 88888.00 2008-04-02 19:22:54.400 093 15702.17 98.76 54704.28 88888.00 2008-04-02 19:22:54.900 093 15702.29 98.67 54704.25 88888.00 2008-04-02 19:22:55.400 093 15702.32 98.60 54704.21 88888.00 2008-04-02 19:22:55.900 093 15702.25 98.58 54704.14 88888.00 2008-04-02 19:22:56.400 093 15702.06 98.55 54704.17 88888.00 2008-04-02 19:22:56.900 093 15702.15 98.47 54704.19 88888.00 2008-04-02 19:22:57.400 093 15702.18 98.42 54704.22 88888.00 2008-04-02 19:22:57.900 093 15702.01 98.36 54704.20 88888.00 2008-04-02 19:22:58.400 093 15702.01 98.31 54704.02 88888.00 2008-04-02 19:22:58.900 093 15702.02 98.27 54704.00 88888.00 2008-04-02 19:22:59.400 093 15701.94 98.27 54704.02 88888.00 2008-04-02 19:22:59.900 093 15702.05 98.22 54703.96 88888.00 2008-04-02 19:23:00.400 093 15702.00 98.15 54703.86 88888.00 2008-04-02 19:23:00.900 093 15702.00 98.20 54703.85 88888.00 2008-04-02 19:23:01.400 093 15702.01 98.14 54703.93 88888.00 2008-04-02 19:23:01.900 093 15702.07 98.13 54704.00 88888.00 2008-04-02 19:23:02.400 093 15701.96 98.03 54703.86 88888.00 2008-04-02 19:23:02.900 093 15701.94 97.95 54703.84 88888.00 2008-04-02 19:23:03.400 093 15701.97 97.98 54703.96 88888.00 2008-04-02 19:23:03.900 093 15701.99 97.97 54704.01 88888.00 2008-04-02 19:23:04.400 093 15701.94 97.88 54703.98 88888.00 2008-04-02 19:23:04.900 093 15701.89 97.85 54703.95 88888.00 2008-04-02 19:23:05.400 093 15701.89 97.81 54703.99 88888.00 2008-04-02 19:23:05.900 093 15702.10 97.72 54703.97 88888.00 2008-04-02 19:23:06.400 093 15702.09 97.73 54704.00 88888.00 2008-04-02 19:23:06.900 093 15701.86 97.71 54704.09 88888.00 2008-04-02 19:23:07.400 093 15701.88 97.68 54704.03 88888.00 2008-04-02 19:23:07.900 093 15701.95 97.63 54703.95 88888.00 2008-04-02 19:23:08.400 093 15701.89 97.56 54703.82 88888.00 2008-04-02 19:23:08.900 093 15702.00 97.61 54703.70 88888.00 2008-04-02 19:23:09.400 093 15702.12 97.64 54703.84 88888.00 2008-04-02 19:23:09.900 093 15702.06 97.68 54703.99 88888.00 2008-04-02 19:23:10.400 093 15701.87 97.73 54704.03 88888.00 2008-04-02 19:23:10.900 093 15701.86 97.76 54704.02 88888.00 2008-04-02 19:23:11.400 093 15701.86 97.75 54704.06 88888.00 2008-04-02 19:23:11.900 093 15701.99 97.72 54704.13 88888.00 2008-04-02 19:23:12.400 093 15701.97 97.70 54704.07 88888.00 2008-04-02 19:23:12.900 093 15702.01 97.59 54703.97 88888.00 2008-04-02 19:23:13.400 093 15701.96 97.51 54703.88 88888.00 2008-04-02 19:23:13.900 093 15702.08 97.63 54704.06 88888.00 2008-04-02 19:23:14.400 093 15702.05 97.66 54704.12 88888.00 2008-04-02 19:23:14.900 093 15702.05 97.70 54704.03 88888.00 2008-04-02 19:23:15.400 093 15702.02 97.66 54703.98 88888.00 2008-04-02 19:23:15.900 093 15702.05 97.73 54703.84 88888.00 2008-04-02 19:23:16.400 093 15702.08 97.78 54703.86 88888.00 2008-04-02 19:23:16.900 093 15702.20 97.75 54703.92 88888.00 2008-04-02 19:23:17.400 093 15702.14 97.74 54703.97 88888.00 2008-04-02 19:23:17.900 093 15701.98 97.75 54703.82 88888.00 2008-04-02 19:23:18.400 093 15702.05 97.63 54703.81 88888.00 2008-04-02 19:23:18.900 093 15701.95 97.59 54703.82 88888.00 2008-04-02 19:23:19.400 093 15702.05 97.62 54703.95 88888.00 2008-04-02 19:23:19.900 093 15702.06 97.69 54704.10 88888.00 2008-04-02 19:23:20.400 093 15702.15 97.75 54704.04 88888.00 2008-04-02 19:23:20.900 093 15702.15 97.75 54704.08 88888.00 2008-04-02 19:23:21.400 093 15702.16 97.77 54704.04 88888.00 2008-04-02 19:23:21.900 093 15702.21 97.78 54703.93 88888.00 2008-04-02 19:23:22.400 093 15702.22 97.81 54703.99 88888.00 2008-04-02 19:23:22.900 093 15702.06 97.89 54703.97 88888.00 2008-04-02 19:23:23.400 093 15702.02 97.90 54704.04 88888.00 2008-04-02 19:23:23.900 093 15702.05 97.95 54704.14 88888.00 2008-04-02 19:23:24.400 093 15701.98 97.93 54704.14 88888.00 2008-04-02 19:23:24.900 093 15702.06 97.89 54704.11 88888.00 2008-04-02 19:23:25.400 093 15702.07 97.87 54704.01 88888.00 2008-04-02 19:23:25.900 093 15702.14 97.83 54704.04 88888.00 2008-04-02 19:23:26.400 093 15702.09 97.80 54704.10 88888.00 2008-04-02 19:23:26.900 093 15702.12 97.86 54704.09 88888.00 2008-04-02 19:23:27.400 093 15702.11 97.88 54704.00 88888.00 2008-04-02 19:23:27.900 093 15702.11 97.92 54703.98 88888.00 2008-04-02 19:23:28.400 093 15702.16 97.90 54704.06 88888.00 2008-04-02 19:23:28.900 093 15702.26 97.83 54704.08 88888.00 2008-04-02 19:23:29.400 093 15702.35 97.85 54703.98 88888.00 2008-04-02 19:23:29.900 093 15702.33 97.88 54703.98 88888.00 2008-04-02 19:23:30.400 093 15702.30 97.90 54703.98 88888.00 2008-04-02 19:23:30.900 093 15702.19 97.94 54704.02 88888.00 2008-04-02 19:23:31.400 093 15702.29 98.03 54703.90 88888.00 2008-04-02 19:23:31.900 093 15702.28 98.13 54703.90 88888.00 2008-04-02 19:23:32.400 093 15702.38 98.18 54703.97 88888.00 2008-04-02 19:23:32.900 093 15702.36 98.14 54703.96 88888.00 2008-04-02 19:23:33.400 093 15702.26 98.19 54704.04 88888.00 2008-04-02 19:23:33.900 093 15702.21 98.14 54703.92 88888.00 2008-04-02 19:23:34.400 093 15702.29 98.14 54703.88 88888.00 2008-04-02 19:23:34.900 093 15702.31 98.19 54703.98 88888.00 2008-04-02 19:23:35.400 093 15702.47 98.15 54704.02 88888.00 2008-04-02 19:23:35.900 093 15702.56 98.18 54703.93 88888.00 2008-04-02 19:23:36.400 093 15702.58 98.27 54703.87 88888.00 2008-04-02 19:23:36.900 093 15702.51 98.35 54703.99 88888.00 2008-04-02 19:23:37.400 093 15702.47 98.25 54704.08 88888.00 2008-04-02 19:23:37.900 093 15702.48 98.24 54704.01 88888.00 2008-04-02 19:23:38.400 093 15702.42 98.30 54703.95 88888.00 2008-04-02 19:23:38.900 093 15702.26 98.35 54704.10 88888.00 2008-04-02 19:23:39.400 093 15702.38 98.33 54704.23 88888.00 2008-04-02 19:23:39.900 093 15702.42 98.36 54704.14 88888.00 2008-04-02 19:23:40.400 093 15702.52 98.37 54704.06 88888.00 2008-04-02 19:23:40.900 093 15702.49 98.34 54704.07 88888.00 2008-04-02 19:23:41.400 093 15702.49 98.35 54704.08 88888.00 2008-04-02 19:23:41.900 093 15702.62 98.35 54704.14 88888.00 2008-04-02 19:23:42.400 093 15702.63 98.46 54704.14 88888.00 2008-04-02 19:23:42.900 093 15702.76 98.47 54704.10 88888.00 2008-04-02 19:23:43.400 093 15702.82 98.51 54704.04 88888.00 2008-04-02 19:23:43.900 093 15702.74 98.54 54704.03 88888.00 2008-04-02 19:23:44.400 093 15702.70 98.60 54704.08 88888.00 2008-04-02 19:23:44.900 093 15702.64 98.64 54703.98 88888.00 2008-04-02 19:23:45.400 093 15702.63 98.71 54703.92 88888.00 2008-04-02 19:23:45.900 093 15702.74 98.76 54703.88 88888.00 2008-04-02 19:23:46.400 093 15702.76 98.73 54703.82 88888.00 2008-04-02 19:23:46.900 093 15702.78 98.73 54703.87 88888.00 2008-04-02 19:23:47.400 093 15702.89 98.71 54703.88 88888.00 2008-04-02 19:23:47.900 093 15702.97 98.76 54703.93 88888.00 2008-04-02 19:23:48.400 093 15703.18 98.79 54703.91 88888.00 2008-04-02 19:23:48.900 093 15703.21 98.81 54704.01 88888.00 2008-04-02 19:23:49.400 093 15703.11 98.85 54704.09 88888.00 2008-04-02 19:23:49.900 093 15703.07 98.86 54704.04 88888.00 2008-04-02 19:23:50.400 093 15703.01 98.89 54704.07 88888.00 2008-04-02 19:23:50.900 093 15702.90 98.85 54704.07 88888.00 2008-04-02 19:23:51.400 093 15703.09 98.81 54704.08 88888.00 2008-04-02 19:23:51.900 093 15703.08 98.87 54704.03 88888.00 2008-04-02 19:23:52.400 093 15703.11 98.92 54703.99 88888.00 2008-04-02 19:23:52.900 093 15703.15 98.85 54703.91 88888.00 2008-04-02 19:23:53.400 093 15703.24 98.83 54704.00 88888.00 2008-04-02 19:23:53.900 093 15703.34 98.80 54704.09 88888.00 2008-04-02 19:23:54.400 093 15703.29 98.83 54704.07 88888.00 2008-04-02 19:23:54.900 093 15703.19 98.86 54704.16 88888.00 2008-04-02 19:23:55.400 093 15703.28 98.89 54704.18 88888.00 2008-04-02 19:23:55.900 093 15703.24 98.88 54704.08 88888.00 2008-04-02 19:23:56.400 093 15703.16 98.89 54704.08 88888.00 2008-04-02 19:23:56.900 093 15703.12 98.94 54704.08 88888.00 2008-04-02 19:23:57.400 093 15702.95 98.88 54704.07 88888.00 2008-04-02 19:23:57.900 093 15702.98 98.85 54704.08 88888.00 2008-04-02 19:23:58.400 093 15703.11 98.88 54703.97 88888.00 2008-04-02 19:23:58.900 093 15703.22 98.88 54703.85 88888.00 2008-04-02 19:23:59.400 093 15703.13 98.92 54703.82 88888.00 2008-04-02 19:23:59.900 093 15703.19 99.03 54703.90 88888.00 2008-04-02 19:24:00.400 093 15703.18 99.09 54704.00 88888.00 2008-04-02 19:24:00.900 093 15703.08 99.10 54704.03 88888.00 2008-04-02 19:24:01.400 093 15703.08 99.06 54704.14 88888.00 2008-04-02 19:24:01.900 093 15703.04 99.05 54704.16 88888.00 2008-04-02 19:24:02.400 093 15703.05 99.06 54704.11 88888.00 2008-04-02 19:24:02.900 093 15703.03 99.05 54704.06 88888.00 2008-04-02 19:24:03.400 093 15702.93 99.01 54704.07 88888.00 2008-04-02 19:24:03.900 093 15702.89 99.00 54704.09 88888.00 2008-04-02 19:24:04.400 093 15702.98 99.01 54704.02 88888.00 2008-04-02 19:24:04.900 093 15703.08 98.96 54704.04 88888.00 2008-04-02 19:24:05.400 093 15702.98 98.98 54704.00 88888.00 2008-04-02 19:24:05.900 093 15702.89 99.07 54703.96 88888.00 2008-04-02 19:24:06.400 093 15702.92 99.07 54703.91 88888.00 2008-04-02 19:24:06.900 093 15702.89 99.08 54703.85 88888.00 2008-04-02 19:24:07.400 093 15702.91 99.11 54703.81 88888.00 2008-04-02 19:24:07.900 093 15702.94 99.09 54703.81 88888.00 2008-04-02 19:24:08.400 093 15702.87 99.00 54703.86 88888.00 2008-04-02 19:24:08.900 093 15702.74 99.05 54703.95 88888.00 2008-04-02 19:24:09.400 093 15702.76 99.03 54703.93 88888.00 2008-04-02 19:24:09.900 093 15702.76 99.04 54703.91 88888.00 2008-04-02 19:24:10.400 093 15702.80 99.01 54703.86 88888.00 2008-04-02 19:24:10.900 093 15702.78 99.00 54703.88 88888.00 2008-04-02 19:24:11.400 093 15702.73 99.05 54703.78 88888.00 2008-04-02 19:24:11.900 093 15702.67 99.08 54703.86 88888.00 2008-04-02 19:24:12.400 093 15702.66 99.07 54703.97 88888.00 2008-04-02 19:24:12.900 093 15702.92 99.01 54703.93 88888.00 2008-04-02 19:24:13.400 093 15702.84 99.00 54703.86 88888.00 2008-04-02 19:24:13.900 093 15702.76 98.89 54703.71 88888.00 2008-04-02 19:24:14.400 093 15702.80 98.83 54703.69 88888.00 2008-04-02 19:24:14.900 093 15702.81 98.87 54703.95 88888.00 2008-04-02 19:24:15.400 093 15702.83 98.83 54703.97 88888.00 2008-04-02 19:24:15.900 093 15702.77 98.81 54703.88 88888.00 2008-04-02 19:24:16.400 093 15702.90 98.82 54703.80 88888.00 2008-04-02 19:24:16.900 093 15702.91 98.79 54703.86 88888.00 2008-04-02 19:24:17.400 093 15702.84 98.74 54703.93 88888.00 2008-04-02 19:24:17.900 093 15702.80 98.77 54703.85 88888.00 2008-04-02 19:24:18.400 093 15702.83 98.73 54703.67 88888.00 2008-04-02 19:24:18.900 093 15702.63 98.71 54703.65 88888.00 2008-04-02 19:24:19.400 093 15702.59 98.68 54703.74 88888.00 2008-04-02 19:24:19.900 093 15702.53 98.64 54703.87 88888.00 2008-04-02 19:24:20.400 093 15702.52 98.66 54703.78 88888.00 2008-04-02 19:24:20.900 093 15702.43 98.62 54703.63 88888.00 2008-04-02 19:24:21.400 093 15702.38 98.59 54703.79 88888.00 2008-04-02 19:24:21.900 093 15702.52 98.58 54703.78 88888.00 2008-04-02 19:24:22.400 093 15702.49 98.45 54703.76 88888.00 2008-04-02 19:24:22.900 093 15702.49 98.37 54703.74 88888.00 2008-04-02 19:24:23.397 093 15702.45 98.39 54703.79 88888.00 2008-04-02 19:24:23.907 093 15702.56 98.35 54703.84 88888.00 2008-04-02 19:24:24.407 093 15702.54 98.26 54703.89 88888.00 2008-04-02 19:24:24.907 093 15702.54 98.26 54703.84 88888.00 2008-04-02 19:24:25.407 093 15702.48 98.23 54703.91 88888.00 2008-04-02 19:24:25.907 093 15702.32 98.17 54703.89 88888.00 2008-04-02 19:24:26.407 093 15702.35 98.19 54703.87 88888.00 2008-04-02 19:24:26.907 093 15702.51 98.17 54703.93 88888.00 2008-04-02 19:24:27.407 093 15702.61 98.07 54703.85 88888.00 2008-04-02 19:24:27.907 093 15702.38 98.08 54703.97 88888.00 2008-04-02 19:24:28.407 093 15702.27 98.09 54703.99 88888.00 2008-04-02 19:24:28.907 093 15702.28 98.03 54703.96 88888.00 2008-04-02 19:24:29.407 093 15702.25 97.92 54703.89 88888.00 2008-04-02 19:24:29.907 093 15702.33 97.92 54703.93 88888.00 2008-04-02 19:24:30.407 093 15702.49 97.81 54704.01 88888.00 2008-04-02 19:24:30.907 093 15702.58 97.72 54704.12 88888.00 2008-04-02 19:24:31.407 093 15702.52 97.65 54704.08 88888.00 2008-04-02 19:24:31.907 093 15702.48 97.60 54704.04 88888.00 2008-04-02 19:24:32.407 093 15702.42 97.63 54704.02 88888.00 2008-04-02 19:24:32.907 093 15702.42 97.69 54703.98 88888.00 2008-04-02 19:24:33.407 093 15702.48 97.70 54704.12 88888.00 2008-04-02 19:24:33.907 093 15702.58 97.68 54704.23 88888.00 2008-04-02 19:24:34.407 093 15702.60 97.64 54704.12 88888.00 2008-04-02 19:24:34.907 093 15702.54 97.62 54704.00 88888.00 2008-04-02 19:24:35.407 093 15702.47 97.66 54703.89 88888.00 2008-04-02 19:24:35.907 093 15702.46 97.61 54703.78 88888.00 2008-04-02 19:24:36.407 093 15702.62 97.53 54703.75 88888.00 2008-04-02 19:24:36.907 093 15702.73 97.49 54703.82 88888.00 2008-04-02 19:24:37.407 093 15702.63 97.49 54703.85 88888.00 2008-04-02 19:24:37.907 093 15702.56 97.45 54703.86 88888.00 2008-04-02 19:24:38.407 093 15702.45 97.39 54703.89 88888.00 2008-04-02 19:24:38.907 093 15702.49 97.38 54703.85 88888.00 2008-04-02 19:24:39.407 093 15702.59 97.38 54703.84 88888.00 2008-04-02 19:24:39.907 093 15702.63 97.40 54703.91 88888.00 2008-04-02 19:24:40.407 093 15702.72 97.28 54703.87 88888.00 2008-04-02 19:24:40.907 093 15702.68 97.22 54703.96 88888.00 2008-04-02 19:24:41.407 093 15702.79 97.23 54703.93 88888.00 2008-04-02 19:24:41.907 093 15702.87 97.22 54703.92 88888.00 2008-04-02 19:24:42.407 093 15702.74 97.24 54704.02 88888.00 2008-04-02 19:24:42.907 093 15702.91 97.24 54704.06 88888.00 2008-04-02 19:24:43.407 093 15703.20 97.29 54703.90 88888.00 2008-04-02 19:24:43.907 093 15703.30 97.35 54703.88 88888.00 2008-04-02 19:24:44.407 093 15703.21 97.31 54703.96 88888.00 2008-04-02 19:24:44.907 093 15703.13 97.32 54703.90 88888.00 2008-04-02 19:24:45.407 093 15703.24 97.26 54704.04 88888.00 2008-04-02 19:24:45.907 093 15703.20 97.25 54704.17 88888.00 2008-04-02 19:24:46.407 093 15703.07 97.29 54704.23 88888.00 2008-04-02 19:24:46.907 093 15703.12 97.32 54704.21 88888.00 2008-04-02 19:24:47.407 093 15703.11 97.32 54704.29 88888.00 2008-04-02 19:24:47.907 093 15703.05 97.37 54704.36 88888.00 2008-04-02 19:24:48.407 093 15703.01 97.41 54704.40 88888.00 2008-04-02 19:24:48.907 093 15703.02 97.41 54704.25 88888.00 2008-04-02 19:24:49.407 093 15703.16 97.40 54704.42 88888.00 2008-04-02 19:24:49.907 093 15703.24 97.43 54704.34 88888.00 2008-04-02 19:24:50.407 093 15703.33 97.40 54704.22 88888.00 2008-04-02 19:24:50.907 093 15703.30 97.38 54704.27 88888.00 2008-04-02 19:24:51.407 093 15703.19 97.29 54704.27 88888.00 2008-04-02 19:24:51.907 093 15703.20 97.34 54704.39 88888.00 2008-04-02 19:24:52.407 093 15703.29 97.34 54704.39 88888.00 2008-04-02 19:24:52.907 093 15703.24 97.25 54704.36 88888.00 2008-04-02 19:24:53.407 093 15703.18 97.24 54704.40 88888.00 2008-04-02 19:24:53.907 093 15703.29 97.27 54704.35 88888.00 2008-04-02 19:24:54.407 093 15703.43 97.28 54704.41 88888.00 2008-04-02 19:24:54.907 093 15703.45 97.31 54704.51 88888.00 2008-04-02 19:24:55.407 093 15703.40 97.34 54704.49 88888.00 2008-04-02 19:24:55.907 093 15703.38 97.38 54704.39 88888.00 2008-04-02 19:24:56.407 093 15703.40 97.44 54704.32 88888.00 2008-04-02 19:24:56.907 093 15703.43 97.49 54704.33 88888.00 2008-04-02 19:24:57.407 093 15703.31 97.49 54704.28 88888.00 2008-04-02 19:24:57.907 093 15703.22 97.48 54704.33 88888.00 2008-04-02 19:24:58.407 093 15703.19 97.49 54704.33 88888.00 2008-04-02 19:24:58.907 093 15703.21 97.52 54704.39 88888.00 2008-04-02 19:24:59.407 093 15703.25 97.53 54704.42 88888.00 2008-04-02 19:24:59.907 093 15703.25 97.59 54704.45 88888.00 2008-04-02 19:25:00.407 093 15703.25 97.61 54704.59 88888.00 2008-04-02 19:25:00.907 093 15703.34 97.64 54704.57 88888.00 2008-04-02 19:25:01.407 093 15703.23 97.70 54704.47 88888.00 2008-04-02 19:25:01.907 093 15703.09 97.71 54704.41 88888.00 2008-04-02 19:25:02.407 093 15703.01 97.71 54704.43 88888.00 2008-04-02 19:25:02.907 093 15703.11 97.82 54704.50 88888.00 2008-04-02 19:25:03.407 093 15703.25 97.81 54704.47 88888.00 2008-04-02 19:25:03.907 093 15703.22 97.76 54704.54 88888.00 2008-04-02 19:25:04.407 093 15703.12 97.75 54704.47 88888.00 2008-04-02 19:25:04.907 093 15703.14 97.76 54704.59 88888.00 2008-04-02 19:25:05.407 093 15703.01 97.82 54704.63 88888.00 2008-04-02 19:25:05.907 093 15703.02 97.89 54704.56 88888.00 2008-04-02 19:25:06.407 093 15703.05 98.00 54704.46 88888.00 2008-04-02 19:25:06.907 093 15703.08 98.00 54704.55 88888.00 2008-04-02 19:25:07.407 093 15703.01 98.10 54704.57 88888.00 2008-04-02 19:25:07.907 093 15702.99 98.21 54704.52 88888.00 2008-04-02 19:25:08.407 093 15703.20 98.26 54704.42 88888.00 2008-04-02 19:25:08.907 093 15703.15 98.26 54704.47 88888.00 2008-04-02 19:25:09.407 093 15703.10 98.27 54704.49 88888.00 2008-04-02 19:25:09.907 093 15702.91 98.31 54704.47 88888.00 2008-04-02 19:25:10.407 093 15703.01 98.20 54704.41 88888.00 2008-04-02 19:25:10.907 093 15703.09 98.23 54704.36 88888.00 2008-04-02 19:25:11.407 093 15703.00 98.33 54704.30 88888.00 2008-04-02 19:25:11.907 093 15702.94 98.40 54704.30 88888.00 2008-04-02 19:25:12.407 093 15702.89 98.40 54704.38 88888.00 2008-04-02 19:25:12.907 093 15702.99 98.37 54704.34 88888.00 2008-04-02 19:25:13.407 093 15702.91 98.32 54704.31 88888.00 2008-04-02 19:25:13.907 093 15702.90 98.35 54704.30 88888.00 2008-04-02 19:25:14.407 093 15702.84 98.32 54704.19 88888.00 2008-04-02 19:25:14.907 093 15702.84 98.38 54704.17 88888.00 2008-04-02 19:25:15.407 093 15702.76 98.38 54704.22 88888.00 2008-04-02 19:25:15.907 093 15702.56 98.45 54704.38 88888.00 2008-04-02 19:25:16.407 093 15702.41 98.44 54704.32 88888.00 2008-04-02 19:25:16.907 093 15702.38 98.44 54704.17 88888.00 2008-04-02 19:25:17.407 093 15702.39 98.45 54704.12 88888.00 2008-04-02 19:25:17.907 093 15702.58 98.37 54704.19 88888.00 2008-04-02 19:25:18.407 093 15702.53 98.40 54704.33 88888.00 2008-04-02 19:25:18.907 093 15702.56 98.45 54704.35 88888.00 2008-04-02 19:25:19.407 093 15702.60 98.44 54704.34 88888.00 2008-04-02 19:25:19.907 093 15702.57 98.38 54704.35 88888.00 2008-04-02 19:25:20.407 093 15702.54 98.42 54704.21 88888.00 2008-04-02 19:25:20.907 093 15702.56 98.39 54704.20 88888.00 2008-04-02 19:25:21.407 093 15702.47 98.35 54704.25 88888.00 2008-04-02 19:25:21.907 093 15702.47 98.32 54704.09 88888.00 2008-04-02 19:25:22.407 093 15702.47 98.32 54704.06 88888.00 2008-04-02 19:25:22.907 093 15702.45 98.34 54704.20 88888.00 2008-04-02 19:25:23.407 093 15702.51 98.35 54704.17 88888.00 2008-04-02 19:25:23.907 093 15702.46 98.39 54704.04 88888.00 2008-04-02 19:25:24.407 093 15702.48 98.45 54704.17 88888.00 2008-04-02 19:25:24.907 093 15702.52 98.43 54704.16 88888.00 2008-04-02 19:25:25.407 093 15702.59 98.39 54704.12 88888.00 2008-04-02 19:25:25.907 093 15702.49 98.43 54704.11 88888.00 2008-04-02 19:25:26.407 093 15702.54 98.45 54704.03 88888.00 2008-04-02 19:25:26.907 093 15702.37 98.48 54703.92 88888.00 2008-04-02 19:25:27.407 093 15702.23 98.52 54703.91 88888.00 2008-04-02 19:25:27.907 093 15702.18 98.45 54703.95 88888.00 2008-04-02 19:25:28.407 093 15702.15 98.36 54704.08 88888.00 2008-04-02 19:25:28.907 093 15702.05 98.35 54704.12 88888.00 2008-04-02 19:25:29.407 093 15702.01 98.29 54703.95 88888.00 2008-04-02 19:25:29.907 093 15702.06 98.21 54703.84 88888.00 2008-04-02 19:25:30.407 093 15702.17 98.23 54703.79 88888.00 2008-04-02 19:25:30.907 093 15702.15 98.36 54703.63 88888.00 2008-04-02 19:25:31.407 093 15702.04 98.40 54703.37 88888.00 2008-04-02 19:25:31.907 093 15701.94 98.30 54703.00 88888.00 2008-04-02 19:25:32.407 093 15701.85 98.18 54702.88 88888.00 2008-04-02 19:25:32.907 093 15701.86 98.06 54703.35 88888.00 2008-04-02 19:25:33.407 093 15702.10 98.09 54703.74 88888.00 2008-04-02 19:25:33.907 093 15702.05 98.10 54703.98 88888.00 2008-04-02 19:25:34.407 093 15701.80 98.07 54704.09 88888.00 2008-04-02 19:25:34.907 093 15702.07 98.05 54704.11 88888.00 2008-04-02 19:25:35.407 093 15701.96 98.07 54704.08 88888.00 2008-04-02 19:25:35.907 093 15701.96 98.09 54704.10 88888.00 2008-04-02 19:25:36.407 093 15701.87 98.08 54704.00 88888.00 2008-04-02 19:25:36.907 093 15701.78 98.01 54704.08 88888.00 2008-04-02 19:25:37.407 093 15701.69 98.05 54704.16 88888.00 2008-04-02 19:25:37.907 093 15701.55 98.06 54704.07 88888.00 2008-04-02 19:25:38.407 093 15701.36 98.07 54703.97 88888.00 2008-04-02 19:25:38.907 093 15701.26 98.09 54703.92 88888.00 2008-04-02 19:25:39.407 093 15701.09 98.24 54703.85 88888.00 2008-04-02 19:25:39.907 093 15701.23 98.59 54703.71 88888.00 2008-04-02 19:25:40.407 093 15701.65 98.87 54703.82 88888.00 2008-04-02 19:25:40.907 093 15702.27 98.79 54703.75 88888.00 2008-04-02 19:25:41.407 093 15702.58 98.46 54703.76 88888.00 2008-04-02 19:25:41.907 093 15702.58 98.21 54703.79 88888.00 2008-04-02 19:25:42.407 093 15702.42 98.10 54703.79 88888.00 2008-04-02 19:25:42.907 093 15702.38 98.01 54703.81 88888.00 2008-04-02 19:25:43.407 093 15702.43 97.93 54703.79 88888.00 2008-04-02 19:25:43.907 093 15702.50 97.84 54703.71 88888.00 2008-04-02 19:25:44.407 093 15702.58 97.59 54703.65 88888.00 2008-04-02 19:25:44.907 093 15703.07 97.46 54703.53 88888.00 2008-04-02 19:25:45.407 093 15703.80 97.72 54703.21 88888.00 2008-04-02 19:25:45.907 093 15703.92 98.50 54703.00 88888.00 2008-04-02 19:25:46.407 093 15703.28 98.94 54703.16 88888.00 2008-04-02 19:25:46.907 093 15702.80 98.72 54703.47 88888.00 2008-04-02 19:25:47.407 093 15702.48 98.40 54703.73 88888.00 2008-04-02 19:25:47.907 093 15702.31 98.30 54703.84 88888.00 2008-04-02 19:25:48.407 093 15702.37 98.25 54703.92 88888.00 2008-04-02 19:25:48.907 093 15702.39 98.22 54703.91 88888.00 2008-04-02 19:25:49.407 093 15702.43 98.17 54703.86 88888.00 2008-04-02 19:25:49.907 093 15702.49 98.14 54703.95 88888.00 2008-04-02 19:25:50.407 093 15702.53 98.15 54703.93 88888.00 2008-04-02 19:25:50.907 093 15702.32 98.06 54703.85 88888.00 2008-04-02 19:25:51.407 093 15702.35 97.90 54703.88 88888.00 2008-04-02 19:25:51.907 093 15702.45 97.88 54703.95 88888.00 2008-04-02 19:25:52.407 093 15702.40 97.94 54703.98 88888.00 2008-04-02 19:25:52.907 093 15702.38 98.06 54703.91 88888.00 2008-04-02 19:25:53.407 093 15702.47 97.99 54704.03 88888.00 2008-04-02 19:25:53.907 093 15702.39 97.98 54704.18 88888.00 2008-04-02 19:25:54.407 093 15702.50 97.99 54704.19 88888.00 2008-04-02 19:25:54.907 093 15702.50 98.01 54704.11 88888.00 2008-04-02 19:25:55.407 093 15702.45 97.90 54704.09 88888.00 2008-04-02 19:25:55.907 093 15702.50 97.83 54703.92 88888.00 2008-04-02 19:25:56.407 093 15702.56 97.89 54704.00 88888.00 2008-04-02 19:25:56.907 093 15702.42 97.89 54704.13 88888.00 2008-04-02 19:25:57.407 093 15702.42 97.90 54704.14 88888.00 2008-04-02 19:25:57.907 093 15702.39 97.95 54704.13 88888.00 2008-04-02 19:25:58.407 093 15702.35 97.90 54704.12 88888.00 2008-04-02 19:25:58.907 093 15702.27 97.84 54704.14 88888.00 2008-04-02 19:25:59.407 093 15702.28 97.87 54704.22 88888.00 2008-04-02 19:25:59.907 093 15702.27 97.83 54704.23 88888.00 2008-04-02 19:26:00.407 093 15702.17 97.74 54704.22 88888.00 2008-04-02 19:26:00.907 093 15702.15 97.66 54704.09 88888.00 2008-04-02 19:26:01.407 093 15702.16 97.68 54704.13 88888.00 2008-04-02 19:26:01.907 093 15702.36 97.65 54704.27 88888.00 2008-04-02 19:26:02.407 093 15702.36 97.64 54704.20 88888.00 2008-04-02 19:26:02.907 093 15702.27 97.60 54704.23 88888.00 2008-04-02 19:26:03.407 093 15702.21 97.62 54704.30 88888.00 2008-04-02 19:26:03.907 093 15702.10 97.51 54704.28 88888.00 2008-04-02 19:26:04.407 093 15702.19 97.44 54704.20 88888.00 2008-04-02 19:26:04.907 093 15702.25 97.44 54704.14 88888.00 2008-04-02 19:26:05.407 093 15702.16 97.46 54704.14 88888.00 2008-04-02 19:26:05.907 093 15702.17 97.47 54703.99 88888.00 2008-04-02 19:26:06.407 093 15702.29 97.49 54703.95 88888.00 2008-04-02 19:26:06.907 093 15702.20 97.41 54704.04 88888.00 2008-04-02 19:26:07.407 093 15702.17 97.44 54704.22 88888.00 2008-04-02 19:26:07.907 093 15702.10 97.32 54704.16 88888.00 2008-04-02 19:26:08.407 093 15702.14 97.26 54704.06 88888.00 2008-04-02 19:26:08.907 093 15702.25 97.21 54704.06 88888.00 2008-04-02 19:26:09.407 093 15702.11 97.21 54704.01 88888.00 2008-04-02 19:26:09.907 093 15702.14 97.24 54704.01 88888.00 2008-04-02 19:26:10.407 093 15702.15 97.31 54704.20 88888.00 2008-04-02 19:26:10.907 093 15702.09 97.29 54704.29 88888.00 2008-04-02 19:26:11.407 093 15701.96 97.27 54704.14 88888.00 2008-04-02 19:26:11.907 093 15701.96 97.22 54704.04 88888.00 2008-04-02 19:26:12.407 093 15702.01 97.21 54704.16 88888.00 2008-04-02 19:26:12.907 093 15701.92 97.25 54704.07 88888.00 2008-04-02 19:26:13.407 093 15701.89 97.26 54703.98 88888.00 2008-04-02 19:26:13.907 093 15702.05 97.24 54703.96 88888.00 2008-04-02 19:26:14.407 093 15702.10 97.27 54703.91 88888.00 2008-04-02 19:26:14.907 093 15702.10 97.25 54703.79 88888.00 2008-04-02 19:26:15.407 093 15702.18 97.29 54703.59 88888.00 2008-04-02 19:26:15.907 093 15702.20 97.23 54703.47 88888.00 2008-04-02 19:26:16.407 093 15702.22 97.24 54703.21 88888.00 2008-04-02 19:26:16.907 093 15702.20 97.21 54702.82 88888.00 2008-04-02 19:26:17.407 093 15702.10 97.16 54702.31 88888.00 2008-04-02 19:26:17.907 093 15701.97 97.04 54701.62 88888.00 2008-04-02 19:26:18.407 093 15702.17 96.76 54700.63 88888.00 2008-04-02 19:26:18.907 093 15702.18 96.27 54699.49 88888.00 2008-04-02 19:26:19.407 093 15702.58 95.67 54698.36 88888.00 2008-04-02 19:26:19.907 093 15703.23 95.15 54697.52 88888.00 2008-04-02 19:26:20.407 093 15704.32 94.75 54697.31 88888.00 2008-04-02 19:26:20.907 093 15705.60 94.69 54697.82 88888.00 2008-04-02 19:26:21.407 093 15707.04 95.15 54698.97 88888.00 2008-04-02 19:26:21.907 093 15708.46 96.33 54700.38 88888.00 2008-04-02 19:26:22.407 093 15709.45 98.42 54701.62 88888.00 2008-04-02 19:26:22.907 093 15708.73 101.19 54702.67 88888.00 2008-04-02 19:26:23.407 093 15705.90 103.63 54703.03 88888.00 2008-04-02 19:26:23.907 093 15701.61 104.17 54702.99 88888.00 2008-04-02 19:26:24.407 093 15698.33 102.39 54702.73 88888.00 2008-04-02 19:26:24.907 093 15697.13 99.93 54702.50 88888.00 2008-04-02 19:26:25.407 093 15697.55 98.11 54702.19 88888.00 2008-04-02 19:26:25.907 093 15698.61 97.09 54701.86 88888.00 2008-04-02 19:26:26.407 093 15699.66 96.79 54701.66 88888.00 2008-04-02 19:26:26.907 093 15700.52 96.87 54701.28 88888.00 2008-04-02 19:26:27.407 093 15701.03 97.08 54700.87 88888.00 2008-04-02 19:26:27.907 093 15701.88 97.29 54700.25 88888.00 2008-04-02 19:26:28.407 093 15702.70 97.28 54699.80 88888.00 2008-04-02 19:26:28.907 093 15703.14 96.95 54699.94 88888.00 2008-04-02 19:26:29.407 093 15703.08 96.61 54700.76 88888.00 2008-04-02 19:26:29.907 093 15702.80 96.54 54701.58 88888.00 2008-04-02 19:26:30.407 093 15702.45 96.73 54702.20 88888.00 2008-04-02 19:26:30.907 093 15702.46 96.97 54702.63 88888.00 2008-04-02 19:26:31.407 093 15702.45 97.16 54702.95 88888.00 2008-04-02 19:26:31.907 093 15702.74 97.37 54703.17 88888.00 2008-04-02 19:26:32.407 093 15702.92 97.37 54703.05 88888.00 2008-04-02 19:26:32.907 093 15703.09 97.14 54703.02 88888.00 2008-04-02 19:26:33.407 093 15702.92 97.00 54702.96 88888.00 2008-04-02 19:26:33.907 093 15702.76 96.95 54703.12 88888.00 2008-04-02 19:26:34.407 093 15702.58 97.06 54703.32 88888.00 2008-04-02 19:26:34.907 093 15702.38 97.26 54703.64 88888.00 2008-04-02 19:26:35.407 093 15702.26 97.44 54703.92 88888.00 2008-04-02 19:26:35.907 093 15702.30 97.58 54704.00 88888.00 2008-04-02 19:26:36.407 093 15702.21 97.68 54704.00 88888.00 2008-04-02 19:26:36.907 093 15702.37 97.64 54704.03 88888.00 2008-04-02 19:26:37.407 093 15702.46 97.72 54703.97 88888.00 2008-04-02 19:26:37.907 093 15702.45 97.76 54703.89 88888.00 2008-04-02 19:26:38.407 093 15702.54 97.73 54703.79 88888.00 2008-04-02 19:26:38.907 093 15702.60 97.72 54703.86 88888.00 2008-04-02 19:26:39.407 093 15702.37 97.71 54703.90 88888.00 2008-04-02 19:26:39.907 093 15702.26 97.68 54703.98 88888.00 2008-04-02 19:26:40.407 093 15702.48 97.69 54703.90 88888.00 2008-04-02 19:26:40.907 093 15702.47 97.66 54703.85 88888.00 2008-04-02 19:26:41.407 093 15702.33 97.69 54703.68 88888.00 2008-04-02 19:26:41.907 093 15702.33 97.66 54703.55 88888.00 2008-04-02 19:26:42.407 093 15702.48 97.64 54703.30 88888.00 2008-04-02 19:26:42.907 093 15702.60 97.62 54703.06 88888.00 2008-04-02 19:26:43.407 093 15702.60 97.62 54702.92 88888.00 2008-04-02 19:26:43.907 093 15702.53 97.59 54702.64 88888.00 2008-04-02 19:26:44.407 093 15702.71 97.45 54702.12 88888.00 2008-04-02 19:26:44.907 093 15702.93 97.26 54701.26 88888.00 2008-04-02 19:26:45.407 093 15703.41 96.88 54700.13 88888.00 2008-04-02 19:26:45.907 093 15704.22 96.49 54698.24 88888.00 2008-04-02 19:26:46.407 093 15705.41 96.39 54695.98 88888.00 2008-04-02 19:26:46.907 093 15706.72 96.90 54693.90 88888.00 2008-04-02 19:26:47.407 093 15707.25 98.14 54693.02 88888.00 2008-04-02 19:26:47.907 093 15706.51 99.34 54694.13 88888.00 2008-04-02 19:26:48.407 093 15705.07 99.70 54696.37 88888.00 2008-04-02 19:26:48.907 093 15703.82 99.42 54698.55 88888.00 2008-04-02 19:26:49.407 093 15703.19 99.03 54700.15 88888.00 2008-04-02 19:26:49.907 093 15703.05 98.66 54701.27 88888.00 2008-04-02 19:26:50.407 093 15702.89 98.44 54701.86 88888.00 2008-04-02 19:26:50.907 093 15702.82 98.29 54702.48 88888.00 2008-04-02 19:26:51.407 093 15702.78 98.25 54702.88 88888.00 2008-04-02 19:26:51.907 093 15702.60 98.18 54703.15 88888.00 2008-04-02 19:26:52.407 093 15702.68 98.15 54703.32 88888.00 2008-04-02 19:26:52.907 093 15702.82 98.11 54703.32 88888.00 2008-04-02 19:26:53.407 093 15702.76 98.12 54703.50 88888.00 2008-04-02 19:26:53.907 093 15702.78 98.07 54703.60 88888.00 2008-04-02 19:26:54.407 093 15702.82 98.10 54703.60 88888.00 2008-04-02 19:26:54.907 093 15702.87 98.07 54703.68 88888.00 2008-04-02 19:26:55.407 093 15702.89 98.09 54703.69 88888.00 2008-04-02 19:26:55.907 093 15702.78 98.15 54703.71 88888.00 2008-04-02 19:26:56.407 093 15702.71 98.08 54703.77 88888.00 2008-04-02 19:26:56.907 093 15702.85 98.02 54703.66 88888.00 2008-04-02 19:26:57.407 093 15703.03 98.14 54703.57 88888.00 2008-04-02 19:26:57.907 093 15703.01 98.19 54703.48 88888.00 2008-04-02 19:26:58.407 093 15703.01 98.12 54703.47 88888.00 2008-04-02 19:26:58.907 093 15703.25 98.13 54703.65 88888.00 2008-04-02 19:26:59.407 093 15703.31 98.26 54703.80 88888.00 2008-04-02 19:26:59.907 093 15703.23 98.24 54703.81 88888.00 2008-04-02 19:27:00.407 093 15703.00 98.24 54703.81 88888.00 2008-04-02 19:27:00.907 093 15703.11 98.25 54703.73 88888.00 2008-04-02 19:27:01.407 093 15703.19 98.20 54703.67 88888.00 2008-04-02 19:27:01.907 093 15703.22 98.24 54703.73 88888.00 2008-04-02 19:27:02.407 093 15703.19 98.19 54703.76 88888.00 2008-04-02 19:27:02.907 093 15703.26 98.21 54703.69 88888.00 2008-04-02 19:27:03.407 093 15703.32 98.23 54703.66 88888.00 2008-04-02 19:27:03.907 093 15703.38 98.27 54703.75 88888.00 2008-04-02 19:27:04.407 093 15703.63 98.26 54703.77 88888.00 2008-04-02 19:27:04.907 093 15703.73 98.23 54703.65 88888.00 2008-04-02 19:27:05.407 093 15703.55 98.27 54703.63 88888.00 2008-04-02 19:27:05.907 093 15703.62 98.32 54703.38 88888.00 2008-04-02 19:27:06.407 093 15703.90 98.26 54703.19 88888.00 2008-04-02 19:27:06.907 093 15704.32 98.09 54702.95 88888.00 2008-04-02 19:27:07.407 093 15704.22 97.92 54702.93 88888.00 2008-04-02 19:27:07.907 093 15703.87 97.80 54703.11 88888.00 2008-04-02 19:27:08.407 093 15703.72 97.87 54703.31 88888.00 2008-04-02 19:27:08.907 093 15703.46 97.96 54703.49 88888.00 2008-04-02 19:27:09.407 093 15703.38 98.06 54703.57 88888.00 2008-04-02 19:27:09.907 093 15703.40 98.11 54703.55 88888.00 2008-04-02 19:27:10.407 093 15703.59 98.13 54703.54 88888.00 2008-04-02 19:27:10.907 093 15703.66 98.13 54703.58 88888.00 2008-04-02 19:27:11.407 093 15703.65 98.11 54703.65 88888.00 2008-04-02 19:27:11.907 093 15703.67 98.06 54703.77 88888.00 2008-04-02 19:27:12.407 093 15703.74 98.08 54703.77 88888.00 2008-04-02 19:27:12.907 093 15703.73 98.13 54703.78 88888.00 2008-04-02 19:27:13.407 093 15703.63 98.12 54703.78 88888.00 2008-04-02 19:27:13.907 093 15703.75 98.12 54703.78 88888.00 2008-04-02 19:27:14.407 093 15703.78 98.11 54703.71 88888.00 2008-04-02 19:27:14.907 093 15703.88 98.11 54703.74 88888.00 2008-04-02 19:27:15.407 093 15704.02 98.10 54703.70 88888.00 2008-04-02 19:27:15.907 093 15703.86 98.17 54703.85 88888.00 2008-04-02 19:27:16.407 093 15703.80 98.10 54703.92 88888.00 2008-04-02 19:27:16.907 093 15703.85 98.06 54703.91 88888.00 2008-04-02 19:27:17.407 093 15703.67 98.08 54704.07 88888.00 2008-04-02 19:27:17.907 093 15703.67 98.09 54704.01 88888.00 2008-04-02 19:27:18.407 093 15703.73 98.07 54703.97 88888.00 2008-04-02 19:27:18.907 093 15703.77 98.08 54703.90 88888.00 2008-04-02 19:27:19.407 093 15703.71 98.07 54703.91 88888.00 2008-04-02 19:27:19.907 093 15703.75 98.17 54704.00 88888.00 2008-04-02 19:27:20.407 093 15703.74 98.20 54703.81 88888.00 2008-04-02 19:27:20.907 093 15703.70 98.21 54703.71 88888.00 2008-04-02 19:27:21.407 093 15703.77 98.11 54703.80 88888.00 2008-04-02 19:27:21.907 093 15703.72 98.10 54703.80 88888.00 2008-04-02 19:27:22.407 093 15703.66 98.12 54703.84 88888.00 2008-04-02 19:27:22.907 093 15703.70 98.14 54703.77 88888.00 2008-04-02 19:27:23.407 093 15703.73 98.12 54703.86 88888.00 2008-04-02 19:27:23.907 093 15703.70 98.05 54703.88 88888.00 2008-04-02 19:27:24.407 093 15703.73 97.97 54703.86 88888.00 2008-04-02 19:27:24.907 093 15703.71 98.00 54703.93 88888.00 2008-04-02 19:27:25.407 093 15703.63 97.98 54703.90 88888.00 2008-04-02 19:27:25.907 093 15703.54 97.98 54703.82 88888.00 2008-04-02 19:27:26.407 093 15703.56 98.02 54703.74 88888.00 2008-04-02 19:27:26.907 093 15703.51 97.99 54703.96 88888.00 2008-04-02 19:27:27.407 093 15703.47 97.90 54704.06 88888.00 2008-04-02 19:27:27.907 093 15703.47 97.90 54704.19 88888.00 2008-04-02 19:27:28.407 093 15703.36 97.93 54704.20 88888.00 2008-04-02 19:27:28.907 093 15703.25 97.89 54704.02 88888.00 2008-04-02 19:27:29.407 093 15703.36 97.96 54704.04 88888.00 2008-04-02 19:27:29.907 093 15703.43 97.97 54703.98 88888.00 2008-04-02 19:27:30.407 093 15703.66 97.88 54703.85 88888.00 2008-04-02 19:27:30.907 093 15703.95 97.63 54703.73 88888.00 2008-04-02 19:27:31.407 093 15703.94 97.24 54703.53 88888.00 2008-04-02 19:27:31.907 093 15703.22 97.01 54703.42 88888.00 2008-04-02 19:27:32.407 093 15702.69 97.13 54703.63 88888.00 2008-04-02 19:27:32.907 093 15702.61 97.36 54703.75 88888.00 2008-04-02 19:27:33.407 093 15702.84 97.50 54703.82 88888.00 2008-04-02 19:27:33.907 093 15702.99 97.55 54703.95 88888.00 2008-04-02 19:27:34.407 093 15702.84 97.57 54704.10 88888.00 2008-04-02 19:27:34.907 093 15702.83 97.47 54704.17 88888.00 2008-04-02 19:27:35.407 093 15702.84 97.36 54704.34 88888.00 2008-04-02 19:27:35.907 093 15702.94 97.36 54704.32 88888.00 2008-04-02 19:27:36.407 093 15702.94 97.37 54704.40 88888.00 2008-04-02 19:27:36.907 093 15703.00 97.31 54704.28 88888.00 2008-04-02 19:27:37.407 093 15702.89 97.19 54704.32 88888.00 2008-04-02 19:27:37.907 093 15702.82 97.06 54704.22 88888.00 2008-04-02 19:27:38.407 093 15702.79 97.01 54704.32 88888.00 2008-04-02 19:27:38.907 093 15702.94 96.99 54704.39 88888.00 2008-04-02 19:27:39.407 093 15703.03 96.90 54704.30 88888.00 2008-04-02 19:27:39.907 093 15702.92 96.87 54704.27 88888.00 2008-04-02 19:27:40.407 093 15702.71 97.03 54704.19 88888.00 2008-04-02 19:27:40.907 093 15702.66 97.07 54704.16 88888.00 2008-04-02 19:27:41.407 093 15702.84 96.97 54704.18 88888.00 2008-04-02 19:27:41.907 093 15702.79 96.87 54704.14 88888.00 2008-04-02 19:27:42.407 093 15702.74 96.90 54704.23 88888.00 2008-04-02 19:27:42.907 093 15702.73 96.85 54704.20 88888.00 2008-04-02 19:27:43.407 093 15702.67 96.83 54704.22 88888.00 2008-04-02 19:27:43.907 093 15702.66 96.82 54704.22 88888.00 2008-04-02 19:27:44.407 093 15702.76 96.83 54704.29 88888.00 2008-04-02 19:27:44.907 093 15702.68 96.82 54704.42 88888.00 2008-04-02 19:27:45.407 093 15702.77 96.85 54704.41 88888.00 2008-04-02 19:27:45.907 093 15702.80 96.83 54704.36 88888.00 2008-04-02 19:27:46.407 093 15702.88 96.81 54704.36 88888.00 2008-04-02 19:27:46.907 093 15702.92 96.84 54704.35 88888.00 2008-04-02 19:27:47.407 093 15702.82 96.87 54704.28 88888.00 2008-04-02 19:27:47.907 093 15702.78 96.87 54704.27 88888.00 2008-04-02 19:27:48.407 093 15702.88 96.81 54704.23 88888.00 2008-04-02 19:27:48.907 093 15702.79 96.78 54704.21 88888.00 2008-04-02 19:27:49.407 093 15702.67 96.75 54704.33 88888.00 2008-04-02 19:27:49.907 093 15702.59 96.73 54704.38 88888.00 2008-04-02 19:27:50.407 093 15702.76 96.78 54704.39 88888.00 2008-04-02 19:27:50.907 093 15702.79 96.69 54704.34 88888.00 2008-04-02 19:27:51.407 093 15702.73 96.61 54704.28 88888.00 2008-04-02 19:27:51.907 093 15702.91 96.50 54704.14 88888.00 2008-04-02 19:27:52.407 093 15703.19 96.17 54703.93 88888.00 2008-04-02 19:27:52.907 093 15704.04 96.10 54703.61 88888.00 2008-04-02 19:27:53.407 093 15704.57 96.64 54703.26 88888.00 2008-04-02 19:27:53.907 093 15704.14 97.32 54703.28 88888.00 2008-04-02 19:27:54.407 093 15703.46 97.55 54703.66 88888.00 2008-04-02 19:27:54.907 093 15702.97 97.44 54703.99 88888.00 2008-04-02 19:27:55.407 093 15702.80 97.31 54704.13 88888.00 2008-04-02 19:27:55.907 093 15702.88 97.23 54704.11 88888.00 2008-04-02 19:27:56.407 093 15702.85 97.12 54704.22 88888.00 2008-04-02 19:27:56.907 093 15702.77 97.15 54704.18 88888.00 2008-04-02 19:27:57.407 093 15702.84 97.20 54704.20 88888.00 2008-04-02 19:27:57.907 093 15702.88 97.25 54704.20 88888.00 2008-04-02 19:27:58.407 093 15702.87 97.31 54704.18 88888.00 2008-04-02 19:27:58.907 093 15702.93 97.32 54704.33 88888.00 2008-04-02 19:27:59.407 093 15703.20 97.31 54704.44 88888.00 2008-04-02 19:27:59.907 093 15703.08 97.37 54704.23 88888.00 2008-04-02 19:28:00.407 093 15703.00 97.49 54704.01 88888.00 2008-04-02 19:28:00.907 093 15703.07 97.56 54704.00 88888.00 2008-04-02 19:28:01.407 093 15703.19 97.57 54704.00 88888.00 2008-04-02 19:28:01.907 093 15703.10 97.45 54704.12 88888.00 2008-04-02 19:28:02.407 093 15703.15 97.43 54704.12 88888.00 2008-04-02 19:28:02.907 093 15703.02 97.40 54704.21 88888.00 2008-04-02 19:28:03.407 093 15703.13 97.48 54704.18 88888.00 2008-04-02 19:28:03.907 093 15703.03 97.51 54704.19 88888.00 2008-04-02 19:28:04.407 093 15703.04 97.50 54704.21 88888.00 2008-04-02 19:28:04.907 093 15703.16 97.52 54704.13 88888.00 2008-04-02 19:28:05.407 093 15703.20 97.55 54704.10 88888.00 2008-04-02 19:28:05.907 093 15703.09 97.62 54704.35 88888.00 2008-04-02 19:28:06.407 093 15703.07 97.62 54704.36 88888.00 2008-04-02 19:28:06.907 093 15703.14 97.70 54704.25 88888.00 2008-04-02 19:28:07.407 093 15703.16 97.69 54704.18 88888.00 2008-04-02 19:28:07.907 093 15703.20 97.70 54704.23 88888.00 2008-04-02 19:28:08.407 093 15703.20 97.69 54704.22 88888.00 2008-04-02 19:28:08.907 093 15703.18 97.70 54704.27 88888.00 2008-04-02 19:28:09.407 093 15703.21 97.70 54704.33 88888.00 2008-04-02 19:28:09.907 093 15703.31 97.74 54704.42 88888.00 2008-04-02 19:28:10.407 093 15703.28 97.75 54704.45 88888.00 2008-04-02 19:28:10.907 093 15703.24 97.71 54704.39 88888.00 2008-04-02 19:28:11.407 093 15703.29 97.83 54704.34 88888.00 2008-04-02 19:28:11.907 093 15703.36 97.87 54704.31 88888.00 2008-04-02 19:28:12.407 093 15703.39 97.90 54704.27 88888.00 2008-04-02 19:28:12.907 093 15703.36 97.92 54704.35 88888.00 2008-04-02 19:28:13.407 093 15703.45 97.88 54704.38 88888.00 2008-04-02 19:28:13.907 093 15703.45 97.87 54704.35 88888.00 2008-04-02 19:28:14.407 093 15703.36 97.93 54704.36 88888.00 2008-04-02 19:28:14.907 093 15703.35 97.97 54704.27 88888.00 2008-04-02 19:28:15.407 093 15703.36 98.00 54704.19 88888.00 2008-04-02 19:28:15.907 093 15703.35 98.03 54704.27 88888.00 2008-04-02 19:28:16.407 093 15703.49 97.96 54704.16 88888.00 2008-04-02 19:28:16.907 093 15703.52 97.92 54704.04 88888.00 2008-04-02 19:28:17.407 093 15703.33 97.92 54704.04 88888.00 2008-04-02 19:28:17.907 093 15703.25 97.88 54704.18 88888.00 2008-04-02 19:28:18.407 093 15703.14 97.88 54704.27 88888.00 2008-04-02 19:28:18.907 093 15703.11 97.93 54704.21 88888.00 2008-04-02 19:28:19.407 093 15703.23 98.02 54704.24 88888.00 2008-04-02 19:28:19.907 093 15703.28 98.06 54704.33 88888.00 2008-04-02 19:28:20.407 093 15703.29 98.02 54704.35 88888.00 2008-04-02 19:28:20.907 093 15703.44 97.93 54704.35 88888.00 2008-04-02 19:28:21.407 093 15703.45 97.93 54704.24 88888.00 2008-04-02 19:28:21.907 093 15703.33 98.02 54704.28 88888.00 2008-04-02 19:28:22.407 093 15703.41 98.09 54704.44 88888.00 2008-04-02 19:28:22.907 093 15703.34 98.07 54704.30 88888.00 2008-04-02 19:28:23.407 093 15703.24 98.08 54704.25 88888.00 2008-04-02 19:28:23.907 093 15703.22 98.06 54704.20 88888.00 2008-04-02 19:28:24.407 093 15703.31 98.06 54704.06 88888.00 2008-04-02 19:28:24.907 093 15703.22 98.06 54703.98 88888.00 2008-04-02 19:28:25.407 093 15703.23 98.14 54704.19 88888.00 2008-04-02 19:28:25.907 093 15703.16 98.18 54704.22 88888.00 2008-04-02 19:28:26.407 093 15703.09 98.12 54704.18 88888.00 2008-04-02 19:28:26.907 093 15703.04 98.10 54704.20 88888.00 2008-04-02 19:28:27.407 093 15703.12 98.10 54704.25 88888.00 2008-04-02 19:28:27.907 093 15703.14 98.10 54704.28 88888.00 2008-04-02 19:28:28.407 093 15703.10 98.11 54704.27 88888.00 2008-04-02 19:28:28.907 093 15703.02 98.13 54704.19 88888.00 2008-04-02 19:28:29.407 093 15703.04 98.17 54704.16 88888.00 2008-04-02 19:28:29.907 093 15703.08 98.13 54704.30 88888.00 2008-04-02 19:28:30.407 093 15703.10 98.15 54704.34 88888.00 2008-04-02 19:28:30.907 093 15703.11 98.17 54704.39 88888.00 2008-04-02 19:28:31.407 093 15703.08 98.15 54704.23 88888.00 2008-04-02 19:28:31.907 093 15703.08 98.13 54704.19 88888.00 2008-04-02 19:28:32.407 093 15703.10 98.13 54704.30 88888.00 2008-04-02 19:28:32.907 093 15702.89 98.06 54704.31 88888.00 2008-04-02 19:28:33.407 093 15702.84 98.10 54704.07 88888.00 2008-04-02 19:28:33.907 093 15702.85 98.13 54704.08 88888.00 2008-04-02 19:28:34.407 093 15702.81 98.13 54704.08 88888.00 2008-04-02 19:28:34.907 093 15702.81 98.18 54704.09 88888.00 2008-04-02 19:28:35.407 093 15702.76 98.22 54704.18 88888.00 2008-04-02 19:28:35.907 093 15702.74 98.23 54704.07 88888.00 2008-04-02 19:28:36.407 093 15702.82 98.19 54703.96 88888.00 2008-04-02 19:28:36.907 093 15702.83 98.20 54703.96 88888.00 2008-04-02 19:28:37.407 093 15702.81 98.17 54703.90 88888.00 2008-04-02 19:28:37.907 093 15702.81 98.17 54703.93 88888.00 2008-04-02 19:28:38.407 093 15702.87 98.13 54704.04 88888.00 2008-04-02 19:28:38.907 093 15702.95 98.09 54704.09 88888.00 2008-04-02 19:28:39.407 093 15703.10 98.11 54704.13 88888.00 2008-04-02 19:28:39.907 093 15703.09 98.08 54704.08 88888.00 2008-04-02 19:28:40.407 093 15703.04 98.09 54703.93 88888.00 2008-04-02 19:28:40.907 093 15703.02 98.00 54703.89 88888.00 2008-04-02 19:28:41.407 093 15703.12 97.97 54703.78 88888.00 2008-04-02 19:28:41.907 093 15703.10 98.01 54703.76 88888.00 2008-04-02 19:28:42.407 093 15703.11 98.01 54703.76 88888.00 2008-04-02 19:28:42.907 093 15703.11 97.95 54703.84 88888.00 2008-04-02 19:28:43.407 093 15703.21 98.02 54703.90 88888.00 2008-04-02 19:28:43.907 093 15703.22 97.96 54703.90 88888.00 2008-04-02 19:28:44.407 093 15703.21 97.88 54703.91 88888.00 2008-04-02 19:28:44.907 093 15703.16 97.88 54703.89 88888.00 2008-04-02 19:28:45.407 093 15703.02 97.89 54703.86 88888.00 2008-04-02 19:28:45.907 093 15702.97 97.89 54703.96 88888.00 2008-04-02 19:28:46.407 093 15703.09 97.85 54704.02 88888.00 2008-04-02 19:28:46.907 093 15703.20 97.75 54704.00 88888.00 2008-04-02 19:28:47.407 093 15703.09 97.73 54703.97 88888.00 2008-04-02 19:28:47.907 093 15703.02 97.73 54703.85 88888.00 2008-04-02 19:28:48.407 093 15703.10 97.71 54703.87 88888.00 2008-04-02 19:28:48.907 093 15703.21 97.63 54703.95 88888.00 2008-04-02 19:28:49.407 093 15703.40 97.69 54703.93 88888.00 2008-04-02 19:28:49.907 093 15703.44 97.63 54703.98 88888.00 2008-04-02 19:28:50.407 093 15703.30 97.64 54703.96 88888.00 2008-04-02 19:28:50.907 093 15703.38 97.64 54704.01 88888.00 2008-04-02 19:28:51.407 093 15703.46 97.58 54704.02 88888.00 2008-04-02 19:28:51.907 093 15703.43 97.49 54703.89 88888.00 2008-04-02 19:28:52.407 093 15703.38 97.45 54703.87 88888.00 2008-04-02 19:28:52.907 093 15703.31 97.53 54703.88 88888.00 2008-04-02 19:28:53.407 093 15703.32 97.60 54703.99 88888.00 2008-04-02 19:28:53.907 093 15703.35 97.62 54704.01 88888.00 2008-04-02 19:28:54.407 093 15703.30 97.59 54703.95 88888.00 2008-04-02 19:28:54.907 093 15703.31 97.63 54704.02 88888.00 2008-04-02 19:28:55.407 093 15703.39 97.56 54703.99 88888.00 2008-04-02 19:28:55.907 093 15703.63 97.55 54703.90 88888.00 2008-04-02 19:28:56.407 093 15703.67 97.59 54703.96 88888.00 2008-04-02 19:28:56.907 093 15703.59 97.52 54703.92 88888.00 2008-04-02 19:28:57.407 093 15703.61 97.50 54703.93 88888.00 2008-04-02 19:28:57.907 093 15703.69 97.50 54703.85 88888.00 2008-04-02 19:28:58.407 093 15703.64 97.44 54703.93 88888.00 2008-04-02 19:28:58.907 093 15703.64 97.41 54703.93 88888.00 2008-04-02 19:28:59.407 093 15703.75 97.38 54704.06 88888.00 2008-04-02 19:28:59.907 093 15703.90 97.41 54704.03 88888.00 2008-04-02 19:29:00.407 093 15703.92 97.45 54703.97 88888.00 2008-04-02 19:29:00.907 093 15703.92 97.40 54703.95 88888.00 2008-04-02 19:29:01.407 093 15704.05 97.34 54703.80 88888.00 2008-04-02 19:29:01.907 093 15704.03 97.35 54703.95 88888.00 2008-04-02 19:29:02.407 093 15703.86 97.31 54704.14 88888.00 2008-04-02 19:29:02.907 093 15703.85 97.20 54704.08 88888.00 2008-04-02 19:29:03.407 093 15703.93 97.12 54704.12 88888.00 2008-04-02 19:29:03.907 093 15704.00 97.10 54704.08 88888.00 2008-04-02 19:29:04.407 093 15704.05 97.08 54704.18 88888.00 2008-04-02 19:29:04.907 093 15704.01 97.11 54704.20 88888.00 2008-04-02 19:29:05.407 093 15704.04 97.09 54704.06 88888.00 2008-04-02 19:29:05.907 093 15704.09 97.09 54704.13 88888.00 2008-04-02 19:29:06.407 093 15704.12 97.11 54704.18 88888.00 2008-04-02 19:29:06.907 093 15704.16 97.16 54703.97 88888.00 2008-04-02 19:29:07.407 093 15704.19 97.24 54703.90 88888.00 2008-04-02 19:29:07.907 093 15704.46 97.25 54703.73 88888.00 2008-04-02 19:29:08.407 093 15704.77 97.04 54703.48 88888.00 2008-04-02 19:29:08.907 093 15704.81 96.65 54703.21 88888.00 2008-04-02 19:29:09.407 093 15704.21 96.37 54703.11 88888.00 2008-04-02 19:29:09.907 093 15703.81 96.52 54703.21 88888.00 2008-04-02 19:29:10.407 093 15703.54 96.78 54703.67 88888.00 2008-04-02 19:29:10.907 093 15703.63 96.94 54703.84 88888.00 2008-04-02 19:29:11.407 093 15703.82 96.89 54703.87 88888.00 2008-04-02 19:29:11.907 093 15703.91 96.84 54703.84 88888.00 2008-04-02 19:29:12.407 093 15704.03 96.81 54703.85 88888.00 2008-04-02 19:29:12.907 093 15703.97 96.79 54703.96 88888.00 2008-04-02 19:29:13.407 093 15703.92 96.77 54704.09 88888.00 2008-04-02 19:29:13.907 093 15704.08 96.76 54704.11 88888.00 2008-04-02 19:29:14.407 093 15704.00 96.79 54704.04 88888.00 2008-04-02 19:29:14.907 093 15703.91 96.84 54704.02 88888.00 2008-04-02 19:29:15.407 093 15703.96 96.90 54704.04 88888.00 2008-04-02 19:29:15.907 093 15703.95 96.81 54704.04 88888.00 2008-04-02 19:29:16.407 093 15703.92 96.75 54704.12 88888.00 2008-04-02 19:29:16.907 093 15703.96 96.76 54704.23 88888.00 2008-04-02 19:29:17.407 093 15703.86 96.71 54704.31 88888.00 2008-04-02 19:29:17.907 093 15703.74 96.69 54704.27 88888.00 2008-04-02 19:29:18.407 093 15703.82 96.67 54704.27 88888.00 2008-04-02 19:29:18.907 093 15703.77 96.64 54704.28 88888.00 2008-04-02 19:29:19.407 093 15703.71 96.71 54704.11 88888.00 2008-04-02 19:29:19.907 093 15703.84 96.71 54704.10 88888.00 2008-04-02 19:29:20.407 093 15703.73 96.73 54704.12 88888.00 2008-04-02 19:29:20.907 093 15703.78 96.64 54704.27 88888.00 2008-04-02 19:29:21.407 093 15703.82 96.63 54704.30 88888.00 2008-04-02 19:29:21.907 093 15703.63 96.66 54704.12 88888.00 2008-04-02 19:29:22.407 093 15703.56 96.70 54704.09 88888.00 2008-04-02 19:29:22.907 093 15703.70 96.74 54703.89 88888.00 2008-04-02 19:29:23.407 093 15703.54 96.73 54703.71 88888.00 2008-04-02 19:29:23.907 093 15703.47 96.88 54703.55 88888.00 2008-04-02 19:29:24.407 093 15703.57 97.10 54703.21 88888.00 2008-04-02 19:29:24.907 093 15703.90 97.21 54702.92 88888.00 2008-04-02 19:29:25.407 093 15704.22 96.98 54702.95 88888.00 2008-04-02 19:29:25.907 093 15704.22 96.67 54703.22 88888.00 2008-04-02 19:29:26.407 093 15703.94 96.61 54703.45 88888.00 2008-04-02 19:29:26.907 093 15703.74 96.59 54703.81 88888.00 2008-04-02 19:29:27.407 093 15703.54 96.65 54703.93 88888.00 2008-04-02 19:29:27.907 093 15703.47 96.72 54703.99 88888.00 2008-04-02 19:29:28.407 093 15703.44 96.78 54704.09 88888.00 2008-04-02 19:29:28.907 093 15703.51 96.82 54704.07 88888.00 2008-04-02 19:29:29.407 093 15703.42 96.84 54704.06 88888.00 2008-04-02 19:29:29.907 093 15703.40 96.90 54704.14 88888.00 2008-04-02 19:29:30.407 093 15703.41 96.96 54704.33 88888.00 2008-04-02 19:29:30.907 093 15703.35 96.94 54704.40 88888.00 2008-04-02 19:29:31.407 093 15703.32 96.96 54704.46 88888.00 2008-04-02 19:29:31.907 093 15703.26 96.90 54704.51 88888.00 2008-04-02 19:29:32.407 093 15703.32 96.95 54704.34 88888.00 2008-04-02 19:29:32.907 093 15703.38 96.97 54704.28 88888.00 2008-04-02 19:29:33.407 093 15703.33 97.02 54704.35 88888.00 2008-04-02 19:29:33.907 093 15703.43 97.01 54704.51 88888.00 2008-04-02 19:29:34.407 093 15703.51 97.02 54704.46 88888.00 2008-04-02 19:29:34.907 093 15703.38 97.14 54704.56 88888.00 2008-04-02 19:29:35.407 093 15703.51 97.22 54704.65 88888.00 2008-04-02 19:29:35.907 093 15703.46 97.23 54704.50 88888.00 2008-04-02 19:29:36.407 093 15703.61 97.28 54704.51 88888.00 2008-04-02 19:29:36.907 093 15703.40 97.24 54704.53 88888.00 2008-04-02 19:29:37.407 093 15703.35 97.23 54704.52 88888.00 2008-04-02 19:29:37.907 093 15703.40 97.25 54704.56 88888.00 2008-04-02 19:29:38.407 093 15703.31 97.26 54704.53 88888.00 2008-04-02 19:29:38.907 093 15703.33 97.32 54704.49 88888.00 2008-04-02 19:29:39.407 093 15703.39 97.29 54704.72 88888.00 2008-04-02 19:29:39.907 093 15703.23 97.33 54704.66 88888.00 2008-04-02 19:29:40.407 093 15703.34 97.36 54704.57 88888.00 2008-04-02 19:29:40.907 093 15703.43 97.43 54704.55 88888.00 2008-04-02 19:29:41.407 093 15703.22 97.40 54704.59 88888.00 2008-04-02 19:29:41.907 093 15703.22 97.44 54704.43 88888.00 2008-04-02 19:29:42.407 093 15703.14 97.41 54704.39 88888.00 2008-04-02 19:29:42.907 093 15703.12 97.47 54704.39 88888.00 2008-04-02 19:29:43.407 093 15703.08 97.48 54704.42 88888.00 2008-04-02 19:29:43.907 093 15703.05 97.49 54704.39 88888.00 2008-04-02 19:29:44.407 093 15703.04 97.53 54704.34 88888.00 2008-04-02 19:29:44.907 093 15703.02 97.58 54704.42 88888.00 2008-04-02 19:29:45.407 093 15703.04 97.62 54704.36 88888.00 2008-04-02 19:29:45.907 093 15703.02 97.61 54704.38 88888.00 2008-04-02 19:29:46.407 093 15703.09 97.61 54704.40 88888.00 2008-04-02 19:29:46.907 093 15703.13 97.58 54704.40 88888.00 2008-04-02 19:29:47.404 093 15703.03 97.58 54704.40 88888.00 2008-04-02 19:29:47.904 093 15703.07 97.59 54704.46 88888.00 2008-04-02 19:29:48.404 093 15703.15 97.64 54704.41 88888.00 2008-04-02 19:29:48.904 093 15703.08 97.72 54704.30 88888.00 2008-04-02 19:29:49.404 093 15703.00 97.70 54704.31 88888.00 2008-04-02 19:29:49.904 093 15702.99 97.66 54704.39 88888.00 2008-04-02 19:29:50.404 093 15702.95 97.69 54704.49 88888.00 2008-04-02 19:29:50.904 093 15702.81 97.63 54704.50 88888.00 2008-04-02 19:29:51.404 093 15702.81 97.65 54704.55 88888.00 2008-04-02 19:29:51.904 093 15702.93 97.71 54704.56 88888.00 2008-04-02 19:29:52.404 093 15702.84 97.60 54704.46 88888.00 2008-04-02 19:29:52.904 093 15702.79 97.59 54704.38 88888.00 2008-04-02 19:29:53.404 093 15702.80 97.57 54704.38 88888.00 2008-04-02 19:29:53.904 093 15702.80 97.56 54704.39 88888.00 2008-04-02 19:29:54.404 093 15702.81 97.63 54704.35 88888.00 2008-04-02 19:29:54.904 093 15702.89 97.62 54704.29 88888.00 2008-04-02 19:29:55.404 093 15702.84 97.60 54704.29 88888.00 2008-04-02 19:29:55.904 093 15702.83 97.61 54704.36 88888.00 2008-04-02 19:29:56.404 093 15702.73 97.56 54704.33 88888.00 2008-04-02 19:29:56.904 093 15702.61 97.62 54704.20 88888.00 2008-04-02 19:29:57.404 093 15702.64 97.65 54704.36 88888.00 2008-04-02 19:29:57.904 093 15702.58 97.68 54704.47 88888.00 2008-04-02 19:29:58.404 093 15702.57 97.60 54704.35 88888.00 2008-04-02 19:29:58.904 093 15702.67 97.51 54704.33 88888.00 2008-04-02 19:29:59.404 093 15702.89 97.48 54704.30 88888.00 2008-04-02 19:29:59.904 093 15702.80 97.49 54704.28 88888.00 2008-04-02 19:30:00.404 093 15702.59 97.47 54704.31 88888.00 2008-04-02 19:30:00.904 093 15702.49 97.48 54704.41 88888.00 2008-04-02 19:30:01.404 093 15702.40 97.40 54704.41 88888.00 2008-04-02 19:30:01.904 093 15702.47 97.45 54704.34 88888.00 2008-04-02 19:30:02.404 093 15702.70 97.50 54704.22 88888.00 2008-04-02 19:30:02.904 093 15702.79 97.53 54704.22 88888.00 2008-04-02 19:30:03.404 093 15702.73 97.52 54704.04 88888.00 2008-04-02 19:30:03.904 093 15702.77 97.58 54703.92 88888.00 2008-04-02 19:30:04.404 093 15702.70 97.73 54703.93 88888.00 2008-04-02 19:30:04.904 093 15702.68 97.86 54703.73 88888.00 2008-04-02 19:30:05.404 093 15702.47 97.95 54703.37 88888.00 2008-04-02 19:30:05.904 093 15702.22 97.86 54703.37 88888.00 2008-04-02 19:30:06.404 093 15701.98 97.72 54703.45 88888.00 2008-04-02 19:30:06.904 093 15701.85 97.46 54703.65 88888.00 2008-04-02 19:30:07.404 093 15702.02 97.29 54703.71 88888.00 2008-04-02 19:30:07.904 093 15702.28 97.22 54703.92 88888.00 2008-04-02 19:30:08.404 093 15702.50 97.21 54704.11 88888.00 2008-04-02 19:30:08.904 093 15702.52 97.23 54704.19 88888.00 2008-04-02 19:30:09.404 093 15702.50 97.18 54704.29 88888.00 2008-04-02 19:30:09.904 093 15702.72 97.14 54704.29 88888.00 2008-04-02 19:30:10.404 093 15702.70 97.25 54704.35 88888.00 2008-04-02 19:30:10.904 093 15702.69 97.26 54704.30 88888.00 2008-04-02 19:30:11.404 093 15702.67 97.23 54704.28 88888.00 2008-04-02 19:30:11.904 093 15702.79 97.28 54704.29 88888.00 2008-04-02 19:30:12.404 093 15702.95 97.27 54704.34 88888.00 2008-04-02 19:30:12.904 093 15702.89 97.29 54704.34 88888.00 2008-04-02 19:30:13.404 093 15702.92 97.26 54704.34 88888.00 2008-04-02 19:30:13.904 093 15702.74 97.24 54704.35 88888.00 2008-04-02 19:30:14.404 093 15702.71 97.19 54704.42 88888.00 2008-04-02 19:30:14.904 093 15702.90 97.20 54704.39 88888.00 2008-04-02 19:30:15.404 093 15702.99 97.15 54704.39 88888.00 2008-04-02 19:30:15.904 093 15702.80 97.19 54704.38 88888.00 2008-04-02 19:30:16.404 093 15702.71 97.18 54704.44 88888.00 2008-04-02 19:30:16.904 093 15702.77 97.06 54704.34 88888.00 2008-04-02 19:30:17.404 093 15702.84 97.07 54704.28 88888.00 2008-04-02 19:30:17.904 093 15702.68 97.09 54704.30 88888.00 2008-04-02 19:30:18.404 093 15702.76 97.18 54704.25 88888.00 2008-04-02 19:30:18.904 093 15703.10 97.20 54704.17 88888.00 2008-04-02 19:30:19.404 093 15703.10 97.15 54704.18 88888.00 2008-04-02 19:30:19.904 093 15703.03 97.12 54704.18 88888.00 2008-04-02 19:30:20.404 093 15703.01 97.12 54704.21 88888.00 2008-04-02 19:30:20.904 093 15702.89 97.10 54704.29 88888.00 2008-04-02 19:30:21.404 093 15702.89 97.11 54704.28 88888.00 2008-04-02 19:30:21.904 093 15702.80 97.10 54704.44 88888.00 2008-04-02 19:30:22.404 093 15702.69 97.10 54704.64 88888.00 2008-04-02 19:30:22.904 093 15702.73 97.09 54704.54 88888.00 2008-04-02 19:30:23.404 093 15702.73 97.09 54704.41 88888.00 2008-04-02 19:30:23.904 093 15702.66 97.06 54704.41 88888.00 2008-04-02 19:30:24.404 093 15702.73 97.03 54704.35 88888.00 2008-04-02 19:30:24.904 093 15702.85 96.96 54704.32 88888.00 2008-04-02 19:30:25.404 093 15702.81 96.98 54704.23 88888.00 2008-04-02 19:30:25.904 093 15702.77 96.95 54704.28 88888.00 2008-04-02 19:30:26.404 093 15702.77 96.92 54704.25 88888.00 2008-04-02 19:30:26.904 093 15702.69 96.83 54704.40 88888.00 2008-04-02 19:30:27.404 093 15702.77 96.75 54704.32 88888.00 2008-04-02 19:30:27.904 093 15702.77 96.71 54704.33 88888.00 2008-04-02 19:30:28.404 093 15702.80 96.70 54704.45 88888.00 2008-04-02 19:30:28.904 093 15702.71 96.75 54704.44 88888.00 2008-04-02 19:30:29.404 093 15702.72 96.81 54704.52 88888.00 2008-04-02 19:30:29.904 093 15702.61 96.88 54704.70 88888.00 2008-04-02 19:30:30.404 093 15702.54 96.86 54704.59 88888.00 2008-04-02 19:30:30.904 093 15702.40 96.81 54704.54 88888.00 2008-04-02 19:30:31.404 093 15702.43 96.75 54704.46 88888.00 2008-04-02 19:30:31.904 093 15702.47 96.74 54704.54 88888.00 2008-04-02 19:30:32.404 093 15702.52 96.71 54704.47 88888.00 2008-04-02 19:30:32.904 093 15702.48 96.61 54704.50 88888.00 2008-04-02 19:30:33.404 093 15702.46 96.53 54704.55 88888.00 2008-04-02 19:30:33.904 093 15702.51 96.49 54704.46 88888.00 2008-04-02 19:30:34.404 093 15702.51 96.46 54704.38 88888.00 2008-04-02 19:30:34.904 093 15702.39 96.48 54704.39 88888.00 2008-04-02 19:30:35.404 093 15702.35 96.53 54704.54 88888.00 2008-04-02 19:30:35.904 093 15702.41 96.43 54704.60 88888.00 2008-04-02 19:30:36.404 093 15702.46 96.41 54704.35 88888.00 2008-04-02 19:30:36.904 093 15702.50 96.38 54704.01 88888.00 2008-04-02 19:30:37.404 093 15702.64 96.32 54703.70 88888.00 2008-04-02 19:30:37.904 093 15702.77 96.22 54703.43 88888.00 2008-04-02 19:30:38.404 093 15703.19 96.26 54703.38 88888.00 2008-04-02 19:30:38.904 093 15703.39 96.54 54703.38 88888.00 2008-04-02 19:30:39.404 093 15703.08 96.67 54703.54 88888.00 2008-04-02 19:30:39.904 093 15702.84 96.59 54703.76 88888.00 2008-04-02 19:30:40.404 093 15702.58 96.43 54703.89 88888.00 2008-04-02 19:30:40.904 093 15702.36 96.28 54703.92 88888.00 2008-04-02 19:30:41.404 093 15702.17 96.06 54703.80 88888.00 2008-04-02 19:30:41.904 093 15701.50 96.09 54703.44 88888.00 2008-04-02 19:30:42.404 093 15700.68 96.39 54702.83 88888.00 2008-04-02 19:30:42.904 093 15700.21 97.47 54701.94 88888.00 2008-04-02 19:30:43.404 093 15701.34 99.34 54700.84 88888.00 2008-04-02 19:30:43.904 093 15704.46 100.17 54699.93 88888.00 2008-04-02 19:30:44.404 093 15707.10 98.87 54699.78 88888.00 2008-04-02 19:30:44.904 093 15706.92 97.28 54700.40 88888.00 2008-04-02 19:30:45.404 093 15705.41 96.43 54701.42 88888.00 2008-04-02 19:30:45.904 093 15704.18 96.26 54702.29 88888.00 2008-04-02 19:30:46.404 093 15703.25 96.49 54702.83 88888.00 2008-04-02 19:30:46.904 093 15702.49 96.55 54703.00 88888.00 2008-04-02 19:30:47.404 093 15702.17 96.34 54703.14 88888.00 2008-04-02 19:30:47.904 093 15702.49 96.23 54703.43 88888.00 2008-04-02 19:30:48.404 093 15702.80 96.34 54703.66 88888.00 2008-04-02 19:30:48.904 093 15702.93 96.50 54703.77 88888.00 2008-04-02 19:30:49.404 093 15702.91 96.64 54703.91 88888.00 2008-04-02 19:30:49.904 093 15702.88 96.78 54704.03 88888.00 2008-04-02 19:30:50.404 093 15702.74 96.87 54704.04 88888.00 2008-04-02 19:30:50.904 093 15702.79 96.97 54704.09 88888.00 2008-04-02 19:30:51.404 093 15702.87 96.95 54704.04 88888.00 2008-04-02 19:30:51.904 093 15702.98 96.95 54704.12 88888.00 2008-04-02 19:30:52.404 093 15702.95 96.98 54704.13 88888.00 2008-04-02 19:30:52.904 093 15702.93 97.07 54704.09 88888.00 2008-04-02 19:30:53.404 093 15702.91 97.11 54704.14 88888.00 2008-04-02 19:30:53.904 093 15703.20 97.18 54704.19 88888.00 2008-04-02 19:30:54.404 093 15703.23 97.11 54704.21 88888.00 2008-04-02 19:30:54.904 093 15703.13 97.10 54704.13 88888.00 2008-04-02 19:30:55.404 093 15702.98 97.16 54704.18 88888.00 2008-04-02 19:30:55.904 093 15703.10 97.18 54704.14 88888.00 2008-04-02 19:30:56.404 093 15703.02 97.22 54704.13 88888.00 2008-04-02 19:30:56.904 093 15703.11 97.26 54704.11 88888.00 2008-04-02 19:30:57.404 093 15703.13 97.26 54704.11 88888.00 2008-04-02 19:30:57.904 093 15703.10 97.19 54704.22 88888.00 2008-04-02 19:30:58.404 093 15703.11 97.22 54704.24 88888.00 2008-04-02 19:30:58.904 093 15703.16 97.25 54704.21 88888.00 2008-04-02 19:30:59.404 093 15703.20 97.25 54704.18 88888.00 2008-04-02 19:30:59.904 093 15703.09 97.31 54704.10 88888.00 2008-04-02 19:31:00.404 093 15703.14 97.38 54704.12 88888.00 2008-04-02 19:31:00.904 093 15703.12 97.33 54704.21 88888.00 2008-04-02 19:31:01.404 093 15703.18 97.35 54704.19 88888.00 2008-04-02 19:31:01.904 093 15703.24 97.40 54704.06 88888.00 2008-04-02 19:31:02.404 093 15703.16 97.37 54704.13 88888.00 2008-04-02 19:31:02.904 093 15703.21 97.40 54704.13 88888.00 2008-04-02 19:31:03.404 093 15703.29 97.46 54704.27 88888.00 2008-04-02 19:31:03.904 093 15703.23 97.47 54704.29 88888.00 2008-04-02 19:31:04.404 093 15703.19 97.45 54704.21 88888.00 2008-04-02 19:31:04.904 093 15703.04 97.46 54704.21 88888.00 2008-04-02 19:31:05.404 093 15703.09 97.46 54704.12 88888.00 2008-04-02 19:31:05.904 093 15703.21 97.49 54704.04 88888.00 2008-04-02 19:31:06.404 093 15703.02 97.47 54704.03 88888.00 2008-04-02 19:31:06.904 093 15702.90 97.46 54704.07 88888.00 2008-04-02 19:31:07.404 093 15703.02 97.60 54703.89 88888.00 2008-04-02 19:31:07.904 093 15702.97 97.88 54703.66 88888.00 2008-04-02 19:31:08.404 093 15703.36 97.93 54703.53 88888.00 2008-04-02 19:31:08.904 093 15703.81 97.64 54703.68 88888.00 2008-04-02 19:31:09.404 093 15703.86 97.38 54703.89 88888.00 2008-04-02 19:31:09.904 093 15703.66 97.27 54703.90 88888.00 2008-04-02 19:31:10.404 093 15703.42 97.32 54703.99 88888.00 2008-04-02 19:31:10.904 093 15703.30 97.48 54704.02 88888.00 2008-04-02 19:31:11.404 093 15703.13 97.62 54704.07 88888.00 2008-04-02 19:31:11.904 093 15703.08 97.68 54704.27 88888.00 2008-04-02 19:31:12.404 093 15702.98 97.70 54704.27 88888.00 2008-04-02 19:31:12.904 093 15702.99 97.70 54704.12 88888.00 2008-04-02 19:31:13.404 093 15702.99 97.72 54704.01 88888.00 2008-04-02 19:31:13.904 093 15703.08 97.73 54704.04 88888.00 2008-04-02 19:31:14.404 093 15703.08 97.75 54704.01 88888.00 2008-04-02 19:31:14.904 093 15703.10 97.77 54703.98 88888.00 2008-04-02 19:31:15.404 093 15702.97 97.76 54703.92 88888.00 2008-04-02 19:31:15.904 093 15703.10 97.74 54704.02 88888.00 2008-04-02 19:31:16.404 093 15703.10 97.75 54704.24 88888.00 2008-04-02 19:31:16.904 093 15703.16 97.81 54704.28 88888.00 2008-04-02 19:31:17.404 093 15703.15 97.78 54704.11 88888.00 2008-04-02 19:31:17.904 093 15703.22 97.76 54703.99 88888.00 2008-04-02 19:31:18.404 093 15703.24 97.77 54704.03 88888.00 2008-04-02 19:31:18.904 093 15703.40 97.78 54704.03 88888.00 2008-04-02 19:31:19.404 093 15703.63 97.80 54704.00 88888.00 2008-04-02 19:31:19.904 093 15703.46 97.86 54704.02 88888.00 2008-04-02 19:31:20.404 093 15703.29 97.96 54703.87 88888.00 2008-04-02 19:31:20.904 093 15703.18 98.00 54703.74 88888.00 2008-04-02 19:31:21.404 093 15703.19 97.97 54703.82 88888.00 2008-04-02 19:31:21.904 093 15703.15 97.86 54703.79 88888.00 2008-04-02 19:31:22.404 093 15703.11 97.83 54703.77 88888.00 2008-04-02 19:31:22.904 093 15703.22 97.81 54703.77 88888.00 2008-04-02 19:31:23.404 093 15703.20 97.81 54703.78 88888.00 2008-04-02 19:31:23.904 093 15703.09 97.92 54703.86 88888.00 2008-04-02 19:31:24.404 093 15703.18 97.92 54704.01 88888.00 2008-04-02 19:31:24.904 093 15703.09 97.89 54704.03 88888.00 2008-04-02 19:31:25.404 093 15702.95 97.93 54704.07 88888.00 2008-04-02 19:31:25.904 093 15703.00 97.98 54704.01 88888.00 2008-04-02 19:31:26.404 093 15703.10 97.92 54704.00 88888.00 2008-04-02 19:31:26.904 093 15703.05 97.86 54704.01 88888.00 2008-04-02 19:31:27.404 093 15703.12 97.87 54703.93 88888.00 2008-04-02 19:31:27.904 093 15703.07 97.84 54703.88 88888.00 2008-04-02 19:31:28.404 093 15702.94 97.83 54703.95 88888.00 2008-04-02 19:31:28.904 093 15702.85 97.70 54704.02 88888.00 2008-04-02 19:31:29.404 093 15702.81 97.74 54703.97 88888.00 2008-04-02 19:31:29.904 093 15703.05 97.72 54703.91 88888.00 2008-04-02 19:31:30.404 093 15703.04 97.72 54703.89 88888.00 2008-04-02 19:31:30.904 093 15703.01 97.65 54703.88 88888.00 2008-04-02 19:31:31.404 093 15703.18 97.57 54703.91 88888.00 2008-04-02 19:31:31.904 093 15703.21 97.49 54703.84 88888.00 2008-04-02 19:31:32.404 093 15703.11 97.48 54703.89 88888.00 2008-04-02 19:31:32.904 093 15703.07 97.44 54703.93 88888.00 2008-04-02 19:31:33.404 093 15702.92 97.44 54703.92 88888.00 2008-04-02 19:31:33.904 093 15702.92 97.46 54704.06 88888.00 2008-04-02 19:31:34.404 093 15702.94 97.47 54704.18 88888.00 2008-04-02 19:31:34.904 093 15703.05 97.47 54704.13 88888.00 2008-04-02 19:31:35.404 093 15702.89 97.39 54704.16 88888.00 2008-04-02 19:31:35.904 093 15702.80 97.23 54704.08 88888.00 2008-04-02 19:31:36.404 093 15702.70 97.21 54704.19 88888.00 2008-04-02 19:31:36.904 093 15702.83 97.15 54704.23 88888.00 2008-04-02 19:31:37.404 093 15702.95 97.14 54704.21 88888.00 2008-04-02 19:31:37.904 093 15702.88 97.14 54704.27 88888.00 2008-04-02 19:31:38.404 093 15702.78 97.11 54704.17 88888.00 2008-04-02 19:31:38.904 093 15702.71 97.12 54704.07 88888.00 2008-04-02 19:31:39.404 093 15702.81 97.08 54704.08 88888.00 2008-04-02 19:31:39.904 093 15702.88 97.04 54704.11 88888.00 2008-04-02 19:31:40.404 093 15703.02 96.98 54704.02 88888.00 2008-04-02 19:31:40.904 093 15702.99 96.98 54704.07 88888.00 2008-04-02 19:31:41.404 093 15703.07 96.99 54704.18 88888.00 2008-04-02 19:31:41.904 093 15703.04 96.95 54704.18 88888.00 2008-04-02 19:31:42.404 093 15702.88 96.91 54704.13 88888.00 2008-04-02 19:31:42.904 093 15702.91 96.88 54704.17 88888.00 2008-04-02 19:31:43.404 093 15702.94 96.83 54704.18 88888.00 2008-04-02 19:31:43.904 093 15702.91 96.78 54704.10 88888.00 2008-04-02 19:31:44.404 093 15702.92 96.76 54704.11 88888.00 2008-04-02 19:31:44.904 093 15702.93 96.79 54704.18 88888.00 2008-04-02 19:31:45.404 093 15702.98 96.77 54704.12 88888.00 2008-04-02 19:31:45.904 093 15703.07 96.73 54704.06 88888.00 2008-04-02 19:31:46.404 093 15703.14 96.79 54704.09 88888.00 2008-04-02 19:31:46.904 093 15703.19 96.74 54704.18 88888.00 2008-04-02 19:31:47.404 093 15703.14 96.71 54704.19 88888.00 2008-04-02 19:31:47.904 093 15703.02 96.67 54704.21 88888.00 2008-04-02 19:31:48.404 093 15702.98 96.63 54704.23 88888.00 2008-04-02 19:31:48.904 093 15702.99 96.61 54704.09 88888.00 2008-04-02 19:31:49.404 093 15703.02 96.57 54704.21 88888.00 2008-04-02 19:31:49.904 093 15703.09 96.53 54704.14 88888.00 2008-04-02 19:31:50.404 093 15702.97 96.50 54704.14 88888.00 2008-04-02 19:31:50.904 093 15703.03 96.46 54704.09 88888.00 2008-04-02 19:31:51.404 093 15703.11 96.46 54703.92 88888.00 2008-04-02 19:31:51.904 093 15703.21 96.46 54703.95 88888.00 2008-04-02 19:31:52.404 093 15703.22 96.42 54703.98 88888.00 2008-04-02 19:31:52.904 093 15703.16 96.40 54703.97 88888.00 2008-04-02 19:31:53.404 093 15703.18 96.46 54704.08 88888.00 2008-04-02 19:31:53.904 093 15703.24 96.51 54704.06 88888.00 2008-04-02 19:31:54.404 093 15703.20 96.59 54704.10 88888.00 2008-04-02 19:31:54.904 093 15703.13 96.63 54704.09 88888.00 2008-04-02 19:31:55.404 093 15703.33 96.59 54704.06 88888.00 2008-04-02 19:31:55.904 093 15703.32 96.62 54704.09 88888.00 2008-04-02 19:31:56.404 093 15703.24 96.64 54704.18 88888.00 2008-04-02 19:31:56.904 093 15703.31 96.62 54704.21 88888.00 2008-04-02 19:31:57.404 093 15703.35 96.59 54704.22 88888.00 2008-04-02 19:31:57.904 093 15703.32 96.62 54704.10 88888.00 2008-04-02 19:31:58.404 093 15703.47 96.63 54704.09 88888.00 2008-04-02 19:31:58.904 093 15703.42 96.63 54704.20 88888.00 2008-04-02 19:31:59.404 093 15703.52 96.62 54704.20 88888.00 2008-04-02 19:31:59.904 093 15703.51 96.63 54704.17 88888.00 2008-04-02 19:32:00.404 093 15703.29 96.66 54704.18 88888.00 2008-04-02 19:32:00.904 093 15703.15 96.72 54704.13 88888.00 2008-04-02 19:32:01.404 093 15703.14 96.74 54704.08 88888.00 2008-04-02 19:32:01.904 093 15703.16 96.77 54704.04 88888.00 2008-04-02 19:32:02.404 093 15703.23 96.81 54704.17 88888.00 2008-04-02 19:32:02.904 093 15703.16 96.83 54704.22 88888.00 2008-04-02 19:32:03.404 093 15703.02 96.91 54704.31 88888.00 2008-04-02 19:32:03.904 093 15703.10 96.92 54704.42 88888.00 2008-04-02 19:32:04.404 093 15703.11 96.92 54704.39 88888.00 2008-04-02 19:32:04.904 093 15703.01 96.97 54704.31 88888.00 2008-04-02 19:32:05.404 093 15703.10 97.01 54704.40 88888.00 2008-04-02 19:32:05.904 093 15703.22 97.10 54704.35 88888.00 2008-04-02 19:32:06.404 093 15703.21 97.21 54704.34 88888.00 2008-04-02 19:32:06.904 093 15703.25 97.20 54704.23 88888.00 2008-04-02 19:32:07.404 093 15703.20 97.21 54704.24 88888.00 2008-04-02 19:32:07.904 093 15703.13 97.26 54704.23 88888.00 2008-04-02 19:32:08.404 093 15703.16 97.32 54704.27 88888.00 2008-04-02 19:32:08.904 093 15703.09 97.36 54704.51 88888.00 2008-04-02 19:32:09.404 093 15702.94 97.38 54704.61 88888.00 2008-04-02 19:32:09.904 093 15702.85 97.45 54704.44 88888.00 2008-04-02 19:32:10.404 093 15702.92 97.48 54704.40 88888.00 2008-04-02 19:32:10.904 093 15702.92 97.56 54704.43 88888.00 2008-04-02 19:32:11.404 093 15703.03 97.57 54704.54 88888.00 2008-04-02 19:32:11.904 093 15703.08 97.65 54704.60 88888.00 2008-04-02 19:32:12.404 093 15702.94 97.74 54704.35 88888.00 2008-04-02 19:32:12.904 093 15702.85 97.78 54704.21 88888.00 2008-04-02 19:32:13.404 093 15702.88 97.86 54704.17 88888.00 2008-04-02 19:32:13.904 093 15702.70 98.02 54704.07 88888.00 2008-04-02 19:32:14.404 093 15702.45 98.26 54703.91 88888.00 2008-04-02 19:32:14.904 093 15702.25 98.43 54703.67 88888.00 2008-04-02 19:32:15.404 093 15701.74 98.31 54703.38 88888.00 2008-04-02 19:32:15.904 093 15701.18 97.85 54703.23 88888.00 2008-04-02 19:32:16.404 093 15701.34 97.16 54703.30 88888.00 2008-04-02 19:32:16.904 093 15701.96 96.86 54703.53 88888.00 2008-04-02 19:32:17.404 093 15702.56 96.84 54703.71 88888.00 2008-04-02 19:32:17.904 093 15702.84 97.07 54703.89 88888.00 2008-04-02 19:32:18.404 093 15703.09 97.25 54704.13 88888.00 2008-04-02 19:32:18.904 093 15703.21 97.35 54704.23 88888.00 2008-04-02 19:32:19.404 093 15703.21 97.39 54704.18 88888.00 2008-04-02 19:32:19.904 093 15703.10 97.44 54704.22 88888.00 2008-04-02 19:32:20.404 093 15703.02 97.50 54704.24 88888.00 2008-04-02 19:32:20.904 093 15702.88 97.56 54704.33 88888.00 2008-04-02 19:32:21.404 093 15703.00 97.57 54704.36 88888.00 2008-04-02 19:32:21.904 093 15703.01 97.58 54704.39 88888.00 2008-04-02 19:32:22.404 093 15702.97 97.59 54704.38 88888.00 2008-04-02 19:32:22.904 093 15703.02 97.57 54704.30 88888.00 2008-04-02 19:32:23.404 093 15702.99 97.57 54704.36 88888.00 2008-04-02 19:32:23.904 093 15702.99 97.57 54704.39 88888.00 2008-04-02 19:32:24.404 093 15702.99 97.58 54704.44 88888.00 2008-04-02 19:32:24.904 093 15702.97 97.60 54704.40 88888.00 2008-04-02 19:32:25.404 093 15702.88 97.60 54704.41 88888.00 2008-04-02 19:32:25.904 093 15702.76 97.61 54704.33 88888.00 2008-04-02 19:32:26.404 093 15702.76 97.63 54704.38 88888.00 2008-04-02 19:32:26.904 093 15702.80 97.59 54704.30 88888.00 2008-04-02 19:32:27.404 093 15702.93 97.60 54704.28 88888.00 2008-04-02 19:32:27.904 093 15702.95 97.58 54704.25 88888.00 2008-04-02 19:32:28.404 093 15703.04 97.62 54704.33 88888.00 2008-04-02 19:32:28.904 093 15703.20 97.70 54704.30 88888.00 2008-04-02 19:32:29.404 093 15703.08 97.73 54704.32 88888.00 2008-04-02 19:32:29.904 093 15703.09 97.78 54704.36 88888.00 2008-04-02 19:32:30.404 093 15703.02 97.82 54704.34 88888.00 2008-04-02 19:32:30.904 093 15702.81 97.78 54704.35 88888.00 2008-04-02 19:32:31.404 093 15702.80 97.74 54704.40 88888.00 2008-04-02 19:32:31.904 093 15702.90 97.73 54704.35 88888.00 2008-04-02 19:32:32.404 093 15702.93 97.73 54704.38 88888.00 2008-04-02 19:32:32.904 093 15702.84 97.73 54704.46 88888.00 2008-04-02 19:32:33.404 093 15702.80 97.75 54704.35 88888.00 2008-04-02 19:32:33.904 093 15702.84 97.77 54704.27 88888.00 2008-04-02 19:32:34.404 093 15702.88 97.74 54704.25 88888.00 2008-04-02 19:32:34.904 093 15702.79 97.72 54704.31 88888.00 2008-04-02 19:32:35.404 093 15702.82 97.77 54704.25 88888.00 2008-04-02 19:32:35.904 093 15702.80 97.82 54704.32 88888.00 2008-04-02 19:32:36.404 093 15702.67 97.84 54704.42 88888.00 2008-04-02 19:32:36.904 093 15702.71 97.84 54704.43 88888.00 2008-04-02 19:32:37.404 093 15702.69 97.76 54704.34 88888.00 2008-04-02 19:32:37.904 093 15702.64 97.70 54704.23 88888.00 2008-04-02 19:32:38.404 093 15702.58 97.66 54704.17 88888.00 2008-04-02 19:32:38.904 093 15702.71 97.65 54704.19 88888.00 2008-04-02 19:32:39.404 093 15702.69 97.68 54704.14 88888.00 2008-04-02 19:32:39.904 093 15702.60 97.60 54704.19 88888.00 2008-04-02 19:32:40.404 093 15702.47 97.58 54704.27 88888.00 2008-04-02 19:32:40.904 093 15702.48 97.57 54704.30 88888.00 2008-04-02 19:32:41.404 093 15702.54 97.62 54704.34 88888.00 2008-04-02 19:32:41.904 093 15702.57 97.53 54704.50 88888.00 2008-04-02 19:32:42.404 093 15702.46 97.40 54704.53 88888.00 2008-04-02 19:32:42.904 093 15702.33 97.55 54704.49 88888.00 2008-04-02 19:32:43.404 093 15702.28 97.44 54704.51 88888.00 2008-04-02 19:32:43.904 093 15702.36 97.36 54704.63 88888.00 2008-04-02 19:32:44.404 093 15702.37 97.40 54704.62 88888.00 2008-04-02 19:32:44.904 093 15702.26 97.41 54704.51 88888.00 2008-04-02 19:32:45.404 093 15702.28 97.37 54704.46 88888.00 2008-04-02 19:32:45.904 093 15702.26 97.31 54704.40 88888.00 2008-04-02 19:32:46.404 093 15702.49 97.27 54704.31 88888.00 2008-04-02 19:32:46.904 093 15702.82 97.28 54704.22 88888.00 2008-04-02 19:32:47.404 093 15702.92 97.14 54704.06 88888.00 2008-04-02 19:32:47.904 093 15702.64 97.01 54704.02 88888.00 2008-04-02 19:32:48.404 093 15702.32 96.97 54704.09 88888.00 2008-04-02 19:32:48.904 093 15702.18 96.94 54704.22 88888.00 2008-04-02 19:32:49.404 093 15702.11 96.94 54704.29 88888.00 2008-04-02 19:32:49.904 093 15702.02 96.87 54704.22 88888.00 2008-04-02 19:32:50.404 093 15702.09 96.77 54704.25 88888.00 2008-04-02 19:32:50.904 093 15702.16 96.66 54704.21 88888.00 2008-04-02 19:32:51.404 093 15702.41 96.48 54703.98 88888.00 2008-04-02 19:32:51.904 093 15702.67 96.50 54703.61 88888.00 2008-04-02 19:32:52.404 093 15702.92 96.55 54703.32 88888.00 2008-04-02 19:32:52.904 093 15703.03 96.82 54703.28 88888.00 2008-04-02 19:32:53.404 093 15702.77 97.08 54703.39 88888.00 2008-04-02 19:32:53.904 093 15702.45 97.20 54703.57 88888.00 2008-04-02 19:32:54.404 093 15702.12 97.13 54703.85 88888.00 2008-04-02 19:32:54.904 093 15702.14 96.97 54704.08 88888.00 2008-04-02 19:32:55.404 093 15702.06 96.87 54704.28 88888.00 2008-04-02 19:32:55.904 093 15701.94 96.71 54704.39 88888.00 2008-04-02 19:32:56.404 093 15701.87 96.62 54704.32 88888.00 2008-04-02 19:32:56.904 093 15701.97 96.59 54704.40 88888.00 2008-04-02 19:32:57.404 093 15701.94 96.50 54704.31 88888.00 2008-04-02 19:32:57.904 093 15701.87 96.45 54704.29 88888.00 2008-04-02 19:32:58.404 093 15701.70 96.39 54704.22 88888.00 2008-04-02 19:32:58.904 093 15701.53 96.37 54704.14 88888.00 2008-04-02 19:32:59.404 093 15701.22 96.48 54704.11 88888.00 2008-04-02 19:32:59.904 093 15700.84 96.99 54704.01 88888.00 2008-04-02 19:33:00.404 093 15700.85 97.95 54703.66 88888.00 2008-04-02 19:33:00.904 093 15701.97 98.91 54703.58 88888.00 2008-04-02 19:33:01.404 093 15703.82 98.71 54703.71 88888.00 2008-04-02 19:33:01.904 093 15704.71 97.59 54703.92 88888.00 2008-04-02 19:33:02.404 093 15704.33 96.57 54704.18 88888.00 2008-04-02 19:33:02.904 093 15703.56 96.09 54704.35 88888.00 2008-04-02 19:33:03.404 093 15703.22 96.13 54704.45 88888.00 2008-04-02 19:33:03.904 093 15703.14 96.18 54704.43 88888.00 2008-04-02 19:33:04.404 093 15702.84 96.30 54704.52 88888.00 2008-04-02 19:33:04.904 093 15702.85 96.47 54704.65 88888.00 2008-04-02 19:33:05.404 093 15702.84 96.54 54704.70 88888.00 2008-04-02 19:33:05.904 093 15702.80 96.50 54704.68 88888.00 2008-04-02 19:33:06.404 093 15702.74 96.49 54704.78 88888.00 2008-04-02 19:33:06.904 093 15702.76 96.51 54704.78 88888.00 2008-04-02 19:33:07.404 093 15702.80 96.54 54704.64 88888.00 2008-04-02 19:33:07.904 093 15702.68 96.58 54704.59 88888.00 2008-04-02 19:33:08.404 093 15702.78 96.60 54704.42 88888.00 2008-04-02 19:33:08.904 093 15702.95 96.47 54704.34 88888.00 2008-04-02 19:33:09.404 093 15702.97 96.57 54704.38 88888.00 2008-04-02 19:33:09.904 093 15703.07 96.66 54704.45 88888.00 2008-04-02 19:33:10.404 093 15703.08 96.60 54704.45 88888.00 2008-04-02 19:33:10.904 093 15703.08 96.63 54704.33 88888.00 2008-04-02 19:33:11.404 093 15703.16 96.65 54704.34 88888.00 2008-04-02 19:33:11.904 093 15703.26 96.59 54704.41 88888.00 2008-04-02 19:33:12.404 093 15703.11 96.55 54704.44 88888.00 2008-04-02 19:33:12.904 093 15703.12 96.58 54704.44 88888.00 2008-04-02 19:33:13.404 093 15703.19 96.65 54704.34 88888.00 2008-04-02 19:33:13.904 093 15703.21 96.71 54704.30 88888.00 2008-04-02 19:33:14.404 093 15703.32 96.67 54704.29 88888.00 2008-04-02 19:33:14.904 093 15703.33 96.70 54704.33 88888.00 2008-04-02 19:33:15.404 093 15703.39 96.62 54704.36 88888.00 2008-04-02 19:33:15.904 093 15703.40 96.59 54704.51 88888.00 2008-04-02 19:33:16.404 093 15703.52 96.61 54704.46 88888.00 2008-04-02 19:33:16.904 093 15703.36 96.64 54704.40 88888.00 2008-04-02 19:33:17.404 093 15703.46 96.67 54704.39 88888.00 2008-04-02 19:33:17.904 093 15703.44 96.69 54704.27 88888.00 2008-04-02 19:33:18.404 093 15703.60 96.66 54704.27 88888.00 2008-04-02 19:33:18.904 093 15703.45 96.64 54704.21 88888.00 2008-04-02 19:33:19.404 093 15703.60 96.65 54704.22 88888.00 2008-04-02 19:33:19.904 093 15703.57 96.72 54704.33 88888.00 2008-04-02 19:33:20.404 093 15703.44 96.81 54704.30 88888.00 2008-04-02 19:33:20.904 093 15703.55 96.84 54704.13 88888.00 2008-04-02 19:33:21.404 093 15703.51 96.84 54704.10 88888.00 2008-04-02 19:33:21.904 093 15703.50 96.87 54704.13 88888.00 2008-04-02 19:33:22.404 093 15703.39 96.91 54704.12 88888.00 2008-04-02 19:33:22.904 093 15703.38 96.85 54704.14 88888.00 2008-04-02 19:33:23.404 093 15703.29 96.86 54704.23 88888.00 2008-04-02 19:33:23.904 093 15703.40 96.84 54704.27 88888.00 2008-04-02 19:33:24.404 093 15703.30 96.83 54704.32 88888.00 2008-04-02 19:33:24.904 093 15703.26 96.92 54704.32 88888.00 2008-04-02 19:33:25.404 093 15703.21 96.95 54704.44 88888.00 2008-04-02 19:33:25.904 093 15703.31 96.95 54704.55 88888.00 2008-04-02 19:33:26.404 093 15703.30 96.92 54704.55 88888.00 2008-04-02 19:33:26.904 093 15703.33 96.99 54704.43 88888.00 2008-04-02 19:33:27.404 093 15703.20 97.11 54704.38 88888.00 2008-04-02 19:33:27.904 093 15703.43 97.13 54704.35 88888.00 2008-04-02 19:33:28.404 093 15703.55 97.10 54704.39 88888.00 2008-04-02 19:33:28.904 093 15703.41 97.14 54704.32 88888.00 2008-04-02 19:33:29.404 093 15703.22 97.14 54704.25 88888.00 2008-04-02 19:33:29.904 093 15703.18 97.19 54704.11 88888.00 2008-04-02 19:33:30.404 093 15703.08 97.21 54704.21 88888.00 2008-04-02 19:33:30.904 093 15703.19 97.24 54704.38 88888.00 2008-04-02 19:33:31.404 093 15703.14 97.37 54704.42 88888.00 2008-04-02 19:33:31.904 093 15703.31 97.40 54704.36 88888.00 2008-04-02 19:33:32.404 093 15703.28 97.40 54704.32 88888.00 2008-04-02 19:33:32.904 093 15703.08 97.47 54704.27 88888.00 2008-04-02 19:33:33.404 093 15702.99 97.50 54704.29 88888.00 2008-04-02 19:33:33.904 093 15703.05 97.48 54704.35 88888.00 2008-04-02 19:33:34.404 093 15703.11 97.51 54704.36 88888.00 2008-04-02 19:33:34.904 093 15703.11 97.58 54704.47 88888.00 2008-04-02 19:33:35.404 093 15703.03 97.65 54704.50 88888.00 2008-04-02 19:33:35.904 093 15703.04 97.71 54704.46 88888.00 2008-04-02 19:33:36.404 093 15703.04 97.75 54704.41 88888.00 2008-04-02 19:33:36.904 093 15703.10 97.69 54704.36 88888.00 2008-04-02 19:33:37.404 093 15703.12 97.68 54704.50 88888.00 2008-04-02 19:33:37.904 093 15703.11 97.75 54704.51 88888.00 2008-04-02 19:33:38.404 093 15702.95 97.71 54704.46 88888.00 2008-04-02 19:33:38.904 093 15703.16 97.82 54704.44 88888.00 2008-04-02 19:33:39.404 093 15703.30 97.82 54704.42 88888.00 2008-04-02 19:33:39.904 093 15703.10 97.77 54704.51 88888.00 2008-04-02 19:33:40.404 093 15702.95 97.81 54704.54 88888.00 2008-04-02 19:33:40.904 093 15702.92 97.85 54704.54 88888.00 2008-04-02 19:33:41.404 093 15702.93 97.89 54704.41 88888.00 2008-04-02 19:33:41.904 093 15702.85 97.90 54704.45 88888.00 2008-04-02 19:33:42.404 093 15703.03 97.86 54704.51 88888.00 2008-04-02 19:33:42.904 093 15703.00 97.76 54704.42 88888.00 2008-04-02 19:33:43.404 093 15702.98 97.81 54704.38 88888.00 2008-04-02 19:33:43.904 093 15702.85 97.77 54704.38 88888.00 2008-04-02 19:33:44.404 093 15702.77 97.76 54704.35 88888.00 2008-04-02 19:33:44.904 093 15702.74 97.76 54704.30 88888.00 2008-04-02 19:33:45.404 093 15702.83 97.78 54704.32 88888.00 2008-04-02 19:33:45.904 093 15702.91 97.80 54704.47 88888.00 2008-04-02 19:33:46.404 093 15702.83 97.74 54704.49 88888.00 2008-04-02 19:33:46.904 093 15702.82 97.80 54704.59 88888.00 2008-04-02 19:33:47.404 093 15702.78 97.75 54704.54 88888.00 2008-04-02 19:33:47.904 093 15702.77 97.65 54704.53 88888.00 2008-04-02 19:33:48.404 093 15702.77 97.70 54704.43 88888.00 2008-04-02 19:33:48.904 093 15702.93 97.68 54704.36 88888.00 2008-04-02 19:33:49.404 093 15703.05 97.58 54704.38 88888.00 2008-04-02 19:33:49.904 093 15703.13 97.57 54704.34 88888.00 2008-04-02 19:33:50.404 093 15703.13 97.48 54704.36 88888.00 2008-04-02 19:33:50.904 093 15703.07 97.41 54704.43 88888.00 2008-04-02 19:33:51.404 093 15703.13 97.37 54704.46 88888.00 2008-04-02 19:33:51.904 093 15703.11 97.35 54704.39 88888.00 2008-04-02 19:33:52.404 093 15703.11 97.27 54704.35 88888.00 2008-04-02 19:33:52.904 093 15703.35 97.18 54704.31 88888.00 2008-04-02 19:33:53.404 093 15703.64 97.09 54704.19 88888.00 2008-04-02 19:33:53.904 093 15703.73 97.11 54703.96 88888.00 2008-04-02 19:33:54.404 093 15703.84 97.33 54703.82 88888.00 2008-04-02 19:33:54.904 093 15704.00 97.61 54703.75 88888.00 2008-04-02 19:33:55.404 093 15703.94 97.92 54703.73 88888.00 2008-04-02 19:33:55.904 093 15703.51 97.99 54703.74 88888.00 2008-04-02 19:33:56.404 093 15703.19 97.93 54703.78 88888.00 2008-04-02 19:33:56.904 093 15703.10 97.61 54703.67 88888.00 2008-04-02 19:33:57.404 093 15702.68 97.33 54703.80 88888.00 2008-04-02 19:33:57.904 093 15702.68 97.11 54704.01 88888.00 2008-04-02 19:33:58.404 093 15702.89 97.04 54703.93 88888.00 2008-04-02 19:33:58.904 093 15702.88 96.99 54704.09 88888.00 2008-04-02 19:33:59.404 093 15703.03 96.92 54704.14 88888.00 2008-04-02 19:33:59.904 093 15703.09 96.85 54704.06 88888.00 2008-04-02 19:34:00.404 093 15703.09 96.95 54704.04 88888.00 2008-04-02 19:34:00.904 093 15703.14 96.98 54704.03 88888.00 2008-04-02 19:34:01.404 093 15703.07 97.02 54704.10 88888.00 2008-04-02 19:34:01.904 093 15703.02 96.97 54704.18 88888.00 2008-04-02 19:34:02.404 093 15703.10 96.90 54704.20 88888.00 2008-04-02 19:34:02.904 093 15703.05 96.95 54704.14 88888.00 2008-04-02 19:34:03.404 093 15703.11 96.98 54704.14 88888.00 2008-04-02 19:34:03.904 093 15703.14 97.10 54703.93 88888.00 2008-04-02 19:34:04.404 093 15703.40 97.21 54703.68 88888.00 2008-04-02 19:34:04.904 093 15703.70 97.18 54703.55 88888.00 2008-04-02 19:34:05.404 093 15703.84 96.94 54703.54 88888.00 2008-04-02 19:34:05.904 093 15703.92 96.69 54703.66 88888.00 2008-04-02 19:34:06.404 093 15703.49 96.58 54703.75 88888.00 2008-04-02 19:34:06.904 093 15703.23 96.53 54703.96 88888.00 2008-04-02 19:34:07.404 093 15703.05 96.55 54704.04 88888.00 2008-04-02 19:34:07.904 093 15703.00 96.61 54704.08 88888.00 2008-04-02 19:34:08.404 093 15703.03 96.59 54704.22 88888.00 2008-04-02 19:34:08.904 093 15703.04 96.54 54704.24 88888.00 2008-04-02 19:34:09.404 093 15702.98 96.59 54704.22 88888.00 2008-04-02 19:34:09.904 093 15702.94 96.55 54704.09 88888.00 2008-04-02 19:34:10.404 093 15703.11 96.47 54704.03 88888.00 2008-04-02 19:34:10.904 093 15703.35 96.40 54703.89 88888.00 2008-04-02 19:34:11.404 093 15703.69 96.55 54703.60 88888.00 2008-04-02 19:34:11.904 093 15703.61 96.86 54703.54 88888.00 2008-04-02 19:34:12.404 093 15703.26 96.97 54703.73 88888.00 2008-04-02 19:34:12.904 093 15703.13 96.84 54704.03 88888.00 2008-04-02 19:34:13.404 093 15702.93 96.74 54704.27 88888.00 2008-04-02 19:34:13.904 093 15702.85 96.65 54704.45 88888.00 2008-04-02 19:34:14.404 093 15702.98 96.67 54704.44 88888.00 2008-04-02 19:34:14.904 093 15702.97 96.66 54704.53 88888.00 2008-04-02 19:34:15.404 093 15702.94 96.67 54704.56 88888.00 2008-04-02 19:34:15.904 093 15703.05 96.65 54704.64 88888.00 2008-04-02 19:34:16.404 093 15703.07 96.64 54704.65 88888.00 2008-04-02 19:34:16.904 093 15703.10 96.62 54704.59 88888.00 2008-04-02 19:34:17.404 093 15703.03 96.60 54704.60 88888.00 2008-04-02 19:34:17.904 093 15703.04 96.62 54704.59 88888.00 2008-04-02 19:34:18.404 093 15703.07 96.62 54704.52 88888.00 2008-04-02 19:34:18.904 093 15702.93 96.66 54704.43 88888.00 2008-04-02 19:34:19.404 093 15702.97 96.65 54704.38 88888.00 2008-04-02 19:34:19.904 093 15703.07 96.57 54704.29 88888.00 2008-04-02 19:34:20.404 093 15703.22 96.58 54704.31 88888.00 2008-04-02 19:34:20.904 093 15703.30 96.55 54704.35 88888.00 2008-04-02 19:34:21.404 093 15703.52 96.54 54704.33 88888.00 2008-04-02 19:34:21.904 093 15703.24 96.57 54704.36 88888.00 2008-04-02 19:34:22.404 093 15703.08 96.61 54704.41 88888.00 2008-04-02 19:34:22.904 093 15703.24 96.61 54704.38 88888.00 2008-04-02 19:34:23.404 093 15703.08 96.63 54704.42 88888.00 2008-04-02 19:34:23.904 093 15703.03 96.64 54704.34 88888.00 2008-04-02 19:34:24.404 093 15703.05 96.65 54704.28 88888.00 2008-04-02 19:34:24.904 093 15703.20 96.63 54704.49 88888.00 2008-04-02 19:34:25.404 093 15703.10 96.59 54704.51 88888.00 2008-04-02 19:34:25.904 093 15703.14 96.55 54704.50 88888.00 2008-04-02 19:34:26.404 093 15703.11 96.65 54704.43 88888.00 2008-04-02 19:34:26.904 093 15703.10 96.74 54704.42 88888.00 2008-04-02 19:34:27.404 093 15703.12 96.78 54704.42 88888.00 2008-04-02 19:34:27.904 093 15703.28 96.79 54704.39 88888.00 2008-04-02 19:34:28.404 093 15703.34 96.71 54704.43 88888.00 2008-04-02 19:34:28.904 093 15703.26 96.66 54704.44 88888.00 2008-04-02 19:34:29.404 093 15703.18 96.69 54704.57 88888.00 2008-04-02 19:34:29.904 093 15703.26 96.64 54704.49 88888.00 2008-04-02 19:34:30.404 093 15703.34 96.62 54704.44 88888.00 2008-04-02 19:34:30.904 093 15703.30 96.69 54704.44 88888.00 2008-04-02 19:34:31.404 093 15703.16 96.75 54704.44 88888.00 2008-04-02 19:34:31.904 093 15703.15 96.71 54704.38 88888.00 2008-04-02 19:34:32.404 093 15703.11 96.74 54704.46 88888.00 2008-04-02 19:34:32.904 093 15703.14 96.77 54704.60 88888.00 2008-04-02 19:34:33.404 093 15703.29 96.75 54704.52 88888.00 2008-04-02 19:34:33.904 093 15703.35 96.73 54704.40 88888.00 2008-04-02 19:34:34.404 093 15703.34 96.74 54704.40 88888.00 2008-04-02 19:34:34.904 093 15703.25 96.77 54704.43 88888.00 2008-04-02 19:34:35.404 093 15703.30 96.77 54704.36 88888.00 2008-04-02 19:34:35.904 093 15703.15 96.67 54704.40 88888.00 2008-04-02 19:34:36.404 093 15703.09 96.65 54704.34 88888.00 2008-04-02 19:34:36.904 093 15703.20 96.71 54704.39 88888.00 2008-04-02 19:34:37.404 093 15703.39 96.74 54704.46 88888.00 2008-04-02 19:34:37.904 093 15703.42 96.72 54704.32 88888.00 2008-04-02 19:34:38.404 093 15703.30 96.75 54704.33 88888.00 2008-04-02 19:34:38.904 093 15703.38 96.78 54704.44 88888.00 2008-04-02 19:34:39.404 093 15703.28 96.77 54704.56 88888.00 2008-04-02 19:34:39.904 093 15703.28 96.79 54704.61 88888.00 2008-04-02 19:34:40.404 093 15703.28 96.84 54704.56 88888.00 2008-04-02 19:34:40.904 093 15703.46 96.87 54704.57 88888.00 2008-04-02 19:34:41.404 093 15703.56 96.85 54704.52 88888.00 2008-04-02 19:34:41.904 093 15703.42 96.84 54704.44 88888.00 2008-04-02 19:34:42.404 093 15703.32 96.83 54704.41 88888.00 2008-04-02 19:34:42.904 093 15703.28 96.84 54704.35 88888.00 2008-04-02 19:34:43.404 093 15703.19 96.85 54704.45 88888.00 2008-04-02 19:34:43.904 093 15703.47 96.85 54704.36 88888.00 2008-04-02 19:34:44.404 093 15703.55 96.82 54704.28 88888.00 2008-04-02 19:34:44.904 093 15703.34 96.85 54704.33 88888.00 2008-04-02 19:34:45.404 093 15703.23 96.85 54704.38 88888.00 2008-04-02 19:34:45.904 093 15703.26 96.95 54704.38 88888.00 2008-04-02 19:34:46.404 093 15703.23 96.96 54704.31 88888.00 2008-04-02 19:34:46.904 093 15703.14 96.94 54704.39 88888.00 2008-04-02 19:34:47.404 093 15703.15 96.97 54704.39 88888.00 2008-04-02 19:34:47.904 093 15703.20 97.06 54704.31 88888.00 2008-04-02 19:34:48.404 093 15703.13 97.11 54704.33 88888.00 2008-04-02 19:34:48.904 093 15703.14 97.14 54704.51 88888.00 2008-04-02 19:34:49.404 093 15703.26 97.16 54704.51 88888.00 2008-04-02 19:34:49.904 093 15703.21 97.21 54704.44 88888.00 2008-04-02 19:34:50.404 093 15703.22 97.18 54704.47 88888.00 2008-04-02 19:34:50.904 093 15703.29 97.15 54704.43 88888.00 2008-04-02 19:34:51.404 093 15703.30 97.19 54704.43 88888.00 2008-04-02 19:34:51.904 093 15703.30 97.25 54704.30 88888.00 2008-04-02 19:34:52.404 093 15703.25 97.24 54704.32 88888.00 2008-04-02 19:34:52.904 093 15703.22 97.27 54704.35 88888.00 2008-04-02 19:34:53.404 093 15703.13 97.26 54704.52 88888.00 2008-04-02 19:34:53.904 093 15703.07 97.20 54704.57 88888.00 2008-04-02 19:34:54.404 093 15703.14 97.23 54704.51 88888.00 2008-04-02 19:34:54.904 093 15703.30 97.19 54704.40 88888.00 2008-04-02 19:34:55.404 093 15703.28 97.25 54704.34 88888.00 2008-04-02 19:34:55.904 093 15703.10 97.31 54704.33 88888.00 2008-04-02 19:34:56.404 093 15703.14 97.29 54704.35 88888.00 2008-04-02 19:34:56.904 093 15703.12 97.23 54704.32 88888.00 2008-04-02 19:34:57.404 093 15703.14 97.26 54704.32 88888.00 2008-04-02 19:34:57.904 093 15703.09 97.31 54704.29 88888.00 2008-04-02 19:34:58.404 093 15703.11 97.24 54704.23 88888.00 2008-04-02 19:34:58.904 093 15702.98 97.27 54704.24 88888.00 2008-04-02 19:34:59.404 093 15703.02 97.31 54704.27 88888.00 2008-04-02 19:34:59.904 093 15703.15 97.31 54704.35 88888.00 2008-04-02 19:35:00.404 093 15703.11 97.31 54704.27 88888.00 2008-04-02 19:35:00.904 093 15703.18 97.20 54704.30 88888.00 2008-04-02 19:35:01.404 093 15703.10 97.24 54704.34 88888.00 2008-04-02 19:35:01.904 093 15703.12 97.24 54704.24 88888.00 2008-04-02 19:35:02.404 093 15703.10 97.20 54704.29 88888.00 2008-04-02 19:35:02.904 093 15703.02 97.20 54704.31 88888.00 2008-04-02 19:35:03.404 093 15702.94 97.21 54704.33 88888.00 2008-04-02 19:35:03.904 093 15702.98 97.25 54704.42 88888.00 2008-04-02 19:35:04.404 093 15702.99 97.19 54704.44 88888.00 2008-04-02 19:35:04.904 093 15703.03 97.14 54704.43 88888.00 2008-04-02 19:35:05.404 093 15702.82 97.12 54704.43 88888.00 2008-04-02 19:35:05.904 093 15702.81 96.99 54704.51 88888.00 2008-04-02 19:35:06.404 093 15702.72 97.00 54704.45 88888.00 2008-04-02 19:35:06.904 093 15702.50 96.99 54704.30 88888.00 2008-04-02 19:35:07.404 093 15702.30 97.01 54704.31 88888.00 2008-04-02 19:35:07.904 093 15702.38 96.99 54704.18 88888.00 2008-04-02 19:35:08.404 093 15702.25 97.12 54704.06 88888.00 2008-04-02 19:35:08.904 093 15702.15 97.56 54703.84 88888.00 2008-04-02 19:35:09.404 093 15702.72 97.98 54703.70 88888.00 2008-04-02 19:35:09.904 093 15703.63 97.63 54703.79 88888.00 2008-04-02 19:35:10.401 093 15703.76 96.92 54704.10 88888.00 2008-04-02 19:35:10.901 093 15703.33 96.62 54704.25 88888.00 2008-04-02 19:35:11.401 093 15703.00 96.52 54704.27 88888.00 2008-04-02 19:35:11.901 093 15702.79 96.59 54704.24 88888.00 2008-04-02 19:35:12.401 093 15702.58 96.71 54704.17 88888.00 2008-04-02 19:35:12.901 093 15702.49 96.77 54704.25 88888.00 2008-04-02 19:35:13.401 093 15702.40 96.81 54704.33 88888.00 2008-04-02 19:35:13.901 093 15702.35 96.84 54704.40 88888.00 2008-04-02 19:35:14.401 093 15702.36 96.87 54704.31 88888.00 2008-04-02 19:35:14.901 093 15702.39 96.82 54704.23 88888.00 2008-04-02 19:35:15.401 093 15702.45 96.79 54704.16 88888.00 2008-04-02 19:35:15.901 093 15702.39 96.75 54704.20 88888.00 2008-04-02 19:35:16.401 093 15702.28 96.76 54704.22 88888.00 2008-04-02 19:35:16.901 093 15702.21 96.74 54704.09 88888.00 2008-04-02 19:35:17.401 093 15702.36 96.70 54704.10 88888.00 2008-04-02 19:35:17.901 093 15702.52 96.69 54704.08 88888.00 2008-04-02 19:35:18.401 093 15702.51 96.64 54704.04 88888.00 2008-04-02 19:35:18.901 093 15702.30 96.65 54704.06 88888.00 2008-04-02 19:35:19.401 093 15702.18 96.66 54704.12 88888.00 2008-04-02 19:35:19.901 093 15702.12 96.70 54704.18 88888.00 2008-04-02 19:35:20.401 093 15702.14 96.71 54704.19 88888.00 2008-04-02 19:35:20.901 093 15702.11 96.66 54704.27 88888.00 2008-04-02 19:35:21.401 093 15702.08 96.64 54704.34 88888.00 2008-04-02 19:35:21.901 093 15702.15 96.66 54704.29 88888.00 2008-04-02 19:35:22.401 093 15702.19 96.58 54704.41 88888.00 2008-04-02 19:35:22.901 093 15702.18 96.54 54704.43 88888.00 2008-04-02 19:35:23.401 093 15702.11 96.51 54704.28 88888.00 2008-04-02 19:35:23.901 093 15702.22 96.50 54704.20 88888.00 2008-04-02 19:35:24.401 093 15702.22 96.51 54704.20 88888.00 2008-04-02 19:35:24.901 093 15702.23 96.55 54704.25 88888.00 2008-04-02 19:35:25.401 093 15702.30 96.64 54704.29 88888.00 2008-04-02 19:35:25.901 093 15702.25 96.65 54704.31 88888.00 2008-04-02 19:35:26.401 093 15702.21 96.62 54704.19 88888.00 2008-04-02 19:35:26.901 093 15702.23 96.60 54704.13 88888.00 2008-04-02 19:35:27.401 093 15702.21 96.55 54704.24 88888.00 2008-04-02 19:35:27.901 093 15702.22 96.60 54704.32 88888.00 2008-04-02 19:35:28.401 093 15702.33 96.52 54704.34 88888.00 2008-04-02 19:35:28.901 093 15702.29 96.50 54704.36 88888.00 2008-04-02 19:35:29.401 093 15702.26 96.52 54704.36 88888.00 2008-04-02 19:35:29.901 093 15702.25 96.48 54704.41 88888.00 2008-04-02 19:35:30.401 093 15702.17 96.53 54704.35 88888.00 2008-04-02 19:35:30.901 093 15702.23 96.57 54704.40 88888.00 2008-04-02 19:35:31.401 093 15702.35 96.53 54704.44 88888.00 2008-04-02 19:35:31.901 093 15702.39 96.53 54704.44 88888.00 2008-04-02 19:35:32.401 093 15702.45 96.50 54704.34 88888.00 2008-04-02 19:35:32.901 093 15702.38 96.50 54704.21 88888.00 2008-04-02 19:35:33.401 093 15702.31 96.52 54704.32 88888.00 2008-04-02 19:35:33.901 093 15702.29 96.49 54704.43 88888.00 2008-04-02 19:35:34.401 093 15702.30 96.50 54704.46 88888.00 2008-04-02 19:35:34.901 093 15702.27 96.47 54704.45 88888.00 2008-04-02 19:35:35.401 093 15702.29 96.36 54704.35 88888.00 2008-04-02 19:35:35.901 093 15702.35 96.33 54704.41 88888.00 2008-04-02 19:35:36.401 093 15702.33 96.30 54704.56 88888.00 2008-04-02 19:35:36.901 093 15702.36 96.32 54704.61 88888.00 2008-04-02 19:35:37.401 093 15702.32 96.32 54704.63 88888.00 2008-04-02 19:35:37.901 093 15702.39 96.32 54704.59 88888.00 2008-04-02 19:35:38.401 093 15702.40 96.43 54704.71 88888.00 2008-04-02 19:35:38.901 093 15702.43 96.42 54704.67 88888.00 2008-04-02 19:35:39.401 093 15702.38 96.43 54704.65 88888.00 2008-04-02 19:35:39.901 093 15702.35 96.50 54704.62 88888.00 2008-04-02 19:35:40.401 093 15702.38 96.46 54704.54 88888.00 2008-04-02 19:35:40.901 093 15702.54 96.50 54704.47 88888.00 2008-04-02 19:35:41.401 093 15702.47 96.55 54704.47 88888.00 2008-04-02 19:35:41.901 093 15702.47 96.52 54704.50 88888.00 2008-04-02 19:35:42.401 093 15702.42 96.58 54704.61 88888.00 2008-04-02 19:35:42.901 093 15702.39 96.62 54704.51 88888.00 2008-04-02 19:35:43.401 093 15702.35 96.64 54704.40 88888.00 2008-04-02 19:35:43.901 093 15702.33 96.64 54704.42 88888.00 2008-04-02 19:35:44.401 093 15702.37 96.70 54704.49 88888.00 2008-04-02 19:35:44.901 093 15702.30 96.73 54704.49 88888.00 2008-04-02 19:35:45.401 093 15702.27 96.72 54704.55 88888.00 2008-04-02 19:35:45.901 093 15702.31 96.65 54704.63 88888.00 2008-04-02 19:35:46.401 093 15702.26 96.61 54704.70 88888.00 2008-04-02 19:35:46.901 093 15702.28 96.61 54704.71 88888.00 2008-04-02 19:35:47.401 093 15702.25 96.69 54704.54 88888.00 2008-04-02 19:35:47.901 093 15702.31 96.64 54704.40 88888.00 2008-04-02 19:35:48.401 093 15702.27 96.65 54704.42 88888.00 2008-04-02 19:35:48.901 093 15702.31 96.70 54704.44 88888.00 2008-04-02 19:35:49.401 093 15702.28 96.72 54704.42 88888.00 2008-04-02 19:35:49.901 093 15702.26 96.69 54704.35 88888.00 2008-04-02 19:35:50.401 093 15702.20 96.63 54704.36 88888.00 2008-04-02 19:35:50.901 093 15702.09 96.66 54704.41 88888.00 2008-04-02 19:35:51.401 093 15702.10 96.62 54704.40 88888.00 2008-04-02 19:35:51.901 093 15702.16 96.66 54704.30 88888.00 2008-04-02 19:35:52.401 093 15702.10 96.69 54704.25 88888.00 2008-04-02 19:35:52.901 093 15702.18 96.71 54704.36 88888.00 2008-04-02 19:35:53.401 093 15702.21 96.71 54704.33 88888.00 2008-04-02 19:35:53.901 093 15702.02 96.70 54704.44 88888.00 2008-04-02 19:35:54.401 093 15702.09 96.64 54704.46 88888.00 2008-04-02 19:35:54.901 093 15702.02 96.59 54704.45 88888.00 2008-04-02 19:35:55.401 093 15702.01 96.58 54704.39 88888.00 2008-04-02 19:35:55.901 093 15702.07 96.58 54704.41 88888.00 2008-04-02 19:35:56.401 093 15701.98 96.52 54704.40 88888.00 2008-04-02 19:35:56.901 093 15702.05 96.46 54704.46 88888.00 2008-04-02 19:35:57.401 093 15702.08 96.42 54704.40 88888.00 2008-04-02 19:35:57.901 093 15701.99 96.41 54704.34 88888.00 2008-04-02 19:35:58.401 093 15701.98 96.38 54704.34 88888.00 2008-04-02 19:35:58.901 093 15702.11 96.30 54704.27 88888.00 2008-04-02 19:35:59.401 093 15702.07 96.27 54704.10 88888.00 2008-04-02 19:35:59.901 093 15702.08 96.20 54704.04 88888.00 2008-04-02 19:36:00.401 093 15702.08 96.02 54704.02 88888.00 2008-04-02 19:36:00.901 093 15702.25 95.90 54704.01 88888.00 2008-04-02 19:36:01.401 093 15702.46 95.69 54703.81 88888.00 2008-04-02 19:36:01.901 093 15702.85 95.47 54703.39 88888.00 2008-04-02 19:36:02.401 093 15703.72 95.26 54702.94 88888.00 2008-04-02 19:36:02.901 093 15704.85 95.41 54702.28 88888.00 2008-04-02 19:36:03.401 093 15706.02 96.43 54701.22 88888.00 2008-04-02 19:36:03.901 093 15706.11 98.49 54699.97 88888.00 2008-04-02 19:36:04.401 093 15703.93 100.11 54699.22 88888.00 2008-04-02 19:36:04.901 093 15700.96 99.83 54699.41 88888.00 2008-04-02 19:36:05.401 093 15699.31 98.21 54700.35 88888.00 2008-04-02 19:36:05.901 093 15699.21 96.77 54701.38 88888.00 2008-04-02 19:36:06.401 093 15699.92 95.99 54702.33 88888.00 2008-04-02 19:36:06.901 093 15700.49 95.75 54702.92 88888.00 2008-04-02 19:36:07.401 093 15700.84 95.74 54703.33 88888.00 2008-04-02 19:36:07.901 093 15701.12 95.75 54703.60 88888.00 2008-04-02 19:36:08.401 093 15701.40 95.90 54703.81 88888.00 2008-04-02 19:36:08.901 093 15701.50 95.88 54703.99 88888.00 2008-04-02 19:36:09.401 093 15701.58 95.84 54704.17 88888.00 2008-04-02 19:36:09.901 093 15701.67 95.88 54704.31 88888.00 2008-04-02 19:36:10.401 093 15701.64 95.85 54704.22 88888.00 2008-04-02 19:36:10.901 093 15701.66 95.88 54704.11 88888.00 2008-04-02 19:36:11.401 093 15701.76 95.93 54704.10 88888.00 2008-04-02 19:36:11.901 093 15701.86 95.96 54704.14 88888.00 2008-04-02 19:36:12.401 093 15701.84 95.92 54704.20 88888.00 2008-04-02 19:36:12.901 093 15701.91 95.97 54704.17 88888.00 2008-04-02 19:36:13.401 093 15701.87 96.05 54704.07 88888.00 2008-04-02 19:36:13.901 093 15701.87 96.10 54704.09 88888.00 2008-04-02 19:36:14.401 093 15701.89 96.06 54704.17 88888.00 2008-04-02 19:36:14.901 093 15701.87 96.04 54704.13 88888.00 2008-04-02 19:36:15.401 093 15701.96 96.12 54704.12 88888.00 2008-04-02 19:36:15.901 093 15701.90 96.08 54704.27 88888.00 2008-04-02 19:36:16.401 093 15701.87 96.04 54704.22 88888.00 2008-04-02 19:36:16.901 093 15701.85 96.08 54704.24 88888.00 2008-04-02 19:36:17.401 093 15701.87 96.08 54704.13 88888.00 2008-04-02 19:36:17.901 093 15701.96 96.14 54704.08 88888.00 2008-04-02 19:36:18.401 093 15701.95 96.23 54704.07 88888.00 2008-04-02 19:36:18.901 093 15701.90 96.23 54704.13 88888.00 2008-04-02 19:36:19.401 093 15701.96 96.30 54704.06 88888.00 2008-04-02 19:36:19.901 093 15701.95 96.36 54704.06 88888.00 2008-04-02 19:36:20.401 093 15701.92 96.40 54704.12 88888.00 2008-04-02 19:36:20.901 093 15701.98 96.45 54704.13 88888.00 2008-04-02 19:36:21.401 093 15702.02 96.49 54704.06 88888.00 2008-04-02 19:36:21.901 093 15702.01 96.50 54704.09 88888.00 2008-04-02 19:36:22.401 093 15701.96 96.54 54704.09 88888.00 2008-04-02 19:36:22.901 093 15701.94 96.58 54704.01 88888.00 2008-04-02 19:36:23.401 093 15702.01 96.64 54704.03 88888.00 2008-04-02 19:36:23.901 093 15702.00 96.69 54704.29 88888.00 2008-04-02 19:36:24.401 093 15701.96 96.72 54704.20 88888.00 2008-04-02 19:36:24.901 093 15701.98 96.73 54704.17 88888.00 2008-04-02 19:36:25.401 093 15701.98 96.71 54704.04 88888.00 2008-04-02 19:36:25.901 093 15702.04 96.73 54704.00 88888.00 2008-04-02 19:36:26.401 093 15702.02 96.73 54703.96 88888.00 2008-04-02 19:36:26.901 093 15702.00 96.74 54703.99 88888.00 2008-04-02 19:36:27.401 093 15702.14 96.71 54704.03 88888.00 2008-04-02 19:36:27.901 093 15702.16 96.73 54704.09 88888.00 2008-04-02 19:36:28.401 093 15702.20 96.76 54704.06 88888.00 2008-04-02 19:36:28.901 093 15702.17 96.76 54704.17 88888.00 2008-04-02 19:36:29.401 093 15702.22 96.79 54704.12 88888.00 2008-04-02 19:36:29.901 093 15702.26 96.77 54704.12 88888.00 2008-04-02 19:36:30.401 093 15702.16 96.79 54703.97 88888.00 2008-04-02 19:36:30.901 093 15702.18 96.79 54703.93 88888.00 2008-04-02 19:36:31.401 093 15702.15 96.82 54703.97 88888.00 2008-04-02 19:36:31.901 093 15702.07 96.84 54703.95 88888.00 2008-04-02 19:36:32.401 093 15702.08 96.83 54703.98 88888.00 2008-04-02 19:36:32.901 093 15702.20 96.90 54703.87 88888.00 2008-04-02 19:36:33.401 093 15702.18 96.94 54703.90 88888.00 2008-04-02 19:36:33.901 093 15702.16 96.94 54704.00 88888.00 2008-04-02 19:36:34.401 093 15702.19 96.96 54704.02 88888.00 2008-04-02 19:36:34.901 093 15702.25 96.92 54704.09 88888.00 2008-04-02 19:36:35.401 093 15702.31 96.91 54704.09 88888.00 2008-04-02 19:36:35.901 093 15702.31 96.91 54704.11 88888.00 2008-04-02 19:36:36.401 093 15702.25 96.99 54704.02 88888.00 2008-04-02 19:36:36.901 093 15702.25 96.99 54703.96 88888.00 2008-04-02 19:36:37.401 093 15702.18 96.95 54703.92 88888.00 2008-04-02 19:36:37.901 093 15702.20 96.95 54703.92 88888.00 2008-04-02 19:36:38.401 093 15702.30 96.95 54703.95 88888.00 2008-04-02 19:36:38.901 093 15702.35 96.97 54703.96 88888.00 2008-04-02 19:36:39.401 093 15702.22 96.92 54703.95 88888.00 2008-04-02 19:36:39.901 093 15702.17 96.95 54704.02 88888.00 2008-04-02 19:36:40.401 093 15702.04 96.91 54704.10 88888.00 2008-04-02 19:36:40.901 093 15702.02 96.77 54704.03 88888.00 2008-04-02 19:36:41.401 093 15701.95 96.69 54703.92 88888.00 2008-04-02 19:36:41.901 093 15701.87 96.72 54703.95 88888.00 2008-04-02 19:36:42.401 093 15701.81 96.72 54704.03 88888.00 2008-04-02 19:36:42.901 093 15701.84 96.66 54703.93 88888.00 2008-04-02 19:36:43.401 093 15701.80 96.81 54703.95 88888.00 2008-04-02 19:36:43.901 093 15701.78 96.82 54703.99 88888.00 2008-04-02 19:36:44.401 093 15701.74 96.75 54703.96 88888.00 2008-04-02 19:36:44.901 093 15701.52 96.76 54703.90 88888.00 2008-04-02 19:36:45.401 093 15701.52 96.72 54703.89 88888.00 2008-04-02 19:36:45.901 093 15701.55 96.79 54703.90 88888.00 2008-04-02 19:36:46.401 093 15701.44 96.81 54703.97 88888.00 2008-04-02 19:36:46.901 093 15701.42 96.74 54703.91 88888.00 2008-04-02 19:36:47.401 093 15701.50 96.69 54703.78 88888.00 2008-04-02 19:36:47.901 093 15701.47 96.67 54703.73 88888.00 2008-04-02 19:36:48.401 093 15701.43 96.78 54703.80 88888.00 2008-04-02 19:36:48.901 093 15701.42 96.74 54703.86 88888.00 2008-04-02 19:36:49.401 093 15701.42 96.65 54703.87 88888.00 2008-04-02 19:36:49.901 093 15701.43 96.72 54703.81 88888.00 2008-04-02 19:36:50.401 093 15701.43 96.67 54703.90 88888.00 2008-04-02 19:36:50.901 093 15701.33 96.70 54703.84 88888.00 2008-04-02 19:36:51.401 093 15701.17 96.71 54703.78 88888.00 2008-04-02 19:36:51.901 093 15701.18 96.72 54703.81 88888.00 2008-04-02 19:36:52.401 093 15701.29 96.75 54703.89 88888.00 2008-04-02 19:36:52.901 093 15701.53 96.66 54703.86 88888.00 2008-04-02 19:36:53.401 093 15701.60 96.63 54703.90 88888.00 2008-04-02 19:36:53.901 093 15701.50 96.59 54703.82 88888.00 2008-04-02 19:36:54.401 093 15701.43 96.61 54703.74 88888.00 2008-04-02 19:36:54.901 093 15701.52 96.64 54703.76 88888.00 2008-04-02 19:36:55.401 093 15701.49 96.62 54703.85 88888.00 2008-04-02 19:36:55.901 093 15701.50 96.57 54703.71 88888.00 2008-04-02 19:36:56.401 093 15701.39 96.51 54703.66 88888.00 2008-04-02 19:36:56.901 093 15701.26 96.48 54703.65 88888.00 2008-04-02 19:36:57.401 093 15701.56 96.43 54703.77 88888.00 2008-04-02 19:36:57.901 093 15701.66 96.43 54703.86 88888.00 2008-04-02 19:36:58.401 093 15701.49 96.47 54703.84 88888.00 2008-04-02 19:36:58.901 093 15701.38 96.52 54703.82 88888.00 2008-04-02 19:36:59.401 093 15701.40 96.49 54703.78 88888.00 2008-04-02 19:36:59.901 093 15701.33 96.48 54703.75 88888.00 2008-04-02 19:37:00.401 093 15701.34 96.52 54703.84 88888.00 2008-04-02 19:37:00.901 093 15701.36 96.49 54703.90 88888.00 2008-04-02 19:37:01.401 093 15701.34 96.43 54703.86 88888.00 2008-04-02 19:37:01.901 093 15701.37 96.41 54703.86 88888.00 2008-04-02 19:37:02.401 093 15701.47 96.45 54703.85 88888.00 2008-04-02 19:37:02.901 093 15701.46 96.38 54703.79 88888.00 2008-04-02 19:37:03.401 093 15701.38 96.30 54703.78 88888.00 2008-04-02 19:37:03.901 093 15701.46 96.38 54703.77 88888.00 2008-04-02 19:37:04.401 093 15701.54 96.40 54703.86 88888.00 2008-04-02 19:37:04.901 093 15701.43 96.39 54703.99 88888.00 2008-04-02 19:37:05.401 093 15701.46 96.35 54703.98 88888.00 2008-04-02 19:37:05.901 093 15701.57 96.37 54703.84 88888.00 2008-04-02 19:37:06.401 093 15701.63 96.36 54703.74 88888.00 2008-04-02 19:37:06.901 093 15701.75 96.40 54703.79 88888.00 2008-04-02 19:37:07.401 093 15701.80 96.48 54703.57 88888.00 2008-04-02 19:37:07.901 093 15701.78 96.54 54703.27 88888.00 2008-04-02 19:37:08.401 093 15701.78 96.50 54703.10 88888.00 2008-04-02 19:37:08.901 093 15701.78 96.45 54702.92 88888.00 2008-04-02 19:37:09.401 093 15701.95 96.41 54703.02 88888.00 2008-04-02 19:37:09.901 093 15701.92 96.48 54703.33 88888.00 2008-04-02 19:37:10.401 093 15701.98 96.54 54703.66 88888.00 2008-04-02 19:37:10.901 093 15701.95 96.62 54703.74 88888.00 2008-04-02 19:37:11.401 093 15701.94 96.66 54703.74 88888.00 2008-04-02 19:37:11.901 093 15701.96 96.64 54703.82 88888.00 2008-04-02 19:37:12.401 093 15701.92 96.61 54703.91 88888.00 2008-04-02 19:37:12.901 093 15702.11 96.70 54703.80 88888.00 2008-04-02 19:37:13.401 093 15701.94 96.72 54703.77 88888.00 2008-04-02 19:37:13.901 093 15701.94 96.69 54703.75 88888.00 2008-04-02 19:37:14.401 093 15701.91 96.67 54703.69 88888.00 2008-04-02 19:37:14.901 093 15701.87 96.72 54703.66 88888.00 2008-04-02 19:37:15.401 093 15701.95 96.72 54703.75 88888.00 2008-04-02 19:37:15.901 093 15702.07 96.72 54703.69 88888.00 2008-04-02 19:37:16.401 093 15702.08 96.69 54703.70 88888.00 2008-04-02 19:37:16.901 093 15702.09 96.67 54703.76 88888.00 2008-04-02 19:37:17.401 093 15702.16 96.70 54703.80 88888.00 2008-04-02 19:37:17.901 093 15702.18 96.71 54703.86 88888.00 2008-04-02 19:37:18.401 093 15702.14 96.72 54703.82 88888.00 2008-04-02 19:37:18.901 093 15702.08 96.76 54703.80 88888.00 2008-04-02 19:37:19.401 093 15702.16 96.77 54703.84 88888.00 2008-04-02 19:37:19.901 093 15702.26 96.77 54703.76 88888.00 2008-04-02 19:37:20.401 093 15702.37 96.79 54703.74 88888.00 2008-04-02 19:37:20.901 093 15702.35 96.84 54703.91 88888.00 2008-04-02 19:37:21.401 093 15702.29 96.83 54703.84 88888.00 2008-04-02 19:37:21.901 093 15702.42 96.84 54703.85 88888.00 2008-04-02 19:37:22.401 093 15702.32 96.88 54703.87 88888.00 2008-04-02 19:37:22.901 093 15702.20 96.90 54703.84 88888.00 2008-04-02 19:37:23.401 093 15702.11 96.88 54703.81 88888.00 2008-04-02 19:37:23.901 093 15702.20 96.88 54703.92 88888.00 2008-04-02 19:37:24.401 093 15702.29 96.91 54703.81 88888.00 2008-04-02 19:37:24.901 093 15702.31 96.88 54703.85 88888.00 2008-04-02 19:37:25.401 093 15702.29 96.87 54703.89 88888.00 2008-04-02 19:37:25.901 093 15702.12 96.79 54703.78 88888.00 2008-04-02 19:37:26.401 093 15702.02 96.73 54703.73 88888.00 2008-04-02 19:37:26.901 093 15701.98 96.78 54703.70 88888.00 2008-04-02 19:37:27.401 093 15701.89 96.81 54703.69 88888.00 2008-04-02 19:37:27.901 093 15701.87 96.79 54703.76 88888.00 2008-04-02 19:37:28.401 093 15701.86 96.66 54703.77 88888.00 2008-04-02 19:37:28.901 093 15701.97 96.60 54703.67 88888.00 2008-04-02 19:37:29.401 093 15701.96 96.48 54703.71 88888.00 2008-04-02 19:37:29.901 093 15701.75 96.33 54703.69 88888.00 2008-04-02 19:37:30.401 093 15701.59 96.15 54703.56 88888.00 2008-04-02 19:37:30.901 093 15701.26 95.84 54703.41 88888.00 2008-04-02 19:37:31.401 093 15700.59 95.62 54703.00 88888.00 2008-04-02 19:37:31.901 093 15699.51 95.56 54702.34 88888.00 2008-04-02 19:37:32.401 093 15698.01 96.02 54701.45 88888.00 2008-04-02 19:37:32.901 093 15696.75 97.66 54700.72 88888.00 2008-04-02 19:37:33.401 093 15697.60 100.30 54700.46 88888.00 2008-04-02 19:37:33.901 093 15701.02 101.44 54700.80 88888.00 2008-04-02 19:37:34.401 093 15704.01 99.97 54701.71 88888.00 2008-04-02 19:37:34.901 093 15704.76 97.87 54702.55 88888.00 2008-04-02 19:37:35.401 093 15704.15 96.55 54702.94 88888.00 2008-04-02 19:37:35.901 093 15703.38 96.10 54703.21 88888.00 2008-04-02 19:37:36.401 093 15702.73 95.99 54703.43 88888.00 2008-04-02 19:37:36.901 093 15702.25 96.02 54703.48 88888.00 2008-04-02 19:37:37.401 093 15702.05 96.11 54703.55 88888.00 2008-04-02 19:37:37.901 093 15701.92 96.12 54703.61 88888.00 2008-04-02 19:37:38.401 093 15701.77 96.17 54703.53 88888.00 2008-04-02 19:37:38.901 093 15701.79 96.24 54703.44 88888.00 2008-04-02 19:37:39.401 093 15701.61 96.24 54703.52 88888.00 2008-04-02 19:37:39.901 093 15701.64 96.28 54703.48 88888.00 2008-04-02 19:37:40.401 093 15701.66 96.34 54703.46 88888.00 2008-04-02 19:37:40.901 093 15701.68 96.40 54703.44 88888.00 2008-04-02 19:37:41.401 093 15701.78 96.60 54703.28 88888.00 2008-04-02 19:37:41.901 093 15702.07 96.81 54703.06 88888.00 2008-04-02 19:37:42.401 093 15702.68 96.70 54702.88 88888.00 2008-04-02 19:37:42.901 093 15703.03 96.16 54702.74 88888.00 2008-04-02 19:37:43.401 093 15702.85 95.66 54702.91 88888.00 2008-04-02 19:37:43.901 093 15702.26 95.55 54703.19 88888.00 2008-04-02 19:37:44.401 093 15701.85 95.74 54703.45 88888.00 2008-04-02 19:37:44.901 093 15701.65 95.95 54703.47 88888.00 2008-04-02 19:37:45.401 093 15701.53 96.01 54703.58 88888.00 2008-04-02 19:37:45.901 093 15701.66 96.11 54703.59 88888.00 2008-04-02 19:37:46.401 093 15701.91 96.09 54703.50 88888.00 2008-04-02 19:37:46.901 093 15702.21 95.89 54703.30 88888.00 2008-04-02 19:37:47.401 093 15702.20 95.39 54703.05 88888.00 2008-04-02 19:37:47.901 093 15701.71 94.94 54702.89 88888.00 2008-04-02 19:37:48.401 093 15700.99 95.02 54702.87 88888.00 2008-04-02 19:37:48.901 093 15700.83 95.34 54703.15 88888.00 2008-04-02 19:37:49.401 093 15700.91 95.58 54703.34 88888.00 2008-04-02 19:37:49.901 093 15700.98 95.61 54703.42 88888.00 2008-04-02 19:37:50.401 093 15701.18 95.61 54703.57 88888.00 2008-04-02 19:37:50.901 093 15701.23 95.55 54703.58 88888.00 2008-04-02 19:37:51.401 093 15701.36 95.47 54703.59 88888.00 2008-04-02 19:37:51.901 093 15701.44 95.43 54703.71 88888.00 2008-04-02 19:37:52.401 093 15701.52 95.44 54703.80 88888.00 2008-04-02 19:37:52.901 093 15701.59 95.48 54703.95 88888.00 2008-04-02 19:37:53.401 093 15701.44 95.41 54703.92 88888.00 2008-04-02 19:37:53.901 093 15701.24 95.40 54703.96 88888.00 2008-04-02 19:37:54.401 093 15701.12 95.35 54703.96 88888.00 2008-04-02 19:37:54.901 093 15701.16 95.41 54703.89 88888.00 2008-04-02 19:37:55.401 093 15701.17 95.37 54703.75 88888.00 2008-04-02 19:37:55.901 093 15701.21 95.38 54703.73 88888.00 2008-04-02 19:37:56.401 093 15701.25 95.41 54703.68 88888.00 2008-04-02 19:37:56.901 093 15701.37 95.44 54703.76 88888.00 2008-04-02 19:37:57.401 093 15701.38 95.37 54703.82 88888.00 2008-04-02 19:37:57.901 093 15701.42 95.37 54703.93 88888.00 2008-04-02 19:37:58.401 093 15701.33 95.37 54703.99 88888.00 2008-04-02 19:37:58.901 093 15701.28 95.42 54703.91 88888.00 2008-04-02 19:37:59.401 093 15701.33 95.48 54703.93 88888.00 2008-04-02 19:37:59.901 093 15701.38 95.54 54703.95 88888.00 2008-04-02 19:38:00.401 093 15701.44 95.58 54703.95 88888.00 2008-04-02 19:38:00.901 093 15701.44 95.52 54703.95 88888.00 2008-04-02 19:38:01.401 093 15701.46 95.58 54703.89 88888.00 2008-04-02 19:38:01.901 093 15701.47 95.68 54703.84 88888.00 2008-04-02 19:38:02.401 093 15701.65 95.72 54703.89 88888.00 2008-04-02 19:38:02.901 093 15701.67 95.76 54703.96 88888.00 2008-04-02 19:38:03.401 093 15701.64 95.78 54703.99 88888.00 2008-04-02 19:38:03.901 093 15701.77 95.80 54703.85 88888.00 2008-04-02 19:38:04.401 093 15701.69 95.85 54703.84 88888.00 2008-04-02 19:38:04.901 093 15701.68 95.96 54703.95 88888.00 2008-04-02 19:38:05.401 093 15701.60 96.06 54703.79 88888.00 2008-04-02 19:38:05.901 093 15701.80 96.20 54703.55 88888.00 2008-04-02 19:38:06.401 093 15702.01 96.17 54703.09 88888.00 2008-04-02 19:38:06.901 093 15702.12 96.09 54703.00 88888.00 2008-04-02 19:38:07.401 093 15702.11 96.02 54703.04 88888.00 2008-04-02 19:38:07.901 093 15701.88 96.10 54703.35 88888.00 2008-04-02 19:38:08.401 093 15701.67 96.18 54703.53 88888.00 2008-04-02 19:38:08.901 093 15701.75 96.25 54703.64 88888.00 2008-04-02 19:38:09.401 093 15701.80 96.25 54703.65 88888.00 2008-04-02 19:38:09.901 093 15701.78 96.32 54703.60 88888.00 2008-04-02 19:38:10.401 093 15701.81 96.41 54703.69 88888.00 2008-04-02 19:38:10.901 093 15701.71 96.43 54703.79 88888.00 2008-04-02 19:38:11.401 093 15701.67 96.47 54703.74 88888.00 2008-04-02 19:38:11.901 093 15701.80 96.52 54703.68 88888.00 2008-04-02 19:38:12.401 093 15701.85 96.58 54703.65 88888.00 2008-04-02 19:38:12.901 093 15701.79 96.51 54703.65 88888.00 2008-04-02 19:38:13.401 093 15701.73 96.58 54703.74 88888.00 2008-04-02 19:38:13.901 093 15701.74 96.62 54703.75 88888.00 2008-04-02 19:38:14.401 093 15701.76 96.60 54703.82 88888.00 2008-04-02 19:38:14.901 093 15701.87 96.58 54703.93 88888.00 2008-04-02 19:38:15.401 093 15701.78 96.60 54704.02 88888.00 2008-04-02 19:38:15.901 093 15701.73 96.73 54703.95 88888.00 2008-04-02 19:38:16.401 093 15701.71 96.74 54703.86 88888.00 2008-04-02 19:38:16.901 093 15701.71 96.71 54703.76 88888.00 2008-04-02 19:38:17.401 093 15701.83 96.66 54703.74 88888.00 2008-04-02 19:38:17.901 093 15701.98 96.63 54703.77 88888.00 2008-04-02 19:38:18.401 093 15702.00 96.67 54703.81 88888.00 2008-04-02 19:38:18.901 093 15702.01 96.66 54703.80 88888.00 2008-04-02 19:38:19.401 093 15702.05 96.70 54703.77 88888.00 2008-04-02 19:38:19.901 093 15702.01 96.67 54703.78 88888.00 2008-04-02 19:38:20.401 093 15701.87 96.69 54703.90 88888.00 2008-04-02 19:38:20.901 093 15701.69 96.70 54703.80 88888.00 2008-04-02 19:38:21.401 093 15701.74 96.65 54703.75 88888.00 2008-04-02 19:38:21.901 093 15701.87 96.66 54703.76 88888.00 2008-04-02 19:38:22.401 093 15701.90 96.63 54703.84 88888.00 2008-04-02 19:38:22.901 093 15701.81 96.61 54703.78 88888.00 2008-04-02 19:38:23.401 093 15701.61 96.62 54703.74 88888.00 2008-04-02 19:38:23.901 093 15701.60 96.58 54703.65 88888.00 2008-04-02 19:38:24.401 093 15701.63 96.59 54703.58 88888.00 2008-04-02 19:38:24.901 093 15701.60 96.59 54703.60 88888.00 2008-04-02 19:38:25.401 093 15701.53 96.59 54703.41 88888.00 2008-04-02 19:38:25.901 093 15701.56 96.50 54703.36 88888.00 2008-04-02 19:38:26.401 093 15701.60 96.46 54703.45 88888.00 2008-04-02 19:38:26.901 093 15701.56 96.53 54703.42 88888.00 2008-04-02 19:38:27.401 093 15701.61 96.62 54703.44 88888.00 2008-04-02 19:38:27.901 093 15701.69 96.70 54703.50 88888.00 2008-04-02 19:38:28.401 093 15701.60 96.63 54703.48 88888.00 2008-04-02 19:38:28.901 093 15701.55 96.54 54703.37 88888.00 2008-04-02 19:38:29.401 093 15701.64 96.52 54703.32 88888.00 2008-04-02 19:38:29.901 093 15701.70 96.53 54703.26 88888.00 2008-04-02 19:38:30.401 093 15701.58 96.45 54703.14 88888.00 2008-04-02 19:38:30.901 093 15701.64 96.35 54702.90 88888.00 2008-04-02 19:38:31.401 093 15701.66 96.09 54702.47 88888.00 2008-04-02 19:38:31.901 093 15701.88 95.89 54702.16 88888.00 2008-04-02 19:38:32.401 093 15702.39 96.02 54702.23 88888.00 2008-04-02 19:38:32.901 093 15702.41 96.33 54702.68 88888.00 2008-04-02 19:38:33.401 093 15702.22 96.41 54703.01 88888.00 2008-04-02 19:38:33.901 093 15702.12 96.40 54703.26 88888.00 2008-04-02 19:38:34.401 093 15701.95 96.38 54703.32 88888.00 2008-04-02 19:38:34.901 093 15701.87 96.30 54703.39 88888.00 2008-04-02 19:38:35.401 093 15701.95 96.35 54703.41 88888.00 2008-04-02 19:38:35.901 093 15701.90 96.30 54703.47 88888.00 2008-04-02 19:38:36.401 093 15702.04 96.23 54703.54 88888.00 2008-04-02 19:38:36.901 093 15702.01 96.22 54703.44 88888.00 2008-04-02 19:38:37.401 093 15701.96 96.23 54703.44 88888.00 2008-04-02 19:38:37.901 093 15702.00 96.27 54703.48 88888.00 2008-04-02 19:38:38.401 093 15701.77 96.33 54703.60 88888.00 2008-04-02 19:38:38.901 093 15701.85 96.26 54703.44 88888.00 2008-04-02 19:38:39.401 093 15701.84 96.20 54703.50 88888.00 2008-04-02 19:38:39.901 093 15701.80 96.22 54703.65 88888.00 2008-04-02 19:38:40.401 093 15701.87 96.12 54703.57 88888.00 2008-04-02 19:38:40.901 093 15701.87 96.20 54703.47 88888.00 2008-04-02 19:38:41.401 093 15701.86 96.21 54703.42 88888.00 2008-04-02 19:38:41.901 093 15702.06 96.25 54703.24 88888.00 2008-04-02 19:38:42.401 093 15702.11 96.21 54703.13 88888.00 2008-04-02 19:38:42.901 093 15702.12 96.20 54703.04 88888.00 2008-04-02 19:38:43.401 093 15702.00 96.20 54703.10 88888.00 2008-04-02 19:38:43.901 093 15702.00 96.13 54703.21 88888.00 2008-04-02 19:38:44.401 093 15701.90 96.21 54703.10 88888.00 2008-04-02 19:38:44.901 093 15701.83 96.36 54702.98 88888.00 2008-04-02 19:38:45.401 093 15702.05 96.54 54702.85 88888.00 2008-04-02 19:38:45.901 093 15702.30 96.53 54702.82 88888.00 2008-04-02 19:38:46.401 093 15702.42 96.36 54702.99 88888.00 2008-04-02 19:38:46.901 093 15702.18 96.15 54703.22 88888.00 2008-04-02 19:38:47.401 093 15701.91 96.09 54703.41 88888.00 2008-04-02 19:38:47.901 093 15701.78 96.10 54703.52 88888.00 2008-04-02 19:38:48.401 093 15701.66 96.18 54703.55 88888.00 2008-04-02 19:38:48.901 093 15701.60 96.16 54703.61 88888.00 2008-04-02 19:38:49.401 093 15701.66 96.26 54703.71 88888.00 2008-04-02 19:38:49.901 093 15701.75 96.34 54703.85 88888.00 2008-04-02 19:38:50.401 093 15701.92 96.36 54703.86 88888.00 2008-04-02 19:38:50.901 093 15701.94 96.35 54703.88 88888.00 2008-04-02 19:38:51.401 093 15701.92 96.22 54703.79 88888.00 2008-04-02 19:38:51.901 093 15702.00 96.18 54703.79 88888.00 2008-04-02 19:38:52.401 093 15702.10 96.23 54703.82 88888.00 2008-04-02 19:38:52.901 093 15701.96 96.38 54703.84 88888.00 2008-04-02 19:38:53.401 093 15701.94 96.37 54703.79 88888.00 2008-04-02 19:38:53.901 093 15701.85 96.34 54703.76 88888.00 2008-04-02 19:38:54.401 093 15701.77 96.23 54703.70 88888.00 2008-04-02 19:38:54.901 093 15701.79 96.25 54703.73 88888.00 2008-04-02 19:38:55.401 093 15701.75 96.25 54703.65 88888.00 2008-04-02 19:38:55.901 093 15701.69 96.30 54703.54 88888.00 2008-04-02 19:38:56.401 093 15701.69 96.27 54703.53 88888.00 2008-04-02 19:38:56.901 093 15701.73 96.26 54703.61 88888.00 2008-04-02 19:38:57.401 093 15701.66 96.21 54703.61 88888.00 2008-04-02 19:38:57.901 093 15701.86 96.35 54703.74 88888.00 2008-04-02 19:38:58.401 093 15701.98 96.36 54703.78 88888.00 2008-04-02 19:38:58.901 093 15702.08 96.37 54703.67 88888.00 2008-04-02 19:38:59.401 093 15702.10 96.43 54703.68 88888.00 2008-04-02 19:38:59.901 093 15702.16 96.41 54703.63 88888.00 2008-04-02 19:39:00.401 093 15702.12 96.26 54703.58 88888.00 2008-04-02 19:39:00.901 093 15702.12 96.32 54703.55 88888.00 2008-04-02 19:39:01.401 093 15702.23 96.37 54703.52 88888.00 2008-04-02 19:39:01.901 093 15702.28 96.37 54703.58 88888.00 2008-04-02 19:39:02.401 093 15702.16 96.38 54703.54 88888.00 2008-04-02 19:39:02.901 093 15702.19 96.42 54703.59 88888.00 2008-04-02 19:39:03.401 093 15702.20 96.36 54703.61 88888.00 2008-04-02 19:39:03.901 093 15702.11 96.29 54703.38 88888.00 2008-04-02 19:39:04.401 093 15702.11 96.25 54703.23 88888.00 2008-04-02 19:39:04.901 093 15702.08 96.24 54703.27 88888.00 2008-04-02 19:39:05.401 093 15702.07 96.35 54703.33 88888.00 2008-04-02 19:39:05.901 093 15702.00 96.37 54703.44 88888.00 2008-04-02 19:39:06.401 093 15702.14 96.34 54703.37 88888.00 2008-04-02 19:39:06.901 093 15701.96 96.34 54703.38 88888.00 2008-04-02 19:39:07.401 093 15702.00 96.34 54703.34 88888.00 2008-04-02 19:39:07.901 093 15701.87 96.36 54703.41 88888.00 2008-04-02 19:39:08.401 093 15701.92 96.47 54703.39 88888.00 2008-04-02 19:39:08.901 093 15702.02 96.40 54703.28 88888.00 2008-04-02 19:39:09.401 093 15702.00 96.43 54703.07 88888.00 2008-04-02 19:39:09.901 093 15702.01 96.58 54702.89 88888.00 2008-04-02 19:39:10.401 093 15702.18 96.73 54702.85 88888.00 2008-04-02 19:39:10.901 093 15702.50 96.77 54702.81 88888.00 2008-04-02 19:39:11.401 093 15702.81 96.47 54702.92 88888.00 2008-04-02 19:39:11.901 093 15702.66 96.23 54703.09 88888.00 2008-04-02 19:39:12.401 093 15702.35 96.20 54703.28 88888.00 2008-04-02 19:39:12.901 093 15702.17 96.42 54703.21 88888.00 2008-04-02 19:39:13.401 093 15701.83 96.75 54703.17 88888.00 2008-04-02 19:39:13.901 093 15700.97 97.07 54702.91 88888.00 2008-04-02 19:39:14.401 093 15699.97 96.79 54702.53 88888.00 2008-04-02 19:39:14.901 093 15700.13 95.90 54702.40 88888.00 2008-04-02 19:39:15.401 093 15701.04 95.65 54702.79 88888.00 2008-04-02 19:39:15.901 093 15701.64 95.92 54703.27 88888.00 2008-04-02 19:39:16.401 093 15701.76 96.14 54703.49 88888.00 2008-04-02 19:39:16.901 093 15701.75 96.29 54703.50 88888.00 2008-04-02 19:39:17.401 093 15701.66 96.30 54703.53 88888.00 2008-04-02 19:39:17.901 093 15701.75 96.33 54703.59 88888.00 2008-04-02 19:39:18.401 093 15701.73 96.38 54703.57 88888.00 2008-04-02 19:39:18.901 093 15701.58 96.45 54703.53 88888.00 2008-04-02 19:39:19.401 093 15701.50 96.41 54703.56 88888.00 2008-04-02 19:39:19.901 093 15701.49 96.40 54703.65 88888.00 2008-04-02 19:39:20.401 093 15701.54 96.48 54703.64 88888.00 2008-04-02 19:39:20.901 093 15701.49 96.53 54703.66 88888.00 2008-04-02 19:39:21.401 093 15701.42 96.50 54703.67 88888.00 2008-04-02 19:39:21.901 093 15701.32 96.49 54703.54 88888.00 2008-04-02 19:39:22.401 093 15701.32 96.41 54703.48 88888.00 2008-04-02 19:39:22.901 093 15701.28 96.43 54703.49 88888.00 2008-04-02 19:39:23.401 093 15701.34 96.50 54703.58 88888.00 2008-04-02 19:39:23.901 093 15701.40 96.55 54703.61 88888.00 2008-04-02 19:39:24.401 093 15701.34 96.58 54703.76 88888.00 2008-04-02 19:39:24.901 093 15701.19 96.54 54703.82 88888.00 2008-04-02 19:39:25.401 093 15701.17 96.52 54703.81 88888.00 2008-04-02 19:39:25.901 093 15701.32 96.54 54703.81 88888.00 2008-04-02 19:39:26.401 093 15701.34 96.53 54703.78 88888.00 2008-04-02 19:39:26.901 093 15701.34 96.62 54703.91 88888.00 2008-04-02 19:39:27.401 093 15701.23 96.72 54704.01 88888.00 2008-04-02 19:39:27.901 093 15701.16 96.75 54703.93 88888.00 2008-04-02 19:39:28.401 093 15701.22 96.84 54703.91 88888.00 2008-04-02 19:39:28.901 093 15701.32 96.78 54703.82 88888.00 2008-04-02 19:39:29.401 093 15701.29 96.75 54703.91 88888.00 2008-04-02 19:39:29.901 093 15701.35 96.83 54703.93 88888.00 2008-04-02 19:39:30.401 093 15701.27 96.86 54703.92 88888.00 2008-04-02 19:39:30.901 093 15701.33 96.79 54703.84 88888.00 2008-04-02 19:39:31.401 093 15701.33 96.85 54703.82 88888.00 2008-04-02 19:39:31.901 093 15701.29 96.88 54703.96 88888.00 2008-04-02 19:39:32.401 093 15701.34 96.88 54703.90 88888.00 2008-04-02 19:39:32.901 093 15701.37 96.97 54703.78 88888.00 2008-04-02 19:39:33.401 093 15701.35 97.00 54703.87 88888.00 2008-04-02 19:39:33.901 093 15701.35 96.95 54703.89 88888.00 2008-04-02 19:39:34.401 093 15701.37 96.91 54703.88 88888.00 2008-04-02 19:39:34.901 093 15701.32 96.88 54703.78 88888.00 2008-04-02 19:39:35.401 093 15701.27 96.90 54703.73 88888.00 2008-04-02 19:39:35.901 093 15701.22 96.90 54703.65 88888.00 2008-04-02 19:39:36.401 093 15701.26 96.84 54703.65 88888.00 2008-04-02 19:39:36.901 093 15701.29 96.86 54703.82 88888.00 2008-04-02 19:39:37.401 093 15701.34 96.91 54703.99 88888.00 2008-04-02 19:39:37.901 093 15701.25 96.88 54703.97 88888.00 2008-04-02 19:39:38.401 093 15701.14 96.90 54703.90 88888.00 2008-04-02 19:39:38.901 093 15701.14 96.95 54703.74 88888.00 2008-04-02 19:39:39.401 093 15701.12 96.94 54703.67 88888.00 2008-04-02 19:39:39.901 093 15701.13 96.92 54703.74 88888.00 2008-04-02 19:39:40.401 093 15701.15 96.95 54703.82 88888.00 2008-04-02 19:39:40.901 093 15701.12 96.96 54703.65 88888.00 2008-04-02 19:39:41.401 093 15701.14 96.92 54703.54 88888.00 2008-04-02 19:39:41.901 093 15701.19 96.94 54703.61 88888.00 2008-04-02 19:39:42.401 093 15701.13 96.97 54703.64 88888.00 2008-04-02 19:39:42.901 093 15701.01 96.97 54703.63 88888.00 2008-04-02 19:39:43.401 093 15700.91 97.02 54703.67 88888.00 2008-04-02 19:39:43.901 093 15700.94 97.03 54703.65 88888.00 2008-04-02 19:39:44.401 093 15700.96 96.98 54703.54 88888.00 2008-04-02 19:39:44.901 093 15700.93 96.87 54703.31 88888.00 2008-04-02 19:39:45.401 093 15700.86 96.63 54703.09 88888.00 2008-04-02 19:39:45.901 093 15701.16 96.34 54702.90 88888.00 2008-04-02 19:39:46.401 093 15701.78 96.49 54702.77 88888.00 2008-04-02 19:39:46.901 093 15701.81 96.88 54702.82 88888.00 2008-04-02 19:39:47.401 093 15701.40 97.07 54703.14 88888.00 2008-04-02 19:39:47.901 093 15701.15 97.04 54703.36 88888.00 2008-04-02 19:39:48.401 093 15701.03 96.88 54703.50 88888.00 2008-04-02 19:39:48.901 093 15701.02 96.71 54703.52 88888.00 2008-04-02 19:39:49.401 093 15700.99 96.66 54703.54 88888.00 2008-04-02 19:39:49.901 093 15700.92 96.67 54703.60 88888.00 2008-04-02 19:39:50.401 093 15700.99 96.65 54703.68 88888.00 2008-04-02 19:39:50.901 093 15700.98 96.58 54703.70 88888.00 2008-04-02 19:39:51.401 093 15701.04 96.46 54703.68 88888.00 2008-04-02 19:39:51.901 093 15700.94 96.36 54703.58 88888.00 2008-04-02 19:39:52.401 093 15700.99 96.34 54703.59 88888.00 2008-04-02 19:39:52.901 093 15700.95 96.37 54703.65 88888.00 2008-04-02 19:39:53.401 093 15701.07 96.33 54703.56 88888.00 2008-04-02 19:39:53.901 093 15701.13 96.25 54703.54 88888.00 2008-04-02 19:39:54.401 093 15701.13 96.17 54703.48 88888.00 2008-04-02 19:39:54.901 093 15701.18 96.17 54703.46 88888.00 2008-04-02 19:39:55.401 093 15701.26 96.01 54703.44 88888.00 2008-04-02 19:39:55.901 093 15701.32 95.95 54703.34 88888.00 2008-04-02 19:39:56.401 093 15701.24 95.98 54703.30 88888.00 2008-04-02 19:39:56.901 093 15701.25 95.97 54703.44 88888.00 2008-04-02 19:39:57.401 093 15701.19 95.89 54703.43 88888.00 2008-04-02 19:39:57.901 093 15701.30 95.84 54703.52 88888.00 2008-04-02 19:39:58.401 093 15701.39 95.83 54703.55 88888.00 2008-04-02 19:39:58.901 093 15701.32 95.77 54703.60 88888.00 2008-04-02 19:39:59.401 093 15701.52 95.67 54703.67 88888.00 2008-04-02 19:39:59.901 093 15701.38 95.62 54703.65 88888.00 2008-04-02 19:40:00.401 093 15701.43 95.65 54703.67 88888.00 2008-04-02 19:40:00.901 093 15701.61 95.63 54703.64 88888.00 2008-04-02 19:40:01.401 093 15701.81 95.54 54703.56 88888.00 2008-04-02 19:40:01.901 093 15701.84 95.51 54703.53 88888.00 2008-04-02 19:40:02.401 093 15701.94 95.50 54703.61 88888.00 2008-04-02 19:40:02.901 093 15701.89 95.42 54703.59 88888.00 2008-04-02 19:40:03.401 093 15702.15 95.38 54703.61 88888.00 2008-04-02 19:40:03.901 093 15702.22 95.35 54703.67 88888.00 2008-04-02 19:40:04.401 093 15702.04 95.36 54703.64 88888.00 2008-04-02 19:40:04.901 093 15702.02 95.35 54703.60 88888.00 2008-04-02 19:40:05.401 093 15702.08 95.35 54703.58 88888.00 2008-04-02 19:40:05.901 093 15702.29 95.29 54703.65 88888.00 2008-04-02 19:40:06.401 093 15702.36 95.19 54703.74 88888.00 2008-04-02 19:40:06.901 093 15702.31 95.12 54703.82 88888.00 2008-04-02 19:40:07.401 093 15702.28 95.05 54703.92 88888.00 2008-04-02 19:40:07.901 093 15702.38 95.04 54703.87 88888.00 2008-04-02 19:40:08.401 093 15702.57 95.04 54703.73 88888.00 2008-04-02 19:40:08.901 093 15702.51 95.02 54703.70 88888.00 2008-04-02 19:40:09.401 093 15702.47 95.07 54703.76 88888.00 2008-04-02 19:40:09.901 093 15702.54 95.18 54703.73 88888.00 2008-04-02 19:40:10.401 093 15702.68 95.15 54703.71 88888.00 2008-04-02 19:40:10.901 093 15702.81 95.12 54703.71 88888.00 2008-04-02 19:40:11.401 093 15702.93 95.14 54703.66 88888.00 2008-04-02 19:40:11.901 093 15702.80 95.21 54703.79 88888.00 2008-04-02 19:40:12.401 093 15702.81 95.25 54703.78 88888.00 2008-04-02 19:40:12.901 093 15702.90 95.19 54703.82 88888.00 2008-04-02 19:40:13.401 093 15702.80 95.15 54703.82 88888.00 2008-04-02 19:40:13.901 093 15702.76 95.13 54703.82 88888.00 2008-04-02 19:40:14.401 093 15702.69 95.19 54703.77 88888.00 2008-04-02 19:40:14.901 093 15702.76 95.22 54703.73 88888.00 2008-04-02 19:40:15.401 093 15702.93 95.18 54703.70 88888.00 2008-04-02 19:40:15.901 093 15702.98 95.19 54703.74 88888.00 2008-04-02 19:40:16.401 093 15703.03 95.18 54703.89 88888.00 2008-04-02 19:40:16.901 093 15702.99 95.19 54703.87 88888.00 2008-04-02 19:40:17.401 093 15702.88 95.28 54703.87 88888.00 2008-04-02 19:40:17.901 093 15702.92 95.32 54703.76 88888.00 2008-04-02 19:40:18.401 093 15703.19 95.37 54703.81 88888.00 2008-04-02 19:40:18.901 093 15703.16 95.32 54703.88 88888.00 2008-04-02 19:40:19.401 093 15703.10 95.31 54703.93 88888.00 2008-04-02 19:40:19.901 093 15703.00 95.35 54703.86 88888.00 2008-04-02 19:40:20.401 093 15702.94 95.40 54703.80 88888.00 2008-04-02 19:40:20.901 093 15702.93 95.46 54703.84 88888.00 2008-04-02 19:40:21.401 093 15702.82 95.53 54704.03 88888.00 2008-04-02 19:40:21.901 093 15702.78 95.56 54704.02 88888.00 2008-04-02 19:40:22.401 093 15702.90 95.67 54704.09 88888.00 2008-04-02 19:40:22.901 093 15702.85 95.65 54704.14 88888.00 2008-04-02 19:40:23.401 093 15702.94 95.58 54704.08 88888.00 2008-04-02 19:40:23.901 093 15703.09 95.61 54703.98 88888.00 2008-04-02 19:40:24.401 093 15703.19 95.68 54703.92 88888.00 2008-04-02 19:40:24.901 093 15703.20 95.71 54703.80 88888.00 2008-04-02 19:40:25.401 093 15703.22 95.63 54703.57 88888.00 2008-04-02 19:40:25.901 093 15703.35 95.52 54703.35 88888.00 2008-04-02 19:40:26.401 093 15703.50 95.59 54703.12 88888.00 2008-04-02 19:40:26.901 093 15703.78 95.84 54703.09 88888.00 2008-04-02 19:40:27.401 093 15703.67 96.04 54703.16 88888.00 2008-04-02 19:40:27.901 093 15703.55 96.13 54703.31 88888.00 2008-04-02 19:40:28.401 093 15703.45 96.24 54703.44 88888.00 2008-04-02 19:40:28.901 093 15703.31 96.16 54703.59 88888.00 2008-04-02 19:40:29.401 093 15703.26 96.16 54703.57 88888.00 2008-04-02 19:40:29.901 093 15703.11 96.21 54703.66 88888.00 2008-04-02 19:40:30.401 093 15703.15 96.28 54703.77 88888.00 2008-04-02 19:40:30.901 093 15703.16 96.25 54703.76 88888.00 2008-04-02 19:40:31.401 093 15703.09 96.27 54703.59 88888.00 2008-04-02 19:40:31.901 093 15703.03 96.39 54703.36 88888.00 2008-04-02 19:40:32.401 093 15703.13 96.50 54703.21 88888.00 2008-04-02 19:40:32.901 093 15703.26 96.40 54703.06 88888.00 2008-04-02 19:40:33.401 093 15703.20 96.49 54702.85 88888.00 2008-04-02 19:40:33.901 093 15703.08 96.67 54702.42 88888.00 2008-04-02 19:40:34.398 093 15703.32 97.11 54701.60 88888.00 2008-04-02 19:40:34.908 093 15704.24 97.48 54700.69 88888.00 2008-04-02 19:40:35.408 093 15705.26 97.25 54700.46 88888.00 2008-04-02 19:40:35.908 093 15705.51 96.71 54700.74 88888.00 2008-04-02 19:40:36.408 093 15705.17 96.13 54701.13 88888.00 2008-04-02 19:40:36.908 093 15704.55 95.81 54701.67 88888.00 2008-04-02 19:40:37.408 093 15703.81 95.91 54702.20 88888.00 2008-04-02 19:40:37.908 093 15703.38 96.27 54702.71 88888.00 2008-04-02 19:40:38.408 093 15703.16 96.42 54702.91 88888.00 2008-04-02 19:40:38.908 093 15703.14 96.61 54703.10 88888.00 2008-04-02 19:40:39.408 093 15703.25 96.63 54703.21 88888.00 2008-04-02 19:40:39.908 093 15703.24 96.59 54703.30 88888.00 2008-04-02 19:40:40.408 093 15703.12 96.66 54703.33 88888.00 2008-04-02 19:40:40.908 093 15703.15 96.73 54703.39 88888.00 2008-04-02 19:40:41.408 093 15703.31 96.74 54703.31 88888.00 2008-04-02 19:40:41.908 093 15703.40 96.75 54703.24 88888.00 2008-04-02 19:40:42.408 093 15703.15 96.72 54703.21 88888.00 2008-04-02 19:40:42.908 093 15703.25 96.72 54703.20 88888.00 2008-04-02 19:40:43.408 093 15703.11 96.72 54703.30 88888.00 2008-04-02 19:40:43.908 093 15703.01 96.70 54703.34 88888.00 2008-04-02 19:40:44.408 093 15702.99 96.65 54703.52 88888.00 2008-04-02 19:40:44.908 093 15703.03 96.70 54703.61 88888.00 2008-04-02 19:40:45.408 093 15703.11 96.71 54703.66 88888.00 2008-04-02 19:40:45.908 093 15702.94 96.69 54703.69 88888.00 2008-04-02 19:40:46.408 093 15702.95 96.72 54703.67 88888.00 2008-04-02 19:40:46.908 093 15703.01 96.71 54703.63 88888.00 2008-04-02 19:40:47.408 093 15703.03 96.69 54703.55 88888.00 2008-04-02 19:40:47.908 093 15702.89 96.58 54703.41 88888.00 2008-04-02 19:40:48.408 093 15702.77 96.58 54703.45 88888.00 2008-04-02 19:40:48.908 093 15702.94 96.59 54703.56 88888.00 2008-04-02 19:40:49.408 093 15702.80 96.59 54703.52 88888.00 2008-04-02 19:40:49.908 093 15702.62 96.54 54703.58 88888.00 2008-04-02 19:40:50.408 093 15702.67 96.54 54703.57 88888.00 2008-04-02 19:40:50.908 093 15702.76 96.54 54703.53 88888.00 2008-04-02 19:40:51.408 093 15702.62 96.61 54703.54 88888.00 2008-04-02 19:40:51.908 093 15702.67 96.60 54703.67 88888.00 2008-04-02 19:40:52.408 093 15702.67 96.52 54703.68 88888.00 2008-04-02 19:40:52.908 093 15702.45 96.54 54703.69 88888.00 2008-04-02 19:40:53.408 093 15702.39 96.53 54703.68 88888.00 2008-04-02 19:40:53.908 093 15702.36 96.45 54703.65 88888.00 2008-04-02 19:40:54.408 093 15702.40 96.38 54703.73 88888.00 2008-04-02 19:40:54.908 093 15702.57 96.39 54703.71 88888.00 2008-04-02 19:40:55.408 093 15702.52 96.45 54703.69 88888.00 2008-04-02 19:40:55.908 093 15702.40 96.42 54703.65 88888.00 2008-04-02 19:40:56.408 093 15702.39 96.39 54703.47 88888.00 2008-04-02 19:40:56.908 093 15702.47 96.39 54703.49 88888.00 2008-04-02 19:40:57.408 093 15702.43 96.32 54703.69 88888.00 2008-04-02 19:40:57.908 093 15702.33 96.36 54703.66 88888.00 2008-04-02 19:40:58.408 093 15702.46 96.38 54703.70 88888.00 2008-04-02 19:40:58.908 093 15702.63 96.46 54703.69 88888.00 2008-04-02 19:40:59.408 093 15702.50 96.42 54703.58 88888.00 2008-04-02 19:40:59.908 093 15702.40 96.27 54703.58 88888.00 2008-04-02 19:41:00.408 093 15702.23 96.25 54703.55 88888.00 2008-04-02 19:41:00.908 093 15702.18 96.33 54703.52 88888.00 2008-04-02 19:41:01.408 093 15702.11 96.38 54703.56 88888.00 2008-04-02 19:41:01.908 093 15702.10 96.38 54703.59 88888.00 2008-04-02 19:41:02.408 093 15702.27 96.39 54703.68 88888.00 2008-04-02 19:41:02.908 093 15702.25 96.39 54703.74 88888.00 2008-04-02 19:41:03.408 093 15702.22 96.45 54703.64 88888.00 2008-04-02 19:41:03.908 093 15702.28 96.49 54703.65 88888.00 2008-04-02 19:41:04.408 093 15702.30 96.52 54703.63 88888.00 2008-04-02 19:41:04.908 093 15702.22 96.43 54703.70 88888.00 2008-04-02 19:41:05.408 093 15702.27 96.35 54703.65 88888.00 2008-04-02 19:41:05.908 093 15702.21 96.41 54703.54 88888.00 2008-04-02 19:41:06.408 093 15702.22 96.42 54703.53 88888.00 2008-04-02 19:41:06.908 093 15702.35 96.41 54703.54 88888.00 2008-04-02 19:41:07.408 093 15702.38 96.39 54703.56 88888.00 2008-04-02 19:41:07.908 093 15702.32 96.34 54703.50 88888.00 2008-04-02 19:41:08.408 093 15702.27 96.39 54703.60 88888.00 2008-04-02 19:41:08.908 093 15702.39 96.49 54703.69 88888.00 2008-04-02 19:41:09.408 093 15702.31 96.43 54703.78 88888.00 2008-04-02 19:41:09.908 093 15702.33 96.40 54703.71 88888.00 2008-04-02 19:41:10.408 093 15702.37 96.37 54703.74 88888.00 2008-04-02 19:41:10.908 093 15702.42 96.27 54703.77 88888.00 2008-04-02 19:41:11.408 093 15702.36 96.29 54703.74 88888.00 2008-04-02 19:41:11.908 093 15702.43 96.32 54703.73 88888.00 2008-04-02 19:41:12.408 093 15702.48 96.38 54703.75 88888.00 2008-04-02 19:41:12.908 093 15702.45 96.40 54703.79 88888.00 2008-04-02 19:41:13.408 093 15702.36 96.34 54703.67 88888.00 2008-04-02 19:41:13.908 093 15702.30 96.26 54703.79 88888.00 2008-04-02 19:41:14.408 093 15702.29 96.22 54703.80 88888.00 2008-04-02 19:41:14.908 093 15702.28 96.27 54703.85 88888.00 2008-04-02 19:41:15.408 093 15702.46 96.28 54703.79 88888.00 2008-04-02 19:41:15.908 093 15702.35 96.35 54703.77 88888.00 2008-04-02 19:41:16.408 093 15702.32 96.34 54703.74 88888.00 2008-04-02 19:41:16.908 093 15702.37 96.34 54703.68 88888.00 2008-04-02 19:41:17.408 093 15702.30 96.40 54703.78 88888.00 2008-04-02 19:41:17.908 093 15702.19 96.42 54703.97 88888.00 2008-04-02 19:41:18.408 093 15702.35 96.33 54703.98 88888.00 2008-04-02 19:41:18.908 093 15702.35 96.33 54703.88 88888.00 2008-04-02 19:41:19.408 093 15702.39 96.35 54703.82 88888.00 2008-04-02 19:41:19.908 093 15702.42 96.39 54703.91 88888.00 2008-04-02 19:41:20.408 093 15702.43 96.35 54703.93 88888.00 2008-04-02 19:41:20.908 093 15702.31 96.38 54703.92 88888.00 2008-04-02 19:41:21.408 093 15702.22 96.40 54703.99 88888.00 2008-04-02 19:41:21.908 093 15702.21 96.35 54703.95 88888.00 2008-04-02 19:41:22.408 093 15702.36 96.33 54703.96 88888.00 2008-04-02 19:41:22.908 093 15702.26 96.34 54703.91 88888.00 2008-04-02 19:41:23.408 093 15702.20 96.26 54703.92 88888.00 2008-04-02 19:41:23.908 093 15702.04 96.23 54703.96 88888.00 2008-04-02 19:41:24.408 093 15702.04 96.29 54703.98 88888.00 2008-04-02 19:41:24.908 093 15702.08 96.29 54704.01 88888.00 2008-04-02 19:41:25.408 093 15702.06 96.26 54703.98 88888.00 2008-04-02 19:41:25.908 093 15702.02 96.22 54703.99 88888.00 2008-04-02 19:41:26.408 093 15702.01 96.15 54703.89 88888.00 2008-04-02 19:41:26.908 093 15702.05 96.12 54703.78 88888.00 2008-04-02 19:41:27.408 093 15702.00 96.14 54703.84 88888.00 2008-04-02 19:41:27.908 093 15702.02 96.11 54703.87 88888.00 2008-04-02 19:41:28.408 093 15701.92 96.03 54703.90 88888.00 2008-04-02 19:41:28.908 093 15701.90 96.00 54704.11 88888.00 2008-04-02 19:41:29.408 093 15701.91 96.01 54704.16 88888.00 2008-04-02 19:41:29.908 093 15701.91 95.90 54704.09 88888.00 2008-04-02 19:41:30.408 093 15701.96 95.85 54704.07 88888.00 2008-04-02 19:41:30.908 093 15701.90 95.86 54704.14 88888.00 2008-04-02 19:41:31.408 093 15701.94 95.83 54704.07 88888.00 2008-04-02 19:41:31.908 093 15701.87 95.84 54704.10 88888.00 2008-04-02 19:41:32.408 093 15701.87 95.77 54704.21 88888.00 2008-04-02 19:41:32.908 093 15701.95 95.73 54704.17 88888.00 2008-04-02 19:41:33.408 093 15701.88 95.76 54704.09 88888.00 2008-04-02 19:41:33.908 093 15701.85 95.69 54703.89 88888.00 2008-04-02 19:41:34.408 093 15701.85 95.61 54703.75 88888.00 2008-04-02 19:41:34.908 093 15701.69 95.59 54703.65 88888.00 2008-04-02 19:41:35.408 093 15701.47 95.71 54703.37 88888.00 2008-04-02 19:41:35.908 093 15701.45 96.05 54703.23 88888.00 2008-04-02 19:41:36.408 093 15701.85 96.13 54703.34 88888.00 2008-04-02 19:41:36.908 093 15702.11 95.98 54703.48 88888.00 2008-04-02 19:41:37.408 093 15702.15 95.80 54703.66 88888.00 2008-04-02 19:41:37.908 093 15702.14 95.72 54703.77 88888.00 2008-04-02 19:41:38.408 093 15702.02 95.65 54703.97 88888.00 2008-04-02 19:41:38.908 093 15701.95 95.59 54704.13 88888.00 2008-04-02 19:41:39.408 093 15702.02 95.56 54704.13 88888.00 2008-04-02 19:41:39.908 093 15701.98 95.58 54704.06 88888.00 2008-04-02 19:41:40.408 093 15701.89 95.58 54704.04 88888.00 2008-04-02 19:41:40.908 093 15701.97 95.63 54703.99 88888.00 2008-04-02 19:41:41.408 093 15701.89 95.59 54704.04 88888.00 2008-04-02 19:41:41.908 093 15701.97 95.54 54703.87 88888.00 2008-04-02 19:41:42.408 093 15702.04 95.50 54703.79 88888.00 2008-04-02 19:41:42.908 093 15702.10 95.49 54703.82 88888.00 2008-04-02 19:41:43.408 093 15702.17 95.40 54703.58 88888.00 2008-04-02 19:41:43.908 093 15702.41 95.41 54703.43 88888.00 2008-04-02 19:41:44.408 093 15702.58 95.58 54703.38 88888.00 2008-04-02 19:41:44.908 093 15702.40 95.77 54703.45 88888.00 2008-04-02 19:41:45.408 093 15702.35 95.80 54703.58 88888.00 2008-04-02 19:41:45.908 093 15702.28 95.81 54703.79 88888.00 2008-04-02 19:41:46.408 093 15702.21 95.83 54703.91 88888.00 2008-04-02 19:41:46.908 093 15702.21 95.72 54703.90 88888.00 2008-04-02 19:41:47.408 093 15702.11 95.75 54703.97 88888.00 2008-04-02 19:41:47.908 093 15702.16 95.72 54703.99 88888.00 2008-04-02 19:41:48.408 093 15702.10 95.69 54704.06 88888.00 2008-04-02 19:41:48.908 093 15702.08 95.75 54704.07 88888.00 2008-04-02 19:41:49.408 093 15702.15 95.76 54704.01 88888.00 2008-04-02 19:41:49.908 093 15702.06 95.73 54704.07 88888.00 2008-04-02 19:41:50.408 093 15702.12 95.75 54703.91 88888.00 2008-04-02 19:41:50.908 093 15702.08 95.80 54704.06 88888.00 2008-04-02 19:41:51.408 093 15702.15 95.88 54704.22 88888.00 2008-04-02 19:41:51.908 093 15702.08 95.86 54704.21 88888.00 2008-04-02 19:41:52.408 093 15701.99 95.75 54703.98 88888.00 2008-04-02 19:41:52.908 093 15701.99 95.78 54703.91 88888.00 2008-04-02 19:41:53.408 093 15702.15 95.87 54703.97 88888.00 2008-04-02 19:41:53.908 093 15702.20 95.86 54704.02 88888.00 2008-04-02 19:41:54.408 093 15702.20 95.87 54703.98 88888.00 2008-04-02 19:41:54.908 093 15702.11 95.88 54703.96 88888.00 2008-04-02 19:41:55.408 093 15702.11 95.89 54704.01 88888.00 2008-04-02 19:41:55.908 093 15702.39 96.00 54704.01 88888.00 2008-04-02 19:41:56.408 093 15702.41 96.03 54704.07 88888.00 2008-04-02 19:41:56.908 093 15702.43 96.01 54704.10 88888.00 2008-04-02 19:41:57.408 093 15702.22 96.03 54704.12 88888.00 2008-04-02 19:41:57.908 093 15702.26 96.06 54704.01 88888.00 2008-04-02 19:41:58.408 093 15702.26 96.11 54703.99 88888.00 2008-04-02 19:41:58.908 093 15702.30 96.12 54704.01 88888.00 2008-04-02 19:41:59.408 093 15702.50 96.22 54703.88 88888.00 2008-04-02 19:41:59.908 093 15702.36 96.21 54703.89 88888.00 2008-04-02 19:42:00.408 093 15702.35 96.18 54703.92 88888.00 2008-04-02 19:42:00.908 093 15702.51 96.18 54703.86 88888.00 2008-04-02 19:42:01.408 093 15702.64 96.09 54703.75 88888.00 2008-04-02 19:42:01.908 093 15702.72 96.14 54703.78 88888.00 2008-04-02 19:42:02.408 093 15702.67 96.16 54703.84 88888.00 2008-04-02 19:42:02.908 093 15702.71 96.17 54703.75 88888.00 2008-04-02 19:42:03.408 093 15702.71 96.20 54703.70 88888.00 2008-04-02 19:42:03.908 093 15702.76 96.22 54703.73 88888.00 2008-04-02 19:42:04.408 093 15702.85 96.18 54703.76 88888.00 2008-04-02 19:42:04.908 093 15702.88 96.13 54703.71 88888.00 2008-04-02 19:42:05.408 093 15702.91 96.14 54703.64 88888.00 2008-04-02 19:42:05.908 093 15703.12 96.16 54703.48 88888.00 2008-04-02 19:42:06.408 093 15703.08 96.24 54703.36 88888.00 2008-04-02 19:42:06.908 093 15703.33 96.36 54703.05 88888.00 2008-04-02 19:42:07.408 093 15703.47 96.60 54702.70 88888.00 2008-04-02 19:42:07.908 093 15703.20 96.76 54702.70 88888.00 2008-04-02 19:42:08.408 093 15702.83 96.67 54702.76 88888.00 2008-04-02 19:42:08.908 093 15702.62 96.47 54703.05 88888.00 2008-04-02 19:42:09.408 093 15702.59 96.30 54703.27 88888.00 2008-04-02 19:42:09.908 093 15702.84 96.33 54703.28 88888.00 2008-04-02 19:42:10.408 093 15702.90 96.38 54703.38 88888.00 2008-04-02 19:42:10.908 093 15703.02 96.40 54703.49 88888.00 2008-04-02 19:42:11.408 093 15703.00 96.26 54703.61 88888.00 2008-04-02 19:42:11.908 093 15703.01 96.22 54703.60 88888.00 2008-04-02 19:42:12.408 093 15702.97 96.27 54703.63 88888.00 2008-04-02 19:42:12.908 093 15702.89 96.42 54703.57 88888.00 2008-04-02 19:42:13.408 093 15702.89 96.53 54703.56 88888.00 2008-04-02 19:42:13.908 093 15703.01 96.62 54703.57 88888.00 2008-04-02 19:42:14.408 093 15703.33 96.89 54703.47 88888.00 2008-04-02 19:42:14.908 093 15703.83 96.94 54703.38 88888.00 2008-04-02 19:42:15.408 093 15704.55 96.39 54703.16 88888.00 2008-04-02 19:42:15.908 093 15704.68 95.75 54703.16 88888.00 2008-04-02 19:42:16.408 093 15703.94 95.52 54703.39 88888.00 2008-04-02 19:42:16.908 093 15703.24 95.62 54703.45 88888.00 2008-04-02 19:42:17.408 093 15702.94 95.80 54703.49 88888.00 2008-04-02 19:42:17.908 093 15702.87 95.96 54703.55 88888.00 2008-04-02 19:42:18.408 093 15702.99 96.13 54703.55 88888.00 2008-04-02 19:42:18.908 093 15702.93 96.25 54703.48 88888.00 2008-04-02 19:42:19.408 093 15702.82 96.29 54703.38 88888.00 2008-04-02 19:42:19.908 093 15702.51 96.38 54703.13 88888.00 2008-04-02 19:42:20.408 093 15702.15 96.34 54702.74 88888.00 2008-04-02 19:42:20.908 093 15702.00 95.83 54701.96 88888.00 2008-04-02 19:42:21.408 093 15702.38 94.81 54701.10 88888.00 2008-04-02 19:42:21.908 093 15703.83 94.25 54700.59 88888.00 2008-04-02 19:42:22.408 093 15705.18 95.14 54700.98 88888.00 2008-04-02 19:42:22.908 093 15705.39 96.20 54701.76 88888.00 2008-04-02 19:42:23.408 093 15704.66 96.65 54702.50 88888.00 2008-04-02 19:42:23.908 093 15703.95 96.64 54702.99 88888.00 2008-04-02 19:42:24.408 093 15703.54 96.48 54703.20 88888.00 2008-04-02 19:42:24.908 093 15703.36 96.34 54703.37 88888.00 2008-04-02 19:42:25.408 093 15703.32 96.29 54703.46 88888.00 2008-04-02 19:42:25.908 093 15703.21 96.30 54703.54 88888.00 2008-04-02 19:42:26.408 093 15703.19 96.27 54703.60 88888.00 2008-04-02 19:42:26.908 093 15703.28 96.20 54703.70 88888.00 2008-04-02 19:42:27.408 093 15703.29 96.18 54703.66 88888.00 2008-04-02 19:42:27.908 093 15703.29 96.13 54703.57 88888.00 2008-04-02 19:42:28.408 093 15703.20 96.14 54703.53 88888.00 2008-04-02 19:42:28.908 093 15703.11 96.17 54703.53 88888.00 2008-04-02 19:42:29.408 093 15703.10 96.12 54703.43 88888.00 2008-04-02 19:42:29.908 093 15703.18 96.01 54703.35 88888.00 2008-04-02 19:42:30.408 093 15703.16 95.98 54703.28 88888.00 2008-04-02 19:42:30.908 093 15703.15 96.02 54703.15 88888.00 2008-04-02 19:42:31.408 093 15703.05 96.10 54702.87 88888.00 2008-04-02 19:42:31.908 093 15703.08 96.17 54702.84 88888.00 2008-04-02 19:42:32.408 093 15703.13 96.30 54702.89 88888.00 2008-04-02 19:42:32.908 093 15703.21 96.28 54703.05 88888.00 2008-04-02 19:42:33.408 093 15703.32 96.24 54703.30 88888.00 2008-04-02 19:42:33.908 093 15703.44 96.14 54703.48 88888.00 2008-04-02 19:42:34.408 093 15703.32 96.16 54703.57 88888.00 2008-04-02 19:42:34.908 093 15703.39 96.18 54703.57 88888.00 2008-04-02 19:42:35.408 093 15703.45 96.13 54703.69 88888.00 2008-04-02 19:42:35.908 093 15703.49 96.15 54703.58 88888.00 2008-04-02 19:42:36.408 093 15703.53 96.23 54703.59 88888.00 2008-04-02 19:42:36.908 093 15703.44 96.25 54703.64 88888.00 2008-04-02 19:42:37.408 093 15703.43 96.18 54703.54 88888.00 2008-04-02 19:42:37.908 093 15703.38 96.13 54703.55 88888.00 2008-04-02 19:42:38.408 093 15703.50 96.11 54703.48 88888.00 2008-04-02 19:42:38.908 093 15703.43 96.16 54703.47 88888.00 2008-04-02 19:42:39.408 093 15703.52 96.18 54703.50 88888.00 2008-04-02 19:42:39.908 093 15703.54 96.11 54703.66 88888.00 2008-04-02 19:42:40.408 093 15703.43 96.10 54703.76 88888.00 2008-04-02 19:42:40.908 093 15703.47 96.12 54703.60 88888.00 2008-04-02 19:42:41.408 093 15703.43 96.08 54703.55 88888.00 2008-04-02 19:42:41.908 093 15703.30 96.05 54703.56 88888.00 2008-04-02 19:42:42.408 093 15703.31 95.96 54703.55 88888.00 2008-04-02 19:42:42.908 093 15703.38 95.79 54703.45 88888.00 2008-04-02 19:42:43.408 093 15703.82 95.64 54703.19 88888.00 2008-04-02 19:42:43.908 093 15704.57 95.68 54702.92 88888.00 2008-04-02 19:42:44.408 093 15704.87 96.16 54702.76 88888.00 2008-04-02 19:42:44.908 093 15704.43 96.58 54702.96 88888.00 2008-04-02 19:42:45.408 093 15703.82 96.65 54703.16 88888.00 2008-04-02 19:42:45.908 093 15703.51 96.48 54703.37 88888.00 2008-04-02 19:42:46.408 093 15703.44 96.34 54703.43 88888.00 2008-04-02 19:42:46.908 093 15703.35 96.21 54703.53 88888.00 2008-04-02 19:42:47.408 093 15703.20 96.12 54703.56 88888.00 2008-04-02 19:42:47.908 093 15703.31 96.03 54703.59 88888.00 2008-04-02 19:42:48.408 093 15703.45 96.02 54703.49 88888.00 2008-04-02 19:42:48.908 093 15703.46 96.06 54703.56 88888.00 2008-04-02 19:42:49.408 093 15703.28 96.08 54703.71 88888.00 2008-04-02 19:42:49.908 093 15703.23 96.09 54703.67 88888.00 2008-04-02 19:42:50.408 093 15703.23 96.18 54703.69 88888.00 2008-04-02 19:42:50.908 093 15703.26 96.20 54703.69 88888.00 2008-04-02 19:42:51.408 093 15703.30 96.15 54703.73 88888.00 2008-04-02 19:42:51.908 093 15703.38 96.17 54703.81 88888.00 2008-04-02 19:42:52.408 093 15703.25 96.17 54703.69 88888.00 2008-04-02 19:42:52.908 093 15703.12 96.13 54703.70 88888.00 2008-04-02 19:42:53.408 093 15703.18 96.02 54703.74 88888.00 2008-04-02 19:42:53.908 093 15703.23 95.99 54703.71 88888.00 2008-04-02 19:42:54.408 093 15703.16 96.04 54703.85 88888.00 2008-04-02 19:42:54.908 093 15703.18 96.02 54703.81 88888.00 2008-04-02 19:42:55.408 093 15703.24 96.05 54703.84 88888.00 2008-04-02 19:42:55.908 093 15703.23 96.04 54703.87 88888.00 2008-04-02 19:42:56.408 093 15703.23 95.99 54703.75 88888.00 2008-04-02 19:42:56.908 093 15703.38 96.02 54703.74 88888.00 2008-04-02 19:42:57.408 093 15703.28 96.04 54703.79 88888.00 2008-04-02 19:42:57.908 093 15703.19 96.06 54703.80 88888.00 2008-04-02 19:42:58.408 093 15703.22 96.05 54703.85 88888.00 2008-04-02 19:42:58.908 093 15703.25 96.00 54703.82 88888.00 2008-04-02 19:42:59.408 093 15703.25 95.98 54703.82 88888.00 2008-04-02 19:42:59.908 093 15703.16 96.00 54703.91 88888.00 2008-04-02 19:43:00.408 093 15703.13 95.99 54703.86 88888.00 2008-04-02 19:43:00.908 093 15703.14 95.97 54703.81 88888.00 2008-04-02 19:43:01.408 093 15703.16 96.02 54703.77 88888.00 2008-04-02 19:43:01.908 093 15703.22 96.09 54703.71 88888.00 2008-04-02 19:43:02.408 093 15703.16 96.02 54703.80 88888.00 2008-04-02 19:43:02.908 093 15703.11 96.03 54703.79 88888.00 2008-04-02 19:43:03.408 093 15703.05 96.00 54703.81 88888.00 2008-04-02 19:43:03.908 093 15703.03 95.89 54703.84 88888.00 2008-04-02 19:43:04.408 093 15702.97 95.92 54703.65 88888.00 2008-04-02 19:43:04.908 093 15702.97 95.91 54703.73 88888.00 2008-04-02 19:43:05.408 093 15702.97 95.90 54703.84 88888.00 2008-04-02 19:43:05.908 093 15702.98 95.88 54703.91 88888.00 2008-04-02 19:43:06.408 093 15703.00 95.88 54703.98 88888.00 2008-04-02 19:43:06.908 093 15703.01 95.90 54703.98 88888.00 2008-04-02 19:43:07.408 093 15703.00 95.90 54703.98 88888.00 2008-04-02 19:43:07.908 093 15702.92 95.79 54703.97 88888.00 2008-04-02 19:43:08.408 093 15703.08 95.71 54703.96 88888.00 2008-04-02 19:43:08.908 093 15703.11 95.67 54703.86 88888.00 2008-04-02 19:43:09.408 093 15703.04 95.72 54703.80 88888.00 2008-04-02 19:43:09.908 093 15702.97 95.68 54703.78 88888.00 2008-04-02 19:43:10.408 093 15703.05 95.66 54703.85 88888.00 2008-04-02 19:43:10.908 093 15703.13 95.65 54703.87 88888.00 2008-04-02 19:43:11.408 093 15703.14 95.61 54703.89 88888.00 2008-04-02 19:43:11.908 093 15703.20 95.56 54703.87 88888.00 2008-04-02 19:43:12.408 093 15703.21 95.53 54703.99 88888.00 2008-04-02 19:43:12.908 093 15703.26 95.59 54704.00 88888.00 2008-04-02 19:43:13.408 093 15703.32 95.54 54704.00 88888.00 2008-04-02 19:43:13.908 093 15703.29 95.53 54704.06 88888.00 2008-04-02 19:43:14.408 093 15703.25 95.58 54704.11 88888.00 2008-04-02 19:43:14.908 093 15703.39 95.52 54704.09 88888.00 2008-04-02 19:43:15.408 093 15703.46 95.52 54704.03 88888.00 2008-04-02 19:43:15.908 093 15703.34 95.49 54704.07 88888.00 2008-04-02 19:43:16.408 093 15703.23 95.52 54704.17 88888.00 2008-04-02 19:43:16.908 093 15703.26 95.44 54704.20 88888.00 2008-04-02 19:43:17.408 093 15703.23 95.46 54704.18 88888.00 2008-04-02 19:43:17.908 093 15703.32 95.46 54704.13 88888.00 2008-04-02 19:43:18.408 093 15703.23 95.40 54704.20 88888.00 2008-04-02 19:43:18.908 093 15703.25 95.43 54704.23 88888.00 2008-04-02 19:43:19.408 093 15703.34 95.40 54704.13 88888.00 2008-04-02 19:43:19.908 093 15703.38 95.35 54704.09 88888.00 2008-04-02 19:43:20.408 093 15703.30 95.40 54704.17 88888.00 2008-04-02 19:43:20.908 093 15703.36 95.48 54704.20 88888.00 2008-04-02 19:43:21.408 093 15703.51 95.48 54704.20 88888.00 2008-04-02 19:43:21.908 093 15703.46 95.51 54704.28 88888.00 2008-04-02 19:43:22.408 093 15703.52 95.50 54704.30 88888.00 2008-04-02 19:43:22.908 093 15703.46 95.46 54704.40 88888.00 2008-04-02 19:43:23.408 093 15703.45 95.43 54704.41 88888.00 2008-04-02 19:43:23.908 093 15703.43 95.48 54704.35 88888.00 2008-04-02 19:43:24.408 093 15703.49 95.55 54704.43 88888.00 2008-04-02 19:43:24.908 093 15703.44 95.55 54704.31 88888.00 2008-04-02 19:43:25.408 093 15703.46 95.53 54704.25 88888.00 2008-04-02 19:43:25.908 093 15703.55 95.51 54704.29 88888.00 2008-04-02 19:43:26.408 093 15703.51 95.58 54704.38 88888.00 2008-04-02 19:43:26.908 093 15703.57 95.56 54704.39 88888.00 2008-04-02 19:43:27.408 093 15703.73 95.56 54704.32 88888.00 2008-04-02 19:43:27.908 093 15703.69 95.65 54704.32 88888.00 2008-04-02 19:43:28.408 093 15703.57 95.74 54704.36 88888.00 2008-04-02 19:43:28.908 093 15703.52 95.72 54704.31 88888.00 2008-04-02 19:43:29.408 093 15703.53 95.71 54704.16 88888.00 2008-04-02 19:43:29.908 093 15703.50 95.65 54704.13 88888.00 2008-04-02 19:43:30.408 093 15703.51 95.67 54704.18 88888.00 2008-04-02 19:43:30.908 093 15703.50 95.66 54704.41 88888.00 2008-04-02 19:43:31.408 093 15703.45 95.65 54704.42 88888.00 2008-04-02 19:43:31.908 093 15703.38 95.77 54704.32 88888.00 2008-04-02 19:43:32.408 093 15703.43 95.81 54704.34 88888.00 2008-04-02 19:43:32.908 093 15703.40 95.90 54704.31 88888.00 2008-04-02 19:43:33.408 093 15703.40 95.92 54704.20 88888.00 2008-04-02 19:43:33.908 093 15703.35 95.95 54704.24 88888.00 2008-04-02 19:43:34.408 093 15703.36 95.97 54704.16 88888.00 2008-04-02 19:43:34.908 093 15703.31 96.05 54704.08 88888.00 2008-04-02 19:43:35.408 093 15703.20 96.17 54704.08 88888.00 2008-04-02 19:43:35.908 093 15703.10 96.35 54704.11 88888.00 2008-04-02 19:43:36.408 093 15702.90 96.54 54703.95 88888.00 2008-04-02 19:43:36.908 093 15702.61 96.75 54703.69 88888.00 2008-04-02 19:43:37.408 093 15701.98 96.76 54703.15 88888.00 2008-04-02 19:43:37.908 093 15701.04 96.38 54702.50 88888.00 2008-04-02 19:43:38.408 093 15700.53 94.99 54701.60 88888.00 2008-04-02 19:43:38.908 093 15702.06 93.35 54700.90 88888.00 2008-04-02 19:43:39.408 093 15704.55 93.57 54700.95 88888.00 2008-04-02 19:43:39.908 093 15705.36 95.19 54701.13 88888.00 2008-04-02 19:43:40.408 093 15704.36 95.65 54701.15 88888.00 2008-04-02 19:43:40.908 093 15704.25 94.87 54700.91 88888.00 2008-04-02 19:43:41.408 093 15705.42 94.67 54700.76 88888.00 2008-04-02 19:43:41.908 093 15706.26 95.47 54700.97 88888.00 2008-04-02 19:43:42.408 093 15705.99 96.38 54701.60 88888.00 2008-04-02 19:43:42.908 093 15705.01 96.82 54702.35 88888.00 2008-04-02 19:43:43.408 093 15704.39 96.97 54702.96 88888.00 2008-04-02 19:43:43.908 093 15703.96 96.82 54703.27 88888.00 2008-04-02 19:43:44.408 093 15703.59 96.64 54703.61 88888.00 2008-04-02 19:43:44.908 093 15703.42 96.64 54703.77 88888.00 2008-04-02 19:43:45.408 093 15703.45 96.53 54703.82 88888.00 2008-04-02 19:43:45.908 093 15703.33 96.52 54703.97 88888.00 2008-04-02 19:43:46.408 093 15703.33 96.53 54704.02 88888.00 2008-04-02 19:43:46.908 093 15703.25 96.48 54704.04 88888.00 2008-04-02 19:43:47.408 093 15703.12 96.50 54704.04 88888.00 2008-04-02 19:43:47.908 093 15703.09 96.50 54703.90 88888.00 2008-04-02 19:43:48.408 093 15703.15 96.40 54703.84 88888.00 2008-04-02 19:43:48.908 093 15703.20 96.36 54703.91 88888.00 2008-04-02 19:43:49.408 093 15703.28 96.38 54703.90 88888.00 2008-04-02 19:43:49.908 093 15703.15 96.40 54703.92 88888.00 2008-04-02 19:43:50.408 093 15703.20 96.43 54703.99 88888.00 2008-04-02 19:43:50.908 093 15703.39 96.37 54703.98 88888.00 2008-04-02 19:43:51.408 093 15703.36 96.46 54703.99 88888.00 2008-04-02 19:43:51.908 093 15703.29 96.52 54703.99 88888.00 2008-04-02 19:43:52.408 093 15703.20 96.49 54704.03 88888.00 2008-04-02 19:43:52.908 093 15703.10 96.40 54704.07 88888.00 2008-04-02 19:43:53.408 093 15703.00 96.38 54704.01 88888.00 2008-04-02 19:43:53.908 093 15703.05 96.39 54703.98 88888.00 2008-04-02 19:43:54.408 093 15703.09 96.41 54704.04 88888.00 2008-04-02 19:43:54.908 093 15703.14 96.40 54704.02 88888.00 2008-04-02 19:43:55.408 093 15703.13 96.32 54704.04 88888.00 2008-04-02 19:43:55.908 093 15703.11 96.33 54704.08 88888.00 2008-04-02 19:43:56.408 093 15703.13 96.36 54703.98 88888.00 2008-04-02 19:43:56.908 093 15703.20 96.32 54703.91 88888.00 2008-04-02 19:43:57.408 093 15703.23 96.32 54703.82 88888.00 2008-04-02 19:43:57.908 093 15703.20 96.27 54703.76 88888.00 2008-04-02 19:43:58.408 093 15703.44 96.28 54703.79 88888.00 2008-04-02 19:43:58.908 093 15703.50 96.32 54703.74 88888.00 2008-04-02 19:43:59.408 093 15703.54 96.27 54703.67 88888.00 2008-04-02 19:43:59.908 093 15703.46 96.29 54703.79 88888.00 2008-04-02 19:44:00.408 093 15703.38 96.27 54703.91 88888.00 2008-04-02 19:44:00.908 093 15703.42 96.23 54703.91 88888.00 2008-04-02 19:44:01.408 093 15703.42 96.26 54703.84 88888.00 2008-04-02 19:44:01.908 093 15703.29 96.30 54703.81 88888.00 2008-04-02 19:44:02.408 093 15703.39 96.30 54703.74 88888.00 2008-04-02 19:44:02.908 093 15703.46 96.32 54703.84 88888.00 2008-04-02 19:44:03.408 093 15703.50 96.26 54703.88 88888.00 2008-04-02 19:44:03.908 093 15703.60 96.20 54703.80 88888.00 2008-04-02 19:44:04.408 093 15703.66 96.18 54703.87 88888.00 2008-04-02 19:44:04.908 093 15703.82 96.11 54703.82 88888.00 2008-04-02 19:44:05.408 093 15703.83 96.02 54704.00 88888.00 2008-04-02 19:44:05.908 093 15703.90 95.95 54704.12 88888.00 2008-04-02 19:44:06.408 093 15703.91 95.90 54704.09 88888.00 2008-04-02 19:44:06.908 093 15703.97 95.97 54704.03 88888.00 2008-04-02 19:44:07.408 093 15704.02 95.99 54704.08 88888.00 2008-04-02 19:44:07.908 093 15703.91 95.96 54704.09 88888.00 2008-04-02 19:44:08.408 093 15703.96 95.93 54704.04 88888.00 2008-04-02 19:44:08.908 093 15703.92 95.91 54703.97 88888.00 2008-04-02 19:44:09.408 093 15703.88 95.89 54703.89 88888.00 2008-04-02 19:44:09.908 093 15704.01 95.89 54703.91 88888.00 2008-04-02 19:44:10.408 093 15703.94 95.84 54703.88 88888.00 2008-04-02 19:44:10.908 093 15703.93 95.69 54703.81 88888.00 2008-04-02 19:44:11.408 093 15703.81 95.71 54703.79 88888.00 2008-04-02 19:44:11.908 093 15703.80 95.76 54703.95 88888.00 2008-04-02 19:44:12.408 093 15703.88 95.66 54703.98 88888.00 2008-04-02 19:44:12.908 093 15703.88 95.67 54703.89 88888.00 2008-04-02 19:44:13.408 093 15703.84 95.55 54703.89 88888.00 2008-04-02 19:44:13.908 093 15703.84 95.48 54703.93 88888.00 2008-04-02 19:44:14.408 093 15703.91 95.52 54704.00 88888.00 2008-04-02 19:44:14.908 093 15703.85 95.52 54704.06 88888.00 2008-04-02 19:44:15.408 093 15703.95 95.51 54703.91 88888.00 2008-04-02 19:44:15.908 093 15703.97 95.53 54703.92 88888.00 2008-04-02 19:44:16.408 093 15704.00 95.44 54703.81 88888.00 2008-04-02 19:44:16.908 093 15704.12 95.46 54703.79 88888.00 2008-04-02 19:44:17.408 093 15704.14 95.46 54703.89 88888.00 2008-04-02 19:44:17.908 093 15704.02 95.39 54703.93 88888.00 2008-04-02 19:44:18.408 093 15703.92 95.37 54703.96 88888.00 2008-04-02 19:44:18.908 093 15703.95 95.28 54704.07 88888.00 2008-04-02 19:44:19.408 093 15704.04 95.31 54704.03 88888.00 2008-04-02 19:44:19.908 093 15704.03 95.34 54704.00 88888.00 2008-04-02 19:44:20.408 093 15704.04 95.30 54704.21 88888.00 2008-04-02 19:44:20.908 093 15704.09 95.24 54704.12 88888.00 2008-04-02 19:44:21.408 093 15704.06 95.23 54704.12 88888.00 2008-04-02 19:44:21.908 093 15704.07 95.15 54704.18 88888.00 2008-04-02 19:44:22.408 093 15704.07 95.13 54704.16 88888.00 2008-04-02 19:44:22.908 093 15704.03 95.17 54704.19 88888.00 2008-04-02 19:44:23.408 093 15704.09 95.16 54704.20 88888.00 2008-04-02 19:44:23.908 093 15704.06 95.17 54704.14 88888.00 2008-04-02 19:44:24.408 093 15703.97 95.11 54704.18 88888.00 2008-04-02 19:44:24.908 093 15703.91 95.10 54704.18 88888.00 2008-04-02 19:44:25.408 093 15704.03 95.12 54704.04 88888.00 2008-04-02 19:44:25.908 093 15704.07 95.21 54704.02 88888.00 2008-04-02 19:44:26.408 093 15704.22 95.17 54704.21 88888.00 2008-04-02 19:44:26.908 093 15704.25 95.06 54704.29 88888.00 2008-04-02 19:44:27.408 093 15704.14 95.03 54704.25 88888.00 2008-04-02 19:44:27.908 093 15704.08 94.99 54704.31 88888.00 2008-04-02 19:44:28.408 093 15704.14 95.05 54704.35 88888.00 2008-04-02 19:44:28.908 093 15704.25 95.00 54704.31 88888.00 2008-04-02 19:44:29.408 093 15704.17 94.99 54704.35 88888.00 2008-04-02 19:44:29.908 093 15704.15 94.98 54704.32 88888.00 2008-04-02 19:44:30.408 093 15704.17 94.97 54704.30 88888.00 2008-04-02 19:44:30.908 093 15704.24 95.01 54704.29 88888.00 2008-04-02 19:44:31.408 093 15704.26 95.05 54704.27 88888.00 2008-04-02 19:44:31.908 093 15704.32 95.07 54704.12 88888.00 2008-04-02 19:44:32.408 093 15704.39 95.12 54704.10 88888.00 2008-04-02 19:44:32.908 093 15704.54 95.16 54704.06 88888.00 2008-04-02 19:44:33.408 093 15704.49 95.18 54704.19 88888.00 2008-04-02 19:44:33.908 093 15704.44 95.24 54704.16 88888.00 2008-04-02 19:44:34.408 093 15704.33 95.21 54704.25 88888.00 2008-04-02 19:44:34.908 093 15704.22 95.14 54704.44 88888.00 2008-04-02 19:44:35.408 093 15704.17 95.23 54704.41 88888.00 2008-04-02 19:44:35.908 093 15704.26 95.30 54704.44 88888.00 2008-04-02 19:44:36.408 093 15704.26 95.32 54704.31 88888.00 2008-04-02 19:44:36.908 093 15704.25 95.28 54704.20 88888.00 2008-04-02 19:44:37.408 093 15704.26 95.30 54704.22 88888.00 2008-04-02 19:44:37.908 093 15704.33 95.29 54704.21 88888.00 2008-04-02 19:44:38.408 093 15704.27 95.30 54704.09 88888.00 2008-04-02 19:44:38.908 093 15704.31 95.37 54704.18 88888.00 2008-04-02 19:44:39.408 093 15704.34 95.37 54704.17 88888.00 2008-04-02 19:44:39.908 093 15704.47 95.32 54704.34 88888.00 2008-04-02 19:44:40.408 093 15704.45 95.32 54704.27 88888.00 2008-04-02 19:44:40.908 093 15704.35 95.36 54704.28 88888.00 2008-04-02 19:44:41.408 093 15704.42 95.30 54704.23 88888.00 2008-04-02 19:44:41.908 093 15704.53 95.36 54704.20 88888.00 2008-04-02 19:44:42.408 093 15704.55 95.41 54704.19 88888.00 2008-04-02 19:44:42.908 093 15704.54 95.38 54704.27 88888.00 2008-04-02 19:44:43.408 093 15704.60 95.31 54704.27 88888.00 2008-04-02 19:44:43.908 093 15704.70 95.31 54704.28 88888.00 2008-04-02 19:44:44.408 093 15704.71 95.30 54704.21 88888.00 2008-04-02 19:44:44.908 093 15704.78 95.23 54704.00 88888.00 2008-04-02 19:44:45.408 093 15704.75 95.06 54703.84 88888.00 2008-04-02 19:44:45.908 093 15704.47 94.93 54703.67 88888.00 2008-04-02 19:44:46.408 093 15704.04 95.03 54703.48 88888.00 2008-04-02 19:44:46.908 093 15703.87 95.35 54703.57 88888.00 2008-04-02 19:44:47.408 093 15704.19 95.65 54703.81 88888.00 2008-04-02 19:44:47.908 093 15704.19 95.67 54704.07 88888.00 2008-04-02 19:44:48.408 093 15704.27 95.58 54704.20 88888.00 2008-04-02 19:44:48.908 093 15704.52 95.50 54704.31 88888.00 2008-04-02 19:44:49.408 093 15704.56 95.47 54704.33 88888.00 2008-04-02 19:44:49.908 093 15704.65 95.48 54704.45 88888.00 2008-04-02 19:44:50.408 093 15704.65 95.39 54704.54 88888.00 2008-04-02 19:44:50.908 093 15704.67 95.42 54704.59 88888.00 2008-04-02 19:44:51.408 093 15704.65 95.46 54704.57 88888.00 2008-04-02 19:44:51.908 093 15704.55 95.49 54704.56 88888.00 2008-04-02 19:44:52.408 093 15704.57 95.50 54704.39 88888.00 2008-04-02 19:44:52.908 093 15704.60 95.52 54704.32 88888.00 2008-04-02 19:44:53.408 093 15704.73 95.52 54704.44 88888.00 2008-04-02 19:44:53.908 093 15704.58 95.53 54704.44 88888.00 2008-04-02 19:44:54.408 093 15704.39 95.58 54704.51 88888.00 2008-04-02 19:44:54.908 093 15704.35 95.59 54704.41 88888.00 2008-04-02 19:44:55.408 093 15704.31 95.62 54704.40 88888.00 2008-04-02 19:44:55.908 093 15704.39 95.67 54704.33 88888.00 2008-04-02 19:44:56.408 093 15704.42 95.63 54704.29 88888.00 2008-04-02 19:44:56.908 093 15704.44 95.63 54704.24 88888.00 2008-04-02 19:44:57.408 093 15704.53 95.69 54704.18 88888.00 2008-04-02 19:44:57.908 093 15704.45 95.69 54704.24 88888.00 2008-04-02 19:44:58.408 093 15704.29 95.74 54704.28 88888.00 2008-04-02 19:44:58.908 093 15704.17 95.78 54704.23 88888.00 2008-04-02 19:44:59.408 093 15704.23 95.72 54704.22 88888.00 2008-04-02 19:44:59.908 093 15704.31 95.72 54704.30 88888.00 2008-04-02 19:45:00.408 093 15704.38 95.72 54704.34 88888.00 2008-04-02 19:45:00.908 093 15704.38 95.67 54704.31 88888.00 2008-04-02 19:45:01.408 093 15704.22 95.66 54704.24 88888.00 2008-04-02 19:45:01.908 093 15704.31 95.69 54704.34 88888.00 2008-04-02 19:45:02.408 093 15704.29 95.67 54704.39 88888.00 2008-04-02 19:45:02.908 093 15704.09 95.73 54704.27 88888.00 2008-04-02 19:45:03.408 093 15703.98 95.61 54704.23 88888.00 2008-04-02 19:45:03.908 093 15704.12 95.59 54704.34 88888.00 2008-04-02 19:45:04.408 093 15704.26 95.65 54704.34 88888.00 2008-04-02 19:45:04.908 093 15704.13 95.67 54704.24 88888.00 2008-04-02 19:45:05.408 093 15704.05 95.64 54704.22 88888.00 2008-04-02 19:45:05.908 093 15704.03 95.68 54704.24 88888.00 2008-04-02 19:45:06.408 093 15704.18 95.66 54704.25 88888.00 2008-04-02 19:45:06.908 093 15704.17 95.62 54704.23 88888.00 2008-04-02 19:45:07.408 093 15704.06 95.65 54704.14 88888.00 2008-04-02 19:45:07.908 093 15704.18 95.65 54703.95 88888.00 2008-04-02 19:45:08.408 093 15704.34 95.66 54703.73 88888.00 2008-04-02 19:45:08.908 093 15704.42 95.67 54703.54 88888.00 2008-04-02 19:45:09.408 093 15704.49 95.72 54703.53 88888.00 2008-04-02 19:45:09.908 093 15704.33 95.74 54703.71 88888.00 2008-04-02 19:45:10.408 093 15704.22 95.65 54704.00 88888.00 2008-04-02 19:45:10.908 093 15704.28 95.56 54704.10 88888.00 2008-04-02 19:45:11.408 093 15704.18 95.47 54704.29 88888.00 2008-04-02 19:45:11.908 093 15704.29 95.35 54704.39 88888.00 2008-04-02 19:45:12.408 093 15704.33 95.30 54704.32 88888.00 2008-04-02 19:45:12.908 093 15704.47 95.32 54704.29 88888.00 2008-04-02 19:45:13.408 093 15704.46 95.37 54704.27 88888.00 2008-04-02 19:45:13.908 093 15704.27 95.32 54704.31 88888.00 2008-04-02 19:45:14.408 093 15704.49 95.18 54704.29 88888.00 2008-04-02 19:45:14.908 093 15704.49 95.17 54704.27 88888.00 2008-04-02 19:45:15.408 093 15704.49 95.23 54704.30 88888.00 2008-04-02 19:45:15.908 093 15704.44 95.15 54704.33 88888.00 2008-04-02 19:45:16.408 093 15704.27 95.05 54704.40 88888.00 2008-04-02 19:45:16.908 093 15704.33 95.05 54704.30 88888.00 2008-04-02 19:45:17.408 093 15704.33 95.07 54704.31 88888.00 2008-04-02 19:45:17.908 093 15704.25 95.05 54704.33 88888.00 2008-04-02 19:45:18.408 093 15704.09 95.09 54704.27 88888.00 2008-04-02 19:45:18.908 093 15704.12 95.11 54704.25 88888.00 2008-04-02 19:45:19.408 093 15704.32 95.05 54704.27 88888.00 2008-04-02 19:45:19.908 093 15704.46 95.03 54704.27 88888.00 2008-04-02 19:45:20.408 093 15704.47 95.05 54704.34 88888.00 2008-04-02 19:45:20.908 093 15704.47 95.04 54704.34 88888.00 2008-04-02 19:45:21.408 093 15704.44 95.03 54704.44 88888.00 2008-04-02 19:45:21.908 093 15704.36 94.99 54704.50 88888.00 2008-04-02 19:45:22.408 093 15704.29 94.91 54704.49 88888.00 2008-04-02 19:45:22.908 093 15704.38 94.82 54704.45 88888.00 2008-04-02 19:45:23.408 093 15704.54 94.84 54704.45 88888.00 2008-04-02 19:45:23.908 093 15704.49 94.75 54704.45 88888.00 2008-04-02 19:45:24.408 093 15704.49 94.73 54704.42 88888.00 2008-04-02 19:45:24.908 093 15704.53 94.77 54704.40 88888.00 2008-04-02 19:45:25.408 093 15704.59 94.73 54704.36 88888.00 2008-04-02 19:45:25.908 093 15704.47 94.68 54704.36 88888.00 2008-04-02 19:45:26.408 093 15704.56 94.68 54704.31 88888.00 2008-04-02 19:45:26.908 093 15704.73 94.70 54704.31 88888.00 2008-04-02 19:45:27.408 093 15704.54 94.75 54704.34 88888.00 2008-04-02 19:45:27.908 093 15704.46 94.70 54704.53 88888.00 2008-04-02 19:45:28.408 093 15704.48 94.65 54704.60 88888.00 2008-04-02 19:45:28.908 093 15704.66 94.69 54704.60 88888.00 2008-04-02 19:45:29.408 093 15704.76 94.69 54704.47 88888.00 2008-04-02 19:45:29.908 093 15704.67 94.69 54704.46 88888.00 2008-04-02 19:45:30.408 093 15704.75 94.75 54704.52 88888.00 2008-04-02 19:45:30.908 093 15704.88 94.70 54704.56 88888.00 2008-04-02 19:45:31.408 093 15704.88 94.64 54704.63 88888.00 2008-04-02 19:45:31.908 093 15704.74 94.65 54704.56 88888.00 2008-04-02 19:45:32.408 093 15704.81 94.68 54704.60 88888.00 2008-04-02 19:45:32.908 093 15704.77 94.70 54704.73 88888.00 2008-04-02 19:45:33.408 093 15704.69 94.72 54704.65 88888.00 2008-04-02 19:45:33.908 093 15704.71 94.74 54704.62 88888.00 2008-04-02 19:45:34.408 093 15704.87 94.73 54704.61 88888.00 2008-04-02 19:45:34.908 093 15705.05 94.70 54704.70 88888.00 2008-04-02 19:45:35.408 093 15705.01 94.72 54704.83 88888.00 2008-04-02 19:45:35.908 093 15704.99 94.75 54704.75 88888.00 2008-04-02 19:45:36.408 093 15704.97 94.79 54704.74 88888.00 2008-04-02 19:45:36.908 093 15705.05 94.79 54704.76 88888.00 2008-04-02 19:45:37.408 093 15704.98 94.79 54704.78 88888.00 2008-04-02 19:45:37.908 093 15704.98 94.81 54704.78 88888.00 2008-04-02 19:45:38.408 093 15704.88 94.79 54704.81 88888.00 2008-04-02 19:45:38.908 093 15704.65 94.79 54704.74 88888.00 2008-04-02 19:45:39.408 093 15704.71 94.78 54704.61 88888.00 2008-04-02 19:45:39.908 093 15704.81 94.69 54704.63 88888.00 2008-04-02 19:45:40.408 093 15704.75 94.80 54704.66 88888.00 2008-04-02 19:45:40.908 093 15704.71 94.82 54704.77 88888.00 2008-04-02 19:45:41.408 093 15704.79 94.82 54704.85 88888.00 2008-04-02 19:45:41.908 093 15704.71 94.80 54704.86 88888.00 2008-04-02 19:45:42.408 093 15704.65 94.76 54704.84 88888.00 2008-04-02 19:45:42.908 093 15704.75 94.80 54704.86 88888.00 2008-04-02 19:45:43.408 093 15704.66 94.87 54704.79 88888.00 2008-04-02 19:45:43.908 093 15704.56 94.91 54704.86 88888.00 2008-04-02 19:45:44.408 093 15704.62 94.93 54704.97 88888.00 2008-04-02 19:45:44.908 093 15704.64 94.99 54705.05 88888.00 2008-04-02 19:45:45.408 093 15704.64 95.01 54704.87 88888.00 2008-04-02 19:45:45.908 093 15704.73 95.06 54704.97 88888.00 2008-04-02 19:45:46.408 093 15704.73 95.12 54704.88 88888.00 2008-04-02 19:45:46.908 093 15704.84 95.17 54704.75 88888.00 2008-04-02 19:45:47.408 093 15704.74 95.17 54704.77 88888.00 2008-04-02 19:45:47.908 093 15704.65 95.09 54704.71 88888.00 2008-04-02 19:45:48.408 093 15704.47 95.07 54704.79 88888.00 2008-04-02 19:45:48.908 093 15704.52 95.06 54704.86 88888.00 2008-04-02 19:45:49.408 093 15704.55 95.06 54704.77 88888.00 2008-04-02 19:45:49.908 093 15704.50 95.10 54704.87 88888.00 2008-04-02 19:45:50.408 093 15704.50 95.09 54704.79 88888.00 2008-04-02 19:45:50.908 093 15704.56 95.09 54704.82 88888.00 2008-04-02 19:45:51.408 093 15704.60 95.11 54704.85 88888.00 2008-04-02 19:45:51.908 093 15704.55 95.11 54704.83 88888.00 2008-04-02 19:45:52.408 093 15704.63 95.15 54704.79 88888.00 2008-04-02 19:45:52.908 093 15704.59 95.14 54704.71 88888.00 2008-04-02 19:45:53.408 093 15704.48 95.17 54704.82 88888.00 2008-04-02 19:45:53.908 093 15704.35 95.14 54704.86 88888.00 2008-04-02 19:45:54.408 093 15704.17 95.13 54704.88 88888.00 2008-04-02 19:45:54.908 093 15704.16 95.26 54704.77 88888.00 2008-04-02 19:45:55.408 093 15704.09 95.28 54704.71 88888.00 2008-04-02 19:45:55.908 093 15704.17 95.23 54704.71 88888.00 2008-04-02 19:45:56.408 093 15704.21 95.23 54704.74 88888.00 2008-04-02 19:45:56.908 093 15704.09 95.24 54704.72 88888.00 2008-04-02 19:45:57.408 093 15704.06 95.29 54704.79 88888.00 2008-04-02 19:45:57.908 093 15704.16 95.31 54704.78 88888.00 2008-04-02 19:45:58.405 093 15704.06 95.39 54704.60 88888.00 2008-04-02 19:45:58.905 093 15704.12 95.36 54704.60 88888.00 2008-04-02 19:45:59.405 093 15704.11 95.41 54704.65 88888.00 2008-04-02 19:45:59.905 093 15704.03 95.51 54704.66 88888.00 2008-04-02 19:46:00.405 093 15703.87 95.54 54704.71 88888.00 2008-04-02 19:46:00.905 093 15703.77 95.51 54704.79 88888.00 2008-04-02 19:46:01.405 093 15703.93 95.46 54704.77 88888.00 2008-04-02 19:46:01.905 093 15703.90 95.46 54704.70 88888.00 2008-04-02 19:46:02.405 093 15703.87 95.46 54704.79 88888.00 2008-04-02 19:46:02.905 093 15703.75 95.44 54704.73 88888.00 2008-04-02 19:46:03.405 093 15703.67 95.48 54704.66 88888.00 2008-04-02 19:46:03.905 093 15703.54 95.48 54704.66 88888.00 2008-04-02 19:46:04.405 093 15703.44 95.54 54704.68 88888.00 2008-04-02 19:46:04.905 093 15703.45 95.52 54704.62 88888.00 2008-04-02 19:46:05.405 093 15703.54 95.50 54704.54 88888.00 2008-04-02 19:46:05.905 093 15703.62 95.47 54704.61 88888.00 2008-04-02 19:46:06.405 093 15703.55 95.48 54704.67 88888.00 2008-04-02 19:46:06.905 093 15703.55 95.42 54704.61 88888.00 2008-04-02 19:46:07.405 093 15703.72 95.39 54704.61 88888.00 2008-04-02 19:46:07.905 093 15703.78 95.34 54704.54 88888.00 2008-04-02 19:46:08.405 093 15703.83 95.39 54704.52 88888.00 2008-04-02 19:46:08.905 093 15703.69 95.44 54704.59 88888.00 2008-04-02 19:46:09.405 093 15703.69 95.47 54704.62 88888.00 2008-04-02 19:46:09.905 093 15703.63 95.44 54704.53 88888.00 2008-04-02 19:46:10.405 093 15703.69 95.42 54704.53 88888.00 2008-04-02 19:46:10.905 093 15703.86 95.41 54704.47 88888.00 2008-04-02 19:46:11.405 093 15703.71 95.49 54704.44 88888.00 2008-04-02 19:46:11.905 093 15703.65 95.52 54704.39 88888.00 2008-04-02 19:46:12.405 093 15703.69 95.47 54704.31 88888.00 2008-04-02 19:46:12.905 093 15703.71 95.44 54704.22 88888.00 2008-04-02 19:46:13.405 093 15703.83 95.42 54704.10 88888.00 2008-04-02 19:46:13.905 093 15703.90 95.34 54703.84 88888.00 2008-04-02 19:46:14.405 093 15703.85 95.25 54703.56 88888.00 2008-04-02 19:46:14.905 093 15703.69 95.18 54703.53 88888.00 2008-04-02 19:46:15.405 093 15703.50 95.15 54703.69 88888.00 2008-04-02 19:46:15.905 093 15703.41 95.23 54703.87 88888.00 2008-04-02 19:46:16.405 093 15703.49 95.29 54703.93 88888.00 2008-04-02 19:46:16.905 093 15703.62 95.31 54704.14 88888.00 2008-04-02 19:46:17.405 093 15703.56 95.31 54704.39 88888.00 2008-04-02 19:46:17.905 093 15703.66 95.34 54704.42 88888.00 2008-04-02 19:46:18.405 093 15703.74 95.31 54704.49 88888.00 2008-04-02 19:46:18.905 093 15703.76 95.27 54704.46 88888.00 2008-04-02 19:46:19.405 093 15703.85 95.30 54704.39 88888.00 2008-04-02 19:46:19.905 093 15703.80 95.26 54704.41 88888.00 2008-04-02 19:46:20.405 093 15703.82 95.19 54704.35 88888.00 2008-04-02 19:46:20.905 093 15704.02 95.13 54704.49 88888.00 2008-04-02 19:46:21.405 093 15704.08 95.18 54704.51 88888.00 2008-04-02 19:46:21.905 093 15704.04 95.10 54704.43 88888.00 2008-04-02 19:46:22.405 093 15704.19 95.07 54704.35 88888.00 2008-04-02 19:46:22.905 093 15704.40 95.12 54704.34 88888.00 2008-04-02 19:46:23.405 093 15704.45 95.13 54704.30 88888.00 2008-04-02 19:46:23.905 093 15704.48 95.16 54704.14 88888.00 2008-04-02 19:46:24.405 093 15704.55 95.19 54703.97 88888.00 2008-04-02 19:46:24.905 093 15704.57 95.30 54703.65 88888.00 2008-04-02 19:46:25.405 093 15704.73 95.43 54703.14 88888.00 2008-04-02 19:46:25.905 093 15705.17 95.53 54702.36 88888.00 2008-04-02 19:46:26.405 093 15705.86 95.36 54701.41 88888.00 2008-04-02 19:46:26.905 093 15706.26 94.95 54700.66 88888.00 2008-04-02 19:46:27.405 093 15706.25 94.54 54700.69 88888.00 2008-04-02 19:46:27.905 093 15705.66 94.26 54701.51 88888.00 2008-04-02 19:46:28.405 093 15705.08 94.17 54702.50 88888.00 2008-04-02 19:46:28.905 093 15704.80 94.30 54703.31 88888.00 2008-04-02 19:46:29.405 093 15704.56 94.42 54703.81 88888.00 2008-04-02 19:46:29.905 093 15704.46 94.58 54704.09 88888.00 2008-04-02 19:46:30.405 093 15704.56 94.67 54704.25 88888.00 2008-04-02 19:46:30.905 093 15704.53 94.73 54704.40 88888.00 2008-04-02 19:46:31.405 093 15704.48 94.72 54704.46 88888.00 2008-04-02 19:46:31.905 093 15704.48 94.66 54704.55 88888.00 2008-04-02 19:46:32.405 093 15704.50 94.65 54704.45 88888.00 2008-04-02 19:46:32.905 093 15704.70 94.65 54704.50 88888.00 2008-04-02 19:46:33.405 093 15704.85 94.65 54704.56 88888.00 2008-04-02 19:46:33.905 093 15704.86 94.66 54704.52 88888.00 2008-04-02 19:46:34.405 093 15704.64 94.67 54704.57 88888.00 2008-04-02 19:46:34.905 093 15704.52 94.58 54704.51 88888.00 2008-04-02 19:46:35.405 093 15704.68 94.58 54704.49 88888.00 2008-04-02 19:46:35.905 093 15704.68 94.61 54704.52 88888.00 2008-04-02 19:46:36.405 093 15704.62 94.56 54704.54 88888.00 2008-04-02 19:46:36.905 093 15704.75 94.58 54704.53 88888.00 2008-04-02 19:46:37.405 093 15704.85 94.57 54704.53 88888.00 2008-04-02 19:46:37.905 093 15704.86 94.56 54704.52 88888.00 2008-04-02 19:46:38.405 093 15704.83 94.51 54704.51 88888.00 2008-04-02 19:46:38.905 093 15704.77 94.50 54704.52 88888.00 2008-04-02 19:46:39.405 093 15704.69 94.48 54704.54 88888.00 2008-04-02 19:46:39.905 093 15704.66 94.54 54704.60 88888.00 2008-04-02 19:46:40.405 093 15704.58 94.55 54704.60 88888.00 2008-04-02 19:46:40.905 093 15704.47 94.52 54704.57 88888.00 2008-04-02 19:46:41.405 093 15704.50 94.49 54704.49 88888.00 2008-04-02 19:46:41.905 093 15704.52 94.51 54704.60 88888.00 2008-04-02 19:46:42.405 093 15704.53 94.48 54704.61 88888.00 2008-04-02 19:46:42.905 093 15704.52 94.37 54704.62 88888.00 2008-04-02 19:46:43.405 093 15704.47 94.28 54704.70 88888.00 2008-04-02 19:46:43.905 093 15704.52 94.29 54704.63 88888.00 2008-04-02 19:46:44.405 093 15704.64 94.33 54704.50 88888.00 2008-04-02 19:46:44.905 093 15704.63 94.44 54704.50 88888.00 2008-04-02 19:46:45.405 093 15704.55 94.39 54704.61 88888.00 2008-04-02 19:46:45.905 093 15704.54 94.42 54704.66 88888.00 2008-04-02 19:46:46.405 093 15704.37 94.45 54704.57 88888.00 2008-04-02 19:46:46.905 093 15704.16 94.50 54704.62 88888.00 2008-04-02 19:46:47.405 093 15704.14 94.44 54704.55 88888.00 2008-04-02 19:46:47.905 093 15704.04 94.41 54704.59 88888.00 2008-04-02 19:46:48.405 093 15704.11 94.35 54704.60 88888.00 2008-04-02 19:46:48.905 093 15704.18 94.36 54704.65 88888.00 2008-04-02 19:46:49.405 093 15704.21 94.39 54704.53 88888.00 2008-04-02 19:46:49.905 093 15704.15 94.38 54704.59 88888.00 2008-04-02 19:46:50.405 093 15704.29 94.44 54704.71 88888.00 2008-04-02 19:46:50.905 093 15704.39 94.49 54704.65 88888.00 2008-04-02 19:46:51.405 093 15704.26 94.52 54704.51 88888.00 2008-04-02 19:46:51.905 093 15704.26 94.46 54704.52 88888.00 2008-04-02 19:46:52.405 093 15704.33 94.46 54704.56 88888.00 2008-04-02 19:46:52.905 093 15704.31 94.42 54704.55 88888.00 2008-04-02 19:46:53.405 093 15704.22 94.38 54704.49 88888.00 2008-04-02 19:46:53.905 093 15704.17 94.37 54704.52 88888.00 2008-04-02 19:46:54.405 093 15704.14 94.42 54704.51 88888.00 2008-04-02 19:46:54.905 093 15703.98 94.43 54704.49 88888.00 2008-04-02 19:46:55.405 093 15704.08 94.42 54704.47 88888.00 2008-04-02 19:46:55.905 093 15704.12 94.57 54704.44 88888.00 2008-04-02 19:46:56.405 093 15703.97 94.60 54704.43 88888.00 2008-04-02 19:46:56.905 093 15703.88 94.54 54704.51 88888.00 2008-04-02 19:46:57.405 093 15703.93 94.55 54704.46 88888.00 2008-04-02 19:46:57.905 093 15704.00 94.61 54704.52 88888.00 2008-04-02 19:46:58.405 093 15703.92 94.61 54704.52 88888.00 2008-04-02 19:46:58.905 093 15703.88 94.60 54704.55 88888.00 2008-04-02 19:46:59.405 093 15704.06 94.68 54704.53 88888.00 2008-04-02 19:46:59.905 093 15704.07 94.73 54704.57 88888.00 2008-04-02 19:47:00.405 093 15704.08 94.66 54704.63 88888.00 2008-04-02 19:47:00.905 093 15704.21 94.68 54704.64 88888.00 2008-04-02 19:47:01.405 093 15704.31 94.73 54704.71 88888.00 2008-04-02 19:47:01.905 093 15704.18 94.74 54704.68 88888.00 2008-04-02 19:47:02.405 093 15704.16 94.77 54704.75 88888.00 2008-04-02 19:47:02.905 093 15704.27 94.91 54704.74 88888.00 2008-04-02 19:47:03.405 093 15704.18 94.91 54704.78 88888.00 2008-04-02 19:47:03.905 093 15704.11 94.98 54704.84 88888.00 2008-04-02 19:47:04.405 093 15704.21 95.01 54704.85 88888.00 2008-04-02 19:47:04.905 093 15704.14 95.00 54704.82 88888.00 2008-04-02 19:47:05.405 093 15704.11 95.13 54704.79 88888.00 2008-04-02 19:47:05.905 093 15704.15 95.16 54704.75 88888.00 2008-04-02 19:47:06.405 093 15704.07 95.11 54704.73 88888.00 2008-04-02 19:47:06.905 093 15703.96 95.11 54704.64 88888.00 2008-04-02 19:47:07.405 093 15703.94 95.15 54704.53 88888.00 2008-04-02 19:47:07.905 093 15703.98 95.13 54704.56 88888.00 2008-04-02 19:47:08.405 093 15703.94 95.05 54704.64 88888.00 2008-04-02 19:47:08.905 093 15704.04 95.09 54704.64 88888.00 2008-04-02 19:47:09.405 093 15704.08 95.19 54704.72 88888.00 2008-04-02 19:47:09.905 093 15704.13 95.19 54704.79 88888.00 2008-04-02 19:47:10.405 093 15704.09 95.14 54704.70 88888.00 2008-04-02 19:47:10.905 093 15704.06 95.15 54704.73 88888.00 2008-04-02 19:47:11.405 093 15704.22 95.18 54704.68 88888.00 2008-04-02 19:47:11.905 093 15704.26 95.22 54704.73 88888.00 2008-04-02 19:47:12.405 093 15704.28 95.25 54704.84 88888.00 2008-04-02 19:47:12.905 093 15704.26 95.23 54704.97 88888.00 2008-04-02 19:47:13.405 093 15704.24 95.29 54704.87 88888.00 2008-04-02 19:47:13.905 093 15704.23 95.34 54704.76 88888.00 2008-04-02 19:47:14.405 093 15704.12 95.31 54704.66 88888.00 2008-04-02 19:47:14.905 093 15704.08 95.29 54704.65 88888.00 2008-04-02 19:47:15.405 093 15704.11 95.32 54704.71 88888.00 2008-04-02 19:47:15.905 093 15704.21 95.39 54704.68 88888.00 2008-04-02 19:47:16.405 093 15704.16 95.53 54704.73 88888.00 2008-04-02 19:47:16.905 093 15704.14 95.44 54704.64 88888.00 2008-04-02 19:47:17.405 093 15704.21 95.41 54704.56 88888.00 2008-04-02 19:47:17.905 093 15704.28 95.42 54704.59 88888.00 2008-04-02 19:47:18.405 093 15704.31 95.50 54704.55 88888.00 2008-04-02 19:47:18.905 093 15704.22 95.55 54704.54 88888.00 2008-04-02 19:47:19.405 093 15704.17 95.54 54704.46 88888.00 2008-04-02 19:47:19.905 093 15704.09 95.51 54704.59 88888.00 2008-04-02 19:47:20.405 093 15704.06 95.53 54704.62 88888.00 2008-04-02 19:47:20.905 093 15704.16 95.49 54704.53 88888.00 2008-04-02 19:47:21.405 093 15704.07 95.51 54704.47 88888.00 2008-04-02 19:47:21.905 093 15704.01 95.63 54704.49 88888.00 2008-04-02 19:47:22.405 093 15704.06 95.73 54704.54 88888.00 2008-04-02 19:47:22.905 093 15704.31 95.74 54704.65 88888.00 2008-04-02 19:47:23.405 093 15704.39 95.72 54704.62 88888.00 2008-04-02 19:47:23.905 093 15704.26 95.75 54704.66 88888.00 2008-04-02 19:47:24.405 093 15704.36 95.75 54704.54 88888.00 2008-04-02 19:47:24.905 093 15704.49 95.76 54704.49 88888.00 2008-04-02 19:47:25.405 093 15704.35 95.84 54704.47 88888.00 2008-04-02 19:47:25.905 093 15704.22 95.77 54704.56 88888.00 2008-04-02 19:47:26.405 093 15704.11 95.84 54704.60 88888.00 2008-04-02 19:47:26.905 093 15704.17 95.81 54704.63 88888.00 2008-04-02 19:47:27.405 093 15704.11 95.85 54704.65 88888.00 2008-04-02 19:47:27.905 093 15704.19 95.80 54704.72 88888.00 2008-04-02 19:47:28.405 093 15704.23 95.83 54704.66 88888.00 2008-04-02 19:47:28.905 093 15704.19 95.85 54704.60 88888.00 2008-04-02 19:47:29.405 093 15704.26 95.80 54704.51 88888.00 2008-04-02 19:47:29.905 093 15704.26 95.83 54704.52 88888.00 2008-04-02 19:47:30.405 093 15704.32 95.85 54704.64 88888.00 2008-04-02 19:47:30.905 093 15704.29 95.81 54704.74 88888.00 2008-04-02 19:47:31.405 093 15704.36 95.72 54704.75 88888.00 2008-04-02 19:47:31.905 093 15704.36 95.67 54704.66 88888.00 2008-04-02 19:47:32.405 093 15704.26 95.72 54704.65 88888.00 2008-04-02 19:47:32.905 093 15704.38 95.65 54704.70 88888.00 2008-04-02 19:47:33.405 093 15704.35 95.60 54704.66 88888.00 2008-04-02 19:47:33.905 093 15704.25 95.60 54704.51 88888.00 2008-04-02 19:47:34.405 093 15704.24 95.60 54704.67 88888.00 2008-04-02 19:47:34.905 093 15704.39 95.59 54704.81 88888.00 2008-04-02 19:47:35.405 093 15704.29 95.51 54704.74 88888.00 2008-04-02 19:47:35.905 093 15704.21 95.48 54704.78 88888.00 2008-04-02 19:47:36.405 093 15704.26 95.44 54704.76 88888.00 2008-04-02 19:47:36.905 093 15704.24 95.39 54704.66 88888.00 2008-04-02 19:47:37.405 093 15704.23 95.37 54704.56 88888.00 2008-04-02 19:47:37.905 093 15704.18 95.29 54704.63 88888.00 2008-04-02 19:47:38.405 093 15704.29 95.26 54704.71 88888.00 2008-04-02 19:47:38.905 093 15704.13 95.22 54704.72 88888.00 2008-04-02 19:47:39.405 093 15704.01 95.30 54704.64 88888.00 2008-04-02 19:47:39.905 093 15704.08 95.26 54704.59 88888.00 2008-04-02 19:47:40.405 093 15704.08 95.23 54704.57 88888.00 2008-04-02 19:47:40.905 093 15704.07 95.23 54704.53 88888.00 2008-04-02 19:47:41.405 093 15704.16 95.22 54704.71 88888.00 2008-04-02 19:47:41.905 093 15704.27 95.25 54704.73 88888.00 2008-04-02 19:47:42.405 093 15704.23 95.21 54704.68 88888.00 2008-04-02 19:47:42.905 093 15704.13 95.16 54704.71 88888.00 2008-04-02 19:47:43.405 093 15704.21 95.13 54704.70 88888.00 2008-04-02 19:47:43.905 093 15704.08 95.09 54704.81 88888.00 2008-04-02 19:47:44.405 093 15704.23 95.12 54704.84 88888.00 2008-04-02 19:47:44.905 093 15704.12 95.12 54704.84 88888.00 2008-04-02 19:47:45.405 093 15704.02 95.06 54704.77 88888.00 2008-04-02 19:47:45.905 093 15704.13 95.11 54704.85 88888.00 2008-04-02 19:47:46.405 093 15704.25 95.12 54704.90 88888.00 2008-04-02 19:47:46.905 093 15704.31 95.18 54704.81 88888.00 2008-04-02 19:47:47.405 093 15704.25 95.12 54704.77 88888.00 2008-04-02 19:47:47.905 093 15704.12 95.11 54704.81 88888.00 2008-04-02 19:47:48.405 093 15703.94 95.14 54704.86 88888.00 2008-04-02 19:47:48.905 093 15703.95 95.15 54704.84 88888.00 2008-04-02 19:47:49.405 093 15704.18 95.16 54704.79 88888.00 2008-04-02 19:47:49.905 093 15704.32 95.17 54704.70 88888.00 2008-04-02 19:47:50.405 093 15704.34 95.22 54704.67 88888.00 2008-04-02 19:47:50.905 093 15704.56 95.14 54704.61 88888.00 2008-04-02 19:47:51.405 093 15704.68 95.01 54704.44 88888.00 2008-04-02 19:47:51.905 093 15704.69 94.67 54704.18 88888.00 2008-04-02 19:47:52.405 093 15704.52 94.55 54704.16 88888.00 2008-04-02 19:47:52.905 093 15704.27 94.69 54704.38 88888.00 2008-04-02 19:47:53.405 093 15704.18 94.84 54704.59 88888.00 2008-04-02 19:47:53.905 093 15704.26 95.02 54704.70 88888.00 2008-04-02 19:47:54.405 093 15704.40 95.11 54704.73 88888.00 2008-04-02 19:47:54.905 093 15704.35 95.12 54704.76 88888.00 2008-04-02 19:47:55.405 093 15704.33 95.14 54704.82 88888.00 2008-04-02 19:47:55.905 093 15704.28 95.15 54704.77 88888.00 2008-04-02 19:47:56.405 093 15704.13 95.15 54704.83 88888.00 2008-04-02 19:47:56.905 093 15704.16 95.13 54704.77 88888.00 2008-04-02 19:47:57.405 093 15704.08 95.05 54704.73 88888.00 2008-04-02 19:47:57.905 093 15704.11 95.00 54704.72 88888.00 2008-04-02 19:47:58.405 093 15704.22 94.97 54704.65 88888.00 2008-04-02 19:47:58.905 093 15704.35 94.97 54704.67 88888.00 2008-04-02 19:47:59.405 093 15704.44 95.01 54704.77 88888.00 2008-04-02 19:47:59.905 093 15704.26 95.02 54704.77 88888.00 2008-04-02 19:48:00.405 093 15704.23 95.01 54704.77 88888.00 2008-04-02 19:48:00.905 093 15704.40 95.02 54704.88 88888.00 2008-04-02 19:48:01.405 093 15704.48 95.01 54704.95 88888.00 2008-04-02 19:48:01.905 093 15704.45 94.99 54704.92 88888.00 2008-04-02 19:48:02.405 093 15704.57 95.10 54704.88 88888.00 2008-04-02 19:48:02.905 093 15704.60 95.16 54705.05 88888.00 2008-04-02 19:48:03.405 093 15704.56 95.15 54704.95 88888.00 2008-04-02 19:48:03.905 093 15704.45 95.10 54704.85 88888.00 2008-04-02 19:48:04.405 093 15704.47 95.09 54704.82 88888.00 2008-04-02 19:48:04.905 093 15704.49 95.04 54704.83 88888.00 2008-04-02 19:48:05.405 093 15704.50 95.01 54704.77 88888.00 2008-04-02 19:48:05.905 093 15704.46 95.04 54704.67 88888.00 2008-04-02 19:48:06.405 093 15704.56 95.06 54704.64 88888.00 2008-04-02 19:48:06.905 093 15704.53 95.07 54704.71 88888.00 2008-04-02 19:48:07.405 093 15704.62 95.06 54704.77 88888.00 2008-04-02 19:48:07.905 093 15704.67 95.05 54704.77 88888.00 2008-04-02 19:48:08.405 093 15704.48 95.10 54704.77 88888.00 2008-04-02 19:48:08.905 093 15704.54 95.06 54704.72 88888.00 2008-04-02 19:48:09.405 093 15704.60 95.18 54704.57 88888.00 2008-04-02 19:48:09.905 093 15704.52 95.18 54704.68 88888.00 2008-04-02 19:48:10.405 093 15704.45 95.19 54704.71 88888.00 2008-04-02 19:48:10.905 093 15704.50 95.22 54704.71 88888.00 2008-04-02 19:48:11.405 093 15704.63 95.21 54704.67 88888.00 2008-04-02 19:48:11.905 093 15704.60 95.19 54704.66 88888.00 2008-04-02 19:48:12.405 093 15704.71 95.18 54704.54 88888.00 2008-04-02 19:48:12.905 093 15704.73 95.22 54704.59 88888.00 2008-04-02 19:48:13.405 093 15704.59 95.19 54704.63 88888.00 2008-04-02 19:48:13.905 093 15704.55 95.18 54704.65 88888.00 2008-04-02 19:48:14.405 093 15704.56 95.24 54704.65 88888.00 2008-04-02 19:48:14.905 093 15704.59 95.23 54704.59 88888.00 2008-04-02 19:48:15.405 093 15704.56 95.28 54704.68 88888.00 2008-04-02 19:48:15.905 093 15704.54 95.31 54704.63 88888.00 2008-04-02 19:48:16.405 093 15704.57 95.29 54704.53 88888.00 2008-04-02 19:48:16.905 093 15704.56 95.25 54704.56 88888.00 2008-04-02 19:48:17.405 093 15704.54 95.22 54704.64 88888.00 2008-04-02 19:48:17.905 093 15704.48 95.26 54704.65 88888.00 2008-04-02 19:48:18.405 093 15704.50 95.19 54704.54 88888.00 2008-04-02 19:48:18.905 093 15704.64 95.28 54704.49 88888.00 2008-04-02 19:48:19.405 093 15704.63 95.34 54704.55 88888.00 2008-04-02 19:48:19.905 093 15704.62 95.39 54704.57 88888.00 2008-04-02 19:48:20.405 093 15704.62 95.34 54704.68 88888.00 2008-04-02 19:48:20.905 093 15704.45 95.31 54704.77 88888.00 2008-04-02 19:48:21.405 093 15704.64 95.27 54704.64 88888.00 2008-04-02 19:48:21.905 093 15704.68 95.25 54704.59 88888.00 2008-04-02 19:48:22.405 093 15704.62 95.21 54704.57 88888.00 2008-04-02 19:48:22.905 093 15704.63 95.27 54704.65 88888.00 2008-04-02 19:48:23.405 093 15704.67 95.29 54704.75 88888.00 2008-04-02 19:48:23.905 093 15704.56 95.35 54704.77 88888.00 2008-04-02 19:48:24.405 093 15704.50 95.24 54704.84 88888.00 2008-04-02 19:48:24.905 093 15704.55 95.14 54704.76 88888.00 2008-04-02 19:48:25.405 093 15704.65 95.16 54704.72 88888.00 2008-04-02 19:48:25.905 093 15704.68 95.21 54704.75 88888.00 2008-04-02 19:48:26.405 093 15704.63 95.21 54704.71 88888.00 2008-04-02 19:48:26.905 093 15704.44 95.26 54704.70 88888.00 2008-04-02 19:48:27.405 093 15704.50 95.25 54704.74 88888.00 2008-04-02 19:48:27.905 093 15704.53 95.23 54704.66 88888.00 2008-04-02 19:48:28.405 093 15704.53 95.17 54704.64 88888.00 2008-04-02 19:48:28.905 093 15704.40 95.18 54704.50 88888.00 2008-04-02 19:48:29.405 093 15704.50 95.29 54704.56 88888.00 2008-04-02 19:48:29.905 093 15704.50 95.31 54704.49 88888.00 2008-04-02 19:48:30.405 093 15704.39 95.32 54704.53 88888.00 2008-04-02 19:48:30.905 093 15704.33 95.34 54704.49 88888.00 2008-04-02 19:48:31.405 093 15704.32 95.31 54704.52 88888.00 2008-04-02 19:48:31.905 093 15704.39 95.30 54704.63 88888.00 2008-04-02 19:48:32.405 093 15704.52 95.34 54704.65 88888.00 2008-04-02 19:48:32.905 093 15704.53 95.31 54704.55 88888.00 2008-04-02 19:48:33.405 093 15704.40 95.34 54704.64 88888.00 2008-04-02 19:48:33.905 093 15704.27 95.35 54704.68 88888.00 2008-04-02 19:48:34.405 093 15704.31 95.39 54704.62 88888.00 2008-04-02 19:48:34.905 093 15704.31 95.40 54704.54 88888.00 2008-04-02 19:48:35.405 093 15704.32 95.38 54704.56 88888.00 2008-04-02 19:48:35.905 093 15704.28 95.34 54704.71 88888.00 2008-04-02 19:48:36.405 093 15704.27 95.31 54704.66 88888.00 2008-04-02 19:48:36.905 093 15704.25 95.29 54704.40 88888.00 2008-04-02 19:48:37.405 093 15704.34 95.18 54704.18 88888.00 2008-04-02 19:48:37.905 093 15704.56 95.06 54704.00 88888.00 2008-04-02 19:48:38.405 093 15704.89 95.04 54703.67 88888.00 2008-04-02 19:48:38.905 093 15705.08 95.21 54703.64 88888.00 2008-04-02 19:48:39.405 093 15705.19 95.47 54703.63 88888.00 2008-04-02 19:48:39.905 093 15704.98 95.66 54703.91 88888.00 2008-04-02 19:48:40.405 093 15704.59 95.74 54704.10 88888.00 2008-04-02 19:48:40.905 093 15704.53 95.75 54704.32 88888.00 2008-04-02 19:48:41.405 093 15704.54 95.71 54704.51 88888.00 2008-04-02 19:48:41.905 093 15704.60 95.69 54704.55 88888.00 2008-04-02 19:48:42.405 093 15704.48 95.66 54704.59 88888.00 2008-04-02 19:48:42.905 093 15704.42 95.67 54704.73 88888.00 2008-04-02 19:48:43.405 093 15704.38 95.63 54704.75 88888.00 2008-04-02 19:48:43.905 093 15704.44 95.69 54704.71 88888.00 2008-04-02 19:48:44.405 093 15704.49 95.66 54704.62 88888.00 2008-04-02 19:48:44.905 093 15704.54 95.61 54704.57 88888.00 2008-04-02 19:48:45.405 093 15704.67 95.66 54704.66 88888.00 2008-04-02 19:48:45.905 093 15704.67 95.74 54704.72 88888.00 2008-04-02 19:48:46.405 093 15704.59 95.75 54704.73 88888.00 2008-04-02 19:48:46.905 093 15704.55 95.84 54704.67 88888.00 2008-04-02 19:48:47.405 093 15704.53 95.83 54704.66 88888.00 2008-04-02 19:48:47.905 093 15704.70 95.80 54704.75 88888.00 2008-04-02 19:48:48.405 093 15704.70 95.84 54704.70 88888.00 2008-04-02 19:48:48.905 093 15704.84 95.83 54704.78 88888.00 2008-04-02 19:48:49.405 093 15704.87 95.80 54704.73 88888.00 2008-04-02 19:48:49.905 093 15704.93 95.84 54704.66 88888.00 2008-04-02 19:48:50.405 093 15704.97 95.77 54704.64 88888.00 2008-04-02 19:48:50.905 093 15705.10 95.68 54704.65 88888.00 2008-04-02 19:48:51.405 093 15705.21 95.67 54704.51 88888.00 2008-04-02 19:48:51.905 093 15705.38 95.69 54704.11 88888.00 2008-04-02 19:48:52.405 093 15705.64 95.98 54703.68 88888.00 2008-04-02 19:48:52.905 093 15705.31 96.37 54703.33 88888.00 2008-04-02 19:48:53.405 093 15704.85 96.18 54703.21 88888.00 2008-04-02 19:48:53.905 093 15704.87 95.62 54703.41 88888.00 2008-04-02 19:48:54.405 093 15705.42 95.36 54703.52 88888.00 2008-04-02 19:48:54.905 093 15705.86 95.55 54703.56 88888.00 2008-04-02 19:48:55.405 093 15705.84 95.86 54703.65 88888.00 2008-04-02 19:48:55.905 093 15705.66 95.98 54703.67 88888.00 2008-04-02 19:48:56.405 093 15705.55 96.10 54703.61 88888.00 2008-04-02 19:48:56.905 093 15705.33 96.18 54703.71 88888.00 2008-04-02 19:48:57.405 093 15705.16 96.01 54703.90 88888.00 2008-04-02 19:48:57.905 093 15705.06 95.79 54704.18 88888.00 2008-04-02 19:48:58.405 093 15704.94 95.61 54704.44 88888.00 2008-04-02 19:48:58.905 093 15705.14 95.49 54704.52 88888.00 2008-04-02 19:48:59.405 093 15705.26 95.49 54704.53 88888.00 2008-04-02 19:48:59.905 093 15705.28 95.46 54704.61 88888.00 2008-04-02 19:49:00.405 093 15705.20 95.48 54704.44 88888.00 2008-04-02 19:49:00.905 093 15705.24 95.47 54704.53 88888.00 2008-04-02 19:49:01.405 093 15705.16 95.37 54704.57 88888.00 2008-04-02 19:49:01.905 093 15705.35 95.34 54704.49 88888.00 2008-04-02 19:49:02.405 093 15705.37 95.40 54704.50 88888.00 2008-04-02 19:49:02.905 093 15705.26 95.31 54704.42 88888.00 2008-04-02 19:49:03.405 093 15705.24 95.19 54704.44 88888.00 2008-04-02 19:49:03.905 093 15705.36 95.21 54704.54 88888.00 2008-04-02 19:49:04.405 093 15705.48 95.24 54704.65 88888.00 2008-04-02 19:49:04.905 093 15705.43 95.21 54704.65 88888.00 2008-04-02 19:49:05.405 093 15705.52 95.12 54704.64 88888.00 2008-04-02 19:49:05.905 093 15705.50 95.03 54704.71 88888.00 2008-04-02 19:49:06.405 093 15705.45 94.98 54704.76 88888.00 2008-04-02 19:49:06.905 093 15705.49 94.93 54704.63 88888.00 2008-04-02 19:49:07.405 093 15705.42 94.90 54704.47 88888.00 2008-04-02 19:49:07.905 093 15705.32 94.85 54704.54 88888.00 2008-04-02 19:49:08.405 093 15705.46 94.86 54704.59 88888.00 2008-04-02 19:49:08.905 093 15705.48 94.82 54704.62 88888.00 2008-04-02 19:49:09.405 093 15705.31 94.75 54704.52 88888.00 2008-04-02 19:49:09.905 093 15705.32 94.67 54704.52 88888.00 2008-04-02 19:49:10.405 093 15705.49 94.65 54704.56 88888.00 2008-04-02 19:49:10.905 093 15705.57 94.61 54704.59 88888.00 2008-04-02 19:49:11.405 093 15705.47 94.55 54704.65 88888.00 2008-04-02 19:49:11.905 093 15705.42 94.55 54704.59 88888.00 2008-04-02 19:49:12.405 093 15705.48 94.60 54704.63 88888.00 2008-04-02 19:49:12.905 093 15705.47 94.64 54704.68 88888.00 2008-04-02 19:49:13.405 093 15705.43 94.55 54704.75 88888.00 2008-04-02 19:49:13.905 093 15705.48 94.54 54704.75 88888.00 2008-04-02 19:49:14.405 093 15705.51 94.49 54704.73 88888.00 2008-04-02 19:49:14.905 093 15705.41 94.45 54704.60 88888.00 2008-04-02 19:49:15.405 093 15705.37 94.52 54704.64 88888.00 2008-04-02 19:49:15.905 093 15705.51 94.53 54704.74 88888.00 2008-04-02 19:49:16.405 093 15705.48 94.46 54704.76 88888.00 2008-04-02 19:49:16.905 093 15705.56 94.44 54704.81 88888.00 2008-04-02 19:49:17.405 093 15705.68 94.43 54704.76 88888.00 2008-04-02 19:49:17.905 093 15705.72 94.43 54704.81 88888.00 2008-04-02 19:49:18.405 093 15705.58 94.43 54704.75 88888.00 2008-04-02 19:49:18.905 093 15705.56 94.43 54704.71 88888.00 2008-04-02 19:49:19.405 093 15705.58 94.45 54704.73 88888.00 2008-04-02 19:49:19.905 093 15705.60 94.45 54704.71 88888.00 2008-04-02 19:49:20.405 093 15705.59 94.48 54704.67 88888.00 2008-04-02 19:49:20.905 093 15705.53 94.53 54704.66 88888.00 2008-04-02 19:49:21.405 093 15705.57 94.54 54704.71 88888.00 2008-04-02 19:49:21.905 093 15705.59 94.50 54704.74 88888.00 2008-04-02 19:49:22.405 093 15705.67 94.53 54704.79 88888.00 2008-04-02 19:49:22.905 093 15705.80 94.49 54704.87 88888.00 2008-04-02 19:49:23.405 093 15705.86 94.52 54704.87 88888.00 2008-04-02 19:49:23.905 093 15705.66 94.50 54704.92 88888.00 2008-04-02 19:49:24.405 093 15705.78 94.54 54704.99 88888.00 2008-04-02 19:49:24.905 093 15705.77 94.57 54705.03 88888.00 2008-04-02 19:49:25.405 093 15705.73 94.58 54705.09 88888.00 2008-04-02 19:49:25.905 093 15705.87 94.57 54705.10 88888.00 2008-04-02 19:49:26.405 093 15705.87 94.61 54705.17 88888.00 2008-04-02 19:49:26.905 093 15705.94 94.64 54705.15 88888.00 2008-04-02 19:49:27.405 093 15705.93 94.58 54705.10 88888.00 2008-04-02 19:49:27.905 093 15705.88 94.62 54705.06 88888.00 2008-04-02 19:49:28.405 093 15706.01 94.66 54704.99 88888.00 2008-04-02 19:49:28.905 093 15706.01 94.64 54704.95 88888.00 2008-04-02 19:49:29.405 093 15705.92 94.61 54704.98 88888.00 2008-04-02 19:49:29.905 093 15705.86 94.67 54705.07 88888.00 2008-04-02 19:49:30.405 093 15705.84 94.70 54705.00 88888.00 2008-04-02 19:49:30.905 093 15705.76 94.69 54704.87 88888.00 2008-04-02 19:49:31.405 093 15705.87 94.67 54704.89 88888.00 2008-04-02 19:49:31.905 093 15706.00 94.74 54704.87 88888.00 2008-04-02 19:49:32.405 093 15705.89 94.81 54704.96 88888.00 2008-04-02 19:49:32.905 093 15705.86 94.78 54705.11 88888.00 2008-04-02 19:49:33.405 093 15705.86 94.70 54705.15 88888.00 2008-04-02 19:49:33.905 093 15706.01 94.77 54705.16 88888.00 2008-04-02 19:49:34.405 093 15705.99 94.88 54705.35 88888.00 2008-04-02 19:49:34.905 093 15705.88 94.92 54705.33 88888.00 2008-04-02 19:49:35.405 093 15705.87 94.97 54705.30 88888.00 2008-04-02 19:49:35.905 093 15705.79 94.92 54705.25 88888.00 2008-04-02 19:49:36.405 093 15705.59 94.92 54705.28 88888.00 2008-04-02 19:49:36.905 093 15705.71 94.92 54705.19 88888.00 2008-04-02 19:49:37.405 093 15705.86 94.97 54705.06 88888.00 2008-04-02 19:49:37.905 093 15705.84 95.02 54705.08 88888.00 2008-04-02 19:49:38.405 093 15705.64 95.11 54705.14 88888.00 2008-04-02 19:49:38.905 093 15705.53 95.09 54705.24 88888.00 2008-04-02 19:49:39.405 093 15705.51 95.04 54705.22 88888.00 2008-04-02 19:49:39.905 093 15705.55 95.07 54705.24 88888.00 2008-04-02 19:49:40.405 093 15705.68 95.11 54705.15 88888.00 2008-04-02 19:49:40.905 093 15705.60 95.22 54705.28 88888.00 2008-04-02 19:49:41.405 093 15705.59 95.23 54705.22 88888.00 2008-04-02 19:49:41.905 093 15705.53 95.23 54705.17 88888.00 2008-04-02 19:49:42.405 093 15705.41 95.17 54705.09 88888.00 2008-04-02 19:49:42.905 093 15705.28 95.14 54705.14 88888.00 2008-04-02 19:49:43.405 093 15705.32 95.22 54705.17 88888.00 2008-04-02 19:49:43.905 093 15705.30 95.28 54705.30 88888.00 2008-04-02 19:49:44.405 093 15705.37 95.26 54705.35 88888.00 2008-04-02 19:49:44.905 093 15705.46 95.30 54705.29 88888.00 2008-04-02 19:49:45.405 093 15705.37 95.29 54705.24 88888.00 2008-04-02 19:49:45.905 093 15705.35 95.25 54705.27 88888.00 2008-04-02 19:49:46.405 093 15705.29 95.35 54705.31 88888.00 2008-04-02 19:49:46.905 093 15705.38 95.35 54705.33 88888.00 2008-04-02 19:49:47.405 093 15705.27 95.37 54705.29 88888.00 2008-04-02 19:49:47.905 093 15705.49 95.47 54705.17 88888.00 2008-04-02 19:49:48.405 093 15705.36 95.59 54705.07 88888.00 2008-04-02 19:49:48.905 093 15705.16 95.86 54704.93 88888.00 2008-04-02 19:49:49.405 093 15704.95 96.16 54704.68 88888.00 2008-04-02 19:49:49.905 093 15704.08 96.23 54704.34 88888.00 2008-04-02 19:49:50.405 093 15703.60 95.59 54704.20 88888.00 2008-04-02 19:49:50.905 093 15703.91 94.93 54704.35 88888.00 2008-04-02 19:49:51.405 093 15704.50 94.82 54704.70 88888.00 2008-04-02 19:49:51.905 093 15704.90 94.99 54704.99 88888.00 2008-04-02 19:49:52.405 093 15705.10 95.14 54705.16 88888.00 2008-04-02 19:49:52.905 093 15705.07 95.25 54705.18 88888.00 2008-04-02 19:49:53.405 093 15705.05 95.23 54705.04 88888.00 2008-04-02 19:49:53.905 093 15705.06 95.26 54705.11 88888.00 2008-04-02 19:49:54.405 093 15705.04 95.34 54705.19 88888.00 2008-04-02 19:49:54.905 093 15705.01 95.37 54705.18 88888.00 2008-04-02 19:49:55.405 093 15704.83 95.29 54705.17 88888.00 2008-04-02 19:49:55.905 093 15704.74 95.28 54705.10 88888.00 2008-04-02 19:49:56.405 093 15704.81 95.25 54705.13 88888.00 2008-04-02 19:49:56.905 093 15704.86 95.28 54705.15 88888.00 2008-04-02 19:49:57.405 093 15704.94 95.31 54705.14 88888.00 2008-04-02 19:49:57.905 093 15704.85 95.35 54705.14 88888.00 2008-04-02 19:49:58.405 093 15704.84 95.32 54705.14 88888.00 2008-04-02 19:49:58.905 093 15704.86 95.35 54705.04 88888.00 2008-04-02 19:49:59.405 093 15704.65 95.32 54705.16 88888.00 2008-04-02 19:49:59.905 093 15704.73 95.36 54705.06 88888.00 2008-04-02 19:50:00.405 093 15704.85 95.37 54705.02 88888.00 2008-04-02 19:50:00.905 093 15704.84 95.34 54704.97 88888.00 2008-04-02 19:50:01.405 093 15704.80 95.43 54704.88 88888.00 2008-04-02 19:50:01.905 093 15704.98 95.50 54704.85 88888.00 2008-04-02 19:50:02.405 093 15705.14 95.53 54704.63 88888.00 2008-04-02 19:50:02.905 093 15705.27 95.42 54704.53 88888.00 2008-04-02 19:50:03.405 093 15705.21 95.14 54704.52 88888.00 2008-04-02 19:50:03.905 093 15705.09 94.90 54704.43 88888.00 2008-04-02 19:50:04.405 093 15704.83 94.80 54704.41 88888.00 2008-04-02 19:50:04.905 093 15704.65 95.00 54704.57 88888.00 2008-04-02 19:50:05.405 093 15704.67 95.12 54704.79 88888.00 2008-04-02 19:50:05.905 093 15704.88 95.13 54704.78 88888.00 2008-04-02 19:50:06.405 093 15704.75 95.18 54704.83 88888.00 2008-04-02 19:50:06.905 093 15704.54 95.14 54704.90 88888.00 2008-04-02 19:50:07.405 093 15704.66 95.17 54704.81 88888.00 2008-04-02 19:50:07.905 093 15704.77 95.10 54704.97 88888.00 2008-04-02 19:50:08.405 093 15704.73 95.05 54705.03 88888.00 2008-04-02 19:50:08.905 093 15704.69 95.04 54705.09 88888.00 2008-04-02 19:50:09.405 093 15704.76 95.01 54705.02 88888.00 2008-04-02 19:50:09.905 093 15704.85 94.99 54704.93 88888.00 2008-04-02 19:50:10.405 093 15704.83 95.03 54705.02 88888.00 2008-04-02 19:50:10.905 093 15705.02 95.00 54705.15 88888.00 2008-04-02 19:50:11.405 093 15705.12 95.04 54705.20 88888.00 2008-04-02 19:50:11.905 093 15705.10 94.99 54705.25 88888.00 2008-04-02 19:50:12.405 093 15704.97 95.00 54705.11 88888.00 2008-04-02 19:50:12.905 093 15705.01 94.98 54705.06 88888.00 2008-04-02 19:50:13.405 093 15705.15 94.99 54705.06 88888.00 2008-04-02 19:50:13.905 093 15705.11 95.00 54704.89 88888.00 2008-04-02 19:50:14.405 093 15705.11 95.00 54704.56 88888.00 2008-04-02 19:50:14.905 093 15705.05 94.97 54704.30 88888.00 2008-04-02 19:50:15.405 093 15705.02 94.78 54703.74 88888.00 2008-04-02 19:50:15.905 093 15705.39 94.46 54702.67 88888.00 2008-04-02 19:50:16.405 093 15706.25 94.08 54700.70 88888.00 2008-04-02 19:50:16.905 093 15707.58 94.25 54697.84 88888.00 2008-04-02 19:50:17.405 093 15708.53 95.24 54695.64 88888.00 2008-04-02 19:50:17.905 093 15707.74 96.14 54696.36 88888.00 2008-04-02 19:50:18.405 093 15706.43 96.25 54699.02 88888.00 2008-04-02 19:50:18.905 093 15705.62 95.87 54701.48 88888.00 2008-04-02 19:50:19.405 093 15705.29 95.52 54702.95 88888.00 2008-04-02 19:50:19.905 093 15705.30 95.27 54703.81 88888.00 2008-04-02 19:50:20.405 093 15705.21 95.22 54704.38 88888.00 2008-04-02 19:50:20.905 093 15705.24 95.28 54704.74 88888.00 2008-04-02 19:50:21.405 093 15705.15 95.23 54704.90 88888.00 2008-04-02 19:50:21.905 093 15705.08 95.18 54704.95 88888.00 2008-04-02 19:50:22.405 093 15705.01 95.25 54705.06 88888.00 2008-04-02 19:50:22.905 093 15704.95 95.30 54704.94 88888.00 2008-04-02 19:50:23.405 093 15704.99 95.31 54704.90 88888.00 2008-04-02 19:50:23.905 093 15705.07 95.25 54704.87 88888.00 2008-04-02 19:50:24.405 093 15705.04 95.24 54704.93 88888.00 2008-04-02 19:50:24.905 093 15705.04 95.25 54704.97 88888.00 2008-04-02 19:50:25.405 093 15705.05 95.16 54704.78 88888.00 2008-04-02 19:50:25.905 093 15705.05 95.03 54704.74 88888.00 2008-04-02 19:50:26.405 093 15705.25 94.91 54704.63 88888.00 2008-04-02 19:50:26.905 093 15705.68 94.91 54704.22 88888.00 2008-04-02 19:50:27.405 093 15705.97 95.18 54704.07 88888.00 2008-04-02 19:50:27.905 093 15705.72 95.59 54704.18 88888.00 2008-04-02 19:50:28.405 093 15705.26 95.65 54704.30 88888.00 2008-04-02 19:50:28.905 093 15704.99 95.51 54704.64 88888.00 2008-04-02 19:50:29.405 093 15704.88 95.39 54705.02 88888.00 2008-04-02 19:50:29.905 093 15704.94 95.35 54705.09 88888.00 2008-04-02 19:50:30.405 093 15704.98 95.29 54705.06 88888.00 2008-04-02 19:50:30.905 093 15704.94 95.21 54705.04 88888.00 2008-04-02 19:50:31.405 093 15704.83 95.23 54704.96 88888.00 2008-04-02 19:50:31.905 093 15704.85 95.21 54705.10 88888.00 2008-04-02 19:50:32.405 093 15704.95 95.16 54705.13 88888.00 2008-04-02 19:50:32.905 093 15704.99 95.16 54705.06 88888.00 2008-04-02 19:50:33.405 093 15704.95 95.14 54705.05 88888.00 2008-04-02 19:50:33.905 093 15704.94 95.14 54705.07 88888.00 2008-04-02 19:50:34.405 093 15704.99 95.11 54705.17 88888.00 2008-04-02 19:50:34.905 093 15704.86 95.06 54705.08 88888.00 2008-04-02 19:50:35.405 093 15704.87 95.04 54704.89 88888.00 2008-04-02 19:50:35.905 093 15704.84 94.99 54704.72 88888.00 2008-04-02 19:50:36.405 093 15704.88 94.86 54704.49 88888.00 2008-04-02 19:50:36.905 093 15704.88 94.72 54704.17 88888.00 2008-04-02 19:50:37.405 093 15705.22 94.77 54703.98 88888.00 2008-04-02 19:50:37.905 093 15705.41 94.87 54704.08 88888.00 2008-04-02 19:50:38.405 093 15705.26 94.95 54704.43 88888.00 2008-04-02 19:50:38.905 093 15704.90 94.95 54704.83 88888.00 2008-04-02 19:50:39.405 093 15704.59 94.90 54704.99 88888.00 2008-04-02 19:50:39.905 093 15704.54 94.88 54705.06 88888.00 2008-04-02 19:50:40.405 093 15704.62 94.82 54705.03 88888.00 2008-04-02 19:50:40.905 093 15704.79 94.80 54704.96 88888.00 2008-04-02 19:50:41.405 093 15704.78 94.79 54704.97 88888.00 2008-04-02 19:50:41.905 093 15704.71 94.68 54705.16 88888.00 2008-04-02 19:50:42.405 093 15704.62 94.62 54705.15 88888.00 2008-04-02 19:50:42.905 093 15704.70 94.54 54705.13 88888.00 2008-04-02 19:50:43.405 093 15704.67 94.54 54705.13 88888.00 2008-04-02 19:50:43.905 093 15704.63 94.56 54705.18 88888.00 2008-04-02 19:50:44.405 093 15704.56 94.57 54705.20 88888.00 2008-04-02 19:50:44.905 093 15704.48 94.60 54705.21 88888.00 2008-04-02 19:50:45.405 093 15704.38 94.58 54705.28 88888.00 2008-04-02 19:50:45.905 093 15704.36 94.54 54705.37 88888.00 2008-04-02 19:50:46.405 093 15704.55 94.48 54705.50 88888.00 2008-04-02 19:50:46.905 093 15704.74 94.50 54705.43 88888.00 2008-04-02 19:50:47.405 093 15704.57 94.39 54705.46 88888.00 2008-04-02 19:50:47.905 093 15704.48 94.31 54705.42 88888.00 2008-04-02 19:50:48.405 093 15704.53 94.32 54705.43 88888.00 2008-04-02 19:50:48.905 093 15704.48 94.35 54705.36 88888.00 2008-04-02 19:50:49.405 093 15704.46 94.32 54705.41 88888.00 2008-04-02 19:50:49.905 093 15704.47 94.30 54705.51 88888.00 2008-04-02 19:50:50.405 093 15704.44 94.28 54705.43 88888.00 2008-04-02 19:50:50.905 093 15704.50 94.26 54705.38 88888.00 2008-04-02 19:50:51.405 093 15704.60 94.25 54705.28 88888.00 2008-04-02 19:50:51.905 093 15704.81 94.20 54705.26 88888.00 2008-04-02 19:50:52.405 093 15704.87 94.23 54705.41 88888.00 2008-04-02 19:50:52.905 093 15704.79 94.28 54705.39 88888.00 2008-04-02 19:50:53.405 093 15704.66 94.29 54705.29 88888.00 2008-04-02 19:50:53.905 093 15704.75 94.23 54705.14 88888.00 2008-04-02 19:50:54.405 093 15704.93 94.19 54705.07 88888.00 2008-04-02 19:50:54.905 093 15704.90 94.27 54705.15 88888.00 2008-04-02 19:50:55.405 093 15704.86 94.26 54705.05 88888.00 2008-04-02 19:50:55.905 093 15704.91 94.35 54705.08 88888.00 2008-04-02 19:50:56.405 093 15705.20 94.36 54705.18 88888.00 2008-04-02 19:50:56.905 093 15705.28 94.36 54705.25 88888.00 2008-04-02 19:50:57.405 093 15705.11 94.32 54705.36 88888.00 2008-04-02 19:50:57.905 093 15705.20 94.29 54705.21 88888.00 2008-04-02 19:50:58.405 093 15705.20 94.36 54705.24 88888.00 2008-04-02 19:50:58.905 093 15705.27 94.42 54705.26 88888.00 2008-04-02 19:50:59.405 093 15705.26 94.43 54705.24 88888.00 2008-04-02 19:50:59.905 093 15705.20 94.37 54705.15 88888.00 2008-04-02 19:51:00.405 093 15705.26 94.31 54705.15 88888.00 2008-04-02 19:51:00.905 093 15705.45 94.29 54705.20 88888.00 2008-04-02 19:51:01.405 093 15705.47 94.33 54705.27 88888.00 2008-04-02 19:51:01.905 093 15705.58 94.39 54705.28 88888.00 2008-04-02 19:51:02.405 093 15705.63 94.53 54705.24 88888.00 2008-04-02 19:51:02.905 093 15705.48 94.52 54705.27 88888.00 2008-04-02 19:51:03.405 093 15705.63 94.55 54705.28 88888.00 2008-04-02 19:51:03.905 093 15705.59 94.62 54705.33 88888.00 2008-04-02 19:51:04.405 093 15705.68 94.63 54705.33 88888.00 2008-04-02 19:51:04.905 093 15705.77 94.58 54705.24 88888.00 2008-04-02 19:51:05.405 093 15705.76 94.64 54705.26 88888.00 2008-04-02 19:51:05.905 093 15705.81 94.65 54705.18 88888.00 2008-04-02 19:51:06.405 093 15705.87 94.67 54705.11 88888.00 2008-04-02 19:51:06.905 093 15705.88 94.66 54705.27 88888.00 2008-04-02 19:51:07.405 093 15705.83 94.61 54705.28 88888.00 2008-04-02 19:51:07.905 093 15705.80 94.70 54705.16 88888.00 2008-04-02 19:51:08.405 093 15706.08 94.78 54705.06 88888.00 2008-04-02 19:51:08.905 093 15706.15 94.73 54705.19 88888.00 2008-04-02 19:51:09.405 093 15706.01 94.73 54705.09 88888.00 2008-04-02 19:51:09.905 093 15706.00 94.73 54705.08 88888.00 2008-04-02 19:51:10.405 093 15706.22 94.72 54705.14 88888.00 2008-04-02 19:51:10.905 093 15706.23 94.75 54705.17 88888.00 2008-04-02 19:51:11.405 093 15706.17 94.81 54705.30 88888.00 2008-04-02 19:51:11.905 093 15706.14 94.90 54705.33 88888.00 2008-04-02 19:51:12.405 093 15706.07 94.88 54705.28 88888.00 2008-04-02 19:51:12.905 093 15706.08 94.87 54705.32 88888.00 2008-04-02 19:51:13.405 093 15706.04 94.81 54705.37 88888.00 2008-04-02 19:51:13.905 093 15706.10 94.81 54705.42 88888.00 2008-04-02 19:51:14.405 093 15706.29 94.84 54705.49 88888.00 2008-04-02 19:51:14.905 093 15706.24 94.88 54705.42 88888.00 2008-04-02 19:51:15.405 093 15706.20 94.85 54705.36 88888.00 2008-04-02 19:51:15.905 093 15706.11 94.82 54705.36 88888.00 2008-04-02 19:51:16.405 093 15706.26 94.81 54705.35 88888.00 2008-04-02 19:51:16.905 093 15706.17 94.79 54705.31 88888.00 2008-04-02 19:51:17.405 093 15706.15 94.82 54705.24 88888.00 2008-04-02 19:51:17.905 093 15706.22 94.85 54705.18 88888.00 2008-04-02 19:51:18.405 093 15706.24 94.89 54705.24 88888.00 2008-04-02 19:51:18.905 093 15706.11 94.87 54705.47 88888.00 2008-04-02 19:51:19.405 093 15705.99 94.91 54705.52 88888.00 2008-04-02 19:51:19.905 093 15705.92 94.90 54705.49 88888.00 2008-04-02 19:51:20.405 093 15705.95 94.89 54705.36 88888.00 2008-04-02 19:51:20.905 093 15705.99 94.89 54705.26 88888.00 2008-04-02 19:51:21.405 093 15705.98 94.82 54705.26 88888.00 2008-04-02 19:51:21.905 093 15706.01 94.79 54705.32 88888.00 2008-04-02 19:51:22.405 093 15706.01 94.82 54705.31 88888.00 2008-04-02 19:51:22.905 093 15705.91 94.79 54705.24 88888.00 2008-04-02 19:51:23.402 093 15705.87 94.75 54705.30 88888.00 2008-04-02 19:51:23.902 093 15705.86 94.70 54705.21 88888.00 2008-04-02 19:51:24.402 093 15705.94 94.74 54705.25 88888.00 2008-04-02 19:51:24.902 093 15705.88 94.74 54705.31 88888.00 2008-04-02 19:51:25.402 093 15705.83 94.72 54705.24 88888.00 2008-04-02 19:51:25.902 093 15705.73 94.75 54705.11 88888.00 2008-04-02 19:51:26.402 093 15705.86 94.66 54705.09 88888.00 2008-04-02 19:51:26.902 093 15705.88 94.67 54705.19 88888.00 2008-04-02 19:51:27.402 093 15705.90 94.58 54705.27 88888.00 2008-04-02 19:51:27.902 093 15705.98 94.64 54705.17 88888.00 2008-04-02 19:51:28.402 093 15706.19 94.66 54705.14 88888.00 2008-04-02 19:51:28.902 093 15706.26 94.68 54705.19 88888.00 2008-04-02 19:51:29.402 093 15706.13 94.70 54705.20 88888.00 2008-04-02 19:51:29.902 093 15706.10 94.69 54705.15 88888.00 2008-04-02 19:51:30.402 093 15706.09 94.62 54705.17 88888.00 2008-04-02 19:51:30.902 093 15706.07 94.55 54705.18 88888.00 2008-04-02 19:51:31.402 093 15705.92 94.53 54705.19 88888.00 2008-04-02 19:51:31.902 093 15705.94 94.50 54705.30 88888.00 2008-04-02 19:51:32.402 093 15705.97 94.51 54705.35 88888.00 2008-04-02 19:51:32.902 093 15706.04 94.49 54705.41 88888.00 2008-04-02 19:51:33.402 093 15706.05 94.45 54705.41 88888.00 2008-04-02 19:51:33.902 093 15706.07 94.49 54705.42 88888.00 2008-04-02 19:51:34.402 093 15706.24 94.46 54705.44 88888.00 2008-04-02 19:51:34.902 093 15706.26 94.44 54705.44 88888.00 2008-04-02 19:51:35.402 093 15706.04 94.41 54705.28 88888.00 2008-04-02 19:51:35.902 093 15706.01 94.44 54705.26 88888.00 2008-04-02 19:51:36.402 093 15706.18 94.51 54705.38 88888.00 2008-04-02 19:51:36.902 093 15706.12 94.53 54705.41 88888.00 2008-04-02 19:51:37.402 093 15706.07 94.51 54705.35 88888.00 2008-04-02 19:51:37.902 093 15706.08 94.50 54705.40 88888.00 2008-04-02 19:51:38.402 093 15705.94 94.52 54705.42 88888.00 2008-04-02 19:51:38.902 093 15706.03 94.49 54705.43 88888.00 2008-04-02 19:51:39.402 093 15706.10 94.52 54705.40 88888.00 2008-04-02 19:51:39.902 093 15706.07 94.54 54705.37 88888.00 2008-04-02 19:51:40.402 093 15705.94 94.55 54705.29 88888.00 2008-04-02 19:51:40.902 093 15705.95 94.60 54705.30 88888.00 2008-04-02 19:51:41.402 093 15706.20 94.66 54705.17 88888.00 2008-04-02 19:51:41.902 093 15706.35 94.74 54704.87 88888.00 2008-04-02 19:51:42.402 093 15706.49 94.78 54704.65 88888.00 2008-04-02 19:51:42.902 093 15707.07 94.76 54704.04 88888.00 2008-04-02 19:51:43.402 093 15707.44 94.44 54703.07 88888.00 2008-04-02 19:51:43.902 093 15707.39 93.93 54701.94 88888.00 2008-04-02 19:51:44.402 093 15706.75 93.66 54701.26 88888.00 2008-04-02 19:51:44.902 093 15705.88 93.94 54701.49 88888.00 2008-04-02 19:51:45.402 093 15705.55 94.43 54702.41 88888.00 2008-04-02 19:51:45.902 093 15705.68 94.67 54703.35 88888.00 2008-04-02 19:51:46.402 093 15705.84 94.77 54704.01 88888.00 2008-04-02 19:51:46.902 093 15705.87 94.86 54704.55 88888.00 2008-04-02 19:51:47.402 093 15706.03 94.79 54705.02 88888.00 2008-04-02 19:51:47.902 093 15706.13 94.79 54705.09 88888.00 2008-04-02 19:51:48.402 093 15706.03 94.80 54705.18 88888.00 2008-04-02 19:51:48.902 093 15706.03 94.80 54705.30 88888.00 2008-04-02 19:51:49.402 093 15706.02 94.81 54705.39 88888.00 2008-04-02 19:51:49.902 093 15705.94 94.77 54705.39 88888.00 2008-04-02 19:51:50.402 093 15705.84 94.78 54705.50 88888.00 2008-04-02 19:51:50.902 093 15705.88 94.80 54705.58 88888.00 2008-04-02 19:51:51.402 093 15705.92 94.88 54705.53 88888.00 2008-04-02 19:51:51.902 093 15705.90 94.86 54705.56 88888.00 2008-04-02 19:51:52.402 093 15705.86 94.87 54705.59 88888.00 2008-04-02 19:51:52.902 093 15706.01 94.86 54705.58 88888.00 2008-04-02 19:51:53.402 093 15705.93 94.81 54705.56 88888.00 2008-04-02 19:51:53.902 093 15705.93 94.81 54705.54 88888.00 2008-04-02 19:51:54.402 093 15706.05 94.81 54705.49 88888.00 2008-04-02 19:51:54.902 093 15706.10 94.82 54705.57 88888.00 2008-04-02 19:51:55.402 093 15705.98 94.86 54705.56 88888.00 2008-04-02 19:51:55.902 093 15706.01 94.92 54705.51 88888.00 2008-04-02 19:51:56.402 093 15705.94 94.87 54705.41 88888.00 2008-04-02 19:51:56.902 093 15705.87 94.86 54705.40 88888.00 2008-04-02 19:51:57.402 093 15705.88 94.86 54705.44 88888.00 2008-04-02 19:51:57.902 093 15705.95 94.87 54705.49 88888.00 2008-04-02 19:51:58.402 093 15705.98 94.84 54705.51 88888.00 2008-04-02 19:51:58.902 093 15705.92 94.90 54705.47 88888.00 2008-04-02 19:51:59.402 093 15705.77 94.92 54705.44 88888.00 2008-04-02 19:51:59.902 093 15705.73 94.94 54705.36 88888.00 2008-04-02 19:52:00.402 093 15705.71 94.95 54705.41 88888.00 2008-04-02 19:52:00.902 093 15705.73 95.00 54705.46 88888.00 2008-04-02 19:52:01.402 093 15705.82 94.94 54705.46 88888.00 2008-04-02 19:52:01.902 093 15705.88 94.88 54705.43 88888.00 2008-04-02 19:52:02.402 093 15705.86 94.87 54705.38 88888.00 2008-04-02 19:52:02.902 093 15705.73 94.93 54705.35 88888.00 2008-04-02 19:52:03.402 093 15705.68 94.94 54705.29 88888.00 2008-04-02 19:52:03.902 093 15705.78 94.90 54705.20 88888.00 2008-04-02 19:52:04.402 093 15705.80 94.90 54705.25 88888.00 2008-04-02 19:52:04.902 093 15705.90 94.89 54705.36 88888.00 2008-04-02 19:52:05.402 093 15705.94 94.93 54705.44 88888.00 2008-04-02 19:52:05.902 093 15705.89 94.94 54705.49 88888.00 2008-04-02 19:52:06.402 093 15705.92 94.95 54705.54 88888.00 2008-04-02 19:52:06.902 093 15705.93 94.98 54705.48 88888.00 2008-04-02 19:52:07.402 093 15705.86 95.00 54705.30 88888.00 2008-04-02 19:52:07.902 093 15705.92 94.90 54705.30 88888.00 2008-04-02 19:52:08.402 093 15706.05 94.86 54705.35 88888.00 2008-04-02 19:52:08.902 093 15705.82 94.87 54705.37 88888.00 2008-04-02 19:52:09.402 093 15705.89 94.81 54705.47 88888.00 2008-04-02 19:52:09.902 093 15705.92 94.87 54705.46 88888.00 2008-04-02 19:52:10.402 093 15705.98 94.86 54705.46 88888.00 2008-04-02 19:52:10.902 093 15706.13 94.82 54705.49 88888.00 2008-04-02 19:52:11.402 093 15706.19 94.81 54705.54 88888.00 2008-04-02 19:52:11.902 093 15706.05 94.78 54705.53 88888.00 2008-04-02 19:52:12.402 093 15706.01 94.78 54705.52 88888.00 2008-04-02 19:52:12.902 093 15706.03 94.69 54705.52 88888.00 2008-04-02 19:52:13.402 093 15706.07 94.67 54705.44 88888.00 2008-04-02 19:52:13.902 093 15706.03 94.58 54705.50 88888.00 2008-04-02 19:52:14.402 093 15706.08 94.51 54705.58 88888.00 2008-04-02 19:52:14.902 093 15706.25 94.48 54705.57 88888.00 2008-04-02 19:52:15.402 093 15706.33 94.53 54705.58 88888.00 2008-04-02 19:52:15.902 093 15706.19 94.50 54705.54 88888.00 2008-04-02 19:52:16.402 093 15706.22 94.53 54705.54 88888.00 2008-04-02 19:52:16.902 093 15706.07 94.43 54705.59 88888.00 2008-04-02 19:52:17.402 093 15705.95 94.36 54705.56 88888.00 2008-04-02 19:52:17.902 093 15706.02 94.31 54705.60 88888.00 2008-04-02 19:52:18.402 093 15706.08 94.32 54705.60 88888.00 2008-04-02 19:52:18.902 093 15706.00 94.29 54705.49 88888.00 2008-04-02 19:52:19.402 093 15705.99 94.19 54705.53 88888.00 2008-04-02 19:52:19.902 093 15705.94 94.21 54705.58 88888.00 2008-04-02 19:52:20.402 093 15705.99 94.15 54705.57 88888.00 2008-04-02 19:52:20.902 093 15705.94 94.09 54705.54 88888.00 2008-04-02 19:52:21.402 093 15705.99 94.08 54705.58 88888.00 2008-04-02 19:52:21.902 093 15705.94 94.08 54705.65 88888.00 2008-04-02 19:52:22.402 093 15705.89 94.11 54705.63 88888.00 2008-04-02 19:52:22.902 093 15705.93 94.09 54705.72 88888.00 2008-04-02 19:52:23.402 093 15705.94 94.16 54705.63 88888.00 2008-04-02 19:52:23.902 093 15706.00 94.12 54705.49 88888.00 2008-04-02 19:52:24.402 093 15706.11 94.04 54705.39 88888.00 2008-04-02 19:52:24.902 093 15705.95 93.99 54705.36 88888.00 2008-04-02 19:52:25.402 093 15705.91 93.98 54705.47 88888.00 2008-04-02 19:52:25.902 093 15706.02 93.94 54705.49 88888.00 2008-04-02 19:52:26.402 093 15706.15 93.90 54705.43 88888.00 2008-04-02 19:52:26.902 093 15706.00 93.87 54705.37 88888.00 2008-04-02 19:52:27.402 093 15705.84 93.90 54705.43 88888.00 2008-04-02 19:52:27.902 093 15705.69 93.82 54705.40 88888.00 2008-04-02 19:52:28.402 093 15705.56 93.79 54705.31 88888.00 2008-04-02 19:52:28.902 093 15705.64 93.75 54705.42 88888.00 2008-04-02 19:52:29.402 093 15705.71 93.72 54705.44 88888.00 2008-04-02 19:52:29.902 093 15705.58 93.75 54705.48 88888.00 2008-04-02 19:52:30.402 093 15705.56 93.66 54705.51 88888.00 2008-04-02 19:52:30.902 093 15705.52 93.64 54705.48 88888.00 2008-04-02 19:52:31.402 093 15705.45 93.61 54705.38 88888.00 2008-04-02 19:52:31.902 093 15705.51 93.59 54705.41 88888.00 2008-04-02 19:52:32.402 093 15705.55 93.61 54705.44 88888.00 2008-04-02 19:52:32.902 093 15705.60 93.65 54705.39 88888.00 2008-04-02 19:52:33.402 093 15705.61 93.63 54705.38 88888.00 2008-04-02 19:52:33.902 093 15705.59 93.64 54705.43 88888.00 2008-04-02 19:52:34.402 093 15705.49 93.67 54705.42 88888.00 2008-04-02 19:52:34.902 093 15705.50 93.71 54705.41 88888.00 2008-04-02 19:52:35.402 093 15705.52 93.68 54705.44 88888.00 2008-04-02 19:52:35.902 093 15705.39 93.71 54705.47 88888.00 2008-04-02 19:52:36.402 093 15705.48 93.78 54705.47 88888.00 2008-04-02 19:52:36.902 093 15705.45 93.84 54705.43 88888.00 2008-04-02 19:52:37.402 093 15705.30 93.91 54705.32 88888.00 2008-04-02 19:52:37.902 093 15705.12 94.05 54705.17 88888.00 2008-04-02 19:52:38.402 093 15704.98 94.14 54705.05 88888.00 2008-04-02 19:52:38.902 093 15704.77 94.09 54704.79 88888.00 2008-04-02 19:52:39.402 093 15704.76 93.87 54704.62 88888.00 2008-04-02 19:52:39.902 093 15705.16 93.69 54704.72 88888.00 2008-04-02 19:52:40.402 093 15705.25 93.76 54704.99 88888.00 2008-04-02 19:52:40.902 093 15705.27 93.88 54705.33 88888.00 2008-04-02 19:52:41.402 093 15705.32 93.99 54705.49 88888.00 2008-04-02 19:52:41.902 093 15705.40 94.05 54705.46 88888.00 2008-04-02 19:52:42.402 093 15705.21 94.05 54705.47 88888.00 2008-04-02 19:52:42.902 093 15705.16 94.06 54705.42 88888.00 2008-04-02 19:52:43.402 093 15705.30 94.18 54705.49 88888.00 2008-04-02 19:52:43.902 093 15705.40 94.16 54705.62 88888.00 2008-04-02 19:52:44.402 093 15705.31 94.19 54705.64 88888.00 2008-04-02 19:52:44.902 093 15705.28 94.19 54705.64 88888.00 2008-04-02 19:52:45.402 093 15705.42 94.29 54705.75 88888.00 2008-04-02 19:52:45.902 093 15705.40 94.39 54705.74 88888.00 2008-04-02 19:52:46.402 093 15705.33 94.45 54705.72 88888.00 2008-04-02 19:52:46.902 093 15705.22 94.53 54705.68 88888.00 2008-04-02 19:52:47.402 093 15705.25 94.54 54705.65 88888.00 2008-04-02 19:52:47.902 093 15705.33 94.63 54705.73 88888.00 2008-04-02 19:52:48.402 093 15705.38 94.65 54705.72 88888.00 2008-04-02 19:52:48.902 093 15705.38 94.70 54705.59 88888.00 2008-04-02 19:52:49.402 093 15705.36 94.78 54705.60 88888.00 2008-04-02 19:52:49.902 093 15705.53 94.79 54705.60 88888.00 2008-04-02 19:52:50.402 093 15705.41 94.81 54705.58 88888.00 2008-04-02 19:52:50.902 093 15705.33 94.87 54705.63 88888.00 2008-04-02 19:52:51.402 093 15705.38 94.89 54705.68 88888.00 2008-04-02 19:52:51.902 093 15705.30 94.85 54705.59 88888.00 2008-04-02 19:52:52.402 093 15705.31 94.91 54705.68 88888.00 2008-04-02 19:52:52.902 093 15705.29 94.93 54705.68 88888.00 2008-04-02 19:52:53.402 093 15705.67 94.95 54705.70 88888.00 2008-04-02 19:52:53.902 093 15705.82 95.00 54705.70 88888.00 2008-04-02 19:52:54.402 093 15705.57 95.07 54705.72 88888.00 2008-04-02 19:52:54.902 093 15705.73 95.11 54705.69 88888.00 2008-04-02 19:52:55.402 093 15705.64 95.13 54705.59 88888.00 2008-04-02 19:52:55.902 093 15705.69 95.12 54705.48 88888.00 2008-04-02 19:52:56.402 093 15705.71 95.11 54705.44 88888.00 2008-04-02 19:52:56.902 093 15705.67 95.26 54705.41 88888.00 2008-04-02 19:52:57.402 093 15705.69 95.44 54705.25 88888.00 2008-04-02 19:52:57.902 093 15705.61 95.78 54704.99 88888.00 2008-04-02 19:52:58.402 093 15705.07 96.22 54704.71 88888.00 2008-04-02 19:52:58.902 093 15704.24 95.95 54704.50 88888.00 2008-04-02 19:52:59.402 093 15704.31 95.16 54704.65 88888.00 2008-04-02 19:52:59.902 093 15704.87 94.80 54704.99 88888.00 2008-04-02 19:53:00.402 093 15705.43 94.91 54705.22 88888.00 2008-04-02 19:53:00.902 093 15705.62 95.10 54705.29 88888.00 2008-04-02 19:53:01.402 093 15705.64 95.18 54705.33 88888.00 2008-04-02 19:53:01.902 093 15705.82 95.24 54705.30 88888.00 2008-04-02 19:53:02.402 093 15705.94 95.37 54705.26 88888.00 2008-04-02 19:53:02.902 093 15706.13 95.39 54705.21 88888.00 2008-04-02 19:53:03.402 093 15706.03 95.40 54705.25 88888.00 2008-04-02 19:53:03.902 093 15706.09 95.43 54705.20 88888.00 2008-04-02 19:53:04.402 093 15706.15 95.38 54705.27 88888.00 2008-04-02 19:53:04.902 093 15706.18 95.37 54705.33 88888.00 2008-04-02 19:53:05.402 093 15706.07 95.35 54705.39 88888.00 2008-04-02 19:53:05.902 093 15706.10 95.31 54705.37 88888.00 2008-04-02 19:53:06.402 093 15706.28 95.37 54705.27 88888.00 2008-04-02 19:53:06.902 093 15706.31 95.38 54705.36 88888.00 2008-04-02 19:53:07.402 093 15706.32 95.34 54705.29 88888.00 2008-04-02 19:53:07.902 093 15706.41 95.23 54705.14 88888.00 2008-04-02 19:53:08.402 093 15706.38 95.23 54705.19 88888.00 2008-04-02 19:53:08.902 093 15706.38 95.16 54705.26 88888.00 2008-04-02 19:53:09.402 093 15706.53 95.14 54705.26 88888.00 2008-04-02 19:53:09.902 093 15706.62 95.14 54705.17 88888.00 2008-04-02 19:53:10.402 093 15706.64 95.13 54705.11 88888.00 2008-04-02 19:53:10.902 093 15706.79 95.05 54705.08 88888.00 2008-04-02 19:53:11.402 093 15706.81 95.04 54705.05 88888.00 2008-04-02 19:53:11.902 093 15706.94 95.01 54705.08 88888.00 2008-04-02 19:53:12.402 093 15706.98 94.95 54705.10 88888.00 2008-04-02 19:53:12.902 093 15707.15 94.93 54705.09 88888.00 2008-04-02 19:53:13.402 093 15707.18 94.89 54705.06 88888.00 2008-04-02 19:53:13.902 093 15707.12 94.88 54705.06 88888.00 2008-04-02 19:53:14.402 093 15707.03 94.92 54705.14 88888.00 2008-04-02 19:53:14.902 093 15707.15 94.81 54705.15 88888.00 2008-04-02 19:53:15.402 093 15707.31 94.73 54705.13 88888.00 2008-04-02 19:53:15.902 093 15707.26 94.67 54705.19 88888.00 2008-04-02 19:53:16.402 093 15707.33 94.61 54705.20 88888.00 2008-04-02 19:53:16.902 093 15707.33 94.57 54705.14 88888.00 2008-04-02 19:53:17.402 093 15707.38 94.63 54705.15 88888.00 2008-04-02 19:53:17.902 093 15707.42 94.54 54705.20 88888.00 2008-04-02 19:53:18.402 093 15707.54 94.45 54705.10 88888.00 2008-04-02 19:53:18.902 093 15707.62 94.42 54705.06 88888.00 2008-04-02 19:53:19.402 093 15707.53 94.35 54705.09 88888.00 2008-04-02 19:53:19.902 093 15707.63 94.29 54705.15 88888.00 2008-04-02 19:53:20.402 093 15707.73 94.27 54705.08 88888.00 2008-04-02 19:53:20.902 093 15707.73 94.20 54705.11 88888.00 2008-04-02 19:53:21.402 093 15707.74 94.13 54705.17 88888.00 2008-04-02 19:53:21.902 093 15707.67 94.12 54705.19 88888.00 2008-04-02 19:53:22.402 093 15707.62 94.11 54705.17 88888.00 2008-04-02 19:53:22.902 093 15707.59 94.02 54705.30 88888.00 2008-04-02 19:53:23.402 093 15707.57 93.92 54705.33 88888.00 2008-04-02 19:53:23.902 093 15707.46 93.91 54705.25 88888.00 2008-04-02 19:53:24.402 093 15707.36 93.91 54705.16 88888.00 2008-04-02 19:53:24.902 093 15707.25 93.90 54705.26 88888.00 2008-04-02 19:53:25.402 093 15707.29 93.88 54705.20 88888.00 2008-04-02 19:53:25.902 093 15707.23 93.87 54705.24 88888.00 2008-04-02 19:53:26.402 093 15707.15 93.84 54705.27 88888.00 2008-04-02 19:53:26.902 093 15707.22 93.80 54705.25 88888.00 2008-04-02 19:53:27.402 093 15707.17 93.65 54705.33 88888.00 2008-04-02 19:53:27.902 093 15707.07 93.54 54705.43 88888.00 2008-04-02 19:53:28.402 093 15707.07 93.53 54705.33 88888.00 2008-04-02 19:53:28.902 093 15707.16 93.45 54705.36 88888.00 2008-04-02 19:53:29.402 093 15707.08 93.39 54705.27 88888.00 2008-04-02 19:53:29.902 093 15707.17 93.35 54705.06 88888.00 2008-04-02 19:53:30.402 093 15707.10 93.31 54705.14 88888.00 2008-04-02 19:53:30.902 093 15707.01 93.34 54705.16 88888.00 2008-04-02 19:53:31.402 093 15706.96 93.32 54705.40 88888.00 2008-04-02 19:53:31.902 093 15706.90 93.32 54705.33 88888.00 2008-04-02 19:53:32.402 093 15706.86 93.29 54705.15 88888.00 2008-04-02 19:53:32.902 093 15706.92 93.32 54705.29 88888.00 2008-04-02 19:53:33.402 093 15706.94 93.35 54705.40 88888.00 2008-04-02 19:53:33.902 093 15706.88 93.40 54705.40 88888.00 2008-04-02 19:53:34.402 093 15706.83 93.34 54705.47 88888.00 2008-04-02 19:53:34.902 093 15706.96 93.35 54705.43 88888.00 2008-04-02 19:53:35.402 093 15706.94 93.37 54705.50 88888.00 2008-04-02 19:53:35.902 093 15706.90 93.29 54705.41 88888.00 2008-04-02 19:53:36.402 093 15706.65 93.26 54705.43 88888.00 2008-04-02 19:53:36.902 093 15706.73 93.30 54705.52 88888.00 2008-04-02 19:53:37.402 093 15706.92 93.32 54705.57 88888.00 2008-04-02 19:53:37.902 093 15707.01 93.39 54705.46 88888.00 2008-04-02 19:53:38.402 093 15706.83 93.39 54705.48 88888.00 2008-04-02 19:53:38.902 093 15706.72 93.38 54705.44 88888.00 2008-04-02 19:53:39.402 093 15706.72 93.34 54705.42 88888.00 2008-04-02 19:53:39.902 093 15706.77 93.31 54705.54 88888.00 2008-04-02 19:53:40.402 093 15706.65 93.38 54705.56 88888.00 2008-04-02 19:53:40.902 093 15706.49 93.39 54705.64 88888.00 2008-04-02 19:53:41.402 093 15706.60 93.39 54705.72 88888.00 2008-04-02 19:53:41.902 093 15706.60 93.32 54705.86 88888.00 2008-04-02 19:53:42.402 093 15706.51 93.30 54705.81 88888.00 2008-04-02 19:53:42.902 093 15706.35 93.37 54705.71 88888.00 2008-04-02 19:53:43.402 093 15706.34 93.49 54705.80 88888.00 2008-04-02 19:53:43.902 093 15706.29 93.50 54705.78 88888.00 2008-04-02 19:53:44.402 093 15706.24 93.50 54705.78 88888.00 2008-04-02 19:53:44.902 093 15706.39 93.59 54705.89 88888.00 2008-04-02 19:53:45.402 093 15706.46 93.63 54705.94 88888.00 2008-04-02 19:53:45.902 093 15706.34 93.63 54705.95 88888.00 2008-04-02 19:53:46.402 093 15706.35 93.69 54706.01 88888.00 2008-04-02 19:53:46.902 093 15706.33 93.70 54705.89 88888.00 2008-04-02 19:53:47.402 093 15706.35 93.81 54705.84 88888.00 2008-04-02 19:53:47.902 093 15706.44 93.84 54705.95 88888.00 2008-04-02 19:53:48.402 093 15706.34 93.89 54705.92 88888.00 2008-04-02 19:53:48.902 093 15706.21 93.89 54705.96 88888.00 2008-04-02 19:53:49.402 093 15706.30 93.90 54706.03 88888.00 2008-04-02 19:53:49.902 093 15706.31 93.88 54706.02 88888.00 2008-04-02 19:53:50.402 093 15706.28 93.94 54705.94 88888.00 2008-04-02 19:53:50.902 093 15706.29 93.99 54705.84 88888.00 2008-04-02 19:53:51.402 093 15706.30 94.02 54705.86 88888.00 2008-04-02 19:53:51.902 093 15706.34 94.07 54705.79 88888.00 2008-04-02 19:53:52.402 093 15706.41 94.18 54705.72 88888.00 2008-04-02 19:53:52.902 093 15706.40 94.23 54705.81 88888.00 2008-04-02 19:53:53.402 093 15706.57 94.20 54705.85 88888.00 2008-04-02 19:53:53.902 093 15706.44 94.17 54705.82 88888.00 2008-04-02 19:53:54.402 093 15706.31 94.18 54705.78 88888.00 2008-04-02 19:53:54.902 093 15706.33 94.29 54705.86 88888.00 2008-04-02 19:53:55.402 093 15706.42 94.36 54705.76 88888.00 2008-04-02 19:53:55.902 093 15706.24 94.33 54705.84 88888.00 2008-04-02 19:53:56.402 093 15706.26 94.38 54705.81 88888.00 2008-04-02 19:53:56.902 093 15706.43 94.39 54705.90 88888.00 2008-04-02 19:53:57.402 093 15706.21 94.40 54705.94 88888.00 2008-04-02 19:53:57.902 093 15706.20 94.50 54705.97 88888.00 2008-04-02 19:53:58.402 093 15706.30 94.62 54705.93 88888.00 2008-04-02 19:53:58.902 093 15706.34 94.63 54705.81 88888.00 2008-04-02 19:53:59.402 093 15706.33 94.69 54705.81 88888.00 2008-04-02 19:53:59.902 093 15706.48 94.69 54705.72 88888.00 2008-04-02 19:54:00.402 093 15706.54 94.69 54705.72 88888.00 2008-04-02 19:54:00.902 093 15706.62 94.68 54705.67 88888.00 2008-04-02 19:54:01.402 093 15706.69 94.74 54705.76 88888.00 2008-04-02 19:54:01.902 093 15706.63 94.74 54705.72 88888.00 2008-04-02 19:54:02.402 093 15706.45 94.73 54705.68 88888.00 2008-04-02 19:54:02.902 093 15706.65 94.79 54705.60 88888.00 2008-04-02 19:54:03.402 093 15706.82 94.85 54705.57 88888.00 2008-04-02 19:54:03.902 093 15706.80 94.82 54705.74 88888.00 2008-04-02 19:54:04.402 093 15706.79 94.86 54705.76 88888.00 2008-04-02 19:54:04.902 093 15706.90 94.88 54705.76 88888.00 2008-04-02 19:54:05.402 093 15706.90 94.88 54705.82 88888.00 2008-04-02 19:54:05.902 093 15706.90 94.86 54705.70 88888.00 2008-04-02 19:54:06.402 093 15706.93 94.88 54705.59 88888.00 2008-04-02 19:54:06.902 093 15707.12 94.90 54705.59 88888.00 2008-04-02 19:54:07.402 093 15707.22 94.81 54705.56 88888.00 2008-04-02 19:54:07.902 093 15707.34 94.80 54705.51 88888.00 2008-04-02 19:54:08.402 093 15707.32 94.85 54705.47 88888.00 2008-04-02 19:54:08.902 093 15707.29 94.91 54705.41 88888.00 2008-04-02 19:54:09.402 093 15707.38 94.94 54705.39 88888.00 2008-04-02 19:54:09.902 093 15707.41 94.99 54705.41 88888.00 2008-04-02 19:54:10.402 093 15707.34 95.03 54705.42 88888.00 2008-04-02 19:54:10.902 093 15707.35 95.02 54705.29 88888.00 2008-04-02 19:54:11.402 093 15707.36 95.03 54705.25 88888.00 2008-04-02 19:54:11.902 093 15707.53 95.04 54705.42 88888.00 2008-04-02 19:54:12.402 093 15707.67 95.02 54705.35 88888.00 2008-04-02 19:54:12.902 093 15707.89 94.95 54705.06 88888.00 2008-04-02 19:54:13.402 093 15708.00 94.68 54704.87 88888.00 2008-04-02 19:54:13.902 093 15707.93 94.41 54704.76 88888.00 2008-04-02 19:54:14.402 093 15707.63 94.43 54704.78 88888.00 2008-04-02 19:54:14.902 093 15707.42 94.57 54704.87 88888.00 2008-04-02 19:54:15.402 093 15707.41 94.69 54705.13 88888.00 2008-04-02 19:54:15.902 093 15707.39 94.66 54705.22 88888.00 2008-04-02 19:54:16.402 093 15707.29 94.55 54705.18 88888.00 2008-04-02 19:54:16.902 093 15707.39 94.56 54705.28 88888.00 2008-04-02 19:54:17.402 093 15707.53 94.60 54705.33 88888.00 2008-04-02 19:54:17.902 093 15707.63 94.60 54705.50 88888.00 2008-04-02 19:54:18.402 093 15707.55 94.62 54705.49 88888.00 2008-04-02 19:54:18.902 093 15707.59 94.57 54705.41 88888.00 2008-04-02 19:54:19.402 093 15707.53 94.49 54705.47 88888.00 2008-04-02 19:54:19.902 093 15707.53 94.39 54705.37 88888.00 2008-04-02 19:54:20.402 093 15707.46 94.30 54705.39 88888.00 2008-04-02 19:54:20.902 093 15707.44 94.20 54705.44 88888.00 2008-04-02 19:54:21.402 093 15707.28 94.14 54705.50 88888.00 2008-04-02 19:54:21.902 093 15707.25 94.09 54705.54 88888.00 2008-04-02 19:54:22.402 093 15707.33 94.02 54705.62 88888.00 2008-04-02 19:54:22.902 093 15707.31 94.00 54705.50 88888.00 2008-04-02 19:54:23.402 093 15707.19 93.92 54705.56 88888.00 2008-04-02 19:54:23.902 093 15707.04 93.86 54705.53 88888.00 2008-04-02 19:54:24.402 093 15707.02 93.86 54705.48 88888.00 2008-04-02 19:54:24.902 093 15706.95 93.83 54705.49 88888.00 2008-04-02 19:54:25.402 093 15706.85 93.81 54705.47 88888.00 2008-04-02 19:54:25.902 093 15706.94 93.70 54705.33 88888.00 2008-04-02 19:54:26.402 093 15706.91 93.70 54705.48 88888.00 2008-04-02 19:54:26.902 093 15706.88 93.71 54705.52 88888.00 2008-04-02 19:54:27.402 093 15706.91 93.58 54705.60 88888.00 2008-04-02 19:54:27.902 093 15706.76 93.43 54705.61 88888.00 2008-04-02 19:54:28.402 093 15706.69 93.42 54705.62 88888.00 2008-04-02 19:54:28.902 093 15706.65 93.40 54705.73 88888.00 2008-04-02 19:54:29.402 093 15706.54 93.35 54705.62 88888.00 2008-04-02 19:54:29.902 093 15706.49 93.34 54705.62 88888.00 2008-04-02 19:54:30.402 093 15706.46 93.37 54705.71 88888.00 2008-04-02 19:54:30.902 093 15706.56 93.30 54705.72 88888.00 2008-04-02 19:54:31.402 093 15706.50 93.24 54705.76 88888.00 2008-04-02 19:54:31.902 093 15706.39 93.14 54705.90 88888.00 2008-04-02 19:54:32.402 093 15706.36 93.13 54705.97 88888.00 2008-04-02 19:54:32.902 093 15706.40 93.17 54705.92 88888.00 2008-04-02 19:54:33.402 093 15706.40 93.18 54705.84 88888.00 2008-04-02 19:54:33.902 093 15706.30 93.17 54705.80 88888.00 2008-04-02 19:54:34.402 093 15706.26 93.12 54705.79 88888.00 2008-04-02 19:54:34.902 093 15706.36 93.12 54705.96 88888.00 2008-04-02 19:54:35.402 093 15706.36 93.12 54706.00 88888.00 2008-04-02 19:54:35.902 093 15706.20 93.06 54705.96 88888.00 2008-04-02 19:54:36.402 093 15706.03 93.14 54705.90 88888.00 2008-04-02 19:54:36.902 093 15705.97 93.22 54705.85 88888.00 2008-04-02 19:54:37.402 093 15706.03 93.30 54705.91 88888.00 2008-04-02 19:54:37.902 093 15706.12 93.34 54705.95 88888.00 2008-04-02 19:54:38.402 093 15706.22 93.31 54706.12 88888.00 2008-04-02 19:54:38.902 093 15706.18 93.25 54706.04 88888.00 2008-04-02 19:54:39.402 093 15706.12 93.21 54706.05 88888.00 2008-04-02 19:54:39.902 093 15706.20 93.22 54705.99 88888.00 2008-04-02 19:54:40.402 093 15706.11 93.28 54706.02 88888.00 2008-04-02 19:54:40.902 093 15706.09 93.42 54706.04 88888.00 2008-04-02 19:54:41.402 093 15706.22 93.43 54706.11 88888.00 2008-04-02 19:54:41.902 093 15706.35 93.45 54706.08 88888.00 2008-04-02 19:54:42.402 093 15706.31 93.54 54706.03 88888.00 2008-04-02 19:54:42.902 093 15706.24 93.61 54706.00 88888.00 2008-04-02 19:54:43.402 093 15706.22 93.64 54705.99 88888.00 2008-04-02 19:54:43.902 093 15706.11 93.72 54706.07 88888.00 2008-04-02 19:54:44.402 093 15706.12 93.71 54706.15 88888.00 2008-04-02 19:54:44.902 093 15706.25 93.75 54706.17 88888.00 2008-04-02 19:54:45.402 093 15706.36 93.86 54706.21 88888.00 2008-04-02 19:54:45.902 093 15706.44 93.93 54706.26 88888.00 2008-04-02 19:54:46.402 093 15706.45 94.04 54706.18 88888.00 2008-04-02 19:54:46.902 093 15706.70 94.12 54706.06 88888.00 2008-04-02 19:54:47.402 093 15706.66 94.14 54705.92 88888.00 2008-04-02 19:54:47.902 093 15706.74 94.14 54705.76 88888.00 2008-04-02 19:54:48.402 093 15706.82 93.95 54705.59 88888.00 2008-04-02 19:54:48.902 093 15706.86 93.77 54705.50 88888.00 2008-04-02 19:54:49.402 093 15706.63 93.80 54705.62 88888.00 2008-04-02 19:54:49.902 093 15706.60 93.96 54705.69 88888.00 2008-04-02 19:54:50.402 093 15706.49 94.13 54705.76 88888.00 2008-04-02 19:54:50.902 093 15706.35 94.24 54705.80 88888.00 2008-04-02 19:54:51.402 093 15706.52 94.27 54706.01 88888.00 2008-04-02 19:54:51.902 093 15706.64 94.24 54706.15 88888.00 2008-04-02 19:54:52.402 093 15706.67 94.33 54706.08 88888.00 2008-04-02 19:54:52.902 093 15706.61 94.29 54706.13 88888.00 2008-04-02 19:54:53.402 093 15706.80 94.26 54706.13 88888.00 2008-04-02 19:54:53.902 093 15706.73 94.32 54706.04 88888.00 2008-04-02 19:54:54.402 093 15706.60 94.35 54706.04 88888.00 2008-04-02 19:54:54.902 093 15706.69 94.45 54706.05 88888.00 2008-04-02 19:54:55.402 093 15706.75 94.44 54706.00 88888.00 2008-04-02 19:54:55.902 093 15706.81 94.41 54706.01 88888.00 2008-04-02 19:54:56.402 093 15706.70 94.32 54705.99 88888.00 2008-04-02 19:54:56.902 093 15706.75 94.25 54706.00 88888.00 2008-04-02 19:54:57.402 093 15706.72 94.31 54705.80 88888.00 2008-04-02 19:54:57.902 093 15706.59 94.37 54705.85 88888.00 2008-04-02 19:54:58.402 093 15706.69 94.36 54705.87 88888.00 2008-04-02 19:54:58.902 093 15706.76 94.32 54705.97 88888.00 2008-04-02 19:54:59.402 093 15706.72 94.41 54705.92 88888.00 2008-04-02 19:54:59.902 093 15706.66 94.51 54705.92 88888.00 2008-04-02 19:55:00.402 093 15706.79 94.51 54705.86 88888.00 2008-04-02 19:55:00.902 093 15706.76 94.44 54705.90 88888.00 2008-04-02 19:55:01.402 093 15706.74 94.36 54705.97 88888.00 2008-04-02 19:55:01.902 093 15706.73 94.33 54706.10 88888.00 2008-04-02 19:55:02.402 093 15706.77 94.33 54705.99 88888.00 2008-04-02 19:55:02.902 093 15706.82 94.32 54706.10 88888.00 2008-04-02 19:55:03.402 093 15706.74 94.29 54706.04 88888.00 2008-04-02 19:55:03.902 093 15706.82 94.28 54705.96 88888.00 2008-04-02 19:55:04.402 093 15706.84 94.24 54706.05 88888.00 2008-04-02 19:55:04.902 093 15706.77 94.19 54705.95 88888.00 2008-04-02 19:55:05.402 093 15706.60 94.13 54705.94 88888.00 2008-04-02 19:55:05.902 093 15706.70 94.23 54705.94 88888.00 2008-04-02 19:55:06.402 093 15706.88 94.16 54705.92 88888.00 2008-04-02 19:55:06.902 093 15706.80 94.12 54705.99 88888.00 2008-04-02 19:55:07.402 093 15706.76 94.14 54706.03 88888.00 2008-04-02 19:55:07.902 093 15706.73 94.07 54705.99 88888.00 2008-04-02 19:55:08.402 093 15706.92 94.02 54705.91 88888.00 2008-04-02 19:55:08.902 093 15706.93 94.01 54705.80 88888.00 2008-04-02 19:55:09.402 093 15706.76 93.99 54705.87 88888.00 2008-04-02 19:55:09.902 093 15706.81 93.95 54706.05 88888.00 2008-04-02 19:55:10.402 093 15706.93 93.93 54706.21 88888.00 2008-04-02 19:55:10.902 093 15707.06 93.90 54706.19 88888.00 2008-04-02 19:55:11.402 093 15707.22 93.89 54706.11 88888.00 2008-04-02 19:55:11.902 093 15707.25 93.91 54706.14 88888.00 2008-04-02 19:55:12.402 093 15707.21 93.83 54706.12 88888.00 2008-04-02 19:55:12.902 093 15707.16 93.75 54706.07 88888.00 2008-04-02 19:55:13.402 093 15707.13 93.68 54706.03 88888.00 2008-04-02 19:55:13.902 093 15707.18 93.63 54705.85 88888.00 2008-04-02 19:55:14.402 093 15707.39 93.62 54705.86 88888.00 2008-04-02 19:55:14.902 093 15707.62 93.64 54705.92 88888.00 2008-04-02 19:55:15.402 093 15707.67 93.61 54705.90 88888.00 2008-04-02 19:55:15.902 093 15707.38 93.55 54705.91 88888.00 2008-04-02 19:55:16.402 093 15707.35 93.46 54705.95 88888.00 2008-04-02 19:55:16.902 093 15707.35 93.45 54705.95 88888.00 2008-04-02 19:55:17.402 093 15707.38 93.45 54705.94 88888.00 2008-04-02 19:55:17.902 093 15707.28 93.32 54705.84 88888.00 2008-04-02 19:55:18.402 093 15707.15 93.27 54705.76 88888.00 2008-04-02 19:55:18.902 093 15707.00 93.26 54705.75 88888.00 2008-04-02 19:55:19.402 093 15706.74 93.21 54705.63 88888.00 2008-04-02 19:55:19.902 093 15706.42 93.45 54705.42 88888.00 2008-04-02 19:55:20.402 093 15706.17 94.24 54705.31 88888.00 2008-04-02 19:55:20.902 093 15706.52 95.48 54705.26 88888.00 2008-04-02 19:55:21.402 093 15708.70 96.45 54705.46 88888.00 2008-04-02 19:55:21.902 093 15711.57 95.69 54705.65 88888.00 2008-04-02 19:55:22.402 093 15712.40 93.66 54705.79 88888.00 2008-04-02 19:55:22.902 093 15711.39 92.12 54705.70 88888.00 2008-04-02 19:55:23.402 093 15709.91 91.73 54705.75 88888.00 2008-04-02 19:55:23.902 093 15708.89 91.95 54705.82 88888.00 2008-04-02 19:55:24.402 093 15708.37 92.34 54705.73 88888.00 2008-04-02 19:55:24.902 093 15708.35 92.54 54705.68 88888.00 2008-04-02 19:55:25.402 093 15708.07 92.68 54705.78 88888.00 2008-04-02 19:55:25.902 093 15708.04 92.88 54705.79 88888.00 2008-04-02 19:55:26.402 093 15708.07 92.98 54705.81 88888.00 2008-04-02 19:55:26.902 093 15707.98 93.03 54705.75 88888.00 2008-04-02 19:55:27.402 093 15708.10 93.10 54705.75 88888.00 2008-04-02 19:55:27.902 093 15708.05 93.15 54705.83 88888.00 2008-04-02 19:55:28.402 093 15708.07 93.17 54705.93 88888.00 2008-04-02 19:55:28.902 093 15708.01 93.29 54705.93 88888.00 2008-04-02 19:55:29.402 093 15707.83 93.28 54705.92 88888.00 2008-04-02 19:55:29.902 093 15707.78 93.29 54705.83 88888.00 2008-04-02 19:55:30.402 093 15707.86 93.20 54705.76 88888.00 2008-04-02 19:55:30.902 093 15707.90 93.22 54705.83 88888.00 2008-04-02 19:55:31.402 093 15707.78 93.22 54705.95 88888.00 2008-04-02 19:55:31.902 093 15707.73 93.24 54706.04 88888.00 2008-04-02 19:55:32.402 093 15707.87 93.30 54705.95 88888.00 2008-04-02 19:55:32.902 093 15707.95 93.31 54705.92 88888.00 2008-04-02 19:55:33.402 093 15707.93 93.27 54705.91 88888.00 2008-04-02 19:55:33.902 093 15707.98 93.29 54705.80 88888.00 2008-04-02 19:55:34.402 093 15708.00 93.34 54705.81 88888.00 2008-04-02 19:55:34.902 093 15708.10 93.33 54705.81 88888.00 2008-04-02 19:55:35.402 093 15708.09 93.40 54705.93 88888.00 2008-04-02 19:55:35.902 093 15708.11 93.39 54705.90 88888.00 2008-04-02 19:55:36.402 093 15708.14 93.39 54705.89 88888.00 2008-04-02 19:55:36.902 093 15708.09 93.46 54705.90 88888.00 2008-04-02 19:55:37.402 093 15707.94 93.51 54705.89 88888.00 2008-04-02 19:55:37.902 093 15707.91 93.50 54705.83 88888.00 2008-04-02 19:55:38.402 093 15708.07 93.61 54705.89 88888.00 2008-04-02 19:55:38.902 093 15708.06 93.66 54705.90 88888.00 2008-04-02 19:55:39.402 093 15707.90 93.67 54705.92 88888.00 2008-04-02 19:55:39.902 093 15707.80 93.62 54705.82 88888.00 2008-04-02 19:55:40.402 093 15707.76 93.65 54705.74 88888.00 2008-04-02 19:55:40.902 093 15707.84 93.78 54705.75 88888.00 2008-04-02 19:55:41.402 093 15707.74 93.81 54705.81 88888.00 2008-04-02 19:55:41.902 093 15707.67 93.86 54705.85 88888.00 2008-04-02 19:55:42.402 093 15707.75 93.92 54705.87 88888.00 2008-04-02 19:55:42.902 093 15707.67 94.01 54705.82 88888.00 2008-04-02 19:55:43.402 093 15707.74 94.03 54705.73 88888.00 2008-04-02 19:55:43.902 093 15707.69 94.03 54705.76 88888.00 2008-04-02 19:55:44.402 093 15707.65 94.06 54705.82 88888.00 2008-04-02 19:55:44.902 093 15707.58 94.07 54705.90 88888.00 2008-04-02 19:55:45.402 093 15707.57 94.13 54705.91 88888.00 2008-04-02 19:55:45.902 093 15707.44 94.11 54705.90 88888.00 2008-04-02 19:55:46.402 093 15707.43 94.12 54705.78 88888.00 2008-04-02 19:55:46.902 093 15707.48 94.23 54705.79 88888.00 2008-04-02 19:55:47.402 093 15707.35 94.32 54705.83 88888.00 2008-04-02 19:55:47.902 093 15707.34 94.31 54705.99 88888.00 2008-04-02 19:55:48.402 093 15707.43 94.32 54706.03 88888.00 2008-04-02 19:55:48.902 093 15707.36 94.41 54705.95 88888.00 2008-04-02 19:55:49.402 093 15707.35 94.39 54705.95 88888.00 2008-04-02 19:55:49.902 093 15707.14 94.36 54705.95 88888.00 2008-04-02 19:55:50.402 093 15707.08 94.39 54705.86 88888.00 2008-04-02 19:55:50.902 093 15707.08 94.41 54705.87 88888.00 2008-04-02 19:55:51.402 093 15707.05 94.37 54705.97 88888.00 2008-04-02 19:55:51.902 093 15707.04 94.39 54705.90 88888.00 2008-04-02 19:55:52.402 093 15707.02 94.43 54705.90 88888.00 2008-04-02 19:55:52.902 093 15707.03 94.40 54705.87 88888.00 2008-04-02 19:55:53.402 093 15707.08 94.30 54705.97 88888.00 2008-04-02 19:55:53.902 093 15707.19 94.33 54705.92 88888.00 2008-04-02 19:55:54.402 093 15707.10 94.36 54705.89 88888.00 2008-04-02 19:55:54.902 093 15707.11 94.49 54705.94 88888.00 2008-04-02 19:55:55.402 093 15707.04 94.45 54705.94 88888.00 2008-04-02 19:55:55.902 093 15706.98 94.43 54705.92 88888.00 2008-04-02 19:55:56.402 093 15707.02 94.44 54705.85 88888.00 2008-04-02 19:55:56.902 093 15706.96 94.46 54705.86 88888.00 2008-04-02 19:55:57.402 093 15706.82 94.46 54705.80 88888.00 2008-04-02 19:55:57.902 093 15706.79 94.48 54705.76 88888.00 2008-04-02 19:55:58.402 093 15706.75 94.55 54705.76 88888.00 2008-04-02 19:55:58.902 093 15706.61 94.46 54705.69 88888.00 2008-04-02 19:55:59.402 093 15706.62 94.53 54705.48 88888.00 2008-04-02 19:55:59.902 093 15706.76 94.74 54705.32 88888.00 2008-04-02 19:56:00.402 093 15707.11 94.72 54705.06 88888.00 2008-04-02 19:56:00.902 093 15707.21 94.52 54705.04 88888.00 2008-04-02 19:56:01.402 093 15707.06 94.26 54705.19 88888.00 2008-04-02 19:56:01.902 093 15706.80 94.16 54705.39 88888.00 2008-04-02 19:56:02.402 093 15706.52 94.24 54705.59 88888.00 2008-04-02 19:56:02.902 093 15706.39 94.31 54705.64 88888.00 2008-04-02 19:56:03.402 093 15706.36 94.26 54705.64 88888.00 2008-04-02 19:56:03.902 093 15706.50 94.28 54705.69 88888.00 2008-04-02 19:56:04.402 093 15706.48 94.30 54705.72 88888.00 2008-04-02 19:56:04.902 093 15706.45 94.28 54705.78 88888.00 2008-04-02 19:56:05.402 093 15706.42 94.23 54705.72 88888.00 2008-04-02 19:56:05.902 093 15706.40 94.15 54705.65 88888.00 2008-04-02 19:56:06.402 093 15706.50 94.02 54705.69 88888.00 2008-04-02 19:56:06.902 093 15706.48 94.07 54705.74 88888.00 2008-04-02 19:56:07.402 093 15706.34 94.01 54705.82 88888.00 2008-04-02 19:56:07.902 093 15706.48 94.02 54705.87 88888.00 2008-04-02 19:56:08.402 093 15706.60 94.01 54705.73 88888.00 2008-04-02 19:56:08.902 093 15706.48 93.92 54705.70 88888.00 2008-04-02 19:56:09.402 093 15706.63 93.84 54705.68 88888.00 2008-04-02 19:56:09.902 093 15706.66 93.83 54705.82 88888.00 2008-04-02 19:56:10.402 093 15706.65 93.76 54705.92 88888.00 2008-04-02 19:56:10.902 093 15706.56 93.76 54705.91 88888.00 2008-04-02 19:56:11.402 093 15706.52 93.74 54705.75 88888.00 2008-04-02 19:56:11.902 093 15706.42 93.66 54705.79 88888.00 2008-04-02 19:56:12.402 093 15706.32 93.61 54705.81 88888.00 2008-04-02 19:56:12.902 093 15706.35 93.66 54705.82 88888.00 2008-04-02 19:56:13.402 093 15706.53 93.64 54705.82 88888.00 2008-04-02 19:56:13.902 093 15706.59 93.59 54705.82 88888.00 2008-04-02 19:56:14.402 093 15706.65 93.51 54705.83 88888.00 2008-04-02 19:56:14.902 093 15706.45 93.49 54705.85 88888.00 2008-04-02 19:56:15.402 093 15706.44 93.44 54705.83 88888.00 2008-04-02 19:56:15.902 093 15706.46 93.41 54705.85 88888.00 2008-04-02 19:56:16.402 093 15706.50 93.34 54705.85 88888.00 2008-04-02 19:56:16.902 093 15706.51 93.25 54705.74 88888.00 2008-04-02 19:56:17.402 093 15706.45 93.16 54705.60 88888.00 2008-04-02 19:56:17.902 093 15706.42 93.15 54705.59 88888.00 2008-04-02 19:56:18.402 093 15706.46 93.16 54705.58 88888.00 2008-04-02 19:56:18.902 093 15706.57 93.18 54705.48 88888.00 2008-04-02 19:56:19.402 093 15706.70 93.20 54705.25 88888.00 2008-04-02 19:56:19.902 093 15706.74 93.20 54705.06 88888.00 2008-04-02 19:56:20.402 093 15706.63 93.25 54704.89 88888.00 2008-04-02 19:56:20.902 093 15706.62 93.08 54704.97 88888.00 2008-04-02 19:56:21.402 093 15706.73 92.97 54705.21 88888.00 2008-04-02 19:56:21.902 093 15706.57 92.97 54705.39 88888.00 2008-04-02 19:56:22.402 093 15706.44 92.98 54705.58 88888.00 2008-04-02 19:56:22.902 093 15706.43 92.91 54705.75 88888.00 2008-04-02 19:56:23.402 093 15706.43 92.82 54705.79 88888.00 2008-04-02 19:56:23.902 093 15706.43 92.81 54705.81 88888.00 2008-04-02 19:56:24.402 093 15706.48 92.91 54705.81 88888.00 2008-04-02 19:56:24.902 093 15706.49 92.94 54705.79 88888.00 2008-04-02 19:56:25.402 093 15706.43 92.88 54705.92 88888.00 2008-04-02 19:56:25.902 093 15706.44 92.82 54705.91 88888.00 2008-04-02 19:56:26.402 093 15706.42 92.80 54705.91 88888.00 2008-04-02 19:56:26.902 093 15706.46 92.80 54705.86 88888.00 2008-04-02 19:56:27.402 093 15706.41 92.84 54705.99 88888.00 2008-04-02 19:56:27.902 093 15706.36 92.82 54706.04 88888.00 2008-04-02 19:56:28.402 093 15706.34 92.84 54705.96 88888.00 2008-04-02 19:56:28.902 093 15706.23 92.81 54705.79 88888.00 2008-04-02 19:56:29.402 093 15706.19 92.79 54705.74 88888.00 2008-04-02 19:56:29.902 093 15706.25 92.80 54705.85 88888.00 2008-04-02 19:56:30.402 093 15706.24 92.90 54705.82 88888.00 2008-04-02 19:56:30.902 093 15706.21 92.96 54705.90 88888.00 2008-04-02 19:56:31.402 093 15706.23 93.04 54705.84 88888.00 2008-04-02 19:56:31.902 093 15706.24 93.10 54705.78 88888.00 2008-04-02 19:56:32.402 093 15706.08 93.17 54705.71 88888.00 2008-04-02 19:56:32.902 093 15705.99 93.20 54705.33 88888.00 2008-04-02 19:56:33.402 093 15705.83 92.96 54704.96 88888.00 2008-04-02 19:56:33.902 093 15705.94 92.80 54704.96 88888.00 2008-04-02 19:56:34.402 093 15706.17 92.83 54705.30 88888.00 2008-04-02 19:56:34.902 093 15706.25 92.98 54705.72 88888.00 2008-04-02 19:56:35.402 093 15706.22 93.10 54705.94 88888.00 2008-04-02 19:56:35.902 093 15706.28 93.19 54705.90 88888.00 2008-04-02 19:56:36.402 093 15706.38 93.25 54705.84 88888.00 2008-04-02 19:56:36.902 093 15706.20 93.24 54705.92 88888.00 2008-04-02 19:56:37.402 093 15706.03 93.27 54706.04 88888.00 2008-04-02 19:56:37.902 093 15706.11 93.28 54706.00 88888.00 2008-04-02 19:56:38.402 093 15706.21 93.32 54706.00 88888.00 2008-04-02 19:56:38.902 093 15706.13 93.26 54706.01 88888.00 2008-04-02 19:56:39.402 093 15706.05 93.14 54705.75 88888.00 2008-04-02 19:56:39.902 093 15705.91 93.14 54705.42 88888.00 2008-04-02 19:56:40.402 093 15705.49 93.31 54705.18 88888.00 2008-04-02 19:56:40.902 093 15705.37 93.64 54705.17 88888.00 2008-04-02 19:56:41.402 093 15705.56 93.87 54705.33 88888.00 2008-04-02 19:56:41.902 093 15705.84 93.83 54705.54 88888.00 2008-04-02 19:56:42.402 093 15705.94 93.67 54705.74 88888.00 2008-04-02 19:56:42.902 093 15705.98 93.57 54705.93 88888.00 2008-04-02 19:56:43.402 093 15706.12 93.52 54705.91 88888.00 2008-04-02 19:56:43.902 093 15706.04 93.51 54705.94 88888.00 2008-04-02 19:56:44.402 093 15705.91 93.54 54706.15 88888.00 2008-04-02 19:56:44.902 093 15705.82 93.54 54706.17 88888.00 2008-04-02 19:56:45.402 093 15705.95 93.56 54706.03 88888.00 2008-04-02 19:56:45.902 093 15706.08 93.61 54705.94 88888.00 2008-04-02 19:56:46.402 093 15706.02 93.61 54705.96 88888.00 2008-04-02 19:56:46.902 093 15706.09 93.56 54705.99 88888.00 2008-04-02 19:56:47.399 093 15706.01 93.59 54705.93 88888.00 2008-04-02 19:56:47.909 093 15705.95 93.66 54705.73 88888.00 2008-04-02 19:56:48.409 093 15705.82 93.65 54705.50 88888.00 2008-04-02 19:56:48.909 093 15705.71 93.75 54705.46 88888.00 2008-04-02 19:56:49.409 093 15705.68 93.95 54705.35 88888.00 2008-04-02 19:56:49.909 093 15705.83 94.03 54705.33 88888.00 2008-04-02 19:56:50.409 093 15706.11 93.96 54705.50 88888.00 2008-04-02 19:56:50.909 093 15706.15 93.89 54705.59 88888.00 2008-04-02 19:56:51.409 093 15706.14 93.87 54705.62 88888.00 2008-04-02 19:56:51.909 093 15706.31 93.78 54705.51 88888.00 2008-04-02 19:56:52.409 093 15706.43 93.79 54705.33 88888.00 2008-04-02 19:56:52.909 093 15706.62 93.83 54704.98 88888.00 2008-04-02 19:56:53.409 093 15706.59 93.99 54704.82 88888.00 2008-04-02 19:56:53.909 093 15706.34 94.01 54705.00 88888.00 2008-04-02 19:56:54.409 093 15706.17 93.91 54705.41 88888.00 2008-04-02 19:56:54.909 093 15706.05 93.88 54705.79 88888.00 2008-04-02 19:56:55.409 093 15706.17 93.98 54705.82 88888.00 2008-04-02 19:56:55.909 093 15706.22 94.01 54705.90 88888.00 2008-04-02 19:56:56.409 093 15706.32 94.00 54705.89 88888.00 2008-04-02 19:56:56.909 093 15706.26 93.98 54705.85 88888.00 2008-04-02 19:56:57.409 093 15706.21 93.96 54705.91 88888.00 2008-04-02 19:56:57.909 093 15706.26 93.94 54705.94 88888.00 2008-04-02 19:56:58.409 093 15706.29 93.91 54706.04 88888.00 2008-04-02 19:56:58.909 093 15706.24 93.89 54706.04 88888.00 2008-04-02 19:56:59.409 093 15706.30 93.88 54705.85 88888.00 2008-04-02 19:56:59.909 093 15706.35 93.84 54706.00 88888.00 2008-04-02 19:57:00.409 093 15706.35 93.84 54706.16 88888.00 2008-04-02 19:57:00.909 093 15706.34 93.81 54706.24 88888.00 2008-04-02 19:57:01.409 093 15706.52 93.75 54706.18 88888.00 2008-04-02 19:57:01.909 093 15706.54 93.80 54706.13 88888.00 2008-04-02 19:57:02.409 093 15706.46 93.80 54706.03 88888.00 2008-04-02 19:57:02.909 093 15706.52 93.79 54705.87 88888.00 2008-04-02 19:57:03.409 093 15706.45 93.72 54705.89 88888.00 2008-04-02 19:57:03.909 093 15706.52 93.76 54705.82 88888.00 2008-04-02 19:57:04.409 093 15706.65 93.78 54705.85 88888.00 2008-04-02 19:57:04.909 093 15706.64 93.77 54705.87 88888.00 2008-04-02 19:57:05.409 093 15706.62 93.74 54705.83 88888.00 2008-04-02 19:57:05.909 093 15706.51 93.76 54705.89 88888.00 2008-04-02 19:57:06.409 093 15706.66 93.68 54705.81 88888.00 2008-04-02 19:57:06.909 093 15706.62 93.76 54705.86 88888.00 2008-04-02 19:57:07.409 093 15706.50 93.81 54705.91 88888.00 2008-04-02 19:57:07.909 093 15706.42 93.63 54705.89 88888.00 2008-04-02 19:57:08.409 093 15706.52 93.57 54705.79 88888.00 2008-04-02 19:57:08.909 093 15706.70 93.66 54705.79 88888.00 2008-04-02 19:57:09.409 093 15706.72 93.66 54705.81 88888.00 2008-04-02 19:57:09.909 093 15706.67 93.63 54705.70 88888.00 2008-04-02 19:57:10.409 093 15706.84 93.65 54705.64 88888.00 2008-04-02 19:57:10.909 093 15706.73 93.63 54705.67 88888.00 2008-04-02 19:57:11.409 093 15706.75 93.69 54705.64 88888.00 2008-04-02 19:57:11.909 093 15706.85 93.75 54705.56 88888.00 2008-04-02 19:57:12.409 093 15706.81 93.67 54705.41 88888.00 2008-04-02 19:57:12.909 093 15706.94 93.53 54705.40 88888.00 2008-04-02 19:57:13.409 093 15706.91 93.51 54705.40 88888.00 2008-04-02 19:57:13.909 093 15706.76 93.52 54705.51 88888.00 2008-04-02 19:57:14.409 093 15706.76 93.53 54705.81 88888.00 2008-04-02 19:57:14.909 093 15706.86 93.49 54705.91 88888.00 2008-04-02 19:57:15.409 093 15706.93 93.53 54705.93 88888.00 2008-04-02 19:57:15.909 093 15706.72 93.49 54705.97 88888.00 2008-04-02 19:57:16.409 093 15706.56 93.37 54705.92 88888.00 2008-04-02 19:57:16.909 093 15706.60 93.34 54705.75 88888.00 2008-04-02 19:57:17.409 093 15706.73 93.31 54705.81 88888.00 2008-04-02 19:57:17.909 093 15706.82 93.27 54705.85 88888.00 2008-04-02 19:57:18.409 093 15706.79 93.22 54705.84 88888.00 2008-04-02 19:57:18.909 093 15706.74 93.22 54705.90 88888.00 2008-04-02 19:57:19.409 093 15706.93 93.25 54705.97 88888.00 2008-04-02 19:57:19.909 093 15706.79 93.24 54705.97 88888.00 2008-04-02 19:57:20.409 093 15706.73 93.22 54705.86 88888.00 2008-04-02 19:57:20.909 093 15706.74 93.19 54705.95 88888.00 2008-04-02 19:57:21.409 093 15706.87 93.24 54706.02 88888.00 2008-04-02 19:57:21.909 093 15706.93 93.27 54706.08 88888.00 2008-04-02 19:57:22.409 093 15706.74 93.22 54705.99 88888.00 2008-04-02 19:57:22.909 093 15706.77 93.20 54706.08 88888.00 2008-04-02 19:57:23.409 093 15707.02 93.19 54706.02 88888.00 2008-04-02 19:57:23.909 093 15707.12 93.16 54705.97 88888.00 2008-04-02 19:57:24.409 093 15707.15 93.14 54705.92 88888.00 2008-04-02 19:57:24.909 093 15707.05 93.07 54705.79 88888.00 2008-04-02 19:57:25.409 093 15707.18 93.05 54705.82 88888.00 2008-04-02 19:57:25.909 093 15707.24 93.02 54705.70 88888.00 2008-04-02 19:57:26.409 093 15707.16 93.00 54705.68 88888.00 2008-04-02 19:57:26.909 093 15707.13 93.00 54705.64 88888.00 2008-04-02 19:57:27.409 093 15707.04 92.97 54705.64 88888.00 2008-04-02 19:57:27.909 093 15707.12 92.98 54705.68 88888.00 2008-04-02 19:57:28.409 093 15707.18 92.93 54705.74 88888.00 2008-04-02 19:57:28.909 093 15707.18 92.89 54705.80 88888.00 2008-04-02 19:57:29.409 093 15707.32 92.83 54705.78 88888.00 2008-04-02 19:57:29.909 093 15707.10 92.85 54705.78 88888.00 2008-04-02 19:57:30.409 093 15706.98 92.85 54705.82 88888.00 2008-04-02 19:57:30.909 093 15706.98 92.80 54705.84 88888.00 2008-04-02 19:57:31.409 093 15707.12 92.84 54705.80 88888.00 2008-04-02 19:57:31.909 093 15707.10 92.82 54705.84 88888.00 2008-04-02 19:57:32.409 093 15707.22 92.83 54705.81 88888.00 2008-04-02 19:57:32.909 093 15707.37 92.81 54705.71 88888.00 2008-04-02 19:57:33.409 093 15707.23 92.79 54705.68 88888.00 2008-04-02 19:57:33.909 093 15707.17 92.76 54705.80 88888.00 2008-04-02 19:57:34.409 093 15707.14 92.80 54705.85 88888.00 2008-04-02 19:57:34.909 093 15707.12 92.82 54705.84 88888.00 2008-04-02 19:57:35.409 093 15707.29 92.81 54705.76 88888.00 2008-04-02 19:57:35.909 093 15707.19 92.82 54705.74 88888.00 2008-04-02 19:57:36.409 093 15707.14 92.88 54705.90 88888.00 2008-04-02 19:57:36.909 093 15707.12 92.83 54705.93 88888.00 2008-04-02 19:57:37.409 093 15707.05 92.89 54706.06 88888.00 2008-04-02 19:57:37.909 093 15706.97 92.93 54705.97 88888.00 2008-04-02 19:57:38.409 093 15706.98 92.89 54705.91 88888.00 2008-04-02 19:57:38.909 093 15706.95 92.92 54705.85 88888.00 2008-04-02 19:57:39.409 093 15707.03 92.90 54705.80 88888.00 2008-04-02 19:57:39.909 093 15706.93 92.90 54705.76 88888.00 2008-04-02 19:57:40.409 093 15706.93 92.95 54705.76 88888.00 2008-04-02 19:57:40.909 093 15706.98 93.01 54705.74 88888.00 2008-04-02 19:57:41.409 093 15707.00 93.00 54705.65 88888.00 2008-04-02 19:57:41.909 093 15706.95 93.04 54705.63 88888.00 2008-04-02 19:57:42.409 093 15706.91 93.01 54705.71 88888.00 2008-04-02 19:57:42.909 093 15706.96 93.01 54705.79 88888.00 2008-04-02 19:57:43.409 093 15707.04 93.03 54705.76 88888.00 2008-04-02 19:57:43.909 093 15707.03 93.03 54705.85 88888.00 2008-04-02 19:57:44.409 093 15706.95 93.08 54705.93 88888.00 2008-04-02 19:57:44.909 093 15706.94 93.14 54705.86 88888.00 2008-04-02 19:57:45.409 093 15707.02 93.26 54705.89 88888.00 2008-04-02 19:57:45.909 093 15707.04 93.31 54705.91 88888.00 2008-04-02 19:57:46.409 093 15707.08 93.27 54705.86 88888.00 2008-04-02 19:57:46.909 093 15706.95 93.30 54705.79 88888.00 2008-04-02 19:57:47.409 093 15706.77 93.32 54705.73 88888.00 2008-04-02 19:57:47.909 093 15706.76 93.42 54705.74 88888.00 2008-04-02 19:57:48.409 093 15706.76 93.43 54705.67 88888.00 2008-04-02 19:57:48.909 093 15706.90 93.47 54705.61 88888.00 2008-04-02 19:57:49.409 093 15706.94 93.44 54705.65 88888.00 2008-04-02 19:57:49.909 093 15707.06 93.52 54705.74 88888.00 2008-04-02 19:57:50.409 093 15707.13 93.58 54705.68 88888.00 2008-04-02 19:57:50.909 093 15707.12 93.57 54705.65 88888.00 2008-04-02 19:57:51.409 093 15707.16 93.62 54705.78 88888.00 2008-04-02 19:57:51.909 093 15707.18 93.66 54705.65 88888.00 2008-04-02 19:57:52.409 093 15707.26 93.66 54705.70 88888.00 2008-04-02 19:57:52.909 093 15707.17 93.67 54705.73 88888.00 2008-04-02 19:57:53.409 093 15707.11 93.61 54705.79 88888.00 2008-04-02 19:57:53.909 093 15707.22 93.64 54705.84 88888.00 2008-04-02 19:57:54.409 093 15707.18 93.72 54705.76 88888.00 2008-04-02 19:57:54.909 093 15707.24 93.80 54705.73 88888.00 2008-04-02 19:57:55.409 093 15707.38 93.86 54705.80 88888.00 2008-04-02 19:57:55.909 093 15707.38 93.81 54705.76 88888.00 2008-04-02 19:57:56.409 093 15707.27 93.80 54705.78 88888.00 2008-04-02 19:57:56.909 093 15707.24 93.83 54705.72 88888.00 2008-04-02 19:57:57.409 093 15707.23 93.92 54705.64 88888.00 2008-04-02 19:57:57.909 093 15707.28 94.01 54705.65 88888.00 2008-04-02 19:57:58.409 093 15707.34 94.00 54705.80 88888.00 2008-04-02 19:57:58.909 093 15707.32 94.01 54705.92 88888.00 2008-04-02 19:57:59.409 093 15707.53 93.96 54705.87 88888.00 2008-04-02 19:57:59.909 093 15707.62 93.99 54705.73 88888.00 2008-04-02 19:58:00.409 093 15707.66 93.99 54705.75 88888.00 2008-04-02 19:58:00.909 093 15707.67 93.96 54705.73 88888.00 2008-04-02 19:58:01.409 093 15707.68 94.03 54705.84 88888.00 2008-04-02 19:58:01.909 093 15707.50 94.08 54705.80 88888.00 2008-04-02 19:58:02.409 093 15707.42 94.11 54705.72 88888.00 2008-04-02 19:58:02.909 093 15707.46 94.09 54705.62 88888.00 2008-04-02 19:58:03.409 093 15707.46 94.08 54705.68 88888.00 2008-04-02 19:58:03.909 093 15707.52 94.03 54705.81 88888.00 2008-04-02 19:58:04.409 093 15707.53 94.04 54705.80 88888.00 2008-04-02 19:58:04.909 093 15707.50 93.98 54705.81 88888.00 2008-04-02 19:58:05.409 093 15707.45 93.95 54705.76 88888.00 2008-04-02 19:58:05.909 093 15707.54 93.96 54705.76 88888.00 2008-04-02 19:58:06.409 093 15707.47 93.96 54705.85 88888.00 2008-04-02 19:58:06.909 093 15707.64 93.96 54705.87 88888.00 2008-04-02 19:58:07.409 093 15707.58 93.95 54705.81 88888.00 2008-04-02 19:58:07.909 093 15707.44 93.92 54705.86 88888.00 2008-04-02 19:58:08.409 093 15707.38 93.92 54705.90 88888.00 2008-04-02 19:58:08.909 093 15707.38 93.84 54705.81 88888.00 2008-04-02 19:58:09.409 093 15707.39 93.82 54705.76 88888.00 2008-04-02 19:58:09.909 093 15707.63 93.82 54705.67 88888.00 2008-04-02 19:58:10.409 093 15707.46 93.78 54705.54 88888.00 2008-04-02 19:58:10.909 093 15707.39 93.72 54705.57 88888.00 2008-04-02 19:58:11.409 093 15707.32 93.74 54705.64 88888.00 2008-04-02 19:58:11.909 093 15707.31 93.75 54705.57 88888.00 2008-04-02 19:58:12.409 093 15707.19 93.69 54705.50 88888.00 2008-04-02 19:58:12.909 093 15707.28 93.63 54705.56 88888.00 2008-04-02 19:58:13.409 093 15707.25 93.65 54705.53 88888.00 2008-04-02 19:58:13.909 093 15707.12 93.66 54705.50 88888.00 2008-04-02 19:58:14.409 093 15707.17 93.75 54705.50 88888.00 2008-04-02 19:58:14.909 093 15707.25 93.71 54705.54 88888.00 2008-04-02 19:58:15.409 093 15707.05 93.59 54705.57 88888.00 2008-04-02 19:58:15.909 093 15707.05 93.55 54705.67 88888.00 2008-04-02 19:58:16.409 093 15707.05 93.56 54705.78 88888.00 2008-04-02 19:58:16.909 093 15706.83 93.56 54705.71 88888.00 2008-04-02 19:58:17.409 093 15706.82 93.49 54705.71 88888.00 2008-04-02 19:58:17.909 093 15706.75 93.49 54705.65 88888.00 2008-04-02 19:58:18.409 093 15706.79 93.55 54705.63 88888.00 2008-04-02 19:58:18.909 093 15706.75 93.51 54705.82 88888.00 2008-04-02 19:58:19.409 093 15706.80 93.46 54705.92 88888.00 2008-04-02 19:58:19.909 093 15706.74 93.44 54705.85 88888.00 2008-04-02 19:58:20.409 093 15706.63 93.44 54705.83 88888.00 2008-04-02 19:58:20.909 093 15706.57 93.43 54705.76 88888.00 2008-04-02 19:58:21.409 093 15706.49 93.38 54705.73 88888.00 2008-04-02 19:58:21.909 093 15706.42 93.34 54705.75 88888.00 2008-04-02 19:58:22.409 093 15706.39 93.41 54705.76 88888.00 2008-04-02 19:58:22.909 093 15706.41 93.28 54705.72 88888.00 2008-04-02 19:58:23.409 093 15706.35 93.22 54705.68 88888.00 2008-04-02 19:58:23.909 093 15706.35 93.21 54705.72 88888.00 2008-04-02 19:58:24.409 093 15706.46 93.21 54705.76 88888.00 2008-04-02 19:58:24.909 093 15706.45 93.19 54705.71 88888.00 2008-04-02 19:58:25.409 093 15706.54 93.24 54705.61 88888.00 2008-04-02 19:58:25.909 093 15706.48 93.22 54705.58 88888.00 2008-04-02 19:58:26.409 093 15706.57 93.16 54705.56 88888.00 2008-04-02 19:58:26.909 093 15706.62 93.21 54705.60 88888.00 2008-04-02 19:58:27.409 093 15706.49 93.18 54705.61 88888.00 2008-04-02 19:58:27.909 093 15706.39 93.13 54705.56 88888.00 2008-04-02 19:58:28.409 093 15706.41 93.10 54705.52 88888.00 2008-04-02 19:58:28.909 093 15706.59 93.15 54705.58 88888.00 2008-04-02 19:58:29.409 093 15706.90 93.28 54705.50 88888.00 2008-04-02 19:58:29.909 093 15707.23 93.39 54705.46 88888.00 2008-04-02 19:58:30.409 093 15707.77 93.13 54705.24 88888.00 2008-04-02 19:58:30.909 093 15707.78 92.41 54705.05 88888.00 2008-04-02 19:58:31.409 093 15707.07 91.93 54705.04 88888.00 2008-04-02 19:58:31.909 093 15706.54 91.94 54705.17 88888.00 2008-04-02 19:58:32.409 093 15706.22 92.18 54705.30 88888.00 2008-04-02 19:58:32.909 093 15706.22 92.28 54705.38 88888.00 2008-04-02 19:58:33.409 093 15706.21 92.28 54705.39 88888.00 2008-04-02 19:58:33.909 093 15706.09 92.30 54705.38 88888.00 2008-04-02 19:58:34.409 093 15705.80 92.39 54705.28 88888.00 2008-04-02 19:58:34.909 093 15705.47 92.58 54705.11 88888.00 2008-04-02 19:58:35.409 093 15705.20 93.15 54704.94 88888.00 2008-04-02 19:58:35.909 093 15705.78 94.04 54704.70 88888.00 2008-04-02 19:58:36.409 093 15707.01 94.40 54704.74 88888.00 2008-04-02 19:58:36.909 093 15707.90 93.76 54704.93 88888.00 2008-04-02 19:58:37.409 093 15708.31 92.87 54705.06 88888.00 2008-04-02 19:58:37.909 093 15707.90 92.36 54705.28 88888.00 2008-04-02 19:58:38.409 093 15707.36 92.27 54705.42 88888.00 2008-04-02 19:58:38.909 093 15707.13 92.30 54705.58 88888.00 2008-04-02 19:58:39.409 093 15706.97 92.36 54705.68 88888.00 2008-04-02 19:58:39.909 093 15706.74 92.41 54705.68 88888.00 2008-04-02 19:58:40.409 093 15706.70 92.46 54705.73 88888.00 2008-04-02 19:58:40.909 093 15706.77 92.47 54705.82 88888.00 2008-04-02 19:58:41.409 093 15706.71 92.56 54705.87 88888.00 2008-04-02 19:58:41.909 093 15706.76 92.61 54705.78 88888.00 2008-04-02 19:58:42.409 093 15706.73 92.67 54705.73 88888.00 2008-04-02 19:58:42.909 093 15706.80 92.71 54705.84 88888.00 2008-04-02 19:58:43.409 093 15706.82 92.72 54705.94 88888.00 2008-04-02 19:58:43.909 093 15706.66 92.76 54706.03 88888.00 2008-04-02 19:58:44.409 093 15706.64 92.79 54706.02 88888.00 2008-04-02 19:58:44.909 093 15706.74 92.89 54706.03 88888.00 2008-04-02 19:58:45.409 093 15706.77 92.91 54705.89 88888.00 2008-04-02 19:58:45.909 093 15706.85 93.02 54705.72 88888.00 2008-04-02 19:58:46.409 093 15706.80 93.01 54705.59 88888.00 2008-04-02 19:58:46.909 093 15706.67 92.96 54705.79 88888.00 2008-04-02 19:58:47.409 093 15706.70 93.05 54705.90 88888.00 2008-04-02 19:58:47.909 093 15706.74 93.09 54705.76 88888.00 2008-04-02 19:58:48.409 093 15706.81 93.09 54705.65 88888.00 2008-04-02 19:58:48.909 093 15706.75 93.15 54705.69 88888.00 2008-04-02 19:58:49.409 093 15706.90 93.22 54705.68 88888.00 2008-04-02 19:58:49.909 093 15706.87 93.30 54705.74 88888.00 2008-04-02 19:58:50.409 093 15706.71 93.31 54705.79 88888.00 2008-04-02 19:58:50.909 093 15706.80 93.31 54705.82 88888.00 2008-04-02 19:58:51.409 093 15706.79 93.41 54705.81 88888.00 2008-04-02 19:58:51.909 093 15706.69 93.41 54705.80 88888.00 2008-04-02 19:58:52.409 093 15706.74 93.45 54705.85 88888.00 2008-04-02 19:58:52.909 093 15706.74 93.40 54705.92 88888.00 2008-04-02 19:58:53.409 093 15706.74 93.34 54705.97 88888.00 2008-04-02 19:58:53.909 093 15706.67 93.37 54705.92 88888.00 2008-04-02 19:58:54.409 093 15706.53 93.49 54705.83 88888.00 2008-04-02 19:58:54.909 093 15706.53 93.51 54705.72 88888.00 2008-04-02 19:58:55.409 093 15706.59 93.45 54705.61 88888.00 2008-04-02 19:58:55.909 093 15706.54 93.47 54705.63 88888.00 2008-04-02 19:58:56.409 093 15706.62 93.56 54705.57 88888.00 2008-04-02 19:58:56.909 093 15706.73 93.56 54705.46 88888.00 2008-04-02 19:58:57.409 093 15706.87 93.59 54705.33 88888.00 2008-04-02 19:58:57.909 093 15706.93 93.54 54705.29 88888.00 2008-04-02 19:58:58.409 093 15706.83 93.55 54705.33 88888.00 2008-04-02 19:58:58.909 093 15706.84 93.66 54705.06 88888.00 2008-04-02 19:58:59.409 093 15706.70 93.71 54704.95 88888.00 2008-04-02 19:58:59.909 093 15706.71 93.75 54704.93 88888.00 2008-04-02 19:59:00.409 093 15706.85 93.70 54704.94 88888.00 2008-04-02 19:59:00.909 093 15706.84 93.66 54704.88 88888.00 2008-04-02 19:59:01.409 093 15706.83 93.61 54704.87 88888.00 2008-04-02 19:59:01.909 093 15706.77 93.43 54704.55 88888.00 2008-04-02 19:59:02.409 093 15707.07 93.30 54704.14 88888.00 2008-04-02 19:59:02.909 093 15707.41 93.40 54704.11 88888.00 2008-04-02 19:59:03.409 093 15707.27 93.70 54704.53 88888.00 2008-04-02 19:59:03.909 093 15706.98 93.84 54704.86 88888.00 2008-04-02 19:59:04.409 093 15706.74 93.82 54705.14 88888.00 2008-04-02 19:59:04.909 093 15706.45 93.76 54705.20 88888.00 2008-04-02 19:59:05.409 093 15706.45 93.74 54705.29 88888.00 2008-04-02 19:59:05.909 093 15706.49 93.61 54705.51 88888.00 2008-04-02 19:59:06.409 093 15706.53 93.62 54705.56 88888.00 2008-04-02 19:59:06.909 093 15706.41 93.64 54705.58 88888.00 2008-04-02 19:59:07.409 093 15706.51 93.55 54705.53 88888.00 2008-04-02 19:59:07.909 093 15706.52 93.42 54705.57 88888.00 2008-04-02 19:59:08.409 093 15706.30 93.38 54705.62 88888.00 2008-04-02 19:59:08.909 093 15706.21 93.45 54705.56 88888.00 2008-04-02 19:59:09.409 093 15706.14 93.47 54705.54 88888.00 2008-04-02 19:59:09.909 093 15706.22 93.42 54705.61 88888.00 2008-04-02 19:59:10.409 093 15706.15 93.35 54705.62 88888.00 2008-04-02 19:59:10.909 093 15705.93 93.27 54705.80 88888.00 2008-04-02 19:59:11.409 093 15705.89 93.19 54705.74 88888.00 2008-04-02 19:59:11.909 093 15705.80 93.24 54705.64 88888.00 2008-04-02 19:59:12.409 093 15705.77 93.24 54705.59 88888.00 2008-04-02 19:59:12.909 093 15705.87 93.14 54705.52 88888.00 2008-04-02 19:59:13.409 093 15705.86 93.12 54705.58 88888.00 2008-04-02 19:59:13.909 093 15705.84 93.05 54705.60 88888.00 2008-04-02 19:59:14.409 093 15705.90 93.00 54705.63 88888.00 2008-04-02 19:59:14.909 093 15705.81 92.97 54705.62 88888.00 2008-04-02 19:59:15.409 093 15705.83 93.00 54705.64 88888.00 2008-04-02 19:59:15.909 093 15705.74 93.00 54705.73 88888.00 2008-04-02 19:59:16.409 093 15705.66 93.00 54705.81 88888.00 2008-04-02 19:59:16.909 093 15705.66 92.95 54705.75 88888.00 2008-04-02 19:59:17.409 093 15705.68 92.82 54705.54 88888.00 2008-04-02 19:59:17.909 093 15705.68 92.79 54705.53 88888.00 2008-04-02 19:59:18.409 093 15705.63 92.83 54705.53 88888.00 2008-04-02 19:59:18.909 093 15705.74 92.79 54705.57 88888.00 2008-04-02 19:59:19.409 093 15705.76 92.75 54705.67 88888.00 2008-04-02 19:59:19.909 093 15705.70 92.75 54705.57 88888.00 2008-04-02 19:59:20.409 093 15705.86 92.75 54705.57 88888.00 2008-04-02 19:59:20.909 093 15705.90 92.76 54705.62 88888.00 2008-04-02 19:59:21.409 093 15705.64 92.68 54705.70 88888.00 2008-04-02 19:59:21.909 093 15705.64 92.64 54705.59 88888.00 2008-04-02 19:59:22.409 093 15705.77 92.63 54705.62 88888.00 2008-04-02 19:59:22.909 093 15705.78 92.68 54705.57 88888.00 2008-04-02 19:59:23.409 093 15705.93 92.65 54705.54 88888.00 2008-04-02 19:59:23.909 093 15705.97 92.70 54705.56 88888.00 2008-04-02 19:59:24.409 093 15705.79 92.61 54705.56 88888.00 2008-04-02 19:59:24.909 093 15705.82 92.61 54705.58 88888.00 2008-04-02 19:59:25.409 093 15706.04 92.69 54705.65 88888.00 2008-04-02 19:59:25.909 093 15706.02 92.71 54705.68 88888.00 2008-04-02 19:59:26.409 093 15706.07 92.70 54705.61 88888.00 2008-04-02 19:59:26.909 093 15706.08 92.69 54705.65 88888.00 2008-04-02 19:59:27.409 093 15706.10 92.67 54705.60 88888.00 2008-04-02 19:59:27.909 093 15706.14 92.78 54705.52 88888.00 2008-04-02 19:59:28.409 093 15706.11 92.75 54705.50 88888.00 2008-04-02 19:59:28.909 093 15706.23 92.66 54705.52 88888.00 2008-04-02 19:59:29.409 093 15706.17 92.59 54705.58 88888.00 2008-04-02 19:59:29.909 093 15706.19 92.59 54705.37 88888.00 2008-04-02 19:59:30.409 093 15706.25 92.65 54705.51 88888.00 2008-04-02 19:59:30.909 093 15706.30 92.64 54705.56 88888.00 2008-04-02 19:59:31.409 093 15706.59 92.67 54705.62 88888.00 2008-04-02 19:59:31.909 093 15706.83 92.64 54705.68 88888.00 2008-04-02 19:59:32.409 093 15706.79 92.69 54705.61 88888.00 2008-04-02 19:59:32.909 093 15706.71 92.70 54705.63 88888.00 2008-04-02 19:59:33.409 093 15706.62 92.64 54705.63 88888.00 2008-04-02 19:59:33.909 093 15706.71 92.59 54705.59 88888.00 2008-04-02 19:59:34.409 093 15706.73 92.61 54705.63 88888.00 2008-04-02 19:59:34.909 093 15706.74 92.63 54705.58 88888.00 2008-04-02 19:59:35.409 093 15706.76 92.64 54705.59 88888.00 2008-04-02 19:59:35.909 093 15706.77 92.54 54705.69 88888.00 2008-04-02 19:59:36.409 093 15706.86 92.54 54705.63 88888.00 2008-04-02 19:59:36.909 093 15707.02 92.57 54705.58 88888.00 2008-04-02 19:59:37.409 093 15706.96 92.59 54705.57 88888.00 2008-04-02 19:59:37.909 093 15707.00 92.65 54705.47 88888.00 2008-04-02 19:59:38.409 093 15707.10 92.67 54705.58 88888.00 2008-04-02 19:59:38.909 093 15707.08 92.69 54705.61 88888.00 2008-04-02 19:59:39.409 093 15707.06 92.71 54705.54 88888.00 2008-04-02 19:59:39.909 093 15707.23 92.70 54705.49 88888.00 2008-04-02 19:59:40.409 093 15707.19 92.68 54705.39 88888.00 2008-04-02 19:59:40.909 093 15707.13 92.70 54705.52 88888.00 2008-04-02 19:59:41.409 093 15707.18 92.78 54705.47 88888.00 2008-04-02 19:59:41.909 093 15707.17 92.79 54705.37 88888.00 2008-04-02 19:59:42.409 093 15707.21 92.83 54705.42 88888.00 2008-04-02 19:59:42.909 093 15707.11 92.87 54705.49 88888.00 2008-04-02 19:59:43.409 093 15707.13 92.93 54705.24 88888.00 2008-04-02 19:59:43.909 093 15707.46 92.93 54704.99 88888.00 2008-04-02 19:59:44.409 093 15707.56 92.85 54704.74 88888.00 2008-04-02 19:59:44.909 093 15707.58 92.66 54704.82 88888.00 2008-04-02 19:59:45.409 093 15707.37 92.59 54705.10 88888.00 2008-04-02 19:59:45.909 093 15707.03 92.63 54705.22 88888.00 2008-04-02 19:59:46.409 093 15706.93 92.70 54705.19 88888.00 2008-04-02 19:59:46.909 093 15706.90 92.84 54705.28 88888.00 2008-04-02 19:59:47.409 093 15706.79 92.89 54705.36 88888.00 2008-04-02 19:59:47.909 093 15706.72 92.94 54705.50 88888.00 2008-04-02 19:59:48.409 093 15706.75 92.98 54705.49 88888.00 2008-04-02 19:59:48.909 093 15707.01 93.01 54705.44 88888.00 2008-04-02 19:59:49.409 093 15707.01 93.01 54705.50 88888.00 2008-04-02 19:59:49.909 093 15706.74 93.00 54705.46 88888.00 2008-04-02 19:59:50.409 093 15706.66 93.02 54705.46 88888.00 2008-04-02 19:59:50.909 093 15706.60 93.08 54705.59 88888.00 2008-04-02 19:59:51.409 093 15706.66 93.16 54705.50 88888.00 2008-04-02 19:59:51.909 093 15706.80 93.16 54705.44 88888.00 2008-04-02 19:59:52.409 093 15706.91 93.17 54705.32 88888.00 2008-04-02 19:59:52.909 093 15706.70 93.25 54705.41 88888.00 2008-04-02 19:59:53.409 093 15706.72 93.28 54705.43 88888.00 2008-04-02 19:59:53.909 093 15706.79 93.29 54705.36 88888.00 2008-04-02 19:59:54.409 093 15706.77 93.30 54705.30 88888.00 2008-04-02 19:59:54.909 093 15706.64 93.37 54705.44 88888.00 2008-04-02 19:59:55.409 093 15706.64 93.38 54705.59 88888.00 2008-04-02 19:59:55.909 093 15706.75 93.47 54705.63 88888.00 2008-04-02 19:59:56.409 093 15706.87 93.50 54705.52 88888.00 2008-04-02 19:59:56.909 093 15706.83 93.53 54705.54 88888.00 2008-04-02 19:59:57.409 093 15706.76 93.42 54705.44 88888.00 2008-04-02 19:59:57.909 093 15706.75 93.43 54705.39 88888.00 2008-04-02 19:59:58.409 093 15706.73 93.38 54705.44 88888.00 2008-04-02 19:59:58.909 093 15706.74 93.45 54705.33 88888.00 2008-04-02 19:59:59.409 093 15706.85 93.44 54705.36 88888.00 2008-04-02 19:59:59.909 093 15706.82 93.45 54705.46 88888.00 2008-04-02 20:00:00.409 093 15706.75 93.41 54705.42 88888.00 2008-04-02 20:00:00.909 093 15706.77 93.45 54705.19 88888.00 2008-04-02 20:00:01.409 093 15706.80 93.43 54704.84 88888.00 2008-04-02 20:00:01.909 093 15706.90 93.39 54704.55 88888.00 2008-04-02 20:00:02.409 093 15707.01 93.28 54704.31 88888.00 2008-04-02 20:00:02.909 093 15707.04 93.29 54704.52 88888.00 2008-04-02 20:00:03.409 093 15707.07 93.28 54704.81 88888.00 2008-04-02 20:00:03.909 093 15707.03 93.21 54704.99 88888.00 2008-04-02 20:00:04.409 093 15706.98 93.16 54705.14 88888.00 2008-04-02 20:00:04.909 093 15706.95 93.20 54705.15 88888.00 2008-04-02 20:00:05.409 093 15706.88 93.19 54705.22 88888.00 2008-04-02 20:00:05.909 093 15706.98 93.12 54705.30 88888.00 2008-04-02 20:00:06.409 093 15707.07 93.12 54705.36 88888.00 2008-04-02 20:00:06.909 093 15707.05 93.10 54705.28 88888.00 2008-04-02 20:00:07.409 093 15707.04 93.05 54705.28 88888.00 2008-04-02 20:00:07.909 093 15707.34 93.02 54705.39 88888.00 2008-04-02 20:00:08.409 093 15707.42 92.94 54705.44 88888.00 2008-04-02 20:00:08.909 093 15707.19 92.82 54705.42 88888.00 2008-04-02 20:00:09.409 093 15707.36 92.78 54705.27 88888.00 2008-04-02 20:00:09.909 093 15707.29 92.81 54705.27 88888.00 2008-04-02 20:00:10.409 093 15707.43 92.81 54705.32 88888.00 2008-04-02 20:00:10.909 093 15707.45 92.82 54705.40 88888.00 2008-04-02 20:00:11.409 093 15707.46 92.76 54705.57 88888.00 2008-04-02 20:00:11.909 093 15707.50 92.69 54705.52 88888.00 2008-04-02 20:00:12.409 093 15707.45 92.72 54705.61 88888.00 2008-04-02 20:00:12.909 093 15707.47 92.67 54705.54 88888.00 2008-04-02 20:00:13.409 093 15707.54 92.63 54705.38 88888.00 2008-04-02 20:00:13.909 093 15707.57 92.61 54705.40 88888.00 2008-04-02 20:00:14.409 093 15707.47 92.66 54705.37 88888.00 2008-04-02 20:00:14.909 093 15707.42 92.66 54705.47 88888.00 2008-04-02 20:00:15.409 093 15707.43 92.56 54705.52 88888.00 2008-04-02 20:00:15.909 093 15707.52 92.56 54705.53 88888.00 2008-04-02 20:00:16.409 093 15707.44 92.58 54705.40 88888.00 2008-04-02 20:00:16.909 093 15707.24 92.55 54705.39 88888.00 2008-04-02 20:00:17.409 093 15707.29 92.53 54705.25 88888.00 2008-04-02 20:00:17.909 093 15707.19 92.42 54705.05 88888.00 2008-04-02 20:00:18.409 093 15707.16 92.32 54704.78 88888.00 2008-04-02 20:00:18.909 093 15707.43 92.38 54704.53 88888.00 2008-04-02 20:00:19.409 093 15707.63 92.53 54704.53 88888.00 2008-04-02 20:00:19.909 093 15707.39 92.69 54704.76 88888.00 2008-04-02 20:00:20.409 093 15707.27 92.70 54704.98 88888.00 2008-04-02 20:00:20.909 093 15707.13 92.75 54705.10 88888.00 2008-04-02 20:00:21.409 093 15707.07 92.80 54705.08 88888.00 2008-04-02 20:00:21.909 093 15707.01 92.83 54705.02 88888.00 2008-04-02 20:00:22.409 093 15707.02 92.94 54704.90 88888.00 2008-04-02 20:00:22.909 093 15707.16 93.07 54704.40 88888.00 2008-04-02 20:00:23.409 093 15707.33 93.29 54703.75 88888.00 2008-04-02 20:00:23.909 093 15707.68 93.47 54703.09 88888.00 2008-04-02 20:00:24.409 093 15708.24 93.41 54702.50 88888.00 2008-04-02 20:00:24.909 093 15708.49 93.14 54702.51 88888.00 2008-04-02 20:00:25.409 093 15708.49 92.78 54702.95 88888.00 2008-04-02 20:00:25.909 093 15708.22 92.63 54703.50 88888.00 2008-04-02 20:00:26.409 093 15707.78 92.67 54704.03 88888.00 2008-04-02 20:00:26.909 093 15707.48 92.82 54704.51 88888.00 2008-04-02 20:00:27.409 093 15707.52 92.84 54704.88 88888.00 2008-04-02 20:00:27.909 093 15707.24 92.94 54705.18 88888.00 2008-04-02 20:00:28.409 093 15707.07 93.06 54705.27 88888.00 2008-04-02 20:00:28.909 093 15707.04 92.96 54705.44 88888.00 2008-04-02 20:00:29.409 093 15707.08 92.98 54705.39 88888.00 2008-04-02 20:00:29.909 093 15707.16 93.13 54705.39 88888.00 2008-04-02 20:00:30.409 093 15707.24 93.16 54705.49 88888.00 2008-04-02 20:00:30.909 093 15707.23 93.15 54705.49 88888.00 2008-04-02 20:00:31.409 093 15707.16 93.17 54705.59 88888.00 2008-04-02 20:00:31.909 093 15707.24 93.14 54705.61 88888.00 2008-04-02 20:00:32.409 093 15707.21 93.13 54705.65 88888.00 2008-04-02 20:00:32.909 093 15707.27 93.18 54705.44 88888.00 2008-04-02 20:00:33.409 093 15707.38 93.22 54705.52 88888.00 2008-04-02 20:00:33.909 093 15707.44 93.22 54705.65 88888.00 2008-04-02 20:00:34.409 093 15707.38 93.19 54705.70 88888.00 2008-04-02 20:00:34.909 093 15707.39 93.22 54705.73 88888.00 2008-04-02 20:00:35.409 093 15707.52 93.20 54705.74 88888.00 2008-04-02 20:00:35.909 093 15707.66 93.19 54705.54 88888.00 2008-04-02 20:00:36.409 093 15707.70 93.21 54705.68 88888.00 2008-04-02 20:00:36.909 093 15707.77 93.16 54705.68 88888.00 2008-04-02 20:00:37.409 093 15707.87 93.13 54705.67 88888.00 2008-04-02 20:00:37.909 093 15707.86 93.14 54705.64 88888.00 2008-04-02 20:00:38.409 093 15707.85 93.14 54705.59 88888.00 2008-04-02 20:00:38.909 093 15707.88 93.19 54705.63 88888.00 2008-04-02 20:00:39.409 093 15707.93 93.22 54705.64 88888.00 2008-04-02 20:00:39.909 093 15707.99 93.18 54705.56 88888.00 2008-04-02 20:00:40.409 093 15707.99 93.14 54705.53 88888.00 2008-04-02 20:00:40.909 093 15708.08 93.22 54705.51 88888.00 2008-04-02 20:00:41.409 093 15708.46 93.12 54705.38 88888.00 2008-04-02 20:00:41.909 093 15708.49 92.79 54705.24 88888.00 2008-04-02 20:00:42.409 093 15708.12 92.39 54704.97 88888.00 2008-04-02 20:00:42.909 093 15707.59 92.44 54704.88 88888.00 2008-04-02 20:00:43.409 093 15707.28 92.67 54705.02 88888.00 2008-04-02 20:00:43.909 093 15707.43 92.94 54705.16 88888.00 2008-04-02 20:00:44.409 093 15707.46 93.03 54705.32 88888.00 2008-04-02 20:00:44.909 093 15707.55 92.92 54705.38 88888.00 2008-04-02 20:00:45.409 093 15707.72 92.89 54705.40 88888.00 2008-04-02 20:00:45.909 093 15707.76 92.87 54705.43 88888.00 2008-04-02 20:00:46.409 093 15707.67 92.88 54705.44 88888.00 2008-04-02 20:00:46.909 093 15707.57 92.85 54705.43 88888.00 2008-04-02 20:00:47.409 093 15707.58 92.78 54705.46 88888.00 2008-04-02 20:00:47.909 093 15707.80 92.75 54705.51 88888.00 2008-04-02 20:00:48.409 093 15707.87 92.63 54705.54 88888.00 2008-04-02 20:00:48.909 093 15707.68 92.56 54705.54 88888.00 2008-04-02 20:00:49.409 093 15707.49 92.57 54705.53 88888.00 2008-04-02 20:00:49.909 093 15707.36 92.57 54705.44 88888.00 2008-04-02 20:00:50.409 093 15707.42 92.50 54705.48 88888.00 2008-04-02 20:00:50.909 093 15707.42 92.42 54705.58 88888.00 2008-04-02 20:00:51.409 093 15707.31 92.44 54705.61 88888.00 2008-04-02 20:00:51.909 093 15707.38 92.43 54705.53 88888.00 2008-04-02 20:00:52.409 093 15707.39 92.44 54705.43 88888.00 2008-04-02 20:00:52.909 093 15707.35 92.45 54705.32 88888.00 2008-04-02 20:00:53.409 093 15707.36 92.39 54705.43 88888.00 2008-04-02 20:00:53.909 093 15707.42 92.35 54705.47 88888.00 2008-04-02 20:00:54.409 093 15707.58 92.35 54705.58 88888.00 2008-04-02 20:00:54.909 093 15707.52 92.38 54705.67 88888.00 2008-04-02 20:00:55.409 093 15707.68 92.35 54705.64 88888.00 2008-04-02 20:00:55.909 093 15707.57 92.38 54705.59 88888.00 2008-04-02 20:00:56.409 093 15707.72 92.38 54705.57 88888.00 2008-04-02 20:00:56.909 093 15707.78 92.34 54705.68 88888.00 2008-04-02 20:00:57.409 093 15707.66 92.33 54705.74 88888.00 2008-04-02 20:00:57.909 093 15707.44 92.28 54705.80 88888.00 2008-04-02 20:00:58.409 093 15707.46 92.31 54705.64 88888.00 2008-04-02 20:00:58.909 093 15707.60 92.34 54705.51 88888.00 2008-04-02 20:00:59.409 093 15707.47 92.40 54705.78 88888.00 2008-04-02 20:00:59.909 093 15707.50 92.41 54705.87 88888.00 2008-04-02 20:01:00.409 093 15707.58 92.38 54705.90 88888.00 2008-04-02 20:01:00.909 093 15707.56 92.35 54705.67 88888.00 2008-04-02 20:01:01.409 093 15707.49 92.46 54705.59 88888.00 2008-04-02 20:01:01.909 093 15707.50 92.40 54705.69 88888.00 2008-04-02 20:01:02.409 093 15707.46 92.29 54705.59 88888.00 2008-04-02 20:01:02.909 093 15707.55 92.28 54705.43 88888.00 2008-04-02 20:01:03.409 093 15707.69 92.30 54705.51 88888.00 2008-04-02 20:01:03.909 093 15707.63 92.27 54705.59 88888.00 2008-04-02 20:01:04.409 093 15707.74 92.30 54705.67 88888.00 2008-04-02 20:01:04.909 093 15707.72 92.30 54705.51 88888.00 2008-04-02 20:01:05.409 093 15707.77 92.27 54705.59 88888.00 2008-04-02 20:01:05.909 093 15707.76 92.28 54705.65 88888.00 2008-04-02 20:01:06.409 093 15707.72 92.35 54705.61 88888.00 2008-04-02 20:01:06.909 093 15707.66 92.35 54705.60 88888.00 2008-04-02 20:01:07.409 093 15707.73 92.39 54705.71 88888.00 2008-04-02 20:01:07.909 093 15707.81 92.44 54705.93 88888.00 2008-04-02 20:01:08.409 093 15708.05 92.46 54705.87 88888.00 2008-04-02 20:01:08.909 093 15708.15 92.53 54705.84 88888.00 2008-04-02 20:01:09.409 093 15708.07 92.50 54705.75 88888.00 2008-04-02 20:01:09.909 093 15708.01 92.53 54705.61 88888.00 2008-04-02 20:01:10.409 093 15708.03 92.63 54705.52 88888.00 2008-04-02 20:01:10.909 093 15708.07 92.61 54705.63 88888.00 2008-04-02 20:01:11.409 093 15708.31 92.66 54705.72 88888.00 2008-04-02 20:01:11.909 093 15708.48 92.64 54705.68 88888.00 2008-04-02 20:01:12.409 093 15708.29 92.58 54705.67 88888.00 2008-04-02 20:01:12.909 093 15708.21 92.65 54705.73 88888.00 2008-04-02 20:01:13.409 093 15708.37 92.65 54705.72 88888.00 2008-04-02 20:01:13.909 093 15708.22 92.63 54705.67 88888.00 2008-04-02 20:01:14.409 093 15708.11 92.64 54705.65 88888.00 2008-04-02 20:01:14.909 093 15708.15 92.69 54705.84 88888.00 2008-04-02 20:01:15.409 093 15708.11 92.77 54705.94 88888.00 2008-04-02 20:01:15.909 093 15708.07 92.79 54705.82 88888.00 2008-04-02 20:01:16.409 093 15708.16 92.82 54705.75 88888.00 2008-04-02 20:01:16.909 093 15708.28 92.77 54705.72 88888.00 2008-04-02 20:01:17.409 093 15708.16 92.80 54705.80 88888.00 2008-04-02 20:01:17.909 093 15708.06 92.81 54705.85 88888.00 2008-04-02 20:01:18.409 093 15708.04 92.76 54705.89 88888.00 2008-04-02 20:01:18.909 093 15708.21 92.72 54706.01 88888.00 2008-04-02 20:01:19.409 093 15708.28 92.72 54705.90 88888.00 2008-04-02 20:01:19.909 093 15708.19 92.78 54705.73 88888.00 2008-04-02 20:01:20.409 093 15708.32 92.72 54705.69 88888.00 2008-04-02 20:01:20.909 093 15708.35 92.79 54705.68 88888.00 2008-04-02 20:01:21.409 093 15708.34 92.87 54705.68 88888.00 2008-04-02 20:01:21.909 093 15708.10 93.00 54705.57 88888.00 2008-04-02 20:01:22.409 093 15708.10 93.07 54705.56 88888.00 2008-04-02 20:01:22.909 093 15708.29 93.25 54705.58 88888.00 2008-04-02 20:01:23.409 093 15708.25 93.47 54705.33 88888.00 2008-04-02 20:01:23.909 093 15708.07 93.72 54705.13 88888.00 2008-04-02 20:01:24.409 093 15707.54 94.05 54704.85 88888.00 2008-04-02 20:01:24.909 093 15706.74 94.14 54704.66 88888.00 2008-04-02 20:01:25.409 093 15705.99 93.66 54704.51 88888.00 2008-04-02 20:01:25.909 093 15705.72 92.84 54704.41 88888.00 2008-04-02 20:01:26.409 093 15706.24 92.36 54704.61 88888.00 2008-04-02 20:01:26.909 093 15706.81 92.20 54704.85 88888.00 2008-04-02 20:01:27.409 093 15707.13 92.21 54705.06 88888.00 2008-04-02 20:01:27.909 093 15707.36 92.40 54705.32 88888.00 2008-04-02 20:01:28.409 093 15707.60 92.57 54705.36 88888.00 2008-04-02 20:01:28.909 093 15707.80 92.69 54705.43 88888.00 2008-04-02 20:01:29.409 093 15707.58 92.81 54705.48 88888.00 2008-04-02 20:01:29.909 093 15707.59 92.88 54705.58 88888.00 2008-04-02 20:01:30.409 093 15707.70 92.87 54705.64 88888.00 2008-04-02 20:01:30.909 093 15707.65 92.85 54705.65 88888.00 2008-04-02 20:01:31.409 093 15707.59 92.78 54705.67 88888.00 2008-04-02 20:01:31.909 093 15707.58 92.79 54705.63 88888.00 2008-04-02 20:01:32.409 093 15707.67 92.87 54705.60 88888.00 2008-04-02 20:01:32.909 093 15707.56 92.89 54705.59 88888.00 2008-04-02 20:01:33.409 093 15707.47 92.87 54705.59 88888.00 2008-04-02 20:01:33.909 093 15707.36 92.80 54705.51 88888.00 2008-04-02 20:01:34.409 093 15707.36 92.80 54705.48 88888.00 2008-04-02 20:01:34.909 093 15707.48 92.82 54705.49 88888.00 2008-04-02 20:01:35.409 093 15707.42 92.88 54705.43 88888.00 2008-04-02 20:01:35.909 093 15707.36 92.89 54705.49 88888.00 2008-04-02 20:01:36.409 093 15707.42 92.90 54705.61 88888.00 2008-04-02 20:01:36.909 093 15707.36 92.85 54705.57 88888.00 2008-04-02 20:01:37.409 093 15707.32 92.80 54705.52 88888.00 2008-04-02 20:01:37.909 093 15707.43 92.80 54705.51 88888.00 2008-04-02 20:01:38.409 093 15707.46 92.79 54705.53 88888.00 2008-04-02 20:01:38.909 093 15707.42 92.73 54705.57 88888.00 2008-04-02 20:01:39.409 093 15707.41 92.71 54705.60 88888.00 2008-04-02 20:01:39.909 093 15707.43 92.77 54705.60 88888.00 2008-04-02 20:01:40.409 093 15707.45 92.80 54705.61 88888.00 2008-04-02 20:01:40.909 093 15707.60 92.84 54705.68 88888.00 2008-04-02 20:01:41.409 093 15707.59 92.90 54705.61 88888.00 2008-04-02 20:01:41.909 093 15707.62 92.91 54705.54 88888.00 2008-04-02 20:01:42.409 093 15707.94 92.89 54705.52 88888.00 2008-04-02 20:01:42.909 093 15708.12 93.00 54705.49 88888.00 2008-04-02 20:01:43.409 093 15708.24 93.08 54705.29 88888.00 2008-04-02 20:01:43.909 093 15708.55 92.85 54705.19 88888.00 2008-04-02 20:01:44.409 093 15708.86 92.30 54705.20 88888.00 2008-04-02 20:01:44.909 093 15708.37 91.94 54705.07 88888.00 2008-04-02 20:01:45.409 093 15707.65 92.21 54705.07 88888.00 2008-04-02 20:01:45.909 093 15707.52 92.58 54705.10 88888.00 2008-04-02 20:01:46.409 093 15707.62 92.80 54705.30 88888.00 2008-04-02 20:01:46.909 093 15707.78 92.89 54705.39 88888.00 2008-04-02 20:01:47.409 093 15707.95 92.94 54705.37 88888.00 2008-04-02 20:01:47.909 093 15707.96 92.81 54705.46 88888.00 2008-04-02 20:01:48.409 093 15708.09 92.79 54705.54 88888.00 2008-04-02 20:01:48.909 093 15708.15 92.75 54705.57 88888.00 2008-04-02 20:01:49.409 093 15708.08 92.64 54705.53 88888.00 2008-04-02 20:01:49.909 093 15708.14 92.58 54705.49 88888.00 2008-04-02 20:01:50.409 093 15708.25 92.56 54705.40 88888.00 2008-04-02 20:01:50.909 093 15708.22 92.57 54705.51 88888.00 2008-04-02 20:01:51.409 093 15708.32 92.54 54705.39 88888.00 2008-04-02 20:01:51.909 093 15708.42 92.56 54705.48 88888.00 2008-04-02 20:01:52.409 093 15708.50 92.52 54705.60 88888.00 2008-04-02 20:01:52.909 093 15708.43 92.54 54705.47 88888.00 2008-04-02 20:01:53.409 093 15708.59 92.51 54705.50 88888.00 2008-04-02 20:01:53.909 093 15708.45 92.43 54705.64 88888.00 2008-04-02 20:01:54.409 093 15708.53 92.39 54705.52 88888.00 2008-04-02 20:01:54.909 093 15708.56 92.35 54705.47 88888.00 2008-04-02 20:01:55.409 093 15708.45 92.30 54705.48 88888.00 2008-04-02 20:01:55.909 093 15708.36 92.26 54705.56 88888.00 2008-04-02 20:01:56.409 093 15708.46 92.30 54705.46 88888.00 2008-04-02 20:01:56.909 093 15708.60 92.34 54705.56 88888.00 2008-04-02 20:01:57.409 093 15708.53 92.26 54705.73 88888.00 2008-04-02 20:01:57.909 093 15708.55 92.24 54705.71 88888.00 2008-04-02 20:01:58.409 093 15708.48 92.27 54705.75 88888.00 2008-04-02 20:01:58.909 093 15708.38 92.28 54705.63 88888.00 2008-04-02 20:01:59.409 093 15708.50 92.19 54705.50 88888.00 2008-04-02 20:01:59.909 093 15708.42 92.20 54705.51 88888.00 2008-04-02 20:02:00.409 093 15708.40 92.20 54705.63 88888.00 2008-04-02 20:02:00.909 093 15708.35 92.21 54705.62 88888.00 2008-04-02 20:02:01.409 093 15708.37 92.20 54705.69 88888.00 2008-04-02 20:02:01.909 093 15708.38 92.23 54705.69 88888.00 2008-04-02 20:02:02.409 093 15708.49 92.27 54705.68 88888.00 2008-04-02 20:02:02.909 093 15708.43 92.26 54705.57 88888.00 2008-04-02 20:02:03.409 093 15708.40 92.23 54705.61 88888.00 2008-04-02 20:02:03.909 093 15708.37 92.17 54705.81 88888.00 2008-04-02 20:02:04.409 093 15708.28 92.18 54705.70 88888.00 2008-04-02 20:02:04.909 093 15708.25 92.10 54705.68 88888.00 2008-04-02 20:02:05.409 093 15708.29 92.12 54705.80 88888.00 2008-04-02 20:02:05.909 093 15708.38 92.14 54705.71 88888.00 2008-04-02 20:02:06.409 093 15708.32 92.19 54705.51 88888.00 2008-04-02 20:02:06.909 093 15708.18 92.27 54705.62 88888.00 2008-04-02 20:02:07.409 093 15708.15 92.22 54705.73 88888.00 2008-04-02 20:02:07.909 093 15708.15 92.14 54705.84 88888.00 2008-04-02 20:02:08.409 093 15708.28 92.17 54705.85 88888.00 2008-04-02 20:02:08.909 093 15708.40 92.17 54705.79 88888.00 2008-04-02 20:02:09.409 093 15708.17 92.14 54705.81 88888.00 2008-04-02 20:02:09.909 093 15708.16 92.17 54705.80 88888.00 2008-04-02 20:02:10.409 093 15708.32 92.12 54705.75 88888.00 2008-04-02 20:02:10.909 093 15708.29 92.16 54705.69 88888.00 2008-04-02 20:02:11.409 093 15708.31 92.14 54705.63 88888.00 2008-04-02 20:02:11.909 093 15708.18 92.15 54705.63 88888.00 2008-04-02 20:02:12.406 093 15708.10 92.16 54705.65 88888.00 2008-04-02 20:02:12.906 093 15708.18 92.15 54705.71 88888.00 2008-04-02 20:02:13.406 093 15708.03 92.14 54705.79 88888.00 2008-04-02 20:02:13.906 093 15708.05 92.15 54705.67 88888.00 2008-04-02 20:02:14.406 093 15708.04 92.07 54705.64 88888.00 2008-04-02 20:02:14.906 093 15707.93 92.16 54705.76 88888.00 2008-04-02 20:02:15.406 093 15707.89 92.18 54705.91 88888.00 2008-04-02 20:02:15.906 093 15707.72 92.16 54705.85 88888.00 2008-04-02 20:02:16.406 093 15707.77 92.17 54705.73 88888.00 2008-04-02 20:02:16.906 093 15707.73 92.19 54705.78 88888.00 2008-04-02 20:02:17.406 093 15707.68 92.18 54705.80 88888.00 2008-04-02 20:02:17.906 093 15707.87 92.20 54705.73 88888.00 2008-04-02 20:02:18.406 093 15707.97 92.23 54705.70 88888.00 2008-04-02 20:02:18.906 093 15707.94 92.20 54705.70 88888.00 2008-04-02 20:02:19.406 093 15708.01 92.27 54705.65 88888.00 2008-04-02 20:02:19.906 093 15707.84 92.27 54705.62 88888.00 2008-04-02 20:02:20.406 093 15707.63 92.27 54705.75 88888.00 2008-04-02 20:02:20.906 093 15707.59 92.28 54705.71 88888.00 2008-04-02 20:02:21.406 093 15707.72 92.21 54705.62 88888.00 2008-04-02 20:02:21.906 093 15707.62 92.18 54705.64 88888.00 2008-04-02 20:02:22.406 093 15707.65 92.21 54705.71 88888.00 2008-04-02 20:02:22.906 093 15707.67 92.24 54705.65 88888.00 2008-04-02 20:02:23.406 093 15707.74 92.29 54705.61 88888.00 2008-04-02 20:02:23.906 093 15707.87 92.34 54705.72 88888.00 2008-04-02 20:02:24.406 093 15707.94 92.32 54705.81 88888.00 2008-04-02 20:02:24.906 093 15708.00 92.34 54705.71 88888.00 2008-04-02 20:02:25.406 093 15707.96 92.38 54705.81 88888.00 2008-04-02 20:02:25.906 093 15707.98 92.34 54705.74 88888.00 2008-04-02 20:02:26.406 093 15708.06 92.33 54705.81 88888.00 2008-04-02 20:02:26.906 093 15708.11 92.31 54705.82 88888.00 2008-04-02 20:02:27.406 093 15707.99 92.33 54705.80 88888.00 2008-04-02 20:02:27.906 093 15707.97 92.40 54705.85 88888.00 2008-04-02 20:02:28.406 093 15707.98 92.46 54705.82 88888.00 2008-04-02 20:02:28.906 093 15707.90 92.43 54705.78 88888.00 2008-04-02 20:02:29.406 093 15707.89 92.44 54705.60 88888.00 2008-04-02 20:02:29.906 093 15708.06 92.55 54705.61 88888.00 2008-04-02 20:02:30.406 093 15708.40 92.63 54705.48 88888.00 2008-04-02 20:02:30.906 093 15708.51 92.56 54705.24 88888.00 2008-04-02 20:02:31.406 093 15708.61 92.39 54705.09 88888.00 2008-04-02 20:02:31.906 093 15708.58 92.28 54705.06 88888.00 2008-04-02 20:02:32.406 093 15708.39 92.16 54705.17 88888.00 2008-04-02 20:02:32.906 093 15708.18 92.22 54705.32 88888.00 2008-04-02 20:02:33.406 093 15708.21 92.27 54705.39 88888.00 2008-04-02 20:02:33.906 093 15708.11 92.28 54705.58 88888.00 2008-04-02 20:02:34.406 093 15707.86 92.35 54705.81 88888.00 2008-04-02 20:02:34.906 093 15707.84 92.43 54705.78 88888.00 2008-04-02 20:02:35.406 093 15707.75 92.48 54705.74 88888.00 2008-04-02 20:02:35.906 093 15707.96 92.50 54705.76 88888.00 2008-04-02 20:02:36.406 093 15708.12 92.44 54705.82 88888.00 2008-04-02 20:02:36.906 093 15708.18 92.36 54705.92 88888.00 2008-04-02 20:02:37.406 093 15708.24 92.27 54705.95 88888.00 2008-04-02 20:02:37.906 093 15708.34 92.34 54705.99 88888.00 2008-04-02 20:02:38.406 093 15708.30 92.31 54705.97 88888.00 2008-04-02 20:02:38.906 093 15708.12 92.27 54705.94 88888.00 2008-04-02 20:02:39.406 093 15708.12 92.31 54705.83 88888.00 2008-04-02 20:02:39.906 093 15708.01 92.35 54705.91 88888.00 2008-04-02 20:02:40.406 093 15707.88 92.30 54706.01 88888.00 2008-04-02 20:02:40.906 093 15707.97 92.29 54706.02 88888.00 2008-04-02 20:02:41.406 093 15707.98 92.23 54706.12 88888.00 2008-04-02 20:02:41.906 093 15708.00 92.26 54706.03 88888.00 2008-04-02 20:02:42.406 093 15708.06 92.24 54705.93 88888.00 2008-04-02 20:02:42.906 093 15708.04 92.15 54705.85 88888.00 2008-04-02 20:02:43.406 093 15708.05 92.16 54705.82 88888.00 2008-04-02 20:02:43.906 093 15708.04 92.11 54705.94 88888.00 2008-04-02 20:02:44.406 093 15708.05 92.21 54705.84 88888.00 2008-04-02 20:02:44.906 093 15708.18 92.19 54705.79 88888.00 2008-04-02 20:02:45.406 093 15708.14 92.20 54705.80 88888.00 2008-04-02 20:02:45.906 093 15708.07 92.19 54705.73 88888.00 2008-04-02 20:02:46.406 093 15708.00 92.18 54705.75 88888.00 2008-04-02 20:02:46.906 093 15707.97 92.07 54705.76 88888.00 2008-04-02 20:02:47.406 093 15708.07 92.03 54705.73 88888.00 2008-04-02 20:02:47.906 093 15708.15 92.05 54705.65 88888.00 2008-04-02 20:02:48.406 093 15708.03 92.08 54705.62 88888.00 2008-04-02 20:02:48.906 093 15708.07 92.10 54705.65 88888.00 2008-04-02 20:02:49.406 093 15708.22 92.02 54705.68 88888.00 2008-04-02 20:02:49.906 093 15708.14 91.95 54705.64 88888.00 2008-04-02 20:02:50.406 093 15708.10 91.96 54705.65 88888.00 2008-04-02 20:02:50.906 093 15708.12 91.95 54705.64 88888.00 2008-04-02 20:02:51.406 093 15708.09 91.90 54705.72 88888.00 2008-04-02 20:02:51.906 093 15708.26 91.87 54705.85 88888.00 2008-04-02 20:02:52.406 093 15708.24 91.90 54706.00 88888.00 2008-04-02 20:02:52.906 093 15708.20 91.86 54705.91 88888.00 2008-04-02 20:02:53.406 093 15708.21 91.84 54705.82 88888.00 2008-04-02 20:02:53.906 093 15708.20 91.86 54705.81 88888.00 2008-04-02 20:02:54.406 093 15708.32 91.83 54705.73 88888.00 2008-04-02 20:02:54.906 093 15708.40 91.84 54705.76 88888.00 2008-04-02 20:02:55.406 093 15708.41 91.85 54705.81 88888.00 2008-04-02 20:02:55.906 093 15708.21 91.84 54705.99 88888.00 2008-04-02 20:02:56.406 093 15708.21 91.86 54705.76 88888.00 2008-04-02 20:02:56.906 093 15708.27 91.86 54705.71 88888.00 2008-04-02 20:02:57.406 093 15708.38 91.87 54705.73 88888.00 2008-04-02 20:02:57.906 093 15708.46 91.91 54705.72 88888.00 2008-04-02 20:02:58.406 093 15708.55 91.90 54705.69 88888.00 2008-04-02 20:02:58.906 093 15708.50 91.91 54705.65 88888.00 2008-04-02 20:02:59.406 093 15708.60 91.86 54705.75 88888.00 2008-04-02 20:02:59.906 093 15708.49 91.91 54705.76 88888.00 2008-04-02 20:03:00.406 093 15708.26 91.87 54705.65 88888.00 2008-04-02 20:03:00.906 093 15708.21 91.78 54705.62 88888.00 2008-04-02 20:03:01.406 093 15708.16 91.73 54705.73 88888.00 2008-04-02 20:03:01.906 093 15708.18 91.83 54705.71 88888.00 2008-04-02 20:03:02.406 093 15708.12 91.86 54705.83 88888.00 2008-04-02 20:03:02.906 093 15708.10 91.81 54705.74 88888.00 2008-04-02 20:03:03.406 093 15708.07 91.79 54705.67 88888.00 2008-04-02 20:03:03.906 093 15708.10 91.83 54705.68 88888.00 2008-04-02 20:03:04.406 093 15708.07 91.90 54705.74 88888.00 2008-04-02 20:03:04.906 093 15708.21 91.92 54705.70 88888.00 2008-04-02 20:03:05.406 093 15708.24 92.03 54705.56 88888.00 2008-04-02 20:03:05.906 093 15708.17 92.28 54705.42 88888.00 2008-04-02 20:03:06.406 093 15707.73 92.53 54705.00 88888.00 2008-04-02 20:03:06.906 093 15706.95 92.39 54704.66 88888.00 2008-04-02 20:03:07.406 093 15706.56 91.83 54704.73 88888.00 2008-04-02 20:03:07.906 093 15707.05 91.45 54704.99 88888.00 2008-04-02 20:03:08.406 093 15707.54 91.45 54705.25 88888.00 2008-04-02 20:03:08.906 093 15707.84 91.45 54705.36 88888.00 2008-04-02 20:03:09.406 093 15708.01 91.36 54705.28 88888.00 2008-04-02 20:03:09.906 093 15707.64 91.36 54705.19 88888.00 2008-04-02 20:03:10.406 093 15707.22 91.52 54705.26 88888.00 2008-04-02 20:03:10.906 093 15707.18 91.79 54705.44 88888.00 2008-04-02 20:03:11.406 093 15707.48 91.94 54705.70 88888.00 2008-04-02 20:03:11.906 093 15707.72 91.86 54705.85 88888.00 2008-04-02 20:03:12.406 093 15707.62 91.82 54705.85 88888.00 2008-04-02 20:03:12.906 093 15707.72 91.79 54705.96 88888.00 2008-04-02 20:03:13.406 093 15707.79 91.70 54706.05 88888.00 2008-04-02 20:03:13.906 093 15707.68 91.67 54706.16 88888.00 2008-04-02 20:03:14.406 093 15707.60 91.68 54706.23 88888.00 2008-04-02 20:03:14.906 093 15707.79 91.65 54706.16 88888.00 2008-04-02 20:03:15.406 093 15707.79 91.64 54706.14 88888.00 2008-04-02 20:03:15.906 093 15707.67 91.65 54706.16 88888.00 2008-04-02 20:03:16.406 093 15707.58 91.61 54706.08 88888.00 2008-04-02 20:03:16.906 093 15707.53 91.69 54706.14 88888.00 2008-04-02 20:03:17.406 093 15707.58 91.60 54706.17 88888.00 2008-04-02 20:03:17.906 093 15707.68 91.61 54706.04 88888.00 2008-04-02 20:03:18.406 093 15707.85 91.61 54706.07 88888.00 2008-04-02 20:03:18.906 093 15707.89 91.56 54706.10 88888.00 2008-04-02 20:03:19.406 093 15707.88 91.53 54706.18 88888.00 2008-04-02 20:03:19.906 093 15707.67 91.61 54706.24 88888.00 2008-04-02 20:03:20.406 093 15707.47 91.57 54706.12 88888.00 2008-04-02 20:03:20.906 093 15707.52 91.53 54706.01 88888.00 2008-04-02 20:03:21.406 093 15707.72 91.55 54706.12 88888.00 2008-04-02 20:03:21.906 093 15707.69 91.57 54706.27 88888.00 2008-04-02 20:03:22.406 093 15707.44 91.54 54706.14 88888.00 2008-04-02 20:03:22.906 093 15707.47 91.56 54705.94 88888.00 2008-04-02 20:03:23.406 093 15707.49 91.53 54705.89 88888.00 2008-04-02 20:03:23.906 093 15707.57 91.46 54706.07 88888.00 2008-04-02 20:03:24.406 093 15707.70 91.55 54706.14 88888.00 2008-04-02 20:03:24.906 093 15707.60 91.50 54706.08 88888.00 2008-04-02 20:03:25.406 093 15707.62 91.48 54706.04 88888.00 2008-04-02 20:03:25.906 093 15707.58 91.57 54706.05 88888.00 2008-04-02 20:03:26.406 093 15707.54 91.60 54705.99 88888.00 2008-04-02 20:03:26.906 093 15707.59 91.58 54706.04 88888.00 2008-04-02 20:03:27.406 093 15707.57 91.55 54706.07 88888.00 2008-04-02 20:03:27.906 093 15707.78 91.57 54706.08 88888.00 2008-04-02 20:03:28.406 093 15707.87 91.61 54706.07 88888.00 2008-04-02 20:03:28.906 093 15707.91 91.70 54706.14 88888.00 2008-04-02 20:03:29.406 093 15707.89 91.68 54706.12 88888.00 2008-04-02 20:03:29.906 093 15707.89 91.68 54706.10 88888.00 2008-04-02 20:03:30.406 093 15707.93 91.66 54706.11 88888.00 2008-04-02 20:03:30.906 093 15707.96 91.70 54706.14 88888.00 2008-04-02 20:03:31.406 093 15708.06 91.69 54706.07 88888.00 2008-04-02 20:03:31.906 093 15708.08 91.72 54705.87 88888.00 2008-04-02 20:03:32.406 093 15707.99 91.75 54705.92 88888.00 2008-04-02 20:03:32.906 093 15707.99 91.80 54705.94 88888.00 2008-04-02 20:03:33.406 093 15708.03 91.85 54705.90 88888.00 2008-04-02 20:03:33.906 093 15707.88 91.93 54705.92 88888.00 2008-04-02 20:03:34.406 093 15707.91 91.99 54705.90 88888.00 2008-04-02 20:03:34.906 093 15707.97 91.95 54705.89 88888.00 2008-04-02 20:03:35.406 093 15707.99 91.92 54705.81 88888.00 2008-04-02 20:03:35.906 093 15707.87 91.91 54705.80 88888.00 2008-04-02 20:03:36.406 093 15708.06 91.96 54705.85 88888.00 2008-04-02 20:03:36.906 093 15707.86 92.01 54705.83 88888.00 2008-04-02 20:03:37.406 093 15707.89 92.03 54705.76 88888.00 2008-04-02 20:03:37.906 093 15707.90 92.09 54705.80 88888.00 2008-04-02 20:03:38.406 093 15707.88 92.18 54705.82 88888.00 2008-04-02 20:03:38.906 093 15707.85 92.27 54705.91 88888.00 2008-04-02 20:03:39.406 093 15707.98 92.32 54706.01 88888.00 2008-04-02 20:03:39.906 093 15708.00 92.31 54705.96 88888.00 2008-04-02 20:03:40.406 093 15707.94 92.28 54705.81 88888.00 2008-04-02 20:03:40.906 093 15707.75 92.33 54705.79 88888.00 2008-04-02 20:03:41.406 093 15707.72 92.34 54705.75 88888.00 2008-04-02 20:03:41.906 093 15707.78 92.39 54705.91 88888.00 2008-04-02 20:03:42.406 093 15707.91 92.42 54705.96 88888.00 2008-04-02 20:03:42.906 093 15707.97 92.43 54705.92 88888.00 2008-04-02 20:03:43.406 093 15707.88 92.42 54705.80 88888.00 2008-04-02 20:03:43.906 093 15707.94 92.43 54705.85 88888.00 2008-04-02 20:03:44.406 093 15708.00 92.56 54705.91 88888.00 2008-04-02 20:03:44.906 093 15707.85 92.51 54706.08 88888.00 2008-04-02 20:03:45.406 093 15707.78 92.47 54706.03 88888.00 2008-04-02 20:03:45.906 093 15707.80 92.48 54705.94 88888.00 2008-04-02 20:03:46.406 093 15707.83 92.54 54705.94 88888.00 2008-04-02 20:03:46.906 093 15707.85 92.50 54705.95 88888.00 2008-04-02 20:03:47.406 093 15707.75 92.47 54705.91 88888.00 2008-04-02 20:03:47.906 093 15707.73 92.43 54705.90 88888.00 2008-04-02 20:03:48.406 093 15707.87 92.40 54705.84 88888.00 2008-04-02 20:03:48.906 093 15707.75 92.47 54705.78 88888.00 2008-04-02 20:03:49.406 093 15707.76 92.43 54705.72 88888.00 2008-04-02 20:03:49.906 093 15707.66 92.43 54705.69 88888.00 2008-04-02 20:03:50.406 093 15707.59 92.41 54705.78 88888.00 2008-04-02 20:03:50.906 093 15707.63 92.36 54705.89 88888.00 2008-04-02 20:03:51.406 093 15707.58 92.34 54705.85 88888.00 2008-04-02 20:03:51.906 093 15707.56 92.35 54705.85 88888.00 2008-04-02 20:03:52.406 093 15707.52 92.38 54705.80 88888.00 2008-04-02 20:03:52.906 093 15707.47 92.30 54705.83 88888.00 2008-04-02 20:03:53.406 093 15707.46 92.27 54705.86 88888.00 2008-04-02 20:03:53.906 093 15707.25 92.31 54706.01 88888.00 2008-04-02 20:03:54.406 093 15707.21 92.33 54706.06 88888.00 2008-04-02 20:03:54.906 093 15707.10 92.34 54706.02 88888.00 2008-04-02 20:03:55.406 093 15707.16 92.27 54705.96 88888.00 2008-04-02 20:03:55.906 093 15707.27 92.21 54705.92 88888.00 2008-04-02 20:03:56.406 093 15707.41 92.21 54705.75 88888.00 2008-04-02 20:03:56.906 093 15707.45 92.18 54705.74 88888.00 2008-04-02 20:03:57.406 093 15707.24 92.15 54705.83 88888.00 2008-04-02 20:03:57.906 093 15707.08 92.16 54705.91 88888.00 2008-04-02 20:03:58.406 093 15707.23 92.09 54705.84 88888.00 2008-04-02 20:03:58.906 093 15707.32 92.05 54705.80 88888.00 2008-04-02 20:03:59.406 093 15707.38 92.05 54705.80 88888.00 2008-04-02 20:03:59.906 093 15707.25 92.02 54705.81 88888.00 2008-04-02 20:04:00.406 093 15707.15 91.90 54705.75 88888.00 2008-04-02 20:04:00.906 093 15707.15 91.89 54705.74 88888.00 2008-04-02 20:04:01.406 093 15707.16 91.84 54705.84 88888.00 2008-04-02 20:04:01.906 093 15707.14 91.71 54705.92 88888.00 2008-04-02 20:04:02.406 093 15707.10 91.74 54705.81 88888.00 2008-04-02 20:04:02.906 093 15707.27 91.77 54705.78 88888.00 2008-04-02 20:04:03.406 093 15707.37 91.74 54705.89 88888.00 2008-04-02 20:04:03.906 093 15707.27 91.69 54705.89 88888.00 2008-04-02 20:04:04.406 093 15707.22 91.60 54705.90 88888.00 2008-04-02 20:04:04.906 093 15707.26 91.58 54705.76 88888.00 2008-04-02 20:04:05.406 093 15707.33 91.64 54705.79 88888.00 2008-04-02 20:04:05.906 093 15707.34 91.49 54705.79 88888.00 2008-04-02 20:04:06.406 093 15707.32 91.45 54705.82 88888.00 2008-04-02 20:04:06.906 093 15707.46 91.43 54705.83 88888.00 2008-04-02 20:04:07.406 093 15707.41 91.41 54705.75 88888.00 2008-04-02 20:04:07.906 093 15707.34 91.37 54705.74 88888.00 2008-04-02 20:04:08.406 093 15707.37 91.34 54705.76 88888.00 2008-04-02 20:04:08.906 093 15707.48 91.27 54705.65 88888.00 2008-04-02 20:04:09.406 093 15707.52 91.22 54705.60 88888.00 2008-04-02 20:04:09.906 093 15707.54 91.23 54705.72 88888.00 2008-04-02 20:04:10.406 093 15707.41 91.22 54705.82 88888.00 2008-04-02 20:04:10.906 093 15707.41 91.23 54705.73 88888.00 2008-04-02 20:04:11.406 093 15707.48 91.20 54705.72 88888.00 2008-04-02 20:04:11.906 093 15707.56 91.15 54705.69 88888.00 2008-04-02 20:04:12.406 093 15707.62 91.18 54705.76 88888.00 2008-04-02 20:04:12.906 093 15707.62 91.21 54705.76 88888.00 2008-04-02 20:04:13.406 093 15707.54 91.11 54705.74 88888.00 2008-04-02 20:04:13.906 093 15707.60 91.10 54705.87 88888.00 2008-04-02 20:04:14.406 093 15707.59 91.10 54705.79 88888.00 2008-04-02 20:04:14.906 093 15707.56 91.10 54705.76 88888.00 2008-04-02 20:04:15.406 093 15707.64 91.10 54705.83 88888.00 2008-04-02 20:04:15.906 093 15707.72 91.08 54705.84 88888.00 2008-04-02 20:04:16.406 093 15707.78 91.05 54705.87 88888.00 2008-04-02 20:04:16.906 093 15707.68 91.08 54705.87 88888.00 2008-04-02 20:04:17.406 093 15707.74 91.17 54705.85 88888.00 2008-04-02 20:04:17.906 093 15707.80 91.13 54705.85 88888.00 2008-04-02 20:04:18.406 093 15707.76 91.06 54705.81 88888.00 2008-04-02 20:04:18.906 093 15707.68 91.04 54705.84 88888.00 2008-04-02 20:04:19.406 093 15707.54 91.08 54705.93 88888.00 2008-04-02 20:04:19.906 093 15707.59 91.10 54705.76 88888.00 2008-04-02 20:04:20.406 093 15707.74 91.13 54705.69 88888.00 2008-04-02 20:04:20.906 093 15707.74 91.21 54705.67 88888.00 2008-04-02 20:04:21.406 093 15707.74 91.24 54705.67 88888.00 2008-04-02 20:04:21.906 093 15707.74 91.20 54705.79 88888.00 2008-04-02 20:04:22.406 093 15707.90 91.19 54705.82 88888.00 2008-04-02 20:04:22.906 093 15707.76 91.22 54705.76 88888.00 2008-04-02 20:04:23.406 093 15707.85 91.21 54705.83 88888.00 2008-04-02 20:04:23.906 093 15707.94 91.22 54705.76 88888.00 2008-04-02 20:04:24.406 093 15707.88 91.24 54705.72 88888.00 2008-04-02 20:04:24.906 093 15707.94 91.25 54705.73 88888.00 2008-04-02 20:04:25.406 093 15707.96 91.38 54705.72 88888.00 2008-04-02 20:04:25.906 093 15707.94 91.31 54705.86 88888.00 2008-04-02 20:04:26.406 093 15707.88 91.31 54705.92 88888.00 2008-04-02 20:04:26.906 093 15707.77 91.33 54705.79 88888.00 2008-04-02 20:04:27.406 093 15707.73 91.35 54705.69 88888.00 2008-04-02 20:04:27.906 093 15707.75 91.42 54705.76 88888.00 2008-04-02 20:04:28.406 093 15707.77 91.48 54705.73 88888.00 2008-04-02 20:04:28.906 093 15707.75 91.48 54705.60 88888.00 2008-04-02 20:04:29.406 093 15707.73 91.52 54705.65 88888.00 2008-04-02 20:04:29.906 093 15707.73 91.52 54705.72 88888.00 2008-04-02 20:04:30.406 093 15707.65 91.56 54705.69 88888.00 2008-04-02 20:04:30.906 093 15707.66 91.53 54705.81 88888.00 2008-04-02 20:04:31.406 093 15707.64 91.61 54705.85 88888.00 2008-04-02 20:04:31.906 093 15707.58 91.67 54705.83 88888.00 2008-04-02 20:04:32.406 093 15707.60 91.66 54705.93 88888.00 2008-04-02 20:04:32.906 093 15707.72 91.61 54705.96 88888.00 2008-04-02 20:04:33.406 093 15707.66 91.64 54705.93 88888.00 2008-04-02 20:04:33.906 093 15707.55 91.69 54705.74 88888.00 2008-04-02 20:04:34.406 093 15707.50 91.69 54705.75 88888.00 2008-04-02 20:04:34.906 093 15707.74 91.69 54705.87 88888.00 2008-04-02 20:04:35.406 093 15707.81 91.71 54705.86 88888.00 2008-04-02 20:04:35.906 093 15707.66 91.77 54705.84 88888.00 2008-04-02 20:04:36.406 093 15707.55 91.83 54705.74 88888.00 2008-04-02 20:04:36.906 093 15707.58 91.81 54705.71 88888.00 2008-04-02 20:04:37.406 093 15707.58 91.84 54705.71 88888.00 2008-04-02 20:04:37.906 093 15707.57 91.89 54705.72 88888.00 2008-04-02 20:04:38.406 093 15707.50 91.85 54705.59 88888.00 2008-04-02 20:04:38.906 093 15707.39 91.84 54705.52 88888.00 2008-04-02 20:04:39.406 093 15707.43 91.89 54705.59 88888.00 2008-04-02 20:04:39.906 093 15707.42 91.94 54705.57 88888.00 2008-04-02 20:04:40.406 093 15707.32 91.97 54705.59 88888.00 2008-04-02 20:04:40.906 093 15707.26 92.02 54705.65 88888.00 2008-04-02 20:04:41.406 093 15707.24 92.11 54705.65 88888.00 2008-04-02 20:04:41.906 093 15707.27 92.18 54705.62 88888.00 2008-04-02 20:04:42.406 093 15707.18 92.28 54705.56 88888.00 2008-04-02 20:04:42.906 093 15707.23 92.31 54705.37 88888.00 2008-04-02 20:04:43.406 093 15707.25 92.44 54705.27 88888.00 2008-04-02 20:04:43.906 093 15706.93 92.60 54704.92 88888.00 2008-04-02 20:04:44.406 093 15706.52 92.80 54704.32 88888.00 2008-04-02 20:04:44.906 093 15705.57 92.92 54703.28 88888.00 2008-04-02 20:04:45.406 093 15704.26 92.42 54701.39 88888.00 2008-04-02 20:04:45.906 093 15703.43 90.20 54698.46 88888.00 2008-04-02 20:04:46.406 093 15705.83 86.47 54695.69 88888.00 2008-04-02 20:04:46.906 093 15712.02 85.58 54695.68 88888.00 2008-04-02 20:04:47.406 093 15715.53 89.41 54698.25 88888.00 2008-04-02 20:04:47.906 093 15714.15 92.78 54701.16 88888.00 2008-04-02 20:04:48.406 093 15711.36 93.82 54703.14 88888.00 2008-04-02 20:04:48.906 093 15709.39 93.59 54704.14 88888.00 2008-04-02 20:04:49.406 093 15708.57 93.15 54704.78 88888.00 2008-04-02 20:04:49.906 093 15708.06 92.77 54705.28 88888.00 2008-04-02 20:04:50.406 093 15707.63 92.50 54705.48 88888.00 2008-04-02 20:04:50.906 093 15707.50 92.28 54705.44 88888.00 2008-04-02 20:04:51.406 093 15707.29 92.08 54705.53 88888.00 2008-04-02 20:04:51.906 093 15707.19 92.05 54705.67 88888.00 2008-04-02 20:04:52.406 093 15707.15 91.95 54705.70 88888.00 2008-04-02 20:04:52.906 093 15707.10 91.89 54705.67 88888.00 2008-04-02 20:04:53.406 093 15707.08 91.73 54705.68 88888.00 2008-04-02 20:04:53.906 093 15707.25 91.75 54705.67 88888.00 2008-04-02 20:04:54.406 093 15707.32 91.82 54705.57 88888.00 2008-04-02 20:04:54.906 093 15707.36 91.79 54705.51 88888.00 2008-04-02 20:04:55.406 093 15707.35 91.73 54705.68 88888.00 2008-04-02 20:04:55.906 093 15707.31 91.73 54705.68 88888.00 2008-04-02 20:04:56.406 093 15707.19 91.75 54705.64 88888.00 2008-04-02 20:04:56.906 093 15707.15 91.71 54705.60 88888.00 2008-04-02 20:04:57.406 093 15707.27 91.65 54705.61 88888.00 2008-04-02 20:04:57.906 093 15707.34 91.59 54705.54 88888.00 2008-04-02 20:04:58.406 093 15707.27 91.56 54705.52 88888.00 2008-04-02 20:04:58.906 093 15707.12 91.52 54705.56 88888.00 2008-04-02 20:04:59.406 093 15707.23 91.55 54705.50 88888.00 2008-04-02 20:04:59.906 093 15707.18 91.45 54705.46 88888.00 2008-04-02 20:05:00.406 093 15707.08 91.47 54705.47 88888.00 2008-04-02 20:05:00.906 093 15707.19 91.52 54705.43 88888.00 2008-04-02 20:05:01.406 093 15707.42 91.55 54705.29 88888.00 2008-04-02 20:05:01.906 093 15707.28 91.55 54705.29 88888.00 2008-04-02 20:05:02.406 093 15707.25 91.46 54705.46 88888.00 2008-04-02 20:05:02.906 093 15707.27 91.41 54705.42 88888.00 2008-04-02 20:05:03.406 093 15707.23 91.47 54705.29 88888.00 2008-04-02 20:05:03.906 093 15707.28 91.49 54705.33 88888.00 2008-04-02 20:05:04.406 093 15707.48 91.45 54705.38 88888.00 2008-04-02 20:05:04.906 093 15707.49 91.43 54705.35 88888.00 2008-04-02 20:05:05.406 093 15707.34 91.48 54705.36 88888.00 2008-04-02 20:05:05.906 093 15707.23 91.45 54705.44 88888.00 2008-04-02 20:05:06.406 093 15707.16 91.48 54705.40 88888.00 2008-04-02 20:05:06.906 093 15707.25 91.53 54705.38 88888.00 2008-04-02 20:05:07.406 093 15707.44 91.48 54705.27 88888.00 2008-04-02 20:05:07.906 093 15707.49 91.55 54705.24 88888.00 2008-04-02 20:05:08.406 093 15707.42 91.52 54705.24 88888.00 2008-04-02 20:05:08.906 093 15707.34 91.57 54705.26 88888.00 2008-04-02 20:05:09.406 093 15707.35 91.60 54705.16 88888.00 2008-04-02 20:05:09.906 093 15707.29 91.56 54705.21 88888.00 2008-04-02 20:05:10.406 093 15707.32 91.57 54705.17 88888.00 2008-04-02 20:05:10.906 093 15707.26 91.53 54705.16 88888.00 2008-04-02 20:05:11.406 093 15707.23 91.55 54705.17 88888.00 2008-04-02 20:05:11.906 093 15707.36 91.55 54705.14 88888.00 2008-04-02 20:05:12.406 093 15707.50 91.55 54705.19 88888.00 2008-04-02 20:05:12.906 093 15707.47 91.57 54705.31 88888.00 2008-04-02 20:05:13.406 093 15707.39 91.50 54705.26 88888.00 2008-04-02 20:05:13.906 093 15707.35 91.55 54705.21 88888.00 2008-04-02 20:05:14.406 093 15707.37 91.68 54705.17 88888.00 2008-04-02 20:05:14.906 093 15707.38 91.66 54705.13 88888.00 2008-04-02 20:05:15.406 093 15707.43 91.58 54705.15 88888.00 2008-04-02 20:05:15.906 093 15707.41 91.60 54705.32 88888.00 2008-04-02 20:05:16.406 093 15707.39 91.56 54705.30 88888.00 2008-04-02 20:05:16.906 093 15707.34 91.57 54705.26 88888.00 2008-04-02 20:05:17.406 093 15707.29 91.58 54705.28 88888.00 2008-04-02 20:05:17.906 093 15707.31 91.59 54705.31 88888.00 2008-04-02 20:05:18.406 093 15707.15 91.61 54705.25 88888.00 2008-04-02 20:05:18.906 093 15707.15 91.57 54705.32 88888.00 2008-04-02 20:05:19.406 093 15707.19 91.50 54705.24 88888.00 2008-04-02 20:05:19.906 093 15707.39 91.50 54705.25 88888.00 2008-04-02 20:05:20.406 093 15707.41 91.45 54705.29 88888.00 2008-04-02 20:05:20.906 093 15707.32 91.38 54705.29 88888.00 2008-04-02 20:05:21.406 093 15707.22 91.40 54705.29 88888.00 2008-04-02 20:05:21.906 093 15707.10 91.42 54705.41 88888.00 2008-04-02 20:05:22.406 093 15706.98 91.37 54705.38 88888.00 2008-04-02 20:05:22.906 093 15706.84 91.44 54705.32 88888.00 2008-04-02 20:05:23.406 093 15706.85 91.45 54705.31 88888.00 2008-04-02 20:05:23.906 093 15706.87 91.37 54705.21 88888.00 2008-04-02 20:05:24.406 093 15706.76 91.40 54705.26 88888.00 2008-04-02 20:05:24.906 093 15706.74 91.35 54705.46 88888.00 2008-04-02 20:05:25.406 093 15706.74 91.34 54705.51 88888.00 2008-04-02 20:05:25.906 093 15706.74 91.32 54705.48 88888.00 2008-04-02 20:05:26.406 093 15706.76 91.29 54705.38 88888.00 2008-04-02 20:05:26.906 093 15706.65 91.28 54705.42 88888.00 2008-04-02 20:05:27.406 093 15706.65 91.25 54705.50 88888.00 2008-04-02 20:05:27.906 093 15706.75 91.30 54705.42 88888.00 2008-04-02 20:05:28.406 093 15706.83 91.29 54705.25 88888.00 2008-04-02 20:05:28.906 093 15706.87 91.20 54705.39 88888.00 2008-04-02 20:05:29.406 093 15706.84 91.22 54705.38 88888.00 2008-04-02 20:05:29.906 093 15706.63 91.23 54705.36 88888.00 2008-04-02 20:05:30.406 093 15706.50 91.21 54705.33 88888.00 2008-04-02 20:05:30.906 093 15706.49 91.21 54705.27 88888.00 2008-04-02 20:05:31.406 093 15706.61 91.19 54705.32 88888.00 2008-04-02 20:05:31.906 093 15706.49 91.17 54705.31 88888.00 2008-04-02 20:05:32.406 093 15706.43 91.22 54705.36 88888.00 2008-04-02 20:05:32.906 093 15706.35 91.17 54705.36 88888.00 2008-04-02 20:05:33.406 093 15706.26 91.12 54705.33 88888.00 2008-04-02 20:05:33.906 093 15706.34 91.19 54705.37 88888.00 2008-04-02 20:05:34.406 093 15706.35 91.15 54705.41 88888.00 2008-04-02 20:05:34.906 093 15706.49 91.12 54705.44 88888.00 2008-04-02 20:05:35.406 093 15706.50 91.25 54705.33 88888.00 2008-04-02 20:05:35.906 093 15706.48 91.24 54705.35 88888.00 2008-04-02 20:05:36.406 093 15706.34 91.23 54705.49 88888.00 2008-04-02 20:05:36.906 093 15706.23 91.18 54705.50 88888.00 2008-04-02 20:05:37.406 093 15706.26 91.13 54705.48 88888.00 2008-04-02 20:05:37.906 093 15706.34 91.12 54705.52 88888.00 2008-04-02 20:05:38.406 093 15706.48 91.15 54705.53 88888.00 2008-04-02 20:05:38.906 093 15706.59 91.19 54705.49 88888.00 2008-04-02 20:05:39.406 093 15706.50 91.20 54705.50 88888.00 2008-04-02 20:05:39.906 093 15706.48 91.13 54705.64 88888.00 2008-04-02 20:05:40.406 093 15706.54 91.15 54705.57 88888.00 2008-04-02 20:05:40.906 093 15706.50 91.18 54705.50 88888.00 2008-04-02 20:05:41.406 093 15706.48 91.25 54705.47 88888.00 2008-04-02 20:05:41.906 093 15706.50 91.27 54705.56 88888.00 2008-04-02 20:05:42.406 093 15706.51 91.32 54705.53 88888.00 2008-04-02 20:05:42.906 093 15706.54 91.32 54705.48 88888.00 2008-04-02 20:05:43.406 093 15706.57 91.31 54705.56 88888.00 2008-04-02 20:05:43.906 093 15706.63 91.36 54705.49 88888.00 2008-04-02 20:05:44.406 093 15706.55 91.33 54705.42 88888.00 2008-04-02 20:05:44.906 093 15706.54 91.35 54705.32 88888.00 2008-04-02 20:05:45.406 093 15706.60 91.37 54705.48 88888.00 2008-04-02 20:05:45.906 093 15706.69 91.40 54705.38 88888.00 2008-04-02 20:05:46.406 093 15706.73 91.43 54705.27 88888.00 2008-04-02 20:05:46.906 093 15706.84 91.53 54705.31 88888.00 2008-04-02 20:05:47.406 093 15706.93 91.53 54705.37 88888.00 2008-04-02 20:05:47.906 093 15706.94 91.54 54705.37 88888.00 2008-04-02 20:05:48.406 093 15706.75 91.56 54705.31 88888.00 2008-04-02 20:05:48.906 093 15706.66 91.62 54705.41 88888.00 2008-04-02 20:05:49.406 093 15706.84 91.70 54705.41 88888.00 2008-04-02 20:05:49.906 093 15706.92 91.72 54705.46 88888.00 2008-04-02 20:05:50.406 093 15707.00 91.71 54705.36 88888.00 2008-04-02 20:05:50.906 093 15707.03 91.75 54705.22 88888.00 2008-04-02 20:05:51.406 093 15707.24 91.83 54705.11 88888.00 2008-04-02 20:05:51.906 093 15707.22 91.83 54705.24 88888.00 2008-04-02 20:05:52.406 093 15707.02 91.78 54705.32 88888.00 2008-04-02 20:05:52.906 093 15707.10 91.73 54705.19 88888.00 2008-04-02 20:05:53.406 093 15707.21 91.82 54705.19 88888.00 2008-04-02 20:05:53.906 093 15707.24 91.85 54705.22 88888.00 2008-04-02 20:05:54.406 093 15707.19 91.93 54705.13 88888.00 2008-04-02 20:05:54.906 093 15707.12 91.92 54705.07 88888.00 2008-04-02 20:05:55.406 093 15707.23 91.85 54705.14 88888.00 2008-04-02 20:05:55.906 093 15707.07 91.92 54705.15 88888.00 2008-04-02 20:05:56.406 093 15707.02 91.95 54705.11 88888.00 2008-04-02 20:05:56.906 093 15707.08 92.04 54705.27 88888.00 2008-04-02 20:05:57.406 093 15706.94 92.04 54705.30 88888.00 2008-04-02 20:05:57.906 093 15707.00 92.05 54705.25 88888.00 2008-04-02 20:05:58.406 093 15706.98 92.01 54705.16 88888.00 2008-04-02 20:05:58.906 093 15707.14 92.02 54705.10 88888.00 2008-04-02 20:05:59.406 093 15707.15 92.07 54705.15 88888.00 2008-04-02 20:05:59.906 093 15707.05 92.10 54705.21 88888.00 2008-04-02 20:06:00.406 093 15707.13 92.12 54705.16 88888.00 2008-04-02 20:06:00.906 093 15707.21 92.09 54705.05 88888.00 2008-04-02 20:06:01.406 093 15707.21 92.20 54705.13 88888.00 2008-04-02 20:06:01.906 093 15707.00 92.17 54705.24 88888.00 2008-04-02 20:06:02.406 093 15707.00 92.14 54705.24 88888.00 2008-04-02 20:06:02.906 093 15707.16 92.18 54705.24 88888.00 2008-04-02 20:06:03.406 093 15707.26 92.12 54705.07 88888.00 2008-04-02 20:06:03.906 093 15707.23 92.06 54705.06 88888.00 2008-04-02 20:06:04.406 093 15707.12 92.08 54705.06 88888.00 2008-04-02 20:06:04.906 093 15707.17 92.15 54705.09 88888.00 2008-04-02 20:06:05.406 093 15707.03 92.18 54705.21 88888.00 2008-04-02 20:06:05.906 093 15706.95 92.11 54705.18 88888.00 2008-04-02 20:06:06.406 093 15706.86 92.07 54705.16 88888.00 2008-04-02 20:06:06.906 093 15706.90 92.07 54705.14 88888.00 2008-04-02 20:06:07.406 093 15707.02 92.09 54705.13 88888.00 2008-04-02 20:06:07.906 093 15707.24 92.08 54705.00 88888.00 2008-04-02 20:06:08.406 093 15707.29 92.02 54704.99 88888.00 2008-04-02 20:06:08.906 093 15707.21 92.01 54705.05 88888.00 2008-04-02 20:06:09.406 093 15707.17 92.05 54704.99 88888.00 2008-04-02 20:06:09.906 093 15706.92 91.99 54705.04 88888.00 2008-04-02 20:06:10.406 093 15706.95 92.01 54705.02 88888.00 2008-04-02 20:06:10.906 093 15707.01 91.96 54705.06 88888.00 2008-04-02 20:06:11.406 093 15706.95 91.99 54704.99 88888.00 2008-04-02 20:06:11.906 093 15706.91 91.92 54705.04 88888.00 2008-04-02 20:06:12.406 093 15707.01 91.91 54705.08 88888.00 2008-04-02 20:06:12.906 093 15707.04 91.90 54705.04 88888.00 2008-04-02 20:06:13.406 093 15707.03 91.81 54705.00 88888.00 2008-04-02 20:06:13.906 093 15706.92 91.74 54705.19 88888.00 2008-04-02 20:06:14.406 093 15706.90 91.74 54705.26 88888.00 2008-04-02 20:06:14.906 093 15706.97 91.77 54705.21 88888.00 2008-04-02 20:06:15.406 093 15706.93 91.75 54705.33 88888.00 2008-04-02 20:06:15.906 093 15706.96 91.67 54705.28 88888.00 2008-04-02 20:06:16.406 093 15707.06 91.65 54705.17 88888.00 2008-04-02 20:06:16.906 093 15707.19 91.64 54705.02 88888.00 2008-04-02 20:06:17.406 093 15707.17 91.59 54705.06 88888.00 2008-04-02 20:06:17.906 093 15707.05 91.57 54705.19 88888.00 2008-04-02 20:06:18.406 093 15707.04 91.66 54705.24 88888.00 2008-04-02 20:06:18.906 093 15707.00 91.69 54705.28 88888.00 2008-04-02 20:06:19.406 093 15706.92 91.58 54705.25 88888.00 2008-04-02 20:06:19.906 093 15706.98 91.54 54705.17 88888.00 2008-04-02 20:06:20.406 093 15707.14 91.47 54705.15 88888.00 2008-04-02 20:06:20.906 093 15707.08 91.36 54705.22 88888.00 2008-04-02 20:06:21.406 093 15706.95 91.31 54705.26 88888.00 2008-04-02 20:06:21.906 093 15707.06 91.29 54705.16 88888.00 2008-04-02 20:06:22.406 093 15707.03 91.21 54705.08 88888.00 2008-04-02 20:06:22.906 093 15706.95 91.21 54705.02 88888.00 2008-04-02 20:06:23.406 093 15707.08 91.27 54705.04 88888.00 2008-04-02 20:06:23.906 093 15707.21 91.34 54704.97 88888.00 2008-04-02 20:06:24.406 093 15707.18 91.37 54704.95 88888.00 2008-04-02 20:06:24.906 093 15707.11 91.36 54704.87 88888.00 2008-04-02 20:06:25.406 093 15707.14 91.38 54704.79 88888.00 2008-04-02 20:06:25.906 093 15707.19 91.34 54704.83 88888.00 2008-04-02 20:06:26.406 093 15707.04 91.32 54704.85 88888.00 2008-04-02 20:06:26.906 093 15707.01 91.31 54704.84 88888.00 2008-04-02 20:06:27.406 093 15707.05 91.30 54704.76 88888.00 2008-04-02 20:06:27.906 093 15706.97 91.42 54704.74 88888.00 2008-04-02 20:06:28.406 093 15706.88 91.46 54704.73 88888.00 2008-04-02 20:06:28.906 093 15706.97 91.53 54704.65 88888.00 2008-04-02 20:06:29.406 093 15707.19 91.67 54704.41 88888.00 2008-04-02 20:06:29.906 093 15707.67 91.70 54704.09 88888.00 2008-04-02 20:06:30.406 093 15708.15 91.47 54703.98 88888.00 2008-04-02 20:06:30.906 093 15708.05 91.08 54704.09 88888.00 2008-04-02 20:06:31.406 093 15707.62 90.94 54704.34 88888.00 2008-04-02 20:06:31.906 093 15707.36 91.04 54704.51 88888.00 2008-04-02 20:06:32.406 093 15707.22 91.11 54704.77 88888.00 2008-04-02 20:06:32.906 093 15707.02 91.13 54704.97 88888.00 2008-04-02 20:06:33.406 093 15707.01 91.18 54704.95 88888.00 2008-04-02 20:06:33.906 093 15707.02 91.29 54705.00 88888.00 2008-04-02 20:06:34.406 093 15706.97 91.38 54705.02 88888.00 2008-04-02 20:06:34.906 093 15706.94 91.43 54705.09 88888.00 2008-04-02 20:06:35.406 093 15706.87 91.38 54705.09 88888.00 2008-04-02 20:06:35.906 093 15706.85 91.43 54704.98 88888.00 2008-04-02 20:06:36.406 093 15706.82 91.48 54705.14 88888.00 2008-04-02 20:06:36.906 093 15706.76 91.40 54705.18 88888.00 2008-04-02 20:06:37.406 093 15706.82 91.38 54705.19 88888.00 2008-04-02 20:06:37.906 093 15707.06 91.43 54705.18 88888.00 2008-04-02 20:06:38.406 093 15707.14 91.44 54705.22 88888.00 2008-04-02 20:06:38.906 093 15707.06 91.44 54705.16 88888.00 2008-04-02 20:06:39.406 093 15706.94 91.38 54705.15 88888.00 2008-04-02 20:06:39.906 093 15707.08 91.31 54705.14 88888.00 2008-04-02 20:06:40.406 093 15707.02 91.34 54705.18 88888.00 2008-04-02 20:06:40.906 093 15706.90 91.41 54705.24 88888.00 2008-04-02 20:06:41.406 093 15706.90 91.40 54705.14 88888.00 2008-04-02 20:06:41.906 093 15706.81 91.34 54705.18 88888.00 2008-04-02 20:06:42.406 093 15706.83 91.32 54705.21 88888.00 2008-04-02 20:06:42.906 093 15706.94 91.33 54705.19 88888.00 2008-04-02 20:06:43.406 093 15706.91 91.42 54705.21 88888.00 2008-04-02 20:06:43.906 093 15706.86 91.42 54705.15 88888.00 2008-04-02 20:06:44.406 093 15706.90 91.43 54705.11 88888.00 2008-04-02 20:06:44.906 093 15706.97 91.45 54705.15 88888.00 2008-04-02 20:06:45.406 093 15706.96 91.44 54705.14 88888.00 2008-04-02 20:06:45.906 093 15707.03 91.44 54705.14 88888.00 2008-04-02 20:06:46.406 093 15707.08 91.41 54705.03 88888.00 2008-04-02 20:06:46.906 093 15706.98 91.34 54704.96 88888.00 2008-04-02 20:06:47.406 093 15706.95 91.41 54704.99 88888.00 2008-04-02 20:06:47.906 093 15707.13 91.43 54705.02 88888.00 2008-04-02 20:06:48.406 093 15707.32 91.40 54705.05 88888.00 2008-04-02 20:06:48.906 093 15707.18 91.36 54705.08 88888.00 2008-04-02 20:06:49.406 093 15707.08 91.38 54705.05 88888.00 2008-04-02 20:06:49.906 093 15707.24 91.32 54705.06 88888.00 2008-04-02 20:06:50.406 093 15707.31 91.34 54705.15 88888.00 2008-04-02 20:06:50.906 093 15707.27 91.35 54705.06 88888.00 2008-04-02 20:06:51.406 093 15707.24 91.34 54705.18 88888.00 2008-04-02 20:06:51.906 093 15707.22 91.31 54705.07 88888.00 2008-04-02 20:06:52.406 093 15707.16 91.30 54705.11 88888.00 2008-04-02 20:06:52.906 093 15707.25 91.37 54705.21 88888.00 2008-04-02 20:06:53.406 093 15707.22 91.38 54705.09 88888.00 2008-04-02 20:06:53.906 093 15707.37 91.33 54705.04 88888.00 2008-04-02 20:06:54.406 093 15707.43 91.29 54705.06 88888.00 2008-04-02 20:06:54.906 093 15707.46 91.29 54705.13 88888.00 2008-04-02 20:06:55.406 093 15707.52 91.28 54705.20 88888.00 2008-04-02 20:06:55.906 093 15707.55 91.30 54705.29 88888.00 2008-04-02 20:06:56.406 093 15707.58 91.31 54705.15 88888.00 2008-04-02 20:06:56.906 093 15707.69 91.40 54705.09 88888.00 2008-04-02 20:06:57.406 093 15707.75 91.40 54705.05 88888.00 2008-04-02 20:06:57.906 093 15707.94 91.35 54705.06 88888.00 2008-04-02 20:06:58.406 093 15707.77 91.38 54705.14 88888.00 2008-04-02 20:06:58.906 093 15707.63 91.35 54705.16 88888.00 2008-04-02 20:06:59.406 093 15707.52 91.36 54705.19 88888.00 2008-04-02 20:06:59.906 093 15707.60 91.41 54705.15 88888.00 2008-04-02 20:07:00.406 093 15707.56 91.41 54705.02 88888.00 2008-04-02 20:07:00.906 093 15707.58 91.42 54704.86 88888.00 2008-04-02 20:07:01.406 093 15707.52 91.38 54704.78 88888.00 2008-04-02 20:07:01.906 093 15707.53 91.32 54704.78 88888.00 2008-04-02 20:07:02.406 093 15707.35 91.30 54704.83 88888.00 2008-04-02 20:07:02.906 093 15707.27 91.22 54704.84 88888.00 2008-04-02 20:07:03.406 093 15707.19 91.33 54704.89 88888.00 2008-04-02 20:07:03.906 093 15707.24 91.31 54704.90 88888.00 2008-04-02 20:07:04.406 093 15707.32 91.24 54704.95 88888.00 2008-04-02 20:07:04.906 093 15707.37 91.24 54705.04 88888.00 2008-04-02 20:07:05.406 093 15707.38 91.20 54705.02 88888.00 2008-04-02 20:07:05.906 093 15707.21 91.16 54705.06 88888.00 2008-04-02 20:07:06.406 093 15707.19 91.09 54705.13 88888.00 2008-04-02 20:07:06.906 093 15707.27 91.15 54705.00 88888.00 2008-04-02 20:07:07.406 093 15707.31 91.22 54704.98 88888.00 2008-04-02 20:07:07.906 093 15707.19 91.25 54704.97 88888.00 2008-04-02 20:07:08.406 093 15706.93 91.33 54704.97 88888.00 2008-04-02 20:07:08.906 093 15706.63 91.38 54704.74 88888.00 2008-04-02 20:07:09.406 093 15706.44 91.35 54704.56 88888.00 2008-04-02 20:07:09.906 093 15706.18 91.07 54704.40 88888.00 2008-04-02 20:07:10.406 093 15706.32 90.16 54703.93 88888.00 2008-04-02 20:07:10.906 093 15707.74 89.27 54703.61 88888.00 2008-04-02 20:07:11.406 093 15709.29 89.89 54703.77 88888.00 2008-04-02 20:07:11.906 093 15709.28 91.15 54704.25 88888.00 2008-04-02 20:07:12.406 093 15708.51 91.74 54704.65 88888.00 2008-04-02 20:07:12.906 093 15707.72 91.81 54704.97 88888.00 2008-04-02 20:07:13.406 093 15707.31 91.70 54705.08 88888.00 2008-04-02 20:07:13.906 093 15707.14 91.57 54705.21 88888.00 2008-04-02 20:07:14.406 093 15707.02 91.48 54705.26 88888.00 2008-04-02 20:07:14.906 093 15706.92 91.50 54705.20 88888.00 2008-04-02 20:07:15.406 093 15707.02 91.46 54705.21 88888.00 2008-04-02 20:07:15.906 093 15707.21 91.43 54705.25 88888.00 2008-04-02 20:07:16.406 093 15707.13 91.34 54705.18 88888.00 2008-04-02 20:07:16.906 093 15707.08 91.34 54705.14 88888.00 2008-04-02 20:07:17.406 093 15706.92 91.41 54705.22 88888.00 2008-04-02 20:07:17.906 093 15706.85 91.46 54705.27 88888.00 2008-04-02 20:07:18.406 093 15706.96 91.44 54705.19 88888.00 2008-04-02 20:07:18.906 093 15706.94 91.49 54705.20 88888.00 2008-04-02 20:07:19.406 093 15706.87 91.66 54705.16 88888.00 2008-04-02 20:07:19.906 093 15706.93 91.62 54705.09 88888.00 2008-04-02 20:07:20.406 093 15706.85 91.57 54705.09 88888.00 2008-04-02 20:07:20.906 093 15706.92 91.61 54705.18 88888.00 2008-04-02 20:07:21.406 093 15706.86 91.67 54705.19 88888.00 2008-04-02 20:07:21.906 093 15707.02 91.60 54705.11 88888.00 2008-04-02 20:07:22.406 093 15707.21 91.68 54704.89 88888.00 2008-04-02 20:07:22.906 093 15707.07 91.81 54704.84 88888.00 2008-04-02 20:07:23.406 093 15707.26 91.81 54704.88 88888.00 2008-04-02 20:07:23.906 093 15707.35 91.86 54704.88 88888.00 2008-04-02 20:07:24.406 093 15707.38 91.91 54704.84 88888.00 2008-04-02 20:07:24.906 093 15707.54 91.96 54704.72 88888.00 2008-04-02 20:07:25.406 093 15707.86 92.03 54704.63 88888.00 2008-04-02 20:07:25.906 093 15708.24 91.90 54704.43 88888.00 2008-04-02 20:07:26.406 093 15708.51 91.44 54704.09 88888.00 2008-04-02 20:07:26.906 093 15707.98 91.04 54704.02 88888.00 2008-04-02 20:07:27.406 093 15707.04 91.17 54704.18 88888.00 2008-04-02 20:07:27.906 093 15706.79 91.57 54704.31 88888.00 2008-04-02 20:07:28.406 093 15706.92 91.84 54704.57 88888.00 2008-04-02 20:07:28.906 093 15707.11 91.93 54704.82 88888.00 2008-04-02 20:07:29.406 093 15707.25 91.97 54704.94 88888.00 2008-04-02 20:07:29.906 093 15707.27 91.90 54704.93 88888.00 2008-04-02 20:07:30.406 093 15707.37 91.87 54704.87 88888.00 2008-04-02 20:07:30.906 093 15707.49 91.92 54704.90 88888.00 2008-04-02 20:07:31.406 093 15707.54 91.86 54704.94 88888.00 2008-04-02 20:07:31.906 093 15707.45 91.83 54704.88 88888.00 2008-04-02 20:07:32.406 093 15707.43 91.90 54704.71 88888.00 2008-04-02 20:07:32.906 093 15707.46 91.87 54704.79 88888.00 2008-04-02 20:07:33.406 093 15707.52 91.86 54704.76 88888.00 2008-04-02 20:07:33.906 093 15707.56 91.81 54704.77 88888.00 2008-04-02 20:07:34.406 093 15707.55 91.77 54704.79 88888.00 2008-04-02 20:07:34.906 093 15707.54 91.81 54704.85 88888.00 2008-04-02 20:07:35.406 093 15707.55 91.81 54704.79 88888.00 2008-04-02 20:07:35.906 093 15707.65 91.74 54704.71 88888.00 2008-04-02 20:07:36.406 093 15707.65 91.77 54704.71 88888.00 2008-04-02 20:07:36.906 093 15707.74 91.80 54704.71 88888.00 2008-04-02 20:07:37.403 093 15707.72 91.75 54704.70 88888.00 2008-04-02 20:07:37.903 093 15707.72 91.67 54704.81 88888.00 2008-04-02 20:07:38.403 093 15707.69 91.71 54704.79 88888.00 2008-04-02 20:07:38.903 093 15707.73 91.72 54704.82 88888.00 2008-04-02 20:07:39.403 093 15707.79 91.75 54704.86 88888.00 2008-04-02 20:07:39.903 093 15707.88 91.73 54704.83 88888.00 2008-04-02 20:07:40.403 093 15707.81 91.64 54704.84 88888.00 2008-04-02 20:07:40.903 093 15707.91 91.56 54704.81 88888.00 2008-04-02 20:07:41.403 093 15707.98 91.52 54704.93 88888.00 2008-04-02 20:07:41.903 093 15707.77 91.53 54705.05 88888.00 2008-04-02 20:07:42.403 093 15707.76 91.45 54704.99 88888.00 2008-04-02 20:07:42.903 093 15707.62 91.40 54705.00 88888.00 2008-04-02 20:07:43.403 093 15707.58 91.37 54704.82 88888.00 2008-04-02 20:07:43.903 093 15707.54 91.40 54704.65 88888.00 2008-04-02 20:07:44.403 093 15707.59 91.38 54704.60 88888.00 2008-04-02 20:07:44.903 093 15707.74 91.37 54704.63 88888.00 2008-04-02 20:07:45.403 093 15707.74 91.30 54704.63 88888.00 2008-04-02 20:07:45.903 093 15707.64 91.30 54704.74 88888.00 2008-04-02 20:07:46.403 093 15707.60 91.23 54704.76 88888.00 2008-04-02 20:07:46.903 093 15707.79 91.19 54704.70 88888.00 2008-04-02 20:07:47.403 093 15707.76 91.18 54704.75 88888.00 2008-04-02 20:07:47.903 093 15707.72 91.13 54704.86 88888.00 2008-04-02 20:07:48.403 093 15707.87 91.13 54704.90 88888.00 2008-04-02 20:07:48.903 093 15707.94 91.20 54704.92 88888.00 2008-04-02 20:07:49.403 093 15707.84 91.16 54704.86 88888.00 2008-04-02 20:07:49.903 093 15707.84 91.10 54704.83 88888.00 2008-04-02 20:07:50.403 093 15707.80 91.06 54704.79 88888.00 2008-04-02 20:07:50.903 093 15707.93 91.06 54704.77 88888.00 2008-04-02 20:07:51.403 093 15708.07 91.05 54704.85 88888.00 2008-04-02 20:07:51.903 093 15708.12 90.99 54704.87 88888.00 2008-04-02 20:07:52.403 093 15707.98 90.95 54704.87 88888.00 2008-04-02 20:07:52.903 093 15708.00 90.96 54704.88 88888.00 2008-04-02 20:07:53.403 093 15707.94 90.97 54704.87 88888.00 2008-04-02 20:07:53.903 093 15707.70 90.99 54704.82 88888.00 2008-04-02 20:07:54.403 093 15707.72 90.96 54704.72 88888.00 2008-04-02 20:07:54.903 093 15707.55 90.98 54704.73 88888.00 2008-04-02 20:07:55.403 093 15707.57 90.94 54704.73 88888.00 2008-04-02 20:07:55.903 093 15707.52 90.94 54704.77 88888.00 2008-04-02 20:07:56.403 093 15707.67 90.90 54704.86 88888.00 2008-04-02 20:07:56.903 093 15707.57 90.90 54704.84 88888.00 2008-04-02 20:07:57.403 093 15707.66 90.92 54704.84 88888.00 2008-04-02 20:07:57.903 093 15707.60 90.88 54704.90 88888.00 2008-04-02 20:07:58.403 093 15707.62 90.78 54704.79 88888.00 2008-04-02 20:07:58.903 093 15707.73 90.72 54704.74 88888.00 2008-04-02 20:07:59.403 093 15707.87 90.63 54704.65 88888.00 2008-04-02 20:07:59.903 093 15708.04 90.57 54704.32 88888.00 2008-04-02 20:08:00.403 093 15708.45 90.74 54703.88 88888.00 2008-04-02 20:08:00.903 093 15708.63 91.07 54703.73 88888.00 2008-04-02 20:08:01.403 093 15708.20 91.35 54703.92 88888.00 2008-04-02 20:08:01.903 093 15707.60 91.27 54704.11 88888.00 2008-04-02 20:08:02.403 093 15707.47 91.06 54704.44 88888.00 2008-04-02 20:08:02.903 093 15707.57 90.93 54704.74 88888.00 2008-04-02 20:08:03.403 093 15707.43 90.88 54704.74 88888.00 2008-04-02 20:08:03.903 093 15707.47 90.85 54704.71 88888.00 2008-04-02 20:08:04.403 093 15707.46 90.76 54704.79 88888.00 2008-04-02 20:08:04.903 093 15707.60 90.79 54704.84 88888.00 2008-04-02 20:08:05.403 093 15707.93 90.81 54704.86 88888.00 2008-04-02 20:08:05.903 093 15707.98 90.78 54704.89 88888.00 2008-04-02 20:08:06.403 093 15707.91 90.80 54704.88 88888.00 2008-04-02 20:08:06.903 093 15707.64 90.84 54704.89 88888.00 2008-04-02 20:08:07.403 093 15707.56 90.84 54704.85 88888.00 2008-04-02 20:08:07.903 093 15707.74 90.91 54704.84 88888.00 2008-04-02 20:08:08.403 093 15707.76 90.91 54704.83 88888.00 2008-04-02 20:08:08.903 093 15707.81 90.96 54704.94 88888.00 2008-04-02 20:08:09.403 093 15707.87 90.94 54705.03 88888.00 2008-04-02 20:08:09.903 093 15707.90 90.95 54704.94 88888.00 2008-04-02 20:08:10.403 093 15707.86 91.00 54704.95 88888.00 2008-04-02 20:08:10.903 093 15707.83 91.05 54704.97 88888.00 2008-04-02 20:08:11.403 093 15707.77 91.10 54704.96 88888.00 2008-04-02 20:08:11.903 093 15707.83 91.10 54704.92 88888.00 2008-04-02 20:08:12.403 093 15707.96 91.18 54704.97 88888.00 2008-04-02 20:08:12.903 093 15708.10 91.23 54705.03 88888.00 2008-04-02 20:08:13.403 093 15708.15 91.29 54705.00 88888.00 2008-04-02 20:08:13.903 093 15708.00 91.34 54705.08 88888.00 2008-04-02 20:08:14.403 093 15707.81 91.33 54705.11 88888.00 2008-04-02 20:08:14.903 093 15707.83 91.37 54705.04 88888.00 2008-04-02 20:08:15.403 093 15707.91 91.38 54705.07 88888.00 2008-04-02 20:08:15.903 093 15707.93 91.31 54705.00 88888.00 2008-04-02 20:08:16.403 093 15708.00 91.34 54704.93 88888.00 2008-04-02 20:08:16.903 093 15707.85 91.31 54705.02 88888.00 2008-04-02 20:08:17.403 093 15707.85 91.36 54705.06 88888.00 2008-04-02 20:08:17.903 093 15708.05 91.47 54704.89 88888.00 2008-04-02 20:08:18.403 093 15707.93 91.57 54704.65 88888.00 2008-04-02 20:08:18.903 093 15707.96 91.70 54704.38 88888.00 2008-04-02 20:08:19.403 093 15708.34 91.85 54704.16 88888.00 2008-04-02 20:08:19.903 093 15708.66 91.75 54704.22 88888.00 2008-04-02 20:08:20.403 093 15708.57 91.44 54704.47 88888.00 2008-04-02 20:08:20.903 093 15708.42 91.33 54704.83 88888.00 2008-04-02 20:08:21.403 093 15708.20 91.31 54705.05 88888.00 2008-04-02 20:08:21.903 093 15708.10 91.40 54705.06 88888.00 2008-04-02 20:08:22.403 093 15708.06 91.45 54705.18 88888.00 2008-04-02 20:08:22.903 093 15708.19 91.36 54705.14 88888.00 2008-04-02 20:08:23.403 093 15708.22 91.37 54705.09 88888.00 2008-04-02 20:08:23.903 093 15708.18 91.48 54704.94 88888.00 2008-04-02 20:08:24.403 093 15708.17 91.59 54705.09 88888.00 2008-04-02 20:08:24.903 093 15708.22 91.59 54705.15 88888.00 2008-04-02 20:08:25.403 093 15708.20 91.57 54705.08 88888.00 2008-04-02 20:08:25.903 093 15708.16 91.60 54705.13 88888.00 2008-04-02 20:08:26.403 093 15708.07 91.59 54705.19 88888.00 2008-04-02 20:08:26.903 093 15708.22 91.54 54705.19 88888.00 2008-04-02 20:08:27.403 093 15708.34 91.48 54705.15 88888.00 2008-04-02 20:08:27.903 093 15708.38 91.40 54705.11 88888.00 2008-04-02 20:08:28.403 093 15708.31 91.50 54705.09 88888.00 2008-04-02 20:08:28.903 093 15708.21 91.58 54705.04 88888.00 2008-04-02 20:08:29.403 093 15708.25 91.65 54705.07 88888.00 2008-04-02 20:08:29.903 093 15708.25 91.69 54704.98 88888.00 2008-04-02 20:08:30.403 093 15708.21 91.69 54705.03 88888.00 2008-04-02 20:08:30.903 093 15708.20 91.66 54705.05 88888.00 2008-04-02 20:08:31.403 093 15708.20 91.67 54705.06 88888.00 2008-04-02 20:08:31.903 093 15708.29 91.60 54705.17 88888.00 2008-04-02 20:08:32.403 093 15708.34 91.66 54705.22 88888.00 2008-04-02 20:08:32.903 093 15708.29 91.70 54705.11 88888.00 2008-04-02 20:08:33.403 093 15708.29 91.67 54705.04 88888.00 2008-04-02 20:08:33.903 093 15708.20 91.68 54705.11 88888.00 2008-04-02 20:08:34.403 093 15708.11 91.64 54704.99 88888.00 2008-04-02 20:08:34.903 093 15708.16 91.62 54704.89 88888.00 2008-04-02 20:08:35.403 093 15708.09 91.64 54704.90 88888.00 2008-04-02 20:08:35.903 093 15707.94 91.59 54704.88 88888.00 2008-04-02 20:08:36.403 093 15708.05 91.59 54704.97 88888.00 2008-04-02 20:08:36.903 093 15708.07 91.57 54704.94 88888.00 2008-04-02 20:08:37.403 093 15708.14 91.55 54705.00 88888.00 2008-04-02 20:08:37.903 093 15708.05 91.48 54705.04 88888.00 2008-04-02 20:08:38.403 093 15708.00 91.44 54705.07 88888.00 2008-04-02 20:08:38.903 093 15707.83 91.46 54705.04 88888.00 2008-04-02 20:08:39.403 093 15707.73 91.48 54705.08 88888.00 2008-04-02 20:08:39.903 093 15707.70 91.53 54705.07 88888.00 2008-04-02 20:08:40.403 093 15707.60 91.55 54705.05 88888.00 2008-04-02 20:08:40.903 093 15707.58 91.66 54705.02 88888.00 2008-04-02 20:08:41.403 093 15707.58 91.72 54704.88 88888.00 2008-04-02 20:08:41.903 093 15707.66 91.84 54704.94 88888.00 2008-04-02 20:08:42.403 093 15707.56 91.92 54704.98 88888.00 2008-04-02 20:08:42.903 093 15707.35 92.11 54705.00 88888.00 2008-04-02 20:08:43.403 093 15707.12 92.31 54705.03 88888.00 2008-04-02 20:08:43.903 093 15706.96 92.70 54704.98 88888.00 2008-04-02 20:08:44.403 093 15706.34 93.19 54704.88 88888.00 2008-04-02 20:08:44.903 093 15705.02 93.86 54704.73 88888.00 2008-04-02 20:08:45.403 093 15702.66 94.20 54704.28 88888.00 2008-04-02 20:08:45.903 093 15698.91 92.98 54703.46 88888.00 2008-04-02 20:08:46.403 093 15696.46 87.42 54702.39 88888.00 2008-04-02 20:08:46.903 093 15702.32 79.51 54701.95 88888.00 2008-04-02 20:08:47.403 093 15714.88 79.75 54702.73 88888.00 2008-04-02 20:08:47.903 093 15720.26 87.26 54703.78 88888.00 2008-04-02 20:08:48.403 093 15717.66 92.51 54704.42 88888.00 2008-04-02 20:08:48.903 093 15713.69 93.90 54704.59 88888.00 2008-04-02 20:08:49.403 093 15711.10 93.56 54704.46 88888.00 2008-04-02 20:08:49.903 093 15709.77 92.89 54704.36 88888.00 2008-04-02 20:08:50.403 093 15709.23 92.41 54704.44 88888.00 2008-04-02 20:08:50.903 093 15708.84 92.12 54704.53 88888.00 2008-04-02 20:08:51.403 093 15708.48 91.82 54704.67 88888.00 2008-04-02 20:08:51.903 093 15708.10 91.56 54704.82 88888.00 2008-04-02 20:08:52.403 093 15708.24 91.42 54704.72 88888.00 2008-04-02 20:08:52.903 093 15708.12 91.27 54704.79 88888.00 2008-04-02 20:08:53.403 093 15708.19 91.10 54704.79 88888.00 2008-04-02 20:08:53.903 093 15708.34 90.97 54704.65 88888.00 2008-04-02 20:08:54.403 093 15708.42 91.10 54704.61 88888.00 2008-04-02 20:08:54.903 093 15708.37 91.35 54704.42 88888.00 2008-04-02 20:08:55.403 093 15708.21 91.35 54704.19 88888.00 2008-04-02 20:08:55.903 093 15708.00 91.33 54704.10 88888.00 2008-04-02 20:08:56.403 093 15707.70 91.52 54704.09 88888.00 2008-04-02 20:08:56.903 093 15707.33 91.48 54704.02 88888.00 2008-04-02 20:08:57.403 093 15707.04 91.11 54704.23 88888.00 2008-04-02 20:08:57.903 093 15707.15 90.81 54704.52 88888.00 2008-04-02 20:08:58.403 093 15707.49 90.67 54704.82 88888.00 2008-04-02 20:08:58.903 093 15707.63 90.63 54704.95 88888.00 2008-04-02 20:08:59.403 093 15707.68 90.59 54705.14 88888.00 2008-04-02 20:08:59.903 093 15707.80 90.55 54705.16 88888.00 2008-04-02 20:09:00.403 093 15707.65 90.59 54705.11 88888.00 2008-04-02 20:09:00.903 093 15707.79 90.55 54704.90 88888.00 2008-04-02 20:09:01.403 093 15707.85 90.53 54705.06 88888.00 2008-04-02 20:09:01.903 093 15707.88 90.57 54705.24 88888.00 2008-04-02 20:09:02.403 093 15708.01 90.58 54705.28 88888.00 2008-04-02 20:09:02.903 093 15708.08 90.51 54705.19 88888.00 2008-04-02 20:09:03.403 093 15708.07 90.46 54705.17 88888.00 2008-04-02 20:09:03.903 093 15708.09 90.35 54705.15 88888.00 2008-04-02 20:09:04.403 093 15708.18 90.29 54705.19 88888.00 2008-04-02 20:09:04.903 093 15708.34 90.33 54705.20 88888.00 2008-04-02 20:09:05.403 093 15708.34 90.31 54705.20 88888.00 2008-04-02 20:09:05.903 093 15708.40 90.33 54705.25 88888.00 2008-04-02 20:09:06.403 093 15708.49 90.32 54705.30 88888.00 2008-04-02 20:09:06.903 093 15708.51 90.31 54705.30 88888.00 2008-04-02 20:09:07.403 093 15708.53 90.35 54705.22 88888.00 2008-04-02 20:09:07.903 093 15708.58 90.42 54705.25 88888.00 2008-04-02 20:09:08.403 093 15708.55 90.37 54705.13 88888.00 2008-04-02 20:09:08.903 093 15708.60 90.35 54705.06 88888.00 2008-04-02 20:09:09.403 093 15708.61 90.35 54705.13 88888.00 2008-04-02 20:09:09.903 093 15708.58 90.36 54705.19 88888.00 2008-04-02 20:09:10.403 093 15708.59 90.42 54705.18 88888.00 2008-04-02 20:09:10.903 093 15708.68 90.48 54705.20 88888.00 2008-04-02 20:09:11.403 093 15708.71 90.50 54705.09 88888.00 2008-04-02 20:09:11.903 093 15708.69 90.58 54705.04 88888.00 2008-04-02 20:09:12.403 093 15708.78 90.53 54705.13 88888.00 2008-04-02 20:09:12.903 093 15708.96 90.53 54705.15 88888.00 2008-04-02 20:09:13.403 093 15708.99 90.57 54705.10 88888.00 2008-04-02 20:09:13.903 093 15708.99 90.66 54705.18 88888.00 2008-04-02 20:09:14.403 093 15708.89 90.64 54705.33 88888.00 2008-04-02 20:09:14.903 093 15708.88 90.66 54705.32 88888.00 2008-04-02 20:09:15.403 093 15708.84 90.62 54705.30 88888.00 2008-04-02 20:09:15.903 093 15708.91 90.66 54705.33 88888.00 2008-04-02 20:09:16.403 093 15708.99 90.68 54705.33 88888.00 2008-04-02 20:09:16.903 093 15709.04 90.73 54705.31 88888.00 2008-04-02 20:09:17.403 093 15708.90 90.78 54705.26 88888.00 2008-04-02 20:09:17.903 093 15708.84 90.83 54705.24 88888.00 2008-04-02 20:09:18.403 093 15708.71 90.81 54705.36 88888.00 2008-04-02 20:09:18.903 093 15708.76 90.82 54705.43 88888.00 2008-04-02 20:09:19.403 093 15708.55 90.76 54705.47 88888.00 2008-04-02 20:09:19.903 093 15708.55 90.75 54705.40 88888.00 2008-04-02 20:09:20.403 093 15708.62 90.68 54705.26 88888.00 2008-04-02 20:09:20.903 093 15708.47 90.64 54705.15 88888.00 2008-04-02 20:09:21.403 093 15708.20 90.64 54705.24 88888.00 2008-04-02 20:09:21.903 093 15707.70 90.59 54705.17 88888.00 2008-04-02 20:09:22.403 093 15706.75 90.68 54704.95 88888.00 2008-04-02 20:09:22.903 093 15705.77 91.59 54704.78 88888.00 2008-04-02 20:09:23.403 093 15705.94 93.78 54704.60 88888.00 2008-04-02 20:09:23.903 093 15708.72 95.38 54704.63 88888.00 2008-04-02 20:09:24.403 093 15711.97 94.16 54704.81 88888.00 2008-04-02 20:09:24.903 093 15712.40 91.95 54704.99 88888.00 2008-04-02 20:09:25.403 093 15711.35 90.87 54705.18 88888.00 2008-04-02 20:09:25.903 093 15710.38 90.78 54705.38 88888.00 2008-04-02 20:09:26.403 093 15709.80 90.90 54705.37 88888.00 2008-04-02 20:09:26.903 093 15709.41 91.05 54705.41 88888.00 2008-04-02 20:09:27.403 093 15709.24 91.19 54705.41 88888.00 2008-04-02 20:09:27.903 093 15709.11 91.31 54705.32 88888.00 2008-04-02 20:09:28.403 093 15709.12 91.48 54705.37 88888.00 2008-04-02 20:09:28.903 093 15709.32 91.56 54705.41 88888.00 2008-04-02 20:09:29.403 093 15709.41 91.57 54705.41 88888.00 2008-04-02 20:09:29.903 093 15709.35 91.56 54705.43 88888.00 2008-04-02 20:09:30.403 093 15709.39 91.60 54705.38 88888.00 2008-04-02 20:09:30.903 093 15709.50 91.55 54705.41 88888.00 2008-04-02 20:09:31.403 093 15709.60 91.54 54705.28 88888.00 2008-04-02 20:09:31.903 093 15709.36 91.53 54705.31 88888.00 2008-04-02 20:09:32.403 093 15709.43 91.48 54705.37 88888.00 2008-04-02 20:09:32.903 093 15709.53 91.47 54705.33 88888.00 2008-04-02 20:09:33.403 093 15709.44 91.48 54705.28 88888.00 2008-04-02 20:09:33.903 093 15709.43 91.38 54705.22 88888.00 2008-04-02 20:09:34.403 093 15709.39 91.38 54705.18 88888.00 2008-04-02 20:09:34.903 093 15709.36 91.42 54705.15 88888.00 2008-04-02 20:09:35.403 093 15709.32 91.42 54705.13 88888.00 2008-04-02 20:09:35.903 093 15709.25 91.41 54705.24 88888.00 2008-04-02 20:09:36.403 093 15709.23 91.34 54705.25 88888.00 2008-04-02 20:09:36.903 093 15709.36 91.30 54705.35 88888.00 2008-04-02 20:09:37.403 093 15709.48 91.24 54705.36 88888.00 2008-04-02 20:09:37.903 093 15709.42 91.27 54705.24 88888.00 2008-04-02 20:09:38.403 093 15709.28 91.19 54705.24 88888.00 2008-04-02 20:09:38.903 093 15709.24 91.17 54705.29 88888.00 2008-04-02 20:09:39.403 093 15709.32 91.17 54705.37 88888.00 2008-04-02 20:09:39.903 093 15709.33 91.13 54705.38 88888.00 2008-04-02 20:09:40.403 093 15709.53 91.06 54705.24 88888.00 2008-04-02 20:09:40.903 093 15709.48 90.98 54705.27 88888.00 2008-04-02 20:09:41.403 093 15709.27 90.96 54705.35 88888.00 2008-04-02 20:09:41.903 093 15709.29 90.93 54705.40 88888.00 2008-04-02 20:09:42.403 093 15709.30 90.84 54705.42 88888.00 2008-04-02 20:09:42.903 093 15709.32 90.82 54705.33 88888.00 2008-04-02 20:09:43.403 093 15709.50 90.72 54705.25 88888.00 2008-04-02 20:09:43.903 093 15709.56 90.75 54705.20 88888.00 2008-04-02 20:09:44.403 093 15709.49 90.81 54704.95 88888.00 2008-04-02 20:09:44.903 093 15709.54 90.90 54704.61 88888.00 2008-04-02 20:09:45.403 093 15709.18 90.94 54704.51 88888.00 2008-04-02 20:09:45.903 093 15708.82 90.71 54704.67 88888.00 2008-04-02 20:09:46.403 093 15708.68 90.45 54704.94 88888.00 2008-04-02 20:09:46.903 093 15708.78 90.19 54705.10 88888.00 2008-04-02 20:09:47.403 093 15708.68 90.22 54705.38 88888.00 2008-04-02 20:09:47.903 093 15708.69 90.26 54705.51 88888.00 2008-04-02 20:09:48.403 093 15708.80 90.32 54705.50 88888.00 2008-04-02 20:09:48.903 093 15708.90 90.29 54705.60 88888.00 2008-04-02 20:09:49.403 093 15708.90 90.24 54705.70 88888.00 2008-04-02 20:09:49.903 093 15708.93 90.24 54705.75 88888.00 2008-04-02 20:09:50.403 093 15708.87 90.23 54705.83 88888.00 2008-04-02 20:09:50.903 093 15708.76 90.22 54705.85 88888.00 2008-04-02 20:09:51.403 093 15708.89 90.21 54705.89 88888.00 2008-04-02 20:09:51.903 093 15708.93 90.24 54705.99 88888.00 2008-04-02 20:09:52.403 093 15708.76 90.22 54705.87 88888.00 2008-04-02 20:09:52.903 093 15708.79 90.27 54706.01 88888.00 2008-04-02 20:09:53.403 093 15708.72 90.27 54706.03 88888.00 2008-04-02 20:09:53.903 093 15708.90 90.30 54705.93 88888.00 2008-04-02 20:09:54.403 093 15708.78 90.32 54705.84 88888.00 2008-04-02 20:09:54.903 093 15708.68 90.34 54705.84 88888.00 2008-04-02 20:09:55.403 093 15708.67 90.35 54705.78 88888.00 2008-04-02 20:09:55.903 093 15708.62 90.36 54705.70 88888.00 2008-04-02 20:09:56.403 093 15708.62 90.41 54705.71 88888.00 2008-04-02 20:09:56.903 093 15708.67 90.45 54705.76 88888.00 2008-04-02 20:09:57.403 093 15708.62 90.53 54705.82 88888.00 2008-04-02 20:09:57.903 093 15708.69 90.55 54705.87 88888.00 2008-04-02 20:09:58.403 093 15708.69 90.68 54705.87 88888.00 2008-04-02 20:09:58.903 093 15708.62 90.71 54705.76 88888.00 2008-04-02 20:09:59.403 093 15708.86 90.66 54705.61 88888.00 2008-04-02 20:09:59.903 093 15708.80 90.60 54705.63 88888.00 2008-04-02 20:10:00.403 093 15708.69 90.63 54705.67 88888.00 2008-04-02 20:10:00.903 093 15708.49 90.70 54705.70 88888.00 2008-04-02 20:10:01.403 093 15708.49 90.80 54705.64 88888.00 2008-04-02 20:10:01.903 093 15708.47 90.79 54705.67 88888.00 2008-04-02 20:10:02.403 093 15708.49 90.87 54705.61 88888.00 2008-04-02 20:10:02.903 093 15708.58 90.94 54705.61 88888.00 2008-04-02 20:10:03.403 093 15708.56 90.99 54705.67 88888.00 2008-04-02 20:10:03.903 093 15708.45 91.03 54705.67 88888.00 2008-04-02 20:10:04.403 093 15708.42 91.07 54705.59 88888.00 2008-04-02 20:10:04.903 093 15708.47 91.08 54705.58 88888.00 2008-04-02 20:10:05.403 093 15708.57 91.10 54705.60 88888.00 2008-04-02 20:10:05.903 093 15708.49 91.07 54705.60 88888.00 2008-04-02 20:10:06.403 093 15708.43 91.13 54705.58 88888.00 2008-04-02 20:10:06.903 093 15708.59 91.22 54705.52 88888.00 2008-04-02 20:10:07.403 093 15708.68 91.24 54705.58 88888.00 2008-04-02 20:10:07.903 093 15708.70 91.23 54705.62 88888.00 2008-04-02 20:10:08.403 093 15708.70 91.30 54705.68 88888.00 2008-04-02 20:10:08.903 093 15708.59 91.33 54705.71 88888.00 2008-04-02 20:10:09.403 093 15708.68 91.31 54705.72 88888.00 2008-04-02 20:10:09.903 093 15708.65 91.33 54705.72 88888.00 2008-04-02 20:10:10.403 093 15708.63 91.32 54705.78 88888.00 2008-04-02 20:10:10.903 093 15708.58 91.31 54705.79 88888.00 2008-04-02 20:10:11.403 093 15708.62 91.35 54705.76 88888.00 2008-04-02 20:10:11.903 093 15708.66 91.38 54705.74 88888.00 2008-04-02 20:10:12.403 093 15708.68 91.34 54705.76 88888.00 2008-04-02 20:10:12.903 093 15708.65 91.36 54705.73 88888.00 2008-04-02 20:10:13.403 093 15708.63 91.36 54705.62 88888.00 2008-04-02 20:10:13.903 093 15708.78 91.34 54705.71 88888.00 2008-04-02 20:10:14.403 093 15708.70 91.37 54705.76 88888.00 2008-04-02 20:10:14.903 093 15708.72 91.41 54705.82 88888.00 2008-04-02 20:10:15.403 093 15708.66 91.41 54705.67 88888.00 2008-04-02 20:10:15.903 093 15708.47 91.43 54705.60 88888.00 2008-04-02 20:10:16.403 093 15708.48 91.34 54705.54 88888.00 2008-04-02 20:10:16.903 093 15708.62 91.32 54705.56 88888.00 2008-04-02 20:10:17.403 093 15708.58 91.32 54705.62 88888.00 2008-04-02 20:10:17.903 093 15708.63 91.31 54705.73 88888.00 2008-04-02 20:10:18.403 093 15708.58 91.33 54705.79 88888.00 2008-04-02 20:10:18.903 093 15708.51 91.35 54705.72 88888.00 2008-04-02 20:10:19.403 093 15708.49 91.30 54705.78 88888.00 2008-04-02 20:10:19.903 093 15708.48 91.23 54705.69 88888.00 2008-04-02 20:10:20.403 093 15708.41 91.25 54705.70 88888.00 2008-04-02 20:10:20.903 093 15708.41 91.24 54705.82 88888.00 2008-04-02 20:10:21.403 093 15708.36 91.24 54705.76 88888.00 2008-04-02 20:10:21.903 093 15708.34 91.25 54705.72 88888.00 2008-04-02 20:10:22.403 093 15708.30 91.24 54705.68 88888.00 2008-04-02 20:10:22.903 093 15708.29 91.23 54705.78 88888.00 2008-04-02 20:10:23.403 093 15708.31 91.24 54705.81 88888.00 2008-04-02 20:10:23.903 093 15708.38 91.28 54705.68 88888.00 2008-04-02 20:10:24.403 093 15708.38 91.22 54705.67 88888.00 2008-04-02 20:10:24.903 093 15708.28 91.13 54705.63 88888.00 2008-04-02 20:10:25.403 093 15708.27 91.11 54705.69 88888.00 2008-04-02 20:10:25.903 093 15708.32 91.20 54705.68 88888.00 2008-04-02 20:10:26.403 093 15708.34 91.20 54705.73 88888.00 2008-04-02 20:10:26.903 093 15708.26 91.18 54705.82 88888.00 2008-04-02 20:10:27.403 093 15708.39 91.17 54705.83 88888.00 2008-04-02 20:10:27.903 093 15708.41 91.18 54705.93 88888.00 2008-04-02 20:10:28.403 093 15708.42 91.15 54705.90 88888.00 2008-04-02 20:10:28.903 093 15708.36 91.15 54705.84 88888.00 2008-04-02 20:10:29.403 093 15708.35 91.09 54705.85 88888.00 2008-04-02 20:10:29.903 093 15708.37 91.12 54705.84 88888.00 2008-04-02 20:10:30.403 093 15708.40 91.08 54705.80 88888.00 2008-04-02 20:10:30.903 093 15708.42 91.13 54705.86 88888.00 2008-04-02 20:10:31.403 093 15708.49 91.12 54705.76 88888.00 2008-04-02 20:10:31.903 093 15708.55 91.07 54705.81 88888.00 2008-04-02 20:10:32.403 093 15708.74 91.06 54705.85 88888.00 2008-04-02 20:10:32.903 093 15708.74 91.01 54705.84 88888.00 2008-04-02 20:10:33.403 093 15708.55 91.03 54705.81 88888.00 2008-04-02 20:10:33.903 093 15708.39 91.09 54705.75 88888.00 2008-04-02 20:10:34.403 093 15708.50 91.09 54705.73 88888.00 2008-04-02 20:10:34.903 093 15708.52 91.11 54705.78 88888.00 2008-04-02 20:10:35.403 093 15708.52 91.12 54705.73 88888.00 2008-04-02 20:10:35.903 093 15708.55 91.08 54705.79 88888.00 2008-04-02 20:10:36.403 093 15708.49 91.03 54705.74 88888.00 2008-04-02 20:10:36.903 093 15708.51 90.98 54705.75 88888.00 2008-04-02 20:10:37.403 093 15708.62 90.98 54705.85 88888.00 2008-04-02 20:10:37.903 093 15708.71 90.85 54705.75 88888.00 2008-04-02 20:10:38.403 093 15708.66 90.75 54705.81 88888.00 2008-04-02 20:10:38.903 093 15708.71 90.79 54705.92 88888.00 2008-04-02 20:10:39.403 093 15708.78 90.83 54705.96 88888.00 2008-04-02 20:10:39.903 093 15708.82 90.82 54705.83 88888.00 2008-04-02 20:10:40.403 093 15708.93 90.74 54705.64 88888.00 2008-04-02 20:10:40.903 093 15708.87 90.79 54705.72 88888.00 2008-04-02 20:10:41.403 093 15708.81 90.90 54705.81 88888.00 2008-04-02 20:10:41.903 093 15708.74 90.83 54705.87 88888.00 2008-04-02 20:10:42.403 093 15708.66 90.75 54705.85 88888.00 2008-04-02 20:10:42.903 093 15708.61 90.72 54705.76 88888.00 2008-04-02 20:10:43.403 093 15708.61 90.72 54705.67 88888.00 2008-04-02 20:10:43.903 093 15708.77 90.71 54705.86 88888.00 2008-04-02 20:10:44.403 093 15708.78 90.73 54705.81 88888.00 2008-04-02 20:10:44.903 093 15708.86 90.75 54705.69 88888.00 2008-04-02 20:10:45.403 093 15708.90 90.71 54705.61 88888.00 2008-04-02 20:10:45.903 093 15708.90 90.70 54705.53 88888.00 2008-04-02 20:10:46.403 093 15708.88 90.63 54705.50 88888.00 2008-04-02 20:10:46.903 093 15708.96 90.68 54705.56 88888.00 2008-04-02 20:10:47.403 093 15709.01 90.80 54705.64 88888.00 2008-04-02 20:10:47.903 093 15708.89 90.86 54705.65 88888.00 2008-04-02 20:10:48.403 093 15709.02 90.84 54705.70 88888.00 2008-04-02 20:10:48.903 093 15708.99 90.78 54705.62 88888.00 2008-04-02 20:10:49.403 093 15708.93 90.71 54705.56 88888.00 2008-04-02 20:10:49.903 093 15708.86 90.76 54705.60 88888.00 2008-04-02 20:10:50.403 093 15708.94 90.73 54705.62 88888.00 2008-04-02 20:10:50.903 093 15708.97 90.74 54705.59 88888.00 2008-04-02 20:10:51.403 093 15708.88 90.83 54705.54 88888.00 2008-04-02 20:10:51.903 093 15708.93 90.91 54705.48 88888.00 2008-04-02 20:10:52.403 093 15708.99 90.84 54705.63 88888.00 2008-04-02 20:10:52.903 093 15708.92 90.83 54705.72 88888.00 2008-04-02 20:10:53.403 093 15708.93 90.87 54705.64 88888.00 2008-04-02 20:10:53.903 093 15708.97 90.91 54705.59 88888.00 2008-04-02 20:10:54.403 093 15709.00 90.92 54705.64 88888.00 2008-04-02 20:10:54.903 093 15709.08 90.87 54705.60 88888.00 2008-04-02 20:10:55.403 093 15709.25 90.85 54705.67 88888.00 2008-04-02 20:10:55.903 093 15709.36 90.85 54705.78 88888.00 2008-04-02 20:10:56.403 093 15709.21 90.90 54705.61 88888.00 2008-04-02 20:10:56.903 093 15709.11 90.99 54705.58 88888.00 2008-04-02 20:10:57.403 093 15709.22 91.08 54705.67 88888.00 2008-04-02 20:10:57.903 093 15709.15 91.03 54705.62 88888.00 2008-04-02 20:10:58.403 093 15709.13 91.01 54705.76 88888.00 2008-04-02 20:10:58.903 093 15709.09 91.04 54705.82 88888.00 2008-04-02 20:10:59.403 093 15709.09 91.08 54705.69 88888.00 2008-04-02 20:10:59.903 093 15709.01 91.07 54705.69 88888.00 2008-04-02 20:11:00.403 093 15708.93 91.12 54705.80 88888.00 2008-04-02 20:11:00.903 093 15709.04 91.06 54705.82 88888.00 2008-04-02 20:11:01.403 093 15709.15 91.01 54705.82 88888.00 2008-04-02 20:11:01.903 093 15709.22 90.98 54705.84 88888.00 2008-04-02 20:11:02.403 093 15709.29 91.03 54705.84 88888.00 2008-04-02 20:11:02.903 093 15709.30 91.03 54705.85 88888.00 2008-04-02 20:11:03.403 093 15709.44 91.04 54705.89 88888.00 2008-04-02 20:11:03.903 093 15709.30 91.11 54705.82 88888.00 2008-04-02 20:11:04.403 093 15709.29 91.05 54705.81 88888.00 2008-04-02 20:11:04.903 093 15709.52 91.04 54705.76 88888.00 2008-04-02 20:11:05.403 093 15709.43 91.07 54705.73 88888.00 2008-04-02 20:11:05.903 093 15709.27 91.06 54705.74 88888.00 2008-04-02 20:11:06.403 093 15709.34 91.11 54705.58 88888.00 2008-04-02 20:11:06.903 093 15709.35 91.06 54705.48 88888.00 2008-04-02 20:11:07.403 093 15709.41 91.00 54705.51 88888.00 2008-04-02 20:11:07.903 093 15709.34 90.95 54705.71 88888.00 2008-04-02 20:11:08.403 093 15709.48 90.91 54705.65 88888.00 2008-04-02 20:11:08.903 093 15709.41 90.94 54705.56 88888.00 2008-04-02 20:11:09.403 093 15709.43 90.99 54705.48 88888.00 2008-04-02 20:11:09.903 093 15709.42 90.94 54705.53 88888.00 2008-04-02 20:11:10.403 093 15709.46 90.92 54705.54 88888.00 2008-04-02 20:11:10.903 093 15709.56 90.91 54705.50 88888.00 2008-04-02 20:11:11.403 093 15709.59 90.87 54705.50 88888.00 2008-04-02 20:11:11.903 093 15709.56 90.98 54705.51 88888.00 2008-04-02 20:11:12.403 093 15709.58 91.09 54705.57 88888.00 2008-04-02 20:11:12.903 093 15709.65 91.09 54705.49 88888.00 2008-04-02 20:11:13.403 093 15709.67 91.07 54705.49 88888.00 2008-04-02 20:11:13.903 093 15709.61 91.05 54705.56 88888.00 2008-04-02 20:11:14.403 093 15709.56 91.01 54705.51 88888.00 2008-04-02 20:11:14.903 093 15709.58 90.95 54705.43 88888.00 2008-04-02 20:11:15.403 093 15709.49 90.92 54705.46 88888.00 2008-04-02 20:11:15.903 093 15709.42 90.92 54705.39 88888.00 2008-04-02 20:11:16.403 093 15709.43 90.75 54705.27 88888.00 2008-04-02 20:11:16.903 093 15709.62 90.37 54705.00 88888.00 2008-04-02 20:11:17.403 093 15710.34 90.04 54704.75 88888.00 2008-04-02 20:11:17.903 093 15711.04 90.42 54704.81 88888.00 2008-04-02 20:11:18.403 093 15710.88 91.06 54704.97 88888.00 2008-04-02 20:11:18.903 093 15710.38 91.28 54705.20 88888.00 2008-04-02 20:11:19.403 093 15710.06 91.20 54705.40 88888.00 2008-04-02 20:11:19.903 093 15709.69 91.10 54705.50 88888.00 2008-04-02 20:11:20.403 093 15709.61 90.99 54705.64 88888.00 2008-04-02 20:11:20.903 093 15709.58 90.94 54705.69 88888.00 2008-04-02 20:11:21.403 093 15709.62 90.96 54705.58 88888.00 2008-04-02 20:11:21.903 093 15709.60 90.96 54705.57 88888.00 2008-04-02 20:11:22.403 093 15709.69 90.99 54705.63 88888.00 2008-04-02 20:11:22.903 093 15709.62 90.99 54705.67 88888.00 2008-04-02 20:11:23.403 093 15709.65 91.00 54705.70 88888.00 2008-04-02 20:11:23.903 093 15709.69 91.00 54705.74 88888.00 2008-04-02 20:11:24.403 093 15709.76 90.96 54705.79 88888.00 2008-04-02 20:11:24.903 093 15709.66 90.97 54705.68 88888.00 2008-04-02 20:11:25.403 093 15709.54 91.04 54705.71 88888.00 2008-04-02 20:11:25.903 093 15709.51 91.03 54705.76 88888.00 2008-04-02 20:11:26.403 093 15709.72 90.98 54705.79 88888.00 2008-04-02 20:11:26.903 093 15709.71 90.92 54705.79 88888.00 2008-04-02 20:11:27.403 093 15709.65 90.87 54705.78 88888.00 2008-04-02 20:11:27.903 093 15709.45 90.90 54705.71 88888.00 2008-04-02 20:11:28.403 093 15709.40 90.92 54705.68 88888.00 2008-04-02 20:11:28.903 093 15709.55 90.96 54705.63 88888.00 2008-04-02 20:11:29.403 093 15709.65 90.96 54705.58 88888.00 2008-04-02 20:11:29.903 093 15709.58 90.95 54705.59 88888.00 2008-04-02 20:11:30.403 093 15709.48 90.92 54705.59 88888.00 2008-04-02 20:11:30.903 093 15709.52 90.80 54705.70 88888.00 2008-04-02 20:11:31.403 093 15709.58 90.80 54705.69 88888.00 2008-04-02 20:11:31.903 093 15709.46 90.84 54705.73 88888.00 2008-04-02 20:11:32.403 093 15709.46 90.90 54705.65 88888.00 2008-04-02 20:11:32.903 093 15709.48 90.84 54705.67 88888.00 2008-04-02 20:11:33.403 093 15709.45 90.76 54705.63 88888.00 2008-04-02 20:11:33.903 093 15709.34 90.70 54705.60 88888.00 2008-04-02 20:11:34.403 093 15709.39 90.70 54705.61 88888.00 2008-04-02 20:11:34.903 093 15709.60 90.72 54705.71 88888.00 2008-04-02 20:11:35.403 093 15709.43 90.72 54705.85 88888.00 2008-04-02 20:11:35.903 093 15709.45 90.64 54705.99 88888.00 2008-04-02 20:11:36.403 093 15709.45 90.63 54705.97 88888.00 2008-04-02 20:11:36.903 093 15709.39 90.62 54705.85 88888.00 2008-04-02 20:11:37.403 093 15709.38 90.62 54705.73 88888.00 2008-04-02 20:11:37.903 093 15709.32 90.61 54705.69 88888.00 2008-04-02 20:11:38.403 093 15709.31 90.60 54705.65 88888.00 2008-04-02 20:11:38.903 093 15709.22 90.60 54705.87 88888.00 2008-04-02 20:11:39.403 093 15709.15 90.62 54706.05 88888.00 2008-04-02 20:11:39.903 093 15709.25 90.63 54706.08 88888.00 2008-04-02 20:11:40.403 093 15709.38 90.67 54705.94 88888.00 2008-04-02 20:11:40.903 093 15709.44 90.68 54705.93 88888.00 2008-04-02 20:11:41.403 093 15709.39 90.67 54705.94 88888.00 2008-04-02 20:11:41.903 093 15709.35 90.71 54705.81 88888.00 2008-04-02 20:11:42.403 093 15709.33 90.73 54705.87 88888.00 2008-04-02 20:11:42.903 093 15709.33 90.75 54705.99 88888.00 2008-04-02 20:11:43.403 093 15709.33 90.71 54705.94 88888.00 2008-04-02 20:11:43.903 093 15709.30 90.66 54705.86 88888.00 2008-04-02 20:11:44.403 093 15709.29 90.70 54705.93 88888.00 2008-04-02 20:11:44.903 093 15709.28 90.63 54706.01 88888.00 2008-04-02 20:11:45.403 093 15709.36 90.66 54706.01 88888.00 2008-04-02 20:11:45.903 093 15709.46 90.72 54706.01 88888.00 2008-04-02 20:11:46.403 093 15709.52 90.71 54706.01 88888.00 2008-04-02 20:11:46.903 093 15709.51 90.73 54706.04 88888.00 2008-04-02 20:11:47.403 093 15709.40 90.78 54706.03 88888.00 2008-04-02 20:11:47.903 093 15709.49 90.79 54705.96 88888.00 2008-04-02 20:11:48.403 093 15709.51 90.71 54705.96 88888.00 2008-04-02 20:11:48.903 093 15709.36 90.73 54706.01 88888.00 2008-04-02 20:11:49.403 093 15709.23 90.80 54706.06 88888.00 2008-04-02 20:11:49.903 093 15709.29 90.82 54706.02 88888.00 2008-04-02 20:11:50.403 093 15709.28 90.80 54706.00 88888.00 2008-04-02 20:11:50.903 093 15709.24 90.84 54706.11 88888.00 2008-04-02 20:11:51.403 093 15709.34 90.88 54706.14 88888.00 2008-04-02 20:11:51.903 093 15709.33 90.90 54706.21 88888.00 2008-04-02 20:11:52.403 093 15709.39 90.97 54706.11 88888.00 2008-04-02 20:11:52.903 093 15709.35 91.01 54705.94 88888.00 2008-04-02 20:11:53.403 093 15709.22 90.99 54705.89 88888.00 2008-04-02 20:11:53.903 093 15709.42 90.97 54706.02 88888.00 2008-04-02 20:11:54.403 093 15709.49 90.98 54706.05 88888.00 2008-04-02 20:11:54.903 093 15709.40 91.01 54706.03 88888.00 2008-04-02 20:11:55.403 093 15709.48 91.09 54705.95 88888.00 2008-04-02 20:11:55.903 093 15709.53 91.10 54705.90 88888.00 2008-04-02 20:11:56.403 093 15709.65 91.13 54705.96 88888.00 2008-04-02 20:11:56.903 093 15709.52 91.16 54706.03 88888.00 2008-04-02 20:11:57.403 093 15709.40 91.16 54705.87 88888.00 2008-04-02 20:11:57.903 093 15709.42 91.16 54705.80 88888.00 2008-04-02 20:11:58.403 093 15709.56 91.16 54705.80 88888.00 2008-04-02 20:11:58.903 093 15709.63 91.09 54705.86 88888.00 2008-04-02 20:11:59.403 093 15709.52 91.06 54705.86 88888.00 2008-04-02 20:11:59.903 093 15709.53 91.05 54705.85 88888.00 2008-04-02 20:12:00.403 093 15709.42 91.08 54705.79 88888.00 2008-04-02 20:12:00.903 093 15709.35 91.13 54705.86 88888.00 2008-04-02 20:12:01.403 093 15709.28 91.10 54705.94 88888.00 2008-04-02 20:12:01.903 093 15709.29 91.07 54705.87 88888.00 2008-04-02 20:12:02.403 093 15709.36 91.05 54705.74 88888.00 2008-04-02 20:12:02.903 093 15709.33 90.96 54705.59 88888.00 2008-04-02 20:12:03.403 093 15709.34 90.98 54705.49 88888.00 2008-04-02 20:12:03.903 093 15709.39 90.93 54705.46 88888.00 2008-04-02 20:12:04.403 093 15709.50 90.91 54705.29 88888.00 2008-04-02 20:12:04.903 093 15709.50 90.76 54705.07 88888.00 2008-04-02 20:12:05.403 093 15709.69 90.63 54704.54 88888.00 2008-04-02 20:12:05.903 093 15709.94 90.46 54703.86 88888.00 2008-04-02 20:12:06.403 093 15710.52 90.21 54702.73 88888.00 2008-04-02 20:12:06.903 093 15711.61 90.13 54700.83 88888.00 2008-04-02 20:12:07.403 093 15712.66 90.46 54697.97 88888.00 2008-04-02 20:12:07.903 093 15713.82 91.48 54694.72 88888.00 2008-04-02 20:12:08.403 093 15713.63 92.71 54693.00 88888.00 2008-04-02 20:12:08.903 093 15711.94 93.51 54694.05 88888.00 2008-04-02 20:12:09.403 093 15710.15 93.24 54696.96 88888.00 2008-04-02 20:12:09.903 093 15709.08 92.47 54700.04 88888.00 2008-04-02 20:12:10.403 093 15708.96 91.80 54702.21 88888.00 2008-04-02 20:12:10.903 093 15708.83 91.44 54703.60 88888.00 2008-04-02 20:12:11.403 093 15708.78 91.21 54704.54 88888.00 2008-04-02 20:12:11.903 093 15708.71 91.16 54704.98 88888.00 2008-04-02 20:12:12.403 093 15708.76 91.19 54705.15 88888.00 2008-04-02 20:12:12.903 093 15709.04 91.10 54705.30 88888.00 2008-04-02 20:12:13.403 093 15708.99 91.06 54705.37 88888.00 2008-04-02 20:12:13.903 093 15709.04 91.11 54705.39 88888.00 2008-04-02 20:12:14.403 093 15709.02 91.12 54705.59 88888.00 2008-04-02 20:12:14.903 093 15708.94 91.11 54705.69 88888.00 2008-04-02 20:12:15.403 093 15709.02 91.07 54705.72 88888.00 2008-04-02 20:12:15.903 093 15708.96 91.01 54705.70 88888.00 2008-04-02 20:12:16.403 093 15708.92 90.97 54705.68 88888.00 2008-04-02 20:12:16.903 093 15708.96 90.94 54705.72 88888.00 2008-04-02 20:12:17.403 093 15708.96 90.94 54705.75 88888.00 2008-04-02 20:12:17.903 093 15708.97 90.93 54705.73 88888.00 2008-04-02 20:12:18.403 093 15708.92 90.96 54705.83 88888.00 2008-04-02 20:12:18.903 093 15708.77 90.95 54705.84 88888.00 2008-04-02 20:12:19.403 093 15708.66 90.92 54705.96 88888.00 2008-04-02 20:12:19.903 093 15708.73 90.81 54705.99 88888.00 2008-04-02 20:12:20.403 093 15708.78 90.80 54705.92 88888.00 2008-04-02 20:12:20.903 093 15708.77 90.73 54705.79 88888.00 2008-04-02 20:12:21.403 093 15708.87 90.72 54705.86 88888.00 2008-04-02 20:12:21.903 093 15708.86 90.69 54705.85 88888.00 2008-04-02 20:12:22.403 093 15708.71 90.63 54705.96 88888.00 2008-04-02 20:12:22.903 093 15708.55 90.57 54705.80 88888.00 2008-04-02 20:12:23.403 093 15708.62 90.57 54705.79 88888.00 2008-04-02 20:12:23.903 093 15708.58 90.50 54705.89 88888.00 2008-04-02 20:12:24.403 093 15708.56 90.49 54705.92 88888.00 2008-04-02 20:12:24.903 093 15708.57 90.47 54705.80 88888.00 2008-04-02 20:12:25.403 093 15708.82 90.42 54705.85 88888.00 2008-04-02 20:12:25.903 093 15708.78 90.38 54705.91 88888.00 2008-04-02 20:12:26.403 093 15708.57 90.34 54705.90 88888.00 2008-04-02 20:12:26.903 093 15708.45 90.32 54705.91 88888.00 2008-04-02 20:12:27.403 093 15708.36 90.30 54705.86 88888.00 2008-04-02 20:12:27.903 093 15708.56 90.33 54705.86 88888.00 2008-04-02 20:12:28.403 093 15708.59 90.33 54706.02 88888.00 2008-04-02 20:12:28.903 093 15708.69 90.36 54706.00 88888.00 2008-04-02 20:12:29.403 093 15708.62 90.34 54705.93 88888.00 2008-04-02 20:12:29.903 093 15708.45 90.39 54705.75 88888.00 2008-04-02 20:12:30.403 093 15708.45 90.36 54705.71 88888.00 2008-04-02 20:12:30.903 093 15708.39 90.31 54705.67 88888.00 2008-04-02 20:12:31.403 093 15708.38 90.35 54705.76 88888.00 2008-04-02 20:12:31.903 093 15708.43 90.33 54705.80 88888.00 2008-04-02 20:12:32.403 093 15708.56 90.30 54705.72 88888.00 2008-04-02 20:12:32.903 093 15708.51 90.34 54705.73 88888.00 2008-04-02 20:12:33.403 093 15708.45 90.26 54705.86 88888.00 2008-04-02 20:12:33.903 093 15708.45 90.19 54705.84 88888.00 2008-04-02 20:12:34.403 093 15708.48 90.17 54705.78 88888.00 2008-04-02 20:12:34.903 093 15708.41 90.11 54705.80 88888.00 2008-04-02 20:12:35.403 093 15708.49 90.13 54705.90 88888.00 2008-04-02 20:12:35.903 093 15708.46 90.19 54705.97 88888.00 2008-04-02 20:12:36.403 093 15708.46 90.21 54706.01 88888.00 2008-04-02 20:12:36.903 093 15708.50 90.20 54705.95 88888.00 2008-04-02 20:12:37.403 093 15708.66 90.23 54706.07 88888.00 2008-04-02 20:12:37.903 093 15708.65 90.26 54706.03 88888.00 2008-04-02 20:12:38.403 093 15708.62 90.19 54705.94 88888.00 2008-04-02 20:12:38.903 093 15708.62 90.14 54706.14 88888.00 2008-04-02 20:12:39.403 093 15708.74 90.21 54706.23 88888.00 2008-04-02 20:12:39.903 093 15708.91 90.23 54706.15 88888.00 2008-04-02 20:12:40.403 093 15709.10 90.32 54705.87 88888.00 2008-04-02 20:12:40.903 093 15709.11 90.44 54705.85 88888.00 2008-04-02 20:12:41.403 093 15709.29 90.74 54705.67 88888.00 2008-04-02 20:12:41.903 093 15709.02 91.01 54705.25 88888.00 2008-04-02 20:12:42.403 093 15708.46 90.87 54705.21 88888.00 2008-04-02 20:12:42.903 093 15708.42 90.53 54705.49 88888.00 2008-04-02 20:12:43.403 093 15708.76 90.31 54705.79 88888.00 2008-04-02 20:12:43.903 093 15708.98 90.38 54706.03 88888.00 2008-04-02 20:12:44.403 093 15709.10 90.44 54706.05 88888.00 2008-04-02 20:12:44.903 093 15709.18 90.48 54705.96 88888.00 2008-04-02 20:12:45.403 093 15709.20 90.53 54706.05 88888.00 2008-04-02 20:12:45.903 093 15709.36 90.62 54706.14 88888.00 2008-04-02 20:12:46.403 093 15709.43 90.70 54706.12 88888.00 2008-04-02 20:12:46.903 093 15709.60 90.71 54706.10 88888.00 2008-04-02 20:12:47.403 093 15709.49 90.73 54706.16 88888.00 2008-04-02 20:12:47.903 093 15709.40 90.78 54706.11 88888.00 2008-04-02 20:12:48.403 093 15709.49 90.75 54705.97 88888.00 2008-04-02 20:12:48.903 093 15709.71 90.84 54705.94 88888.00 2008-04-02 20:12:49.403 093 15709.77 90.92 54705.90 88888.00 2008-04-02 20:12:49.903 093 15709.65 90.82 54705.95 88888.00 2008-04-02 20:12:50.403 093 15709.58 90.81 54705.97 88888.00 2008-04-02 20:12:50.903 093 15709.66 90.86 54705.89 88888.00 2008-04-02 20:12:51.403 093 15709.79 90.94 54705.85 88888.00 2008-04-02 20:12:51.903 093 15709.63 90.96 54705.82 88888.00 2008-04-02 20:12:52.403 093 15709.58 90.95 54705.82 88888.00 2008-04-02 20:12:52.903 093 15709.80 90.87 54705.87 88888.00 2008-04-02 20:12:53.403 093 15709.76 90.83 54705.93 88888.00 2008-04-02 20:12:53.903 093 15709.65 90.85 54705.95 88888.00 2008-04-02 20:12:54.403 093 15709.70 90.88 54705.93 88888.00 2008-04-02 20:12:54.903 093 15709.54 90.85 54706.04 88888.00 2008-04-02 20:12:55.403 093 15709.44 90.91 54706.01 88888.00 2008-04-02 20:12:55.903 093 15709.53 90.92 54705.92 88888.00 2008-04-02 20:12:56.403 093 15709.49 90.82 54705.91 88888.00 2008-04-02 20:12:56.903 093 15709.45 90.88 54705.92 88888.00 2008-04-02 20:12:57.403 093 15709.42 90.93 54705.87 88888.00 2008-04-02 20:12:57.903 093 15709.55 90.90 54705.89 88888.00 2008-04-02 20:12:58.403 093 15709.50 90.90 54705.94 88888.00 2008-04-02 20:12:58.903 093 15709.43 90.85 54705.93 88888.00 2008-04-02 20:12:59.403 093 15709.51 90.92 54705.87 88888.00 2008-04-02 20:12:59.903 093 15709.39 90.85 54705.89 88888.00 2008-04-02 20:13:00.403 093 15709.34 90.80 54706.01 88888.00 2008-04-02 20:13:00.903 093 15709.32 90.75 54706.06 88888.00 2008-04-02 20:13:01.403 093 15709.34 90.70 54706.01 88888.00 2008-04-02 20:13:01.903 093 15709.35 90.70 54705.87 88888.00 2008-04-02 20:13:02.400 093 15709.20 90.68 54705.76 88888.00 2008-04-02 20:13:02.900 093 15709.23 90.63 54705.74 88888.00 2008-04-02 20:13:03.400 093 15709.23 90.59 54705.70 88888.00 2008-04-02 20:13:03.900 093 15709.15 90.66 54705.86 88888.00 2008-04-02 20:13:04.400 093 15709.09 90.64 54705.89 88888.00 2008-04-02 20:13:04.900 093 15709.11 90.63 54705.85 88888.00 2008-04-02 20:13:05.400 093 15709.10 90.55 54705.83 88888.00 2008-04-02 20:13:05.900 093 15709.10 90.59 54705.75 88888.00 2008-04-02 20:13:06.400 093 15708.99 90.61 54705.65 88888.00 2008-04-02 20:13:06.900 093 15709.01 90.56 54705.74 88888.00 2008-04-02 20:13:07.400 093 15708.88 90.55 54705.72 88888.00 2008-04-02 20:13:07.900 093 15708.78 90.56 54705.74 88888.00 2008-04-02 20:13:08.400 093 15708.76 90.46 54705.90 88888.00 2008-04-02 20:13:08.900 093 15708.73 90.45 54705.96 88888.00 2008-04-02 20:13:09.400 093 15708.73 90.49 54706.03 88888.00 2008-04-02 20:13:09.900 093 15708.83 90.59 54706.07 88888.00 2008-04-02 20:13:10.400 093 15708.88 90.60 54706.00 88888.00 2008-04-02 20:13:10.900 093 15708.68 90.47 54706.02 88888.00 2008-04-02 20:13:11.400 093 15708.57 90.45 54706.06 88888.00 2008-04-02 20:13:11.900 093 15708.56 90.48 54706.03 88888.00 2008-04-02 20:13:12.400 093 15708.66 90.44 54706.03 88888.00 2008-04-02 20:13:12.900 093 15708.68 90.37 54706.05 88888.00 2008-04-02 20:13:13.400 093 15708.58 90.43 54705.90 88888.00 2008-04-02 20:13:13.900 093 15708.47 90.45 54705.92 88888.00 2008-04-02 20:13:14.400 093 15708.43 90.45 54706.03 88888.00 2008-04-02 20:13:14.900 093 15708.50 90.44 54706.03 88888.00 2008-04-02 20:13:15.400 093 15708.39 90.44 54705.96 88888.00 2008-04-02 20:13:15.900 093 15708.51 90.44 54705.99 88888.00 2008-04-02 20:13:16.400 093 15708.51 90.41 54705.92 88888.00 2008-04-02 20:13:16.900 093 15708.48 90.43 54705.93 88888.00 2008-04-02 20:13:17.400 093 15708.46 90.45 54705.92 88888.00 2008-04-02 20:13:17.900 093 15708.48 90.48 54705.87 88888.00 2008-04-02 20:13:18.400 093 15708.48 90.50 54705.86 88888.00 2008-04-02 20:13:18.900 093 15708.51 90.48 54705.93 88888.00 2008-04-02 20:13:19.400 093 15708.46 90.45 54705.92 88888.00 2008-04-02 20:13:19.900 093 15708.58 90.49 54705.91 88888.00 2008-04-02 20:13:20.400 093 15708.59 90.48 54705.86 88888.00 2008-04-02 20:13:20.900 093 15708.80 90.48 54705.81 88888.00 2008-04-02 20:13:21.400 093 15709.00 90.42 54705.92 88888.00 2008-04-02 20:13:21.900 093 15709.05 90.47 54705.96 88888.00 2008-04-02 20:13:22.400 093 15708.92 90.54 54705.92 88888.00 2008-04-02 20:13:22.900 093 15708.77 90.53 54705.95 88888.00 2008-04-02 20:13:23.400 093 15708.66 90.61 54705.92 88888.00 2008-04-02 20:13:23.900 093 15708.71 90.62 54705.94 88888.00 2008-04-02 20:13:24.400 093 15708.71 90.59 54705.90 88888.00 2008-04-02 20:13:24.900 093 15708.81 90.64 54705.90 88888.00 2008-04-02 20:13:25.400 093 15708.84 90.63 54705.87 88888.00 2008-04-02 20:13:25.900 093 15708.81 90.61 54705.92 88888.00 2008-04-02 20:13:26.400 093 15709.07 90.68 54705.96 88888.00 2008-04-02 20:13:26.900 093 15708.99 90.72 54706.17 88888.00 2008-04-02 20:13:27.400 093 15708.93 90.71 54706.03 88888.00 2008-04-02 20:13:27.900 093 15708.98 90.67 54706.08 88888.00 2008-04-02 20:13:28.400 093 15709.12 90.73 54706.01 88888.00 2008-04-02 20:13:28.900 093 15709.24 90.75 54705.92 88888.00 2008-04-02 20:13:29.400 093 15709.15 90.78 54705.91 88888.00 2008-04-02 20:13:29.900 093 15709.19 90.76 54705.87 88888.00 2008-04-02 20:13:30.400 093 15709.09 90.75 54705.95 88888.00 2008-04-02 20:13:30.900 093 15709.08 90.84 54705.97 88888.00 2008-04-02 20:13:31.400 093 15709.14 90.76 54705.86 88888.00 2008-04-02 20:13:31.900 093 15709.21 90.79 54705.86 88888.00 2008-04-02 20:13:32.400 093 15709.18 90.86 54705.92 88888.00 2008-04-02 20:13:32.900 093 15709.12 90.97 54705.94 88888.00 2008-04-02 20:13:33.400 093 15709.08 90.96 54705.91 88888.00 2008-04-02 20:13:33.900 093 15708.92 90.97 54705.93 88888.00 2008-04-02 20:13:34.400 093 15709.09 91.01 54705.93 88888.00 2008-04-02 20:13:34.900 093 15709.27 91.10 54705.84 88888.00 2008-04-02 20:13:35.400 093 15709.23 91.17 54705.78 88888.00 2008-04-02 20:13:35.900 093 15709.35 91.22 54705.79 88888.00 2008-04-02 20:13:36.400 093 15709.30 91.49 54705.80 88888.00 2008-04-02 20:13:36.900 093 15709.67 91.74 54705.65 88888.00 2008-04-02 20:13:37.400 093 15710.54 91.57 54705.43 88888.00 2008-04-02 20:13:37.900 093 15710.89 90.94 54705.38 88888.00 2008-04-02 20:13:38.400 093 15710.24 90.48 54705.52 88888.00 2008-04-02 20:13:38.900 093 15709.51 90.61 54705.59 88888.00 2008-04-02 20:13:39.400 093 15709.29 90.78 54705.73 88888.00 2008-04-02 20:13:39.900 093 15709.22 90.90 54705.73 88888.00 2008-04-02 20:13:40.400 093 15709.11 91.03 54705.52 88888.00 2008-04-02 20:13:40.900 093 15709.15 91.08 54705.44 88888.00 2008-04-02 20:13:41.400 093 15709.21 91.22 54705.32 88888.00 2008-04-02 20:13:41.900 093 15709.30 91.46 54705.25 88888.00 2008-04-02 20:13:42.400 093 15709.65 91.54 54705.10 88888.00 2008-04-02 20:13:42.900 093 15709.91 91.29 54704.93 88888.00 2008-04-02 20:13:43.400 093 15709.83 91.03 54704.93 88888.00 2008-04-02 20:13:43.900 093 15709.63 90.96 54705.02 88888.00 2008-04-02 20:13:44.400 093 15709.35 90.97 54705.29 88888.00 2008-04-02 20:13:44.900 093 15709.17 91.04 54705.48 88888.00 2008-04-02 20:13:45.400 093 15709.12 91.04 54705.50 88888.00 2008-04-02 20:13:45.900 093 15709.08 91.11 54705.57 88888.00 2008-04-02 20:13:46.400 093 15708.98 91.11 54705.58 88888.00 2008-04-02 20:13:46.900 093 15708.89 91.09 54705.53 88888.00 2008-04-02 20:13:47.400 093 15708.94 91.11 54705.64 88888.00 2008-04-02 20:13:47.900 093 15708.98 91.07 54705.65 88888.00 2008-04-02 20:13:48.400 093 15709.03 91.00 54705.65 88888.00 2008-04-02 20:13:48.900 093 15708.96 91.06 54705.62 88888.00 2008-04-02 20:13:49.400 093 15709.02 91.03 54705.67 88888.00 2008-04-02 20:13:49.900 093 15709.03 90.94 54705.67 88888.00 2008-04-02 20:13:50.400 093 15709.03 90.96 54705.72 88888.00 2008-04-02 20:13:50.900 093 15709.02 90.99 54705.68 88888.00 2008-04-02 20:13:51.400 093 15709.00 90.91 54705.70 88888.00 2008-04-02 20:13:51.900 093 15708.88 90.88 54705.67 88888.00 2008-04-02 20:13:52.400 093 15708.91 90.88 54705.59 88888.00 2008-04-02 20:13:52.900 093 15708.87 90.88 54705.68 88888.00 2008-04-02 20:13:53.400 093 15708.91 90.84 54705.78 88888.00 2008-04-02 20:13:53.900 093 15708.82 90.78 54705.82 88888.00 2008-04-02 20:13:54.400 093 15708.78 90.67 54705.90 88888.00 2008-04-02 20:13:54.900 093 15708.81 90.67 54706.00 88888.00 2008-04-02 20:13:55.400 093 15708.61 90.64 54705.92 88888.00 2008-04-02 20:13:55.900 093 15708.50 90.66 54705.94 88888.00 2008-04-02 20:13:56.400 093 15708.55 90.66 54706.04 88888.00 2008-04-02 20:13:56.900 093 15708.55 90.63 54706.03 88888.00 2008-04-02 20:13:57.400 093 15708.79 90.54 54706.01 88888.00 2008-04-02 20:13:57.900 093 15708.78 90.53 54705.83 88888.00 2008-04-02 20:13:58.400 093 15708.62 90.50 54705.87 88888.00 2008-04-02 20:13:58.900 093 15708.68 90.46 54705.84 88888.00 2008-04-02 20:13:59.400 093 15708.59 90.46 54705.80 88888.00 2008-04-02 20:13:59.900 093 15708.60 90.43 54705.82 88888.00 2008-04-02 20:14:00.400 093 15708.70 90.41 54705.87 88888.00 2008-04-02 20:14:00.900 093 15708.62 90.42 54705.99 88888.00 2008-04-02 20:14:01.400 093 15708.56 90.44 54706.03 88888.00 2008-04-02 20:14:01.900 093 15708.40 90.35 54706.06 88888.00 2008-04-02 20:14:02.400 093 15708.39 90.30 54706.23 88888.00 2008-04-02 20:14:02.900 093 15708.34 90.33 54706.14 88888.00 2008-04-02 20:14:03.400 093 15708.26 90.33 54706.00 88888.00 2008-04-02 20:14:03.900 093 15708.25 90.23 54705.87 88888.00 2008-04-02 20:14:04.400 093 15708.30 90.18 54705.80 88888.00 2008-04-02 20:14:04.900 093 15708.34 90.17 54705.87 88888.00 2008-04-02 20:14:05.400 093 15708.43 90.13 54705.85 88888.00 2008-04-02 20:14:05.900 093 15708.47 90.20 54705.99 88888.00 2008-04-02 20:14:06.400 093 15708.59 90.18 54706.04 88888.00 2008-04-02 20:14:06.900 093 15708.80 90.13 54706.04 88888.00 2008-04-02 20:14:07.400 093 15708.61 90.08 54706.19 88888.00 2008-04-02 20:14:07.900 093 15708.48 90.07 54706.21 88888.00 2008-04-02 20:14:08.400 093 15708.67 90.04 54706.07 88888.00 2008-04-02 20:14:08.900 093 15708.74 89.99 54705.97 88888.00 2008-04-02 20:14:09.400 093 15708.77 89.97 54705.96 88888.00 2008-04-02 20:14:09.900 093 15708.77 90.00 54705.96 88888.00 2008-04-02 20:14:10.400 093 15708.78 89.98 54705.86 88888.00 2008-04-02 20:14:10.900 093 15708.63 89.96 54705.90 88888.00 2008-04-02 20:14:11.400 093 15708.80 89.95 54705.86 88888.00 2008-04-02 20:14:11.900 093 15708.86 89.99 54705.81 88888.00 2008-04-02 20:14:12.400 093 15708.74 89.93 54705.83 88888.00 2008-04-02 20:14:12.900 093 15708.59 89.94 54705.86 88888.00 2008-04-02 20:14:13.400 093 15708.69 89.94 54705.85 88888.00 2008-04-02 20:14:13.900 093 15708.77 89.90 54705.89 88888.00 2008-04-02 20:14:14.400 093 15708.81 89.87 54705.99 88888.00 2008-04-02 20:14:14.900 093 15708.84 89.92 54705.92 88888.00 2008-04-02 20:14:15.400 093 15708.93 89.93 54705.82 88888.00 2008-04-02 20:14:15.900 093 15709.04 89.94 54705.89 88888.00 2008-04-02 20:14:16.400 093 15708.98 89.97 54705.94 88888.00 2008-04-02 20:14:16.900 093 15708.89 90.06 54706.08 88888.00 2008-04-02 20:14:17.400 093 15709.09 90.09 54705.95 88888.00 2008-04-02 20:14:17.900 093 15709.08 90.09 54705.97 88888.00 2008-04-02 20:14:18.400 093 15709.02 90.06 54705.97 88888.00 2008-04-02 20:14:18.900 093 15709.19 90.07 54705.96 88888.00 2008-04-02 20:14:19.400 093 15709.33 90.08 54705.89 88888.00 2008-04-02 20:14:19.900 093 15709.29 90.11 54705.76 88888.00 2008-04-02 20:14:20.400 093 15709.18 90.10 54705.73 88888.00 2008-04-02 20:14:20.900 093 15709.28 90.07 54705.73 88888.00 2008-04-02 20:14:21.400 093 15709.45 90.10 54705.72 88888.00 2008-04-02 20:14:21.900 093 15709.51 90.13 54705.76 88888.00 2008-04-02 20:14:22.400 093 15709.52 90.18 54705.80 88888.00 2008-04-02 20:14:22.900 093 15709.46 90.22 54705.75 88888.00 2008-04-02 20:14:23.400 093 15709.38 90.21 54705.85 88888.00 2008-04-02 20:14:23.900 093 15709.50 90.27 54705.82 88888.00 2008-04-02 20:14:24.400 093 15709.51 90.30 54705.84 88888.00 2008-04-02 20:14:24.900 093 15709.42 90.36 54705.89 88888.00 2008-04-02 20:14:25.400 093 15709.54 90.33 54706.00 88888.00 2008-04-02 20:14:25.900 093 15709.30 90.30 54705.91 88888.00 2008-04-02 20:14:26.400 093 15709.14 90.39 54705.80 88888.00 2008-04-02 20:14:26.900 093 15709.31 90.44 54705.86 88888.00 2008-04-02 20:14:27.400 093 15709.30 90.49 54705.93 88888.00 2008-04-02 20:14:27.900 093 15709.28 90.54 54705.93 88888.00 2008-04-02 20:14:28.400 093 15709.53 90.58 54706.02 88888.00 2008-04-02 20:14:28.900 093 15709.79 90.66 54705.99 88888.00 2008-04-02 20:14:29.400 093 15709.62 90.66 54705.90 88888.00 2008-04-02 20:14:29.900 093 15709.50 90.66 54705.91 88888.00 2008-04-02 20:14:30.400 093 15709.46 90.67 54706.01 88888.00 2008-04-02 20:14:30.900 093 15709.49 90.70 54705.96 88888.00 2008-04-02 20:14:31.400 093 15709.33 90.79 54705.91 88888.00 2008-04-02 20:14:31.900 093 15709.49 90.84 54705.80 88888.00 2008-04-02 20:14:32.400 093 15709.52 90.87 54705.71 88888.00 2008-04-02 20:14:32.900 093 15709.56 90.92 54705.65 88888.00 2008-04-02 20:14:33.400 093 15709.64 90.97 54705.71 88888.00 2008-04-02 20:14:33.900 093 15709.75 90.96 54705.67 88888.00 2008-04-02 20:14:34.400 093 15709.65 90.96 54705.71 88888.00 2008-04-02 20:14:34.900 093 15709.53 91.00 54705.72 88888.00 2008-04-02 20:14:35.400 093 15709.50 91.04 54705.81 88888.00 2008-04-02 20:14:35.900 093 15709.59 90.99 54705.74 88888.00 2008-04-02 20:14:36.400 093 15709.56 91.06 54705.69 88888.00 2008-04-02 20:14:36.900 093 15709.49 91.11 54705.71 88888.00 2008-04-02 20:14:37.400 093 15709.62 91.12 54705.83 88888.00 2008-04-02 20:14:37.900 093 15709.71 91.11 54705.68 88888.00 2008-04-02 20:14:38.400 093 15709.96 90.85 54705.47 88888.00 2008-04-02 20:14:38.900 093 15709.66 90.66 54705.37 88888.00 2008-04-02 20:14:39.400 093 15709.04 90.72 54705.47 88888.00 2008-04-02 20:14:39.900 093 15708.80 90.87 54705.51 88888.00 2008-04-02 20:14:40.400 093 15708.91 90.96 54705.64 88888.00 2008-04-02 20:14:40.900 093 15709.13 91.05 54705.74 88888.00 2008-04-02 20:14:41.400 093 15709.08 91.06 54705.79 88888.00 2008-04-02 20:14:41.900 093 15709.11 91.01 54705.86 88888.00 2008-04-02 20:14:42.400 093 15709.18 90.97 54705.94 88888.00 2008-04-02 20:14:42.900 093 15709.05 91.01 54705.97 88888.00 2008-04-02 20:14:43.400 093 15709.05 91.07 54705.84 88888.00 2008-04-02 20:14:43.900 093 15709.13 91.08 54705.75 88888.00 2008-04-02 20:14:44.400 093 15709.04 91.08 54705.73 88888.00 2008-04-02 20:14:44.900 093 15709.10 91.03 54705.89 88888.00 2008-04-02 20:14:45.400 093 15708.91 90.99 54705.86 88888.00 2008-04-02 20:14:45.900 093 15708.91 90.94 54705.96 88888.00 2008-04-02 20:14:46.400 093 15708.90 90.90 54705.79 88888.00 2008-04-02 20:14:46.900 093 15709.05 90.93 54705.65 88888.00 2008-04-02 20:14:47.400 093 15708.99 90.87 54705.75 88888.00 2008-04-02 20:14:47.900 093 15709.00 90.79 54705.76 88888.00 2008-04-02 20:14:48.400 093 15709.04 90.85 54705.69 88888.00 2008-04-02 20:14:48.900 093 15708.92 90.86 54705.75 88888.00 2008-04-02 20:14:49.400 093 15708.92 90.83 54705.86 88888.00 2008-04-02 20:14:49.900 093 15708.98 90.80 54705.84 88888.00 2008-04-02 20:14:50.400 093 15708.92 90.78 54705.90 88888.00 2008-04-02 20:14:50.900 093 15708.96 90.75 54705.92 88888.00 2008-04-02 20:14:51.400 093 15708.92 90.72 54705.83 88888.00 2008-04-02 20:14:51.900 093 15708.99 90.66 54705.76 88888.00 2008-04-02 20:14:52.400 093 15708.94 90.60 54705.75 88888.00 2008-04-02 20:14:52.900 093 15708.94 90.61 54705.70 88888.00 2008-04-02 20:14:53.400 093 15708.99 90.50 54705.70 88888.00 2008-04-02 20:14:53.900 093 15709.13 90.46 54705.72 88888.00 2008-04-02 20:14:54.400 093 15709.07 90.50 54705.71 88888.00 2008-04-02 20:14:54.900 093 15709.09 90.53 54705.71 88888.00 2008-04-02 20:14:55.400 093 15709.00 90.53 54705.58 88888.00 2008-04-02 20:14:55.900 093 15709.03 90.47 54705.50 88888.00 2008-04-02 20:14:56.400 093 15709.04 90.42 54705.50 88888.00 2008-04-02 20:14:56.900 093 15709.13 90.34 54705.59 88888.00 2008-04-02 20:14:57.400 093 15709.09 90.34 54705.59 88888.00 2008-04-02 20:14:57.900 093 15709.02 90.33 54705.68 88888.00 2008-04-02 20:14:58.400 093 15709.01 90.34 54705.68 88888.00 2008-04-02 20:14:58.900 093 15709.09 90.36 54705.65 88888.00 2008-04-02 20:14:59.400 093 15709.07 90.33 54705.62 88888.00 2008-04-02 20:14:59.900 093 15709.12 90.26 54705.67 88888.00 2008-04-02 20:15:00.400 093 15709.11 90.12 54705.68 88888.00 2008-04-02 20:15:00.900 093 15709.03 90.17 54705.56 88888.00 2008-04-02 20:15:01.400 093 15709.05 90.17 54705.50 88888.00 2008-04-02 20:15:01.900 093 15709.05 90.22 54705.48 88888.00 2008-04-02 20:15:02.400 093 15708.96 90.21 54705.46 88888.00 2008-04-02 20:15:02.900 093 15708.98 90.21 54705.41 88888.00 2008-04-02 20:15:03.400 093 15708.90 90.18 54705.39 88888.00 2008-04-02 20:15:03.900 093 15708.76 90.22 54705.43 88888.00 2008-04-02 20:15:04.400 093 15708.81 90.21 54705.49 88888.00 2008-04-02 20:15:04.900 093 15708.81 90.16 54705.43 88888.00 2008-04-02 20:15:05.400 093 15708.74 90.14 54705.57 88888.00 2008-04-02 20:15:05.900 093 15708.77 90.21 54705.70 88888.00 2008-04-02 20:15:06.400 093 15708.93 90.14 54705.71 88888.00 2008-04-02 20:15:06.900 093 15709.04 90.11 54705.75 88888.00 2008-04-02 20:15:07.400 093 15709.08 90.11 54705.79 88888.00 2008-04-02 20:15:07.900 093 15708.99 90.17 54705.73 88888.00 2008-04-02 20:15:08.400 093 15709.07 90.12 54705.64 88888.00 2008-04-02 20:15:08.900 093 15708.93 90.18 54705.68 88888.00 2008-04-02 20:15:09.400 093 15708.84 90.12 54705.71 88888.00 2008-04-02 20:15:09.900 093 15708.94 90.09 54705.74 88888.00 2008-04-02 20:15:10.400 093 15709.11 90.08 54705.69 88888.00 2008-04-02 20:15:10.900 093 15709.12 90.10 54705.58 88888.00 2008-04-02 20:15:11.400 093 15709.20 90.11 54705.49 88888.00 2008-04-02 20:15:11.900 093 15709.24 90.01 54705.37 88888.00 2008-04-02 20:15:12.400 093 15709.18 89.94 54705.30 88888.00 2008-04-02 20:15:12.900 093 15709.36 89.78 54705.16 88888.00 2008-04-02 20:15:13.400 093 15709.87 89.77 54704.88 88888.00 2008-04-02 20:15:13.900 093 15710.57 89.97 54704.44 88888.00 2008-04-02 20:15:14.400 093 15710.72 90.57 54704.23 88888.00 2008-04-02 20:15:14.900 093 15710.32 91.08 54704.28 88888.00 2008-04-02 20:15:15.400 093 15709.59 91.29 54704.44 88888.00 2008-04-02 20:15:15.900 093 15708.87 91.07 54704.68 88888.00 2008-04-02 20:15:16.400 093 15708.45 90.63 54705.13 88888.00 2008-04-02 20:15:16.900 093 15708.39 90.38 54705.36 88888.00 2008-04-02 20:15:17.400 093 15708.53 90.29 54705.44 88888.00 2008-04-02 20:15:17.900 093 15708.78 90.27 54705.58 88888.00 2008-04-02 20:15:18.400 093 15708.92 90.42 54705.73 88888.00 2008-04-02 20:15:18.900 093 15708.76 90.55 54705.89 88888.00 2008-04-02 20:15:19.400 093 15708.82 90.53 54705.87 88888.00 2008-04-02 20:15:19.900 093 15708.91 90.60 54705.85 88888.00 2008-04-02 20:15:20.400 093 15709.07 90.61 54705.93 88888.00 2008-04-02 20:15:20.900 093 15709.18 90.55 54705.99 88888.00 2008-04-02 20:15:21.400 093 15709.05 90.58 54705.94 88888.00 2008-04-02 20:15:21.900 093 15708.92 90.54 54705.93 88888.00 2008-04-02 20:15:22.400 093 15708.99 90.51 54705.85 88888.00 2008-04-02 20:15:22.900 093 15708.96 90.49 54705.81 88888.00 2008-04-02 20:15:23.400 093 15708.98 90.51 54705.85 88888.00 2008-04-02 20:15:23.900 093 15709.15 90.58 54705.79 88888.00 2008-04-02 20:15:24.400 093 15709.27 90.59 54705.76 88888.00 2008-04-02 20:15:24.900 093 15709.35 90.61 54705.76 88888.00 2008-04-02 20:15:25.400 093 15709.29 90.66 54705.74 88888.00 2008-04-02 20:15:25.900 093 15709.11 90.61 54705.84 88888.00 2008-04-02 20:15:26.400 093 15709.01 90.59 54705.84 88888.00 2008-04-02 20:15:26.900 093 15709.03 90.59 54705.80 88888.00 2008-04-02 20:15:27.400 093 15709.03 90.56 54705.76 88888.00 2008-04-02 20:15:27.900 093 15708.96 90.57 54705.75 88888.00 2008-04-02 20:15:28.400 093 15708.87 90.54 54705.67 88888.00 2008-04-02 20:15:28.900 093 15708.76 90.49 54705.74 88888.00 2008-04-02 20:15:29.400 093 15708.77 90.53 54705.71 88888.00 2008-04-02 20:15:29.900 093 15708.86 90.54 54705.61 88888.00 2008-04-02 20:15:30.400 093 15708.97 90.53 54705.70 88888.00 2008-04-02 20:15:30.900 093 15708.90 90.53 54705.76 88888.00 2008-04-02 20:15:31.400 093 15708.91 90.47 54705.78 88888.00 2008-04-02 20:15:31.900 093 15709.03 90.43 54705.76 88888.00 2008-04-02 20:15:32.400 093 15709.17 90.44 54705.69 88888.00 2008-04-02 20:15:32.900 093 15709.01 90.44 54705.75 88888.00 2008-04-02 20:15:33.400 093 15708.91 90.49 54705.82 88888.00 2008-04-02 20:15:33.900 093 15708.94 90.38 54705.73 88888.00 2008-04-02 20:15:34.400 093 15708.94 90.44 54705.76 88888.00 2008-04-02 20:15:34.900 093 15708.92 90.43 54705.75 88888.00 2008-04-02 20:15:35.400 093 15708.94 90.34 54705.72 88888.00 2008-04-02 20:15:35.900 093 15709.00 90.24 54705.59 88888.00 2008-04-02 20:15:36.400 093 15709.22 90.18 54705.53 88888.00 2008-04-02 20:15:36.900 093 15709.39 89.97 54705.49 88888.00 2008-04-02 20:15:37.400 093 15709.55 89.76 54705.36 88888.00 2008-04-02 20:15:37.900 093 15710.11 89.70 54705.17 88888.00 2008-04-02 20:15:38.400 093 15710.94 90.08 54704.79 88888.00 2008-04-02 20:15:38.900 093 15710.83 90.86 54704.62 88888.00 2008-04-02 20:15:39.400 093 15710.29 91.22 54704.76 88888.00 2008-04-02 20:15:39.900 093 15709.61 91.05 54705.08 88888.00 2008-04-02 20:15:40.400 093 15709.34 90.73 54705.25 88888.00 2008-04-02 20:15:40.900 093 15709.02 90.58 54705.49 88888.00 2008-04-02 20:15:41.400 093 15708.89 90.46 54705.59 88888.00 2008-04-02 20:15:41.900 093 15709.10 90.37 54705.73 88888.00 2008-04-02 20:15:42.400 093 15708.97 90.37 54705.78 88888.00 2008-04-02 20:15:42.900 093 15708.91 90.37 54705.71 88888.00 2008-04-02 20:15:43.400 093 15708.98 90.41 54705.56 88888.00 2008-04-02 20:15:43.900 093 15709.22 90.43 54705.63 88888.00 2008-04-02 20:15:44.400 093 15709.33 90.42 54705.85 88888.00 2008-04-02 20:15:44.900 093 15709.27 90.45 54705.82 88888.00 2008-04-02 20:15:45.400 093 15709.00 90.37 54705.63 88888.00 2008-04-02 20:15:45.900 093 15708.97 90.30 54705.63 88888.00 2008-04-02 20:15:46.400 093 15709.12 90.38 54705.72 88888.00 2008-04-02 20:15:46.900 093 15708.93 90.39 54705.68 88888.00 2008-04-02 20:15:47.400 093 15708.80 90.43 54705.79 88888.00 2008-04-02 20:15:47.900 093 15708.82 90.45 54705.68 88888.00 2008-04-02 20:15:48.400 093 15708.77 90.38 54705.70 88888.00 2008-04-02 20:15:48.900 093 15708.70 90.38 54705.79 88888.00 2008-04-02 20:15:49.400 093 15708.66 90.41 54705.85 88888.00 2008-04-02 20:15:49.900 093 15708.69 90.45 54705.76 88888.00 2008-04-02 20:15:50.400 093 15708.63 90.49 54705.69 88888.00 2008-04-02 20:15:50.900 093 15708.70 90.51 54705.70 88888.00 2008-04-02 20:15:51.400 093 15708.70 90.50 54705.68 88888.00 2008-04-02 20:15:51.900 093 15708.61 90.49 54705.76 88888.00 2008-04-02 20:15:52.400 093 15708.65 90.50 54705.74 88888.00 2008-04-02 20:15:52.900 093 15708.57 90.45 54705.76 88888.00 2008-04-02 20:15:53.400 093 15708.52 90.46 54705.86 88888.00 2008-04-02 20:15:53.900 093 15708.46 90.43 54705.85 88888.00 2008-04-02 20:15:54.400 093 15708.51 90.46 54705.78 88888.00 2008-04-02 20:15:54.900 093 15708.52 90.49 54705.82 88888.00 2008-04-02 20:15:55.400 093 15708.45 90.49 54705.76 88888.00 2008-04-02 20:15:55.900 093 15708.52 90.50 54705.63 88888.00 2008-04-02 20:15:56.400 093 15708.52 90.58 54705.63 88888.00 2008-04-02 20:15:56.900 093 15708.47 90.61 54705.83 88888.00 2008-04-02 20:15:57.400 093 15708.37 90.57 54705.83 88888.00 2008-04-02 20:15:57.900 093 15708.36 90.54 54705.73 88888.00 2008-04-02 20:15:58.400 093 15708.22 90.54 54705.80 88888.00 2008-04-02 20:15:58.900 093 15708.16 90.50 54705.78 88888.00 2008-04-02 20:15:59.400 093 15708.09 90.55 54705.81 88888.00 2008-04-02 20:15:59.900 093 15708.08 90.53 54705.83 88888.00 2008-04-02 20:16:00.400 093 15708.27 90.41 54705.74 88888.00 2008-04-02 20:16:00.900 093 15708.18 90.33 54705.78 88888.00 2008-04-02 20:16:01.400 093 15708.09 90.31 54705.78 88888.00 2008-04-02 20:16:01.900 093 15708.12 90.32 54705.76 88888.00 2008-04-02 20:16:02.400 093 15708.06 90.26 54705.65 88888.00 2008-04-02 20:16:02.900 093 15707.88 90.30 54705.68 88888.00 2008-04-02 20:16:03.400 093 15708.06 90.26 54705.73 88888.00 2008-04-02 20:16:03.900 093 15707.98 90.34 54705.71 88888.00 2008-04-02 20:16:04.400 093 15708.20 90.33 54705.76 88888.00 2008-04-02 20:16:04.900 093 15708.22 90.27 54705.79 88888.00 2008-04-02 20:16:05.400 093 15708.18 90.30 54705.70 88888.00 2008-04-02 20:16:05.900 093 15708.26 90.26 54705.76 88888.00 2008-04-02 20:16:06.400 093 15708.21 90.24 54705.64 88888.00 2008-04-02 20:16:06.900 093 15708.20 90.20 54705.65 88888.00 2008-04-02 20:16:07.400 093 15708.16 90.19 54705.78 88888.00 2008-04-02 20:16:07.900 093 15708.05 90.18 54705.92 88888.00 2008-04-02 20:16:08.400 093 15708.17 90.21 54706.00 88888.00 2008-04-02 20:16:08.900 093 15708.28 90.21 54705.96 88888.00 2008-04-02 20:16:09.400 093 15708.14 90.14 54705.80 88888.00 2008-04-02 20:16:09.900 093 15707.91 90.18 54705.76 88888.00 2008-04-02 20:16:10.400 093 15708.07 90.21 54705.94 88888.00 2008-04-02 20:16:10.900 093 15708.03 90.21 54706.02 88888.00 2008-04-02 20:16:11.400 093 15707.94 90.29 54705.94 88888.00 2008-04-02 20:16:11.900 093 15707.94 90.26 54706.02 88888.00 2008-04-02 20:16:12.400 093 15708.05 90.27 54706.05 88888.00 2008-04-02 20:16:12.900 093 15708.10 90.22 54706.02 88888.00 2008-04-02 20:16:13.400 093 15708.00 90.21 54706.01 88888.00 2008-04-02 20:16:13.900 093 15707.86 90.19 54705.94 88888.00 2008-04-02 20:16:14.400 093 15707.87 90.26 54705.93 88888.00 2008-04-02 20:16:14.900 093 15707.88 90.33 54705.94 88888.00 2008-04-02 20:16:15.400 093 15708.04 90.30 54705.83 88888.00 2008-04-02 20:16:15.900 093 15708.05 90.32 54705.73 88888.00 2008-04-02 20:16:16.400 093 15707.93 90.39 54705.79 88888.00 2008-04-02 20:16:16.900 093 15708.11 90.31 54705.75 88888.00 2008-04-02 20:16:17.400 093 15708.07 90.32 54705.76 88888.00 2008-04-02 20:16:17.900 093 15707.89 90.43 54705.80 88888.00 2008-04-02 20:16:18.400 093 15707.93 90.49 54705.76 88888.00 2008-04-02 20:16:18.900 093 15707.94 90.49 54705.70 88888.00 2008-04-02 20:16:19.400 093 15707.99 90.44 54705.65 88888.00 2008-04-02 20:16:19.900 093 15707.95 90.48 54705.69 88888.00 2008-04-02 20:16:20.400 093 15708.07 90.54 54705.61 88888.00 2008-04-02 20:16:20.900 093 15708.14 90.58 54705.54 88888.00 2008-04-02 20:16:21.400 093 15708.15 90.56 54705.59 88888.00 2008-04-02 20:16:21.900 093 15708.25 90.53 54705.58 88888.00 2008-04-02 20:16:22.400 093 15708.52 90.45 54705.52 88888.00 2008-04-02 20:16:22.900 093 15708.69 90.50 54705.28 88888.00 2008-04-02 20:16:23.400 093 15708.71 90.80 54704.98 88888.00 2008-04-02 20:16:23.900 093 15708.61 91.11 54704.92 88888.00 2008-04-02 20:16:24.400 093 15708.20 91.00 54705.10 88888.00 2008-04-02 20:16:24.900 093 15707.85 90.84 54705.26 88888.00 2008-04-02 20:16:25.400 093 15707.84 90.71 54705.46 88888.00 2008-04-02 20:16:25.900 093 15707.86 90.67 54705.57 88888.00 2008-04-02 20:16:26.400 093 15707.91 90.62 54705.64 88888.00 2008-04-02 20:16:26.900 093 15707.98 90.57 54705.69 88888.00 2008-04-02 20:16:27.400 093 15707.96 90.51 54705.65 88888.00 2008-04-02 20:16:27.900 093 15707.89 90.60 54705.73 88888.00 2008-04-02 20:16:28.400 093 15707.95 90.61 54705.72 88888.00 2008-04-02 20:16:28.900 093 15708.01 90.58 54705.80 88888.00 2008-04-02 20:16:29.400 093 15708.14 90.56 54705.82 88888.00 2008-04-02 20:16:29.900 093 15708.16 90.58 54705.68 88888.00 2008-04-02 20:16:30.400 093 15708.20 90.55 54705.75 88888.00 2008-04-02 20:16:30.900 093 15708.19 90.50 54705.71 88888.00 2008-04-02 20:16:31.400 093 15708.41 90.46 54705.65 88888.00 2008-04-02 20:16:31.900 093 15708.45 90.45 54705.62 88888.00 2008-04-02 20:16:32.400 093 15708.42 90.31 54705.64 88888.00 2008-04-02 20:16:32.900 093 15708.34 90.33 54705.63 88888.00 2008-04-02 20:16:33.400 093 15708.22 90.36 54705.62 88888.00 2008-04-02 20:16:33.900 093 15708.27 90.37 54705.62 88888.00 2008-04-02 20:16:34.400 093 15708.27 90.34 54705.58 88888.00 2008-04-02 20:16:34.900 093 15708.16 90.37 54705.59 88888.00 2008-04-02 20:16:35.400 093 15708.34 90.41 54705.54 88888.00 2008-04-02 20:16:35.900 093 15708.25 90.38 54705.56 88888.00 2008-04-02 20:16:36.400 093 15708.14 90.30 54705.59 88888.00 2008-04-02 20:16:36.900 093 15708.17 90.24 54705.61 88888.00 2008-04-02 20:16:37.400 093 15708.22 90.25 54705.50 88888.00 2008-04-02 20:16:37.900 093 15708.18 90.23 54705.53 88888.00 2008-04-02 20:16:38.400 093 15707.91 90.14 54705.59 88888.00 2008-04-02 20:16:38.900 093 15708.07 90.05 54705.56 88888.00 2008-04-02 20:16:39.400 093 15708.09 90.06 54705.50 88888.00 2008-04-02 20:16:39.900 093 15708.04 89.99 54705.43 88888.00 2008-04-02 20:16:40.400 093 15708.09 90.00 54705.41 88888.00 2008-04-02 20:16:40.900 093 15708.00 90.00 54705.36 88888.00 2008-04-02 20:16:41.400 093 15707.80 90.02 54705.44 88888.00 2008-04-02 20:16:41.900 093 15707.65 89.98 54705.58 88888.00 2008-04-02 20:16:42.400 093 15707.56 89.99 54705.48 88888.00 2008-04-02 20:16:42.900 093 15707.50 89.99 54705.42 88888.00 2008-04-02 20:16:43.400 093 15707.47 89.97 54705.48 88888.00 2008-04-02 20:16:43.900 093 15707.42 89.94 54705.53 88888.00 2008-04-02 20:16:44.400 093 15707.27 89.96 54705.64 88888.00 2008-04-02 20:16:44.900 093 15707.19 89.96 54705.52 88888.00 2008-04-02 20:16:45.400 093 15707.26 89.93 54705.62 88888.00 2008-04-02 20:16:45.900 093 15707.28 89.87 54705.61 88888.00 2008-04-02 20:16:46.400 093 15707.23 89.81 54705.50 88888.00 2008-04-02 20:16:46.900 093 15707.22 89.84 54705.48 88888.00 2008-04-02 20:16:47.400 093 15707.25 89.92 54705.44 88888.00 2008-04-02 20:16:47.900 093 15707.18 89.93 54705.47 88888.00 2008-04-02 20:16:48.400 093 15707.15 89.89 54705.52 88888.00 2008-04-02 20:16:48.900 093 15706.96 89.86 54705.49 88888.00 2008-04-02 20:16:49.400 093 15706.79 89.90 54705.52 88888.00 2008-04-02 20:16:49.900 093 15706.85 89.98 54705.57 88888.00 2008-04-02 20:16:50.400 093 15706.84 89.96 54705.59 88888.00 2008-04-02 20:16:50.900 093 15706.80 89.97 54705.58 88888.00 2008-04-02 20:16:51.400 093 15706.63 90.00 54705.48 88888.00 2008-04-02 20:16:51.900 093 15706.54 89.98 54705.50 88888.00 2008-04-02 20:16:52.400 093 15706.48 90.04 54705.41 88888.00 2008-04-02 20:16:52.900 093 15706.46 89.97 54705.46 88888.00 2008-04-02 20:16:53.400 093 15706.43 90.06 54705.54 88888.00 2008-04-02 20:16:53.900 093 15706.43 90.09 54705.54 88888.00 2008-04-02 20:16:54.400 093 15706.49 90.14 54705.52 88888.00 2008-04-02 20:16:54.900 093 15706.40 90.06 54705.46 88888.00 2008-04-02 20:16:55.400 093 15706.40 90.07 54705.39 88888.00 2008-04-02 20:16:55.900 093 15706.34 90.13 54705.38 88888.00 2008-04-02 20:16:56.400 093 15706.55 90.11 54705.35 88888.00 2008-04-02 20:16:56.900 093 15706.52 90.21 54705.43 88888.00 2008-04-02 20:16:57.400 093 15706.62 90.26 54705.46 88888.00 2008-04-02 20:16:57.900 093 15706.56 90.25 54705.41 88888.00 2008-04-02 20:16:58.400 093 15706.51 90.21 54705.35 88888.00 2008-04-02 20:16:58.900 093 15706.54 90.23 54705.50 88888.00 2008-04-02 20:16:59.400 093 15706.40 90.25 54705.59 88888.00 2008-04-02 20:16:59.900 093 15706.51 90.29 54705.42 88888.00 2008-04-02 20:17:00.400 093 15706.50 90.29 54705.37 88888.00 2008-04-02 20:17:00.900 093 15706.48 90.32 54705.39 88888.00 2008-04-02 20:17:01.400 093 15706.34 90.36 54705.52 88888.00 2008-04-02 20:17:01.900 093 15706.25 90.36 54705.50 88888.00 2008-04-02 20:17:02.400 093 15706.25 90.43 54705.43 88888.00 2008-04-02 20:17:02.900 093 15706.33 90.44 54705.37 88888.00 2008-04-02 20:17:03.400 093 15706.29 90.39 54705.27 88888.00 2008-04-02 20:17:03.900 093 15706.26 90.41 54705.19 88888.00 2008-04-02 20:17:04.400 093 15706.26 90.29 54704.84 88888.00 2008-04-02 20:17:04.900 093 15706.60 90.09 54704.32 88888.00 2008-04-02 20:17:05.400 093 15707.26 90.13 54703.98 88888.00 2008-04-02 20:17:05.900 093 15707.48 90.61 54704.09 88888.00 2008-04-02 20:17:06.400 093 15707.01 90.91 54704.54 88888.00 2008-04-02 20:17:06.900 093 15706.65 90.82 54704.98 88888.00 2008-04-02 20:17:07.400 093 15706.51 90.70 54705.21 88888.00 2008-04-02 20:17:07.900 093 15706.45 90.61 54705.32 88888.00 2008-04-02 20:17:08.400 093 15706.36 90.61 54705.18 88888.00 2008-04-02 20:17:08.900 093 15706.39 90.62 54705.24 88888.00 2008-04-02 20:17:09.400 093 15706.39 90.60 54705.27 88888.00 2008-04-02 20:17:09.900 093 15706.44 90.63 54705.32 88888.00 2008-04-02 20:17:10.400 093 15706.56 90.66 54705.39 88888.00 2008-04-02 20:17:10.900 093 15706.55 90.62 54705.44 88888.00 2008-04-02 20:17:11.400 093 15706.46 90.62 54705.42 88888.00 2008-04-02 20:17:11.900 093 15706.48 90.60 54705.52 88888.00 2008-04-02 20:17:12.400 093 15706.52 90.63 54705.47 88888.00 2008-04-02 20:17:12.900 093 15706.60 90.61 54705.36 88888.00 2008-04-02 20:17:13.400 093 15706.54 90.60 54705.40 88888.00 2008-04-02 20:17:13.900 093 15706.57 90.58 54705.30 88888.00 2008-04-02 20:17:14.400 093 15706.65 90.57 54705.08 88888.00 2008-04-02 20:17:14.900 093 15706.59 90.56 54705.19 88888.00 2008-04-02 20:17:15.400 093 15706.64 90.51 54705.27 88888.00 2008-04-02 20:17:15.900 093 15706.66 90.53 54705.21 88888.00 2008-04-02 20:17:16.400 093 15706.72 90.49 54705.09 88888.00 2008-04-02 20:17:16.900 093 15706.69 90.54 54705.07 88888.00 2008-04-02 20:17:17.400 093 15706.86 90.44 54705.11 88888.00 2008-04-02 20:17:17.900 093 15706.77 90.39 54705.08 88888.00 2008-04-02 20:17:18.400 093 15706.70 90.34 54705.19 88888.00 2008-04-02 20:17:18.900 093 15706.61 90.32 54705.32 88888.00 2008-04-02 20:17:19.400 093 15706.61 90.29 54705.27 88888.00 2008-04-02 20:17:19.900 093 15706.76 90.34 54705.18 88888.00 2008-04-02 20:17:20.400 093 15707.00 90.35 54705.15 88888.00 2008-04-02 20:17:20.900 093 15707.10 90.30 54705.26 88888.00 2008-04-02 20:17:21.400 093 15707.02 90.25 54705.20 88888.00 2008-04-02 20:17:21.900 093 15706.92 90.21 54705.05 88888.00 2008-04-02 20:17:22.400 093 15706.66 90.23 54705.07 88888.00 2008-04-02 20:17:22.900 093 15706.72 90.26 54705.15 88888.00 2008-04-02 20:17:23.400 093 15706.72 90.20 54705.18 88888.00 2008-04-02 20:17:23.900 093 15706.66 90.13 54705.16 88888.00 2008-04-02 20:17:24.400 093 15706.63 90.09 54705.15 88888.00 2008-04-02 20:17:24.900 093 15706.65 90.05 54705.14 88888.00 2008-04-02 20:17:25.400 093 15706.81 90.00 54705.08 88888.00 2008-04-02 20:17:25.900 093 15706.72 89.99 54705.14 88888.00 2008-04-02 20:17:26.400 093 15706.62 89.98 54705.19 88888.00 2008-04-02 20:17:26.900 093 15706.56 89.94 54705.31 88888.00 2008-04-02 20:17:27.400 093 15706.52 89.87 54705.27 88888.00 2008-04-02 20:17:27.900 093 15706.52 89.89 54705.18 88888.00 2008-04-02 20:17:28.400 093 15706.36 89.90 54705.07 88888.00 2008-04-02 20:17:28.900 093 15706.36 89.95 54705.06 88888.00 2008-04-02 20:17:29.400 093 15706.28 89.99 54705.11 88888.00 2008-04-02 20:17:29.900 093 15706.25 89.84 54705.11 88888.00 2008-04-02 20:17:30.400 093 15706.24 89.80 54704.81 88888.00 2008-04-02 20:17:30.900 093 15706.12 89.76 54704.68 88888.00 2008-04-02 20:17:31.400 093 15705.95 89.65 54704.67 88888.00 2008-04-02 20:17:31.900 093 15705.72 89.63 54704.64 88888.00 2008-04-02 20:17:32.400 093 15705.48 89.62 54704.49 88888.00 2008-04-02 20:17:32.900 093 15704.81 89.83 54704.27 88888.00 2008-04-02 20:17:33.400 093 15704.67 90.61 54703.80 88888.00 2008-04-02 20:17:33.900 093 15705.51 91.83 54703.57 88888.00 2008-04-02 20:17:34.400 093 15707.52 91.97 54703.48 88888.00 2008-04-02 20:17:34.900 093 15708.66 90.67 54703.65 88888.00 2008-04-02 20:17:35.400 093 15708.28 89.50 54704.02 88888.00 2008-04-02 20:17:35.900 093 15707.49 89.11 54704.38 88888.00 2008-04-02 20:17:36.400 093 15707.04 89.19 54704.54 88888.00 2008-04-02 20:17:36.900 093 15706.61 89.33 54704.54 88888.00 2008-04-02 20:17:37.400 093 15706.23 89.51 54704.63 88888.00 2008-04-02 20:17:37.900 093 15706.13 89.57 54704.70 88888.00 2008-04-02 20:17:38.400 093 15706.10 89.60 54704.71 88888.00 2008-04-02 20:17:38.900 093 15706.05 89.65 54704.74 88888.00 2008-04-02 20:17:39.400 093 15705.99 89.70 54704.77 88888.00 2008-04-02 20:17:39.900 093 15705.97 89.65 54704.77 88888.00 2008-04-02 20:17:40.400 093 15705.89 89.69 54704.72 88888.00 2008-04-02 20:17:40.900 093 15705.94 89.81 54704.79 88888.00 2008-04-02 20:17:41.400 093 15706.02 89.84 54704.76 88888.00 2008-04-02 20:17:41.900 093 15706.05 89.83 54704.83 88888.00 2008-04-02 20:17:42.400 093 15706.07 89.87 54704.96 88888.00 2008-04-02 20:17:42.900 093 15706.01 89.88 54704.94 88888.00 2008-04-02 20:17:43.400 093 15705.94 89.85 54704.98 88888.00 2008-04-02 20:17:43.900 093 15706.01 89.89 54705.03 88888.00 2008-04-02 20:17:44.400 093 15705.94 89.93 54705.08 88888.00 2008-04-02 20:17:44.900 093 15705.86 89.84 54705.06 88888.00 2008-04-02 20:17:45.400 093 15705.88 89.84 54705.14 88888.00 2008-04-02 20:17:45.900 093 15705.81 89.85 54705.08 88888.00 2008-04-02 20:17:46.400 093 15705.86 89.85 54704.94 88888.00 2008-04-02 20:17:46.900 093 15705.74 89.81 54704.83 88888.00 2008-04-02 20:17:47.400 093 15705.71 89.75 54704.84 88888.00 2008-04-02 20:17:47.900 093 15705.68 89.75 54704.97 88888.00 2008-04-02 20:17:48.400 093 15705.73 89.80 54705.04 88888.00 2008-04-02 20:17:48.900 093 15705.82 89.85 54705.03 88888.00 2008-04-02 20:17:49.400 093 15705.90 89.88 54704.90 88888.00 2008-04-02 20:17:49.900 093 15705.91 89.97 54704.87 88888.00 2008-04-02 20:17:50.400 093 15705.91 89.92 54704.79 88888.00 2008-04-02 20:17:50.900 093 15705.87 89.98 54704.76 88888.00 2008-04-02 20:17:51.400 093 15705.91 90.00 54704.81 88888.00 2008-04-02 20:17:51.900 093 15705.89 89.98 54704.78 88888.00 2008-04-02 20:17:52.400 093 15705.88 90.01 54704.74 88888.00 2008-04-02 20:17:52.900 093 15705.91 90.01 54704.70 88888.00 2008-04-02 20:17:53.400 093 15706.03 89.96 54704.75 88888.00 2008-04-02 20:17:53.900 093 15705.92 90.00 54704.89 88888.00 2008-04-02 20:17:54.400 093 15705.92 90.07 54705.05 88888.00 2008-04-02 20:17:54.900 093 15705.87 90.08 54705.06 88888.00 2008-04-02 20:17:55.400 093 15705.93 90.10 54705.11 88888.00 2008-04-02 20:17:55.900 093 15706.10 90.12 54704.98 88888.00 2008-04-02 20:17:56.400 093 15705.98 90.22 54704.92 88888.00 2008-04-02 20:17:56.900 093 15705.98 90.24 54704.86 88888.00 2008-04-02 20:17:57.400 093 15706.19 90.21 54704.76 88888.00 2008-04-02 20:17:57.900 093 15706.26 90.29 54704.78 88888.00 2008-04-02 20:17:58.400 093 15706.18 90.35 54704.83 88888.00 2008-04-02 20:17:58.900 093 15706.30 90.33 54704.85 88888.00 2008-04-02 20:17:59.400 093 15706.36 90.38 54704.72 88888.00 2008-04-02 20:17:59.900 093 15706.29 90.44 54704.79 88888.00 2008-04-02 20:18:00.400 093 15706.38 90.56 54704.82 88888.00 2008-04-02 20:18:00.900 093 15706.51 90.64 54704.82 88888.00 2008-04-02 20:18:01.400 093 15706.46 90.63 54704.71 88888.00 2008-04-02 20:18:01.900 093 15706.32 90.57 54704.75 88888.00 2008-04-02 20:18:02.400 093 15706.45 90.63 54704.76 88888.00 2008-04-02 20:18:02.900 093 15706.43 90.71 54704.77 88888.00 2008-04-02 20:18:03.400 093 15706.43 90.74 54704.79 88888.00 2008-04-02 20:18:03.900 093 15706.36 90.75 54704.72 88888.00 2008-04-02 20:18:04.400 093 15706.22 90.79 54704.74 88888.00 2008-04-02 20:18:04.900 093 15706.28 90.82 54704.92 88888.00 2008-04-02 20:18:05.400 093 15706.41 90.81 54704.87 88888.00 2008-04-02 20:18:05.900 093 15706.39 90.80 54704.77 88888.00 2008-04-02 20:18:06.400 093 15706.28 90.83 54704.65 88888.00 2008-04-02 20:18:06.900 093 15706.26 90.82 54704.56 88888.00 2008-04-02 20:18:07.400 093 15706.36 90.85 54704.36 88888.00 2008-04-02 20:18:07.900 093 15706.40 90.84 54704.18 88888.00 2008-04-02 20:18:08.400 093 15706.39 90.76 54703.85 88888.00 2008-04-02 20:18:08.900 093 15706.45 90.61 54703.53 88888.00 2008-04-02 20:18:09.400 093 15706.51 90.61 54703.39 88888.00 2008-04-02 20:18:09.900 093 15706.53 90.80 54703.66 88888.00 2008-04-02 20:18:10.400 093 15706.55 90.79 54703.99 88888.00 2008-04-02 20:18:10.900 093 15706.57 90.73 54704.24 88888.00 2008-04-02 20:18:11.400 093 15706.53 90.75 54704.32 88888.00 2008-04-02 20:18:11.900 093 15706.40 90.73 54704.36 88888.00 2008-04-02 20:18:12.400 093 15706.42 90.75 54704.43 88888.00 2008-04-02 20:18:12.900 093 15706.25 90.71 54704.46 88888.00 2008-04-02 20:18:13.400 093 15706.23 90.72 54704.43 88888.00 2008-04-02 20:18:13.900 093 15706.28 90.69 54704.57 88888.00 2008-04-02 20:18:14.400 093 15706.19 90.66 54704.55 88888.00 2008-04-02 20:18:14.900 093 15706.05 90.64 54704.54 88888.00 2008-04-02 20:18:15.400 093 15706.08 90.67 54704.65 88888.00 2008-04-02 20:18:15.900 093 15706.12 90.62 54704.62 88888.00 2008-04-02 20:18:16.400 093 15706.03 90.63 54704.52 88888.00 2008-04-02 20:18:16.900 093 15705.92 90.59 54704.47 88888.00 2008-04-02 20:18:17.400 093 15705.86 90.53 54704.46 88888.00 2008-04-02 20:18:17.900 093 15705.88 90.51 54704.38 88888.00 2008-04-02 20:18:18.400 093 15705.88 90.44 54704.33 88888.00 2008-04-02 20:18:18.900 093 15705.80 90.41 54704.35 88888.00 2008-04-02 20:18:19.400 093 15705.72 90.37 54704.40 88888.00 2008-04-02 20:18:19.900 093 15705.73 90.33 54704.50 88888.00 2008-04-02 20:18:20.400 093 15705.87 90.26 54704.45 88888.00 2008-04-02 20:18:20.900 093 15705.74 90.18 54704.51 88888.00 2008-04-02 20:18:21.400 093 15705.58 90.10 54704.53 88888.00 2008-04-02 20:18:21.900 093 15705.50 90.05 54704.50 88888.00 2008-04-02 20:18:22.400 093 15705.40 90.02 54704.51 88888.00 2008-04-02 20:18:22.900 093 15705.32 90.02 54704.52 88888.00 2008-04-02 20:18:23.400 093 15705.46 90.01 54704.55 88888.00 2008-04-02 20:18:23.900 093 15705.41 89.93 54704.59 88888.00 2008-04-02 20:18:24.400 093 15705.35 89.87 54704.52 88888.00 2008-04-02 20:18:24.900 093 15705.30 89.85 54704.44 88888.00 2008-04-02 20:18:25.400 093 15705.31 89.77 54704.34 88888.00 2008-04-02 20:18:25.900 093 15705.32 89.72 54704.41 88888.00 2008-04-02 20:18:26.400 093 15705.35 89.62 54704.38 88888.00 2008-04-02 20:18:26.900 093 15705.31 89.56 54704.39 88888.00 2008-04-02 20:18:27.397 093 15705.33 89.53 54704.54 88888.00 2008-04-02 20:18:27.907 093 15705.28 89.49 54704.55 88888.00 2008-04-02 20:18:28.407 093 15705.17 89.40 54704.47 88888.00 2008-04-02 20:18:28.907 093 15705.30 89.25 54704.47 88888.00 2008-04-02 20:18:29.407 093 15705.30 89.23 54704.53 88888.00 2008-04-02 20:18:29.907 093 15705.17 89.19 54704.67 88888.00 2008-04-02 20:18:30.407 093 15705.21 89.19 54704.68 88888.00 2008-04-02 20:18:30.907 093 15705.14 89.15 54704.62 88888.00 2008-04-02 20:18:31.407 093 15705.01 89.22 54704.60 88888.00 2008-04-02 20:18:31.907 093 15705.08 89.15 54704.55 88888.00 2008-04-02 20:18:32.407 093 15705.02 89.08 54704.51 88888.00 2008-04-02 20:18:32.907 093 15704.94 88.99 54704.34 88888.00 2008-04-02 20:18:33.407 093 15705.01 88.88 54704.23 88888.00 2008-04-02 20:18:33.907 093 15705.11 88.69 54704.10 88888.00 2008-04-02 20:18:34.407 093 15705.31 88.45 54703.82 88888.00 2008-04-02 20:18:34.907 093 15705.73 88.34 54703.56 88888.00 2008-04-02 20:18:35.407 093 15706.35 88.57 54703.28 88888.00 2008-04-02 20:18:35.907 093 15706.55 89.21 54703.12 88888.00 2008-04-02 20:18:36.407 093 15706.09 89.62 54703.44 88888.00 2008-04-02 20:18:36.907 093 15705.48 89.58 54703.80 88888.00 2008-04-02 20:18:37.407 093 15705.12 89.34 54704.12 88888.00 2008-04-02 20:18:37.907 093 15705.05 89.19 54704.41 88888.00 2008-04-02 20:18:38.407 093 15705.06 89.13 54704.47 88888.00 2008-04-02 20:18:38.907 093 15705.12 89.12 54704.63 88888.00 2008-04-02 20:18:39.407 093 15705.16 89.11 54704.53 88888.00 2008-04-02 20:18:39.907 093 15705.09 89.12 54704.43 88888.00 2008-04-02 20:18:40.407 093 15705.19 89.12 54704.53 88888.00 2008-04-02 20:18:40.907 093 15705.32 89.13 54704.65 88888.00 2008-04-02 20:18:41.407 093 15705.24 89.13 54704.57 88888.00 2008-04-02 20:18:41.907 093 15705.38 89.13 54704.54 88888.00 2008-04-02 20:18:42.407 093 15705.40 89.20 54704.49 88888.00 2008-04-02 20:18:42.907 093 15705.37 89.19 54704.47 88888.00 2008-04-02 20:18:43.407 093 15705.27 89.20 54704.38 88888.00 2008-04-02 20:18:43.907 093 15705.30 89.19 54704.39 88888.00 2008-04-02 20:18:44.407 093 15705.25 89.23 54704.36 88888.00 2008-04-02 20:18:44.907 093 15705.28 89.31 54704.35 88888.00 2008-04-02 20:18:45.407 093 15705.25 89.33 54704.24 88888.00 2008-04-02 20:18:45.907 093 15705.15 89.37 54704.16 88888.00 2008-04-02 20:18:46.407 093 15705.12 89.51 54704.17 88888.00 2008-04-02 20:18:46.907 093 15705.14 89.55 54704.17 88888.00 2008-04-02 20:18:47.407 093 15705.31 89.56 54704.22 88888.00 2008-04-02 20:18:47.907 093 15705.46 89.64 54704.22 88888.00 2008-04-02 20:18:48.407 093 15705.45 89.70 54704.21 88888.00 2008-04-02 20:18:48.907 093 15705.51 89.74 54704.19 88888.00 2008-04-02 20:18:49.407 093 15705.61 89.75 54704.21 88888.00 2008-04-02 20:18:49.907 093 15705.48 89.75 54704.27 88888.00 2008-04-02 20:18:50.407 093 15705.42 89.85 54704.35 88888.00 2008-04-02 20:18:50.907 093 15705.42 89.87 54704.27 88888.00 2008-04-02 20:18:51.407 093 15705.49 89.87 54704.28 88888.00 2008-04-02 20:18:51.907 093 15705.52 90.00 54704.31 88888.00 2008-04-02 20:18:52.407 093 15705.49 89.97 54704.28 88888.00 2008-04-02 20:18:52.907 093 15705.69 90.00 54704.27 88888.00 2008-04-02 20:18:53.407 093 15705.73 90.06 54704.27 88888.00 2008-04-02 20:18:53.907 093 15705.67 90.09 54704.22 88888.00 2008-04-02 20:18:54.407 093 15705.72 90.12 54704.09 88888.00 2008-04-02 20:18:54.907 093 15705.68 90.18 54704.12 88888.00 2008-04-02 20:18:55.407 093 15705.56 90.25 54704.12 88888.00 2008-04-02 20:18:55.907 093 15705.52 90.35 54704.16 88888.00 2008-04-02 20:18:56.407 093 15705.63 90.35 54704.31 88888.00 2008-04-02 20:18:56.907 093 15705.61 90.39 54704.19 88888.00 2008-04-02 20:18:57.407 093 15705.61 90.38 54704.18 88888.00 2008-04-02 20:18:57.907 093 15705.68 90.37 54704.18 88888.00 2008-04-02 20:18:58.407 093 15705.70 90.44 54704.17 88888.00 2008-04-02 20:18:58.907 093 15705.63 90.41 54704.21 88888.00 2008-04-02 20:18:59.407 093 15705.68 90.39 54704.20 88888.00 2008-04-02 20:18:59.907 093 15705.68 90.44 54704.16 88888.00 2008-04-02 20:19:00.407 093 15705.57 90.56 54704.08 88888.00 2008-04-02 20:19:00.907 093 15705.78 90.55 54704.10 88888.00 2008-04-02 20:19:01.407 093 15705.84 90.55 54704.13 88888.00 2008-04-02 20:19:01.907 093 15705.83 90.64 54704.11 88888.00 2008-04-02 20:19:02.407 093 15705.84 90.73 54703.99 88888.00 2008-04-02 20:19:02.907 093 15705.79 90.73 54703.93 88888.00 2008-04-02 20:19:03.407 093 15705.79 90.73 54703.93 88888.00 2008-04-02 20:19:03.907 093 15705.83 90.74 54704.00 88888.00 2008-04-02 20:19:04.407 093 15705.76 90.80 54704.04 88888.00 2008-04-02 20:19:04.907 093 15705.52 90.88 54704.04 88888.00 2008-04-02 20:19:05.407 093 15705.42 90.97 54703.96 88888.00 2008-04-02 20:19:05.907 093 15705.67 90.96 54703.89 88888.00 2008-04-02 20:19:06.407 093 15705.80 90.98 54703.90 88888.00 2008-04-02 20:19:06.907 093 15705.72 91.00 54703.96 88888.00 2008-04-02 20:19:07.407 093 15705.64 90.98 54704.02 88888.00 2008-04-02 20:19:07.907 093 15705.67 90.94 54704.08 88888.00 2008-04-02 20:19:08.407 093 15705.63 90.87 54704.12 88888.00 2008-04-02 20:19:08.907 093 15705.71 90.98 54704.01 88888.00 2008-04-02 20:19:09.407 093 15705.67 90.95 54703.92 88888.00 2008-04-02 20:19:09.907 093 15705.79 90.88 54703.89 88888.00 2008-04-02 20:19:10.407 093 15705.86 90.93 54703.86 88888.00 2008-04-02 20:19:10.907 093 15705.72 90.93 54703.91 88888.00 2008-04-02 20:19:11.407 093 15705.63 91.01 54703.96 88888.00 2008-04-02 20:19:11.907 093 15705.52 91.08 54703.82 88888.00 2008-04-02 20:19:12.407 093 15705.53 91.07 54703.78 88888.00 2008-04-02 20:19:12.907 093 15705.60 91.05 54703.76 88888.00 2008-04-02 20:19:13.407 093 15705.55 91.04 54703.68 88888.00 2008-04-02 20:19:13.907 093 15705.41 90.91 54703.69 88888.00 2008-04-02 20:19:14.407 093 15705.46 90.93 54703.73 88888.00 2008-04-02 20:19:14.907 093 15705.43 90.94 54703.65 88888.00 2008-04-02 20:19:15.407 093 15705.30 90.91 54703.66 88888.00 2008-04-02 20:19:15.907 093 15705.38 90.91 54703.74 88888.00 2008-04-02 20:19:16.407 093 15705.47 90.85 54703.68 88888.00 2008-04-02 20:19:16.907 093 15705.47 90.87 54703.65 88888.00 2008-04-02 20:19:17.407 093 15705.67 90.87 54703.69 88888.00 2008-04-02 20:19:17.907 093 15705.56 90.85 54703.73 88888.00 2008-04-02 20:19:18.407 093 15705.42 90.86 54703.50 88888.00 2008-04-02 20:19:18.907 093 15705.20 90.72 54703.47 88888.00 2008-04-02 20:19:19.407 093 15705.22 90.56 54703.33 88888.00 2008-04-02 20:19:19.907 093 15705.31 90.36 54703.04 88888.00 2008-04-02 20:19:20.407 093 15705.77 90.17 54702.61 88888.00 2008-04-02 20:19:20.907 093 15706.26 90.35 54702.44 88888.00 2008-04-02 20:19:21.407 093 15706.11 90.68 54702.64 88888.00 2008-04-02 20:19:21.907 093 15705.80 90.73 54703.04 88888.00 2008-04-02 20:19:22.407 093 15705.61 90.72 54703.26 88888.00 2008-04-02 20:19:22.907 093 15705.57 90.56 54703.36 88888.00 2008-04-02 20:19:23.407 093 15705.35 90.43 54703.47 88888.00 2008-04-02 20:19:23.907 093 15705.24 90.36 54703.46 88888.00 2008-04-02 20:19:24.407 093 15705.20 90.25 54703.46 88888.00 2008-04-02 20:19:24.907 093 15705.28 90.18 54703.56 88888.00 2008-04-02 20:19:25.407 093 15705.28 90.11 54703.69 88888.00 2008-04-02 20:19:25.907 093 15705.33 90.09 54703.69 88888.00 2008-04-02 20:19:26.407 093 15705.32 90.00 54703.73 88888.00 2008-04-02 20:19:26.907 093 15705.36 89.93 54703.73 88888.00 2008-04-02 20:19:27.407 093 15705.20 89.85 54703.66 88888.00 2008-04-02 20:19:27.907 093 15705.17 89.76 54703.58 88888.00 2008-04-02 20:19:28.407 093 15705.32 89.68 54703.53 88888.00 2008-04-02 20:19:28.907 093 15705.27 89.68 54703.49 88888.00 2008-04-02 20:19:29.407 093 15705.11 89.56 54703.49 88888.00 2008-04-02 20:19:29.907 093 15705.02 89.47 54703.38 88888.00 2008-04-02 20:19:30.407 093 15705.14 89.39 54703.49 88888.00 2008-04-02 20:19:30.907 093 15705.32 89.32 54703.52 88888.00 2008-04-02 20:19:31.407 093 15705.33 89.27 54703.45 88888.00 2008-04-02 20:19:31.907 093 15705.35 89.26 54703.34 88888.00 2008-04-02 20:19:32.407 093 15705.39 89.25 54703.37 88888.00 2008-04-02 20:19:32.907 093 15705.37 89.16 54703.52 88888.00 2008-04-02 20:19:33.407 093 15705.25 89.14 54703.65 88888.00 2008-04-02 20:19:33.907 093 15705.22 89.14 54703.65 88888.00 2008-04-02 20:19:34.407 093 15705.31 89.10 54703.63 88888.00 2008-04-02 20:19:34.907 093 15705.33 88.98 54703.48 88888.00 2008-04-02 20:19:35.407 093 15705.55 88.98 54703.56 88888.00 2008-04-02 20:19:35.907 093 15705.53 88.89 54703.70 88888.00 2008-04-02 20:19:36.407 093 15705.72 88.85 54703.69 88888.00 2008-04-02 20:19:36.907 093 15705.86 88.87 54703.60 88888.00 2008-04-02 20:19:37.407 093 15705.91 88.79 54703.61 88888.00 2008-04-02 20:19:37.907 093 15705.77 88.65 54703.66 88888.00 2008-04-02 20:19:38.407 093 15705.98 88.57 54703.73 88888.00 2008-04-02 20:19:38.907 093 15706.09 88.59 54703.67 88888.00 2008-04-02 20:19:39.407 093 15705.79 88.57 54703.60 88888.00 2008-04-02 20:19:39.907 093 15705.83 88.53 54703.61 88888.00 2008-04-02 20:19:40.407 093 15705.77 88.52 54703.59 88888.00 2008-04-02 20:19:40.907 093 15705.89 88.50 54703.54 88888.00 2008-04-02 20:19:41.407 093 15705.92 88.51 54703.54 88888.00 2008-04-02 20:19:41.907 093 15705.94 88.48 54703.58 88888.00 2008-04-02 20:19:42.407 093 15705.97 88.51 54703.65 88888.00 2008-04-02 20:19:42.907 093 15706.17 88.54 54703.66 88888.00 2008-04-02 20:19:43.407 093 15706.10 88.53 54703.71 88888.00 2008-04-02 20:19:43.907 093 15705.98 88.44 54703.71 88888.00 2008-04-02 20:19:44.407 093 15706.18 88.48 54703.63 88888.00 2008-04-02 20:19:44.907 093 15706.23 88.51 54703.57 88888.00 2008-04-02 20:19:45.407 093 15706.32 88.50 54703.57 88888.00 2008-04-02 20:19:45.907 093 15706.26 88.54 54703.57 88888.00 2008-04-02 20:19:46.407 093 15706.33 88.62 54703.50 88888.00 2008-04-02 20:19:46.907 093 15706.50 88.63 54703.61 88888.00 2008-04-02 20:19:47.407 093 15706.45 88.70 54703.73 88888.00 2008-04-02 20:19:47.907 093 15706.65 88.77 54703.80 88888.00 2008-04-02 20:19:48.407 093 15706.69 88.78 54703.86 88888.00 2008-04-02 20:19:48.907 093 15706.74 88.84 54703.86 88888.00 2008-04-02 20:19:49.407 093 15706.60 88.86 54703.82 88888.00 2008-04-02 20:19:49.907 093 15706.61 88.93 54703.69 88888.00 2008-04-02 20:19:50.407 093 15706.79 89.01 54703.57 88888.00 2008-04-02 20:19:50.907 093 15706.80 89.13 54703.58 88888.00 2008-04-02 20:19:51.407 093 15706.85 89.11 54703.68 88888.00 2008-04-02 20:19:51.907 093 15706.87 89.24 54703.76 88888.00 2008-04-02 20:19:52.407 093 15706.97 89.30 54703.77 88888.00 2008-04-02 20:19:52.907 093 15706.98 89.34 54703.74 88888.00 2008-04-02 20:19:53.407 093 15706.95 89.40 54703.89 88888.00 2008-04-02 20:19:53.907 093 15706.86 89.51 54704.00 88888.00 2008-04-02 20:19:54.407 093 15706.81 89.62 54704.01 88888.00 2008-04-02 20:19:54.907 093 15706.76 89.62 54703.99 88888.00 2008-04-02 20:19:55.407 093 15706.74 89.60 54704.04 88888.00 2008-04-02 20:19:55.907 093 15706.79 89.68 54704.00 88888.00 2008-04-02 20:19:56.407 093 15706.82 89.72 54703.85 88888.00 2008-04-02 20:19:56.907 093 15706.76 89.77 54703.80 88888.00 2008-04-02 20:19:57.407 093 15706.81 89.82 54703.82 88888.00 2008-04-02 20:19:57.907 093 15706.81 89.89 54703.87 88888.00 2008-04-02 20:19:58.407 093 15706.63 89.89 54703.90 88888.00 2008-04-02 20:19:58.907 093 15706.46 89.93 54704.01 88888.00 2008-04-02 20:19:59.407 093 15706.41 89.96 54704.01 88888.00 2008-04-02 20:19:59.907 093 15706.35 89.99 54703.97 88888.00 2008-04-02 20:20:00.407 093 15706.33 90.02 54704.06 88888.00 2008-04-02 20:20:00.907 093 15706.40 90.07 54704.03 88888.00 2008-04-02 20:20:01.407 093 15706.38 90.16 54703.91 88888.00 2008-04-02 20:20:01.907 093 15706.40 90.14 54703.90 88888.00 2008-04-02 20:20:02.407 093 15706.40 90.08 54703.98 88888.00 2008-04-02 20:20:02.907 093 15706.38 89.99 54704.07 88888.00 2008-04-02 20:20:03.407 093 15706.22 90.00 54704.10 88888.00 2008-04-02 20:20:03.907 093 15706.18 89.99 54704.02 88888.00 2008-04-02 20:20:04.407 093 15706.20 89.96 54704.00 88888.00 2008-04-02 20:20:04.907 093 15706.12 89.96 54703.96 88888.00 2008-04-02 20:20:05.407 093 15706.07 89.94 54704.02 88888.00 2008-04-02 20:20:05.907 093 15706.01 89.90 54704.07 88888.00 2008-04-02 20:20:06.407 093 15706.02 89.90 54703.93 88888.00 2008-04-02 20:20:06.907 093 15706.11 89.89 54703.91 88888.00 2008-04-02 20:20:07.407 093 15706.13 89.90 54703.95 88888.00 2008-04-02 20:20:07.907 093 15706.04 89.88 54703.97 88888.00 2008-04-02 20:20:08.407 093 15705.89 89.87 54703.96 88888.00 2008-04-02 20:20:08.907 093 15705.95 89.88 54704.01 88888.00 2008-04-02 20:20:09.407 093 15706.12 89.82 54703.99 88888.00 2008-04-02 20:20:09.907 093 15706.07 89.75 54704.07 88888.00 2008-04-02 20:20:10.407 093 15705.86 89.75 54703.89 88888.00 2008-04-02 20:20:10.907 093 15705.80 89.74 54703.92 88888.00 2008-04-02 20:20:11.407 093 15705.69 89.71 54704.06 88888.00 2008-04-02 20:20:11.907 093 15705.72 89.59 54703.93 88888.00 2008-04-02 20:20:12.407 093 15705.94 89.62 54703.93 88888.00 2008-04-02 20:20:12.907 093 15705.99 89.59 54703.95 88888.00 2008-04-02 20:20:13.407 093 15705.76 89.51 54703.92 88888.00 2008-04-02 20:20:13.907 093 15705.64 89.55 54703.96 88888.00 2008-04-02 20:20:14.407 093 15705.67 89.57 54703.92 88888.00 2008-04-02 20:20:14.907 093 15705.66 89.57 54703.70 88888.00 2008-04-02 20:20:15.407 093 15705.74 89.52 54703.73 88888.00 2008-04-02 20:20:15.907 093 15705.78 89.49 54703.76 88888.00 2008-04-02 20:20:16.407 093 15705.70 89.56 54703.65 88888.00 2008-04-02 20:20:16.907 093 15705.70 89.55 54703.73 88888.00 2008-04-02 20:20:17.407 093 15705.71 89.50 54703.82 88888.00 2008-04-02 20:20:17.907 093 15705.70 89.52 54703.75 88888.00 2008-04-02 20:20:18.407 093 15705.70 89.57 54703.77 88888.00 2008-04-02 20:20:18.907 093 15705.72 89.60 54703.78 88888.00 2008-04-02 20:20:19.407 093 15705.79 89.57 54703.81 88888.00 2008-04-02 20:20:19.907 093 15705.82 89.60 54703.68 88888.00 2008-04-02 20:20:20.407 093 15705.83 89.63 54703.60 88888.00 2008-04-02 20:20:20.907 093 15705.91 89.62 54703.68 88888.00 2008-04-02 20:20:21.407 093 15706.02 89.64 54703.78 88888.00 2008-04-02 20:20:21.907 093 15706.04 89.67 54703.67 88888.00 2008-04-02 20:20:22.407 093 15706.01 89.64 54703.73 88888.00 2008-04-02 20:20:22.907 093 15706.14 89.64 54703.77 88888.00 2008-04-02 20:20:23.407 093 15706.29 89.63 54703.76 88888.00 2008-04-02 20:20:23.907 093 15706.31 89.67 54703.78 88888.00 2008-04-02 20:20:24.407 093 15706.39 89.73 54703.84 88888.00 2008-04-02 20:20:24.907 093 15706.48 89.71 54703.69 88888.00 2008-04-02 20:20:25.407 093 15706.54 89.64 54703.74 88888.00 2008-04-02 20:20:25.907 093 15706.59 89.67 54703.71 88888.00 2008-04-02 20:20:26.407 093 15706.54 89.64 54703.71 88888.00 2008-04-02 20:20:26.907 093 15706.54 89.63 54703.66 88888.00 2008-04-02 20:20:27.407 093 15706.60 89.58 54703.60 88888.00 2008-04-02 20:20:27.907 093 15706.59 89.57 54703.56 88888.00 2008-04-02 20:20:28.407 093 15706.63 89.60 54703.58 88888.00 2008-04-02 20:20:28.907 093 15706.60 89.65 54703.61 88888.00 2008-04-02 20:20:29.407 093 15706.59 89.71 54703.63 88888.00 2008-04-02 20:20:29.907 093 15706.65 89.68 54703.60 88888.00 2008-04-02 20:20:30.407 093 15706.69 89.62 54703.60 88888.00 2008-04-02 20:20:30.907 093 15706.80 89.61 54703.60 88888.00 2008-04-02 20:20:31.407 093 15706.81 89.61 54703.57 88888.00 2008-04-02 20:20:31.907 093 15706.82 89.49 54703.48 88888.00 2008-04-02 20:20:32.407 093 15706.87 89.44 54703.54 88888.00 2008-04-02 20:20:32.907 093 15706.92 89.43 54703.52 88888.00 2008-04-02 20:20:33.407 093 15706.85 89.39 54703.57 88888.00 2008-04-02 20:20:33.907 093 15706.93 89.40 54703.63 88888.00 2008-04-02 20:20:34.407 093 15706.85 89.40 54703.57 88888.00 2008-04-02 20:20:34.907 093 15706.79 89.35 54703.52 88888.00 2008-04-02 20:20:35.407 093 15706.79 89.32 54703.58 88888.00 2008-04-02 20:20:35.907 093 15706.90 89.31 54703.56 88888.00 2008-04-02 20:20:36.407 093 15707.01 89.26 54703.53 88888.00 2008-04-02 20:20:36.907 093 15707.12 89.25 54703.54 88888.00 2008-04-02 20:20:37.407 093 15707.08 89.22 54703.56 88888.00 2008-04-02 20:20:37.907 093 15707.03 89.15 54703.57 88888.00 2008-04-02 20:20:38.407 093 15706.94 89.07 54703.61 88888.00 2008-04-02 20:20:38.907 093 15707.04 89.07 54703.76 88888.00 2008-04-02 20:20:39.407 093 15707.02 88.97 54703.87 88888.00 2008-04-02 20:20:39.907 093 15706.86 88.95 54703.88 88888.00 2008-04-02 20:20:40.407 093 15706.81 88.96 54703.79 88888.00 2008-04-02 20:20:40.907 093 15706.90 88.87 54703.71 88888.00 2008-04-02 20:20:41.407 093 15706.87 88.75 54703.81 88888.00 2008-04-02 20:20:41.907 093 15706.80 88.76 54703.76 88888.00 2008-04-02 20:20:42.407 093 15706.82 88.76 54703.63 88888.00 2008-04-02 20:20:42.907 093 15706.83 88.77 54703.65 88888.00 2008-04-02 20:20:43.407 093 15706.83 88.67 54703.65 88888.00 2008-04-02 20:20:43.907 093 15706.75 88.65 54703.78 88888.00 2008-04-02 20:20:44.407 093 15706.80 88.69 54703.78 88888.00 2008-04-02 20:20:44.907 093 15706.77 88.64 54703.78 88888.00 2008-04-02 20:20:45.407 093 15706.64 88.60 54703.88 88888.00 2008-04-02 20:20:45.907 093 15706.61 88.69 54703.91 88888.00 2008-04-02 20:20:46.407 093 15706.72 88.67 54703.97 88888.00 2008-04-02 20:20:46.907 093 15706.63 88.64 54703.91 88888.00 2008-04-02 20:20:47.407 093 15706.60 88.70 54703.92 88888.00 2008-04-02 20:20:47.907 093 15706.66 88.70 54703.85 88888.00 2008-04-02 20:20:48.407 093 15706.77 88.73 54703.76 88888.00 2008-04-02 20:20:48.907 093 15706.74 88.72 54703.91 88888.00 2008-04-02 20:20:49.407 093 15706.55 88.67 54704.04 88888.00 2008-04-02 20:20:49.907 093 15706.48 88.70 54704.04 88888.00 2008-04-02 20:20:50.407 093 15706.48 88.61 54703.99 88888.00 2008-04-02 20:20:50.907 093 15706.44 88.65 54704.01 88888.00 2008-04-02 20:20:51.407 093 15706.43 88.70 54704.14 88888.00 2008-04-02 20:20:51.907 093 15706.53 88.74 54704.09 88888.00 2008-04-02 20:20:52.407 093 15706.48 88.85 54703.95 88888.00 2008-04-02 20:20:52.907 093 15706.38 88.81 54704.03 88888.00 2008-04-02 20:20:53.407 093 15706.43 88.77 54704.09 88888.00 2008-04-02 20:20:53.907 093 15706.31 88.86 54703.90 88888.00 2008-04-02 20:20:54.407 093 15706.17 88.91 54703.89 88888.00 2008-04-02 20:20:54.907 093 15706.23 88.89 54703.90 88888.00 2008-04-02 20:20:55.407 093 15706.22 88.88 54703.86 88888.00 2008-04-02 20:20:55.907 093 15706.19 88.82 54703.73 88888.00 2008-04-02 20:20:56.407 093 15706.15 88.96 54703.75 88888.00 2008-04-02 20:20:56.907 093 15706.22 89.04 54703.76 88888.00 2008-04-02 20:20:57.407 093 15706.28 88.98 54703.81 88888.00 2008-04-02 20:20:57.907 093 15706.25 88.96 54703.93 88888.00 2008-04-02 20:20:58.407 093 15706.15 88.91 54703.88 88888.00 2008-04-02 20:20:58.907 093 15706.11 88.91 54703.74 88888.00 2008-04-02 20:20:59.407 093 15706.18 88.96 54703.74 88888.00 2008-04-02 20:20:59.907 093 15706.23 88.96 54703.66 88888.00 2008-04-02 20:21:00.407 093 15706.23 88.96 54703.47 88888.00 2008-04-02 20:21:00.907 093 15706.09 88.95 54703.25 88888.00 2008-04-02 20:21:01.407 093 15706.22 88.95 54703.03 88888.00 2008-04-02 20:21:01.907 093 15706.26 88.89 54702.96 88888.00 2008-04-02 20:21:02.407 093 15706.02 88.83 54703.09 88888.00 2008-04-02 20:21:02.907 093 15705.94 88.83 54703.20 88888.00 2008-04-02 20:21:03.407 093 15705.91 88.96 54703.11 88888.00 2008-04-02 20:21:03.907 093 15705.86 89.07 54703.03 88888.00 2008-04-02 20:21:04.407 093 15705.87 89.13 54703.22 88888.00 2008-04-02 20:21:04.907 093 15705.80 89.09 54703.46 88888.00 2008-04-02 20:21:05.407 093 15706.03 89.12 54703.64 88888.00 2008-04-02 20:21:05.907 093 15706.02 89.11 54703.74 88888.00 2008-04-02 20:21:06.407 093 15705.95 89.11 54703.88 88888.00 2008-04-02 20:21:06.907 093 15706.23 89.01 54703.91 88888.00 2008-04-02 20:21:07.407 093 15706.35 88.98 54703.88 88888.00 2008-04-02 20:21:07.907 093 15706.24 88.96 54703.96 88888.00 2008-04-02 20:21:08.407 093 15706.14 88.98 54703.89 88888.00 2008-04-02 20:21:08.907 093 15706.17 88.97 54703.88 88888.00 2008-04-02 20:21:09.407 093 15706.15 88.99 54703.88 88888.00 2008-04-02 20:21:09.907 093 15706.30 88.99 54703.90 88888.00 2008-04-02 20:21:10.407 093 15706.28 88.99 54703.88 88888.00 2008-04-02 20:21:10.907 093 15706.25 89.04 54703.78 88888.00 2008-04-02 20:21:11.407 093 15706.15 89.04 54703.84 88888.00 2008-04-02 20:21:11.907 093 15706.24 88.99 54703.82 88888.00 2008-04-02 20:21:12.407 093 15706.36 88.96 54703.74 88888.00 2008-04-02 20:21:12.907 093 15706.39 88.94 54703.80 88888.00 2008-04-02 20:21:13.407 093 15706.43 88.90 54703.79 88888.00 2008-04-02 20:21:13.907 093 15706.25 88.87 54703.70 88888.00 2008-04-02 20:21:14.407 093 15706.09 88.89 54703.88 88888.00 2008-04-02 20:21:14.907 093 15706.10 88.89 54704.01 88888.00 2008-04-02 20:21:15.407 093 15706.18 88.94 54703.86 88888.00 2008-04-02 20:21:15.907 093 15706.12 88.88 54703.75 88888.00 2008-04-02 20:21:16.407 093 15706.08 88.85 54703.81 88888.00 2008-04-02 20:21:16.907 093 15706.14 88.96 54703.86 88888.00 2008-04-02 20:21:17.407 093 15706.12 88.98 54703.88 88888.00 2008-04-02 20:21:17.907 093 15706.24 89.01 54703.79 88888.00 2008-04-02 20:21:18.407 093 15706.26 89.01 54703.85 88888.00 2008-04-02 20:21:18.907 093 15706.24 89.00 54703.88 88888.00 2008-04-02 20:21:19.407 093 15706.42 88.99 54703.91 88888.00 2008-04-02 20:21:19.907 093 15706.69 89.00 54703.89 88888.00 2008-04-02 20:21:20.407 093 15706.71 89.03 54703.88 88888.00 2008-04-02 20:21:20.907 093 15706.67 89.00 54703.97 88888.00 2008-04-02 20:21:21.407 093 15706.54 89.04 54703.97 88888.00 2008-04-02 20:21:21.907 093 15706.51 89.11 54703.93 88888.00 2008-04-02 20:21:22.407 093 15706.57 89.12 54703.88 88888.00 2008-04-02 20:21:22.907 093 15706.74 89.11 54703.88 88888.00 2008-04-02 20:21:23.407 093 15706.84 89.13 54703.98 88888.00 2008-04-02 20:21:23.907 093 15706.84 89.14 54703.98 88888.00 2008-04-02 20:21:24.407 093 15706.93 89.16 54703.90 88888.00 2008-04-02 20:21:24.907 093 15707.05 89.12 54703.82 88888.00 2008-04-02 20:21:25.407 093 15707.02 89.10 54703.70 88888.00 2008-04-02 20:21:25.907 093 15706.98 89.07 54703.71 88888.00 2008-04-02 20:21:26.407 093 15707.07 88.97 54703.58 88888.00 2008-04-02 20:21:26.907 093 15707.17 89.02 54703.71 88888.00 2008-04-02 20:21:27.407 093 15707.13 89.08 54703.74 88888.00 2008-04-02 20:21:27.907 093 15707.04 89.02 54703.76 88888.00 2008-04-02 20:21:28.407 093 15706.91 88.99 54703.75 88888.00 2008-04-02 20:21:28.907 093 15706.84 89.02 54703.79 88888.00 2008-04-02 20:21:29.407 093 15706.91 89.02 54703.79 88888.00 2008-04-02 20:21:29.907 093 15706.84 88.98 54703.80 88888.00 2008-04-02 20:21:30.407 093 15706.91 88.96 54703.73 88888.00 2008-04-02 20:21:30.907 093 15706.95 89.02 54703.66 88888.00 2008-04-02 20:21:31.407 093 15707.03 89.03 54703.64 88888.00 2008-04-02 20:21:31.907 093 15706.91 88.99 54703.76 88888.00 2008-04-02 20:21:32.407 093 15706.92 88.91 54703.76 88888.00 2008-04-02 20:21:32.907 093 15707.00 88.95 54703.76 88888.00 2008-04-02 20:21:33.407 093 15707.00 88.93 54703.77 88888.00 2008-04-02 20:21:33.907 093 15706.97 88.94 54703.68 88888.00 2008-04-02 20:21:34.407 093 15706.98 88.93 54703.70 88888.00 2008-04-02 20:21:34.907 093 15706.96 88.89 54703.71 88888.00 2008-04-02 20:21:35.407 093 15706.90 88.95 54703.77 88888.00 2008-04-02 20:21:35.907 093 15706.88 88.93 54703.76 88888.00 2008-04-02 20:21:36.407 093 15706.86 88.81 54703.87 88888.00 2008-04-02 20:21:36.907 093 15706.71 88.82 54703.81 88888.00 2008-04-02 20:21:37.407 093 15706.82 88.86 54703.75 88888.00 2008-04-02 20:21:37.907 093 15706.83 88.82 54703.80 88888.00 2008-04-02 20:21:38.407 093 15706.71 88.78 54703.82 88888.00 2008-04-02 20:21:38.907 093 15706.71 88.77 54703.82 88888.00 2008-04-02 20:21:39.407 093 15706.69 88.78 54703.74 88888.00 2008-04-02 20:21:39.907 093 15706.50 88.72 54703.86 88888.00 2008-04-02 20:21:40.407 093 15706.46 88.73 54703.78 88888.00 2008-04-02 20:21:40.907 093 15706.36 88.75 54703.74 88888.00 2008-04-02 20:21:41.407 093 15706.26 88.66 54703.76 88888.00 2008-04-02 20:21:41.907 093 15706.21 88.63 54703.66 88888.00 2008-04-02 20:21:42.407 093 15706.20 88.62 54703.77 88888.00 2008-04-02 20:21:42.907 093 15706.22 88.70 54703.73 88888.00 2008-04-02 20:21:43.407 093 15706.15 88.74 54703.71 88888.00 2008-04-02 20:21:43.907 093 15706.22 88.70 54703.68 88888.00 2008-04-02 20:21:44.407 093 15706.30 88.67 54703.74 88888.00 2008-04-02 20:21:44.907 093 15706.33 88.61 54703.93 88888.00 2008-04-02 20:21:45.407 093 15706.26 88.65 54704.00 88888.00 2008-04-02 20:21:45.907 093 15706.14 88.77 54703.95 88888.00 2008-04-02 20:21:46.407 093 15706.09 88.75 54703.88 88888.00 2008-04-02 20:21:46.907 093 15706.14 88.71 54703.91 88888.00 2008-04-02 20:21:47.407 093 15706.17 88.70 54703.95 88888.00 2008-04-02 20:21:47.907 093 15706.20 88.67 54703.96 88888.00 2008-04-02 20:21:48.407 093 15706.19 88.70 54704.00 88888.00 2008-04-02 20:21:48.907 093 15706.13 88.70 54704.10 88888.00 2008-04-02 20:21:49.407 093 15706.20 88.70 54704.09 88888.00 2008-04-02 20:21:49.907 093 15706.28 88.64 54703.95 88888.00 2008-04-02 20:21:50.407 093 15706.28 88.72 54703.86 88888.00 2008-04-02 20:21:50.907 093 15706.26 88.77 54703.86 88888.00 2008-04-02 20:21:51.407 093 15706.44 88.84 54703.91 88888.00 2008-04-02 20:21:51.907 093 15706.36 88.85 54703.90 88888.00 2008-04-02 20:21:52.407 093 15706.21 88.84 54703.98 88888.00 2008-04-02 20:21:52.907 093 15706.21 88.82 54703.99 88888.00 2008-04-02 20:21:53.407 093 15706.21 88.84 54703.88 88888.00 2008-04-02 20:21:53.907 093 15706.15 88.82 54703.86 88888.00 2008-04-02 20:21:54.407 093 15706.18 88.76 54703.81 88888.00 2008-04-02 20:21:54.907 093 15706.25 88.79 54703.76 88888.00 2008-04-02 20:21:55.407 093 15706.25 88.86 54703.84 88888.00 2008-04-02 20:21:55.907 093 15706.38 88.87 54703.97 88888.00 2008-04-02 20:21:56.407 093 15706.42 88.87 54703.99 88888.00 2008-04-02 20:21:56.907 093 15706.53 88.90 54703.92 88888.00 2008-04-02 20:21:57.407 093 15706.53 88.96 54703.91 88888.00 2008-04-02 20:21:57.907 093 15706.54 88.96 54703.93 88888.00 2008-04-02 20:21:58.407 093 15706.56 89.01 54704.00 88888.00 2008-04-02 20:21:58.907 093 15706.66 89.03 54703.97 88888.00 2008-04-02 20:21:59.407 093 15706.63 89.07 54703.89 88888.00 2008-04-02 20:21:59.907 093 15706.65 89.15 54703.84 88888.00 2008-04-02 20:22:00.407 093 15706.66 89.14 54703.85 88888.00 2008-04-02 20:22:00.907 093 15706.72 89.09 54703.90 88888.00 2008-04-02 20:22:01.407 093 15706.83 89.06 54703.91 88888.00 2008-04-02 20:22:01.907 093 15706.86 89.16 54703.81 88888.00 2008-04-02 20:22:02.407 093 15706.90 89.10 54703.81 88888.00 2008-04-02 20:22:02.907 093 15706.93 89.08 54703.82 88888.00 2008-04-02 20:22:03.407 093 15706.92 89.12 54703.80 88888.00 2008-04-02 20:22:03.907 093 15706.91 89.14 54703.74 88888.00 2008-04-02 20:22:04.407 093 15706.82 89.20 54703.78 88888.00 2008-04-02 20:22:04.907 093 15706.65 89.20 54703.89 88888.00 2008-04-02 20:22:05.407 093 15706.70 89.16 54703.84 88888.00 2008-04-02 20:22:05.907 093 15706.82 89.15 54703.73 88888.00 2008-04-02 20:22:06.407 093 15706.86 89.18 54703.79 88888.00 2008-04-02 20:22:06.907 093 15706.85 89.14 54703.76 88888.00 2008-04-02 20:22:07.407 093 15706.97 89.14 54703.63 88888.00 2008-04-02 20:22:07.907 093 15706.97 89.15 54703.59 88888.00 2008-04-02 20:22:08.407 093 15706.87 89.15 54703.70 88888.00 2008-04-02 20:22:08.907 093 15707.03 89.12 54703.71 88888.00 2008-04-02 20:22:09.407 093 15707.06 89.08 54703.65 88888.00 2008-04-02 20:22:09.907 093 15707.03 89.06 54703.77 88888.00 2008-04-02 20:22:10.407 093 15707.13 89.02 54703.84 88888.00 2008-04-02 20:22:10.907 093 15707.17 89.06 54703.91 88888.00 2008-04-02 20:22:11.407 093 15707.12 89.02 54703.84 88888.00 2008-04-02 20:22:11.907 093 15707.10 89.04 54703.74 88888.00 2008-04-02 20:22:12.407 093 15707.13 89.03 54703.77 88888.00 2008-04-02 20:22:12.907 093 15706.97 88.93 54703.78 88888.00 2008-04-02 20:22:13.407 093 15706.92 89.02 54703.91 88888.00 2008-04-02 20:22:13.907 093 15707.02 89.00 54703.96 88888.00 2008-04-02 20:22:14.407 093 15707.10 88.88 54703.89 88888.00 2008-04-02 20:22:14.907 093 15707.08 88.86 54703.80 88888.00 2008-04-02 20:22:15.407 093 15707.06 88.88 54703.85 88888.00 2008-04-02 20:22:15.907 093 15707.03 88.86 54703.88 88888.00 2008-04-02 20:22:16.407 093 15707.05 88.82 54703.98 88888.00 2008-04-02 20:22:16.907 093 15707.07 88.76 54703.97 88888.00 2008-04-02 20:22:17.407 093 15706.96 88.63 54703.77 88888.00 2008-04-02 20:22:17.907 093 15706.83 88.64 54703.76 88888.00 2008-04-02 20:22:18.407 093 15706.80 88.72 54703.79 88888.00 2008-04-02 20:22:18.907 093 15706.76 88.74 54703.85 88888.00 2008-04-02 20:22:19.407 093 15706.79 88.77 54703.85 88888.00 2008-04-02 20:22:19.907 093 15706.80 88.70 54703.77 88888.00 2008-04-02 20:22:20.407 093 15706.76 88.73 54703.78 88888.00 2008-04-02 20:22:20.907 093 15706.73 88.74 54703.73 88888.00 2008-04-02 20:22:21.407 093 15706.73 88.76 54703.69 88888.00 2008-04-02 20:22:21.907 093 15706.76 88.76 54703.66 88888.00 2008-04-02 20:22:22.407 093 15706.69 88.73 54703.68 88888.00 2008-04-02 20:22:22.907 093 15706.65 88.71 54703.81 88888.00 2008-04-02 20:22:23.407 093 15706.70 88.83 54703.75 88888.00 2008-04-02 20:22:23.907 093 15706.72 88.77 54703.54 88888.00 2008-04-02 20:22:24.407 093 15706.74 88.70 54703.59 88888.00 2008-04-02 20:22:24.907 093 15706.74 88.67 54703.66 88888.00 2008-04-02 20:22:25.407 093 15706.71 88.70 54703.63 88888.00 2008-04-02 20:22:25.907 093 15706.69 88.70 54703.57 88888.00 2008-04-02 20:22:26.407 093 15706.59 88.69 54703.66 88888.00 2008-04-02 20:22:26.907 093 15706.65 88.72 54703.65 88888.00 2008-04-02 20:22:27.407 093 15706.70 88.69 54703.56 88888.00 2008-04-02 20:22:27.907 093 15706.65 88.71 54703.57 88888.00 2008-04-02 20:22:28.407 093 15706.63 88.79 54703.63 88888.00 2008-04-02 20:22:28.907 093 15706.69 88.76 54703.64 88888.00 2008-04-02 20:22:29.407 093 15706.91 88.75 54703.73 88888.00 2008-04-02 20:22:29.907 093 15706.87 88.69 54703.75 88888.00 2008-04-02 20:22:30.407 093 15706.66 88.72 54703.71 88888.00 2008-04-02 20:22:30.907 093 15706.60 88.79 54703.74 88888.00 2008-04-02 20:22:31.407 093 15706.60 88.75 54703.74 88888.00 2008-04-02 20:22:31.907 093 15706.67 88.66 54703.70 88888.00 2008-04-02 20:22:32.407 093 15706.59 88.76 54703.61 88888.00 2008-04-02 20:22:32.907 093 15706.56 88.78 54703.42 88888.00 2008-04-02 20:22:33.407 093 15706.64 88.89 54703.16 88888.00 2008-04-02 20:22:33.907 093 15706.43 89.07 54703.02 88888.00 2008-04-02 20:22:34.407 093 15706.13 89.18 54702.85 88888.00 2008-04-02 20:22:34.907 093 15705.78 89.09 54702.80 88888.00 2008-04-02 20:22:35.407 093 15705.83 88.78 54702.95 88888.00 2008-04-02 20:22:35.907 093 15706.01 88.61 54703.26 88888.00 2008-04-02 20:22:36.407 093 15706.09 88.62 54703.53 88888.00 2008-04-02 20:22:36.907 093 15706.01 88.64 54703.66 88888.00 2008-04-02 20:22:37.407 093 15706.18 88.69 54703.73 88888.00 2008-04-02 20:22:37.907 093 15706.29 88.86 54703.86 88888.00 2008-04-02 20:22:38.407 093 15706.21 88.87 54703.95 88888.00 2008-04-02 20:22:38.907 093 15706.13 88.81 54703.93 88888.00 2008-04-02 20:22:39.407 093 15706.10 88.83 54703.85 88888.00 2008-04-02 20:22:39.907 093 15706.12 88.88 54703.80 88888.00 2008-04-02 20:22:40.407 093 15705.99 88.83 54703.87 88888.00 2008-04-02 20:22:40.907 093 15705.95 88.77 54703.81 88888.00 2008-04-02 20:22:41.407 093 15705.98 88.72 54703.78 88888.00 2008-04-02 20:22:41.907 093 15706.10 88.78 54703.78 88888.00 2008-04-02 20:22:42.407 093 15706.09 88.81 54703.87 88888.00 2008-04-02 20:22:42.907 093 15706.07 88.89 54703.84 88888.00 2008-04-02 20:22:43.407 093 15706.14 88.94 54703.87 88888.00 2008-04-02 20:22:43.907 093 15706.08 88.89 54703.89 88888.00 2008-04-02 20:22:44.407 093 15706.08 88.89 54703.87 88888.00 2008-04-02 20:22:44.907 093 15706.14 88.88 54703.80 88888.00 2008-04-02 20:22:45.407 093 15705.99 88.94 54703.61 88888.00 2008-04-02 20:22:45.907 093 15705.80 89.02 54703.52 88888.00 2008-04-02 20:22:46.407 093 15705.86 89.14 54703.47 88888.00 2008-04-02 20:22:46.907 093 15705.76 89.23 54703.23 88888.00 2008-04-02 20:22:47.407 093 15705.42 89.37 54702.94 88888.00 2008-04-02 20:22:47.907 093 15705.05 89.38 54702.77 88888.00 2008-04-02 20:22:48.407 093 15704.76 88.97 54702.50 88888.00 2008-04-02 20:22:48.907 093 15704.86 88.52 54702.57 88888.00 2008-04-02 20:22:49.407 093 15705.32 88.27 54702.73 88888.00 2008-04-02 20:22:49.907 093 15705.77 88.38 54703.09 88888.00 2008-04-02 20:22:50.407 093 15706.01 88.51 54703.30 88888.00 2008-04-02 20:22:50.907 093 15706.09 88.59 54703.52 88888.00 2008-04-02 20:22:51.407 093 15706.01 88.72 54703.76 88888.00 2008-04-02 20:22:51.907 093 15706.04 88.82 54703.85 88888.00 2008-04-02 20:22:52.407 093 15706.12 88.81 54703.95 88888.00 2008-04-02 20:22:52.907 093 15706.03 88.85 54703.98 88888.00 2008-04-02 20:22:53.407 093 15705.98 88.90 54703.98 88888.00 2008-04-02 20:22:53.907 093 15706.03 88.98 54704.04 88888.00 2008-04-02 20:22:54.407 093 15706.12 88.96 54704.04 88888.00 2008-04-02 20:22:54.907 093 15706.14 88.95 54703.95 88888.00 2008-04-02 20:22:55.407 093 15706.20 88.98 54703.92 88888.00 2008-04-02 20:22:55.907 093 15706.11 89.03 54703.95 88888.00 2008-04-02 20:22:56.407 093 15706.17 89.01 54703.93 88888.00 2008-04-02 20:22:56.907 093 15706.29 89.01 54703.86 88888.00 2008-04-02 20:22:57.407 093 15706.32 88.99 54703.85 88888.00 2008-04-02 20:22:57.907 093 15706.31 88.95 54703.74 88888.00 2008-04-02 20:22:58.407 093 15706.42 88.87 54703.69 88888.00 2008-04-02 20:22:58.907 093 15706.36 88.95 54703.75 88888.00 2008-04-02 20:22:59.407 093 15706.33 89.01 54703.71 88888.00 2008-04-02 20:22:59.907 093 15706.33 88.94 54703.61 88888.00 2008-04-02 20:23:00.407 093 15706.24 88.86 54703.53 88888.00 2008-04-02 20:23:00.907 093 15706.12 88.58 54703.47 88888.00 2008-04-02 20:23:01.407 093 15706.26 88.33 54703.43 88888.00 2008-04-02 20:23:01.907 093 15707.11 88.16 54703.03 88888.00 2008-04-02 20:23:02.407 093 15707.97 88.40 54702.81 88888.00 2008-04-02 20:23:02.907 093 15708.03 89.08 54703.04 88888.00 2008-04-02 20:23:03.407 093 15707.53 89.38 54703.30 88888.00 2008-04-02 20:23:03.907 093 15706.98 89.34 54703.48 88888.00 2008-04-02 20:23:04.407 093 15706.70 89.22 54703.55 88888.00 2008-04-02 20:23:04.907 093 15706.48 89.04 54703.64 88888.00 2008-04-02 20:23:05.407 093 15706.49 88.93 54703.77 88888.00 2008-04-02 20:23:05.907 093 15706.42 88.94 54703.80 88888.00 2008-04-02 20:23:06.407 093 15706.30 88.88 54703.86 88888.00 2008-04-02 20:23:06.907 093 15706.21 88.76 54703.79 88888.00 2008-04-02 20:23:07.407 093 15706.03 88.74 54703.85 88888.00 2008-04-02 20:23:07.907 093 15706.05 88.74 54703.96 88888.00 2008-04-02 20:23:08.407 093 15706.04 88.74 54704.00 88888.00 2008-04-02 20:23:08.907 093 15706.08 88.67 54703.98 88888.00 2008-04-02 20:23:09.407 093 15705.95 88.71 54703.93 88888.00 2008-04-02 20:23:09.907 093 15705.93 88.59 54703.85 88888.00 2008-04-02 20:23:10.407 093 15705.91 88.62 54703.88 88888.00 2008-04-02 20:23:10.907 093 15705.94 88.64 54703.97 88888.00 2008-04-02 20:23:11.407 093 15706.07 88.60 54704.04 88888.00 2008-04-02 20:23:11.907 093 15706.03 88.53 54704.13 88888.00 2008-04-02 20:23:12.407 093 15705.90 88.50 54704.08 88888.00 2008-04-02 20:23:12.907 093 15705.94 88.48 54704.02 88888.00 2008-04-02 20:23:13.407 093 15705.89 88.49 54703.87 88888.00 2008-04-02 20:23:13.907 093 15705.86 88.47 54703.82 88888.00 2008-04-02 20:23:14.407 093 15705.76 88.38 54703.81 88888.00 2008-04-02 20:23:14.907 093 15705.69 88.45 54703.82 88888.00 2008-04-02 20:23:15.407 093 15705.60 88.48 54703.82 88888.00 2008-04-02 20:23:15.907 093 15705.62 88.44 54703.78 88888.00 2008-04-02 20:23:16.407 093 15705.58 88.41 54703.71 88888.00 2008-04-02 20:23:16.907 093 15705.62 88.42 54703.77 88888.00 2008-04-02 20:23:17.407 093 15705.59 88.47 54703.86 88888.00 2008-04-02 20:23:17.907 093 15705.68 88.41 54703.78 88888.00 2008-04-02 20:23:18.407 093 15705.68 88.41 54703.82 88888.00 2008-04-02 20:23:18.907 093 15705.63 88.38 54703.90 88888.00 2008-04-02 20:23:19.407 093 15705.63 88.40 54703.82 88888.00 2008-04-02 20:23:19.907 093 15705.62 88.48 54703.75 88888.00 2008-04-02 20:23:20.407 093 15705.50 88.44 54703.77 88888.00 2008-04-02 20:23:20.907 093 15705.52 88.42 54703.82 88888.00 2008-04-02 20:23:21.407 093 15705.60 88.45 54703.91 88888.00 2008-04-02 20:23:21.907 093 15705.70 88.37 54703.90 88888.00 2008-04-02 20:23:22.407 093 15705.79 88.38 54703.87 88888.00 2008-04-02 20:23:22.907 093 15705.76 88.42 54703.85 88888.00 2008-04-02 20:23:23.407 093 15705.67 88.46 54703.78 88888.00 2008-04-02 20:23:23.907 093 15705.56 88.45 54703.87 88888.00 2008-04-02 20:23:24.407 093 15705.53 88.44 54703.85 88888.00 2008-04-02 20:23:24.907 093 15705.60 88.53 54703.80 88888.00 2008-04-02 20:23:25.407 093 15705.64 88.61 54703.84 88888.00 2008-04-02 20:23:25.907 093 15705.86 88.60 54703.89 88888.00 2008-04-02 20:23:26.407 093 15705.84 88.52 54703.85 88888.00 2008-04-02 20:23:26.907 093 15705.90 88.53 54703.81 88888.00 2008-04-02 20:23:27.407 093 15705.61 88.45 54703.84 88888.00 2008-04-02 20:23:27.907 093 15705.69 88.47 54703.85 88888.00 2008-04-02 20:23:28.407 093 15706.08 88.42 54703.79 88888.00 2008-04-02 20:23:28.907 093 15706.11 88.52 54703.66 88888.00 2008-04-02 20:23:29.407 093 15705.94 88.47 54703.75 88888.00 2008-04-02 20:23:29.907 093 15706.03 88.58 54703.68 88888.00 2008-04-02 20:23:30.407 093 15706.02 88.72 54703.66 88888.00 2008-04-02 20:23:30.907 093 15705.94 88.65 54703.78 88888.00 2008-04-02 20:23:31.407 093 15705.94 88.60 54703.87 88888.00 2008-04-02 20:23:31.907 093 15706.25 88.69 54703.85 88888.00 2008-04-02 20:23:32.407 093 15706.51 88.67 54703.79 88888.00 2008-04-02 20:23:32.907 093 15706.44 88.64 54703.66 88888.00 2008-04-02 20:23:33.407 093 15706.41 88.63 54703.68 88888.00 2008-04-02 20:23:33.907 093 15706.43 88.72 54703.74 88888.00 2008-04-02 20:23:34.407 093 15706.59 88.84 54703.68 88888.00 2008-04-02 20:23:34.907 093 15706.56 88.94 54703.63 88888.00 2008-04-02 20:23:35.407 093 15706.75 88.94 54703.58 88888.00 2008-04-02 20:23:35.907 093 15706.87 88.96 54703.49 88888.00 2008-04-02 20:23:36.407 093 15707.02 89.01 54703.45 88888.00 2008-04-02 20:23:36.907 093 15707.24 89.06 54703.19 88888.00 2008-04-02 20:23:37.407 093 15707.25 88.88 54702.99 88888.00 2008-04-02 20:23:37.907 093 15706.92 88.61 54702.98 88888.00 2008-04-02 20:23:38.407 093 15706.45 88.52 54703.01 88888.00 2008-04-02 20:23:38.907 093 15706.25 88.62 54703.14 88888.00 2008-04-02 20:23:39.407 093 15706.22 88.74 54703.26 88888.00 2008-04-02 20:23:39.907 093 15706.29 88.84 54703.48 88888.00 2008-04-02 20:23:40.407 093 15706.30 88.96 54703.56 88888.00 2008-04-02 20:23:40.907 093 15706.32 89.01 54703.49 88888.00 2008-04-02 20:23:41.407 093 15706.38 89.07 54703.50 88888.00 2008-04-02 20:23:41.907 093 15706.52 89.06 54703.42 88888.00 2008-04-02 20:23:42.407 093 15706.60 89.00 54703.35 88888.00 2008-04-02 20:23:42.907 093 15706.75 88.95 54703.34 88888.00 2008-04-02 20:23:43.407 093 15706.74 88.79 54703.25 88888.00 2008-04-02 20:23:43.907 093 15706.45 88.71 54703.05 88888.00 2008-04-02 20:23:44.407 093 15706.12 88.69 54702.73 88888.00 2008-04-02 20:23:44.907 093 15706.04 88.79 54702.85 88888.00 2008-04-02 20:23:45.407 093 15706.22 89.02 54703.12 88888.00 2008-04-02 20:23:45.907 093 15706.25 89.06 54703.30 88888.00 2008-04-02 20:23:46.407 093 15706.20 89.03 54703.37 88888.00 2008-04-02 20:23:46.907 093 15706.25 88.99 54703.46 88888.00 2008-04-02 20:23:47.407 093 15706.33 88.97 54703.47 88888.00 2008-04-02 20:23:47.907 093 15706.34 88.91 54703.39 88888.00 2008-04-02 20:23:48.407 093 15706.36 88.90 54703.49 88888.00 2008-04-02 20:23:48.907 093 15706.56 88.81 54703.45 88888.00 2008-04-02 20:23:49.407 093 15706.70 88.77 54703.37 88888.00 2008-04-02 20:23:49.907 093 15706.56 88.82 54703.44 88888.00 2008-04-02 20:23:50.407 093 15706.42 88.78 54703.46 88888.00 2008-04-02 20:23:50.907 093 15706.41 88.75 54703.39 88888.00 2008-04-02 20:23:51.407 093 15706.49 88.69 54703.44 88888.00 2008-04-02 20:23:51.907 093 15706.40 88.77 54703.44 88888.00 2008-04-02 20:23:52.404 093 15706.26 88.73 54703.44 88888.00 2008-04-02 20:23:52.904 093 15706.23 88.67 54703.48 88888.00 2008-04-02 20:23:53.404 093 15706.21 88.66 54703.56 88888.00 2008-04-02 20:23:53.904 093 15706.17 88.56 54703.53 88888.00 2008-04-02 20:23:54.404 093 15706.22 88.52 54703.59 88888.00 2008-04-02 20:23:54.904 093 15706.35 88.61 54703.50 88888.00 2008-04-02 20:23:55.404 093 15706.35 88.59 54703.44 88888.00 2008-04-02 20:23:55.904 093 15706.22 88.52 54703.49 88888.00 2008-04-02 20:23:56.404 093 15706.21 88.52 54703.41 88888.00 2008-04-02 20:23:56.904 093 15706.33 88.52 54703.41 88888.00 2008-04-02 20:23:57.404 093 15706.38 88.57 54703.47 88888.00 2008-04-02 20:23:57.904 093 15706.34 88.61 54703.52 88888.00 2008-04-02 20:23:58.404 093 15706.25 88.63 54703.59 88888.00 2008-04-02 20:23:58.904 093 15706.35 88.63 54703.64 88888.00 2008-04-02 20:23:59.404 093 15706.36 88.65 54703.65 88888.00 2008-04-02 20:23:59.904 093 15706.41 88.62 54703.58 88888.00 2008-04-02 20:24:00.404 093 15706.50 88.60 54703.55 88888.00 2008-04-02 20:24:00.904 093 15706.45 88.64 54703.65 88888.00 2008-04-02 20:24:01.404 093 15706.36 88.67 54703.67 88888.00 2008-04-02 20:24:01.904 093 15706.31 88.63 54703.55 88888.00 2008-04-02 20:24:02.404 093 15706.25 88.54 54703.54 88888.00 2008-04-02 20:24:02.904 093 15706.22 88.52 54703.65 88888.00 2008-04-02 20:24:03.404 093 15706.31 88.61 54703.63 88888.00 2008-04-02 20:24:03.904 093 15706.35 88.53 54703.55 88888.00 2008-04-02 20:24:04.404 093 15706.21 88.52 54703.50 88888.00 2008-04-02 20:24:04.904 093 15706.23 88.53 54703.50 88888.00 2008-04-02 20:24:05.404 093 15706.23 88.61 54703.45 88888.00 2008-04-02 20:24:05.904 093 15706.26 88.66 54703.41 88888.00 2008-04-02 20:24:06.404 093 15706.31 88.67 54703.44 88888.00 2008-04-02 20:24:06.904 093 15706.36 88.72 54703.44 88888.00 2008-04-02 20:24:07.404 093 15706.42 88.74 54703.53 88888.00 2008-04-02 20:24:07.904 093 15706.35 88.69 54703.49 88888.00 2008-04-02 20:24:08.404 093 15706.32 88.70 54703.52 88888.00 2008-04-02 20:24:08.904 093 15706.39 88.71 54703.46 88888.00 2008-04-02 20:24:09.404 093 15706.34 88.70 54703.57 88888.00 2008-04-02 20:24:09.904 093 15706.43 88.72 54703.44 88888.00 2008-04-02 20:24:10.404 093 15706.39 88.78 54703.41 88888.00 2008-04-02 20:24:10.904 093 15706.34 88.83 54703.49 88888.00 2008-04-02 20:24:11.404 093 15706.26 88.74 54703.33 88888.00 2008-04-02 20:24:11.904 093 15706.24 88.69 54703.48 88888.00 2008-04-02 20:24:12.404 093 15706.28 88.61 54703.49 88888.00 2008-04-02 20:24:12.904 093 15706.39 88.61 54703.50 88888.00 2008-04-02 20:24:13.404 093 15706.33 88.60 54703.43 88888.00 2008-04-02 20:24:13.904 093 15706.23 88.64 54703.38 88888.00 2008-04-02 20:24:14.404 093 15706.36 88.65 54703.28 88888.00 2008-04-02 20:24:14.904 093 15706.48 88.64 54703.34 88888.00 2008-04-02 20:24:15.404 093 15706.21 88.63 54703.37 88888.00 2008-04-02 20:24:15.904 093 15706.39 88.61 54703.36 88888.00 2008-04-02 20:24:16.404 093 15706.29 88.56 54703.35 88888.00 2008-04-02 20:24:16.904 093 15706.24 88.49 54703.39 88888.00 2008-04-02 20:24:17.404 093 15706.28 88.48 54703.35 88888.00 2008-04-02 20:24:17.904 093 15706.29 88.42 54703.31 88888.00 2008-04-02 20:24:18.404 093 15706.31 88.34 54703.33 88888.00 2008-04-02 20:24:18.904 093 15706.33 88.35 54703.48 88888.00 2008-04-02 20:24:19.404 093 15706.25 88.36 54703.53 88888.00 2008-04-02 20:24:19.904 093 15706.24 88.36 54703.55 88888.00 2008-04-02 20:24:20.404 093 15706.30 88.36 54703.48 88888.00 2008-04-02 20:24:20.904 093 15706.35 88.28 54703.57 88888.00 2008-04-02 20:24:21.404 093 15706.38 88.22 54703.65 88888.00 2008-04-02 20:24:21.904 093 15706.46 88.19 54703.60 88888.00 2008-04-02 20:24:22.404 093 15706.39 88.10 54703.67 88888.00 2008-04-02 20:24:22.904 093 15706.31 88.10 54703.65 88888.00 2008-04-02 20:24:23.404 093 15706.29 88.11 54703.49 88888.00 2008-04-02 20:24:23.904 093 15706.36 88.09 54703.46 88888.00 2008-04-02 20:24:24.404 093 15706.36 88.03 54703.48 88888.00 2008-04-02 20:24:24.904 093 15706.31 88.09 54703.49 88888.00 2008-04-02 20:24:25.404 093 15706.30 88.00 54703.44 88888.00 2008-04-02 20:24:25.904 093 15706.31 87.96 54703.37 88888.00 2008-04-02 20:24:26.404 093 15706.33 87.90 54703.44 88888.00 2008-04-02 20:24:26.904 093 15706.39 87.91 54703.43 88888.00 2008-04-02 20:24:27.404 093 15706.41 87.88 54703.54 88888.00 2008-04-02 20:24:27.904 093 15706.33 87.98 54703.57 88888.00 2008-04-02 20:24:28.404 093 15706.23 88.01 54703.70 88888.00 2008-04-02 20:24:28.904 093 15706.23 88.05 54703.69 88888.00 2008-04-02 20:24:29.404 093 15706.20 88.13 54703.61 88888.00 2008-04-02 20:24:29.904 093 15706.18 88.15 54703.47 88888.00 2008-04-02 20:24:30.404 093 15706.22 88.02 54703.53 88888.00 2008-04-02 20:24:30.904 093 15706.28 88.05 54703.49 88888.00 2008-04-02 20:24:31.404 093 15706.30 88.10 54703.49 88888.00 2008-04-02 20:24:31.904 093 15706.22 88.04 54703.45 88888.00 2008-04-02 20:24:32.404 093 15706.26 88.04 54703.44 88888.00 2008-04-02 20:24:32.904 093 15706.40 88.09 54703.49 88888.00 2008-04-02 20:24:33.404 093 15706.42 88.10 54703.52 88888.00 2008-04-02 20:24:33.904 093 15706.40 88.15 54703.53 88888.00 2008-04-02 20:24:34.404 093 15706.36 88.20 54703.45 88888.00 2008-04-02 20:24:34.904 093 15706.38 88.20 54703.44 88888.00 2008-04-02 20:24:35.404 093 15706.30 88.22 54703.53 88888.00 2008-04-02 20:24:35.904 093 15706.39 88.23 54703.53 88888.00 2008-04-02 20:24:36.404 093 15706.55 88.33 54703.56 88888.00 2008-04-02 20:24:36.904 093 15706.61 88.40 54703.49 88888.00 2008-04-02 20:24:37.404 093 15706.64 88.49 54703.53 88888.00 2008-04-02 20:24:37.904 093 15706.65 88.50 54703.52 88888.00 2008-04-02 20:24:38.404 093 15706.63 88.52 54703.57 88888.00 2008-04-02 20:24:38.904 093 15706.69 88.51 54703.61 88888.00 2008-04-02 20:24:39.404 093 15706.77 88.48 54703.65 88888.00 2008-04-02 20:24:39.904 093 15706.81 88.49 54703.60 88888.00 2008-04-02 20:24:40.404 093 15706.65 88.48 54703.61 88888.00 2008-04-02 20:24:40.904 093 15706.65 88.56 54703.73 88888.00 2008-04-02 20:24:41.404 093 15706.62 88.65 54703.75 88888.00 2008-04-02 20:24:41.904 093 15706.54 88.71 54703.73 88888.00 2008-04-02 20:24:42.404 093 15706.66 88.72 54703.71 88888.00 2008-04-02 20:24:42.904 093 15706.81 88.78 54703.68 88888.00 2008-04-02 20:24:43.404 093 15706.77 88.84 54703.76 88888.00 2008-04-02 20:24:43.904 093 15706.62 88.88 54703.78 88888.00 2008-04-02 20:24:44.404 093 15706.72 88.90 54703.89 88888.00 2008-04-02 20:24:44.904 093 15706.70 88.84 54703.89 88888.00 2008-04-02 20:24:45.404 093 15706.71 88.94 54703.80 88888.00 2008-04-02 20:24:45.904 093 15706.72 88.94 54703.73 88888.00 2008-04-02 20:24:46.404 093 15706.67 88.95 54703.58 88888.00 2008-04-02 20:24:46.904 093 15706.64 88.91 54703.47 88888.00 2008-04-02 20:24:47.404 093 15706.57 88.96 54703.39 88888.00 2008-04-02 20:24:47.904 093 15706.55 88.96 54703.44 88888.00 2008-04-02 20:24:48.404 093 15706.50 88.85 54703.38 88888.00 2008-04-02 20:24:48.904 093 15706.59 88.63 54703.27 88888.00 2008-04-02 20:24:49.404 093 15706.71 88.51 54703.05 88888.00 2008-04-02 20:24:49.904 093 15706.92 88.70 54702.94 88888.00 2008-04-02 20:24:50.404 093 15706.85 88.97 54703.19 88888.00 2008-04-02 20:24:50.904 093 15706.81 89.10 54703.44 88888.00 2008-04-02 20:24:51.404 093 15706.75 89.04 54703.66 88888.00 2008-04-02 20:24:51.904 093 15706.69 89.10 54703.59 88888.00 2008-04-02 20:24:52.404 093 15706.53 89.12 54703.52 88888.00 2008-04-02 20:24:52.904 093 15706.65 89.13 54703.44 88888.00 2008-04-02 20:24:53.404 093 15706.77 89.22 54703.09 88888.00 2008-04-02 20:24:53.904 093 15706.57 89.47 54702.63 88888.00 2008-04-02 20:24:54.404 093 15706.04 89.46 54702.36 88888.00 2008-04-02 20:24:54.904 093 15705.73 89.10 54702.39 88888.00 2008-04-02 20:24:55.404 093 15705.81 88.86 54702.79 88888.00 2008-04-02 20:24:55.904 093 15706.02 88.82 54703.15 88888.00 2008-04-02 20:24:56.404 093 15706.15 88.89 54703.34 88888.00 2008-04-02 20:24:56.904 093 15706.25 88.97 54703.46 88888.00 2008-04-02 20:24:57.404 093 15706.32 88.97 54703.53 88888.00 2008-04-02 20:24:57.904 093 15706.24 88.98 54703.65 88888.00 2008-04-02 20:24:58.404 093 15706.13 88.98 54703.56 88888.00 2008-04-02 20:24:58.904 093 15706.14 88.95 54703.65 88888.00 2008-04-02 20:24:59.404 093 15706.00 88.93 54703.77 88888.00 2008-04-02 20:24:59.904 093 15705.94 88.96 54703.86 88888.00 2008-04-02 20:25:00.404 093 15706.01 88.96 54703.79 88888.00 2008-04-02 20:25:00.904 093 15706.12 88.97 54703.67 88888.00 2008-04-02 20:25:01.404 093 15705.99 88.99 54703.61 88888.00 2008-04-02 20:25:01.904 093 15706.00 88.96 54703.56 88888.00 2008-04-02 20:25:02.404 093 15706.04 88.95 54703.55 88888.00 2008-04-02 20:25:02.904 093 15705.98 88.90 54703.54 88888.00 2008-04-02 20:25:03.404 093 15705.84 88.96 54703.54 88888.00 2008-04-02 20:25:03.904 093 15705.86 88.93 54703.59 88888.00 2008-04-02 20:25:04.404 093 15705.82 88.88 54703.57 88888.00 2008-04-02 20:25:04.904 093 15705.94 88.87 54703.61 88888.00 2008-04-02 20:25:05.404 093 15706.00 88.87 54703.66 88888.00 2008-04-02 20:25:05.904 093 15705.86 88.87 54703.57 88888.00 2008-04-02 20:25:06.404 093 15705.94 88.87 54703.57 88888.00 2008-04-02 20:25:06.904 093 15706.05 88.86 54703.52 88888.00 2008-04-02 20:25:07.404 093 15706.08 88.84 54703.46 88888.00 2008-04-02 20:25:07.904 093 15706.05 88.83 54703.47 88888.00 2008-04-02 20:25:08.404 093 15706.14 88.87 54703.34 88888.00 2008-04-02 20:25:08.904 093 15706.39 88.85 54703.05 88888.00 2008-04-02 20:25:09.404 093 15706.30 88.60 54702.93 88888.00 2008-04-02 20:25:09.904 093 15706.23 88.51 54702.95 88888.00 2008-04-02 20:25:10.404 093 15706.12 88.58 54703.06 88888.00 2008-04-02 20:25:10.904 093 15705.98 88.61 54703.26 88888.00 2008-04-02 20:25:11.404 093 15706.12 88.62 54703.37 88888.00 2008-04-02 20:25:11.904 093 15706.31 88.64 54703.39 88888.00 2008-04-02 20:25:12.404 093 15706.46 88.71 54703.37 88888.00 2008-04-02 20:25:12.904 093 15706.52 88.72 54703.44 88888.00 2008-04-02 20:25:13.404 093 15706.49 88.74 54703.47 88888.00 2008-04-02 20:25:13.904 093 15706.30 88.72 54703.58 88888.00 2008-04-02 20:25:14.404 093 15706.44 88.72 54703.48 88888.00 2008-04-02 20:25:14.904 093 15706.40 88.70 54703.44 88888.00 2008-04-02 20:25:15.404 093 15706.42 88.70 54703.38 88888.00 2008-04-02 20:25:15.904 093 15706.50 88.70 54703.36 88888.00 2008-04-02 20:25:16.404 093 15706.54 88.61 54703.30 88888.00 2008-04-02 20:25:16.904 093 15706.62 88.53 54703.33 88888.00 2008-04-02 20:25:17.404 093 15706.65 88.60 54703.43 88888.00 2008-04-02 20:25:17.904 093 15706.64 88.65 54703.41 88888.00 2008-04-02 20:25:18.404 093 15706.92 88.63 54703.42 88888.00 2008-04-02 20:25:18.904 093 15707.06 88.64 54703.43 88888.00 2008-04-02 20:25:19.404 093 15706.95 88.60 54703.42 88888.00 2008-04-02 20:25:19.904 093 15706.87 88.54 54703.36 88888.00 2008-04-02 20:25:20.404 093 15707.06 88.53 54703.38 88888.00 2008-04-02 20:25:20.904 093 15707.10 88.52 54703.45 88888.00 2008-04-02 20:25:21.404 093 15707.13 88.45 54703.67 88888.00 2008-04-02 20:25:21.904 093 15707.23 88.44 54703.65 88888.00 2008-04-02 20:25:22.404 093 15707.11 88.48 54703.69 88888.00 2008-04-02 20:25:22.904 093 15706.97 88.45 54703.67 88888.00 2008-04-02 20:25:23.404 093 15706.97 88.49 54703.60 88888.00 2008-04-02 20:25:23.904 093 15707.07 88.47 54703.60 88888.00 2008-04-02 20:25:24.404 093 15707.04 88.54 54703.59 88888.00 2008-04-02 20:25:24.904 093 15707.15 88.51 54703.58 88888.00 2008-04-02 20:25:25.404 093 15707.07 88.59 54703.55 88888.00 2008-04-02 20:25:25.904 093 15707.14 88.61 54703.49 88888.00 2008-04-02 20:25:26.404 093 15707.18 88.57 54703.48 88888.00 2008-04-02 20:25:26.904 093 15707.10 88.51 54703.50 88888.00 2008-04-02 20:25:27.404 093 15707.07 88.50 54703.41 88888.00 2008-04-02 20:25:27.904 093 15706.97 88.50 54703.38 88888.00 2008-04-02 20:25:28.404 093 15707.00 88.50 54703.48 88888.00 2008-04-02 20:25:28.904 093 15707.01 88.47 54703.49 88888.00 2008-04-02 20:25:29.404 093 15706.94 88.52 54703.48 88888.00 2008-04-02 20:25:29.904 093 15706.94 88.46 54703.48 88888.00 2008-04-02 20:25:30.404 093 15706.98 88.48 54703.54 88888.00 2008-04-02 20:25:30.904 093 15706.97 88.49 54703.59 88888.00 2008-04-02 20:25:31.404 093 15706.98 88.46 54703.59 88888.00 2008-04-02 20:25:31.904 093 15706.92 88.39 54703.50 88888.00 2008-04-02 20:25:32.404 093 15706.90 88.38 54703.37 88888.00 2008-04-02 20:25:32.904 093 15706.97 88.36 54703.36 88888.00 2008-04-02 20:25:33.404 093 15707.00 88.44 54703.49 88888.00 2008-04-02 20:25:33.904 093 15707.02 88.51 54703.55 88888.00 2008-04-02 20:25:34.404 093 15706.95 88.53 54703.46 88888.00 2008-04-02 20:25:34.904 093 15706.94 88.52 54703.49 88888.00 2008-04-02 20:25:35.404 093 15706.91 88.52 54703.56 88888.00 2008-04-02 20:25:35.904 093 15706.84 88.48 54703.53 88888.00 2008-04-02 20:25:36.404 093 15706.87 88.46 54703.54 88888.00 2008-04-02 20:25:36.904 093 15706.83 88.47 54703.57 88888.00 2008-04-02 20:25:37.404 093 15706.83 88.42 54703.60 88888.00 2008-04-02 20:25:37.904 093 15706.87 88.44 54703.59 88888.00 2008-04-02 20:25:38.404 093 15706.90 88.50 54703.63 88888.00 2008-04-02 20:25:38.904 093 15706.76 88.41 54703.57 88888.00 2008-04-02 20:25:39.404 093 15706.73 88.39 54703.44 88888.00 2008-04-02 20:25:39.904 093 15706.66 88.36 54703.48 88888.00 2008-04-02 20:25:40.404 093 15706.74 88.30 54703.47 88888.00 2008-04-02 20:25:40.904 093 15706.76 88.36 54703.58 88888.00 2008-04-02 20:25:41.404 093 15706.86 88.44 54703.57 88888.00 2008-04-02 20:25:41.904 093 15706.74 88.42 54703.56 88888.00 2008-04-02 20:25:42.404 093 15706.83 88.42 54703.50 88888.00 2008-04-02 20:25:42.904 093 15707.01 88.37 54703.16 88888.00 2008-04-02 20:25:43.404 093 15707.05 88.13 54702.82 88888.00 2008-04-02 20:25:43.904 093 15706.75 87.96 54702.66 88888.00 2008-04-02 20:25:44.404 093 15706.39 87.99 54702.58 88888.00 2008-04-02 20:25:44.904 093 15706.33 88.23 54702.85 88888.00 2008-04-02 20:25:45.404 093 15706.35 88.41 54703.41 88888.00 2008-04-02 20:25:45.904 093 15706.46 88.50 54703.66 88888.00 2008-04-02 20:25:46.404 093 15706.56 88.45 54703.70 88888.00 2008-04-02 20:25:46.904 093 15706.49 88.34 54703.87 88888.00 2008-04-02 20:25:47.404 093 15706.35 88.35 54703.97 88888.00 2008-04-02 20:25:47.904 093 15706.30 88.36 54703.97 88888.00 2008-04-02 20:25:48.404 093 15706.59 88.26 54703.99 88888.00 2008-04-02 20:25:48.904 093 15706.56 88.25 54704.00 88888.00 2008-04-02 20:25:49.404 093 15706.49 88.25 54703.96 88888.00 2008-04-02 20:25:49.904 093 15706.41 88.22 54703.85 88888.00 2008-04-02 20:25:50.404 093 15706.64 88.26 54703.81 88888.00 2008-04-02 20:25:50.904 093 15706.59 88.21 54703.88 88888.00 2008-04-02 20:25:51.404 093 15706.45 88.25 54703.99 88888.00 2008-04-02 20:25:51.904 093 15706.46 88.28 54703.97 88888.00 2008-04-02 20:25:52.404 093 15706.49 88.30 54704.02 88888.00 2008-04-02 20:25:52.904 093 15706.48 88.29 54704.08 88888.00 2008-04-02 20:25:53.404 093 15706.49 88.32 54704.02 88888.00 2008-04-02 20:25:53.904 093 15706.56 88.33 54703.99 88888.00 2008-04-02 20:25:54.404 093 15706.55 88.24 54704.09 88888.00 2008-04-02 20:25:54.904 093 15706.49 88.26 54703.93 88888.00 2008-04-02 20:25:55.404 093 15706.48 88.25 54703.89 88888.00 2008-04-02 20:25:55.904 093 15706.51 88.20 54703.89 88888.00 2008-04-02 20:25:56.404 093 15706.51 88.22 54704.18 88888.00 2008-04-02 20:25:56.904 093 15706.54 88.27 54704.23 88888.00 2008-04-02 20:25:57.404 093 15706.52 88.32 54704.16 88888.00 2008-04-02 20:25:57.904 093 15706.55 88.27 54704.09 88888.00 2008-04-02 20:25:58.404 093 15706.50 88.25 54703.99 88888.00 2008-04-02 20:25:58.904 093 15706.72 88.26 54703.97 88888.00 2008-04-02 20:25:59.404 093 15706.65 88.29 54703.99 88888.00 2008-04-02 20:25:59.904 093 15706.60 88.35 54704.07 88888.00 2008-04-02 20:26:00.404 093 15706.56 88.39 54704.06 88888.00 2008-04-02 20:26:00.904 093 15706.54 88.37 54703.93 88888.00 2008-04-02 20:26:01.404 093 15706.62 88.39 54703.87 88888.00 2008-04-02 20:26:01.904 093 15706.74 88.41 54703.86 88888.00 2008-04-02 20:26:02.404 093 15706.65 88.40 54703.84 88888.00 2008-04-02 20:26:02.904 093 15706.54 88.46 54703.80 88888.00 2008-04-02 20:26:03.404 093 15706.64 88.47 54703.86 88888.00 2008-04-02 20:26:03.904 093 15706.70 88.45 54703.89 88888.00 2008-04-02 20:26:04.404 093 15706.59 88.59 54703.67 88888.00 2008-04-02 20:26:04.904 093 15706.60 88.61 54703.65 88888.00 2008-04-02 20:26:05.404 093 15706.45 88.47 54703.53 88888.00 2008-04-02 20:26:05.904 093 15706.50 88.21 54703.45 88888.00 2008-04-02 20:26:06.404 093 15706.88 88.04 54703.36 88888.00 2008-04-02 20:26:06.904 093 15707.19 88.21 54703.44 88888.00 2008-04-02 20:26:07.404 093 15707.23 88.51 54703.56 88888.00 2008-04-02 20:26:07.904 093 15707.08 88.61 54703.59 88888.00 2008-04-02 20:26:08.404 093 15707.10 88.58 54703.68 88888.00 2008-04-02 20:26:08.904 093 15706.97 88.66 54703.75 88888.00 2008-04-02 20:26:09.404 093 15706.93 88.74 54703.78 88888.00 2008-04-02 20:26:09.904 093 15707.05 88.76 54703.82 88888.00 2008-04-02 20:26:10.404 093 15707.01 88.76 54703.88 88888.00 2008-04-02 20:26:10.904 093 15707.04 88.77 54703.89 88888.00 2008-04-02 20:26:11.404 093 15707.04 88.82 54703.76 88888.00 2008-04-02 20:26:11.904 093 15707.10 88.79 54703.74 88888.00 2008-04-02 20:26:12.404 093 15707.06 88.77 54703.59 88888.00 2008-04-02 20:26:12.904 093 15707.06 88.76 54703.70 88888.00 2008-04-02 20:26:13.404 093 15707.07 88.76 54703.82 88888.00 2008-04-02 20:26:13.904 093 15707.11 88.83 54703.81 88888.00 2008-04-02 20:26:14.404 093 15707.05 88.79 54703.70 88888.00 2008-04-02 20:26:14.904 093 15707.19 88.79 54703.68 88888.00 2008-04-02 20:26:15.404 093 15707.24 88.79 54703.75 88888.00 2008-04-02 20:26:15.904 093 15707.31 88.87 54703.68 88888.00 2008-04-02 20:26:16.404 093 15707.29 88.87 54703.68 88888.00 2008-04-02 20:26:16.904 093 15707.18 88.83 54703.64 88888.00 2008-04-02 20:26:17.404 093 15707.17 88.87 54703.65 88888.00 2008-04-02 20:26:17.904 093 15707.08 88.85 54703.74 88888.00 2008-04-02 20:26:18.404 093 15707.13 88.83 54703.69 88888.00 2008-04-02 20:26:18.904 093 15707.21 88.87 54703.74 88888.00 2008-04-02 20:26:19.404 093 15707.18 88.90 54703.84 88888.00 2008-04-02 20:26:19.904 093 15707.16 88.88 54703.82 88888.00 2008-04-02 20:26:20.404 093 15707.22 88.82 54703.86 88888.00 2008-04-02 20:26:20.904 093 15707.22 88.79 54703.88 88888.00 2008-04-02 20:26:21.404 093 15707.23 88.86 54703.96 88888.00 2008-04-02 20:26:21.904 093 15707.16 88.79 54703.99 88888.00 2008-04-02 20:26:22.404 093 15707.14 88.74 54704.00 88888.00 2008-04-02 20:26:22.904 093 15707.16 88.83 54703.93 88888.00 2008-04-02 20:26:23.404 093 15707.10 88.87 54703.88 88888.00 2008-04-02 20:26:23.904 093 15707.12 88.90 54703.81 88888.00 2008-04-02 20:26:24.404 093 15707.22 88.86 54703.87 88888.00 2008-04-02 20:26:24.904 093 15707.15 88.79 54703.93 88888.00 2008-04-02 20:26:25.404 093 15707.21 88.78 54703.88 88888.00 2008-04-02 20:26:25.904 093 15707.50 88.81 54703.81 88888.00 2008-04-02 20:26:26.404 093 15707.42 88.81 54703.88 88888.00 2008-04-02 20:26:26.904 093 15707.43 88.73 54703.96 88888.00 2008-04-02 20:26:27.404 093 15707.48 88.65 54703.93 88888.00 2008-04-02 20:26:27.904 093 15707.29 88.61 54703.95 88888.00 2008-04-02 20:26:28.404 093 15707.00 88.63 54704.03 88888.00 2008-04-02 20:26:28.904 093 15707.01 88.60 54703.97 88888.00 2008-04-02 20:26:29.404 093 15707.18 88.53 54703.89 88888.00 2008-04-02 20:26:29.904 093 15707.15 88.53 54703.82 88888.00 2008-04-02 20:26:30.404 093 15707.03 88.54 54703.76 88888.00 2008-04-02 20:26:30.904 093 15706.90 88.57 54703.84 88888.00 2008-04-02 20:26:31.404 093 15706.88 88.47 54703.88 88888.00 2008-04-02 20:26:31.904 093 15707.00 88.44 54703.84 88888.00 2008-04-02 20:26:32.404 093 15707.07 88.42 54703.84 88888.00 2008-04-02 20:26:32.904 093 15706.96 88.39 54703.99 88888.00 2008-04-02 20:26:33.404 093 15707.10 88.35 54703.95 88888.00 2008-04-02 20:26:33.904 093 15707.06 88.42 54703.90 88888.00 2008-04-02 20:26:34.404 093 15707.12 88.42 54703.87 88888.00 2008-04-02 20:26:34.904 093 15707.16 88.46 54703.92 88888.00 2008-04-02 20:26:35.404 093 15707.21 88.36 54703.88 88888.00 2008-04-02 20:26:35.904 093 15707.21 88.24 54703.85 88888.00 2008-04-02 20:26:36.404 093 15707.15 88.24 54703.82 88888.00 2008-04-02 20:26:36.904 093 15707.07 88.27 54703.93 88888.00 2008-04-02 20:26:37.404 093 15706.94 88.28 54704.02 88888.00 2008-04-02 20:26:37.904 093 15706.91 88.21 54703.98 88888.00 2008-04-02 20:26:38.404 093 15706.90 88.22 54703.88 88888.00 2008-04-02 20:26:38.904 093 15706.91 88.19 54703.73 88888.00 2008-04-02 20:26:39.404 093 15706.94 88.17 54703.73 88888.00 2008-04-02 20:26:39.904 093 15707.03 88.21 54703.73 88888.00 2008-04-02 20:26:40.404 093 15706.97 88.13 54703.76 88888.00 2008-04-02 20:26:40.904 093 15707.07 88.07 54703.93 88888.00 2008-04-02 20:26:41.404 093 15707.03 88.07 54703.99 88888.00 2008-04-02 20:26:41.904 093 15706.88 88.07 54704.04 88888.00 2008-04-02 20:26:42.404 093 15706.88 88.13 54703.96 88888.00 2008-04-02 20:26:42.904 093 15707.10 88.16 54703.98 88888.00 2008-04-02 20:26:43.404 093 15707.23 88.11 54703.85 88888.00 2008-04-02 20:26:43.904 093 15707.15 88.04 54703.95 88888.00 2008-04-02 20:26:44.404 093 15707.19 88.04 54703.91 88888.00 2008-04-02 20:26:44.904 093 15707.26 88.01 54703.86 88888.00 2008-04-02 20:26:45.404 093 15707.34 88.07 54703.92 88888.00 2008-04-02 20:26:45.904 093 15707.26 88.04 54704.00 88888.00 2008-04-02 20:26:46.404 093 15707.38 88.01 54704.01 88888.00 2008-04-02 20:26:46.904 093 15707.54 88.01 54703.96 88888.00 2008-04-02 20:26:47.404 093 15707.53 88.04 54704.11 88888.00 2008-04-02 20:26:47.904 093 15707.52 88.07 54704.22 88888.00 2008-04-02 20:26:48.404 093 15707.60 88.04 54704.00 88888.00 2008-04-02 20:26:48.904 093 15707.57 88.11 54703.97 88888.00 2008-04-02 20:26:49.404 093 15707.48 88.09 54704.01 88888.00 2008-04-02 20:26:49.904 093 15707.37 88.02 54703.93 88888.00 2008-04-02 20:26:50.404 093 15707.35 88.00 54703.93 88888.00 2008-04-02 20:26:50.904 093 15707.39 88.09 54703.98 88888.00 2008-04-02 20:26:51.404 093 15707.48 88.15 54703.90 88888.00 2008-04-02 20:26:51.904 093 15707.65 88.19 54703.99 88888.00 2008-04-02 20:26:52.404 093 15707.53 88.24 54704.04 88888.00 2008-04-02 20:26:52.904 093 15707.57 88.22 54703.96 88888.00 2008-04-02 20:26:53.404 093 15707.66 88.24 54703.86 88888.00 2008-04-02 20:26:53.904 093 15707.55 88.27 54703.85 88888.00 2008-04-02 20:26:54.404 093 15707.64 88.33 54703.93 88888.00 2008-04-02 20:26:54.904 093 15707.63 88.36 54703.89 88888.00 2008-04-02 20:26:55.404 093 15707.54 88.35 54703.79 88888.00 2008-04-02 20:26:55.904 093 15707.58 88.27 54703.73 88888.00 2008-04-02 20:26:56.404 093 15707.58 88.34 54703.86 88888.00 2008-04-02 20:26:56.904 093 15707.75 88.33 54703.90 88888.00 2008-04-02 20:26:57.404 093 15707.72 88.34 54703.92 88888.00 2008-04-02 20:26:57.904 093 15707.72 88.36 54703.97 88888.00 2008-04-02 20:26:58.404 093 15707.63 88.35 54704.13 88888.00 2008-04-02 20:26:58.904 093 15707.60 88.42 54704.07 88888.00 2008-04-02 20:26:59.404 093 15707.66 88.42 54704.03 88888.00 2008-04-02 20:26:59.904 093 15707.62 88.45 54704.06 88888.00 2008-04-02 20:27:00.404 093 15707.45 88.41 54704.07 88888.00 2008-04-02 20:27:00.904 093 15707.39 88.41 54704.07 88888.00 2008-04-02 20:27:01.404 093 15707.23 88.37 54704.17 88888.00 2008-04-02 20:27:01.904 093 15707.32 88.44 54704.09 88888.00 2008-04-02 20:27:02.404 093 15707.38 88.54 54704.07 88888.00 2008-04-02 20:27:02.904 093 15707.48 88.53 54704.07 88888.00 2008-04-02 20:27:03.404 093 15707.41 88.52 54704.06 88888.00 2008-04-02 20:27:03.904 093 15707.19 88.53 54703.96 88888.00 2008-04-02 20:27:04.404 093 15707.17 88.54 54703.89 88888.00 2008-04-02 20:27:04.904 093 15707.00 88.56 54704.09 88888.00 2008-04-02 20:27:05.404 093 15706.90 88.61 54704.19 88888.00 2008-04-02 20:27:05.904 093 15706.91 88.60 54704.12 88888.00 2008-04-02 20:27:06.404 093 15707.01 88.58 54704.11 88888.00 2008-04-02 20:27:06.904 093 15707.00 88.59 54704.07 88888.00 2008-04-02 20:27:07.404 093 15707.08 88.61 54704.12 88888.00 2008-04-02 20:27:07.904 093 15707.03 88.57 54704.11 88888.00 2008-04-02 20:27:08.404 093 15706.92 88.58 54704.22 88888.00 2008-04-02 20:27:08.904 093 15706.75 88.60 54704.20 88888.00 2008-04-02 20:27:09.404 093 15706.71 88.62 54704.20 88888.00 2008-04-02 20:27:09.904 093 15706.77 88.64 54704.33 88888.00 2008-04-02 20:27:10.404 093 15706.83 88.66 54704.28 88888.00 2008-04-02 20:27:10.904 093 15706.69 88.67 54704.23 88888.00 2008-04-02 20:27:11.404 093 15706.57 88.74 54704.27 88888.00 2008-04-02 20:27:11.904 093 15706.53 88.78 54704.29 88888.00 2008-04-02 20:27:12.404 093 15706.48 88.97 54704.22 88888.00 2008-04-02 20:27:12.904 093 15706.61 89.18 54704.16 88888.00 2008-04-02 20:27:13.404 093 15706.91 89.38 54704.24 88888.00 2008-04-02 20:27:13.904 093 15707.65 89.45 54704.19 88888.00 2008-04-02 20:27:14.404 093 15708.28 89.00 54703.98 88888.00 2008-04-02 20:27:14.904 093 15708.61 88.25 54703.77 88888.00 2008-04-02 20:27:15.404 093 15708.12 87.70 54703.82 88888.00 2008-04-02 20:27:15.904 093 15707.31 87.65 54703.93 88888.00 2008-04-02 20:27:16.404 093 15706.66 87.90 54704.08 88888.00 2008-04-02 20:27:16.904 093 15706.24 88.20 54704.07 88888.00 2008-04-02 20:27:17.404 093 15705.95 88.38 54704.13 88888.00 2008-04-02 20:27:17.904 093 15705.80 88.53 54704.16 88888.00 2008-04-02 20:27:18.404 093 15705.87 88.60 54704.10 88888.00 2008-04-02 20:27:18.904 093 15705.78 88.63 54704.12 88888.00 2008-04-02 20:27:19.404 093 15705.67 88.71 54704.10 88888.00 2008-04-02 20:27:19.904 093 15705.64 88.76 54704.07 88888.00 2008-04-02 20:27:20.404 093 15705.76 88.71 54704.06 88888.00 2008-04-02 20:27:20.904 093 15705.82 88.78 54704.13 88888.00 2008-04-02 20:27:21.404 093 15705.76 88.82 54704.20 88888.00 2008-04-02 20:27:21.904 093 15705.72 88.82 54704.11 88888.00 2008-04-02 20:27:22.404 093 15705.78 88.87 54704.02 88888.00 2008-04-02 20:27:22.904 093 15705.90 88.85 54704.11 88888.00 2008-04-02 20:27:23.404 093 15706.01 88.81 54704.17 88888.00 2008-04-02 20:27:23.904 093 15705.90 88.85 54704.11 88888.00 2008-04-02 20:27:24.404 093 15705.79 88.89 54704.09 88888.00 2008-04-02 20:27:24.904 093 15705.70 88.86 54704.13 88888.00 2008-04-02 20:27:25.404 093 15705.90 88.87 54704.07 88888.00 2008-04-02 20:27:25.904 093 15706.05 88.81 54704.07 88888.00 2008-04-02 20:27:26.404 093 15706.07 88.74 54704.18 88888.00 2008-04-02 20:27:26.904 093 15705.93 88.65 54704.11 88888.00 2008-04-02 20:27:27.404 093 15706.03 88.58 54704.07 88888.00 2008-04-02 20:27:27.904 093 15706.05 88.56 54704.10 88888.00 2008-04-02 20:27:28.404 093 15706.07 88.60 54704.11 88888.00 2008-04-02 20:27:28.904 093 15705.86 88.56 54704.04 88888.00 2008-04-02 20:27:29.404 093 15705.83 88.62 54704.04 88888.00 2008-04-02 20:27:29.904 093 15705.87 88.61 54704.11 88888.00 2008-04-02 20:27:30.404 093 15705.89 88.57 54704.10 88888.00 2008-04-02 20:27:30.904 093 15705.86 88.48 54704.11 88888.00 2008-04-02 20:27:31.404 093 15705.99 88.47 54704.21 88888.00 2008-04-02 20:27:31.904 093 15705.86 88.53 54704.11 88888.00 2008-04-02 20:27:32.404 093 15705.74 88.53 54704.02 88888.00 2008-04-02 20:27:32.904 093 15705.80 88.40 54703.98 88888.00 2008-04-02 20:27:33.404 093 15705.79 88.36 54703.91 88888.00 2008-04-02 20:27:33.904 093 15705.74 88.34 54703.96 88888.00 2008-04-02 20:27:34.404 093 15706.04 88.24 54703.99 88888.00 2008-04-02 20:27:34.904 093 15706.19 88.27 54703.95 88888.00 2008-04-02 20:27:35.404 093 15705.95 88.29 54703.97 88888.00 2008-04-02 20:27:35.904 093 15705.80 88.28 54703.99 88888.00 2008-04-02 20:27:36.404 093 15705.74 88.27 54703.97 88888.00 2008-04-02 20:27:36.904 093 15705.72 88.24 54704.13 88888.00 2008-04-02 20:27:37.404 093 15705.76 88.22 54704.23 88888.00 2008-04-02 20:27:37.904 093 15705.73 88.17 54704.18 88888.00 2008-04-02 20:27:38.404 093 15705.72 88.22 54704.18 88888.00 2008-04-02 20:27:38.904 093 15705.71 88.27 54704.06 88888.00 2008-04-02 20:27:39.404 093 15705.71 88.24 54703.88 88888.00 2008-04-02 20:27:39.904 093 15705.80 88.26 54703.97 88888.00 2008-04-02 20:27:40.404 093 15705.78 88.24 54704.00 88888.00 2008-04-02 20:27:40.904 093 15705.71 88.19 54703.97 88888.00 2008-04-02 20:27:41.404 093 15705.71 88.21 54703.93 88888.00 2008-04-02 20:27:41.904 093 15705.88 88.20 54703.92 88888.00 2008-04-02 20:27:42.404 093 15705.86 88.16 54703.97 88888.00 2008-04-02 20:27:42.904 093 15705.83 88.17 54703.99 88888.00 2008-04-02 20:27:43.404 093 15705.80 88.17 54703.96 88888.00 2008-04-02 20:27:43.904 093 15705.92 88.17 54703.91 88888.00 2008-04-02 20:27:44.404 093 15706.04 88.19 54703.92 88888.00 2008-04-02 20:27:44.904 093 15706.15 88.11 54703.92 88888.00 2008-04-02 20:27:45.404 093 15705.90 88.11 54703.88 88888.00 2008-04-02 20:27:45.904 093 15706.03 88.17 54703.82 88888.00 2008-04-02 20:27:46.404 093 15706.17 88.17 54703.76 88888.00 2008-04-02 20:27:46.904 093 15706.23 88.23 54703.56 88888.00 2008-04-02 20:27:47.404 093 15706.18 88.38 54703.30 88888.00 2008-04-02 20:27:47.904 093 15706.22 88.54 54703.01 88888.00 2008-04-02 20:27:48.404 093 15706.65 88.75 54702.29 88888.00 2008-04-02 20:27:48.904 093 15707.26 88.96 54701.24 88888.00 2008-04-02 20:27:49.404 093 15708.34 88.99 54699.71 88888.00 2008-04-02 20:27:49.904 093 15709.51 88.28 54697.75 88888.00 2008-04-02 20:27:50.404 093 15709.19 87.01 54696.64 88888.00 2008-04-02 20:27:50.904 093 15707.75 86.40 54697.47 88888.00 2008-04-02 20:27:51.404 093 15706.56 86.88 54699.27 88888.00 2008-04-02 20:27:51.904 093 15706.12 87.47 54700.94 88888.00 2008-04-02 20:27:52.404 093 15705.90 87.90 54702.15 88888.00 2008-04-02 20:27:52.904 093 15705.80 88.05 54702.84 88888.00 2008-04-02 20:27:53.404 093 15705.89 88.13 54703.28 88888.00 2008-04-02 20:27:53.904 093 15705.92 88.21 54703.53 88888.00 2008-04-02 20:27:54.404 093 15705.86 88.21 54703.61 88888.00 2008-04-02 20:27:54.904 093 15705.90 88.24 54703.66 88888.00 2008-04-02 20:27:55.404 093 15705.94 88.32 54703.74 88888.00 2008-04-02 20:27:55.904 093 15705.87 88.26 54703.74 88888.00 2008-04-02 20:27:56.404 093 15705.84 88.20 54703.82 88888.00 2008-04-02 20:27:56.904 093 15705.92 88.16 54703.86 88888.00 2008-04-02 20:27:57.404 093 15705.88 88.24 54703.75 88888.00 2008-04-02 20:27:57.904 093 15705.81 88.27 54703.84 88888.00 2008-04-02 20:27:58.404 093 15705.99 88.27 54703.79 88888.00 2008-04-02 20:27:58.904 093 15705.93 88.34 54703.76 88888.00 2008-04-02 20:27:59.404 093 15705.84 88.33 54703.74 88888.00 2008-04-02 20:27:59.904 093 15705.86 88.27 54703.68 88888.00 2008-04-02 20:28:00.404 093 15705.78 88.30 54703.75 88888.00 2008-04-02 20:28:00.904 093 15705.71 88.30 54703.75 88888.00 2008-04-02 20:28:01.404 093 15705.71 88.36 54703.69 88888.00 2008-04-02 20:28:01.904 093 15705.57 88.33 54703.76 88888.00 2008-04-02 20:28:02.404 093 15705.63 88.30 54703.78 88888.00 2008-04-02 20:28:02.904 093 15705.82 88.32 54703.79 88888.00 2008-04-02 20:28:03.404 093 15705.70 88.36 54703.74 88888.00 2008-04-02 20:28:03.904 093 15705.61 88.37 54703.68 88888.00 2008-04-02 20:28:04.404 093 15705.53 88.34 54703.75 88888.00 2008-04-02 20:28:04.904 093 15705.62 88.42 54703.76 88888.00 2008-04-02 20:28:05.404 093 15705.70 88.38 54703.68 88888.00 2008-04-02 20:28:05.904 093 15705.72 88.35 54703.67 88888.00 2008-04-02 20:28:06.404 093 15705.78 88.45 54703.64 88888.00 2008-04-02 20:28:06.904 093 15705.81 88.50 54703.65 88888.00 2008-04-02 20:28:07.404 093 15705.58 88.47 54703.76 88888.00 2008-04-02 20:28:07.904 093 15705.48 88.48 54703.73 88888.00 2008-04-02 20:28:08.404 093 15705.51 88.47 54703.70 88888.00 2008-04-02 20:28:08.904 093 15705.61 88.45 54703.69 88888.00 2008-04-02 20:28:09.404 093 15705.60 88.49 54703.65 88888.00 2008-04-02 20:28:09.904 093 15705.62 88.50 54703.69 88888.00 2008-04-02 20:28:10.404 093 15705.56 88.49 54703.70 88888.00 2008-04-02 20:28:10.904 093 15705.60 88.53 54703.64 88888.00 2008-04-02 20:28:11.404 093 15705.59 88.57 54703.50 88888.00 2008-04-02 20:28:11.904 093 15705.77 88.71 54703.46 88888.00 2008-04-02 20:28:12.404 093 15705.83 88.76 54703.54 88888.00 2008-04-02 20:28:12.904 093 15705.71 88.71 54703.59 88888.00 2008-04-02 20:28:13.404 093 15705.70 88.69 54703.58 88888.00 2008-04-02 20:28:13.904 093 15705.68 88.70 54703.64 88888.00 2008-04-02 20:28:14.404 093 15705.86 88.64 54703.63 88888.00 2008-04-02 20:28:14.904 093 15705.88 88.66 54703.59 88888.00 2008-04-02 20:28:15.404 093 15705.92 88.77 54703.38 88888.00 2008-04-02 20:28:15.904 093 15705.78 88.86 54703.48 88888.00 2008-04-02 20:28:16.404 093 15705.66 89.01 54703.47 88888.00 2008-04-02 20:28:16.904 093 15705.81 89.14 54703.44 88888.00 2008-04-02 20:28:17.404 093 15706.01 89.31 54703.33 88888.00 2008-04-02 20:28:17.904 093 15706.43 89.44 54703.11 88888.00 2008-04-02 20:28:18.404 093 15707.07 89.33 54702.94 88888.00 2008-04-02 20:28:18.904 093 15707.64 88.89 54702.88 88888.00 2008-04-02 20:28:19.404 093 15707.55 88.29 54702.79 88888.00 2008-04-02 20:28:19.904 093 15706.86 88.07 54702.96 88888.00 2008-04-02 20:28:20.404 093 15706.50 88.25 54703.05 88888.00 2008-04-02 20:28:20.904 093 15706.31 88.44 54703.17 88888.00 2008-04-02 20:28:21.404 093 15706.31 88.57 54703.28 88888.00 2008-04-02 20:28:21.904 093 15706.35 88.69 54703.35 88888.00 2008-04-02 20:28:22.404 093 15706.32 88.74 54703.41 88888.00 2008-04-02 20:28:22.904 093 15706.43 88.77 54703.56 88888.00 2008-04-02 20:28:23.404 093 15706.38 88.77 54703.48 88888.00 2008-04-02 20:28:23.904 093 15706.40 88.74 54703.47 88888.00 2008-04-02 20:28:24.404 093 15706.40 88.78 54703.46 88888.00 2008-04-02 20:28:24.904 093 15706.63 88.78 54703.41 88888.00 2008-04-02 20:28:25.404 093 15706.73 88.75 54703.38 88888.00 2008-04-02 20:28:25.904 093 15706.74 88.72 54703.37 88888.00 2008-04-02 20:28:26.404 093 15706.67 88.69 54703.44 88888.00 2008-04-02 20:28:26.904 093 15706.74 88.75 54703.34 88888.00 2008-04-02 20:28:27.404 093 15706.80 88.78 54703.27 88888.00 2008-04-02 20:28:27.904 093 15706.81 88.78 54703.28 88888.00 2008-04-02 20:28:28.404 093 15706.90 88.78 54703.19 88888.00 2008-04-02 20:28:28.904 093 15706.88 88.75 54703.24 88888.00 2008-04-02 20:28:29.404 093 15706.98 88.70 54703.36 88888.00 2008-04-02 20:28:29.904 093 15707.00 88.72 54703.54 88888.00 2008-04-02 20:28:30.404 093 15706.95 88.70 54703.63 88888.00 2008-04-02 20:28:30.904 093 15706.94 88.65 54703.58 88888.00 2008-04-02 20:28:31.404 093 15706.95 88.70 54703.48 88888.00 2008-04-02 20:28:31.904 093 15707.01 88.71 54703.48 88888.00 2008-04-02 20:28:32.404 093 15707.11 88.76 54703.59 88888.00 2008-04-02 20:28:32.904 093 15707.06 88.82 54703.56 88888.00 2008-04-02 20:28:33.404 093 15707.08 88.77 54703.44 88888.00 2008-04-02 20:28:33.904 093 15707.16 88.78 54703.43 88888.00 2008-04-02 20:28:34.404 093 15707.03 88.70 54703.54 88888.00 2008-04-02 20:28:34.904 093 15707.02 88.74 54703.47 88888.00 2008-04-02 20:28:35.404 093 15707.00 88.76 54703.50 88888.00 2008-04-02 20:28:35.904 093 15706.94 88.72 54703.49 88888.00 2008-04-02 20:28:36.404 093 15707.02 88.78 54703.49 88888.00 2008-04-02 20:28:36.904 093 15706.91 88.83 54703.52 88888.00 2008-04-02 20:28:37.404 093 15706.98 88.79 54703.44 88888.00 2008-04-02 20:28:37.904 093 15706.87 88.83 54703.45 88888.00 2008-04-02 20:28:38.404 093 15706.80 88.81 54703.48 88888.00 2008-04-02 20:28:38.904 093 15706.85 88.73 54703.41 88888.00 2008-04-02 20:28:39.404 093 15706.81 88.72 54703.39 88888.00 2008-04-02 20:28:39.904 093 15706.82 88.83 54703.48 88888.00 2008-04-02 20:28:40.404 093 15706.82 88.89 54703.63 88888.00 2008-04-02 20:28:40.904 093 15706.84 88.87 54703.63 88888.00 2008-04-02 20:28:41.404 093 15706.88 88.79 54703.57 88888.00 2008-04-02 20:28:41.904 093 15706.85 88.79 54703.61 88888.00 2008-04-02 20:28:42.404 093 15706.82 88.81 54703.56 88888.00 2008-04-02 20:28:42.904 093 15706.76 88.78 54703.58 88888.00 2008-04-02 20:28:43.404 093 15706.77 88.75 54703.56 88888.00 2008-04-02 20:28:43.904 093 15706.81 88.74 54703.42 88888.00 2008-04-02 20:28:44.404 093 15706.67 88.75 54703.41 88888.00 2008-04-02 20:28:44.904 093 15706.69 88.81 54703.45 88888.00 2008-04-02 20:28:45.404 093 15706.74 88.74 54703.54 88888.00 2008-04-02 20:28:45.904 093 15706.63 88.72 54703.64 88888.00 2008-04-02 20:28:46.404 093 15706.65 88.71 54703.65 88888.00 2008-04-02 20:28:46.904 093 15706.52 88.73 54703.65 88888.00 2008-04-02 20:28:47.404 093 15706.46 88.79 54703.57 88888.00 2008-04-02 20:28:47.904 093 15706.50 88.78 54703.60 88888.00 2008-04-02 20:28:48.404 093 15706.54 88.82 54703.63 88888.00 2008-04-02 20:28:48.904 093 15706.44 88.75 54703.61 88888.00 2008-04-02 20:28:49.404 093 15706.32 88.69 54703.58 88888.00 2008-04-02 20:28:49.904 093 15706.29 88.72 54703.59 88888.00 2008-04-02 20:28:50.404 093 15706.24 88.70 54703.55 88888.00 2008-04-02 20:28:50.904 093 15706.18 88.65 54703.55 88888.00 2008-04-02 20:28:51.404 093 15706.18 88.61 54703.56 88888.00 2008-04-02 20:28:51.904 093 15706.07 88.63 54703.59 88888.00 2008-04-02 20:28:52.404 093 15705.91 88.64 54703.68 88888.00 2008-04-02 20:28:52.904 093 15705.86 88.61 54703.63 88888.00 2008-04-02 20:28:53.404 093 15705.72 88.56 54703.64 88888.00 2008-04-02 20:28:53.904 093 15705.68 88.59 54703.64 88888.00 2008-04-02 20:28:54.404 093 15705.55 88.61 54703.63 88888.00 2008-04-02 20:28:54.904 093 15705.42 88.53 54703.65 88888.00 2008-04-02 20:28:55.404 093 15705.39 88.46 54703.65 88888.00 2008-04-02 20:28:55.904 093 15705.42 88.41 54703.63 88888.00 2008-04-02 20:28:56.404 093 15705.37 88.44 54703.54 88888.00 2008-04-02 20:28:56.904 093 15705.40 88.46 54703.56 88888.00 2008-04-02 20:28:57.404 093 15705.43 88.44 54703.48 88888.00 2008-04-02 20:28:57.904 093 15705.51 88.42 54703.58 88888.00 2008-04-02 20:28:58.404 093 15705.67 88.46 54703.71 88888.00 2008-04-02 20:28:58.904 093 15705.71 88.50 54703.61 88888.00 2008-04-02 20:28:59.404 093 15705.66 88.49 54703.35 88888.00 2008-04-02 20:28:59.904 093 15705.98 88.48 54703.30 88888.00 2008-04-02 20:29:00.404 093 15706.25 88.14 54703.23 88888.00 2008-04-02 20:29:00.904 093 15706.02 87.47 54702.99 88888.00 2008-04-02 20:29:01.404 093 15705.20 86.98 54702.81 88888.00 2008-04-02 20:29:01.904 093 15704.56 87.39 54702.98 88888.00 2008-04-02 20:29:02.404 093 15704.39 87.96 54703.14 88888.00 2008-04-02 20:29:02.904 093 15704.66 88.28 54703.30 88888.00 2008-04-02 20:29:03.404 093 15704.88 88.32 54703.48 88888.00 2008-04-02 20:29:03.904 093 15705.05 88.35 54703.64 88888.00 2008-04-02 20:29:04.404 093 15705.12 88.29 54703.71 88888.00 2008-04-02 20:29:04.904 093 15705.12 88.29 54703.67 88888.00 2008-04-02 20:29:05.404 093 15705.17 88.34 54703.66 88888.00 2008-04-02 20:29:05.904 093 15705.27 88.32 54703.84 88888.00 2008-04-02 20:29:06.404 093 15705.28 88.28 54703.80 88888.00 2008-04-02 20:29:06.904 093 15705.24 88.24 54703.71 88888.00 2008-04-02 20:29:07.404 093 15705.11 88.23 54703.86 88888.00 2008-04-02 20:29:07.904 093 15705.16 88.23 54703.82 88888.00 2008-04-02 20:29:08.404 093 15705.24 88.26 54703.58 88888.00 2008-04-02 20:29:08.904 093 15705.22 88.28 54703.66 88888.00 2008-04-02 20:29:09.404 093 15705.29 88.35 54703.76 88888.00 2008-04-02 20:29:09.904 093 15705.42 88.34 54703.75 88888.00 2008-04-02 20:29:10.404 093 15705.50 88.34 54703.76 88888.00 2008-04-02 20:29:10.904 093 15705.51 88.40 54703.82 88888.00 2008-04-02 20:29:11.404 093 15705.66 88.45 54703.69 88888.00 2008-04-02 20:29:11.904 093 15705.72 88.37 54703.56 88888.00 2008-04-02 20:29:12.404 093 15705.74 88.38 54703.65 88888.00 2008-04-02 20:29:12.904 093 15705.81 88.38 54703.65 88888.00 2008-04-02 20:29:13.404 093 15705.81 88.39 54703.76 88888.00 2008-04-02 20:29:13.904 093 15705.79 88.47 54703.86 88888.00 2008-04-02 20:29:14.404 093 15705.77 88.47 54703.86 88888.00 2008-04-02 20:29:14.904 093 15705.59 88.52 54703.90 88888.00 2008-04-02 20:29:15.404 093 15705.60 88.51 54703.91 88888.00 2008-04-02 20:29:15.904 093 15705.60 88.47 54703.78 88888.00 2008-04-02 20:29:16.404 093 15705.70 88.51 54703.84 88888.00 2008-04-02 20:29:16.904 093 15705.69 88.53 54703.80 88888.00 2008-04-02 20:29:17.401 093 15705.64 88.59 54703.80 88888.00 2008-04-02 20:29:17.901 093 15705.74 88.70 54703.79 88888.00 2008-04-02 20:29:18.401 093 15705.70 88.90 54703.87 88888.00 2008-04-02 20:29:18.901 093 15705.60 89.09 54703.82 88888.00 2008-04-02 20:29:19.401 093 15705.40 89.36 54703.78 88888.00 2008-04-02 20:29:19.901 093 15705.04 89.71 54703.81 88888.00 2008-04-02 20:29:20.401 093 15704.32 90.09 54703.66 88888.00 2008-04-02 20:29:20.901 093 15702.60 90.13 54703.42 88888.00 2008-04-02 20:29:21.401 093 15700.72 88.89 54703.17 88888.00 2008-04-02 20:29:21.901 093 15701.21 85.94 54703.13 88888.00 2008-04-02 20:29:22.401 093 15704.88 84.56 54703.28 88888.00 2008-04-02 20:29:22.901 093 15707.70 86.12 54703.58 88888.00 2008-04-02 20:29:23.401 093 15708.15 87.92 54703.82 88888.00 2008-04-02 20:29:23.901 093 15707.53 88.79 54703.81 88888.00 2008-04-02 20:29:24.401 093 15706.82 88.96 54703.68 88888.00 2008-04-02 20:29:24.901 093 15706.35 88.90 54703.64 88888.00 2008-04-02 20:29:25.401 093 15706.18 88.85 54703.56 88888.00 2008-04-02 20:29:25.901 093 15706.26 88.74 54703.38 88888.00 2008-04-02 20:29:26.401 093 15706.41 88.56 54703.10 88888.00 2008-04-02 20:29:26.901 093 15706.65 88.54 54702.66 88888.00 2008-04-02 20:29:27.401 093 15706.81 88.74 54702.55 88888.00 2008-04-02 20:29:27.901 093 15706.57 88.96 54702.83 88888.00 2008-04-02 20:29:28.401 093 15706.29 88.90 54703.12 88888.00 2008-04-02 20:29:28.901 093 15706.07 88.81 54703.45 88888.00 2008-04-02 20:29:29.401 093 15705.80 88.87 54703.71 88888.00 2008-04-02 20:29:29.901 093 15705.62 88.78 54703.82 88888.00 2008-04-02 20:29:30.401 093 15705.63 88.75 54703.78 88888.00 2008-04-02 20:29:30.901 093 15705.68 88.74 54703.90 88888.00 2008-04-02 20:29:31.401 093 15705.64 88.74 54703.88 88888.00 2008-04-02 20:29:31.901 093 15705.63 88.73 54703.84 88888.00 2008-04-02 20:29:32.401 093 15705.50 88.74 54703.76 88888.00 2008-04-02 20:29:32.901 093 15705.45 88.72 54703.79 88888.00 2008-04-02 20:29:33.401 093 15705.46 88.63 54703.81 88888.00 2008-04-02 20:29:33.901 093 15705.59 88.57 54703.84 88888.00 2008-04-02 20:29:34.401 093 15705.50 88.52 54703.86 88888.00 2008-04-02 20:29:34.901 093 15705.41 88.48 54703.89 88888.00 2008-04-02 20:29:35.401 093 15705.43 88.52 54703.91 88888.00 2008-04-02 20:29:35.901 093 15705.48 88.58 54703.88 88888.00 2008-04-02 20:29:36.401 093 15705.68 88.58 54703.92 88888.00 2008-04-02 20:29:36.901 093 15705.79 88.57 54703.89 88888.00 2008-04-02 20:29:37.401 093 15705.56 88.56 54703.90 88888.00 2008-04-02 20:29:37.901 093 15705.59 88.54 54703.84 88888.00 2008-04-02 20:29:38.401 093 15705.62 88.59 54703.77 88888.00 2008-04-02 20:29:38.901 093 15705.59 88.69 54703.85 88888.00 2008-04-02 20:29:39.401 093 15705.89 88.76 54703.78 88888.00 2008-04-02 20:29:39.901 093 15706.19 88.71 54703.76 88888.00 2008-04-02 20:29:40.401 093 15706.38 88.67 54703.57 88888.00 2008-04-02 20:29:40.901 093 15706.67 88.34 54703.28 88888.00 2008-04-02 20:29:41.401 093 15706.85 87.71 54702.85 88888.00 2008-04-02 20:29:41.901 093 15705.95 87.18 54702.63 88888.00 2008-04-02 20:29:42.401 093 15704.75 87.42 54702.67 88888.00 2008-04-02 20:29:42.901 093 15704.53 88.23 54703.09 88888.00 2008-04-02 20:29:43.401 093 15704.77 88.67 54703.47 88888.00 2008-04-02 20:29:43.901 093 15705.01 88.75 54703.58 88888.00 2008-04-02 20:29:44.401 093 15705.17 88.73 54703.78 88888.00 2008-04-02 20:29:44.901 093 15705.31 88.66 54703.97 88888.00 2008-04-02 20:29:45.401 093 15705.68 88.52 54703.88 88888.00 2008-04-02 20:29:45.901 093 15705.87 88.50 54703.76 88888.00 2008-04-02 20:29:46.401 093 15705.90 88.51 54703.78 88888.00 2008-04-02 20:29:46.901 093 15705.69 88.50 54703.74 88888.00 2008-04-02 20:29:47.401 093 15705.77 88.48 54703.70 88888.00 2008-04-02 20:29:47.901 093 15705.69 88.38 54703.75 88888.00 2008-04-02 20:29:48.401 093 15705.64 88.35 54703.63 88888.00 2008-04-02 20:29:48.901 093 15705.72 88.32 54703.66 88888.00 2008-04-02 20:29:49.401 093 15705.64 88.35 54703.76 88888.00 2008-04-02 20:29:49.901 093 15705.59 88.37 54703.85 88888.00 2008-04-02 20:29:50.401 093 15705.67 88.41 54703.85 88888.00 2008-04-02 20:29:50.901 093 15705.72 88.42 54703.89 88888.00 2008-04-02 20:29:51.401 093 15705.67 88.38 54703.77 88888.00 2008-04-02 20:29:51.901 093 15705.72 88.37 54703.76 88888.00 2008-04-02 20:29:52.401 093 15705.74 88.39 54703.73 88888.00 2008-04-02 20:29:52.901 093 15705.89 88.36 54703.81 88888.00 2008-04-02 20:29:53.401 093 15705.95 88.29 54703.87 88888.00 2008-04-02 20:29:53.901 093 15706.00 88.32 54703.88 88888.00 2008-04-02 20:29:54.401 093 15705.74 88.28 54703.91 88888.00 2008-04-02 20:29:54.901 093 15705.72 88.28 54703.91 88888.00 2008-04-02 20:29:55.401 093 15705.91 88.35 54703.95 88888.00 2008-04-02 20:29:55.901 093 15705.95 88.36 54703.92 88888.00 2008-04-02 20:29:56.401 093 15705.70 88.32 54703.99 88888.00 2008-04-02 20:29:56.901 093 15705.62 88.36 54703.95 88888.00 2008-04-02 20:29:57.401 093 15705.71 88.30 54703.97 88888.00 2008-04-02 20:29:57.901 093 15705.87 88.24 54703.86 88888.00 2008-04-02 20:29:58.401 093 15705.90 88.27 54703.89 88888.00 2008-04-02 20:29:58.901 093 15705.84 88.25 54703.86 88888.00 2008-04-02 20:29:59.401 093 15705.81 88.19 54703.86 88888.00 2008-04-02 20:29:59.901 093 15705.71 88.22 54703.82 88888.00 2008-04-02 20:30:00.401 093 15705.67 88.24 54703.69 88888.00 2008-04-02 20:30:00.901 093 15705.68 88.20 54703.63 88888.00 2008-04-02 20:30:01.401 093 15705.62 88.23 54703.60 88888.00 2008-04-02 20:30:01.901 093 15705.53 88.25 54703.63 88888.00 2008-04-02 20:30:02.401 093 15705.63 88.22 54703.64 88888.00 2008-04-02 20:30:02.901 093 15705.60 88.17 54703.60 88888.00 2008-04-02 20:30:03.401 093 15705.64 88.13 54703.65 88888.00 2008-04-02 20:30:03.901 093 15705.53 88.15 54703.77 88888.00 2008-04-02 20:30:04.401 093 15705.51 88.19 54703.76 88888.00 2008-04-02 20:30:04.901 093 15705.53 88.17 54703.78 88888.00 2008-04-02 20:30:05.401 093 15705.49 88.13 54703.74 88888.00 2008-04-02 20:30:05.901 093 15705.39 88.13 54703.79 88888.00 2008-04-02 20:30:06.401 093 15705.37 88.13 54703.73 88888.00 2008-04-02 20:30:06.901 093 15705.52 88.14 54703.60 88888.00 2008-04-02 20:30:07.401 093 15705.62 88.17 54703.60 88888.00 2008-04-02 20:30:07.901 093 15705.69 88.23 54703.70 88888.00 2008-04-02 20:30:08.401 093 15705.71 88.25 54703.76 88888.00 2008-04-02 20:30:08.901 093 15705.60 88.20 54703.68 88888.00 2008-04-02 20:30:09.401 093 15705.53 88.17 54703.74 88888.00 2008-04-02 20:30:09.901 093 15705.56 88.24 54703.70 88888.00 2008-04-02 20:30:10.401 093 15705.53 88.22 54703.69 88888.00 2008-04-02 20:30:10.901 093 15705.58 88.19 54703.63 88888.00 2008-04-02 20:30:11.401 093 15705.52 88.17 54703.63 88888.00 2008-04-02 20:30:11.901 093 15705.43 88.19 54703.55 88888.00 2008-04-02 20:30:12.401 093 15705.43 88.19 54703.59 88888.00 2008-04-02 20:30:12.901 093 15705.47 88.22 54703.69 88888.00 2008-04-02 20:30:13.401 093 15705.51 88.22 54703.61 88888.00 2008-04-02 20:30:13.901 093 15705.57 88.16 54703.57 88888.00 2008-04-02 20:30:14.401 093 15705.42 88.11 54703.63 88888.00 2008-04-02 20:30:14.901 093 15705.57 88.10 54703.65 88888.00 2008-04-02 20:30:15.401 093 15705.51 88.08 54703.71 88888.00 2008-04-02 20:30:15.901 093 15705.40 88.13 54703.69 88888.00 2008-04-02 20:30:16.401 093 15705.51 88.15 54703.60 88888.00 2008-04-02 20:30:16.901 093 15705.71 88.20 54703.67 88888.00 2008-04-02 20:30:17.401 093 15705.73 88.32 54703.74 88888.00 2008-04-02 20:30:17.901 093 15705.72 88.28 54703.81 88888.00 2008-04-02 20:30:18.401 093 15705.68 88.21 54703.76 88888.00 2008-04-02 20:30:18.901 093 15705.81 88.20 54703.77 88888.00 2008-04-02 20:30:19.401 093 15705.72 88.24 54703.67 88888.00 2008-04-02 20:30:19.901 093 15705.63 88.23 54703.79 88888.00 2008-04-02 20:30:20.401 093 15705.62 88.23 54703.74 88888.00 2008-04-02 20:30:20.901 093 15705.68 88.36 54703.74 88888.00 2008-04-02 20:30:21.401 093 15705.79 88.34 54703.67 88888.00 2008-04-02 20:30:21.901 093 15705.84 88.26 54703.64 88888.00 2008-04-02 20:30:22.401 093 15705.94 88.26 54703.56 88888.00 2008-04-02 20:30:22.901 093 15706.11 88.32 54703.63 88888.00 2008-04-02 20:30:23.401 093 15706.24 88.36 54703.66 88888.00 2008-04-02 20:30:23.901 093 15706.40 88.35 54703.74 88888.00 2008-04-02 20:30:24.401 093 15706.38 88.35 54703.74 88888.00 2008-04-02 20:30:24.901 093 15706.45 88.42 54703.73 88888.00 2008-04-02 20:30:25.401 093 15706.49 88.49 54703.76 88888.00 2008-04-02 20:30:25.901 093 15706.42 88.52 54703.78 88888.00 2008-04-02 20:30:26.401 093 15706.48 88.53 54703.88 88888.00 2008-04-02 20:30:26.901 093 15706.61 88.53 54703.82 88888.00 2008-04-02 20:30:27.401 093 15706.71 88.59 54703.80 88888.00 2008-04-02 20:30:27.901 093 15706.66 88.61 54703.58 88888.00 2008-04-02 20:30:28.401 093 15706.65 88.72 54703.49 88888.00 2008-04-02 20:30:28.901 093 15706.80 88.76 54703.54 88888.00 2008-04-02 20:30:29.401 093 15706.91 88.77 54703.57 88888.00 2008-04-02 20:30:29.901 093 15706.94 88.84 54703.43 88888.00 2008-04-02 20:30:30.401 093 15707.03 88.90 54703.39 88888.00 2008-04-02 20:30:30.901 093 15707.03 88.89 54703.49 88888.00 2008-04-02 20:30:31.401 093 15706.98 88.95 54703.53 88888.00 2008-04-02 20:30:31.901 093 15706.91 88.94 54703.59 88888.00 2008-04-02 20:30:32.401 093 15707.04 88.95 54703.63 88888.00 2008-04-02 20:30:32.901 093 15707.23 88.98 54703.68 88888.00 2008-04-02 20:30:33.401 093 15707.06 88.93 54703.63 88888.00 2008-04-02 20:30:33.901 093 15706.86 88.99 54703.64 88888.00 2008-04-02 20:30:34.401 093 15706.83 89.04 54703.61 88888.00 2008-04-02 20:30:34.901 093 15706.86 89.06 54703.64 88888.00 2008-04-02 20:30:35.401 093 15706.93 89.07 54703.55 88888.00 2008-04-02 20:30:35.901 093 15707.01 89.01 54703.45 88888.00 2008-04-02 20:30:36.401 093 15706.96 88.98 54703.39 88888.00 2008-04-02 20:30:36.901 093 15706.98 89.03 54703.38 88888.00 2008-04-02 20:30:37.401 093 15707.03 89.03 54703.38 88888.00 2008-04-02 20:30:37.901 093 15706.85 89.04 54703.38 88888.00 2008-04-02 20:30:38.401 093 15706.79 89.04 54703.37 88888.00 2008-04-02 20:30:38.901 093 15706.81 89.11 54703.39 88888.00 2008-04-02 20:30:39.401 093 15706.81 89.12 54703.34 88888.00 2008-04-02 20:30:39.901 093 15706.90 89.09 54703.27 88888.00 2008-04-02 20:30:40.401 093 15706.86 89.09 54703.30 88888.00 2008-04-02 20:30:40.901 093 15707.14 89.01 54703.33 88888.00 2008-04-02 20:30:41.401 093 15707.13 88.95 54703.26 88888.00 2008-04-02 20:30:41.901 093 15706.96 88.97 54703.24 88888.00 2008-04-02 20:30:42.401 093 15706.79 89.00 54703.35 88888.00 2008-04-02 20:30:42.901 093 15706.75 89.02 54703.45 88888.00 2008-04-02 20:30:43.401 093 15706.87 89.02 54703.43 88888.00 2008-04-02 20:30:43.901 093 15706.96 89.01 54703.39 88888.00 2008-04-02 20:30:44.401 093 15706.87 89.04 54703.44 88888.00 2008-04-02 20:30:44.901 093 15706.72 89.06 54703.47 88888.00 2008-04-02 20:30:45.401 093 15706.70 89.12 54703.47 88888.00 2008-04-02 20:30:45.901 093 15706.76 89.18 54703.36 88888.00 2008-04-02 20:30:46.401 093 15706.79 89.11 54703.27 88888.00 2008-04-02 20:30:46.901 093 15706.79 89.04 54703.31 88888.00 2008-04-02 20:30:47.401 093 15706.80 88.99 54703.37 88888.00 2008-04-02 20:30:47.901 093 15706.94 88.97 54703.38 88888.00 2008-04-02 20:30:48.401 093 15707.11 88.96 54703.36 88888.00 2008-04-02 20:30:48.901 093 15707.01 88.93 54703.38 88888.00 2008-04-02 20:30:49.401 093 15706.65 88.85 54703.43 88888.00 2008-04-02 20:30:49.901 093 15706.64 88.88 54703.37 88888.00 2008-04-02 20:30:50.401 093 15706.61 88.81 54703.34 88888.00 2008-04-02 20:30:50.901 093 15706.63 88.73 54703.38 88888.00 2008-04-02 20:30:51.401 093 15706.53 88.75 54703.34 88888.00 2008-04-02 20:30:51.901 093 15706.41 88.79 54703.37 88888.00 2008-04-02 20:30:52.401 093 15706.43 88.72 54703.36 88888.00 2008-04-02 20:30:52.901 093 15706.39 88.64 54703.42 88888.00 2008-04-02 20:30:53.401 093 15706.38 88.71 54703.41 88888.00 2008-04-02 20:30:53.901 093 15706.33 88.69 54703.46 88888.00 2008-04-02 20:30:54.401 093 15706.22 88.70 54703.44 88888.00 2008-04-02 20:30:54.901 093 15706.31 88.69 54703.42 88888.00 2008-04-02 20:30:55.401 093 15706.29 88.62 54703.41 88888.00 2008-04-02 20:30:55.901 093 15706.15 88.65 54703.38 88888.00 2008-04-02 20:30:56.401 093 15706.11 88.63 54703.32 88888.00 2008-04-02 20:30:56.901 093 15706.19 88.56 54703.31 88888.00 2008-04-02 20:30:57.401 093 15706.21 88.48 54703.42 88888.00 2008-04-02 20:30:57.901 093 15706.17 88.42 54703.43 88888.00 2008-04-02 20:30:58.401 093 15705.94 88.40 54703.59 88888.00 2008-04-02 20:30:58.901 093 15705.81 88.40 54703.61 88888.00 2008-04-02 20:30:59.401 093 15705.84 88.44 54703.61 88888.00 2008-04-02 20:30:59.901 093 15706.10 88.34 54703.55 88888.00 2008-04-02 20:31:00.401 093 15706.01 88.29 54703.61 88888.00 2008-04-02 20:31:00.901 093 15706.02 88.32 54703.47 88888.00 2008-04-02 20:31:01.401 093 15706.19 88.26 54703.34 88888.00 2008-04-02 20:31:01.901 093 15706.31 88.34 54703.12 88888.00 2008-04-02 20:31:02.401 093 15706.23 88.41 54702.81 88888.00 2008-04-02 20:31:02.901 093 15706.02 88.44 54702.63 88888.00 2008-04-02 20:31:03.401 093 15705.86 88.35 54702.70 88888.00 2008-04-02 20:31:03.901 093 15705.79 88.22 54702.99 88888.00 2008-04-02 20:31:04.401 093 15705.77 88.13 54703.23 88888.00 2008-04-02 20:31:04.901 093 15705.79 88.08 54703.33 88888.00 2008-04-02 20:31:05.401 093 15705.81 88.10 54703.33 88888.00 2008-04-02 20:31:05.901 093 15705.73 88.17 54703.54 88888.00 2008-04-02 20:31:06.401 093 15705.74 88.07 54703.67 88888.00 2008-04-02 20:31:06.901 093 15705.72 88.11 54703.59 88888.00 2008-04-02 20:31:07.401 093 15705.63 88.13 54703.65 88888.00 2008-04-02 20:31:07.901 093 15705.64 88.09 54703.68 88888.00 2008-04-02 20:31:08.401 093 15705.67 88.12 54703.68 88888.00 2008-04-02 20:31:08.901 093 15705.62 88.20 54703.75 88888.00 2008-04-02 20:31:09.401 093 15705.56 88.23 54703.84 88888.00 2008-04-02 20:31:09.901 093 15705.50 88.16 54703.91 88888.00 2008-04-02 20:31:10.401 093 15705.49 88.08 54703.81 88888.00 2008-04-02 20:31:10.901 093 15705.43 88.02 54703.82 88888.00 2008-04-02 20:31:11.401 093 15705.45 88.00 54703.84 88888.00 2008-04-02 20:31:11.901 093 15705.46 88.05 54703.79 88888.00 2008-04-02 20:31:12.401 093 15705.56 88.04 54703.76 88888.00 2008-04-02 20:31:12.901 093 15705.53 88.00 54703.75 88888.00 2008-04-02 20:31:13.401 093 15705.48 87.97 54703.81 88888.00 2008-04-02 20:31:13.901 093 15705.50 87.97 54703.89 88888.00 2008-04-02 20:31:14.401 093 15705.41 87.98 54703.91 88888.00 2008-04-02 20:31:14.901 093 15705.35 87.93 54704.03 88888.00 2008-04-02 20:31:15.401 093 15705.46 87.95 54704.14 88888.00 2008-04-02 20:31:15.901 093 15705.49 87.92 54704.11 88888.00 2008-04-02 20:31:16.401 093 15705.50 87.86 54703.99 88888.00 2008-04-02 20:31:16.901 093 15705.46 87.89 54703.96 88888.00 2008-04-02 20:31:17.401 093 15705.48 87.92 54703.87 88888.00 2008-04-02 20:31:17.901 093 15705.43 88.00 54703.86 88888.00 2008-04-02 20:31:18.401 093 15705.40 88.08 54703.97 88888.00 2008-04-02 20:31:18.901 093 15705.41 88.02 54703.92 88888.00 2008-04-02 20:31:19.401 093 15705.45 87.98 54703.85 88888.00 2008-04-02 20:31:19.901 093 15705.42 88.00 54703.96 88888.00 2008-04-02 20:31:20.401 093 15705.40 88.05 54703.99 88888.00 2008-04-02 20:31:20.901 093 15705.37 88.02 54704.07 88888.00 2008-04-02 20:31:21.401 093 15705.27 88.10 54704.13 88888.00 2008-04-02 20:31:21.901 093 15705.28 88.10 54704.08 88888.00 2008-04-02 20:31:22.401 093 15705.36 88.09 54704.01 88888.00 2008-04-02 20:31:22.901 093 15705.39 88.15 54703.98 88888.00 2008-04-02 20:31:23.401 093 15705.51 88.10 54703.99 88888.00 2008-04-02 20:31:23.901 093 15705.42 88.13 54703.87 88888.00 2008-04-02 20:31:24.401 093 15705.46 88.10 54703.74 88888.00 2008-04-02 20:31:24.901 093 15705.47 88.11 54703.74 88888.00 2008-04-02 20:31:25.401 093 15705.39 88.21 54703.77 88888.00 2008-04-02 20:31:25.901 093 15705.57 88.09 54703.79 88888.00 2008-04-02 20:31:26.401 093 15705.62 88.04 54703.74 88888.00 2008-04-02 20:31:26.901 093 15705.56 88.09 54703.80 88888.00 2008-04-02 20:31:27.401 093 15705.56 88.10 54703.86 88888.00 2008-04-02 20:31:27.901 093 15705.60 88.15 54703.88 88888.00 2008-04-02 20:31:28.401 093 15705.77 88.02 54703.98 88888.00 2008-04-02 20:31:28.901 093 15705.66 87.91 54703.93 88888.00 2008-04-02 20:31:29.401 093 15705.64 87.95 54703.89 88888.00 2008-04-02 20:31:29.901 093 15705.68 87.95 54703.95 88888.00 2008-04-02 20:31:30.401 093 15705.76 87.96 54704.09 88888.00 2008-04-02 20:31:30.901 093 15705.70 87.97 54704.13 88888.00 2008-04-02 20:31:31.401 093 15705.82 87.97 54704.08 88888.00 2008-04-02 20:31:31.901 093 15705.81 88.04 54704.16 88888.00 2008-04-02 20:31:32.401 093 15705.67 88.08 54704.04 88888.00 2008-04-02 20:31:32.901 093 15705.83 88.04 54703.84 88888.00 2008-04-02 20:31:33.401 093 15705.79 88.08 54703.84 88888.00 2008-04-02 20:31:33.901 093 15705.77 88.04 54703.88 88888.00 2008-04-02 20:31:34.401 093 15705.62 88.03 54703.88 88888.00 2008-04-02 20:31:34.901 093 15705.50 88.04 54704.02 88888.00 2008-04-02 20:31:35.401 093 15705.51 88.03 54704.09 88888.00 2008-04-02 20:31:35.901 093 15705.61 88.02 54704.01 88888.00 2008-04-02 20:31:36.401 093 15705.56 88.04 54703.90 88888.00 2008-04-02 20:31:36.901 093 15705.57 88.02 54703.98 88888.00 2008-04-02 20:31:37.401 093 15705.74 88.00 54704.01 88888.00 2008-04-02 20:31:37.901 093 15705.82 88.01 54704.06 88888.00 2008-04-02 20:31:38.401 093 15705.72 88.05 54704.17 88888.00 2008-04-02 20:31:38.901 093 15705.68 88.04 54704.27 88888.00 2008-04-02 20:31:39.401 093 15705.77 88.03 54704.33 88888.00 2008-04-02 20:31:39.901 093 15705.81 88.10 54704.28 88888.00 2008-04-02 20:31:40.401 093 15705.80 88.13 54704.16 88888.00 2008-04-02 20:31:40.901 093 15705.66 88.09 54704.12 88888.00 2008-04-02 20:31:41.401 093 15705.66 88.11 54704.04 88888.00 2008-04-02 20:31:41.901 093 15705.84 88.10 54703.93 88888.00 2008-04-02 20:31:42.401 093 15705.71 88.09 54703.98 88888.00 2008-04-02 20:31:42.901 093 15705.64 88.09 54704.17 88888.00 2008-04-02 20:31:43.401 093 15705.69 88.07 54704.07 88888.00 2008-04-02 20:31:43.901 093 15705.80 88.17 54704.02 88888.00 2008-04-02 20:31:44.401 093 15705.71 88.11 54704.01 88888.00 2008-04-02 20:31:44.901 093 15705.63 88.10 54703.97 88888.00 2008-04-02 20:31:45.401 093 15705.79 88.09 54703.96 88888.00 2008-04-02 20:31:45.901 093 15705.77 88.08 54704.01 88888.00 2008-04-02 20:31:46.401 093 15705.62 88.19 54704.03 88888.00 2008-04-02 20:31:46.901 093 15705.45 88.20 54704.00 88888.00 2008-04-02 20:31:47.401 093 15705.62 88.27 54703.91 88888.00 2008-04-02 20:31:47.901 093 15705.60 88.38 54703.93 88888.00 2008-04-02 20:31:48.401 093 15705.58 88.42 54703.92 88888.00 2008-04-02 20:31:48.901 093 15705.53 88.33 54703.92 88888.00 2008-04-02 20:31:49.401 093 15705.48 88.30 54703.88 88888.00 2008-04-02 20:31:49.901 093 15705.49 88.32 54703.81 88888.00 2008-04-02 20:31:50.401 093 15705.46 88.26 54703.82 88888.00 2008-04-02 20:31:50.901 093 15705.43 88.25 54703.85 88888.00 2008-04-02 20:31:51.401 093 15705.52 88.21 54703.84 88888.00 2008-04-02 20:31:51.901 093 15705.51 88.25 54703.85 88888.00 2008-04-02 20:31:52.401 093 15705.60 88.38 54703.91 88888.00 2008-04-02 20:31:52.901 093 15705.74 88.42 54704.00 88888.00 2008-04-02 20:31:53.401 093 15705.64 88.39 54704.01 88888.00 2008-04-02 20:31:53.901 093 15705.68 88.39 54703.98 88888.00 2008-04-02 20:31:54.401 093 15705.71 88.45 54703.98 88888.00 2008-04-02 20:31:54.901 093 15705.68 88.42 54704.00 88888.00 2008-04-02 20:31:55.401 093 15705.60 88.32 54703.95 88888.00 2008-04-02 20:31:55.901 093 15705.68 88.27 54703.98 88888.00 2008-04-02 20:31:56.401 093 15705.70 88.27 54703.93 88888.00 2008-04-02 20:31:56.901 093 15705.67 88.30 54703.89 88888.00 2008-04-02 20:31:57.401 093 15705.71 88.30 54703.93 88888.00 2008-04-02 20:31:57.901 093 15705.90 88.29 54703.88 88888.00 2008-04-02 20:31:58.401 093 15705.82 88.32 54703.91 88888.00 2008-04-02 20:31:58.901 093 15705.78 88.33 54703.90 88888.00 2008-04-02 20:31:59.401 093 15705.74 88.39 54703.84 88888.00 2008-04-02 20:31:59.901 093 15705.76 88.42 54703.76 88888.00 2008-04-02 20:32:00.401 093 15705.80 88.30 54703.77 88888.00 2008-04-02 20:32:00.901 093 15705.68 88.24 54703.77 88888.00 2008-04-02 20:32:01.401 093 15705.59 88.25 54703.98 88888.00 2008-04-02 20:32:01.901 093 15705.51 88.26 54704.07 88888.00 2008-04-02 20:32:02.401 093 15705.45 88.26 54703.96 88888.00 2008-04-02 20:32:02.901 093 15705.67 88.22 54703.92 88888.00 2008-04-02 20:32:03.401 093 15705.84 88.34 54703.84 88888.00 2008-04-02 20:32:03.901 093 15705.97 88.33 54703.77 88888.00 2008-04-02 20:32:04.401 093 15705.81 88.22 54703.88 88888.00 2008-04-02 20:32:04.901 093 15705.64 88.16 54703.78 88888.00 2008-04-02 20:32:05.401 093 15705.58 88.19 54703.71 88888.00 2008-04-02 20:32:05.901 093 15705.79 88.23 54703.65 88888.00 2008-04-02 20:32:06.401 093 15705.97 88.19 54703.61 88888.00 2008-04-02 20:32:06.901 093 15705.86 88.22 54703.66 88888.00 2008-04-02 20:32:07.401 093 15705.74 88.23 54703.56 88888.00 2008-04-02 20:32:07.901 093 15705.72 88.23 54703.59 88888.00 2008-04-02 20:32:08.401 093 15705.83 88.19 54703.70 88888.00 2008-04-02 20:32:08.901 093 15705.83 88.19 54703.71 88888.00 2008-04-02 20:32:09.401 093 15705.66 88.19 54703.67 88888.00 2008-04-02 20:32:09.901 093 15705.46 88.17 54703.68 88888.00 2008-04-02 20:32:10.401 093 15705.39 88.20 54703.37 88888.00 2008-04-02 20:32:10.901 093 15705.27 88.11 54703.02 88888.00 2008-04-02 20:32:11.401 093 15705.46 87.72 54702.60 88888.00 2008-04-02 20:32:11.901 093 15706.22 87.68 54702.37 88888.00 2008-04-02 20:32:12.401 093 15706.57 88.09 54702.62 88888.00 2008-04-02 20:32:12.901 093 15706.14 88.27 54703.12 88888.00 2008-04-02 20:32:13.401 093 15705.80 88.32 54703.39 88888.00 2008-04-02 20:32:13.901 093 15705.68 88.33 54703.63 88888.00 2008-04-02 20:32:14.401 093 15705.53 88.34 54703.58 88888.00 2008-04-02 20:32:14.901 093 15705.67 88.30 54703.63 88888.00 2008-04-02 20:32:15.401 093 15705.79 88.28 54703.58 88888.00 2008-04-02 20:32:15.901 093 15705.83 88.29 54703.54 88888.00 2008-04-02 20:32:16.401 093 15705.76 88.28 54703.69 88888.00 2008-04-02 20:32:16.901 093 15705.67 88.26 54703.66 88888.00 2008-04-02 20:32:17.401 093 15705.76 88.27 54703.56 88888.00 2008-04-02 20:32:17.901 093 15705.76 88.38 54703.65 88888.00 2008-04-02 20:32:18.401 093 15705.81 88.39 54703.66 88888.00 2008-04-02 20:32:18.901 093 15705.91 88.41 54703.74 88888.00 2008-04-02 20:32:19.401 093 15705.80 88.42 54703.75 88888.00 2008-04-02 20:32:19.901 093 15705.80 88.45 54703.60 88888.00 2008-04-02 20:32:20.401 093 15705.70 88.48 54703.47 88888.00 2008-04-02 20:32:20.901 093 15705.72 88.51 54703.46 88888.00 2008-04-02 20:32:21.401 093 15705.80 88.51 54703.50 88888.00 2008-04-02 20:32:21.901 093 15705.78 88.56 54703.56 88888.00 2008-04-02 20:32:22.401 093 15705.86 88.54 54703.59 88888.00 2008-04-02 20:32:22.901 093 15705.89 88.59 54703.73 88888.00 2008-04-02 20:32:23.401 093 15705.97 88.62 54703.52 88888.00 2008-04-02 20:32:23.901 093 15706.04 88.70 54703.43 88888.00 2008-04-02 20:32:24.401 093 15705.89 88.71 54703.52 88888.00 2008-04-02 20:32:24.901 093 15705.93 88.71 54703.47 88888.00 2008-04-02 20:32:25.401 093 15705.99 88.78 54703.61 88888.00 2008-04-02 20:32:25.901 093 15705.83 88.83 54703.59 88888.00 2008-04-02 20:32:26.401 093 15705.84 88.77 54703.61 88888.00 2008-04-02 20:32:26.901 093 15705.82 88.71 54703.59 88888.00 2008-04-02 20:32:27.401 093 15705.90 88.78 54703.61 88888.00 2008-04-02 20:32:27.901 093 15705.95 88.76 54703.65 88888.00 2008-04-02 20:32:28.401 093 15705.98 88.77 54703.63 88888.00 2008-04-02 20:32:28.901 093 15706.09 88.73 54703.57 88888.00 2008-04-02 20:32:29.401 093 15706.08 88.74 54703.55 88888.00 2008-04-02 20:32:29.901 093 15706.21 88.76 54703.43 88888.00 2008-04-02 20:32:30.401 093 15706.26 88.76 54703.48 88888.00 2008-04-02 20:32:30.901 093 15706.30 88.72 54703.57 88888.00 2008-04-02 20:32:31.401 093 15706.08 88.81 54703.56 88888.00 2008-04-02 20:32:31.901 093 15706.23 88.94 54703.44 88888.00 2008-04-02 20:32:32.401 093 15706.42 88.90 54703.50 88888.00 2008-04-02 20:32:32.901 093 15706.44 88.85 54703.43 88888.00 2008-04-02 20:32:33.401 093 15706.36 88.78 54703.48 88888.00 2008-04-02 20:32:33.901 093 15706.39 88.81 54703.64 88888.00 2008-04-02 20:32:34.401 093 15706.29 88.73 54703.66 88888.00 2008-04-02 20:32:34.901 093 15706.25 88.67 54703.57 88888.00 2008-04-02 20:32:35.401 093 15706.35 88.72 54703.60 88888.00 2008-04-02 20:32:35.901 093 15706.32 88.78 54703.56 88888.00 2008-04-02 20:32:36.401 093 15706.31 88.78 54703.47 88888.00 2008-04-02 20:32:36.901 093 15706.33 88.70 54703.44 88888.00 2008-04-02 20:32:37.401 093 15706.36 88.67 54703.48 88888.00 2008-04-02 20:32:37.901 093 15706.41 88.69 54703.46 88888.00 2008-04-02 20:32:38.401 093 15706.59 88.69 54703.47 88888.00 2008-04-02 20:32:38.901 093 15706.60 88.67 54703.52 88888.00 2008-04-02 20:32:39.401 093 15706.54 88.63 54703.53 88888.00 2008-04-02 20:32:39.901 093 15706.57 88.54 54703.52 88888.00 2008-04-02 20:32:40.401 093 15706.51 88.54 54703.56 88888.00 2008-04-02 20:32:40.901 093 15706.51 88.59 54703.54 88888.00 2008-04-02 20:32:41.401 093 15706.48 88.54 54703.44 88888.00 2008-04-02 20:32:41.901 093 15706.34 88.49 54703.43 88888.00 2008-04-02 20:32:42.401 093 15706.39 88.40 54703.36 88888.00 2008-04-02 20:32:42.901 093 15706.42 88.47 54703.46 88888.00 2008-04-02 20:32:43.401 093 15706.45 88.45 54703.50 88888.00 2008-04-02 20:32:43.901 093 15706.59 88.40 54703.30 88888.00 2008-04-02 20:32:44.401 093 15706.65 88.44 54703.32 88888.00 2008-04-02 20:32:44.901 093 15706.48 88.35 54703.32 88888.00 2008-04-02 20:32:45.401 093 15706.39 88.35 54703.34 88888.00 2008-04-02 20:32:45.901 093 15706.49 88.38 54703.36 88888.00 2008-04-02 20:32:46.401 093 15706.54 88.32 54703.34 88888.00 2008-04-02 20:32:46.901 093 15706.65 88.25 54703.32 88888.00 2008-04-02 20:32:47.401 093 15706.56 88.16 54703.27 88888.00 2008-04-02 20:32:47.901 093 15706.82 88.19 54703.36 88888.00 2008-04-02 20:32:48.401 093 15706.91 88.19 54703.34 88888.00 2008-04-02 20:32:48.901 093 15706.83 88.15 54703.36 88888.00 2008-04-02 20:32:49.401 093 15706.85 88.14 54703.36 88888.00 2008-04-02 20:32:49.901 093 15706.66 88.19 54703.45 88888.00 2008-04-02 20:32:50.401 093 15706.51 88.12 54703.38 88888.00 2008-04-02 20:32:50.901 093 15706.51 88.07 54703.23 88888.00 2008-04-02 20:32:51.401 093 15706.69 87.99 54703.24 88888.00 2008-04-02 20:32:51.901 093 15706.71 87.95 54703.41 88888.00 2008-04-02 20:32:52.401 093 15706.67 88.07 54703.59 88888.00 2008-04-02 20:32:52.901 093 15706.61 88.09 54703.58 88888.00 2008-04-02 20:32:53.401 093 15706.69 88.03 54703.56 88888.00 2008-04-02 20:32:53.901 093 15706.86 87.98 54703.54 88888.00 2008-04-02 20:32:54.401 093 15706.74 87.90 54703.56 88888.00 2008-04-02 20:32:54.901 093 15706.79 87.93 54703.56 88888.00 2008-04-02 20:32:55.401 093 15706.84 87.95 54703.46 88888.00 2008-04-02 20:32:55.901 093 15706.77 87.85 54703.57 88888.00 2008-04-02 20:32:56.401 093 15706.70 87.86 54703.71 88888.00 2008-04-02 20:32:56.901 093 15706.63 87.84 54703.89 88888.00 2008-04-02 20:32:57.401 093 15706.66 87.80 54703.84 88888.00 2008-04-02 20:32:57.901 093 15706.54 87.77 54703.71 88888.00 2008-04-02 20:32:58.401 093 15706.52 87.80 54703.69 88888.00 2008-04-02 20:32:58.901 093 15706.55 87.82 54703.81 88888.00 2008-04-02 20:32:59.401 093 15706.57 87.75 54703.86 88888.00 2008-04-02 20:32:59.901 093 15706.56 87.71 54703.91 88888.00 2008-04-02 20:33:00.401 093 15706.56 87.79 54703.95 88888.00 2008-04-02 20:33:00.901 093 15706.67 87.83 54703.89 88888.00 2008-04-02 20:33:01.401 093 15706.56 87.82 54703.88 88888.00 2008-04-02 20:33:01.901 093 15706.51 87.78 54703.95 88888.00 2008-04-02 20:33:02.401 093 15706.53 87.76 54704.03 88888.00 2008-04-02 20:33:02.901 093 15706.54 87.78 54704.06 88888.00 2008-04-02 20:33:03.401 093 15706.48 87.79 54703.99 88888.00 2008-04-02 20:33:03.901 093 15706.46 87.76 54703.98 88888.00 2008-04-02 20:33:04.401 093 15706.53 87.74 54703.95 88888.00 2008-04-02 20:33:04.901 093 15706.54 87.76 54703.89 88888.00 2008-04-02 20:33:05.401 093 15706.54 87.79 54703.98 88888.00 2008-04-02 20:33:05.901 093 15706.63 87.76 54704.02 88888.00 2008-04-02 20:33:06.401 093 15706.69 87.76 54704.03 88888.00 2008-04-02 20:33:06.901 093 15706.75 87.83 54703.93 88888.00 2008-04-02 20:33:07.401 093 15706.82 87.79 54703.77 88888.00 2008-04-02 20:33:07.901 093 15706.65 87.79 54703.77 88888.00 2008-04-02 20:33:08.401 093 15706.63 87.76 54703.73 88888.00 2008-04-02 20:33:08.901 093 15706.67 87.78 54703.80 88888.00 2008-04-02 20:33:09.401 093 15706.64 87.87 54703.84 88888.00 2008-04-02 20:33:09.901 093 15706.79 87.88 54703.84 88888.00 2008-04-02 20:33:10.401 093 15706.77 87.93 54703.71 88888.00 2008-04-02 20:33:10.901 093 15706.82 87.93 54703.68 88888.00 2008-04-02 20:33:11.401 093 15706.84 87.97 54703.54 88888.00 2008-04-02 20:33:11.901 093 15707.06 88.09 54703.35 88888.00 2008-04-02 20:33:12.401 093 15707.34 88.10 54703.17 88888.00 2008-04-02 20:33:12.901 093 15707.45 88.00 54702.70 88888.00 2008-04-02 20:33:13.401 093 15707.53 87.77 54702.06 88888.00 2008-04-02 20:33:13.901 093 15707.36 87.49 54701.39 88888.00 2008-04-02 20:33:14.401 093 15706.87 87.30 54701.08 88888.00 2008-04-02 20:33:14.901 093 15706.57 87.53 54701.29 88888.00 2008-04-02 20:33:15.401 093 15706.36 87.83 54701.93 88888.00 2008-04-02 20:33:15.901 093 15706.30 88.03 54702.62 88888.00 2008-04-02 20:33:16.401 093 15706.42 88.09 54703.02 88888.00 2008-04-02 20:33:16.901 093 15706.36 88.09 54703.26 88888.00 2008-04-02 20:33:17.401 093 15706.26 88.02 54703.35 88888.00 2008-04-02 20:33:17.901 093 15706.30 87.77 54703.21 88888.00 2008-04-02 20:33:18.401 093 15706.59 87.35 54703.04 88888.00 2008-04-02 20:33:18.901 093 15707.37 87.23 54702.84 88888.00 2008-04-02 20:33:19.401 093 15707.84 87.71 54702.88 88888.00 2008-04-02 20:33:19.901 093 15707.52 88.20 54703.33 88888.00 2008-04-02 20:33:20.401 093 15707.02 88.27 54703.61 88888.00 2008-04-02 20:33:20.901 093 15706.67 88.22 54703.66 88888.00 2008-04-02 20:33:21.401 093 15706.65 88.19 54703.80 88888.00 2008-04-02 20:33:21.901 093 15706.61 88.20 54703.88 88888.00 2008-04-02 20:33:22.401 093 15706.59 88.19 54703.91 88888.00 2008-04-02 20:33:22.901 093 15706.66 88.13 54703.88 88888.00 2008-04-02 20:33:23.401 093 15706.60 88.13 54703.89 88888.00 2008-04-02 20:33:23.901 093 15706.52 88.10 54704.06 88888.00 2008-04-02 20:33:24.401 093 15706.69 88.14 54704.11 88888.00 2008-04-02 20:33:24.901 093 15706.65 88.15 54704.29 88888.00 2008-04-02 20:33:25.401 093 15706.65 88.17 54704.36 88888.00 2008-04-02 20:33:25.901 093 15706.79 88.17 54704.22 88888.00 2008-04-02 20:33:26.401 093 15706.93 88.20 54704.19 88888.00 2008-04-02 20:33:26.901 093 15706.80 88.21 54704.13 88888.00 2008-04-02 20:33:27.401 093 15706.74 88.26 54704.09 88888.00 2008-04-02 20:33:27.901 093 15706.77 88.26 54704.09 88888.00 2008-04-02 20:33:28.401 093 15706.85 88.27 54704.09 88888.00 2008-04-02 20:33:28.901 093 15706.69 88.24 54704.09 88888.00 2008-04-02 20:33:29.401 093 15706.76 88.30 54704.12 88888.00 2008-04-02 20:33:29.901 093 15706.82 88.37 54704.08 88888.00 2008-04-02 20:33:30.401 093 15706.80 88.34 54704.04 88888.00 2008-04-02 20:33:30.901 093 15706.79 88.35 54703.98 88888.00 2008-04-02 20:33:31.401 093 15706.81 88.32 54704.09 88888.00 2008-04-02 20:33:31.901 093 15706.76 88.39 54704.18 88888.00 2008-04-02 20:33:32.401 093 15706.65 88.44 54704.11 88888.00 2008-04-02 20:33:32.901 093 15706.61 88.35 54704.00 88888.00 2008-04-02 20:33:33.401 093 15706.83 88.42 54704.00 88888.00 2008-04-02 20:33:33.901 093 15706.92 88.50 54704.01 88888.00 2008-04-02 20:33:34.401 093 15706.88 88.49 54704.00 88888.00 2008-04-02 20:33:34.901 093 15706.74 88.51 54703.97 88888.00 2008-04-02 20:33:35.401 093 15706.67 88.57 54703.95 88888.00 2008-04-02 20:33:35.901 093 15706.56 88.57 54703.90 88888.00 2008-04-02 20:33:36.401 093 15706.54 88.59 54703.77 88888.00 2008-04-02 20:33:36.901 093 15706.51 88.49 54703.54 88888.00 2008-04-02 20:33:37.401 093 15706.45 88.27 54703.22 88888.00 2008-04-02 20:33:37.901 093 15706.67 88.09 54703.03 88888.00 2008-04-02 20:33:38.401 093 15707.31 88.07 54702.95 88888.00 2008-04-02 20:33:38.901 093 15707.77 88.36 54703.16 88888.00 2008-04-02 20:33:39.401 093 15707.50 88.64 54703.61 88888.00 2008-04-02 20:33:39.901 093 15707.24 88.70 54703.85 88888.00 2008-04-02 20:33:40.401 093 15706.95 88.76 54704.00 88888.00 2008-04-02 20:33:40.901 093 15706.85 88.79 54704.09 88888.00 2008-04-02 20:33:41.401 093 15706.84 88.67 54704.10 88888.00 2008-04-02 20:33:41.901 093 15707.00 88.58 54704.04 88888.00 2008-04-02 20:33:42.401 093 15706.97 88.60 54704.07 88888.00 2008-04-02 20:33:42.901 093 15706.86 88.61 54704.00 88888.00 2008-04-02 20:33:43.401 093 15707.10 88.65 54704.00 88888.00 2008-04-02 20:33:43.901 093 15707.08 88.61 54703.98 88888.00 2008-04-02 20:33:44.401 093 15707.05 88.62 54703.90 88888.00 2008-04-02 20:33:44.901 093 15707.12 88.56 54703.85 88888.00 2008-04-02 20:33:45.401 093 15707.21 88.59 54703.95 88888.00 2008-04-02 20:33:45.901 093 15707.02 88.56 54703.92 88888.00 2008-04-02 20:33:46.401 093 15707.10 88.50 54703.84 88888.00 2008-04-02 20:33:46.901 093 15707.05 88.54 54703.90 88888.00 2008-04-02 20:33:47.401 093 15706.90 88.58 54704.06 88888.00 2008-04-02 20:33:47.901 093 15706.97 88.54 54703.97 88888.00 2008-04-02 20:33:48.401 093 15707.06 88.52 54703.82 88888.00 2008-04-02 20:33:48.901 093 15707.13 88.51 54703.85 88888.00 2008-04-02 20:33:49.401 093 15707.08 88.48 54703.86 88888.00 2008-04-02 20:33:49.901 093 15707.13 88.46 54703.84 88888.00 2008-04-02 20:33:50.401 093 15707.17 88.41 54703.74 88888.00 2008-04-02 20:33:50.901 093 15707.05 88.36 54703.66 88888.00 2008-04-02 20:33:51.401 093 15707.18 88.34 54703.76 88888.00 2008-04-02 20:33:51.901 093 15707.13 88.30 54703.82 88888.00 2008-04-02 20:33:52.401 093 15707.12 88.34 54703.81 88888.00 2008-04-02 20:33:52.901 093 15707.07 88.25 54703.80 88888.00 2008-04-02 20:33:53.401 093 15707.01 88.32 54703.78 88888.00 2008-04-02 20:33:53.901 093 15707.02 88.26 54703.78 88888.00 2008-04-02 20:33:54.401 093 15707.12 88.20 54703.74 88888.00 2008-04-02 20:33:54.901 093 15707.26 88.17 54703.70 88888.00 2008-04-02 20:33:55.401 093 15707.11 88.20 54703.66 88888.00 2008-04-02 20:33:55.901 093 15707.06 88.16 54703.69 88888.00 2008-04-02 20:33:56.401 093 15707.12 88.22 54703.81 88888.00 2008-04-02 20:33:56.901 093 15707.06 88.20 54703.91 88888.00 2008-04-02 20:33:57.401 093 15707.12 88.13 54703.88 88888.00 2008-04-02 20:33:57.901 093 15707.07 88.09 54703.90 88888.00 2008-04-02 20:33:58.401 093 15707.21 88.04 54703.93 88888.00 2008-04-02 20:33:58.901 093 15707.28 88.11 54703.98 88888.00 2008-04-02 20:33:59.401 093 15707.17 88.00 54703.82 88888.00 2008-04-02 20:33:59.901 093 15707.13 88.01 54703.71 88888.00 2008-04-02 20:34:00.401 093 15707.12 88.03 54703.76 88888.00 2008-04-02 20:34:00.901 093 15707.14 88.00 54703.85 88888.00 2008-04-02 20:34:01.401 093 15707.10 88.04 54703.75 88888.00 2008-04-02 20:34:01.901 093 15707.14 88.05 54703.80 88888.00 2008-04-02 20:34:02.401 093 15707.15 88.08 54703.92 88888.00 2008-04-02 20:34:02.901 093 15707.08 88.13 54703.91 88888.00 2008-04-02 20:34:03.401 093 15707.12 88.15 54703.89 88888.00 2008-04-02 20:34:03.901 093 15707.11 88.15 54703.85 88888.00 2008-04-02 20:34:04.401 093 15707.26 88.12 54703.82 88888.00 2008-04-02 20:34:04.901 093 15707.11 88.10 54703.79 88888.00 2008-04-02 20:34:05.401 093 15707.10 87.99 54703.84 88888.00 2008-04-02 20:34:05.901 093 15707.08 88.05 54703.90 88888.00 2008-04-02 20:34:06.401 093 15707.21 88.12 54703.80 88888.00 2008-04-02 20:34:06.901 093 15707.21 88.13 54703.81 88888.00 2008-04-02 20:34:07.401 093 15707.11 88.10 54703.95 88888.00 2008-04-02 20:34:07.901 093 15707.19 88.09 54704.14 88888.00 2008-04-02 20:34:08.401 093 15707.31 88.03 54704.10 88888.00 2008-04-02 20:34:08.901 093 15707.24 88.00 54703.95 88888.00 2008-04-02 20:34:09.401 093 15707.07 87.98 54704.01 88888.00 2008-04-02 20:34:09.901 093 15707.11 87.95 54703.96 88888.00 2008-04-02 20:34:10.401 093 15707.17 88.03 54703.90 88888.00 2008-04-02 20:34:10.901 093 15707.28 88.09 54703.85 88888.00 2008-04-02 20:34:11.401 093 15707.23 88.09 54703.77 88888.00 2008-04-02 20:34:11.901 093 15707.11 88.04 54703.79 88888.00 2008-04-02 20:34:12.401 093 15707.07 88.01 54703.73 88888.00 2008-04-02 20:34:12.901 093 15707.11 88.01 54703.91 88888.00 2008-04-02 20:34:13.401 093 15706.98 88.00 54703.82 88888.00 2008-04-02 20:34:13.901 093 15707.01 88.07 54703.79 88888.00 2008-04-02 20:34:14.401 093 15706.97 88.15 54703.73 88888.00 2008-04-02 20:34:14.901 093 15706.91 88.16 54703.88 88888.00 2008-04-02 20:34:15.401 093 15706.92 88.12 54703.92 88888.00 2008-04-02 20:34:15.901 093 15706.83 88.11 54703.84 88888.00 2008-04-02 20:34:16.401 093 15706.84 88.00 54703.88 88888.00 2008-04-02 20:34:16.901 093 15706.92 87.93 54703.91 88888.00 2008-04-02 20:34:17.401 093 15706.92 88.04 54703.87 88888.00 2008-04-02 20:34:17.901 093 15706.98 88.05 54703.88 88888.00 2008-04-02 20:34:18.401 093 15706.83 88.01 54703.98 88888.00 2008-04-02 20:34:18.901 093 15706.75 87.97 54704.02 88888.00 2008-04-02 20:34:19.401 093 15706.76 87.95 54704.11 88888.00 2008-04-02 20:34:19.901 093 15706.81 87.92 54704.11 88888.00 2008-04-02 20:34:20.401 093 15706.79 87.93 54704.10 88888.00 2008-04-02 20:34:20.901 093 15706.83 87.95 54704.00 88888.00 2008-04-02 20:34:21.401 093 15706.72 87.96 54703.93 88888.00 2008-04-02 20:34:21.901 093 15706.75 87.91 54703.97 88888.00 2008-04-02 20:34:22.401 093 15706.69 88.00 54703.97 88888.00 2008-04-02 20:34:22.901 093 15706.86 88.05 54703.90 88888.00 2008-04-02 20:34:23.401 093 15706.97 88.02 54703.88 88888.00 2008-04-02 20:34:23.901 093 15706.85 88.03 54703.81 88888.00 2008-04-02 20:34:24.401 093 15707.01 88.05 54703.85 88888.00 2008-04-02 20:34:24.901 093 15706.91 87.98 54703.80 88888.00 2008-04-02 20:34:25.401 093 15706.92 87.98 54703.89 88888.00 2008-04-02 20:34:25.901 093 15706.95 88.01 54703.82 88888.00 2008-04-02 20:34:26.401 093 15706.92 87.93 54703.88 88888.00 2008-04-02 20:34:26.901 093 15706.88 87.92 54703.95 88888.00 2008-04-02 20:34:27.401 093 15706.95 87.93 54703.91 88888.00 2008-04-02 20:34:27.901 093 15706.87 87.97 54703.96 88888.00 2008-04-02 20:34:28.401 093 15706.73 87.89 54704.10 88888.00 2008-04-02 20:34:28.901 093 15706.82 87.82 54704.07 88888.00 2008-04-02 20:34:29.401 093 15706.82 87.85 54704.03 88888.00 2008-04-02 20:34:29.901 093 15706.74 87.98 54704.06 88888.00 2008-04-02 20:34:30.401 093 15706.56 87.89 54704.12 88888.00 2008-04-02 20:34:30.901 093 15706.65 87.78 54704.14 88888.00 2008-04-02 20:34:31.401 093 15706.81 87.83 54703.97 88888.00 2008-04-02 20:34:31.901 093 15706.81 87.82 54704.01 88888.00 2008-04-02 20:34:32.401 093 15706.83 87.80 54703.92 88888.00 2008-04-02 20:34:32.901 093 15706.79 87.75 54703.87 88888.00 2008-04-02 20:34:33.401 093 15706.80 87.63 54703.82 88888.00 2008-04-02 20:34:33.901 093 15706.85 87.49 54703.65 88888.00 2008-04-02 20:34:34.401 093 15706.85 87.27 54703.54 88888.00 2008-04-02 20:34:34.901 093 15706.43 87.19 54703.35 88888.00 2008-04-02 20:34:35.401 093 15706.03 87.33 54703.11 88888.00 2008-04-02 20:34:35.901 093 15706.01 87.77 54703.23 88888.00 2008-04-02 20:34:36.401 093 15706.33 88.00 54703.42 88888.00 2008-04-02 20:34:36.901 093 15706.63 88.01 54703.71 88888.00 2008-04-02 20:34:37.401 093 15706.90 87.95 54703.85 88888.00 2008-04-02 20:34:37.901 093 15706.88 87.91 54703.86 88888.00 2008-04-02 20:34:38.401 093 15707.04 87.85 54703.92 88888.00 2008-04-02 20:34:38.901 093 15707.08 87.78 54703.95 88888.00 2008-04-02 20:34:39.401 093 15707.01 87.77 54704.04 88888.00 2008-04-02 20:34:39.901 093 15706.75 87.78 54704.08 88888.00 2008-04-02 20:34:40.401 093 15706.84 87.75 54704.09 88888.00 2008-04-02 20:34:40.901 093 15706.90 87.74 54704.04 88888.00 2008-04-02 20:34:41.401 093 15707.00 87.64 54704.06 88888.00 2008-04-02 20:34:41.901 093 15706.88 87.66 54704.09 88888.00 2008-04-02 20:34:42.401 093 15706.85 87.65 54704.13 88888.00 2008-04-02 20:34:42.901 093 15706.92 87.67 54704.19 88888.00 2008-04-02 20:34:43.398 093 15706.88 87.66 54704.16 88888.00 2008-04-02 20:34:43.908 093 15706.97 87.70 54704.19 88888.00 2008-04-02 20:34:44.408 093 15707.06 87.66 54704.11 88888.00 2008-04-02 20:34:44.908 093 15706.96 87.65 54704.12 88888.00 2008-04-02 20:34:45.408 093 15706.85 87.67 54704.19 88888.00 2008-04-02 20:34:45.908 093 15706.92 87.65 54704.19 88888.00 2008-04-02 20:34:46.408 093 15706.96 87.63 54704.36 88888.00 2008-04-02 20:34:46.908 093 15706.87 87.74 54704.38 88888.00 2008-04-02 20:34:47.408 093 15706.92 87.79 54704.34 88888.00 2008-04-02 20:34:47.908 093 15707.02 87.85 54704.27 88888.00 2008-04-02 20:34:48.408 093 15707.17 87.86 54704.18 88888.00 2008-04-02 20:34:48.908 093 15707.26 87.76 54704.09 88888.00 2008-04-02 20:34:49.408 093 15707.56 87.63 54703.97 88888.00 2008-04-02 20:34:49.908 093 15707.54 87.65 54703.82 88888.00 2008-04-02 20:34:50.408 093 15707.24 87.65 54703.92 88888.00 2008-04-02 20:34:50.908 093 15707.04 87.67 54704.00 88888.00 2008-04-02 20:34:51.408 093 15707.06 87.82 54704.08 88888.00 2008-04-02 20:34:51.908 093 15707.15 87.92 54704.11 88888.00 2008-04-02 20:34:52.408 093 15707.12 87.99 54704.17 88888.00 2008-04-02 20:34:52.908 093 15707.23 87.95 54704.18 88888.00 2008-04-02 20:34:53.408 093 15707.18 87.87 54704.19 88888.00 2008-04-02 20:34:53.908 093 15707.11 87.82 54704.30 88888.00 2008-04-02 20:34:54.408 093 15707.27 87.78 54704.35 88888.00 2008-04-02 20:34:54.908 093 15707.32 87.75 54704.34 88888.00 2008-04-02 20:34:55.408 093 15707.26 87.70 54704.12 88888.00 2008-04-02 20:34:55.908 093 15707.31 87.76 54704.18 88888.00 2008-04-02 20:34:56.408 093 15707.31 87.83 54704.21 88888.00 2008-04-02 20:34:56.908 093 15707.35 87.86 54704.06 88888.00 2008-04-02 20:34:57.408 093 15707.35 87.89 54704.07 88888.00 2008-04-02 20:34:57.908 093 15707.35 87.95 54704.13 88888.00 2008-04-02 20:34:58.408 093 15707.31 87.98 54704.18 88888.00 2008-04-02 20:34:58.908 093 15707.23 87.92 54704.24 88888.00 2008-04-02 20:34:59.408 093 15707.17 87.95 54704.32 88888.00 2008-04-02 20:34:59.908 093 15707.13 87.99 54704.19 88888.00 2008-04-02 20:35:00.408 093 15707.21 88.01 54704.21 88888.00 2008-04-02 20:35:00.908 093 15707.14 88.00 54704.19 88888.00 2008-04-02 20:35:01.408 093 15707.15 87.98 54704.14 88888.00 2008-04-02 20:35:01.908 093 15707.04 87.98 54704.22 88888.00 2008-04-02 20:35:02.408 093 15707.03 88.02 54704.16 88888.00 2008-04-02 20:35:02.908 093 15707.15 88.08 54704.13 88888.00 2008-04-02 20:35:03.408 093 15707.19 88.00 54704.31 88888.00 2008-04-02 20:35:03.908 093 15707.15 88.00 54704.31 88888.00 2008-04-02 20:35:04.408 093 15707.07 87.95 54704.31 88888.00 2008-04-02 20:35:04.908 093 15707.01 87.91 54704.35 88888.00 2008-04-02 20:35:05.408 093 15707.06 88.02 54704.27 88888.00 2008-04-02 20:35:05.908 093 15707.10 87.99 54704.27 88888.00 2008-04-02 20:35:06.408 093 15707.07 87.95 54704.23 88888.00 2008-04-02 20:35:06.908 093 15707.05 88.01 54704.16 88888.00 2008-04-02 20:35:07.408 093 15707.10 88.01 54704.20 88888.00 2008-04-02 20:35:07.908 093 15707.22 88.00 54704.24 88888.00 2008-04-02 20:35:08.408 093 15707.38 88.01 54704.25 88888.00 2008-04-02 20:35:08.908 093 15707.44 88.09 54704.25 88888.00 2008-04-02 20:35:09.408 093 15707.33 88.17 54704.24 88888.00 2008-04-02 20:35:09.908 093 15707.36 88.19 54704.23 88888.00 2008-04-02 20:35:10.408 093 15707.46 88.22 54704.24 88888.00 2008-04-02 20:35:10.908 093 15707.45 88.32 54704.23 88888.00 2008-04-02 20:35:11.408 093 15707.60 88.45 54704.41 88888.00 2008-04-02 20:35:11.908 093 15707.79 88.51 54704.32 88888.00 2008-04-02 20:35:12.408 093 15707.89 88.65 54704.10 88888.00 2008-04-02 20:35:12.908 093 15708.29 88.81 54703.89 88888.00 2008-04-02 20:35:13.408 093 15708.98 88.84 54703.80 88888.00 2008-04-02 20:35:13.908 093 15709.67 88.71 54703.58 88888.00 2008-04-02 20:35:14.408 093 15710.49 88.00 54703.35 88888.00 2008-04-02 20:35:14.908 093 15710.55 86.60 54702.99 88888.00 2008-04-02 20:35:15.408 093 15709.13 85.30 54702.60 88888.00 2008-04-02 20:35:15.908 093 15706.88 85.38 54702.50 88888.00 2008-04-02 20:35:16.408 093 15705.47 86.48 54702.71 88888.00 2008-04-02 20:35:16.908 093 15705.19 87.66 54703.06 88888.00 2008-04-02 20:35:17.408 093 15705.53 88.45 54703.47 88888.00 2008-04-02 20:35:17.908 093 15706.01 88.81 54703.74 88888.00 2008-04-02 20:35:18.408 093 15706.51 88.88 54703.90 88888.00 2008-04-02 20:35:18.908 093 15706.92 88.86 54703.86 88888.00 2008-04-02 20:35:19.408 093 15707.14 88.86 54703.67 88888.00 2008-04-02 20:35:19.908 093 15707.41 88.89 54703.34 88888.00 2008-04-02 20:35:20.408 093 15707.50 88.88 54702.93 88888.00 2008-04-02 20:35:20.908 093 15707.81 88.82 54702.53 88888.00 2008-04-02 20:35:21.408 093 15708.16 88.58 54701.88 88888.00 2008-04-02 20:35:21.908 093 15708.22 88.32 54701.40 88888.00 2008-04-02 20:35:22.408 093 15708.07 88.20 54701.67 88888.00 2008-04-02 20:35:22.908 093 15707.86 88.28 54702.28 88888.00 2008-04-02 20:35:23.408 093 15707.80 88.40 54702.94 88888.00 2008-04-02 20:35:23.908 093 15707.68 88.50 54703.44 88888.00 2008-04-02 20:35:24.408 093 15707.67 88.56 54703.85 88888.00 2008-04-02 20:35:24.908 093 15707.76 88.60 54703.99 88888.00 2008-04-02 20:35:25.408 093 15707.68 88.61 54704.24 88888.00 2008-04-02 20:35:25.908 093 15707.72 88.57 54704.41 88888.00 2008-04-02 20:35:26.408 093 15707.78 88.67 54704.35 88888.00 2008-04-02 20:35:26.908 093 15707.98 88.72 54704.32 88888.00 2008-04-02 20:35:27.408 093 15707.99 88.74 54704.30 88888.00 2008-04-02 20:35:27.908 093 15707.98 88.79 54704.32 88888.00 2008-04-02 20:35:28.408 093 15707.99 88.84 54704.36 88888.00 2008-04-02 20:35:28.908 093 15707.85 88.84 54704.28 88888.00 2008-04-02 20:35:29.408 093 15707.84 88.85 54704.13 88888.00 2008-04-02 20:35:29.908 093 15707.77 88.79 54704.19 88888.00 2008-04-02 20:35:30.408 093 15708.06 88.75 54704.18 88888.00 2008-04-02 20:35:30.908 093 15708.12 88.75 54704.12 88888.00 2008-04-02 20:35:31.408 093 15708.10 88.79 54704.08 88888.00 2008-04-02 20:35:31.908 093 15707.93 88.75 54704.10 88888.00 2008-04-02 20:35:32.408 093 15707.80 88.74 54704.22 88888.00 2008-04-02 20:35:32.908 093 15707.86 88.74 54704.32 88888.00 2008-04-02 20:35:33.408 093 15707.85 88.78 54704.25 88888.00 2008-04-02 20:35:33.908 093 15707.67 88.72 54704.32 88888.00 2008-04-02 20:35:34.408 093 15707.67 88.70 54704.30 88888.00 2008-04-02 20:35:34.908 093 15707.75 88.62 54704.25 88888.00 2008-04-02 20:35:35.408 093 15707.73 88.65 54704.22 88888.00 2008-04-02 20:35:35.908 093 15707.63 88.59 54704.40 88888.00 2008-04-02 20:35:36.408 093 15707.74 88.57 54704.60 88888.00 2008-04-02 20:35:36.908 093 15707.68 88.51 54704.54 88888.00 2008-04-02 20:35:37.408 093 15707.70 88.60 54704.40 88888.00 2008-04-02 20:35:37.908 093 15707.66 88.70 54704.35 88888.00 2008-04-02 20:35:38.408 093 15707.65 88.58 54704.27 88888.00 2008-04-02 20:35:38.908 093 15707.80 88.52 54704.29 88888.00 2008-04-02 20:35:39.408 093 15707.73 88.52 54704.31 88888.00 2008-04-02 20:35:39.908 093 15707.57 88.53 54704.43 88888.00 2008-04-02 20:35:40.408 093 15707.50 88.52 54704.36 88888.00 2008-04-02 20:35:40.908 093 15707.50 88.57 54704.35 88888.00 2008-04-02 20:35:41.408 093 15707.57 88.56 54704.35 88888.00 2008-04-02 20:35:41.908 093 15707.63 88.44 54704.39 88888.00 2008-04-02 20:35:42.408 093 15707.57 88.38 54704.34 88888.00 2008-04-02 20:35:42.908 093 15707.63 88.41 54704.21 88888.00 2008-04-02 20:35:43.408 093 15707.46 88.44 54704.14 88888.00 2008-04-02 20:35:43.908 093 15707.54 88.46 54704.18 88888.00 2008-04-02 20:35:44.408 093 15707.54 88.44 54704.16 88888.00 2008-04-02 20:35:44.908 093 15707.37 88.44 54704.21 88888.00 2008-04-02 20:35:45.408 093 15707.24 88.41 54704.42 88888.00 2008-04-02 20:35:45.908 093 15707.46 88.34 54704.28 88888.00 2008-04-02 20:35:46.408 093 15707.65 88.30 54704.32 88888.00 2008-04-02 20:35:46.908 093 15707.33 88.46 54704.21 88888.00 2008-04-02 20:35:47.408 093 15707.16 88.44 54704.20 88888.00 2008-04-02 20:35:47.908 093 15707.27 88.34 54704.28 88888.00 2008-04-02 20:35:48.408 093 15707.29 88.34 54704.22 88888.00 2008-04-02 20:35:48.908 093 15707.23 88.22 54704.28 88888.00 2008-04-02 20:35:49.408 093 15707.18 88.16 54704.29 88888.00 2008-04-02 20:35:49.908 093 15707.11 88.15 54704.23 88888.00 2008-04-02 20:35:50.408 093 15707.19 88.09 54704.20 88888.00 2008-04-02 20:35:50.908 093 15707.21 88.16 54704.18 88888.00 2008-04-02 20:35:51.408 093 15707.17 88.14 54704.25 88888.00 2008-04-02 20:35:51.908 093 15707.18 88.14 54704.31 88888.00 2008-04-02 20:35:52.408 093 15707.19 88.11 54704.33 88888.00 2008-04-02 20:35:52.908 093 15707.07 88.09 54704.34 88888.00 2008-04-02 20:35:53.408 093 15707.10 88.08 54704.31 88888.00 2008-04-02 20:35:53.908 093 15707.12 88.05 54704.20 88888.00 2008-04-02 20:35:54.408 093 15706.95 88.02 54704.10 88888.00 2008-04-02 20:35:54.908 093 15706.83 88.04 54704.09 88888.00 2008-04-02 20:35:55.408 093 15706.86 88.10 54704.16 88888.00 2008-04-02 20:35:55.908 093 15706.92 88.03 54704.20 88888.00 2008-04-02 20:35:56.408 093 15706.93 88.00 54704.27 88888.00 2008-04-02 20:35:56.908 093 15707.00 87.95 54704.30 88888.00 2008-04-02 20:35:57.408 093 15706.84 87.93 54704.36 88888.00 2008-04-02 20:35:57.908 093 15706.93 87.96 54704.29 88888.00 2008-04-02 20:35:58.408 093 15706.94 87.92 54704.19 88888.00 2008-04-02 20:35:58.908 093 15706.88 87.87 54704.06 88888.00 2008-04-02 20:35:59.408 093 15706.94 87.87 54704.06 88888.00 2008-04-02 20:35:59.908 093 15706.93 87.83 54704.06 88888.00 2008-04-02 20:36:00.408 093 15706.84 87.84 54704.08 88888.00 2008-04-02 20:36:00.908 093 15706.65 87.87 54704.12 88888.00 2008-04-02 20:36:01.408 093 15706.69 87.90 54704.11 88888.00 2008-04-02 20:36:01.908 093 15706.59 87.97 54704.19 88888.00 2008-04-02 20:36:02.408 093 15706.69 87.96 54704.24 88888.00 2008-04-02 20:36:02.908 093 15706.80 87.97 54704.22 88888.00 2008-04-02 20:36:03.408 093 15706.76 88.02 54704.17 88888.00 2008-04-02 20:36:03.908 093 15706.76 88.01 54704.24 88888.00 2008-04-02 20:36:04.408 093 15706.77 88.05 54704.31 88888.00 2008-04-02 20:36:04.908 093 15706.72 88.01 54704.25 88888.00 2008-04-02 20:36:05.408 093 15706.88 87.93 54704.17 88888.00 2008-04-02 20:36:05.908 093 15706.83 87.90 54704.14 88888.00 2008-04-02 20:36:06.408 093 15706.90 87.93 54704.13 88888.00 2008-04-02 20:36:06.908 093 15706.95 88.01 54704.16 88888.00 2008-04-02 20:36:07.408 093 15706.87 88.00 54704.17 88888.00 2008-04-02 20:36:07.908 093 15706.80 87.99 54704.29 88888.00 2008-04-02 20:36:08.408 093 15706.90 87.90 54704.35 88888.00 2008-04-02 20:36:08.908 093 15706.97 87.99 54704.30 88888.00 2008-04-02 20:36:09.408 093 15706.87 88.00 54704.20 88888.00 2008-04-02 20:36:09.908 093 15706.77 87.99 54704.32 88888.00 2008-04-02 20:36:10.408 093 15706.73 88.01 54704.32 88888.00 2008-04-02 20:36:10.908 093 15706.72 87.98 54704.29 88888.00 2008-04-02 20:36:11.408 093 15706.74 87.97 54704.30 88888.00 2008-04-02 20:36:11.908 093 15706.65 87.93 54704.42 88888.00 2008-04-02 20:36:12.408 093 15706.81 87.95 54704.38 88888.00 2008-04-02 20:36:12.908 093 15706.81 87.97 54704.43 88888.00 2008-04-02 20:36:13.408 093 15706.70 87.96 54704.65 88888.00 2008-04-02 20:36:13.908 093 15706.75 87.91 54704.63 88888.00 2008-04-02 20:36:14.408 093 15706.73 87.89 54704.60 88888.00 2008-04-02 20:36:14.908 093 15706.73 87.96 54704.59 88888.00 2008-04-02 20:36:15.408 093 15706.82 87.98 54704.49 88888.00 2008-04-02 20:36:15.908 093 15706.85 87.95 54704.53 88888.00 2008-04-02 20:36:16.408 093 15706.91 87.90 54704.45 88888.00 2008-04-02 20:36:16.908 093 15707.00 87.91 54704.35 88888.00 2008-04-02 20:36:17.408 093 15706.93 87.99 54704.32 88888.00 2008-04-02 20:36:17.908 093 15706.88 88.05 54704.38 88888.00 2008-04-02 20:36:18.408 093 15707.01 88.04 54704.44 88888.00 2008-04-02 20:36:18.908 093 15706.93 88.05 54704.49 88888.00 2008-04-02 20:36:19.408 093 15706.83 88.10 54704.61 88888.00 2008-04-02 20:36:19.908 093 15706.77 88.13 54704.64 88888.00 2008-04-02 20:36:20.408 093 15706.87 88.24 54704.54 88888.00 2008-04-02 20:36:20.908 093 15706.97 88.23 54704.52 88888.00 2008-04-02 20:36:21.408 093 15707.00 88.15 54704.66 88888.00 2008-04-02 20:36:21.908 093 15706.98 88.10 54704.68 88888.00 2008-04-02 20:36:22.408 093 15707.04 88.05 54704.64 88888.00 2008-04-02 20:36:22.908 093 15706.93 88.03 54704.64 88888.00 2008-04-02 20:36:23.408 093 15707.00 87.99 54704.54 88888.00 2008-04-02 20:36:23.908 093 15707.00 88.03 54704.32 88888.00 2008-04-02 20:36:24.408 093 15706.86 88.09 54704.28 88888.00 2008-04-02 20:36:24.908 093 15706.77 88.03 54704.28 88888.00 2008-04-02 20:36:25.408 093 15706.71 87.98 54704.27 88888.00 2008-04-02 20:36:25.908 093 15706.81 88.01 54704.24 88888.00 2008-04-02 20:36:26.408 093 15706.82 88.01 54704.24 88888.00 2008-04-02 20:36:26.908 093 15706.75 88.04 54704.29 88888.00 2008-04-02 20:36:27.408 093 15706.88 88.02 54704.46 88888.00 2008-04-02 20:36:27.908 093 15706.88 88.03 54704.38 88888.00 2008-04-02 20:36:28.408 093 15706.74 88.04 54704.35 88888.00 2008-04-02 20:36:28.908 093 15706.65 88.00 54704.38 88888.00 2008-04-02 20:36:29.408 093 15706.59 87.90 54704.43 88888.00 2008-04-02 20:36:29.908 093 15706.60 87.86 54704.53 88888.00 2008-04-02 20:36:30.408 093 15706.66 87.83 54704.55 88888.00 2008-04-02 20:36:30.908 093 15706.65 87.89 54704.53 88888.00 2008-04-02 20:36:31.408 093 15706.81 87.87 54704.53 88888.00 2008-04-02 20:36:31.908 093 15706.86 87.91 54704.50 88888.00 2008-04-02 20:36:32.408 093 15706.81 87.95 54704.43 88888.00 2008-04-02 20:36:32.908 093 15706.88 87.88 54704.35 88888.00 2008-04-02 20:36:33.408 093 15706.97 87.82 54704.32 88888.00 2008-04-02 20:36:33.908 093 15706.88 87.83 54704.49 88888.00 2008-04-02 20:36:34.408 093 15706.76 87.89 54704.49 88888.00 2008-04-02 20:36:34.908 093 15706.74 87.86 54704.38 88888.00 2008-04-02 20:36:35.408 093 15706.70 87.84 54704.51 88888.00 2008-04-02 20:36:35.908 093 15706.76 87.78 54704.46 88888.00 2008-04-02 20:36:36.408 093 15706.72 87.83 54704.55 88888.00 2008-04-02 20:36:36.908 093 15706.70 87.79 54704.53 88888.00 2008-04-02 20:36:37.408 093 15706.66 87.70 54704.24 88888.00 2008-04-02 20:36:37.908 093 15706.54 87.55 54703.91 88888.00 2008-04-02 20:36:38.408 093 15706.79 87.29 54703.48 88888.00 2008-04-02 20:36:38.908 093 15707.46 86.86 54703.14 88888.00 2008-04-02 20:36:39.408 093 15708.14 86.96 54703.12 88888.00 2008-04-02 20:36:39.908 093 15708.01 87.55 54703.60 88888.00 2008-04-02 20:36:40.408 093 15707.55 87.73 54704.13 88888.00 2008-04-02 20:36:40.908 093 15707.19 87.65 54704.35 88888.00 2008-04-02 20:36:41.408 093 15707.10 87.58 54704.41 88888.00 2008-04-02 20:36:41.908 093 15707.04 87.52 54704.44 88888.00 2008-04-02 20:36:42.408 093 15707.16 87.43 54704.55 88888.00 2008-04-02 20:36:42.908 093 15707.08 87.33 54704.55 88888.00 2008-04-02 20:36:43.408 093 15707.10 87.29 54704.56 88888.00 2008-04-02 20:36:43.908 093 15707.03 87.29 54704.47 88888.00 2008-04-02 20:36:44.408 093 15706.95 87.15 54704.42 88888.00 2008-04-02 20:36:44.908 093 15706.97 87.13 54704.47 88888.00 2008-04-02 20:36:45.408 093 15707.06 87.10 54704.43 88888.00 2008-04-02 20:36:45.908 093 15707.12 87.04 54704.33 88888.00 2008-04-02 20:36:46.408 093 15707.11 87.01 54704.27 88888.00 2008-04-02 20:36:46.908 093 15707.03 87.04 54704.28 88888.00 2008-04-02 20:36:47.408 093 15706.98 87.04 54704.32 88888.00 2008-04-02 20:36:47.908 093 15707.02 86.96 54704.36 88888.00 2008-04-02 20:36:48.408 093 15707.12 86.99 54704.46 88888.00 2008-04-02 20:36:48.908 093 15707.22 87.03 54704.51 88888.00 2008-04-02 20:36:49.408 093 15707.26 87.02 54704.52 88888.00 2008-04-02 20:36:49.908 093 15707.27 87.04 54704.42 88888.00 2008-04-02 20:36:50.408 093 15707.25 87.07 54704.31 88888.00 2008-04-02 20:36:50.908 093 15707.29 87.12 54704.35 88888.00 2008-04-02 20:36:51.408 093 15707.29 87.11 54704.47 88888.00 2008-04-02 20:36:51.908 093 15707.22 87.22 54704.39 88888.00 2008-04-02 20:36:52.408 093 15707.26 87.26 54704.29 88888.00 2008-04-02 20:36:52.908 093 15707.22 87.22 54704.25 88888.00 2008-04-02 20:36:53.408 093 15707.13 87.21 54704.21 88888.00 2008-04-02 20:36:53.908 093 15707.15 87.24 54704.19 88888.00 2008-04-02 20:36:54.408 093 15707.22 87.22 54704.30 88888.00 2008-04-02 20:36:54.908 093 15707.28 87.17 54704.46 88888.00 2008-04-02 20:36:55.408 093 15707.42 87.26 54704.34 88888.00 2008-04-02 20:36:55.908 093 15707.46 87.29 54704.23 88888.00 2008-04-02 20:36:56.408 093 15707.44 87.37 54704.29 88888.00 2008-04-02 20:36:56.908 093 15707.31 87.39 54704.36 88888.00 2008-04-02 20:36:57.408 093 15707.45 87.44 54704.39 88888.00 2008-04-02 20:36:57.908 093 15707.47 87.48 54704.50 88888.00 2008-04-02 20:36:58.408 093 15707.53 87.53 54704.44 88888.00 2008-04-02 20:36:58.908 093 15707.54 87.52 54704.41 88888.00 2008-04-02 20:36:59.408 093 15707.43 87.53 54704.42 88888.00 2008-04-02 20:36:59.908 093 15707.58 87.48 54704.32 88888.00 2008-04-02 20:37:00.408 093 15707.64 87.56 54704.27 88888.00 2008-04-02 20:37:00.908 093 15707.58 87.62 54704.27 88888.00 2008-04-02 20:37:01.408 093 15707.65 87.67 54704.27 88888.00 2008-04-02 20:37:01.908 093 15707.68 87.72 54704.38 88888.00 2008-04-02 20:37:02.408 093 15707.69 87.66 54704.35 88888.00 2008-04-02 20:37:02.908 093 15707.79 87.66 54704.23 88888.00 2008-04-02 20:37:03.408 093 15707.80 87.65 54704.29 88888.00 2008-04-02 20:37:03.908 093 15707.81 87.67 54704.31 88888.00 2008-04-02 20:37:04.408 093 15707.83 87.68 54704.25 88888.00 2008-04-02 20:37:04.908 093 15707.81 87.72 54704.28 88888.00 2008-04-02 20:37:05.408 093 15707.81 87.79 54704.27 88888.00 2008-04-02 20:37:05.908 093 15707.95 87.84 54704.29 88888.00 2008-04-02 20:37:06.408 093 15707.99 87.82 54704.30 88888.00 2008-04-02 20:37:06.908 093 15708.00 87.80 54704.18 88888.00 2008-04-02 20:37:07.408 093 15708.12 87.84 54704.22 88888.00 2008-04-02 20:37:07.908 093 15708.30 87.85 54704.25 88888.00 2008-04-02 20:37:08.408 093 15708.20 87.88 54704.18 88888.00 2008-04-02 20:37:08.908 093 15708.09 87.88 54704.11 88888.00 2008-04-02 20:37:09.408 093 15708.06 87.90 54704.10 88888.00 2008-04-02 20:37:09.908 093 15708.08 87.96 54704.06 88888.00 2008-04-02 20:37:10.408 093 15708.35 87.89 54703.99 88888.00 2008-04-02 20:37:10.908 093 15708.43 87.99 54703.95 88888.00 2008-04-02 20:37:11.408 093 15708.27 88.02 54703.97 88888.00 2008-04-02 20:37:11.908 093 15708.34 88.01 54703.97 88888.00 2008-04-02 20:37:12.408 093 15708.34 88.09 54703.96 88888.00 2008-04-02 20:37:12.908 093 15708.60 88.14 54704.06 88888.00 2008-04-02 20:37:13.408 093 15708.60 88.09 54704.16 88888.00 2008-04-02 20:37:13.908 093 15708.63 88.10 54704.20 88888.00 2008-04-02 20:37:14.408 093 15708.49 88.09 54704.23 88888.00 2008-04-02 20:37:14.908 093 15708.36 88.09 54704.24 88888.00 2008-04-02 20:37:15.408 093 15708.35 88.21 54704.17 88888.00 2008-04-02 20:37:15.908 093 15708.39 88.24 54704.27 88888.00 2008-04-02 20:37:16.408 093 15708.51 88.19 54704.27 88888.00 2008-04-02 20:37:16.908 093 15708.56 88.22 54704.19 88888.00 2008-04-02 20:37:17.408 093 15708.59 88.19 54704.09 88888.00 2008-04-02 20:37:17.908 093 15708.48 88.17 54704.03 88888.00 2008-04-02 20:37:18.408 093 15708.55 88.22 54704.00 88888.00 2008-04-02 20:37:18.908 093 15708.62 88.25 54704.03 88888.00 2008-04-02 20:37:19.408 093 15708.77 88.20 54704.11 88888.00 2008-04-02 20:37:19.908 093 15708.83 88.19 54704.22 88888.00 2008-04-02 20:37:20.408 093 15708.68 88.23 54704.25 88888.00 2008-04-02 20:37:20.908 093 15708.60 88.27 54704.11 88888.00 2008-04-02 20:37:21.408 093 15708.60 88.22 54704.02 88888.00 2008-04-02 20:37:21.908 093 15708.47 88.24 54704.00 88888.00 2008-04-02 20:37:22.408 093 15708.31 88.28 54703.97 88888.00 2008-04-02 20:37:22.908 093 15708.14 88.26 54704.00 88888.00 2008-04-02 20:37:23.408 093 15708.01 88.26 54703.99 88888.00 2008-04-02 20:37:23.908 093 15708.06 88.25 54703.99 88888.00 2008-04-02 20:37:24.408 093 15708.07 88.30 54704.02 88888.00 2008-04-02 20:37:24.908 093 15708.00 88.36 54703.99 88888.00 2008-04-02 20:37:25.408 093 15707.88 88.26 54704.03 88888.00 2008-04-02 20:37:25.908 093 15707.85 88.22 54704.09 88888.00 2008-04-02 20:37:26.408 093 15707.87 88.30 54704.09 88888.00 2008-04-02 20:37:26.908 093 15707.89 88.26 54703.96 88888.00 2008-04-02 20:37:27.408 093 15707.69 88.24 54703.92 88888.00 2008-04-02 20:37:27.908 093 15707.68 88.32 54703.89 88888.00 2008-04-02 20:37:28.408 093 15707.76 88.29 54703.84 88888.00 2008-04-02 20:37:28.908 093 15707.76 88.28 54703.90 88888.00 2008-04-02 20:37:29.408 093 15707.58 88.27 54704.13 88888.00 2008-04-02 20:37:29.908 093 15707.46 88.28 54704.12 88888.00 2008-04-02 20:37:30.408 093 15707.47 88.24 54704.13 88888.00 2008-04-02 20:37:30.908 093 15707.35 88.26 54704.10 88888.00 2008-04-02 20:37:31.408 093 15707.24 88.23 54704.14 88888.00 2008-04-02 20:37:31.908 093 15707.29 88.15 54704.14 88888.00 2008-04-02 20:37:32.408 093 15707.34 88.09 54704.18 88888.00 2008-04-02 20:37:32.908 093 15707.37 88.05 54704.16 88888.00 2008-04-02 20:37:33.408 093 15707.45 87.99 54703.99 88888.00 2008-04-02 20:37:33.908 093 15707.47 88.02 54703.84 88888.00 2008-04-02 20:37:34.408 093 15707.90 88.17 54703.55 88888.00 2008-04-02 20:37:34.908 093 15707.99 88.50 54703.26 88888.00 2008-04-02 20:37:35.408 093 15707.46 88.87 54703.03 88888.00 2008-04-02 20:37:35.908 093 15707.05 88.70 54703.16 88888.00 2008-04-02 20:37:36.408 093 15706.83 88.39 54703.56 88888.00 2008-04-02 20:37:36.908 093 15706.83 88.25 54703.87 88888.00 2008-04-02 20:37:37.408 093 15706.98 88.23 54703.97 88888.00 2008-04-02 20:37:37.908 093 15706.96 88.27 54704.09 88888.00 2008-04-02 20:37:38.408 093 15707.02 88.22 54704.08 88888.00 2008-04-02 20:37:38.908 093 15707.00 88.20 54704.07 88888.00 2008-04-02 20:37:39.408 093 15707.04 88.24 54704.07 88888.00 2008-04-02 20:37:39.908 093 15707.01 88.26 54704.00 88888.00 2008-04-02 20:37:40.408 093 15706.90 88.33 54704.02 88888.00 2008-04-02 20:37:40.908 093 15707.02 88.26 54704.02 88888.00 2008-04-02 20:37:41.408 093 15706.86 88.22 54703.97 88888.00 2008-04-02 20:37:41.908 093 15706.81 88.14 54703.96 88888.00 2008-04-02 20:37:42.408 093 15706.84 88.16 54704.01 88888.00 2008-04-02 20:37:42.908 093 15706.95 88.17 54704.00 88888.00 2008-04-02 20:37:43.408 093 15706.94 88.13 54704.08 88888.00 2008-04-02 20:37:43.908 093 15706.86 88.08 54704.06 88888.00 2008-04-02 20:37:44.408 093 15706.83 88.07 54703.99 88888.00 2008-04-02 20:37:44.908 093 15706.82 88.09 54703.97 88888.00 2008-04-02 20:37:45.408 093 15706.85 88.08 54703.92 88888.00 2008-04-02 20:37:45.908 093 15706.91 88.05 54704.00 88888.00 2008-04-02 20:37:46.408 093 15706.94 88.04 54704.09 88888.00 2008-04-02 20:37:46.908 093 15706.86 88.07 54704.11 88888.00 2008-04-02 20:37:47.408 093 15706.77 88.07 54704.21 88888.00 2008-04-02 20:37:47.908 093 15706.77 88.08 54704.28 88888.00 2008-04-02 20:37:48.408 093 15706.81 88.01 54704.11 88888.00 2008-04-02 20:37:48.908 093 15706.82 88.00 54704.04 88888.00 2008-04-02 20:37:49.408 093 15706.77 87.97 54704.01 88888.00 2008-04-02 20:37:49.908 093 15706.70 87.90 54703.91 88888.00 2008-04-02 20:37:50.408 093 15706.80 87.93 54703.96 88888.00 2008-04-02 20:37:50.908 093 15706.76 87.91 54704.03 88888.00 2008-04-02 20:37:51.408 093 15706.83 87.89 54704.07 88888.00 2008-04-02 20:37:51.908 093 15706.98 87.85 54704.03 88888.00 2008-04-02 20:37:52.408 093 15706.96 87.84 54704.11 88888.00 2008-04-02 20:37:52.908 093 15706.79 87.88 54704.17 88888.00 2008-04-02 20:37:53.408 093 15706.81 87.85 54704.14 88888.00 2008-04-02 20:37:53.908 093 15706.81 87.82 54704.17 88888.00 2008-04-02 20:37:54.408 093 15706.77 87.80 54704.20 88888.00 2008-04-02 20:37:54.908 093 15706.72 87.83 54704.16 88888.00 2008-04-02 20:37:55.408 093 15706.79 87.78 54704.12 88888.00 2008-04-02 20:37:55.908 093 15706.75 87.87 54704.19 88888.00 2008-04-02 20:37:56.408 093 15706.80 87.82 54704.10 88888.00 2008-04-02 20:37:56.908 093 15706.83 87.78 54704.08 88888.00 2008-04-02 20:37:57.408 093 15706.86 87.76 54704.12 88888.00 2008-04-02 20:37:57.908 093 15706.88 87.76 54704.07 88888.00 2008-04-02 20:37:58.408 093 15706.88 87.74 54704.10 88888.00 2008-04-02 20:37:58.908 093 15706.87 87.70 54704.20 88888.00 2008-04-02 20:37:59.408 093 15706.94 87.65 54704.22 88888.00 2008-04-02 20:37:59.908 093 15706.93 87.73 54704.23 88888.00 2008-04-02 20:38:00.408 093 15706.90 87.77 54704.21 88888.00 2008-04-02 20:38:00.908 093 15706.93 87.77 54704.21 88888.00 2008-04-02 20:38:01.408 093 15706.94 87.78 54704.27 88888.00 2008-04-02 20:38:01.908 093 15707.00 87.80 54704.29 88888.00 2008-04-02 20:38:02.408 093 15707.08 87.86 54704.27 88888.00 2008-04-02 20:38:02.908 093 15707.11 87.85 54704.02 88888.00 2008-04-02 20:38:03.408 093 15707.19 87.89 54703.93 88888.00 2008-04-02 20:38:03.908 093 15707.16 87.93 54704.04 88888.00 2008-04-02 20:38:04.408 093 15707.15 87.99 54704.23 88888.00 2008-04-02 20:38:04.908 093 15706.96 88.03 54704.10 88888.00 2008-04-02 20:38:05.408 093 15706.87 88.03 54704.12 88888.00 2008-04-02 20:38:05.908 093 15707.02 88.04 54704.18 88888.00 2008-04-02 20:38:06.408 093 15706.88 88.10 54704.21 88888.00 2008-04-02 20:38:06.908 093 15706.85 88.12 54704.20 88888.00 2008-04-02 20:38:07.408 093 15706.84 88.08 54704.25 88888.00 2008-04-02 20:38:07.908 093 15706.84 88.13 54704.27 88888.00 2008-04-02 20:38:08.408 093 15706.87 88.20 54704.13 88888.00 2008-04-02 20:38:08.908 093 15706.96 88.20 54704.14 88888.00 2008-04-02 20:38:09.408 093 15706.96 88.24 54704.13 88888.00 2008-04-02 20:38:09.908 093 15706.81 88.26 54704.17 88888.00 2008-04-02 20:38:10.408 093 15706.66 88.24 54704.18 88888.00 2008-04-02 20:38:10.908 093 15706.75 88.28 54704.12 88888.00 2008-04-02 20:38:11.408 093 15706.79 88.27 54704.19 88888.00 2008-04-02 20:38:11.908 093 15706.79 88.27 54704.23 88888.00 2008-04-02 20:38:12.408 093 15706.77 88.32 54704.21 88888.00 2008-04-02 20:38:12.908 093 15706.90 88.33 54704.13 88888.00 2008-04-02 20:38:13.408 093 15706.79 88.35 54704.22 88888.00 2008-04-02 20:38:13.908 093 15706.71 88.40 54704.23 88888.00 2008-04-02 20:38:14.408 093 15706.79 88.46 54704.17 88888.00 2008-04-02 20:38:14.908 093 15706.82 88.52 54704.13 88888.00 2008-04-02 20:38:15.408 093 15706.84 88.56 54704.16 88888.00 2008-04-02 20:38:15.908 093 15706.84 88.50 54704.19 88888.00 2008-04-02 20:38:16.408 093 15706.85 88.40 54704.22 88888.00 2008-04-02 20:38:16.908 093 15706.83 88.36 54704.13 88888.00 2008-04-02 20:38:17.408 093 15706.94 88.39 54704.18 88888.00 2008-04-02 20:38:17.908 093 15707.12 88.38 54704.16 88888.00 2008-04-02 20:38:18.408 093 15707.24 88.37 54704.22 88888.00 2008-04-02 20:38:18.908 093 15706.98 88.40 54704.38 88888.00 2008-04-02 20:38:19.408 093 15706.95 88.36 54704.38 88888.00 2008-04-02 20:38:19.908 093 15706.94 88.35 54704.39 88888.00 2008-04-02 20:38:20.408 093 15706.90 88.32 54704.36 88888.00 2008-04-02 20:38:20.908 093 15706.87 88.33 54704.32 88888.00 2008-04-02 20:38:21.408 093 15706.86 88.29 54704.28 88888.00 2008-04-02 20:38:21.908 093 15706.75 88.28 54704.24 88888.00 2008-04-02 20:38:22.408 093 15706.75 88.32 54704.20 88888.00 2008-04-02 20:38:22.908 093 15706.82 88.26 54704.18 88888.00 2008-04-02 20:38:23.408 093 15706.85 88.21 54704.19 88888.00 2008-04-02 20:38:23.908 093 15706.82 88.24 54704.18 88888.00 2008-04-02 20:38:24.408 093 15706.61 88.27 54704.21 88888.00 2008-04-02 20:38:24.908 093 15706.52 88.20 54704.20 88888.00 2008-04-02 20:38:25.408 093 15706.64 88.15 54704.20 88888.00 2008-04-02 20:38:25.908 093 15706.76 88.19 54704.40 88888.00 2008-04-02 20:38:26.408 093 15706.82 88.22 54704.33 88888.00 2008-04-02 20:38:26.908 093 15706.82 88.24 54704.25 88888.00 2008-04-02 20:38:27.408 093 15706.83 88.30 54704.28 88888.00 2008-04-02 20:38:27.908 093 15706.80 88.22 54704.22 88888.00 2008-04-02 20:38:28.408 093 15706.74 88.15 54704.18 88888.00 2008-04-02 20:38:28.908 093 15706.80 88.09 54704.17 88888.00 2008-04-02 20:38:29.408 093 15706.84 88.02 54704.19 88888.00 2008-04-02 20:38:29.908 093 15706.91 88.04 54704.27 88888.00 2008-04-02 20:38:30.408 093 15706.92 88.02 54704.23 88888.00 2008-04-02 20:38:30.908 093 15706.87 87.97 54704.27 88888.00 2008-04-02 20:38:31.408 093 15706.85 87.95 54704.12 88888.00 2008-04-02 20:38:31.908 093 15707.03 87.96 54704.17 88888.00 2008-04-02 20:38:32.408 093 15707.19 87.99 54704.22 88888.00 2008-04-02 20:38:32.908 093 15707.04 88.01 54704.17 88888.00 2008-04-02 20:38:33.408 093 15706.93 88.00 54704.13 88888.00 2008-04-02 20:38:33.908 093 15706.97 88.01 54704.12 88888.00 2008-04-02 20:38:34.408 093 15707.05 87.96 54704.07 88888.00 2008-04-02 20:38:34.908 093 15707.15 87.96 54704.13 88888.00 2008-04-02 20:38:35.408 093 15707.12 87.92 54704.16 88888.00 2008-04-02 20:38:35.908 093 15707.15 87.95 54704.09 88888.00 2008-04-02 20:38:36.408 093 15707.19 87.97 54704.10 88888.00 2008-04-02 20:38:36.908 093 15707.27 87.89 54704.11 88888.00 2008-04-02 20:38:37.408 093 15707.31 87.91 54703.95 88888.00 2008-04-02 20:38:37.908 093 15707.45 88.00 54704.00 88888.00 2008-04-02 20:38:38.408 093 15707.43 87.92 54704.17 88888.00 2008-04-02 20:38:38.908 093 15707.46 87.84 54704.14 88888.00 2008-04-02 20:38:39.408 093 15707.43 87.88 54704.12 88888.00 2008-04-02 20:38:39.908 093 15707.59 87.89 54704.12 88888.00 2008-04-02 20:38:40.408 093 15707.70 87.97 54704.11 88888.00 2008-04-02 20:38:40.908 093 15707.64 87.97 54704.04 88888.00 2008-04-02 20:38:41.408 093 15707.69 88.00 54704.07 88888.00 2008-04-02 20:38:41.908 093 15707.77 87.95 54704.11 88888.00 2008-04-02 20:38:42.408 093 15707.80 87.96 54703.99 88888.00 2008-04-02 20:38:42.908 093 15707.76 87.98 54704.01 88888.00 2008-04-02 20:38:43.408 093 15707.80 88.08 54704.03 88888.00 2008-04-02 20:38:43.908 093 15707.81 88.00 54704.09 88888.00 2008-04-02 20:38:44.408 093 15707.94 87.89 54704.03 88888.00 2008-04-02 20:38:44.908 093 15707.99 87.90 54704.00 88888.00 2008-04-02 20:38:45.408 093 15707.90 87.91 54704.02 88888.00 2008-04-02 20:38:45.908 093 15707.94 87.86 54703.95 88888.00 2008-04-02 20:38:46.408 093 15707.96 87.84 54704.00 88888.00 2008-04-02 20:38:46.908 093 15708.01 87.83 54703.97 88888.00 2008-04-02 20:38:47.408 093 15708.15 87.82 54703.98 88888.00 2008-04-02 20:38:47.908 093 15708.19 87.85 54704.00 88888.00 2008-04-02 20:38:48.408 093 15708.21 87.92 54704.07 88888.00 2008-04-02 20:38:48.908 093 15708.26 87.89 54704.00 88888.00 2008-04-02 20:38:49.408 093 15708.17 87.89 54703.93 88888.00 2008-04-02 20:38:49.908 093 15708.20 87.95 54703.99 88888.00 2008-04-02 20:38:50.408 093 15708.39 87.96 54704.04 88888.00 2008-04-02 20:38:50.908 093 15708.55 87.91 54703.89 88888.00 2008-04-02 20:38:51.408 093 15708.48 87.90 54703.74 88888.00 2008-04-02 20:38:51.908 093 15708.53 87.88 54703.65 88888.00 2008-04-02 20:38:52.408 093 15708.51 87.92 54703.66 88888.00 2008-04-02 20:38:52.908 093 15708.46 87.97 54703.47 88888.00 2008-04-02 20:38:53.408 093 15708.48 87.89 54703.25 88888.00 2008-04-02 20:38:53.908 093 15708.51 88.00 54703.37 88888.00 2008-04-02 20:38:54.408 093 15708.71 88.13 54703.45 88888.00 2008-04-02 20:38:54.908 093 15708.84 88.26 54703.45 88888.00 2008-04-02 20:38:55.408 093 15708.98 88.20 54703.33 88888.00 2008-04-02 20:38:55.908 093 15709.10 87.89 54703.20 88888.00 2008-04-02 20:38:56.408 093 15709.01 87.58 54703.21 88888.00 2008-04-02 20:38:56.908 093 15708.78 87.52 54703.23 88888.00 2008-04-02 20:38:57.408 093 15708.61 87.65 54703.45 88888.00 2008-04-02 20:38:57.908 093 15708.52 87.77 54703.68 88888.00 2008-04-02 20:38:58.408 093 15708.56 87.89 54703.82 88888.00 2008-04-02 20:38:58.908 093 15708.53 87.95 54703.81 88888.00 2008-04-02 20:38:59.408 093 15708.50 87.95 54703.91 88888.00 2008-04-02 20:38:59.908 093 15708.59 87.88 54703.90 88888.00 2008-04-02 20:39:00.408 093 15708.60 87.82 54703.92 88888.00 2008-04-02 20:39:00.908 093 15708.61 87.83 54704.02 88888.00 2008-04-02 20:39:01.408 093 15708.51 87.89 54703.93 88888.00 2008-04-02 20:39:01.908 093 15708.57 87.91 54703.82 88888.00 2008-04-02 20:39:02.408 093 15708.53 87.96 54703.91 88888.00 2008-04-02 20:39:02.908 093 15708.41 87.99 54703.93 88888.00 2008-04-02 20:39:03.408 093 15708.42 87.98 54703.93 88888.00 2008-04-02 20:39:03.908 093 15708.34 87.95 54703.92 88888.00 2008-04-02 20:39:04.408 093 15708.26 87.88 54704.21 88888.00 2008-04-02 20:39:04.908 093 15708.35 87.91 54704.09 88888.00 2008-04-02 20:39:05.408 093 15708.34 87.90 54704.00 88888.00 2008-04-02 20:39:05.908 093 15708.37 87.92 54703.91 88888.00 2008-04-02 20:39:06.408 093 15708.34 87.91 54703.85 88888.00 2008-04-02 20:39:06.908 093 15708.35 87.92 54703.79 88888.00 2008-04-02 20:39:07.408 093 15708.42 87.89 54703.82 88888.00 2008-04-02 20:39:07.908 093 15708.31 87.84 54703.78 88888.00 2008-04-02 20:39:08.408 093 15708.27 87.85 54703.73 88888.00 2008-04-02 20:39:08.908 093 15708.31 87.88 54703.80 88888.00 2008-04-02 20:39:09.408 093 15708.21 87.88 54703.77 88888.00 2008-04-02 20:39:09.908 093 15708.12 87.79 54703.85 88888.00 2008-04-02 20:39:10.408 093 15708.16 87.82 54703.92 88888.00 2008-04-02 20:39:10.908 093 15708.12 87.77 54703.86 88888.00 2008-04-02 20:39:11.408 093 15708.22 87.76 54703.90 88888.00 2008-04-02 20:39:11.908 093 15708.20 87.84 54703.82 88888.00 2008-04-02 20:39:12.408 093 15708.24 87.78 54703.82 88888.00 2008-04-02 20:39:12.908 093 15708.24 87.79 54703.77 88888.00 2008-04-02 20:39:13.408 093 15708.27 87.85 54703.86 88888.00 2008-04-02 20:39:13.908 093 15708.22 87.87 54703.92 88888.00 2008-04-02 20:39:14.408 093 15708.25 87.87 54703.93 88888.00 2008-04-02 20:39:14.908 093 15708.31 87.87 54703.85 88888.00 2008-04-02 20:39:15.408 093 15708.18 87.84 54703.84 88888.00 2008-04-02 20:39:15.908 093 15708.24 87.83 54703.90 88888.00 2008-04-02 20:39:16.408 093 15708.21 87.90 54703.99 88888.00 2008-04-02 20:39:16.908 093 15708.20 87.87 54704.01 88888.00 2008-04-02 20:39:17.408 093 15708.01 87.88 54703.97 88888.00 2008-04-02 20:39:17.908 093 15708.00 87.93 54704.18 88888.00 2008-04-02 20:39:18.408 093 15708.09 87.91 54704.20 88888.00 2008-04-02 20:39:18.908 093 15708.06 87.96 54704.20 88888.00 2008-04-02 20:39:19.408 093 15708.04 88.04 54704.09 88888.00 2008-04-02 20:39:19.908 093 15707.97 88.09 54704.06 88888.00 2008-04-02 20:39:20.408 093 15707.98 88.07 54704.09 88888.00 2008-04-02 20:39:20.908 093 15707.98 88.07 54704.17 88888.00 2008-04-02 20:39:21.408 093 15707.98 88.05 54704.20 88888.00 2008-04-02 20:39:21.908 093 15707.98 88.03 54704.10 88888.00 2008-04-02 20:39:22.408 093 15707.97 88.12 54704.06 88888.00 2008-04-02 20:39:22.908 093 15708.06 88.22 54704.14 88888.00 2008-04-02 20:39:23.408 093 15708.18 88.24 54704.16 88888.00 2008-04-02 20:39:23.908 093 15708.22 88.21 54704.10 88888.00 2008-04-02 20:39:24.408 093 15708.18 88.11 54704.12 88888.00 2008-04-02 20:39:24.908 093 15708.26 88.15 54703.98 88888.00 2008-04-02 20:39:25.408 093 15708.20 88.23 54703.99 88888.00 2008-04-02 20:39:25.908 093 15708.03 88.27 54703.97 88888.00 2008-04-02 20:39:26.408 093 15708.05 88.26 54703.99 88888.00 2008-04-02 20:39:26.908 093 15708.19 88.25 54703.98 88888.00 2008-04-02 20:39:27.408 093 15708.18 88.27 54703.84 88888.00 2008-04-02 20:39:27.908 093 15708.10 88.28 54703.95 88888.00 2008-04-02 20:39:28.408 093 15708.15 88.29 54704.11 88888.00 2008-04-02 20:39:28.908 093 15708.20 88.38 54704.08 88888.00 2008-04-02 20:39:29.408 093 15708.24 88.39 54704.02 88888.00 2008-04-02 20:39:29.908 093 15708.34 88.33 54704.16 88888.00 2008-04-02 20:39:30.408 093 15708.29 88.34 54704.00 88888.00 2008-04-02 20:39:30.908 093 15708.26 88.39 54703.90 88888.00 2008-04-02 20:39:31.408 093 15708.31 88.48 54703.93 88888.00 2008-04-02 20:39:31.908 093 15708.37 88.52 54704.01 88888.00 2008-04-02 20:39:32.408 093 15708.17 88.53 54703.93 88888.00 2008-04-02 20:39:32.908 093 15708.07 88.50 54703.96 88888.00 2008-04-02 20:39:33.408 093 15708.11 88.52 54704.09 88888.00 2008-04-02 20:39:33.908 093 15708.22 88.58 54704.02 88888.00 2008-04-02 20:39:34.408 093 15708.24 88.54 54703.93 88888.00 2008-04-02 20:39:34.908 093 15708.31 88.51 54703.90 88888.00 2008-04-02 20:39:35.408 093 15708.40 88.59 54703.98 88888.00 2008-04-02 20:39:35.908 093 15708.37 88.62 54704.08 88888.00 2008-04-02 20:39:36.408 093 15708.48 88.64 54704.16 88888.00 2008-04-02 20:39:36.908 093 15708.37 88.67 54704.13 88888.00 2008-04-02 20:39:37.408 093 15708.32 88.63 54704.13 88888.00 2008-04-02 20:39:37.908 093 15708.58 88.73 54704.21 88888.00 2008-04-02 20:39:38.408 093 15708.56 88.77 54704.23 88888.00 2008-04-02 20:39:38.908 093 15708.48 88.78 54704.09 88888.00 2008-04-02 20:39:39.408 093 15708.51 88.75 54704.07 88888.00 2008-04-02 20:39:39.908 093 15708.58 88.75 54704.06 88888.00 2008-04-02 20:39:40.408 093 15708.50 88.69 54704.09 88888.00 2008-04-02 20:39:40.908 093 15708.45 88.71 54704.14 88888.00 2008-04-02 20:39:41.408 093 15708.58 88.74 54704.18 88888.00 2008-04-02 20:39:41.908 093 15708.68 88.82 54704.19 88888.00 2008-04-02 20:39:42.408 093 15708.68 88.78 54704.31 88888.00 2008-04-02 20:39:42.908 093 15708.65 88.82 54704.23 88888.00 2008-04-02 20:39:43.408 093 15708.77 88.81 54704.16 88888.00 2008-04-02 20:39:43.908 093 15708.70 88.77 54704.13 88888.00 2008-04-02 20:39:44.408 093 15708.66 88.76 54704.22 88888.00 2008-04-02 20:39:44.908 093 15708.63 88.75 54704.20 88888.00 2008-04-02 20:39:45.408 093 15708.57 88.78 54704.12 88888.00 2008-04-02 20:39:45.908 093 15708.59 88.93 54704.09 88888.00 2008-04-02 20:39:46.408 093 15708.68 88.89 54704.03 88888.00 2008-04-02 20:39:46.908 093 15708.76 88.84 54704.06 88888.00 2008-04-02 20:39:47.408 093 15708.65 88.81 54704.11 88888.00 2008-04-02 20:39:47.908 093 15708.55 88.83 54704.09 88888.00 2008-04-02 20:39:48.408 093 15708.42 88.78 54704.02 88888.00 2008-04-02 20:39:48.908 093 15708.34 88.81 54704.00 88888.00 2008-04-02 20:39:49.408 093 15708.36 88.82 54703.98 88888.00 2008-04-02 20:39:49.908 093 15708.26 88.88 54703.92 88888.00 2008-04-02 20:39:50.408 093 15708.37 88.90 54704.09 88888.00 2008-04-02 20:39:50.908 093 15708.45 88.88 54704.13 88888.00 2008-04-02 20:39:51.408 093 15708.38 88.81 54704.04 88888.00 2008-04-02 20:39:51.908 093 15708.38 88.72 54704.07 88888.00 2008-04-02 20:39:52.408 093 15708.41 88.73 54704.10 88888.00 2008-04-02 20:39:52.908 093 15708.28 88.78 54704.02 88888.00 2008-04-02 20:39:53.408 093 15708.22 88.77 54703.97 88888.00 2008-04-02 20:39:53.908 093 15708.37 88.73 54703.98 88888.00 2008-04-02 20:39:54.408 093 15708.38 88.75 54704.03 88888.00 2008-04-02 20:39:54.908 093 15708.39 88.77 54704.10 88888.00 2008-04-02 20:39:55.408 093 15708.34 88.76 54704.06 88888.00 2008-04-02 20:39:55.908 093 15708.32 88.79 54704.01 88888.00 2008-04-02 20:39:56.408 093 15708.19 88.78 54704.00 88888.00 2008-04-02 20:39:56.908 093 15707.98 88.78 54704.01 88888.00 2008-04-02 20:39:57.408 093 15707.90 88.78 54704.09 88888.00 2008-04-02 20:39:57.908 093 15707.93 88.82 54704.16 88888.00 2008-04-02 20:39:58.408 093 15707.87 88.84 54704.17 88888.00 2008-04-02 20:39:58.908 093 15708.01 88.77 54704.12 88888.00 2008-04-02 20:39:59.408 093 15708.04 88.72 54704.09 88888.00 2008-04-02 20:39:59.908 093 15708.07 88.75 54704.11 88888.00 2008-04-02 20:40:00.408 093 15707.88 88.73 54704.10 88888.00 2008-04-02 20:40:00.908 093 15707.75 88.67 54704.12 88888.00 2008-04-02 20:40:01.408 093 15707.65 88.57 54704.21 88888.00 2008-04-02 20:40:01.908 093 15707.72 88.53 54704.13 88888.00 2008-04-02 20:40:02.408 093 15707.72 88.61 54704.16 88888.00 2008-04-02 20:40:02.908 093 15707.63 88.62 54704.18 88888.00 2008-04-02 20:40:03.408 093 15707.60 88.63 54704.14 88888.00 2008-04-02 20:40:03.908 093 15707.46 88.52 54704.04 88888.00 2008-04-02 20:40:04.408 093 15707.56 88.50 54704.03 88888.00 2008-04-02 20:40:04.908 093 15707.77 88.60 54704.14 88888.00 2008-04-02 20:40:05.408 093 15707.75 88.56 54704.12 88888.00 2008-04-02 20:40:05.908 093 15707.66 88.49 54704.09 88888.00 2008-04-02 20:40:06.408 093 15707.47 88.46 54704.16 88888.00 2008-04-02 20:40:06.908 093 15707.47 88.44 54704.21 88888.00 2008-04-02 20:40:07.408 093 15707.41 88.33 54704.23 88888.00 2008-04-02 20:40:07.908 093 15707.27 88.26 54704.29 88888.00 2008-04-02 20:40:08.408 093 15707.23 88.24 54704.32 88888.00 2008-04-02 20:40:08.908 093 15707.26 88.19 54704.28 88888.00 2008-04-02 20:40:09.405 093 15707.36 88.17 54704.22 88888.00 2008-04-02 20:40:09.905 093 15707.28 88.21 54704.16 88888.00 2008-04-02 20:40:10.405 093 15707.22 88.24 54704.21 88888.00 2008-04-02 20:40:10.905 093 15707.26 88.26 54704.21 88888.00 2008-04-02 20:40:11.405 093 15707.31 88.23 54704.31 88888.00 2008-04-02 20:40:11.905 093 15707.21 88.19 54704.36 88888.00 2008-04-02 20:40:12.405 093 15707.31 88.20 54704.27 88888.00 2008-04-02 20:40:12.905 093 15707.15 88.17 54704.22 88888.00 2008-04-02 20:40:13.405 093 15707.15 88.15 54704.28 88888.00 2008-04-02 20:40:13.905 093 15707.48 88.17 54704.23 88888.00 2008-04-02 20:40:14.405 093 15707.47 88.20 54704.19 88888.00 2008-04-02 20:40:14.905 093 15707.37 88.21 54704.25 88888.00 2008-04-02 20:40:15.405 093 15707.28 88.20 54704.27 88888.00 2008-04-02 20:40:15.905 093 15707.23 88.14 54704.42 88888.00 2008-04-02 20:40:16.405 093 15707.23 88.13 54704.35 88888.00 2008-04-02 20:40:16.905 093 15707.33 88.13 54704.30 88888.00 2008-04-02 20:40:17.405 093 15707.37 88.16 54704.21 88888.00 2008-04-02 20:40:17.905 093 15707.24 88.17 54704.19 88888.00 2008-04-02 20:40:18.405 093 15707.18 88.13 54704.18 88888.00 2008-04-02 20:40:18.905 093 15707.31 88.11 54704.24 88888.00 2008-04-02 20:40:19.405 093 15707.34 88.15 54704.34 88888.00 2008-04-02 20:40:19.905 093 15707.33 88.14 54704.33 88888.00 2008-04-02 20:40:20.405 093 15707.42 88.16 54704.14 88888.00 2008-04-02 20:40:20.905 093 15707.41 88.26 54704.06 88888.00 2008-04-02 20:40:21.405 093 15707.35 88.23 54704.09 88888.00 2008-04-02 20:40:21.905 093 15707.28 88.16 54704.12 88888.00 2008-04-02 20:40:22.405 093 15707.32 88.13 54704.08 88888.00 2008-04-02 20:40:22.905 093 15707.45 88.07 54703.95 88888.00 2008-04-02 20:40:23.405 093 15707.56 87.95 54703.88 88888.00 2008-04-02 20:40:23.905 093 15707.84 88.09 54703.81 88888.00 2008-04-02 20:40:24.405 093 15707.91 88.36 54703.82 88888.00 2008-04-02 20:40:24.905 093 15707.70 88.42 54703.84 88888.00 2008-04-02 20:40:25.405 093 15707.53 88.42 54703.89 88888.00 2008-04-02 20:40:25.905 093 15707.54 88.37 54704.00 88888.00 2008-04-02 20:40:26.405 093 15707.58 88.34 54704.18 88888.00 2008-04-02 20:40:26.905 093 15707.62 88.30 54704.11 88888.00 2008-04-02 20:40:27.405 093 15707.46 88.36 54704.13 88888.00 2008-04-02 20:40:27.905 093 15707.44 88.37 54704.20 88888.00 2008-04-02 20:40:28.405 093 15707.59 88.38 54704.12 88888.00 2008-04-02 20:40:28.905 093 15707.52 88.42 54704.23 88888.00 2008-04-02 20:40:29.405 093 15707.44 88.42 54704.29 88888.00 2008-04-02 20:40:29.905 093 15707.50 88.44 54704.33 88888.00 2008-04-02 20:40:30.405 093 15707.54 88.50 54704.41 88888.00 2008-04-02 20:40:30.905 093 15707.60 88.63 54704.43 88888.00 2008-04-02 20:40:31.405 093 15707.70 88.53 54704.20 88888.00 2008-04-02 20:40:31.905 093 15707.68 88.49 54704.10 88888.00 2008-04-02 20:40:32.405 093 15707.84 88.52 54704.09 88888.00 2008-04-02 20:40:32.905 093 15707.88 88.59 54704.17 88888.00 2008-04-02 20:40:33.405 093 15707.70 88.63 54704.19 88888.00 2008-04-02 20:40:33.905 093 15707.72 88.59 54704.24 88888.00 2008-04-02 20:40:34.405 093 15707.83 88.61 54704.28 88888.00 2008-04-02 20:40:34.905 093 15707.80 88.56 54704.38 88888.00 2008-04-02 20:40:35.405 093 15707.76 88.58 54704.23 88888.00 2008-04-02 20:40:35.905 093 15707.65 88.56 54704.20 88888.00 2008-04-02 20:40:36.405 093 15707.78 88.53 54704.10 88888.00 2008-04-02 20:40:36.905 093 15707.94 88.52 54704.09 88888.00 2008-04-02 20:40:37.405 093 15708.04 88.54 54704.07 88888.00 2008-04-02 20:40:37.905 093 15708.04 88.65 54704.06 88888.00 2008-04-02 20:40:38.405 093 15707.89 88.72 54704.23 88888.00 2008-04-02 20:40:38.905 093 15707.95 88.74 54704.09 88888.00 2008-04-02 20:40:39.405 093 15707.98 88.71 54704.08 88888.00 2008-04-02 20:40:39.905 093 15707.86 88.74 54704.11 88888.00 2008-04-02 20:40:40.405 093 15707.90 88.83 54704.16 88888.00 2008-04-02 20:40:40.905 093 15707.91 88.93 54704.27 88888.00 2008-04-02 20:40:41.405 093 15708.08 88.87 54704.18 88888.00 2008-04-02 20:40:41.905 093 15708.24 88.88 54704.07 88888.00 2008-04-02 20:40:42.405 093 15708.14 88.79 54704.01 88888.00 2008-04-02 20:40:42.905 093 15708.07 88.89 54704.08 88888.00 2008-04-02 20:40:43.405 093 15708.03 88.91 54704.11 88888.00 2008-04-02 20:40:43.905 093 15707.95 88.84 54704.11 88888.00 2008-04-02 20:40:44.405 093 15707.96 88.85 54703.96 88888.00 2008-04-02 20:40:44.905 093 15707.96 88.83 54703.99 88888.00 2008-04-02 20:40:45.405 093 15708.04 88.84 54703.99 88888.00 2008-04-02 20:40:45.905 093 15707.93 88.87 54703.96 88888.00 2008-04-02 20:40:46.405 093 15707.93 88.83 54704.01 88888.00 2008-04-02 20:40:46.905 093 15707.77 88.82 54704.02 88888.00 2008-04-02 20:40:47.405 093 15707.91 88.82 54704.03 88888.00 2008-04-02 20:40:47.905 093 15707.94 88.86 54704.07 88888.00 2008-04-02 20:40:48.405 093 15707.87 88.95 54704.03 88888.00 2008-04-02 20:40:48.905 093 15707.83 88.99 54703.97 88888.00 2008-04-02 20:40:49.405 093 15707.84 88.97 54703.88 88888.00 2008-04-02 20:40:49.905 093 15707.78 88.91 54703.82 88888.00 2008-04-02 20:40:50.405 093 15707.78 88.94 54703.86 88888.00 2008-04-02 20:40:50.905 093 15707.76 88.98 54704.02 88888.00 2008-04-02 20:40:51.405 093 15707.78 88.94 54704.02 88888.00 2008-04-02 20:40:51.905 093 15707.91 88.95 54703.99 88888.00 2008-04-02 20:40:52.405 093 15707.81 88.96 54703.98 88888.00 2008-04-02 20:40:52.905 093 15707.79 89.01 54703.93 88888.00 2008-04-02 20:40:53.405 093 15707.73 89.07 54703.84 88888.00 2008-04-02 20:40:53.905 093 15707.63 89.08 54703.84 88888.00 2008-04-02 20:40:54.405 093 15707.47 89.10 54703.79 88888.00 2008-04-02 20:40:54.905 093 15707.50 89.12 54703.59 88888.00 2008-04-02 20:40:55.405 093 15707.65 89.18 54703.57 88888.00 2008-04-02 20:40:55.905 093 15707.70 89.18 54703.66 88888.00 2008-04-02 20:40:56.405 093 15707.65 89.13 54703.86 88888.00 2008-04-02 20:40:56.905 093 15707.66 89.11 54703.76 88888.00 2008-04-02 20:40:57.405 093 15707.59 89.13 54703.73 88888.00 2008-04-02 20:40:57.905 093 15707.56 89.18 54703.64 88888.00 2008-04-02 20:40:58.405 093 15707.65 89.23 54703.65 88888.00 2008-04-02 20:40:58.905 093 15707.48 89.20 54703.70 88888.00 2008-04-02 20:40:59.405 093 15707.39 89.26 54703.82 88888.00 2008-04-02 20:40:59.905 093 15707.35 89.30 54703.82 88888.00 2008-04-02 20:41:00.405 093 15707.34 89.22 54703.79 88888.00 2008-04-02 20:41:00.905 093 15707.32 89.24 54703.87 88888.00 2008-04-02 20:41:01.405 093 15707.32 89.34 54703.77 88888.00 2008-04-02 20:41:01.905 093 15707.37 89.34 54703.82 88888.00 2008-04-02 20:41:02.405 093 15707.35 89.27 54703.86 88888.00 2008-04-02 20:41:02.905 093 15707.37 89.26 54703.70 88888.00 2008-04-02 20:41:03.405 093 15707.29 89.31 54703.64 88888.00 2008-04-02 20:41:03.905 093 15707.24 89.39 54703.64 88888.00 2008-04-02 20:41:04.405 093 15707.35 89.35 54703.61 88888.00 2008-04-02 20:41:04.905 093 15707.27 89.27 54703.65 88888.00 2008-04-02 20:41:05.405 093 15707.25 89.23 54703.68 88888.00 2008-04-02 20:41:05.905 093 15707.34 89.22 54703.79 88888.00 2008-04-02 20:41:06.405 093 15707.39 89.25 54703.77 88888.00 2008-04-02 20:41:06.905 093 15707.53 89.27 54703.82 88888.00 2008-04-02 20:41:07.405 093 15707.54 89.30 54703.82 88888.00 2008-04-02 20:41:07.905 093 15707.47 89.32 54703.66 88888.00 2008-04-02 20:41:08.405 093 15707.41 89.24 54703.64 88888.00 2008-04-02 20:41:08.905 093 15707.55 89.24 54703.74 88888.00 2008-04-02 20:41:09.405 093 15707.67 89.26 54703.68 88888.00 2008-04-02 20:41:09.905 093 15707.68 89.24 54703.64 88888.00 2008-04-02 20:41:10.405 093 15707.65 89.23 54703.63 88888.00 2008-04-02 20:41:10.905 093 15707.56 89.22 54703.63 88888.00 2008-04-02 20:41:11.405 093 15707.58 89.15 54703.82 88888.00 2008-04-02 20:41:11.905 093 15707.77 89.19 54703.82 88888.00 2008-04-02 20:41:12.405 093 15707.63 89.13 54703.77 88888.00 2008-04-02 20:41:12.905 093 15707.54 89.10 54703.69 88888.00 2008-04-02 20:41:13.405 093 15707.63 89.11 54703.75 88888.00 2008-04-02 20:41:13.905 093 15707.73 89.06 54703.77 88888.00 2008-04-02 20:41:14.405 093 15707.72 89.04 54703.85 88888.00 2008-04-02 20:41:14.905 093 15707.70 89.04 54703.76 88888.00 2008-04-02 20:41:15.405 093 15707.62 89.03 54703.67 88888.00 2008-04-02 20:41:15.905 093 15707.63 89.03 54703.68 88888.00 2008-04-02 20:41:16.405 093 15707.73 89.01 54703.74 88888.00 2008-04-02 20:41:16.905 093 15707.76 89.03 54703.88 88888.00 2008-04-02 20:41:17.405 093 15707.88 89.08 54703.87 88888.00 2008-04-02 20:41:17.905 093 15707.87 89.04 54703.93 88888.00 2008-04-02 20:41:18.405 093 15707.83 88.97 54703.93 88888.00 2008-04-02 20:41:18.905 093 15707.90 89.00 54703.91 88888.00 2008-04-02 20:41:19.405 093 15707.93 88.94 54703.95 88888.00 2008-04-02 20:41:19.905 093 15708.07 88.87 54703.92 88888.00 2008-04-02 20:41:20.405 093 15708.11 88.88 54703.91 88888.00 2008-04-02 20:41:20.905 093 15708.08 88.87 54703.95 88888.00 2008-04-02 20:41:21.405 093 15707.97 88.78 54703.91 88888.00 2008-04-02 20:41:21.905 093 15707.93 88.73 54703.87 88888.00 2008-04-02 20:41:22.405 093 15707.88 88.72 54703.86 88888.00 2008-04-02 20:41:22.905 093 15708.12 88.73 54703.82 88888.00 2008-04-02 20:41:23.405 093 15708.16 88.69 54703.79 88888.00 2008-04-02 20:41:23.905 093 15708.18 88.69 54703.88 88888.00 2008-04-02 20:41:24.405 093 15708.20 88.76 54703.90 88888.00 2008-04-02 20:41:24.905 093 15708.22 88.74 54703.79 88888.00 2008-04-02 20:41:25.405 093 15708.22 88.63 54703.80 88888.00 2008-04-02 20:41:25.905 093 15708.22 88.65 54703.81 88888.00 2008-04-02 20:41:26.405 093 15708.28 88.67 54703.92 88888.00 2008-04-02 20:41:26.905 093 15708.28 88.58 54703.87 88888.00 2008-04-02 20:41:27.405 093 15708.29 88.53 54704.02 88888.00 2008-04-02 20:41:27.905 093 15708.21 88.54 54704.00 88888.00 2008-04-02 20:41:28.405 093 15708.26 88.58 54704.01 88888.00 2008-04-02 20:41:28.905 093 15708.31 88.57 54703.93 88888.00 2008-04-02 20:41:29.405 093 15708.34 88.58 54703.96 88888.00 2008-04-02 20:41:29.905 093 15708.29 88.65 54703.92 88888.00 2008-04-02 20:41:30.405 093 15708.42 88.66 54703.86 88888.00 2008-04-02 20:41:30.905 093 15708.42 88.64 54703.97 88888.00 2008-04-02 20:41:31.405 093 15708.36 88.60 54703.99 88888.00 2008-04-02 20:41:31.905 093 15708.42 88.57 54703.90 88888.00 2008-04-02 20:41:32.405 093 15708.48 88.58 54703.95 88888.00 2008-04-02 20:41:32.905 093 15708.47 88.54 54703.85 88888.00 2008-04-02 20:41:33.405 093 15708.61 88.58 54703.89 88888.00 2008-04-02 20:41:33.905 093 15708.57 88.57 54703.87 88888.00 2008-04-02 20:41:34.405 093 15708.40 88.57 54703.82 88888.00 2008-04-02 20:41:34.905 093 15708.30 88.52 54703.96 88888.00 2008-04-02 20:41:35.405 093 15708.42 88.56 54703.95 88888.00 2008-04-02 20:41:35.905 093 15708.50 88.54 54703.84 88888.00 2008-04-02 20:41:36.405 093 15708.49 88.61 54703.85 88888.00 2008-04-02 20:41:36.905 093 15708.45 88.65 54703.96 88888.00 2008-04-02 20:41:37.405 093 15708.30 88.70 54703.95 88888.00 2008-04-02 20:41:37.905 093 15708.26 88.70 54704.01 88888.00 2008-04-02 20:41:38.405 093 15708.27 88.69 54704.09 88888.00 2008-04-02 20:41:38.905 093 15708.37 88.67 54704.09 88888.00 2008-04-02 20:41:39.405 093 15708.35 88.78 54704.09 88888.00 2008-04-02 20:41:39.905 093 15708.30 88.78 54704.04 88888.00 2008-04-02 20:41:40.405 093 15708.19 88.73 54704.01 88888.00 2008-04-02 20:41:40.905 093 15708.41 88.75 54704.06 88888.00 2008-04-02 20:41:41.405 093 15708.51 88.75 54704.04 88888.00 2008-04-02 20:41:41.905 093 15708.35 88.78 54704.08 88888.00 2008-04-02 20:41:42.405 093 15708.19 88.67 54704.09 88888.00 2008-04-02 20:41:42.905 093 15708.35 88.78 54704.08 88888.00 2008-04-02 20:41:43.405 093 15708.40 88.85 54704.14 88888.00 2008-04-02 20:41:43.905 093 15708.26 88.74 54704.06 88888.00 2008-04-02 20:41:44.405 093 15708.24 88.74 54704.11 88888.00 2008-04-02 20:41:44.905 093 15708.38 88.73 54704.11 88888.00 2008-04-02 20:41:45.405 093 15708.29 88.82 54704.14 88888.00 2008-04-02 20:41:45.905 093 15708.28 88.83 54704.16 88888.00 2008-04-02 20:41:46.405 093 15708.35 88.77 54704.16 88888.00 2008-04-02 20:41:46.905 093 15708.32 88.78 54704.09 88888.00 2008-04-02 20:41:47.405 093 15708.06 88.76 54704.19 88888.00 2008-04-02 20:41:47.905 093 15708.05 88.81 54704.20 88888.00 2008-04-02 20:41:48.405 093 15708.01 88.81 54704.24 88888.00 2008-04-02 20:41:48.905 093 15707.85 88.81 54704.22 88888.00 2008-04-02 20:41:49.405 093 15707.85 88.77 54704.19 88888.00 2008-04-02 20:41:49.905 093 15707.87 88.72 54704.17 88888.00 2008-04-02 20:41:50.405 093 15707.98 88.64 54704.09 88888.00 2008-04-02 20:41:50.905 093 15707.91 88.65 54704.07 88888.00 2008-04-02 20:41:51.405 093 15707.94 88.70 54704.01 88888.00 2008-04-02 20:41:51.905 093 15708.01 88.71 54704.02 88888.00 2008-04-02 20:41:52.405 093 15708.06 88.77 54704.17 88888.00 2008-04-02 20:41:52.905 093 15707.99 88.87 54704.22 88888.00 2008-04-02 20:41:53.405 093 15708.06 88.84 54704.29 88888.00 2008-04-02 20:41:53.905 093 15708.24 88.70 54704.22 88888.00 2008-04-02 20:41:54.405 093 15708.20 88.70 54704.38 88888.00 2008-04-02 20:41:54.905 093 15708.09 88.76 54704.36 88888.00 2008-04-02 20:41:55.405 093 15707.98 88.75 54704.21 88888.00 2008-04-02 20:41:55.905 093 15707.89 88.74 54704.23 88888.00 2008-04-02 20:41:56.405 093 15707.86 88.70 54704.32 88888.00 2008-04-02 20:41:56.905 093 15708.00 88.72 54704.45 88888.00 2008-04-02 20:41:57.405 093 15707.89 88.65 54704.51 88888.00 2008-04-02 20:41:57.905 093 15707.86 88.59 54704.47 88888.00 2008-04-02 20:41:58.405 093 15708.00 88.67 54704.46 88888.00 2008-04-02 20:41:58.905 093 15708.22 88.63 54704.45 88888.00 2008-04-02 20:41:59.405 093 15708.24 88.67 54704.29 88888.00 2008-04-02 20:41:59.905 093 15708.17 88.64 54704.11 88888.00 2008-04-02 20:42:00.405 093 15708.26 88.59 54704.08 88888.00 2008-04-02 20:42:00.905 093 15708.18 88.57 54704.20 88888.00 2008-04-02 20:42:01.405 093 15707.94 88.61 54704.32 88888.00 2008-04-02 20:42:01.905 093 15707.96 88.57 54704.43 88888.00 2008-04-02 20:42:02.405 093 15708.21 88.64 54704.29 88888.00 2008-04-02 20:42:02.905 093 15708.21 88.61 54704.29 88888.00 2008-04-02 20:42:03.405 093 15708.01 88.65 54704.27 88888.00 2008-04-02 20:42:03.905 093 15707.98 88.63 54704.30 88888.00 2008-04-02 20:42:04.405 093 15708.06 88.64 54704.18 88888.00 2008-04-02 20:42:04.905 093 15708.14 88.65 54704.11 88888.00 2008-04-02 20:42:05.405 093 15708.09 88.65 54704.10 88888.00 2008-04-02 20:42:05.905 093 15708.01 88.62 54704.17 88888.00 2008-04-02 20:42:06.405 093 15707.89 88.70 54704.21 88888.00 2008-04-02 20:42:06.905 093 15708.14 88.76 54704.12 88888.00 2008-04-02 20:42:07.405 093 15708.28 88.75 54704.13 88888.00 2008-04-02 20:42:07.905 093 15708.26 88.78 54704.10 88888.00 2008-04-02 20:42:08.405 093 15708.14 88.79 54704.08 88888.00 2008-04-02 20:42:08.905 093 15708.21 88.79 54703.96 88888.00 2008-04-02 20:42:09.405 093 15708.24 88.75 54704.06 88888.00 2008-04-02 20:42:09.905 093 15708.22 88.70 54704.09 88888.00 2008-04-02 20:42:10.405 093 15708.30 88.75 54704.00 88888.00 2008-04-02 20:42:10.905 093 15708.20 88.77 54703.92 88888.00 2008-04-02 20:42:11.405 093 15708.00 88.74 54704.04 88888.00 2008-04-02 20:42:11.905 093 15708.11 88.75 54704.18 88888.00 2008-04-02 20:42:12.405 093 15708.26 88.73 54704.20 88888.00 2008-04-02 20:42:12.905 093 15708.34 88.77 54704.23 88888.00 2008-04-02 20:42:13.405 093 15708.30 88.84 54704.24 88888.00 2008-04-02 20:42:13.905 093 15708.42 88.75 54704.18 88888.00 2008-04-02 20:42:14.405 093 15708.57 88.73 54704.12 88888.00 2008-04-02 20:42:14.905 093 15708.37 88.74 54703.95 88888.00 2008-04-02 20:42:15.405 093 15708.16 88.71 54703.99 88888.00 2008-04-02 20:42:15.905 093 15708.15 88.70 54704.02 88888.00 2008-04-02 20:42:16.405 093 15708.07 88.73 54704.07 88888.00 2008-04-02 20:42:16.905 093 15708.04 88.76 54704.10 88888.00 2008-04-02 20:42:17.405 093 15708.16 88.77 54704.06 88888.00 2008-04-02 20:42:17.905 093 15708.08 88.75 54704.09 88888.00 2008-04-02 20:42:18.405 093 15708.12 88.76 54704.09 88888.00 2008-04-02 20:42:18.905 093 15708.12 88.73 54704.17 88888.00 2008-04-02 20:42:19.405 093 15708.12 88.74 54704.12 88888.00 2008-04-02 20:42:19.905 093 15708.10 88.67 54704.13 88888.00 2008-04-02 20:42:20.405 093 15708.04 88.63 54704.23 88888.00 2008-04-02 20:42:20.905 093 15707.89 88.60 54704.21 88888.00 2008-04-02 20:42:21.405 093 15707.81 88.63 54704.18 88888.00 2008-04-02 20:42:21.905 093 15707.95 88.64 54704.19 88888.00 2008-04-02 20:42:22.405 093 15707.98 88.61 54704.19 88888.00 2008-04-02 20:42:22.905 093 15707.98 88.67 54704.24 88888.00 2008-04-02 20:42:23.405 093 15707.93 88.64 54704.16 88888.00 2008-04-02 20:42:23.905 093 15708.00 88.65 54704.06 88888.00 2008-04-02 20:42:24.405 093 15707.86 88.60 54704.04 88888.00 2008-04-02 20:42:24.905 093 15707.87 88.52 54704.18 88888.00 2008-04-02 20:42:25.405 093 15707.88 88.52 54704.18 88888.00 2008-04-02 20:42:25.905 093 15707.83 88.61 54704.20 88888.00 2008-04-02 20:42:26.405 093 15707.89 88.62 54704.11 88888.00 2008-04-02 20:42:26.905 093 15707.95 88.63 54704.02 88888.00 2008-04-02 20:42:27.405 093 15707.78 88.59 54704.14 88888.00 2008-04-02 20:42:27.905 093 15707.59 88.53 54704.14 88888.00 2008-04-02 20:42:28.405 093 15707.60 88.54 54704.13 88888.00 2008-04-02 20:42:28.905 093 15707.66 88.57 54704.19 88888.00 2008-04-02 20:42:29.405 093 15707.76 88.60 54704.21 88888.00 2008-04-02 20:42:29.905 093 15707.73 88.58 54704.19 88888.00 2008-04-02 20:42:30.405 093 15707.48 88.53 54704.28 88888.00 2008-04-02 20:42:30.905 093 15707.44 88.44 54704.32 88888.00 2008-04-02 20:42:31.405 093 15707.49 88.32 54704.34 88888.00 2008-04-02 20:42:31.905 093 15707.55 88.26 54704.32 88888.00 2008-04-02 20:42:32.405 093 15707.45 88.23 54704.30 88888.00 2008-04-02 20:42:32.905 093 15707.53 88.30 54704.23 88888.00 2008-04-02 20:42:33.405 093 15707.53 88.24 54704.30 88888.00 2008-04-02 20:42:33.905 093 15707.38 88.19 54704.33 88888.00 2008-04-02 20:42:34.405 093 15707.41 88.25 54704.49 88888.00 2008-04-02 20:42:34.905 093 15707.41 88.33 54704.46 88888.00 2008-04-02 20:42:35.405 093 15707.31 88.28 54704.35 88888.00 2008-04-02 20:42:35.905 093 15707.29 88.29 54704.40 88888.00 2008-04-02 20:42:36.405 093 15707.27 88.38 54704.44 88888.00 2008-04-02 20:42:36.905 093 15707.26 88.47 54704.44 88888.00 2008-04-02 20:42:37.405 093 15707.25 88.37 54704.28 88888.00 2008-04-02 20:42:37.905 093 15707.17 88.37 54704.29 88888.00 2008-04-02 20:42:38.405 093 15707.19 88.38 54704.43 88888.00 2008-04-02 20:42:38.905 093 15707.26 88.37 54704.39 88888.00 2008-04-02 20:42:39.405 093 15707.18 88.37 54704.34 88888.00 2008-04-02 20:42:39.905 093 15707.32 88.33 54704.29 88888.00 2008-04-02 20:42:40.405 093 15707.37 88.32 54704.27 88888.00 2008-04-02 20:42:40.905 093 15707.37 88.30 54704.30 88888.00 2008-04-02 20:42:41.405 093 15707.29 88.37 54704.39 88888.00 2008-04-02 20:42:41.905 093 15707.18 88.44 54704.39 88888.00 2008-04-02 20:42:42.405 093 15707.19 88.44 54704.35 88888.00 2008-04-02 20:42:42.905 093 15707.28 88.45 54704.08 88888.00 2008-04-02 20:42:43.405 093 15707.38 88.53 54703.84 88888.00 2008-04-02 20:42:43.905 093 15707.45 88.52 54703.71 88888.00 2008-04-02 20:42:44.405 093 15707.50 88.47 54703.58 88888.00 2008-04-02 20:42:44.905 093 15707.48 88.27 54703.41 88888.00 2008-04-02 20:42:45.405 093 15707.25 88.26 54703.38 88888.00 2008-04-02 20:42:45.905 093 15707.24 88.37 54703.57 88888.00 2008-04-02 20:42:46.405 093 15707.21 88.47 54703.71 88888.00 2008-04-02 20:42:46.905 093 15707.18 88.49 54703.96 88888.00 2008-04-02 20:42:47.405 093 15707.32 88.45 54704.18 88888.00 2008-04-02 20:42:47.905 093 15707.36 88.51 54704.28 88888.00 2008-04-02 20:42:48.405 093 15707.50 88.54 54704.06 88888.00 2008-04-02 20:42:48.905 093 15707.64 88.58 54704.10 88888.00 2008-04-02 20:42:49.405 093 15707.65 88.64 54704.28 88888.00 2008-04-02 20:42:49.905 093 15707.72 88.67 54704.19 88888.00 2008-04-02 20:42:50.405 093 15707.66 88.77 54704.19 88888.00 2008-04-02 20:42:50.905 093 15707.53 88.73 54704.22 88888.00 2008-04-02 20:42:51.405 093 15707.63 88.73 54704.25 88888.00 2008-04-02 20:42:51.905 093 15707.70 88.74 54704.31 88888.00 2008-04-02 20:42:52.405 093 15707.72 88.74 54704.40 88888.00 2008-04-02 20:42:52.905 093 15707.86 88.69 54704.36 88888.00 2008-04-02 20:42:53.405 093 15707.96 88.76 54704.30 88888.00 2008-04-02 20:42:53.905 093 15707.94 88.79 54704.20 88888.00 2008-04-02 20:42:54.405 093 15707.89 88.81 54704.24 88888.00 2008-04-02 20:42:54.905 093 15707.94 88.78 54704.12 88888.00 2008-04-02 20:42:55.405 093 15708.00 88.78 54704.10 88888.00 2008-04-02 20:42:55.905 093 15708.01 88.82 54704.16 88888.00 2008-04-02 20:42:56.405 093 15708.06 88.83 54704.18 88888.00 2008-04-02 20:42:56.905 093 15708.08 88.79 54704.12 88888.00 2008-04-02 20:42:57.405 093 15708.08 88.78 54704.12 88888.00 2008-04-02 20:42:57.905 093 15708.14 88.84 54704.12 88888.00 2008-04-02 20:42:58.405 093 15708.04 88.83 54704.16 88888.00 2008-04-02 20:42:58.905 093 15708.05 88.79 54704.07 88888.00 2008-04-02 20:42:59.405 093 15707.99 88.81 54704.04 88888.00 2008-04-02 20:42:59.905 093 15707.86 88.78 54704.08 88888.00 2008-04-02 20:43:00.405 093 15707.94 88.81 54704.00 88888.00 2008-04-02 20:43:00.905 093 15707.94 88.81 54703.96 88888.00 2008-04-02 20:43:01.405 093 15707.95 88.76 54703.99 88888.00 2008-04-02 20:43:01.905 093 15708.18 88.78 54704.07 88888.00 2008-04-02 20:43:02.405 093 15708.18 88.74 54704.13 88888.00 2008-04-02 20:43:02.905 093 15708.16 88.70 54704.08 88888.00 2008-04-02 20:43:03.405 093 15708.10 88.72 54704.07 88888.00 2008-04-02 20:43:03.905 093 15708.15 88.71 54703.92 88888.00 2008-04-02 20:43:04.405 093 15708.11 88.70 54703.98 88888.00 2008-04-02 20:43:04.905 093 15708.21 88.65 54704.02 88888.00 2008-04-02 20:43:05.405 093 15708.29 88.61 54704.10 88888.00 2008-04-02 20:43:05.905 093 15708.22 88.59 54704.11 88888.00 2008-04-02 20:43:06.405 093 15708.10 88.62 54704.11 88888.00 2008-04-02 20:43:06.905 093 15708.11 88.49 54704.11 88888.00 2008-04-02 20:43:07.405 093 15708.15 88.52 54704.12 88888.00 2008-04-02 20:43:07.905 093 15708.21 88.54 54704.16 88888.00 2008-04-02 20:43:08.405 093 15708.16 88.54 54704.24 88888.00 2008-04-02 20:43:08.905 093 15708.21 88.56 54704.33 88888.00 2008-04-02 20:43:09.405 093 15708.22 88.53 54704.19 88888.00 2008-04-02 20:43:09.905 093 15708.28 88.56 54704.14 88888.00 2008-04-02 20:43:10.405 093 15708.34 88.52 54704.18 88888.00 2008-04-02 20:43:10.905 093 15708.26 88.54 54704.12 88888.00 2008-04-02 20:43:11.405 093 15708.25 88.52 54704.09 88888.00 2008-04-02 20:43:11.905 093 15708.31 88.49 54704.09 88888.00 2008-04-02 20:43:12.405 093 15708.24 88.42 54704.19 88888.00 2008-04-02 20:43:12.905 093 15708.24 88.45 54704.18 88888.00 2008-04-02 20:43:13.405 093 15708.29 88.51 54704.10 88888.00 2008-04-02 20:43:13.905 093 15708.48 88.54 54704.06 88888.00 2008-04-02 20:43:14.405 093 15708.56 88.53 54704.14 88888.00 2008-04-02 20:43:14.905 093 15708.53 88.47 54704.12 88888.00 2008-04-02 20:43:15.405 093 15708.36 88.49 54703.95 88888.00 2008-04-02 20:43:15.905 093 15708.40 88.47 54704.01 88888.00 2008-04-02 20:43:16.405 093 15708.39 88.50 54704.03 88888.00 2008-04-02 20:43:16.905 093 15708.42 88.54 54703.99 88888.00 2008-04-02 20:43:17.405 093 15708.41 88.52 54703.96 88888.00 2008-04-02 20:43:17.905 093 15708.43 88.48 54704.00 88888.00 2008-04-02 20:43:18.405 093 15708.36 88.48 54704.08 88888.00 2008-04-02 20:43:18.905 093 15708.34 88.51 54704.07 88888.00 2008-04-02 20:43:19.405 093 15708.29 88.50 54704.11 88888.00 2008-04-02 20:43:19.905 093 15708.39 88.52 54704.18 88888.00 2008-04-02 20:43:20.405 093 15708.48 88.52 54704.18 88888.00 2008-04-02 20:43:20.905 093 15708.50 88.54 54704.21 88888.00 2008-04-02 20:43:21.405 093 15708.53 88.56 54704.24 88888.00 2008-04-02 20:43:21.905 093 15708.49 88.53 54704.13 88888.00 2008-04-02 20:43:22.405 093 15708.48 88.57 54704.12 88888.00 2008-04-02 20:43:22.905 093 15708.42 88.62 54704.19 88888.00 2008-04-02 20:43:23.405 093 15708.32 88.61 54704.13 88888.00 2008-04-02 20:43:23.905 093 15708.36 88.63 54704.14 88888.00 2008-04-02 20:43:24.405 093 15708.29 88.65 54704.07 88888.00 2008-04-02 20:43:24.905 093 15708.22 88.71 54704.07 88888.00 2008-04-02 20:43:25.405 093 15708.12 88.66 54704.00 88888.00 2008-04-02 20:43:25.905 093 15708.22 88.63 54703.96 88888.00 2008-04-02 20:43:26.405 093 15708.22 88.64 54703.96 88888.00 2008-04-02 20:43:26.905 093 15708.32 88.71 54703.98 88888.00 2008-04-02 20:43:27.405 093 15708.41 88.73 54703.84 88888.00 2008-04-02 20:43:27.905 093 15708.35 88.48 54703.90 88888.00 2008-04-02 20:43:28.405 093 15708.19 88.62 54704.01 88888.00 2008-04-02 20:43:28.905 093 15708.25 88.75 54704.03 88888.00 2008-04-02 20:43:29.405 093 15708.26 88.79 54704.00 88888.00 2008-04-02 20:43:29.905 093 15708.20 88.84 54704.00 88888.00 2008-04-02 20:43:30.405 093 15708.09 88.86 54704.07 88888.00 2008-04-02 20:43:30.905 093 15708.07 88.89 54704.06 88888.00 2008-04-02 20:43:31.405 093 15708.10 88.88 54704.06 88888.00 2008-04-02 20:43:31.905 093 15708.14 88.93 54704.12 88888.00 2008-04-02 20:43:32.405 093 15708.14 88.99 54704.08 88888.00 2008-04-02 20:43:32.905 093 15708.15 88.96 54704.19 88888.00 2008-04-02 20:43:33.405 093 15708.19 88.95 54704.13 88888.00 2008-04-02 20:43:33.905 093 15708.14 88.99 54703.99 88888.00 2008-04-02 20:43:34.405 093 15708.03 89.11 54703.90 88888.00 2008-04-02 20:43:34.905 093 15708.15 89.24 54703.84 88888.00 2008-04-02 20:43:35.405 093 15708.16 89.18 54703.91 88888.00 2008-04-02 20:43:35.905 093 15708.15 89.19 54703.98 88888.00 2008-04-02 20:43:36.405 093 15708.16 89.14 54704.09 88888.00 2008-04-02 20:43:36.905 093 15708.06 89.12 54704.11 88888.00 2008-04-02 20:43:37.405 093 15708.07 89.16 54704.20 88888.00 2008-04-02 20:43:37.905 093 15708.05 89.20 54704.11 88888.00 2008-04-02 20:43:38.405 093 15708.15 89.23 54703.91 88888.00 2008-04-02 20:43:38.905 093 15707.91 89.23 54703.95 88888.00 2008-04-02 20:43:39.405 093 15707.74 89.20 54703.89 88888.00 2008-04-02 20:43:39.905 093 15707.85 89.18 54703.77 88888.00 2008-04-02 20:43:40.405 093 15708.01 89.19 54703.81 88888.00 2008-04-02 20:43:40.905 093 15707.89 89.24 54703.96 88888.00 2008-04-02 20:43:41.405 093 15707.91 89.20 54703.92 88888.00 2008-04-02 20:43:41.905 093 15707.93 89.13 54703.82 88888.00 2008-04-02 20:43:42.405 093 15707.96 89.06 54703.77 88888.00 2008-04-02 20:43:42.905 093 15708.07 89.06 54703.78 88888.00 2008-04-02 20:43:43.405 093 15708.05 89.02 54703.78 88888.00 2008-04-02 20:43:43.905 093 15707.95 89.02 54703.85 88888.00 2008-04-02 20:43:44.405 093 15707.93 89.03 54703.85 88888.00 2008-04-02 20:43:44.905 093 15707.96 88.98 54703.90 88888.00 2008-04-02 20:43:45.405 093 15707.83 88.98 54703.80 88888.00 2008-04-02 20:43:45.905 093 15707.72 88.94 54703.86 88888.00 2008-04-02 20:43:46.405 093 15707.75 88.93 54703.87 88888.00 2008-04-02 20:43:46.905 093 15707.79 88.90 54703.88 88888.00 2008-04-02 20:43:47.405 093 15707.84 88.90 54703.95 88888.00 2008-04-02 20:43:47.905 093 15707.70 88.90 54704.06 88888.00 2008-04-02 20:43:48.405 093 15707.67 88.90 54703.91 88888.00 2008-04-02 20:43:48.905 093 15707.72 88.88 54704.00 88888.00 2008-04-02 20:43:49.405 093 15707.66 88.83 54703.99 88888.00 2008-04-02 20:43:49.905 093 15707.65 88.78 54704.00 88888.00 2008-04-02 20:43:50.405 093 15707.72 88.76 54704.12 88888.00 2008-04-02 20:43:50.905 093 15707.68 88.71 54703.97 88888.00 2008-04-02 20:43:51.405 093 15707.65 88.64 54704.01 88888.00 2008-04-02 20:43:51.905 093 15707.65 88.65 54704.10 88888.00 2008-04-02 20:43:52.405 093 15707.73 88.69 54704.11 88888.00 2008-04-02 20:43:52.905 093 15707.58 88.66 54704.13 88888.00 2008-04-02 20:43:53.405 093 15707.64 88.71 54704.19 88888.00 2008-04-02 20:43:53.905 093 15707.73 88.71 54704.08 88888.00 2008-04-02 20:43:54.405 093 15707.80 88.72 54704.04 88888.00 2008-04-02 20:43:54.905 093 15707.74 88.66 54704.10 88888.00 2008-04-02 20:43:55.405 093 15707.79 88.53 54704.18 88888.00 2008-04-02 20:43:55.905 093 15707.81 88.54 54704.09 88888.00 2008-04-02 20:43:56.405 093 15707.89 88.52 54703.99 88888.00 2008-04-02 20:43:56.905 093 15707.93 88.57 54703.88 88888.00 2008-04-02 20:43:57.405 093 15707.89 88.63 54703.87 88888.00 2008-04-02 20:43:57.905 093 15708.06 88.65 54703.90 88888.00 2008-04-02 20:43:58.405 093 15707.98 88.69 54703.91 88888.00 2008-04-02 20:43:58.905 093 15707.91 88.66 54703.97 88888.00 2008-04-02 20:43:59.405 093 15707.93 88.59 54703.99 88888.00 2008-04-02 20:43:59.905 093 15707.94 88.61 54704.01 88888.00 2008-04-02 20:44:00.405 093 15707.99 88.58 54704.03 88888.00 2008-04-02 20:44:00.905 093 15707.97 88.62 54703.95 88888.00 2008-04-02 20:44:01.405 093 15707.96 88.66 54703.93 88888.00 2008-04-02 20:44:01.905 093 15708.00 88.66 54703.92 88888.00 2008-04-02 20:44:02.405 093 15708.01 88.70 54703.99 88888.00 2008-04-02 20:44:02.905 093 15708.05 88.79 54704.04 88888.00 2008-04-02 20:44:03.405 093 15708.24 88.79 54703.96 88888.00 2008-04-02 20:44:03.905 093 15708.35 88.75 54703.91 88888.00 2008-04-02 20:44:04.405 093 15708.38 88.78 54703.96 88888.00 2008-04-02 20:44:04.905 093 15708.28 88.76 54703.93 88888.00 2008-04-02 20:44:05.405 093 15708.18 88.79 54703.84 88888.00 2008-04-02 20:44:05.905 093 15708.32 88.74 54703.78 88888.00 2008-04-02 20:44:06.405 093 15708.49 88.76 54703.70 88888.00 2008-04-02 20:44:06.905 093 15708.52 88.86 54703.48 88888.00 2008-04-02 20:44:07.405 093 15708.56 88.89 54703.30 88888.00 2008-04-02 20:44:07.905 093 15708.77 88.89 54702.88 88888.00 2008-04-02 20:44:08.405 093 15708.79 88.85 54702.52 88888.00 2008-04-02 20:44:08.905 093 15708.62 88.79 54702.26 88888.00 2008-04-02 20:44:09.405 093 15708.59 88.73 54702.29 88888.00 2008-04-02 20:44:09.905 093 15708.68 88.74 54702.71 88888.00 2008-04-02 20:44:10.405 093 15708.52 88.78 54703.12 88888.00 2008-04-02 20:44:10.905 093 15708.35 88.86 54703.39 88888.00 2008-04-02 20:44:11.405 093 15708.19 88.87 54703.60 88888.00 2008-04-02 20:44:11.905 093 15708.21 88.83 54703.64 88888.00 2008-04-02 20:44:12.405 093 15708.27 88.86 54703.65 88888.00 2008-04-02 20:44:12.905 093 15708.12 88.87 54703.86 88888.00 2008-04-02 20:44:13.405 093 15708.15 88.84 54703.90 88888.00 2008-04-02 20:44:13.905 093 15708.25 88.82 54703.90 88888.00 2008-04-02 20:44:14.405 093 15708.08 88.83 54703.88 88888.00 2008-04-02 20:44:14.905 093 15707.98 88.88 54704.00 88888.00 2008-04-02 20:44:15.405 093 15707.93 88.90 54704.03 88888.00 2008-04-02 20:44:15.905 093 15707.86 88.95 54704.06 88888.00 2008-04-02 20:44:16.405 093 15707.86 88.88 54704.18 88888.00 2008-04-02 20:44:16.905 093 15707.88 88.83 54704.22 88888.00 2008-04-02 20:44:17.405 093 15707.78 88.78 54704.12 88888.00 2008-04-02 20:44:17.905 093 15707.68 88.73 54704.11 88888.00 2008-04-02 20:44:18.405 093 15707.56 88.66 54704.06 88888.00 2008-04-02 20:44:18.905 093 15707.44 88.71 54704.19 88888.00 2008-04-02 20:44:19.405 093 15707.45 88.77 54704.06 88888.00 2008-04-02 20:44:19.905 093 15707.53 88.75 54704.03 88888.00 2008-04-02 20:44:20.405 093 15707.43 88.66 54704.00 88888.00 2008-04-02 20:44:20.905 093 15707.39 88.62 54703.95 88888.00 2008-04-02 20:44:21.405 093 15707.38 88.62 54704.14 88888.00 2008-04-02 20:44:21.905 093 15707.26 88.63 54704.25 88888.00 2008-04-02 20:44:22.405 093 15707.34 88.61 54704.14 88888.00 2008-04-02 20:44:22.905 093 15707.33 88.56 54704.03 88888.00 2008-04-02 20:44:23.405 093 15707.10 88.56 54704.01 88888.00 2008-04-02 20:44:23.905 093 15707.03 88.56 54704.06 88888.00 2008-04-02 20:44:24.405 093 15707.16 88.48 54704.16 88888.00 2008-04-02 20:44:24.905 093 15707.13 88.41 54704.25 88888.00 2008-04-02 20:44:25.405 093 15707.04 88.48 54704.27 88888.00 2008-04-02 20:44:25.905 093 15706.94 88.50 54704.18 88888.00 2008-04-02 20:44:26.405 093 15706.90 88.50 54704.27 88888.00 2008-04-02 20:44:26.905 093 15707.00 88.49 54704.28 88888.00 2008-04-02 20:44:27.405 093 15707.10 88.41 54704.17 88888.00 2008-04-02 20:44:27.905 093 15707.10 88.40 54704.14 88888.00 2008-04-02 20:44:28.405 093 15707.04 88.38 54704.16 88888.00 2008-04-02 20:44:28.905 093 15706.95 88.42 54704.21 88888.00 2008-04-02 20:44:29.405 093 15706.94 88.41 54704.20 88888.00 2008-04-02 20:44:29.905 093 15706.81 88.35 54704.11 88888.00 2008-04-02 20:44:30.405 093 15706.71 88.32 54704.08 88888.00 2008-04-02 20:44:30.905 093 15706.74 88.38 54704.02 88888.00 2008-04-02 20:44:31.405 093 15706.83 88.34 54703.96 88888.00 2008-04-02 20:44:31.905 093 15706.85 88.37 54704.07 88888.00 2008-04-02 20:44:32.405 093 15706.65 88.34 54704.09 88888.00 2008-04-02 20:44:32.905 093 15706.72 88.32 54704.01 88888.00 2008-04-02 20:44:33.405 093 15706.91 88.29 54703.97 88888.00 2008-04-02 20:44:33.905 093 15706.87 88.33 54703.98 88888.00 2008-04-02 20:44:34.405 093 15706.71 88.35 54704.10 88888.00 2008-04-02 20:44:34.905 093 15706.73 88.29 54704.09 88888.00 2008-04-02 20:44:35.405 093 15706.97 88.26 54704.09 88888.00 2008-04-02 20:44:35.905 093 15706.94 88.30 54704.08 88888.00 2008-04-02 20:44:36.405 093 15706.88 88.25 54703.90 88888.00 2008-04-02 20:44:36.905 093 15707.01 88.19 54703.82 88888.00 2008-04-02 20:44:37.405 093 15707.18 88.15 54703.88 88888.00 2008-04-02 20:44:37.905 093 15707.27 88.26 54703.96 88888.00 2008-04-02 20:44:38.405 093 15707.25 88.35 54703.95 88888.00 2008-04-02 20:44:38.905 093 15707.17 88.36 54703.92 88888.00 2008-04-02 20:44:39.405 093 15707.38 88.32 54703.91 88888.00 2008-04-02 20:44:39.905 093 15707.46 88.40 54704.00 88888.00 2008-04-02 20:44:40.405 093 15707.52 88.44 54704.07 88888.00 2008-04-02 20:44:40.905 093 15707.59 88.40 54704.02 88888.00 2008-04-02 20:44:41.405 093 15707.63 88.45 54703.99 88888.00 2008-04-02 20:44:41.905 093 15707.63 88.41 54703.95 88888.00 2008-04-02 20:44:42.405 093 15707.58 88.47 54703.98 88888.00 2008-04-02 20:44:42.905 093 15707.67 88.56 54703.96 88888.00 2008-04-02 20:44:43.405 093 15707.70 88.57 54704.03 88888.00 2008-04-02 20:44:43.905 093 15707.69 88.58 54704.07 88888.00 2008-04-02 20:44:44.405 093 15707.84 88.62 54704.06 88888.00 2008-04-02 20:44:44.905 093 15707.95 88.59 54703.90 88888.00 2008-04-02 20:44:45.405 093 15708.08 88.57 54703.95 88888.00 2008-04-02 20:44:45.905 093 15708.16 88.59 54704.02 88888.00 2008-04-02 20:44:46.405 093 15708.27 88.67 54704.11 88888.00 2008-04-02 20:44:46.905 093 15708.34 88.69 54704.12 88888.00 2008-04-02 20:44:47.405 093 15708.35 88.70 54703.99 88888.00 2008-04-02 20:44:47.905 093 15708.52 88.78 54703.87 88888.00 2008-04-02 20:44:48.405 093 15708.47 88.81 54703.96 88888.00 2008-04-02 20:44:48.905 093 15708.52 88.87 54704.11 88888.00 2008-04-02 20:44:49.405 093 15708.61 88.85 54704.03 88888.00 2008-04-02 20:44:49.905 093 15708.62 88.86 54703.95 88888.00 2008-04-02 20:44:50.405 093 15708.69 88.88 54703.93 88888.00 2008-04-02 20:44:50.905 093 15708.81 88.94 54703.98 88888.00 2008-04-02 20:44:51.405 093 15708.92 89.00 54703.95 88888.00 2008-04-02 20:44:51.905 093 15709.02 89.02 54703.90 88888.00 2008-04-02 20:44:52.405 093 15709.14 89.09 54703.93 88888.00 2008-04-02 20:44:52.905 093 15709.20 89.08 54703.88 88888.00 2008-04-02 20:44:53.405 093 15709.31 89.08 54703.87 88888.00 2008-04-02 20:44:53.905 093 15709.36 89.10 54704.01 88888.00 2008-04-02 20:44:54.405 093 15709.58 89.12 54703.99 88888.00 2008-04-02 20:44:54.905 093 15709.56 89.19 54703.91 88888.00 2008-04-02 20:44:55.405 093 15709.65 89.22 54703.87 88888.00 2008-04-02 20:44:55.905 093 15709.85 89.23 54703.96 88888.00 2008-04-02 20:44:56.405 093 15709.73 89.21 54704.00 88888.00 2008-04-02 20:44:56.905 093 15709.70 89.18 54703.98 88888.00 2008-04-02 20:44:57.405 093 15709.61 89.18 54704.01 88888.00 2008-04-02 20:44:57.905 093 15709.51 89.12 54704.03 88888.00 2008-04-02 20:44:58.405 093 15709.61 89.20 54703.87 88888.00 2008-04-02 20:44:58.905 093 15709.80 89.20 54703.81 88888.00 2008-04-02 20:44:59.405 093 15709.87 89.13 54703.76 88888.00 2008-04-02 20:44:59.905 093 15709.86 89.14 54703.82 88888.00 2008-04-02 20:45:00.405 093 15709.76 89.10 54703.91 88888.00 2008-04-02 20:45:00.905 093 15709.73 89.12 54703.91 88888.00 2008-04-02 20:45:01.405 093 15709.73 89.10 54703.95 88888.00 2008-04-02 20:45:01.905 093 15709.70 89.09 54703.87 88888.00 2008-04-02 20:45:02.405 093 15709.60 89.03 54703.77 88888.00 2008-04-02 20:45:02.905 093 15709.72 89.11 54703.75 88888.00 2008-04-02 20:45:03.405 093 15709.83 89.03 54703.67 88888.00 2008-04-02 20:45:03.905 093 15709.91 89.00 54703.60 88888.00 2008-04-02 20:45:04.405 093 15709.83 89.00 54703.46 88888.00 2008-04-02 20:45:04.905 093 15709.72 88.91 54703.43 88888.00 2008-04-02 20:45:05.405 093 15709.56 88.74 54703.13 88888.00 2008-04-02 20:45:05.905 093 15709.58 88.51 54702.84 88888.00 2008-04-02 20:45:06.405 093 15709.95 88.38 54702.77 88888.00 2008-04-02 20:45:06.905 093 15710.37 88.63 54702.93 88888.00 2008-04-02 20:45:07.405 093 15710.26 89.00 54703.15 88888.00 2008-04-02 20:45:07.905 093 15709.86 88.97 54703.44 88888.00 2008-04-02 20:45:08.405 093 15709.54 88.84 54703.64 88888.00 2008-04-02 20:45:08.905 093 15709.46 88.76 54703.69 88888.00 2008-04-02 20:45:09.405 093 15709.32 88.67 54703.74 88888.00 2008-04-02 20:45:09.905 093 15709.24 88.69 54703.85 88888.00 2008-04-02 20:45:10.405 093 15709.31 88.63 54703.78 88888.00 2008-04-02 20:45:10.905 093 15709.22 88.63 54703.71 88888.00 2008-04-02 20:45:11.405 093 15709.24 88.56 54703.74 88888.00 2008-04-02 20:45:11.905 093 15709.25 88.50 54703.73 88888.00 2008-04-02 20:45:12.405 093 15709.35 88.45 54703.80 88888.00 2008-04-02 20:45:12.905 093 15709.30 88.45 54703.87 88888.00 2008-04-02 20:45:13.405 093 15709.07 88.40 54703.88 88888.00 2008-04-02 20:45:13.905 093 15709.11 88.35 54703.79 88888.00 2008-04-02 20:45:14.405 093 15709.03 88.32 54703.78 88888.00 2008-04-02 20:45:14.905 093 15708.89 88.34 54703.77 88888.00 2008-04-02 20:45:15.405 093 15708.83 88.35 54703.73 88888.00 2008-04-02 20:45:15.905 093 15708.68 88.33 54703.71 88888.00 2008-04-02 20:45:16.405 093 15708.76 88.23 54703.75 88888.00 2008-04-02 20:45:16.905 093 15708.70 88.22 54703.85 88888.00 2008-04-02 20:45:17.405 093 15708.76 88.23 54703.78 88888.00 2008-04-02 20:45:17.905 093 15708.81 88.16 54703.73 88888.00 2008-04-02 20:45:18.405 093 15708.79 88.14 54703.76 88888.00 2008-04-02 20:45:18.905 093 15708.81 88.21 54703.75 88888.00 2008-04-02 20:45:19.405 093 15708.61 88.19 54703.73 88888.00 2008-04-02 20:45:19.905 093 15708.67 88.23 54703.82 88888.00 2008-04-02 20:45:20.405 093 15708.71 88.25 54703.81 88888.00 2008-04-02 20:45:20.905 093 15708.88 88.32 54703.78 88888.00 2008-04-02 20:45:21.405 093 15708.70 88.26 54703.89 88888.00 2008-04-02 20:45:21.905 093 15708.77 88.25 54703.88 88888.00 2008-04-02 20:45:22.405 093 15708.80 88.29 54703.84 88888.00 2008-04-02 20:45:22.905 093 15708.92 88.27 54703.96 88888.00 2008-04-02 20:45:23.405 093 15708.81 88.27 54703.97 88888.00 2008-04-02 20:45:23.905 093 15708.76 88.27 54703.90 88888.00 2008-04-02 20:45:24.405 093 15708.73 88.29 54704.00 88888.00 2008-04-02 20:45:24.905 093 15708.92 88.33 54704.02 88888.00 2008-04-02 20:45:25.405 093 15708.86 88.36 54704.09 88888.00 2008-04-02 20:45:25.905 093 15708.80 88.36 54704.12 88888.00 2008-04-02 20:45:26.405 093 15708.69 88.40 54704.21 88888.00 2008-04-02 20:45:26.905 093 15708.70 88.40 54704.22 88888.00 2008-04-02 20:45:27.405 093 15708.68 88.47 54704.17 88888.00 2008-04-02 20:45:27.905 093 15708.90 88.45 54704.13 88888.00 2008-04-02 20:45:28.405 093 15708.97 88.44 54704.12 88888.00 2008-04-02 20:45:28.905 093 15708.78 88.50 54704.13 88888.00 2008-04-02 20:45:29.405 093 15708.90 88.49 54704.09 88888.00 2008-04-02 20:45:29.905 093 15708.99 88.58 54704.03 88888.00 2008-04-02 20:45:30.405 093 15708.99 88.53 54703.96 88888.00 2008-04-02 20:45:30.905 093 15708.87 88.49 54703.97 88888.00 2008-04-02 20:45:31.405 093 15709.09 88.49 54703.98 88888.00 2008-04-02 20:45:31.905 093 15709.08 88.54 54703.92 88888.00 2008-04-02 20:45:32.405 093 15708.96 88.52 54704.11 88888.00 2008-04-02 20:45:32.905 093 15709.13 88.53 54704.14 88888.00 2008-04-02 20:45:33.405 093 15709.08 88.57 54704.00 88888.00 2008-04-02 20:45:33.905 093 15709.17 88.69 54703.95 88888.00 2008-04-02 20:45:34.405 093 15709.02 88.67 54704.03 88888.00 2008-04-02 20:45:34.905 093 15709.07 88.66 54704.04 88888.00 2008-04-02 20:45:35.402 093 15709.17 88.84 54704.04 88888.00 2008-04-02 20:45:35.902 093 15709.38 88.90 54703.98 88888.00 2008-04-02 20:45:36.402 093 15709.31 88.90 54703.95 88888.00 2008-04-02 20:45:36.902 093 15709.33 88.89 54704.01 88888.00 2008-04-02 20:45:37.402 093 15709.35 88.89 54703.99 88888.00 2008-04-02 20:45:37.902 093 15709.43 88.89 54704.11 88888.00 2008-04-02 20:45:38.402 093 15709.56 88.87 54704.08 88888.00 2008-04-02 20:45:38.902 093 15709.55 89.01 54703.93 88888.00 2008-04-02 20:45:39.402 093 15709.45 89.02 54703.89 88888.00 2008-04-02 20:45:39.902 093 15709.49 89.00 54703.87 88888.00 2008-04-02 20:45:40.402 093 15709.61 89.08 54703.84 88888.00 2008-04-02 20:45:40.902 093 15709.53 89.12 54703.77 88888.00 2008-04-02 20:45:41.402 093 15709.49 89.16 54703.78 88888.00 2008-04-02 20:45:41.902 093 15709.56 89.11 54703.79 88888.00 2008-04-02 20:45:42.402 093 15709.72 89.08 54703.77 88888.00 2008-04-02 20:45:42.902 093 15709.82 89.12 54703.81 88888.00 2008-04-02 20:45:43.402 093 15709.70 89.14 54703.88 88888.00 2008-04-02 20:45:43.902 093 15709.56 89.23 54703.88 88888.00 2008-04-02 20:45:44.402 093 15709.44 89.30 54703.90 88888.00 2008-04-02 20:45:44.902 093 15709.42 89.21 54703.92 88888.00 2008-04-02 20:45:45.402 093 15709.56 89.22 54703.93 88888.00 2008-04-02 20:45:45.902 093 15709.71 89.27 54704.00 88888.00 2008-04-02 20:45:46.402 093 15709.73 89.32 54704.00 88888.00 2008-04-02 20:45:46.902 093 15709.65 89.35 54704.02 88888.00 2008-04-02 20:45:47.402 093 15709.66 89.23 54703.93 88888.00 2008-04-02 20:45:47.902 093 15709.61 89.19 54704.06 88888.00 2008-04-02 20:45:48.402 093 15709.64 89.15 54704.10 88888.00 2008-04-02 20:45:48.902 093 15709.56 89.18 54703.97 88888.00 2008-04-02 20:45:49.402 093 15709.43 89.16 54703.96 88888.00 2008-04-02 20:45:49.902 093 15709.48 89.16 54704.01 88888.00 2008-04-02 20:45:50.402 093 15709.46 89.24 54704.00 88888.00 2008-04-02 20:45:50.902 093 15709.46 89.28 54704.01 88888.00 2008-04-02 20:45:51.402 093 15709.34 89.26 54703.99 88888.00 2008-04-02 20:45:51.902 093 15709.31 89.24 54704.18 88888.00 2008-04-02 20:45:52.402 093 15709.24 89.22 54704.21 88888.00 2008-04-02 20:45:52.902 093 15709.23 89.22 54704.20 88888.00 2008-04-02 20:45:53.402 093 15709.36 89.13 54704.09 88888.00 2008-04-02 20:45:53.902 093 15709.19 89.15 54704.01 88888.00 2008-04-02 20:45:54.402 093 15709.21 89.18 54704.03 88888.00 2008-04-02 20:45:54.902 093 15709.40 89.22 54704.02 88888.00 2008-04-02 20:45:55.402 093 15709.30 89.11 54703.97 88888.00 2008-04-02 20:45:55.902 093 15709.38 89.09 54703.93 88888.00 2008-04-02 20:45:56.402 093 15709.39 89.13 54704.01 88888.00 2008-04-02 20:45:56.902 093 15709.40 89.08 54703.99 88888.00 2008-04-02 20:45:57.402 093 15709.43 89.04 54704.00 88888.00 2008-04-02 20:45:57.902 093 15709.27 89.04 54704.00 88888.00 2008-04-02 20:45:58.402 093 15709.44 89.00 54704.02 88888.00 2008-04-02 20:45:58.902 093 15709.31 88.97 54704.00 88888.00 2008-04-02 20:45:59.402 093 15709.28 88.96 54704.00 88888.00 2008-04-02 20:45:59.902 093 15709.39 88.89 54703.91 88888.00 2008-04-02 20:46:00.402 093 15709.44 88.87 54703.96 88888.00 2008-04-02 20:46:00.902 093 15709.33 88.87 54703.93 88888.00 2008-04-02 20:46:01.402 093 15709.31 88.81 54704.01 88888.00 2008-04-02 20:46:01.902 093 15709.14 88.81 54704.00 88888.00 2008-04-02 20:46:02.402 093 15708.96 88.81 54704.14 88888.00 2008-04-02 20:46:02.902 093 15709.00 88.77 54704.00 88888.00 2008-04-02 20:46:03.402 093 15709.08 88.73 54704.02 88888.00 2008-04-02 20:46:03.902 093 15708.99 88.76 54704.02 88888.00 2008-04-02 20:46:04.402 093 15709.00 88.82 54704.00 88888.00 2008-04-02 20:46:04.902 093 15708.99 88.84 54704.08 88888.00 2008-04-02 20:46:05.402 093 15708.89 88.76 54704.10 88888.00 2008-04-02 20:46:05.902 093 15708.77 88.62 54704.12 88888.00 2008-04-02 20:46:06.402 093 15708.87 88.56 54704.21 88888.00 2008-04-02 20:46:06.902 093 15708.86 88.54 54704.23 88888.00 2008-04-02 20:46:07.402 093 15708.79 88.49 54704.28 88888.00 2008-04-02 20:46:07.902 093 15708.91 88.47 54704.19 88888.00 2008-04-02 20:46:08.402 093 15709.01 88.41 54704.08 88888.00 2008-04-02 20:46:08.902 093 15709.01 88.39 54704.17 88888.00 2008-04-02 20:46:09.402 093 15708.91 88.38 54704.19 88888.00 2008-04-02 20:46:09.902 093 15708.86 88.33 54704.23 88888.00 2008-04-02 20:46:10.402 093 15708.76 88.28 54704.31 88888.00 2008-04-02 20:46:10.902 093 15708.86 88.35 54704.34 88888.00 2008-04-02 20:46:11.402 093 15708.83 88.39 54704.27 88888.00 2008-04-02 20:46:11.902 093 15708.80 88.44 54704.20 88888.00 2008-04-02 20:46:12.402 093 15708.86 88.44 54704.23 88888.00 2008-04-02 20:46:12.902 093 15708.82 88.34 54704.31 88888.00 2008-04-02 20:46:13.402 093 15708.78 88.27 54704.32 88888.00 2008-04-02 20:46:13.902 093 15708.81 88.23 54704.27 88888.00 2008-04-02 20:46:14.402 093 15708.71 88.21 54704.19 88888.00 2008-04-02 20:46:14.902 093 15708.65 88.19 54704.28 88888.00 2008-04-02 20:46:15.402 093 15708.57 88.20 54704.33 88888.00 2008-04-02 20:46:15.902 093 15708.60 88.15 54704.35 88888.00 2008-04-02 20:46:16.402 093 15708.63 88.20 54704.36 88888.00 2008-04-02 20:46:16.902 093 15708.57 88.24 54704.40 88888.00 2008-04-02 20:46:17.402 093 15708.53 88.20 54704.33 88888.00 2008-04-02 20:46:17.902 093 15708.53 88.20 54704.30 88888.00 2008-04-02 20:46:18.402 093 15708.48 88.21 54704.34 88888.00 2008-04-02 20:46:18.902 093 15708.28 88.23 54704.27 88888.00 2008-04-02 20:46:19.402 093 15708.15 88.24 54704.35 88888.00 2008-04-02 20:46:19.902 093 15708.22 88.33 54704.35 88888.00 2008-04-02 20:46:20.402 093 15708.30 88.27 54704.28 88888.00 2008-04-02 20:46:20.902 093 15708.22 88.32 54704.40 88888.00 2008-04-02 20:46:21.402 093 15708.21 88.36 54704.41 88888.00 2008-04-02 20:46:21.902 093 15708.26 88.35 54704.39 88888.00 2008-04-02 20:46:22.402 093 15708.26 88.32 54704.39 88888.00 2008-04-02 20:46:22.902 093 15708.19 88.27 54704.32 88888.00 2008-04-02 20:46:23.402 093 15708.00 88.29 54704.34 88888.00 2008-04-02 20:46:23.902 093 15708.06 88.47 54704.27 88888.00 2008-04-02 20:46:24.402 093 15708.04 88.56 54704.24 88888.00 2008-04-02 20:46:24.902 093 15707.98 88.53 54704.35 88888.00 2008-04-02 20:46:25.402 093 15708.06 88.49 54704.42 88888.00 2008-04-02 20:46:25.902 093 15708.09 88.41 54704.38 88888.00 2008-04-02 20:46:26.402 093 15707.93 88.45 54704.35 88888.00 2008-04-02 20:46:26.902 093 15707.91 88.50 54704.43 88888.00 2008-04-02 20:46:27.402 093 15708.04 88.49 54704.53 88888.00 2008-04-02 20:46:27.902 093 15707.94 88.51 54704.59 88888.00 2008-04-02 20:46:28.402 093 15707.86 88.58 54704.68 88888.00 2008-04-02 20:46:28.902 093 15707.89 88.54 54704.76 88888.00 2008-04-02 20:46:29.402 093 15707.94 88.61 54704.62 88888.00 2008-04-02 20:46:29.902 093 15707.83 88.63 54704.44 88888.00 2008-04-02 20:46:30.402 093 15707.87 88.62 54704.40 88888.00 2008-04-02 20:46:30.902 093 15707.88 88.66 54704.47 88888.00 2008-04-02 20:46:31.402 093 15707.80 88.76 54704.40 88888.00 2008-04-02 20:46:31.902 093 15707.93 88.84 54704.21 88888.00 2008-04-02 20:46:32.402 093 15707.96 88.79 54704.36 88888.00 2008-04-02 20:46:32.902 093 15707.89 88.79 54704.46 88888.00 2008-04-02 20:46:33.402 093 15707.90 88.81 54704.25 88888.00 2008-04-02 20:46:33.902 093 15707.99 88.87 54704.30 88888.00 2008-04-02 20:46:34.402 093 15707.94 88.97 54704.34 88888.00 2008-04-02 20:46:34.902 093 15707.96 89.02 54704.22 88888.00 2008-04-02 20:46:35.402 093 15707.89 89.06 54704.19 88888.00 2008-04-02 20:46:35.902 093 15707.88 89.06 54704.23 88888.00 2008-04-02 20:46:36.402 093 15707.91 89.06 54704.20 88888.00 2008-04-02 20:46:36.902 093 15707.89 89.11 54704.20 88888.00 2008-04-02 20:46:37.402 093 15707.87 89.08 54704.29 88888.00 2008-04-02 20:46:37.902 093 15707.86 89.14 54704.35 88888.00 2008-04-02 20:46:38.402 093 15707.89 89.15 54704.36 88888.00 2008-04-02 20:46:38.902 093 15707.98 89.09 54704.32 88888.00 2008-04-02 20:46:39.402 093 15707.88 89.10 54704.42 88888.00 2008-04-02 20:46:39.902 093 15707.73 89.07 54704.33 88888.00 2008-04-02 20:46:40.402 093 15707.88 89.10 54704.25 88888.00 2008-04-02 20:46:40.902 093 15708.03 89.14 54704.23 88888.00 2008-04-02 20:46:41.402 093 15708.00 89.22 54704.20 88888.00 2008-04-02 20:46:41.902 093 15708.09 89.24 54704.24 88888.00 2008-04-02 20:46:42.402 093 15708.21 89.24 54704.14 88888.00 2008-04-02 20:46:42.902 093 15708.25 89.28 54704.24 88888.00 2008-04-02 20:46:43.402 093 15708.28 89.30 54704.22 88888.00 2008-04-02 20:46:43.902 093 15708.31 89.33 54704.09 88888.00 2008-04-02 20:46:44.402 093 15708.36 89.36 54704.00 88888.00 2008-04-02 20:46:44.902 093 15708.50 89.43 54703.97 88888.00 2008-04-02 20:46:45.402 093 15708.59 89.48 54703.80 88888.00 2008-04-02 20:46:45.902 093 15708.68 89.57 54703.63 88888.00 2008-04-02 20:46:46.402 093 15708.89 89.65 54703.37 88888.00 2008-04-02 20:46:46.902 093 15709.30 89.63 54702.93 88888.00 2008-04-02 20:46:47.402 093 15709.59 89.30 54702.58 88888.00 2008-04-02 20:46:47.902 093 15709.49 88.88 54702.28 88888.00 2008-04-02 20:46:48.402 093 15708.96 88.72 54702.28 88888.00 2008-04-02 20:46:48.902 093 15708.51 88.78 54702.52 88888.00 2008-04-02 20:46:49.402 093 15708.41 88.93 54702.84 88888.00 2008-04-02 20:46:49.902 093 15708.41 89.10 54703.19 88888.00 2008-04-02 20:46:50.402 093 15708.40 89.28 54703.48 88888.00 2008-04-02 20:46:50.902 093 15708.42 89.28 54703.68 88888.00 2008-04-02 20:46:51.402 093 15708.58 89.30 54703.93 88888.00 2008-04-02 20:46:51.902 093 15708.51 89.38 54703.96 88888.00 2008-04-02 20:46:52.402 093 15708.60 89.34 54703.88 88888.00 2008-04-02 20:46:52.902 093 15708.58 89.35 54703.84 88888.00 2008-04-02 20:46:53.402 093 15708.63 89.46 54703.93 88888.00 2008-04-02 20:46:53.902 093 15708.66 89.47 54704.07 88888.00 2008-04-02 20:46:54.402 093 15708.69 89.44 54703.97 88888.00 2008-04-02 20:46:54.902 093 15708.59 89.44 54703.92 88888.00 2008-04-02 20:46:55.402 093 15708.71 89.41 54704.02 88888.00 2008-04-02 20:46:55.902 093 15708.77 89.34 54703.99 88888.00 2008-04-02 20:46:56.402 093 15708.87 89.38 54703.93 88888.00 2008-04-02 20:46:56.902 093 15708.91 89.34 54704.04 88888.00 2008-04-02 20:46:57.402 093 15708.96 89.27 54704.09 88888.00 2008-04-02 20:46:57.902 093 15708.93 89.20 54703.99 88888.00 2008-04-02 20:46:58.402 093 15708.99 89.13 54704.12 88888.00 2008-04-02 20:46:58.902 093 15708.97 89.12 54704.21 88888.00 2008-04-02 20:46:59.402 093 15708.80 89.12 54704.24 88888.00 2008-04-02 20:46:59.902 093 15708.88 89.11 54704.13 88888.00 2008-04-02 20:47:00.402 093 15709.01 89.06 54704.17 88888.00 2008-04-02 20:47:00.902 093 15708.99 89.00 54704.11 88888.00 2008-04-02 20:47:01.402 093 15708.91 89.01 54704.08 88888.00 2008-04-02 20:47:01.902 093 15708.97 88.93 54704.01 88888.00 2008-04-02 20:47:02.402 093 15709.07 88.86 54704.00 88888.00 2008-04-02 20:47:02.902 093 15709.07 88.81 54704.04 88888.00 2008-04-02 20:47:03.402 093 15708.99 88.73 54704.12 88888.00 2008-04-02 20:47:03.902 093 15708.82 88.72 54704.09 88888.00 2008-04-02 20:47:04.402 093 15708.97 88.66 54704.13 88888.00 2008-04-02 20:47:04.902 093 15709.07 88.60 54704.03 88888.00 2008-04-02 20:47:05.402 093 15709.01 88.60 54703.96 88888.00 2008-04-02 20:47:05.902 093 15709.01 88.59 54703.88 88888.00 2008-04-02 20:47:06.402 093 15708.96 88.62 54703.87 88888.00 2008-04-02 20:47:06.902 093 15709.05 88.63 54703.97 88888.00 2008-04-02 20:47:07.402 093 15709.29 88.58 54703.86 88888.00 2008-04-02 20:47:07.902 093 15709.40 88.53 54703.86 88888.00 2008-04-02 20:47:08.402 093 15709.20 88.46 54703.89 88888.00 2008-04-02 20:47:08.902 093 15709.03 88.40 54704.02 88888.00 2008-04-02 20:47:09.402 093 15708.93 88.45 54704.16 88888.00 2008-04-02 20:47:09.902 093 15709.02 88.40 54704.18 88888.00 2008-04-02 20:47:10.402 093 15709.25 88.30 54704.08 88888.00 2008-04-02 20:47:10.902 093 15709.14 88.26 54704.09 88888.00 2008-04-02 20:47:11.402 093 15708.96 88.28 54704.04 88888.00 2008-04-02 20:47:11.902 093 15708.90 88.27 54703.98 88888.00 2008-04-02 20:47:12.402 093 15708.87 88.25 54703.91 88888.00 2008-04-02 20:47:12.902 093 15708.91 88.24 54703.92 88888.00 2008-04-02 20:47:13.402 093 15708.82 88.21 54703.96 88888.00 2008-04-02 20:47:13.902 093 15708.91 88.11 54704.01 88888.00 2008-04-02 20:47:14.402 093 15709.11 88.04 54704.02 88888.00 2008-04-02 20:47:14.902 093 15709.14 88.04 54704.17 88888.00 2008-04-02 20:47:15.402 093 15709.13 88.00 54704.11 88888.00 2008-04-02 20:47:15.902 093 15709.11 87.98 54704.11 88888.00 2008-04-02 20:47:16.402 093 15709.07 88.02 54704.21 88888.00 2008-04-02 20:47:16.902 093 15709.03 88.02 54704.33 88888.00 2008-04-02 20:47:17.402 093 15709.13 87.99 54704.39 88888.00 2008-04-02 20:47:17.902 093 15709.05 87.92 54704.40 88888.00 2008-04-02 20:47:18.402 093 15709.04 87.96 54704.16 88888.00 2008-04-02 20:47:18.902 093 15708.99 88.04 54704.07 88888.00 2008-04-02 20:47:19.402 093 15709.03 88.02 54704.08 88888.00 2008-04-02 20:47:19.902 093 15708.82 88.03 54704.11 88888.00 2008-04-02 20:47:20.402 093 15708.78 88.02 54704.14 88888.00 2008-04-02 20:47:20.902 093 15708.88 88.04 54704.07 88888.00 2008-04-02 20:47:21.402 093 15708.92 88.10 54704.06 88888.00 2008-04-02 20:47:21.902 093 15709.02 88.04 54704.03 88888.00 2008-04-02 20:47:22.402 093 15708.98 88.10 54704.19 88888.00 2008-04-02 20:47:22.902 093 15709.00 88.16 54704.22 88888.00 2008-04-02 20:47:23.402 093 15709.03 88.17 54704.24 88888.00 2008-04-02 20:47:23.902 093 15708.94 88.19 54704.34 88888.00 2008-04-02 20:47:24.402 093 15708.76 88.23 54704.27 88888.00 2008-04-02 20:47:24.902 093 15708.86 88.27 54704.30 88888.00 2008-04-02 20:47:25.402 093 15708.86 88.37 54704.35 88888.00 2008-04-02 20:47:25.902 093 15708.97 88.30 54704.42 88888.00 2008-04-02 20:47:26.402 093 15709.04 88.29 54704.34 88888.00 2008-04-02 20:47:26.902 093 15708.90 88.33 54704.43 88888.00 2008-04-02 20:47:27.402 093 15708.78 88.41 54704.36 88888.00 2008-04-02 20:47:27.902 093 15708.81 88.48 54704.39 88888.00 2008-04-02 20:47:28.402 093 15708.97 88.52 54704.39 88888.00 2008-04-02 20:47:28.902 093 15708.90 88.58 54704.34 88888.00 2008-04-02 20:47:29.402 093 15708.96 88.70 54704.21 88888.00 2008-04-02 20:47:29.902 093 15709.24 88.76 54704.13 88888.00 2008-04-02 20:47:30.402 093 15709.56 88.72 54703.80 88888.00 2008-04-02 20:47:30.902 093 15709.66 88.47 54703.56 88888.00 2008-04-02 20:47:31.402 093 15709.49 88.32 54703.56 88888.00 2008-04-02 20:47:31.902 093 15709.12 88.35 54703.74 88888.00 2008-04-02 20:47:32.402 093 15708.94 88.57 54703.86 88888.00 2008-04-02 20:47:32.902 093 15708.98 88.77 54704.01 88888.00 2008-04-02 20:47:33.402 093 15709.04 88.86 54704.19 88888.00 2008-04-02 20:47:33.902 093 15709.04 88.91 54704.21 88888.00 2008-04-02 20:47:34.402 093 15709.07 88.94 54704.21 88888.00 2008-04-02 20:47:34.902 093 15709.15 88.97 54704.13 88888.00 2008-04-02 20:47:35.402 093 15709.13 89.06 54704.13 88888.00 2008-04-02 20:47:35.902 093 15709.20 89.02 54704.18 88888.00 2008-04-02 20:47:36.402 093 15709.44 89.00 54704.11 88888.00 2008-04-02 20:47:36.902 093 15709.40 89.11 54703.93 88888.00 2008-04-02 20:47:37.402 093 15709.27 89.19 54704.01 88888.00 2008-04-02 20:47:37.902 093 15709.50 89.18 54704.07 88888.00 2008-04-02 20:47:38.402 093 15709.75 89.11 54703.99 88888.00 2008-04-02 20:47:38.902 093 15709.74 89.13 54704.13 88888.00 2008-04-02 20:47:39.402 093 15709.75 89.10 54704.33 88888.00 2008-04-02 20:47:39.902 093 15709.69 89.13 54704.35 88888.00 2008-04-02 20:47:40.402 093 15709.53 89.25 54704.24 88888.00 2008-04-02 20:47:40.902 093 15709.50 89.31 54704.31 88888.00 2008-04-02 20:47:41.402 093 15709.67 89.24 54704.44 88888.00 2008-04-02 20:47:41.902 093 15709.63 89.25 54704.41 88888.00 2008-04-02 20:47:42.402 093 15709.61 89.18 54704.47 88888.00 2008-04-02 20:47:42.902 093 15709.58 89.14 54704.68 88888.00 2008-04-02 20:47:43.402 093 15709.40 89.11 54704.70 88888.00 2008-04-02 20:47:43.902 093 15709.51 89.08 54704.47 88888.00 2008-04-02 20:47:44.402 093 15709.51 89.20 54704.30 88888.00 2008-04-02 20:47:44.902 093 15709.48 89.14 54704.27 88888.00 2008-04-02 20:47:45.402 093 15709.54 89.10 54704.35 88888.00 2008-04-02 20:47:45.902 093 15709.58 89.08 54704.38 88888.00 2008-04-02 20:47:46.402 093 15709.66 89.13 54704.39 88888.00 2008-04-02 20:47:46.902 093 15709.85 89.14 54704.27 88888.00 2008-04-02 20:47:47.402 093 15709.85 89.10 54704.29 88888.00 2008-04-02 20:47:47.902 093 15709.72 89.14 54704.36 88888.00 2008-04-02 20:47:48.402 093 15709.74 89.14 54704.41 88888.00 2008-04-02 20:47:48.902 093 15709.75 89.10 54704.39 88888.00 2008-04-02 20:47:49.402 093 15709.74 89.11 54704.36 88888.00 2008-04-02 20:47:49.902 093 15709.67 89.13 54704.34 88888.00 2008-04-02 20:47:50.402 093 15709.54 89.14 54704.29 88888.00 2008-04-02 20:47:50.902 093 15709.45 89.10 54704.24 88888.00 2008-04-02 20:47:51.402 093 15709.18 89.11 54704.13 88888.00 2008-04-02 20:47:51.902 093 15709.17 89.23 54704.11 88888.00 2008-04-02 20:47:52.402 093 15709.00 89.18 54704.00 88888.00 2008-04-02 20:47:52.902 093 15708.72 88.87 54703.76 88888.00 2008-04-02 20:47:53.402 093 15708.73 88.22 54703.44 88888.00 2008-04-02 20:47:53.902 093 15709.56 87.82 54703.43 88888.00 2008-04-02 20:47:54.402 093 15710.33 88.27 54703.67 88888.00 2008-04-02 20:47:54.902 093 15710.25 88.81 54703.91 88888.00 2008-04-02 20:47:55.402 093 15709.92 88.94 54704.08 88888.00 2008-04-02 20:47:55.902 093 15709.59 88.88 54704.27 88888.00 2008-04-02 20:47:56.402 093 15709.45 88.85 54704.30 88888.00 2008-04-02 20:47:56.902 093 15709.40 88.83 54704.27 88888.00 2008-04-02 20:47:57.402 093 15709.35 88.78 54704.31 88888.00 2008-04-02 20:47:57.902 093 15709.27 88.73 54704.41 88888.00 2008-04-02 20:47:58.402 093 15709.22 88.70 54704.46 88888.00 2008-04-02 20:47:58.902 093 15709.11 88.63 54704.50 88888.00 2008-04-02 20:47:59.402 093 15709.17 88.59 54704.53 88888.00 2008-04-02 20:47:59.902 093 15709.15 88.48 54704.46 88888.00 2008-04-02 20:48:00.402 093 15709.14 88.44 54704.40 88888.00 2008-04-02 20:48:00.902 093 15709.15 88.41 54704.50 88888.00 2008-04-02 20:48:01.402 093 15709.23 88.46 54704.55 88888.00 2008-04-02 20:48:01.902 093 15709.35 88.42 54704.54 88888.00 2008-04-02 20:48:02.402 093 15709.30 88.37 54704.55 88888.00 2008-04-02 20:48:02.902 093 15709.17 88.39 54704.51 88888.00 2008-04-02 20:48:03.402 093 15709.22 88.35 54704.56 88888.00 2008-04-02 20:48:03.902 093 15709.24 88.27 54704.51 88888.00 2008-04-02 20:48:04.402 093 15709.20 88.30 54704.55 88888.00 2008-04-02 20:48:04.902 093 15709.36 88.32 54704.51 88888.00 2008-04-02 20:48:05.402 093 15709.35 88.35 54704.43 88888.00 2008-04-02 20:48:05.902 093 15709.46 88.36 54704.38 88888.00 2008-04-02 20:48:06.402 093 15709.59 88.33 54704.44 88888.00 2008-04-02 20:48:06.902 093 15709.48 88.33 54704.47 88888.00 2008-04-02 20:48:07.402 093 15709.43 88.34 54704.45 88888.00 2008-04-02 20:48:07.902 093 15709.54 88.32 54704.50 88888.00 2008-04-02 20:48:08.402 093 15709.51 88.35 54704.49 88888.00 2008-04-02 20:48:08.902 093 15709.54 88.32 54704.39 88888.00 2008-04-02 20:48:09.402 093 15709.49 88.33 54704.27 88888.00 2008-04-02 20:48:09.902 093 15709.60 88.36 54704.27 88888.00 2008-04-02 20:48:10.402 093 15709.63 88.46 54704.42 88888.00 2008-04-02 20:48:10.902 093 15709.67 88.39 54704.53 88888.00 2008-04-02 20:48:11.402 093 15709.76 88.34 54704.50 88888.00 2008-04-02 20:48:11.902 093 15709.79 88.33 54704.52 88888.00 2008-04-02 20:48:12.402 093 15709.75 88.29 54704.41 88888.00 2008-04-02 20:48:12.902 093 15709.76 88.33 54704.33 88888.00 2008-04-02 20:48:13.402 093 15709.73 88.38 54704.46 88888.00 2008-04-02 20:48:13.902 093 15709.74 88.38 54704.39 88888.00 2008-04-02 20:48:14.402 093 15709.89 88.37 54704.22 88888.00 2008-04-02 20:48:14.902 093 15709.83 88.38 54704.32 88888.00 2008-04-02 20:48:15.402 093 15709.73 88.36 54704.50 88888.00 2008-04-02 20:48:15.902 093 15709.73 88.38 54704.45 88888.00 2008-04-02 20:48:16.402 093 15709.80 88.45 54704.56 88888.00 2008-04-02 20:48:16.902 093 15709.86 88.50 54704.65 88888.00 2008-04-02 20:48:17.402 093 15709.84 88.48 54704.55 88888.00 2008-04-02 20:48:17.902 093 15709.92 88.49 54704.49 88888.00 2008-04-02 20:48:18.402 093 15709.95 88.58 54704.47 88888.00 2008-04-02 20:48:18.902 093 15709.95 88.59 54704.50 88888.00 2008-04-02 20:48:19.402 093 15709.91 88.66 54704.45 88888.00 2008-04-02 20:48:19.902 093 15709.90 88.65 54704.45 88888.00 2008-04-02 20:48:20.402 093 15709.87 88.64 54704.43 88888.00 2008-04-02 20:48:20.902 093 15709.97 88.72 54704.51 88888.00 2008-04-02 20:48:21.402 093 15709.98 88.72 54704.56 88888.00 2008-04-02 20:48:21.902 093 15709.98 88.74 54704.67 88888.00 2008-04-02 20:48:22.402 093 15709.89 88.83 54704.65 88888.00 2008-04-02 20:48:22.902 093 15709.92 88.78 54704.46 88888.00 2008-04-02 20:48:23.402 093 15710.06 88.78 54704.18 88888.00 2008-04-02 20:48:23.902 093 15710.20 89.00 54703.68 88888.00 2008-04-02 20:48:24.402 093 15709.89 89.20 54703.36 88888.00 2008-04-02 20:48:24.902 093 15709.46 89.14 54703.45 88888.00 2008-04-02 20:48:25.402 093 15709.27 88.89 54703.80 88888.00 2008-04-02 20:48:25.902 093 15709.24 88.82 54704.11 88888.00 2008-04-02 20:48:26.402 093 15709.15 88.84 54704.32 88888.00 2008-04-02 20:48:26.902 093 15709.14 88.88 54704.50 88888.00 2008-04-02 20:48:27.402 093 15709.12 88.91 54704.65 88888.00 2008-04-02 20:48:27.902 093 15709.08 88.91 54704.72 88888.00 2008-04-02 20:48:28.402 093 15709.11 88.85 54704.66 88888.00 2008-04-02 20:48:28.902 093 15709.15 88.83 54704.62 88888.00 2008-04-02 20:48:29.402 093 15709.21 88.83 54704.71 88888.00 2008-04-02 20:48:29.902 093 15709.27 88.79 54704.75 88888.00 2008-04-02 20:48:30.402 093 15709.15 88.88 54704.62 88888.00 2008-04-02 20:48:30.902 093 15709.11 88.84 54704.54 88888.00 2008-04-02 20:48:31.402 093 15709.23 88.79 54704.57 88888.00 2008-04-02 20:48:31.902 093 15709.25 88.76 54704.64 88888.00 2008-04-02 20:48:32.402 093 15709.09 88.81 54704.60 88888.00 2008-04-02 20:48:32.902 093 15708.91 88.85 54704.60 88888.00 2008-04-02 20:48:33.402 093 15708.87 88.86 54704.55 88888.00 2008-04-02 20:48:33.902 093 15708.82 88.82 54704.54 88888.00 2008-04-02 20:48:34.402 093 15708.84 88.77 54704.75 88888.00 2008-04-02 20:48:34.902 093 15708.86 88.76 54704.66 88888.00 2008-04-02 20:48:35.402 093 15708.69 88.73 54704.71 88888.00 2008-04-02 20:48:35.902 093 15708.71 88.78 54704.67 88888.00 2008-04-02 20:48:36.402 093 15708.82 88.78 54704.65 88888.00 2008-04-02 20:48:36.902 093 15708.83 88.85 54704.66 88888.00 2008-04-02 20:48:37.402 093 15708.67 88.90 54704.77 88888.00 2008-04-02 20:48:37.902 093 15708.62 88.90 54704.68 88888.00 2008-04-02 20:48:38.402 093 15708.73 88.89 54704.62 88888.00 2008-04-02 20:48:38.902 093 15708.70 88.86 54704.39 88888.00 2008-04-02 20:48:39.402 093 15708.68 88.87 54704.43 88888.00 2008-04-02 20:48:39.902 093 15708.74 88.93 54704.62 88888.00 2008-04-02 20:48:40.402 093 15708.68 88.94 54704.64 88888.00 2008-04-02 20:48:40.902 093 15708.87 88.97 54704.62 88888.00 2008-04-02 20:48:41.402 093 15708.77 88.96 54704.55 88888.00 2008-04-02 20:48:41.902 093 15708.71 88.91 54704.56 88888.00 2008-04-02 20:48:42.402 093 15708.55 88.94 54704.62 88888.00 2008-04-02 20:48:42.902 093 15708.52 88.90 54704.66 88888.00 2008-04-02 20:48:43.402 093 15708.60 88.95 54704.74 88888.00 2008-04-02 20:48:43.902 093 15708.65 88.94 54704.76 88888.00 2008-04-02 20:48:44.402 093 15708.69 88.96 54704.85 88888.00 2008-04-02 20:48:44.902 093 15708.72 89.03 54704.67 88888.00 2008-04-02 20:48:45.402 093 15708.68 89.04 54704.56 88888.00 2008-04-02 20:48:45.902 093 15708.74 89.01 54704.63 88888.00 2008-04-02 20:48:46.402 093 15708.71 88.93 54704.74 88888.00 2008-04-02 20:48:46.902 093 15708.74 88.85 54704.54 88888.00 2008-04-02 20:48:47.402 093 15708.80 88.91 54704.44 88888.00 2008-04-02 20:48:47.902 093 15708.82 88.96 54704.46 88888.00 2008-04-02 20:48:48.402 093 15708.87 88.95 54704.55 88888.00 2008-04-02 20:48:48.902 093 15709.18 89.00 54704.49 88888.00 2008-04-02 20:48:49.402 093 15709.29 89.07 54704.67 88888.00 2008-04-02 20:48:49.902 093 15709.25 89.18 54704.71 88888.00 2008-04-02 20:48:50.402 093 15709.20 89.15 54704.60 88888.00 2008-04-02 20:48:50.902 093 15709.30 89.16 54704.54 88888.00 2008-04-02 20:48:51.402 093 15709.31 89.18 54704.54 88888.00 2008-04-02 20:48:51.902 093 15709.24 89.19 54704.53 88888.00 2008-04-02 20:48:52.402 093 15709.36 89.19 54704.46 88888.00 2008-04-02 20:48:52.902 093 15709.31 89.19 54704.43 88888.00 2008-04-02 20:48:53.402 093 15709.34 89.18 54704.46 88888.00 2008-04-02 20:48:53.902 093 15709.22 89.20 54704.47 88888.00 2008-04-02 20:48:54.402 093 15709.29 89.27 54704.54 88888.00 2008-04-02 20:48:54.902 093 15709.38 89.19 54704.56 88888.00 2008-04-02 20:48:55.402 093 15709.54 89.15 54704.62 88888.00 2008-04-02 20:48:55.902 093 15709.53 89.21 54704.57 88888.00 2008-04-02 20:48:56.402 093 15709.50 89.24 54704.68 88888.00 2008-04-02 20:48:56.902 093 15709.51 89.30 54704.72 88888.00 2008-04-02 20:48:57.402 093 15709.48 89.34 54704.72 88888.00 2008-04-02 20:48:57.902 093 15709.50 89.34 54704.71 88888.00 2008-04-02 20:48:58.402 093 15709.64 89.31 54704.61 88888.00 2008-04-02 20:48:58.902 093 15709.73 89.18 54704.55 88888.00 2008-04-02 20:48:59.402 093 15709.67 89.19 54704.46 88888.00 2008-04-02 20:48:59.902 093 15709.61 89.15 54704.33 88888.00 2008-04-02 20:49:00.402 093 15709.54 89.15 54704.30 88888.00 2008-04-02 20:49:00.902 093 15709.48 89.13 54704.44 88888.00 2008-04-02 20:49:01.402 093 15709.46 89.15 54704.41 88888.00 2008-04-02 20:49:01.902 093 15709.51 89.11 54704.39 88888.00 2008-04-02 20:49:02.402 093 15709.44 89.15 54704.51 88888.00 2008-04-02 20:49:02.902 093 15709.51 89.09 54704.51 88888.00 2008-04-02 20:49:03.402 093 15709.61 89.10 54704.42 88888.00 2008-04-02 20:49:03.902 093 15709.71 89.09 54704.29 88888.00 2008-04-02 20:49:04.402 093 15709.61 89.10 54704.32 88888.00 2008-04-02 20:49:04.902 093 15709.58 89.14 54704.27 88888.00 2008-04-02 20:49:05.402 093 15709.82 89.10 54704.22 88888.00 2008-04-02 20:49:05.902 093 15709.92 89.11 54704.29 88888.00 2008-04-02 20:49:06.402 093 15709.92 89.13 54704.39 88888.00 2008-04-02 20:49:06.902 093 15710.00 89.16 54704.35 88888.00 2008-04-02 20:49:07.402 093 15710.14 89.13 54704.31 88888.00 2008-04-02 20:49:07.902 093 15710.11 89.09 54704.34 88888.00 2008-04-02 20:49:08.402 093 15709.96 89.07 54704.30 88888.00 2008-04-02 20:49:08.902 093 15709.89 89.03 54704.23 88888.00 2008-04-02 20:49:09.402 093 15710.03 89.03 54704.29 88888.00 2008-04-02 20:49:09.902 093 15709.98 88.96 54704.32 88888.00 2008-04-02 20:49:10.402 093 15709.95 88.97 54704.31 88888.00 2008-04-02 20:49:10.902 093 15709.96 88.99 54704.30 88888.00 2008-04-02 20:49:11.402 093 15709.98 88.95 54704.27 88888.00 2008-04-02 20:49:11.902 093 15710.00 88.89 54704.20 88888.00 2008-04-02 20:49:12.402 093 15709.95 88.98 54704.23 88888.00 2008-04-02 20:49:12.902 093 15710.02 89.01 54704.21 88888.00 2008-04-02 20:49:13.402 093 15710.04 88.90 54704.32 88888.00 2008-04-02 20:49:13.902 093 15709.97 88.95 54704.35 88888.00 2008-04-02 20:49:14.402 093 15709.93 88.90 54704.23 88888.00 2008-04-02 20:49:14.902 093 15709.90 88.85 54704.27 88888.00 2008-04-02 20:49:15.402 093 15709.81 88.79 54704.30 88888.00 2008-04-02 20:49:15.902 093 15709.72 88.77 54704.23 88888.00 2008-04-02 20:49:16.402 093 15709.71 88.77 54704.21 88888.00 2008-04-02 20:49:16.902 093 15709.67 88.76 54704.35 88888.00 2008-04-02 20:49:17.402 093 15709.65 88.83 54704.47 88888.00 2008-04-02 20:49:17.902 093 15709.58 88.85 54704.36 88888.00 2008-04-02 20:49:18.402 093 15709.58 88.74 54704.21 88888.00 2008-04-02 20:49:18.902 093 15709.54 88.62 54704.16 88888.00 2008-04-02 20:49:19.402 093 15709.66 88.51 54704.28 88888.00 2008-04-02 20:49:19.902 093 15709.60 88.51 54704.27 88888.00 2008-04-02 20:49:20.402 093 15709.53 88.54 54704.32 88888.00 2008-04-02 20:49:20.902 093 15709.56 88.54 54704.41 88888.00 2008-04-02 20:49:21.402 093 15709.70 88.59 54704.23 88888.00 2008-04-02 20:49:21.902 093 15709.75 88.61 54704.27 88888.00 2008-04-02 20:49:22.402 093 15709.70 88.58 54704.28 88888.00 2008-04-02 20:49:22.902 093 15709.53 88.56 54704.21 88888.00 2008-04-02 20:49:23.402 093 15709.64 88.50 54704.07 88888.00 2008-04-02 20:49:23.902 093 15709.58 88.46 54704.18 88888.00 2008-04-02 20:49:24.402 093 15709.45 88.42 54704.19 88888.00 2008-04-02 20:49:24.902 093 15709.52 88.48 54704.19 88888.00 2008-04-02 20:49:25.402 093 15709.60 88.35 54704.19 88888.00 2008-04-02 20:49:25.902 093 15709.58 88.33 54704.09 88888.00 2008-04-02 20:49:26.402 093 15709.51 88.29 54704.13 88888.00 2008-04-02 20:49:26.902 093 15709.30 88.25 54704.20 88888.00 2008-04-02 20:49:27.402 093 15709.40 88.28 54704.22 88888.00 2008-04-02 20:49:27.902 093 15709.35 88.24 54704.12 88888.00 2008-04-02 20:49:28.402 093 15709.24 88.20 54704.21 88888.00 2008-04-02 20:49:28.902 093 15709.13 88.19 54704.32 88888.00 2008-04-02 20:49:29.402 093 15709.14 88.17 54704.28 88888.00 2008-04-02 20:49:29.902 093 15709.09 88.17 54704.32 88888.00 2008-04-02 20:49:30.402 093 15708.99 88.14 54704.35 88888.00 2008-04-02 20:49:30.902 093 15708.98 88.11 54704.34 88888.00 2008-04-02 20:49:31.402 093 15709.01 88.13 54704.36 88888.00 2008-04-02 20:49:31.902 093 15708.93 88.15 54704.29 88888.00 2008-04-02 20:49:32.402 093 15708.97 88.07 54704.38 88888.00 2008-04-02 20:49:32.902 093 15708.97 88.00 54704.38 88888.00 2008-04-02 20:49:33.402 093 15708.94 88.00 54704.35 88888.00 2008-04-02 20:49:33.902 093 15708.89 88.07 54704.24 88888.00 2008-04-02 20:49:34.402 093 15708.88 88.04 54704.29 88888.00 2008-04-02 20:49:34.902 093 15708.80 88.08 54704.30 88888.00 2008-04-02 20:49:35.402 093 15708.84 88.08 54704.38 88888.00 2008-04-02 20:49:35.902 093 15708.83 88.09 54704.35 88888.00 2008-04-02 20:49:36.402 093 15708.80 88.14 54704.30 88888.00 2008-04-02 20:49:36.902 093 15708.86 88.14 54704.29 88888.00 2008-04-02 20:49:37.402 093 15708.94 88.17 54704.25 88888.00 2008-04-02 20:49:37.902 093 15708.88 88.26 54704.33 88888.00 2008-04-02 20:49:38.402 093 15708.93 88.26 54704.41 88888.00 2008-04-02 20:49:38.902 093 15708.92 88.20 54704.41 88888.00 2008-04-02 20:49:39.402 093 15708.98 88.22 54704.36 88888.00 2008-04-02 20:49:39.902 093 15709.02 88.29 54704.45 88888.00 2008-04-02 20:49:40.402 093 15708.96 88.30 54704.61 88888.00 2008-04-02 20:49:40.902 093 15709.07 88.37 54704.49 88888.00 2008-04-02 20:49:41.402 093 15709.22 88.44 54704.51 88888.00 2008-04-02 20:49:41.902 093 15709.12 88.50 54704.46 88888.00 2008-04-02 20:49:42.402 093 15709.22 88.58 54704.39 88888.00 2008-04-02 20:49:42.902 093 15709.22 88.57 54704.45 88888.00 2008-04-02 20:49:43.402 093 15709.13 88.62 54704.44 88888.00 2008-04-02 20:49:43.902 093 15709.13 88.71 54704.44 88888.00 2008-04-02 20:49:44.402 093 15709.19 88.70 54704.29 88888.00 2008-04-02 20:49:44.902 093 15709.24 88.64 54704.21 88888.00 2008-04-02 20:49:45.402 093 15709.33 88.63 54704.29 88888.00 2008-04-02 20:49:45.902 093 15709.33 88.67 54704.36 88888.00 2008-04-02 20:49:46.402 093 15709.40 88.75 54704.33 88888.00 2008-04-02 20:49:46.902 093 15709.46 88.81 54704.23 88888.00 2008-04-02 20:49:47.402 093 15709.45 88.85 54704.25 88888.00 2008-04-02 20:49:47.902 093 15709.59 88.83 54704.34 88888.00 2008-04-02 20:49:48.402 093 15709.65 88.81 54704.24 88888.00 2008-04-02 20:49:48.902 093 15709.65 88.78 54704.24 88888.00 2008-04-02 20:49:49.402 093 15709.62 88.96 54704.29 88888.00 2008-04-02 20:49:49.902 093 15709.59 88.97 54704.36 88888.00 2008-04-02 20:49:50.402 093 15709.59 88.99 54704.41 88888.00 2008-04-02 20:49:50.902 093 15709.53 89.01 54704.30 88888.00 2008-04-02 20:49:51.402 093 15709.66 89.01 54704.19 88888.00 2008-04-02 20:49:51.902 093 15709.79 89.00 54704.24 88888.00 2008-04-02 20:49:52.402 093 15709.80 89.04 54704.30 88888.00 2008-04-02 20:49:52.902 093 15709.81 89.12 54704.28 88888.00 2008-04-02 20:49:53.402 093 15709.95 89.07 54704.32 88888.00 2008-04-02 20:49:53.902 093 15709.84 89.08 54704.33 88888.00 2008-04-02 20:49:54.402 093 15709.82 89.13 54704.25 88888.00 2008-04-02 20:49:54.902 093 15709.84 89.13 54704.22 88888.00 2008-04-02 20:49:55.402 093 15710.00 89.15 54704.21 88888.00 2008-04-02 20:49:55.902 093 15710.01 89.20 54704.23 88888.00 2008-04-02 20:49:56.402 093 15709.95 89.15 54704.38 88888.00 2008-04-02 20:49:56.902 093 15709.90 89.14 54704.40 88888.00 2008-04-02 20:49:57.402 093 15710.01 89.14 54704.29 88888.00 2008-04-02 20:49:57.902 093 15710.16 89.10 54704.19 88888.00 2008-04-02 20:49:58.402 093 15710.20 89.12 54704.17 88888.00 2008-04-02 20:49:58.902 093 15710.17 89.13 54704.22 88888.00 2008-04-02 20:49:59.402 093 15710.17 89.13 54704.18 88888.00 2008-04-02 20:49:59.902 093 15710.13 89.13 54704.14 88888.00 2008-04-02 20:50:00.402 093 15710.08 89.11 54704.12 88888.00 2008-04-02 20:50:00.902 093 15710.11 89.09 54703.96 88888.00 2008-04-02 20:50:01.402 093 15710.08 89.11 54704.06 88888.00 2008-04-02 20:50:01.902 093 15710.13 89.13 54704.08 88888.00 2008-04-02 20:50:02.402 093 15710.04 89.06 54704.19 88888.00 2008-04-02 20:50:02.902 093 15709.92 89.01 54704.29 88888.00 2008-04-02 20:50:03.402 093 15709.80 88.98 54704.23 88888.00 2008-04-02 20:50:03.902 093 15709.80 89.01 54704.25 88888.00 2008-04-02 20:50:04.402 093 15709.83 89.00 54704.23 88888.00 2008-04-02 20:50:04.902 093 15709.84 88.91 54704.23 88888.00 2008-04-02 20:50:05.402 093 15709.84 88.89 54704.14 88888.00 2008-04-02 20:50:05.902 093 15709.98 88.88 54704.21 88888.00 2008-04-02 20:50:06.402 093 15710.01 88.86 54704.23 88888.00 2008-04-02 20:50:06.902 093 15710.06 88.89 54704.06 88888.00 2008-04-02 20:50:07.402 093 15710.11 88.84 54704.12 88888.00 2008-04-02 20:50:07.902 093 15710.10 88.78 54704.11 88888.00 2008-04-02 20:50:08.402 093 15710.16 88.62 54704.12 88888.00 2008-04-02 20:50:08.902 093 15710.20 88.59 54704.27 88888.00 2008-04-02 20:50:09.402 093 15710.04 88.61 54704.20 88888.00 2008-04-02 20:50:09.902 093 15710.07 88.62 54704.09 88888.00 2008-04-02 20:50:10.402 093 15710.12 88.54 54704.09 88888.00 2008-04-02 20:50:10.902 093 15710.16 88.47 54704.17 88888.00 2008-04-02 20:50:11.402 093 15710.16 88.50 54704.13 88888.00 2008-04-02 20:50:11.902 093 15710.16 88.52 54704.21 88888.00 2008-04-02 20:50:12.402 093 15710.14 88.59 54704.36 88888.00 2008-04-02 20:50:12.902 093 15710.08 88.49 54704.41 88888.00 2008-04-02 20:50:13.402 093 15710.23 88.45 54704.41 88888.00 2008-04-02 20:50:13.902 093 15710.20 88.47 54704.25 88888.00 2008-04-02 20:50:14.402 093 15710.02 88.52 54704.30 88888.00 2008-04-02 20:50:14.902 093 15710.08 88.52 54704.28 88888.00 2008-04-02 20:50:15.402 093 15710.08 88.47 54704.43 88888.00 2008-04-02 20:50:15.902 093 15710.05 88.47 54704.52 88888.00 2008-04-02 20:50:16.402 093 15710.14 88.44 54704.41 88888.00 2008-04-02 20:50:16.902 093 15710.15 88.46 54704.28 88888.00 2008-04-02 20:50:17.402 093 15710.17 88.39 54704.36 88888.00 2008-04-02 20:50:17.902 093 15710.29 88.30 54704.39 88888.00 2008-04-02 20:50:18.402 093 15710.29 88.28 54704.38 88888.00 2008-04-02 20:50:18.902 093 15710.38 88.28 54704.32 88888.00 2008-04-02 20:50:19.402 093 15710.32 88.36 54704.28 88888.00 2008-04-02 20:50:19.902 093 15710.26 88.36 54704.27 88888.00 2008-04-02 20:50:20.402 093 15710.42 88.32 54704.27 88888.00 2008-04-02 20:50:20.902 093 15710.42 88.28 54704.27 88888.00 2008-04-02 20:50:21.402 093 15710.38 88.26 54704.33 88888.00 2008-04-02 20:50:21.902 093 15710.36 88.33 54704.40 88888.00 2008-04-02 20:50:22.402 093 15710.33 88.32 54704.38 88888.00 2008-04-02 20:50:22.902 093 15710.44 88.29 54704.35 88888.00 2008-04-02 20:50:23.402 093 15710.63 88.33 54704.29 88888.00 2008-04-02 20:50:23.902 093 15710.62 88.32 54704.32 88888.00 2008-04-02 20:50:24.402 093 15710.62 88.30 54704.35 88888.00 2008-04-02 20:50:24.902 093 15710.63 88.33 54704.40 88888.00 2008-04-02 20:50:25.402 093 15710.62 88.34 54704.36 88888.00 2008-04-02 20:50:25.902 093 15710.62 88.36 54704.36 88888.00 2008-04-02 20:50:26.402 093 15710.60 88.34 54704.51 88888.00 2008-04-02 20:50:26.902 093 15710.62 88.35 54704.40 88888.00 2008-04-02 20:50:27.402 093 15710.56 88.37 54704.35 88888.00 2008-04-02 20:50:27.902 093 15710.53 88.42 54704.40 88888.00 2008-04-02 20:50:28.402 093 15710.52 88.37 54704.38 88888.00 2008-04-02 20:50:28.902 093 15710.56 88.36 54704.44 88888.00 2008-04-02 20:50:29.402 093 15710.55 88.38 54704.51 88888.00 2008-04-02 20:50:29.902 093 15710.55 88.42 54704.52 88888.00 2008-04-02 20:50:30.402 093 15710.64 88.48 54704.59 88888.00 2008-04-02 20:50:30.902 093 15710.63 88.49 54704.59 88888.00 2008-04-02 20:50:31.402 093 15710.46 88.57 54704.55 88888.00 2008-04-02 20:50:31.902 093 15710.44 88.63 54704.53 88888.00 2008-04-02 20:50:32.402 093 15710.62 88.56 54704.41 88888.00 2008-04-02 20:50:32.902 093 15710.64 88.48 54704.41 88888.00 2008-04-02 20:50:33.402 093 15710.55 88.50 54704.36 88888.00 2008-04-02 20:50:33.902 093 15710.59 88.39 54704.31 88888.00 2008-04-02 20:50:34.402 093 15710.74 88.41 54704.16 88888.00 2008-04-02 20:50:34.902 093 15710.90 88.65 54704.06 88888.00 2008-04-02 20:50:35.402 093 15710.60 88.99 54704.02 88888.00 2008-04-02 20:50:35.902 093 15710.11 88.90 54704.21 88888.00 2008-04-02 20:50:36.402 093 15710.02 88.70 54704.43 88888.00 2008-04-02 20:50:36.902 093 15710.12 88.65 54704.55 88888.00 2008-04-02 20:50:37.402 093 15710.02 88.66 54704.54 88888.00 2008-04-02 20:50:37.902 093 15710.11 88.71 54704.53 88888.00 2008-04-02 20:50:38.402 093 15710.25 88.79 54704.46 88888.00 2008-04-02 20:50:38.902 093 15710.22 88.85 54704.49 88888.00 2008-04-02 20:50:39.402 093 15710.27 88.87 54704.51 88888.00 2008-04-02 20:50:39.902 093 15710.22 88.83 54704.45 88888.00 2008-04-02 20:50:40.402 093 15710.17 88.86 54704.53 88888.00 2008-04-02 20:50:40.902 093 15710.20 88.87 54704.59 88888.00 2008-04-02 20:50:41.402 093 15710.24 88.85 54704.67 88888.00 2008-04-02 20:50:41.902 093 15710.18 88.87 54704.61 88888.00 2008-04-02 20:50:42.402 093 15710.16 88.93 54704.67 88888.00 2008-04-02 20:50:42.902 093 15710.16 88.89 54704.59 88888.00 2008-04-02 20:50:43.402 093 15710.24 88.95 54704.61 88888.00 2008-04-02 20:50:43.902 093 15710.35 88.98 54704.60 88888.00 2008-04-02 20:50:44.402 093 15710.25 89.01 54704.55 88888.00 2008-04-02 20:50:44.902 093 15710.17 89.03 54704.40 88888.00 2008-04-02 20:50:45.402 093 15710.15 89.02 54704.38 88888.00 2008-04-02 20:50:45.902 093 15710.15 88.99 54704.49 88888.00 2008-04-02 20:50:46.402 093 15710.11 89.08 54704.54 88888.00 2008-04-02 20:50:46.902 093 15710.03 89.06 54704.70 88888.00 2008-04-02 20:50:47.402 093 15710.03 89.03 54704.67 88888.00 2008-04-02 20:50:47.902 093 15710.20 89.03 54704.54 88888.00 2008-04-02 20:50:48.402 093 15710.37 89.03 54704.60 88888.00 2008-04-02 20:50:48.902 093 15710.52 89.01 54704.61 88888.00 2008-04-02 20:50:49.402 093 15710.51 89.03 54704.55 88888.00 2008-04-02 20:50:49.902 093 15710.39 89.01 54704.61 88888.00 2008-04-02 20:50:50.402 093 15710.33 88.89 54704.56 88888.00 2008-04-02 20:50:50.902 093 15710.24 88.85 54704.40 88888.00 2008-04-02 20:50:51.402 093 15710.28 88.88 54704.40 88888.00 2008-04-02 20:50:51.902 093 15710.31 88.91 54704.38 88888.00 2008-04-02 20:50:52.402 093 15710.32 88.89 54704.40 88888.00 2008-04-02 20:50:52.902 093 15710.34 89.01 54704.38 88888.00 2008-04-02 20:50:53.402 093 15710.25 88.93 54704.31 88888.00 2008-04-02 20:50:53.902 093 15710.36 88.83 54704.31 88888.00 2008-04-02 20:50:54.402 093 15710.32 88.83 54704.35 88888.00 2008-04-02 20:50:54.902 093 15710.32 88.74 54704.53 88888.00 2008-04-02 20:50:55.402 093 15710.45 88.64 54704.50 88888.00 2008-04-02 20:50:55.902 093 15710.25 88.69 54704.50 88888.00 2008-04-02 20:50:56.402 093 15710.14 88.67 54704.40 88888.00 2008-04-02 20:50:56.902 093 15710.24 88.64 54704.29 88888.00 2008-04-02 20:50:57.402 093 15710.18 88.62 54704.35 88888.00 2008-04-02 20:50:57.902 093 15710.14 88.56 54704.43 88888.00 2008-04-02 20:50:58.402 093 15710.05 88.52 54704.45 88888.00 2008-04-02 20:50:58.902 093 15709.90 88.54 54704.52 88888.00 2008-04-02 20:50:59.402 093 15709.80 88.46 54704.62 88888.00 2008-04-02 20:50:59.902 093 15709.84 88.40 54704.64 88888.00 2008-04-02 20:51:00.402 093 15709.79 88.33 54704.60 88888.00 2008-04-02 20:51:00.902 093 15709.97 88.22 54704.50 88888.00 2008-04-02 20:51:01.399 093 15710.00 88.20 54704.54 88888.00 2008-04-02 20:51:01.909 093 15709.93 88.26 54704.56 88888.00 2008-04-02 20:51:02.409 093 15709.75 88.20 54704.53 88888.00 2008-04-02 20:51:02.909 093 15709.86 88.15 54704.62 88888.00 2008-04-02 20:51:03.409 093 15709.85 88.10 54704.70 88888.00 2008-04-02 20:51:03.909 093 15709.84 88.15 54704.71 88888.00 2008-04-02 20:51:04.409 093 15710.02 88.19 54704.77 88888.00 2008-04-02 20:51:04.909 093 15710.08 88.15 54704.78 88888.00 2008-04-02 20:51:05.409 093 15709.87 88.16 54704.71 88888.00 2008-04-02 20:51:05.909 093 15709.84 88.10 54704.65 88888.00 2008-04-02 20:51:06.409 093 15709.80 88.07 54704.94 88888.00 2008-04-02 20:51:06.909 093 15709.80 88.04 54704.95 88888.00 2008-04-02 20:51:07.409 093 15709.97 88.01 54704.89 88888.00 2008-04-02 20:51:07.909 093 15710.11 88.02 54704.86 88888.00 2008-04-02 20:51:08.409 093 15710.17 88.00 54704.78 88888.00 2008-04-02 20:51:08.909 093 15710.11 87.99 54704.68 88888.00 2008-04-02 20:51:09.409 093 15709.82 88.02 54704.86 88888.00 2008-04-02 20:51:09.909 093 15709.86 88.07 54704.85 88888.00 2008-04-02 20:51:10.409 093 15710.03 88.08 54704.79 88888.00 2008-04-02 20:51:10.909 093 15710.00 88.05 54704.90 88888.00 2008-04-02 20:51:11.409 093 15710.16 87.99 54704.92 88888.00 2008-04-02 20:51:11.909 093 15710.15 88.13 54704.86 88888.00 2008-04-02 20:51:12.409 093 15710.07 88.16 54704.92 88888.00 2008-04-02 20:51:12.909 093 15710.27 88.17 54705.00 88888.00 2008-04-02 20:51:13.409 093 15710.25 88.25 54704.92 88888.00 2008-04-02 20:51:13.909 093 15710.27 88.32 54704.87 88888.00 2008-04-02 20:51:14.409 093 15710.31 88.32 54704.77 88888.00 2008-04-02 20:51:14.909 093 15710.43 88.36 54704.79 88888.00 2008-04-02 20:51:15.409 093 15710.28 88.41 54704.75 88888.00 2008-04-02 20:51:15.909 093 15710.33 88.42 54704.70 88888.00 2008-04-02 20:51:16.409 093 15710.48 88.45 54704.74 88888.00 2008-04-02 20:51:16.909 093 15710.52 88.44 54704.65 88888.00 2008-04-02 20:51:17.409 093 15710.54 88.45 54704.53 88888.00 2008-04-02 20:51:17.909 093 15710.53 88.48 54704.51 88888.00 2008-04-02 20:51:18.409 093 15710.62 88.52 54704.61 88888.00 2008-04-02 20:51:18.909 093 15710.57 88.54 54704.66 88888.00 2008-04-02 20:51:19.409 093 15710.57 88.61 54704.68 88888.00 2008-04-02 20:51:19.909 093 15710.68 88.64 54704.74 88888.00 2008-04-02 20:51:20.409 093 15710.67 88.64 54704.77 88888.00 2008-04-02 20:51:20.909 093 15710.62 88.58 54704.71 88888.00 2008-04-02 20:51:21.409 093 15710.82 88.60 54704.63 88888.00 2008-04-02 20:51:21.909 093 15710.80 88.63 54704.67 88888.00 2008-04-02 20:51:22.409 093 15710.85 88.69 54704.71 88888.00 2008-04-02 20:51:22.909 093 15710.89 88.73 54704.71 88888.00 2008-04-02 20:51:23.409 093 15710.96 88.77 54704.61 88888.00 2008-04-02 20:51:23.909 093 15711.01 88.84 54704.62 88888.00 2008-04-02 20:51:24.409 093 15710.95 88.76 54704.70 88888.00 2008-04-02 20:51:24.909 093 15710.97 88.73 54704.65 88888.00 2008-04-02 20:51:25.409 093 15711.05 88.71 54704.65 88888.00 2008-04-02 20:51:25.909 093 15711.06 88.78 54704.54 88888.00 2008-04-02 20:51:26.409 093 15711.06 88.83 54704.54 88888.00 2008-04-02 20:51:26.909 093 15711.18 88.87 54704.74 88888.00 2008-04-02 20:51:27.409 093 15711.20 88.94 54704.74 88888.00 2008-04-02 20:51:27.909 093 15711.15 88.90 54704.73 88888.00 2008-04-02 20:51:28.409 093 15711.17 88.91 54704.71 88888.00 2008-04-02 20:51:28.909 093 15711.17 89.00 54704.70 88888.00 2008-04-02 20:51:29.409 093 15711.21 89.04 54704.67 88888.00 2008-04-02 20:51:29.909 093 15711.19 89.07 54704.67 88888.00 2008-04-02 20:51:30.409 093 15711.20 89.08 54704.73 88888.00 2008-04-02 20:51:30.909 093 15711.26 89.11 54704.82 88888.00 2008-04-02 20:51:31.409 093 15711.30 89.09 54704.83 88888.00 2008-04-02 20:51:31.909 093 15711.32 89.11 54704.76 88888.00 2008-04-02 20:51:32.409 093 15711.27 89.13 54704.68 88888.00 2008-04-02 20:51:32.909 093 15711.13 89.12 54704.68 88888.00 2008-04-02 20:51:33.409 093 15711.04 89.12 54704.63 88888.00 2008-04-02 20:51:33.909 093 15711.00 89.20 54704.59 88888.00 2008-04-02 20:51:34.409 093 15711.03 89.19 54704.57 88888.00 2008-04-02 20:51:34.909 093 15711.05 89.14 54704.57 88888.00 2008-04-02 20:51:35.409 093 15711.01 89.10 54704.60 88888.00 2008-04-02 20:51:35.909 093 15711.03 89.03 54704.63 88888.00 2008-04-02 20:51:36.409 093 15710.98 88.96 54704.67 88888.00 2008-04-02 20:51:36.909 093 15711.04 88.88 54704.68 88888.00 2008-04-02 20:51:37.409 093 15711.04 88.89 54704.63 88888.00 2008-04-02 20:51:37.909 093 15711.04 88.87 54704.66 88888.00 2008-04-02 20:51:38.409 093 15711.09 88.88 54704.62 88888.00 2008-04-02 20:51:38.909 093 15710.99 88.86 54704.66 88888.00 2008-04-02 20:51:39.409 093 15711.00 88.81 54704.66 88888.00 2008-04-02 20:51:39.909 093 15711.08 88.87 54704.60 88888.00 2008-04-02 20:51:40.409 093 15711.06 88.87 54704.55 88888.00 2008-04-02 20:51:40.909 093 15711.05 88.87 54704.51 88888.00 2008-04-02 20:51:41.409 093 15711.26 88.73 54704.52 88888.00 2008-04-02 20:51:41.909 093 15711.19 88.77 54704.44 88888.00 2008-04-02 20:51:42.409 093 15711.11 88.77 54704.39 88888.00 2008-04-02 20:51:42.909 093 15711.15 88.78 54704.63 88888.00 2008-04-02 20:51:43.409 093 15711.20 88.78 54704.79 88888.00 2008-04-02 20:51:43.909 093 15711.28 88.71 54704.71 88888.00 2008-04-02 20:51:44.409 093 15711.16 88.75 54704.75 88888.00 2008-04-02 20:51:44.909 093 15711.20 88.82 54704.72 88888.00 2008-04-02 20:51:45.409 093 15711.21 88.81 54704.70 88888.00 2008-04-02 20:51:45.909 093 15711.24 88.79 54704.57 88888.00 2008-04-02 20:51:46.409 093 15711.13 88.76 54704.63 88888.00 2008-04-02 20:51:46.909 093 15711.08 88.70 54704.72 88888.00 2008-04-02 20:51:47.409 093 15711.25 88.65 54704.61 88888.00 2008-04-02 20:51:47.909 093 15711.32 88.63 54704.44 88888.00 2008-04-02 20:51:48.409 093 15711.28 88.56 54704.43 88888.00 2008-04-02 20:51:48.909 093 15711.19 88.44 54704.39 88888.00 2008-04-02 20:51:49.409 093 15711.20 88.47 54704.46 88888.00 2008-04-02 20:51:49.909 093 15711.35 88.52 54704.43 88888.00 2008-04-02 20:51:50.409 093 15711.28 88.49 54704.53 88888.00 2008-04-02 20:51:50.909 093 15711.36 88.48 54704.56 88888.00 2008-04-02 20:51:51.409 093 15711.36 88.39 54704.51 88888.00 2008-04-02 20:51:51.909 093 15711.37 88.33 54704.42 88888.00 2008-04-02 20:51:52.409 093 15711.27 88.34 54704.51 88888.00 2008-04-02 20:51:52.909 093 15711.28 88.34 54704.53 88888.00 2008-04-02 20:51:53.409 093 15711.25 88.37 54704.56 88888.00 2008-04-02 20:51:53.909 093 15711.16 88.42 54704.59 88888.00 2008-04-02 20:51:54.409 093 15711.26 88.44 54704.64 88888.00 2008-04-02 20:51:54.909 093 15711.31 88.37 54704.72 88888.00 2008-04-02 20:51:55.409 093 15711.25 88.28 54704.63 88888.00 2008-04-02 20:51:55.909 093 15711.24 88.34 54704.67 88888.00 2008-04-02 20:51:56.409 093 15711.31 88.34 54704.63 88888.00 2008-04-02 20:51:56.909 093 15711.40 88.32 54704.67 88888.00 2008-04-02 20:51:57.409 093 15711.55 88.35 54704.76 88888.00 2008-04-02 20:51:57.909 093 15711.65 88.40 54704.71 88888.00 2008-04-02 20:51:58.409 093 15711.61 88.35 54704.64 88888.00 2008-04-02 20:51:58.909 093 15711.56 88.28 54704.65 88888.00 2008-04-02 20:51:59.409 093 15711.48 88.29 54704.75 88888.00 2008-04-02 20:51:59.909 093 15711.48 88.26 54704.77 88888.00 2008-04-02 20:52:00.409 093 15711.56 88.30 54704.84 88888.00 2008-04-02 20:52:00.909 093 15711.60 88.35 54704.87 88888.00 2008-04-02 20:52:01.409 093 15711.56 88.44 54704.92 88888.00 2008-04-02 20:52:01.909 093 15711.49 88.42 54704.86 88888.00 2008-04-02 20:52:02.409 093 15711.57 88.32 54704.90 88888.00 2008-04-02 20:52:02.909 093 15711.63 88.34 54704.92 88888.00 2008-04-02 20:52:03.409 093 15711.58 88.39 54704.77 88888.00 2008-04-02 20:52:03.909 093 15711.61 88.37 54704.67 88888.00 2008-04-02 20:52:04.409 093 15711.61 88.35 54704.72 88888.00 2008-04-02 20:52:04.909 093 15711.56 88.34 54704.77 88888.00 2008-04-02 20:52:05.409 093 15711.46 88.32 54704.77 88888.00 2008-04-02 20:52:05.909 093 15711.68 88.32 54704.79 88888.00 2008-04-02 20:52:06.409 093 15711.65 88.26 54704.78 88888.00 2008-04-02 20:52:06.909 093 15711.59 88.27 54704.85 88888.00 2008-04-02 20:52:07.409 093 15711.61 88.29 54704.95 88888.00 2008-04-02 20:52:07.909 093 15711.77 88.29 54704.90 88888.00 2008-04-02 20:52:08.409 093 15711.79 88.34 54704.90 88888.00 2008-04-02 20:52:08.909 093 15711.83 88.35 54704.83 88888.00 2008-04-02 20:52:09.409 093 15712.00 88.37 54704.63 88888.00 2008-04-02 20:52:09.909 093 15712.00 88.39 54704.70 88888.00 2008-04-02 20:52:10.409 093 15711.92 88.36 54704.81 88888.00 2008-04-02 20:52:10.909 093 15712.02 88.50 54704.78 88888.00 2008-04-02 20:52:11.409 093 15711.92 88.48 54704.86 88888.00 2008-04-02 20:52:11.909 093 15711.92 88.49 54704.93 88888.00 2008-04-02 20:52:12.409 093 15712.03 88.47 54704.81 88888.00 2008-04-02 20:52:12.909 093 15712.09 88.48 54704.86 88888.00 2008-04-02 20:52:13.409 093 15712.07 88.49 54704.90 88888.00 2008-04-02 20:52:13.909 093 15712.14 88.46 54704.89 88888.00 2008-04-02 20:52:14.409 093 15712.09 88.45 54704.88 88888.00 2008-04-02 20:52:14.909 093 15712.14 88.50 54704.90 88888.00 2008-04-02 20:52:15.409 093 15712.19 88.57 54704.98 88888.00 2008-04-02 20:52:15.909 093 15712.11 88.60 54705.02 88888.00 2008-04-02 20:52:16.409 093 15712.17 88.65 54705.08 88888.00 2008-04-02 20:52:16.909 093 15712.13 88.66 54705.10 88888.00 2008-04-02 20:52:17.409 093 15712.13 88.57 54705.13 88888.00 2008-04-02 20:52:17.909 093 15712.20 88.57 54705.05 88888.00 2008-04-02 20:52:18.409 093 15712.27 88.51 54705.07 88888.00 2008-04-02 20:52:18.909 093 15712.28 88.57 54705.10 88888.00 2008-04-02 20:52:19.409 093 15712.37 88.63 54705.07 88888.00 2008-04-02 20:52:19.909 093 15712.51 88.63 54705.06 88888.00 2008-04-02 20:52:20.409 093 15712.43 88.59 54705.02 88888.00 2008-04-02 20:52:20.909 093 15712.32 88.63 54705.02 88888.00 2008-04-02 20:52:21.409 093 15712.31 88.56 54705.02 88888.00 2008-04-02 20:52:21.909 093 15712.39 88.63 54705.08 88888.00 2008-04-02 20:52:22.409 093 15712.38 88.66 54704.98 88888.00 2008-04-02 20:52:22.909 093 15712.40 88.69 54704.94 88888.00 2008-04-02 20:52:23.409 093 15712.52 88.71 54705.08 88888.00 2008-04-02 20:52:23.909 093 15712.44 88.75 54705.11 88888.00 2008-04-02 20:52:24.409 093 15712.41 88.70 54705.05 88888.00 2008-04-02 20:52:24.909 093 15712.44 88.66 54705.08 88888.00 2008-04-02 20:52:25.409 093 15712.54 88.69 54705.03 88888.00 2008-04-02 20:52:25.909 093 15712.50 88.76 54705.04 88888.00 2008-04-02 20:52:26.409 093 15712.41 88.78 54705.04 88888.00 2008-04-02 20:52:26.909 093 15712.45 88.72 54704.93 88888.00 2008-04-02 20:52:27.409 093 15712.52 88.64 54705.13 88888.00 2008-04-02 20:52:27.909 093 15712.45 88.63 54705.13 88888.00 2008-04-02 20:52:28.409 093 15712.39 88.63 54705.11 88888.00 2008-04-02 20:52:28.909 093 15712.41 88.61 54705.08 88888.00 2008-04-02 20:52:29.409 093 15712.28 88.51 54705.26 88888.00 2008-04-02 20:52:29.909 093 15712.51 88.49 54705.24 88888.00 2008-04-02 20:52:30.409 093 15712.69 88.48 54705.06 88888.00 2008-04-02 20:52:30.909 093 15712.66 88.52 54704.86 88888.00 2008-04-02 20:52:31.409 093 15712.52 88.51 54704.89 88888.00 2008-04-02 20:52:31.909 093 15712.50 88.46 54704.97 88888.00 2008-04-02 20:52:32.409 093 15712.53 88.36 54705.02 88888.00 2008-04-02 20:52:32.909 093 15712.39 88.38 54704.97 88888.00 2008-04-02 20:52:33.409 093 15712.38 88.32 54704.90 88888.00 2008-04-02 20:52:33.909 093 15712.43 88.24 54704.93 88888.00 2008-04-02 20:52:34.409 093 15712.54 88.28 54705.04 88888.00 2008-04-02 20:52:34.909 093 15712.53 88.28 54705.21 88888.00 2008-04-02 20:52:35.409 093 15712.41 88.25 54705.27 88888.00 2008-04-02 20:52:35.909 093 15712.33 88.26 54705.16 88888.00 2008-04-02 20:52:36.409 093 15712.31 88.25 54705.11 88888.00 2008-04-02 20:52:36.909 093 15712.31 88.21 54705.15 88888.00 2008-04-02 20:52:37.409 093 15712.48 88.16 54705.09 88888.00 2008-04-02 20:52:37.909 093 15712.52 88.15 54705.13 88888.00 2008-04-02 20:52:38.409 093 15712.53 88.02 54705.20 88888.00 2008-04-02 20:52:38.909 093 15712.50 88.08 54705.14 88888.00 2008-04-02 20:52:39.409 093 15712.42 88.17 54705.06 88888.00 2008-04-02 20:52:39.909 093 15712.43 88.21 54705.15 88888.00 2008-04-02 20:52:40.409 093 15712.49 88.17 54705.32 88888.00 2008-04-02 20:52:40.909 093 15712.54 88.14 54705.29 88888.00 2008-04-02 20:52:41.409 093 15712.62 88.09 54705.18 88888.00 2008-04-02 20:52:41.909 093 15712.63 88.14 54705.22 88888.00 2008-04-02 20:52:42.409 093 15712.55 88.13 54705.27 88888.00 2008-04-02 20:52:42.909 093 15712.60 88.12 54705.25 88888.00 2008-04-02 20:52:43.409 093 15712.65 88.03 54705.21 88888.00 2008-04-02 20:52:43.909 093 15712.68 87.97 54705.22 88888.00 2008-04-02 20:52:44.409 093 15712.65 88.04 54705.32 88888.00 2008-04-02 20:52:44.909 093 15712.56 88.04 54705.30 88888.00 2008-04-02 20:52:45.409 093 15712.61 88.09 54705.36 88888.00 2008-04-02 20:52:45.909 093 15712.69 88.12 54705.46 88888.00 2008-04-02 20:52:46.409 093 15712.66 88.12 54705.44 88888.00 2008-04-02 20:52:46.909 093 15712.70 88.12 54705.27 88888.00 2008-04-02 20:52:47.409 093 15712.63 88.13 54705.20 88888.00 2008-04-02 20:52:47.909 093 15712.69 88.10 54705.18 88888.00 2008-04-02 20:52:48.409 093 15712.78 88.20 54705.15 88888.00 2008-04-02 20:52:48.909 093 15712.78 88.26 54705.25 88888.00 2008-04-02 20:52:49.409 093 15712.73 88.33 54705.32 88888.00 2008-04-02 20:52:49.909 093 15712.81 88.48 54705.28 88888.00 2008-04-02 20:52:50.409 093 15713.00 88.53 54705.14 88888.00 2008-04-02 20:52:50.909 093 15713.36 88.44 54704.99 88888.00 2008-04-02 20:52:51.409 093 15713.45 88.12 54704.86 88888.00 2008-04-02 20:52:51.909 093 15713.07 87.89 54704.94 88888.00 2008-04-02 20:52:52.409 093 15712.86 87.91 54705.13 88888.00 2008-04-02 20:52:52.909 093 15712.76 87.98 54705.19 88888.00 2008-04-02 20:52:53.409 093 15712.53 87.99 54705.08 88888.00 2008-04-02 20:52:53.909 093 15712.51 88.09 54704.97 88888.00 2008-04-02 20:52:54.409 093 15712.37 88.29 54704.92 88888.00 2008-04-02 20:52:54.909 093 15712.13 88.42 54705.02 88888.00 2008-04-02 20:52:55.409 093 15712.31 88.53 54705.14 88888.00 2008-04-02 20:52:55.909 093 15712.29 88.64 54705.29 88888.00 2008-04-02 20:52:56.409 093 15712.31 88.69 54705.33 88888.00 2008-04-02 20:52:56.909 093 15712.23 88.72 54705.22 88888.00 2008-04-02 20:52:57.409 093 15712.08 88.71 54705.02 88888.00 2008-04-02 20:52:57.909 093 15711.92 88.73 54704.71 88888.00 2008-04-02 20:52:58.409 093 15711.53 88.66 54704.28 88888.00 2008-04-02 20:52:58.909 093 15711.06 88.36 54703.54 88888.00 2008-04-02 20:52:59.409 093 15710.31 87.59 54702.74 88888.00 2008-04-02 20:52:59.909 093 15709.91 86.02 54701.44 88888.00 2008-04-02 20:53:00.409 093 15710.98 83.39 54699.86 88888.00 2008-04-02 20:53:00.909 093 15714.85 80.44 54698.50 88888.00 2008-04-02 20:53:01.409 093 15720.88 80.03 54698.14 88888.00 2008-04-02 20:53:01.909 093 15725.42 83.51 54698.90 88888.00 2008-04-02 20:53:02.409 093 15725.65 88.19 54700.26 88888.00 2008-04-02 20:53:02.909 093 15722.71 91.07 54701.71 88888.00 2008-04-02 20:53:03.409 093 15719.26 91.82 54703.04 88888.00 2008-04-02 20:53:03.909 093 15716.77 91.48 54703.80 88888.00 2008-04-02 20:53:04.409 093 15715.14 90.86 54704.34 88888.00 2008-04-02 20:53:04.909 093 15714.15 90.24 54704.72 88888.00 2008-04-02 20:53:05.409 093 15713.66 89.75 54704.93 88888.00 2008-04-02 20:53:05.909 093 15713.30 89.45 54704.97 88888.00 2008-04-02 20:53:06.409 093 15713.07 89.14 54705.22 88888.00 2008-04-02 20:53:06.909 093 15712.87 88.98 54705.35 88888.00 2008-04-02 20:53:07.409 093 15712.79 88.88 54705.35 88888.00 2008-04-02 20:53:07.909 093 15712.76 88.75 54705.31 88888.00 2008-04-02 20:53:08.409 093 15712.68 88.63 54705.29 88888.00 2008-04-02 20:53:08.909 093 15712.58 88.52 54705.26 88888.00 2008-04-02 20:53:09.409 093 15712.59 88.47 54705.26 88888.00 2008-04-02 20:53:09.909 093 15712.59 88.32 54705.42 88888.00 2008-04-02 20:53:10.409 093 15712.59 88.28 54705.32 88888.00 2008-04-02 20:53:10.909 093 15712.63 88.25 54705.27 88888.00 2008-04-02 20:53:11.409 093 15712.68 88.28 54705.48 88888.00 2008-04-02 20:53:11.909 093 15712.61 88.22 54705.60 88888.00 2008-04-02 20:53:12.409 093 15712.58 88.17 54705.67 88888.00 2008-04-02 20:53:12.909 093 15712.49 88.14 54705.69 88888.00 2008-04-02 20:53:13.409 093 15712.48 88.09 54705.69 88888.00 2008-04-02 20:53:13.909 093 15712.52 88.12 54705.64 88888.00 2008-04-02 20:53:14.409 093 15712.50 88.15 54705.68 88888.00 2008-04-02 20:53:14.909 093 15712.49 88.11 54705.75 88888.00 2008-04-02 20:53:15.409 093 15712.51 88.08 54705.81 88888.00 2008-04-02 20:53:15.909 093 15712.49 88.02 54705.76 88888.00 2008-04-02 20:53:16.409 093 15712.42 87.99 54705.79 88888.00 2008-04-02 20:53:16.909 093 15712.48 88.08 54705.69 88888.00 2008-04-02 20:53:17.409 093 15712.59 88.10 54705.67 88888.00 2008-04-02 20:53:17.909 093 15712.58 88.11 54705.71 88888.00 2008-04-02 20:53:18.409 093 15712.62 88.04 54705.65 88888.00 2008-04-02 20:53:18.909 093 15712.73 87.98 54705.63 88888.00 2008-04-02 20:53:19.409 093 15712.69 88.08 54705.70 88888.00 2008-04-02 20:53:19.909 093 15712.70 88.08 54705.73 88888.00 2008-04-02 20:53:20.409 093 15712.62 88.05 54705.76 88888.00 2008-04-02 20:53:20.909 093 15712.64 88.08 54705.75 88888.00 2008-04-02 20:53:21.409 093 15712.65 88.10 54705.80 88888.00 2008-04-02 20:53:21.909 093 15712.69 88.09 54705.75 88888.00 2008-04-02 20:53:22.409 093 15712.79 88.08 54705.78 88888.00 2008-04-02 20:53:22.909 093 15712.78 88.12 54705.76 88888.00 2008-04-02 20:53:23.409 093 15712.81 88.13 54705.74 88888.00 2008-04-02 20:53:23.909 093 15712.80 88.15 54705.65 88888.00 2008-04-02 20:53:24.409 093 15712.78 88.25 54705.65 88888.00 2008-04-02 20:53:24.909 093 15712.86 88.22 54705.73 88888.00 2008-04-02 20:53:25.409 093 15713.09 88.15 54705.81 88888.00 2008-04-02 20:53:25.909 093 15713.07 88.14 54705.78 88888.00 2008-04-02 20:53:26.409 093 15712.96 88.14 54705.80 88888.00 2008-04-02 20:53:26.909 093 15712.94 88.21 54705.86 88888.00 2008-04-02 20:53:27.409 093 15712.90 88.21 54705.83 88888.00 2008-04-02 20:53:27.909 093 15713.11 88.23 54705.72 88888.00 2008-04-02 20:53:28.409 093 15713.25 88.26 54705.73 88888.00 2008-04-02 20:53:28.909 093 15713.30 88.29 54705.73 88888.00 2008-04-02 20:53:29.409 093 15713.40 88.30 54705.76 88888.00 2008-04-02 20:53:29.909 093 15713.53 88.37 54705.79 88888.00 2008-04-02 20:53:30.409 093 15713.47 88.39 54705.79 88888.00 2008-04-02 20:53:30.909 093 15713.46 88.40 54705.78 88888.00 2008-04-02 20:53:31.409 093 15713.49 88.44 54705.71 88888.00 2008-04-02 20:53:31.909 093 15713.55 88.45 54705.70 88888.00 2008-04-02 20:53:32.409 093 15713.52 88.48 54705.64 88888.00 2008-04-02 20:53:32.909 093 15713.42 88.52 54705.53 88888.00 2008-04-02 20:53:33.409 093 15713.49 88.53 54705.46 88888.00 2008-04-02 20:53:33.909 093 15713.58 88.48 54705.57 88888.00 2008-04-02 20:53:34.409 093 15713.59 88.49 54705.68 88888.00 2008-04-02 20:53:34.909 093 15713.48 88.53 54705.79 88888.00 2008-04-02 20:53:35.409 093 15713.47 88.56 54705.79 88888.00 2008-04-02 20:53:35.909 093 15713.53 88.52 54705.73 88888.00 2008-04-02 20:53:36.409 093 15713.58 88.53 54705.70 88888.00 2008-04-02 20:53:36.909 093 15713.59 88.54 54705.75 88888.00 2008-04-02 20:53:37.409 093 15713.65 88.57 54705.69 88888.00 2008-04-02 20:53:37.909 093 15713.83 88.52 54705.74 88888.00 2008-04-02 20:53:38.409 093 15713.89 88.54 54705.79 88888.00 2008-04-02 20:53:38.909 093 15713.73 88.57 54705.76 88888.00 2008-04-02 20:53:39.409 093 15713.75 88.52 54705.76 88888.00 2008-04-02 20:53:39.909 093 15713.78 88.48 54705.84 88888.00 2008-04-02 20:53:40.409 093 15713.75 88.44 54705.93 88888.00 2008-04-02 20:53:40.909 093 15713.63 88.45 54706.01 88888.00 2008-04-02 20:53:41.409 093 15713.64 88.46 54705.89 88888.00 2008-04-02 20:53:41.909 093 15713.67 88.44 54705.84 88888.00 2008-04-02 20:53:42.409 093 15713.72 88.40 54705.89 88888.00 2008-04-02 20:53:42.909 093 15713.86 88.35 54705.76 88888.00 2008-04-02 20:53:43.409 093 15713.89 88.32 54705.73 88888.00 2008-04-02 20:53:43.909 093 15713.90 88.33 54705.69 88888.00 2008-04-02 20:53:44.409 093 15713.92 88.30 54705.68 88888.00 2008-04-02 20:53:44.909 093 15713.92 88.25 54705.67 88888.00 2008-04-02 20:53:45.409 093 15713.84 88.30 54705.70 88888.00 2008-04-02 20:53:45.909 093 15713.90 88.32 54705.76 88888.00 2008-04-02 20:53:46.409 093 15713.95 88.24 54705.67 88888.00 2008-04-02 20:53:46.909 093 15713.94 88.16 54705.60 88888.00 2008-04-02 20:53:47.409 093 15713.88 88.07 54705.61 88888.00 2008-04-02 20:53:47.909 093 15713.69 88.01 54705.54 88888.00 2008-04-02 20:53:48.409 093 15713.52 87.93 54705.38 88888.00 2008-04-02 20:53:48.909 093 15713.54 87.71 54705.24 88888.00 2008-04-02 20:53:49.409 093 15713.84 87.19 54705.04 88888.00 2008-04-02 20:53:49.909 093 15714.65 86.78 54704.76 88888.00 2008-04-02 20:53:50.409 093 15715.69 87.03 54704.77 88888.00 2008-04-02 20:53:50.909 093 15715.95 87.85 54704.97 88888.00 2008-04-02 20:53:51.409 093 15715.40 88.39 54705.33 88888.00 2008-04-02 20:53:51.909 093 15714.76 88.40 54705.54 88888.00 2008-04-02 20:53:52.409 093 15714.35 88.24 54705.73 88888.00 2008-04-02 20:53:52.909 093 15714.09 88.03 54705.83 88888.00 2008-04-02 20:53:53.409 093 15714.08 87.93 54705.91 88888.00 2008-04-02 20:53:53.909 093 15714.10 87.88 54705.96 88888.00 2008-04-02 20:53:54.409 093 15714.08 87.80 54705.93 88888.00 2008-04-02 20:53:54.909 093 15713.99 87.79 54705.91 88888.00 2008-04-02 20:53:55.409 093 15714.05 87.78 54705.87 88888.00 2008-04-02 20:53:55.909 093 15714.10 87.78 54705.87 88888.00 2008-04-02 20:53:56.409 093 15714.20 87.72 54705.92 88888.00 2008-04-02 20:53:56.909 093 15714.18 87.66 54705.91 88888.00 2008-04-02 20:53:57.409 093 15714.14 87.65 54705.94 88888.00 2008-04-02 20:53:57.909 093 15714.09 87.64 54705.99 88888.00 2008-04-02 20:53:58.409 093 15714.10 87.65 54705.96 88888.00 2008-04-02 20:53:58.909 093 15714.03 87.56 54705.96 88888.00 2008-04-02 20:53:59.409 093 15713.94 87.58 54705.96 88888.00 2008-04-02 20:53:59.909 093 15713.93 87.59 54706.01 88888.00 2008-04-02 20:54:00.409 093 15713.98 87.59 54706.02 88888.00 2008-04-02 20:54:00.909 093 15713.97 87.56 54705.91 88888.00 2008-04-02 20:54:01.409 093 15713.98 87.63 54705.96 88888.00 2008-04-02 20:54:01.909 093 15713.97 87.65 54706.05 88888.00 2008-04-02 20:54:02.409 093 15714.05 87.64 54706.03 88888.00 2008-04-02 20:54:02.909 093 15714.17 87.66 54706.03 88888.00 2008-04-02 20:54:03.409 093 15714.18 87.66 54706.06 88888.00 2008-04-02 20:54:03.909 093 15714.19 87.61 54706.14 88888.00 2008-04-02 20:54:04.409 093 15714.13 87.61 54706.10 88888.00 2008-04-02 20:54:04.909 093 15714.06 87.61 54706.10 88888.00 2008-04-02 20:54:05.409 093 15714.11 87.55 54706.16 88888.00 2008-04-02 20:54:05.909 093 15714.13 87.52 54706.10 88888.00 2008-04-02 20:54:06.409 093 15714.15 87.56 54706.05 88888.00 2008-04-02 20:54:06.909 093 15714.19 87.62 54706.17 88888.00 2008-04-02 20:54:07.409 093 15714.18 87.56 54706.25 88888.00 2008-04-02 20:54:07.909 093 15714.20 87.52 54706.24 88888.00 2008-04-02 20:54:08.409 093 15714.17 87.53 54706.16 88888.00 2008-04-02 20:54:08.909 093 15714.14 87.49 54706.12 88888.00 2008-04-02 20:54:09.409 093 15714.21 87.43 54706.07 88888.00 2008-04-02 20:54:09.909 093 15714.16 87.46 54706.10 88888.00 2008-04-02 20:54:10.409 093 15714.06 87.47 54706.11 88888.00 2008-04-02 20:54:10.909 093 15714.06 87.50 54706.11 88888.00 2008-04-02 20:54:11.409 093 15713.98 87.53 54706.16 88888.00 2008-04-02 20:54:11.909 093 15713.87 87.49 54706.29 88888.00 2008-04-02 20:54:12.409 093 15713.87 87.39 54706.21 88888.00 2008-04-02 20:54:12.909 093 15713.96 87.34 54706.16 88888.00 2008-04-02 20:54:13.409 093 15713.97 87.38 54706.18 88888.00 2008-04-02 20:54:13.909 093 15714.06 87.41 54706.22 88888.00 2008-04-02 20:54:14.409 093 15714.07 87.43 54706.22 88888.00 2008-04-02 20:54:14.909 093 15713.96 87.50 54706.14 88888.00 2008-04-02 20:54:15.409 093 15713.88 87.53 54706.15 88888.00 2008-04-02 20:54:15.909 093 15713.88 87.56 54706.14 88888.00 2008-04-02 20:54:16.409 093 15714.00 87.48 54706.13 88888.00 2008-04-02 20:54:16.909 093 15714.07 87.46 54706.16 88888.00 2008-04-02 20:54:17.409 093 15714.00 87.47 54706.15 88888.00 2008-04-02 20:54:17.909 093 15713.98 87.48 54706.15 88888.00 2008-04-02 20:54:18.409 093 15713.98 87.41 54706.07 88888.00 2008-04-02 20:54:18.909 093 15713.87 87.42 54706.03 88888.00 2008-04-02 20:54:19.409 093 15713.77 87.46 54706.19 88888.00 2008-04-02 20:54:19.909 093 15713.87 87.42 54706.26 88888.00 2008-04-02 20:54:20.409 093 15713.93 87.41 54706.26 88888.00 2008-04-02 20:54:20.909 093 15714.06 87.47 54706.36 88888.00 2008-04-02 20:54:21.409 093 15714.00 87.44 54706.35 88888.00 2008-04-02 20:54:21.909 093 15713.79 87.43 54706.35 88888.00 2008-04-02 20:54:22.409 093 15713.69 87.54 54706.35 88888.00 2008-04-02 20:54:22.909 093 15713.89 87.56 54706.23 88888.00 2008-04-02 20:54:23.409 093 15714.02 87.64 54706.19 88888.00 2008-04-02 20:54:23.909 093 15714.10 87.76 54706.07 88888.00 2008-04-02 20:54:24.409 093 15714.21 87.93 54706.05 88888.00 2008-04-02 20:54:24.909 093 15714.52 88.09 54705.78 88888.00 2008-04-02 20:54:25.409 093 15714.88 88.12 54705.63 88888.00 2008-04-02 20:54:25.909 093 15715.17 87.99 54705.50 88888.00 2008-04-02 20:54:26.409 093 15715.18 87.55 54705.41 88888.00 2008-04-02 20:54:26.909 093 15714.93 87.13 54705.50 88888.00 2008-04-02 20:54:27.409 093 15714.54 87.06 54705.68 88888.00 2008-04-02 20:54:27.909 093 15714.28 87.23 54706.00 88888.00 2008-04-02 20:54:28.409 093 15714.15 87.38 54706.19 88888.00 2008-04-02 20:54:28.909 093 15714.14 87.55 54706.25 88888.00 2008-04-02 20:54:29.409 093 15714.04 87.72 54706.34 88888.00 2008-04-02 20:54:29.909 093 15713.83 87.73 54706.38 88888.00 2008-04-02 20:54:30.409 093 15713.95 87.70 54706.27 88888.00 2008-04-02 20:54:30.909 093 15714.09 87.71 54706.21 88888.00 2008-04-02 20:54:31.409 093 15714.00 87.80 54706.25 88888.00 2008-04-02 20:54:31.909 093 15713.94 87.76 54706.38 88888.00 2008-04-02 20:54:32.409 093 15714.06 87.74 54706.46 88888.00 2008-04-02 20:54:32.909 093 15713.99 87.72 54706.40 88888.00 2008-04-02 20:54:33.409 093 15714.02 87.68 54706.43 88888.00 2008-04-02 20:54:33.909 093 15714.09 87.56 54706.33 88888.00 2008-04-02 20:54:34.409 093 15714.29 87.39 54706.16 88888.00 2008-04-02 20:54:34.909 093 15714.70 87.12 54706.00 88888.00 2008-04-02 20:54:35.409 093 15715.34 87.42 54705.81 88888.00 2008-04-02 20:54:35.909 093 15715.39 88.09 54705.57 88888.00 2008-04-02 20:54:36.409 093 15714.66 88.30 54705.70 88888.00 2008-04-02 20:54:36.909 093 15714.30 88.10 54705.94 88888.00 2008-04-02 20:54:37.409 093 15714.17 87.91 54706.27 88888.00 2008-04-02 20:54:37.909 093 15714.34 87.84 54706.32 88888.00 2008-04-02 20:54:38.409 093 15714.33 87.78 54706.38 88888.00 2008-04-02 20:54:38.909 093 15714.36 87.76 54706.26 88888.00 2008-04-02 20:54:39.409 093 15714.35 87.71 54706.34 88888.00 2008-04-02 20:54:39.909 093 15714.26 87.71 54706.47 88888.00 2008-04-02 20:54:40.409 093 15714.21 87.82 54706.68 88888.00 2008-04-02 20:54:40.909 093 15714.18 87.84 54706.62 88888.00 2008-04-02 20:54:41.409 093 15714.15 87.79 54706.50 88888.00 2008-04-02 20:54:41.909 093 15714.11 87.74 54706.56 88888.00 2008-04-02 20:54:42.409 093 15714.09 87.71 54706.53 88888.00 2008-04-02 20:54:42.909 093 15714.15 87.68 54706.62 88888.00 2008-04-02 20:54:43.409 093 15714.27 87.74 54706.73 88888.00 2008-04-02 20:54:43.909 093 15714.34 87.74 54706.73 88888.00 2008-04-02 20:54:44.409 093 15714.40 87.66 54706.68 88888.00 2008-04-02 20:54:44.909 093 15714.46 87.64 54706.65 88888.00 2008-04-02 20:54:45.409 093 15714.26 87.60 54706.66 88888.00 2008-04-02 20:54:45.909 093 15714.25 87.59 54706.69 88888.00 2008-04-02 20:54:46.409 093 15714.25 87.50 54706.62 88888.00 2008-04-02 20:54:46.909 093 15714.34 87.52 54706.58 88888.00 2008-04-02 20:54:47.409 093 15714.23 87.55 54706.75 88888.00 2008-04-02 20:54:47.909 093 15714.27 87.60 54706.90 88888.00 2008-04-02 20:54:48.409 093 15714.27 87.70 54706.86 88888.00 2008-04-02 20:54:48.909 093 15714.28 87.68 54706.72 88888.00 2008-04-02 20:54:49.409 093 15714.18 87.60 54706.75 88888.00 2008-04-02 20:54:49.909 093 15714.18 87.62 54706.82 88888.00 2008-04-02 20:54:50.409 093 15714.27 87.52 54706.65 88888.00 2008-04-02 20:54:50.909 093 15714.15 87.43 54706.61 88888.00 2008-04-02 20:54:51.409 093 15714.26 87.51 54706.53 88888.00 2008-04-02 20:54:51.909 093 15714.27 87.59 54706.48 88888.00 2008-04-02 20:54:52.409 093 15714.21 87.53 54706.53 88888.00 2008-04-02 20:54:52.909 093 15714.24 87.50 54706.39 88888.00 2008-04-02 20:54:53.409 093 15714.36 87.48 54706.38 88888.00 2008-04-02 20:54:53.909 093 15714.24 87.48 54706.43 88888.00 2008-04-02 20:54:54.409 093 15714.28 87.54 54706.38 88888.00 2008-04-02 20:54:54.909 093 15714.47 87.56 54706.39 88888.00 2008-04-02 20:54:55.409 093 15714.40 87.55 54706.40 88888.00 2008-04-02 20:54:55.909 093 15714.39 87.61 54706.39 88888.00 2008-04-02 20:54:56.409 093 15714.27 87.52 54706.34 88888.00 2008-04-02 20:54:56.909 093 15714.28 87.50 54706.38 88888.00 2008-04-02 20:54:57.409 093 15714.35 87.54 54706.37 88888.00 2008-04-02 20:54:57.909 093 15714.25 87.60 54706.45 88888.00 2008-04-02 20:54:58.409 093 15714.20 87.66 54706.37 88888.00 2008-04-02 20:54:58.909 093 15714.18 87.65 54706.33 88888.00 2008-04-02 20:54:59.409 093 15714.05 87.61 54706.40 88888.00 2008-04-02 20:54:59.909 093 15714.10 87.60 54706.40 88888.00 2008-04-02 20:55:00.409 093 15714.09 87.66 54706.46 88888.00 2008-04-02 20:55:00.909 093 15714.18 87.78 54706.62 88888.00 2008-04-02 20:55:01.409 093 15714.16 87.74 54706.68 88888.00 2008-04-02 20:55:01.909 093 15714.23 87.72 54706.60 88888.00 2008-04-02 20:55:02.409 093 15714.42 87.80 54706.50 88888.00 2008-04-02 20:55:02.909 093 15714.38 87.85 54706.46 88888.00 2008-04-02 20:55:03.409 093 15714.36 87.82 54706.47 88888.00 2008-04-02 20:55:03.909 093 15714.19 87.82 54706.46 88888.00 2008-04-02 20:55:04.409 093 15714.19 87.74 54706.38 88888.00 2008-04-02 20:55:04.909 093 15714.19 87.83 54706.32 88888.00 2008-04-02 20:55:05.409 093 15714.25 87.83 54706.15 88888.00 2008-04-02 20:55:05.909 093 15714.36 87.65 54705.91 88888.00 2008-04-02 20:55:06.409 093 15714.29 87.44 54705.71 88888.00 2008-04-02 20:55:06.909 093 15713.90 87.50 54705.67 88888.00 2008-04-02 20:55:07.409 093 15713.74 87.67 54705.86 88888.00 2008-04-02 20:55:07.909 093 15713.88 87.84 54706.03 88888.00 2008-04-02 20:55:08.409 093 15713.92 87.85 54706.34 88888.00 2008-04-02 20:55:08.909 093 15714.09 87.80 54706.51 88888.00 2008-04-02 20:55:09.409 093 15714.09 87.76 54706.53 88888.00 2008-04-02 20:55:09.909 093 15713.95 87.73 54706.53 88888.00 2008-04-02 20:55:10.409 093 15714.04 87.68 54706.61 88888.00 2008-04-02 20:55:10.909 093 15714.05 87.77 54706.62 88888.00 2008-04-02 20:55:11.409 093 15714.27 87.83 54706.57 88888.00 2008-04-02 20:55:11.909 093 15714.30 87.82 54706.64 88888.00 2008-04-02 20:55:12.409 093 15714.37 87.80 54706.68 88888.00 2008-04-02 20:55:12.909 093 15714.00 87.79 54706.69 88888.00 2008-04-02 20:55:13.409 093 15713.98 87.83 54706.61 88888.00 2008-04-02 20:55:13.909 093 15714.02 87.86 54706.64 88888.00 2008-04-02 20:55:14.409 093 15714.04 87.80 54706.55 88888.00 2008-04-02 20:55:14.909 093 15714.09 87.83 54706.70 88888.00 2008-04-02 20:55:15.409 093 15714.13 87.80 54706.65 88888.00 2008-04-02 20:55:15.909 093 15714.30 87.82 54706.64 88888.00 2008-04-02 20:55:16.409 093 15714.54 87.80 54706.60 88888.00 2008-04-02 20:55:16.909 093 15714.28 87.78 54706.79 88888.00 2008-04-02 20:55:17.409 093 15714.04 87.72 54706.85 88888.00 2008-04-02 20:55:17.909 093 15713.88 87.67 54706.90 88888.00 2008-04-02 20:55:18.409 093 15713.84 87.72 54706.89 88888.00 2008-04-02 20:55:18.909 093 15713.96 87.67 54706.91 88888.00 2008-04-02 20:55:19.409 093 15714.17 87.66 54706.91 88888.00 2008-04-02 20:55:19.909 093 15714.03 87.61 54707.02 88888.00 2008-04-02 20:55:20.409 093 15713.96 87.59 54706.88 88888.00 2008-04-02 20:55:20.909 093 15713.97 87.59 54706.93 88888.00 2008-04-02 20:55:21.409 093 15714.06 87.52 54707.08 88888.00 2008-04-02 20:55:21.909 093 15713.93 87.51 54707.09 88888.00 2008-04-02 20:55:22.409 093 15713.94 87.46 54706.96 88888.00 2008-04-02 20:55:22.909 093 15714.23 87.49 54706.76 88888.00 2008-04-02 20:55:23.409 093 15714.31 87.49 54706.73 88888.00 2008-04-02 20:55:23.909 093 15714.03 87.54 54706.69 88888.00 2008-04-02 20:55:24.409 093 15713.98 87.49 54706.68 88888.00 2008-04-02 20:55:24.909 093 15714.07 87.44 54706.68 88888.00 2008-04-02 20:55:25.409 093 15714.08 87.43 54706.65 88888.00 2008-04-02 20:55:25.909 093 15714.10 87.47 54706.68 88888.00 2008-04-02 20:55:26.409 093 15714.24 87.43 54706.60 88888.00 2008-04-02 20:55:26.909 093 15714.03 87.38 54706.75 88888.00 2008-04-02 20:55:27.409 093 15713.90 87.40 54706.75 88888.00 2008-04-02 20:55:27.909 093 15714.14 87.48 54706.73 88888.00 2008-04-02 20:55:28.409 093 15714.28 87.40 54706.73 88888.00 2008-04-02 20:55:28.909 093 15714.25 87.39 54706.68 88888.00 2008-04-02 20:55:29.409 093 15714.07 87.40 54706.80 88888.00 2008-04-02 20:55:29.909 093 15713.95 87.48 54706.76 88888.00 2008-04-02 20:55:30.409 093 15713.94 87.50 54706.65 88888.00 2008-04-02 20:55:30.909 093 15714.09 87.47 54706.58 88888.00 2008-04-02 20:55:31.409 093 15714.17 87.46 54706.76 88888.00 2008-04-02 20:55:31.909 093 15714.23 87.43 54706.77 88888.00 2008-04-02 20:55:32.409 093 15714.21 87.35 54706.68 88888.00 2008-04-02 20:55:32.909 093 15714.30 87.35 54706.73 88888.00 2008-04-02 20:55:33.409 093 15714.17 87.36 54706.76 88888.00 2008-04-02 20:55:33.909 093 15714.08 87.34 54706.77 88888.00 2008-04-02 20:55:34.409 093 15714.20 87.36 54706.70 88888.00 2008-04-02 20:55:34.909 093 15714.25 87.31 54706.71 88888.00 2008-04-02 20:55:35.409 093 15714.27 87.28 54706.72 88888.00 2008-04-02 20:55:35.909 093 15714.39 87.29 54706.73 88888.00 2008-04-02 20:55:36.409 093 15714.41 87.30 54706.75 88888.00 2008-04-02 20:55:36.909 093 15714.31 87.33 54706.72 88888.00 2008-04-02 20:55:37.409 093 15714.23 87.31 54706.80 88888.00 2008-04-02 20:55:37.909 093 15714.20 87.39 54706.86 88888.00 2008-04-02 20:55:38.409 093 15714.30 87.40 54706.82 88888.00 2008-04-02 20:55:38.909 093 15714.44 87.35 54706.75 88888.00 2008-04-02 20:55:39.409 093 15714.42 87.30 54706.70 88888.00 2008-04-02 20:55:39.909 093 15714.25 87.36 54706.77 88888.00 2008-04-02 20:55:40.409 093 15714.25 87.39 54706.78 88888.00 2008-04-02 20:55:40.909 093 15714.16 87.43 54706.67 88888.00 2008-04-02 20:55:41.409 093 15714.28 87.43 54706.61 88888.00 2008-04-02 20:55:41.909 093 15714.25 87.37 54706.60 88888.00 2008-04-02 20:55:42.409 093 15714.34 87.39 54706.71 88888.00 2008-04-02 20:55:42.909 093 15714.41 87.44 54706.76 88888.00 2008-04-02 20:55:43.409 093 15714.50 87.49 54706.64 88888.00 2008-04-02 20:55:43.909 093 15714.42 87.43 54706.68 88888.00 2008-04-02 20:55:44.409 093 15714.46 87.38 54706.71 88888.00 2008-04-02 20:55:44.909 093 15714.56 87.43 54706.72 88888.00 2008-04-02 20:55:45.409 093 15714.57 87.53 54706.69 88888.00 2008-04-02 20:55:45.909 093 15714.56 87.53 54706.67 88888.00 2008-04-02 20:55:46.409 093 15714.56 87.41 54706.58 88888.00 2008-04-02 20:55:46.909 093 15714.67 87.40 54706.55 88888.00 2008-04-02 20:55:47.409 093 15714.65 87.40 54706.65 88888.00 2008-04-02 20:55:47.909 093 15714.54 87.41 54706.78 88888.00 2008-04-02 20:55:48.409 093 15714.59 87.40 54706.78 88888.00 2008-04-02 20:55:48.909 093 15714.61 87.41 54706.72 88888.00 2008-04-02 20:55:49.409 093 15714.75 87.39 54706.72 88888.00 2008-04-02 20:55:49.909 093 15714.85 87.31 54706.73 88888.00 2008-04-02 20:55:50.409 093 15714.81 87.33 54706.79 88888.00 2008-04-02 20:55:50.909 093 15714.77 87.36 54706.91 88888.00 2008-04-02 20:55:51.409 093 15714.85 87.31 54707.00 88888.00 2008-04-02 20:55:51.909 093 15715.03 87.36 54706.98 88888.00 2008-04-02 20:55:52.409 093 15715.07 87.40 54706.94 88888.00 2008-04-02 20:55:52.909 093 15715.14 87.46 54706.89 88888.00 2008-04-02 20:55:53.409 093 15715.13 87.43 54706.98 88888.00 2008-04-02 20:55:53.909 093 15715.16 87.39 54706.93 88888.00 2008-04-02 20:55:54.409 093 15715.16 87.60 54706.83 88888.00 2008-04-02 20:55:54.909 093 15715.04 87.68 54706.78 88888.00 2008-04-02 20:55:55.409 093 15715.03 87.65 54706.82 88888.00 2008-04-02 20:55:55.909 093 15715.08 87.63 54706.75 88888.00 2008-04-02 20:55:56.409 093 15715.07 87.60 54706.71 88888.00 2008-04-02 20:55:56.909 093 15715.11 87.50 54706.64 88888.00 2008-04-02 20:55:57.409 093 15715.20 87.43 54706.56 88888.00 2008-04-02 20:55:57.909 093 15715.06 87.40 54706.42 88888.00 2008-04-02 20:55:58.409 093 15714.99 87.34 54706.24 88888.00 2008-04-02 20:55:58.909 093 15714.98 87.37 54706.04 88888.00 2008-04-02 20:55:59.409 093 15714.93 87.56 54705.97 88888.00 2008-04-02 20:55:59.909 093 15714.97 87.65 54706.25 88888.00 2008-04-02 20:56:00.409 093 15715.08 87.64 54706.49 88888.00 2008-04-02 20:56:00.909 093 15715.09 87.60 54706.76 88888.00 2008-04-02 20:56:01.409 093 15715.30 87.58 54706.81 88888.00 2008-04-02 20:56:01.909 093 15715.13 87.59 54706.72 88888.00 2008-04-02 20:56:02.409 093 15715.20 87.49 54706.67 88888.00 2008-04-02 20:56:02.909 093 15715.30 87.46 54706.69 88888.00 2008-04-02 20:56:03.409 093 15715.29 87.52 54706.71 88888.00 2008-04-02 20:56:03.909 093 15715.21 87.52 54706.75 88888.00 2008-04-02 20:56:04.409 093 15715.30 87.46 54706.73 88888.00 2008-04-02 20:56:04.909 093 15715.14 87.47 54706.68 88888.00 2008-04-02 20:56:05.409 093 15715.00 87.52 54706.76 88888.00 2008-04-02 20:56:05.909 093 15715.07 87.47 54706.69 88888.00 2008-04-02 20:56:06.409 093 15715.17 87.39 54706.60 88888.00 2008-04-02 20:56:06.909 093 15715.16 87.39 54706.67 88888.00 2008-04-02 20:56:07.409 093 15715.18 87.48 54706.68 88888.00 2008-04-02 20:56:07.909 093 15715.22 87.53 54706.73 88888.00 2008-04-02 20:56:08.409 093 15715.24 87.51 54706.91 88888.00 2008-04-02 20:56:08.909 093 15715.28 87.51 54706.93 88888.00 2008-04-02 20:56:09.409 093 15715.13 87.50 54706.92 88888.00 2008-04-02 20:56:09.909 093 15714.99 87.50 54706.93 88888.00 2008-04-02 20:56:10.409 093 15714.99 87.47 54706.89 88888.00 2008-04-02 20:56:10.909 093 15715.00 87.39 54706.99 88888.00 2008-04-02 20:56:11.409 093 15715.08 87.43 54707.05 88888.00 2008-04-02 20:56:11.909 093 15715.06 87.49 54707.03 88888.00 2008-04-02 20:56:12.409 093 15715.03 87.53 54706.97 88888.00 2008-04-02 20:56:12.909 093 15715.08 87.53 54706.87 88888.00 2008-04-02 20:56:13.409 093 15715.19 87.46 54706.96 88888.00 2008-04-02 20:56:13.909 093 15715.12 87.44 54706.96 88888.00 2008-04-02 20:56:14.409 093 15715.33 87.41 54706.97 88888.00 2008-04-02 20:56:14.909 093 15715.33 87.37 54706.92 88888.00 2008-04-02 20:56:15.409 093 15715.48 87.46 54706.93 88888.00 2008-04-02 20:56:15.909 093 15715.51 87.52 54707.04 88888.00 2008-04-02 20:56:16.409 093 15715.37 87.50 54706.97 88888.00 2008-04-02 20:56:16.909 093 15715.33 87.51 54707.02 88888.00 2008-04-02 20:56:17.409 093 15715.42 87.51 54707.04 88888.00 2008-04-02 20:56:17.909 093 15715.49 87.53 54707.10 88888.00 2008-04-02 20:56:18.409 093 15715.50 87.53 54707.16 88888.00 2008-04-02 20:56:18.909 093 15715.62 87.61 54707.21 88888.00 2008-04-02 20:56:19.409 093 15715.45 87.53 54707.12 88888.00 2008-04-02 20:56:19.909 093 15715.44 87.53 54707.08 88888.00 2008-04-02 20:56:20.409 093 15715.49 87.62 54707.05 88888.00 2008-04-02 20:56:20.909 093 15715.47 87.67 54707.02 88888.00 2008-04-02 20:56:21.409 093 15715.62 87.62 54707.01 88888.00 2008-04-02 20:56:21.909 093 15715.62 87.63 54707.05 88888.00 2008-04-02 20:56:22.409 093 15715.53 87.63 54707.07 88888.00 2008-04-02 20:56:22.909 093 15715.62 87.65 54707.12 88888.00 2008-04-02 20:56:23.409 093 15715.59 87.70 54707.10 88888.00 2008-04-02 20:56:23.909 093 15715.66 87.65 54707.10 88888.00 2008-04-02 20:56:24.409 093 15715.75 87.62 54707.14 88888.00 2008-04-02 20:56:24.909 093 15715.85 87.72 54707.08 88888.00 2008-04-02 20:56:25.409 093 15715.83 87.71 54707.04 88888.00 2008-04-02 20:56:25.909 093 15715.69 87.68 54707.05 88888.00 2008-04-02 20:56:26.409 093 15715.51 87.60 54707.07 88888.00 2008-04-02 20:56:26.909 093 15715.63 87.56 54707.04 88888.00 2008-04-02 20:56:27.409 093 15715.59 87.61 54707.03 88888.00 2008-04-02 20:56:27.909 093 15715.53 87.63 54707.00 88888.00 2008-04-02 20:56:28.406 093 15715.58 87.68 54706.94 88888.00 2008-04-02 20:56:28.906 093 15715.69 87.72 54706.83 88888.00 2008-04-02 20:56:29.406 093 15715.65 87.67 54706.81 88888.00 2008-04-02 20:56:29.906 093 15715.65 87.66 54706.79 88888.00 2008-04-02 20:56:30.406 093 15715.75 87.66 54706.93 88888.00 2008-04-02 20:56:30.906 093 15715.71 87.66 54707.13 88888.00 2008-04-02 20:56:31.406 093 15715.63 87.71 54707.08 88888.00 2008-04-02 20:56:31.906 093 15715.57 87.68 54707.00 88888.00 2008-04-02 20:56:32.406 093 15715.59 87.64 54707.00 88888.00 2008-04-02 20:56:32.906 093 15715.57 87.65 54706.98 88888.00 2008-04-02 20:56:33.406 093 15715.59 87.64 54706.96 88888.00 2008-04-02 20:56:33.906 093 15715.51 87.68 54707.00 88888.00 2008-04-02 20:56:34.406 093 15715.44 87.71 54706.88 88888.00 2008-04-02 20:56:34.906 093 15715.53 87.71 54706.87 88888.00 2008-04-02 20:56:35.406 093 15715.49 87.73 54706.97 88888.00 2008-04-02 20:56:35.906 093 15715.41 87.65 54707.01 88888.00 2008-04-02 20:56:36.406 093 15715.42 87.63 54706.99 88888.00 2008-04-02 20:56:36.906 093 15715.41 87.66 54706.97 88888.00 2008-04-02 20:56:37.406 093 15715.51 87.71 54706.81 88888.00 2008-04-02 20:56:37.906 093 15715.53 87.68 54706.81 88888.00 2008-04-02 20:56:38.406 093 15715.53 87.68 54706.83 88888.00 2008-04-02 20:56:38.906 093 15715.50 87.71 54706.85 88888.00 2008-04-02 20:56:39.406 093 15715.51 87.78 54706.92 88888.00 2008-04-02 20:56:39.906 093 15715.57 87.77 54706.93 88888.00 2008-04-02 20:56:40.406 093 15715.52 87.83 54706.94 88888.00 2008-04-02 20:56:40.906 093 15715.50 87.79 54706.89 88888.00 2008-04-02 20:56:41.406 093 15715.48 87.80 54706.82 88888.00 2008-04-02 20:56:41.906 093 15715.60 87.79 54706.89 88888.00 2008-04-02 20:56:42.406 093 15715.51 87.85 54706.99 88888.00 2008-04-02 20:56:42.906 093 15715.34 87.86 54707.12 88888.00 2008-04-02 20:56:43.406 093 15715.42 87.87 54707.03 88888.00 2008-04-02 20:56:43.906 093 15715.49 87.89 54706.91 88888.00 2008-04-02 20:56:44.406 093 15715.55 87.92 54706.85 88888.00 2008-04-02 20:56:44.906 093 15715.66 87.95 54706.88 88888.00 2008-04-02 20:56:45.406 093 15715.45 88.00 54706.96 88888.00 2008-04-02 20:56:45.906 093 15715.51 87.99 54707.08 88888.00 2008-04-02 20:56:46.406 093 15715.35 87.93 54707.19 88888.00 2008-04-02 20:56:46.906 093 15715.24 87.92 54707.20 88888.00 2008-04-02 20:56:47.406 093 15715.29 87.95 54707.27 88888.00 2008-04-02 20:56:47.906 093 15715.40 88.03 54707.26 88888.00 2008-04-02 20:56:48.406 093 15715.27 88.07 54707.18 88888.00 2008-04-02 20:56:48.906 093 15715.24 88.02 54707.19 88888.00 2008-04-02 20:56:49.406 093 15715.34 88.05 54707.10 88888.00 2008-04-02 20:56:49.906 093 15715.32 88.09 54707.01 88888.00 2008-04-02 20:56:50.406 093 15715.40 87.99 54706.89 88888.00 2008-04-02 20:56:50.906 093 15715.29 87.93 54706.94 88888.00 2008-04-02 20:56:51.406 093 15715.29 87.93 54706.99 88888.00 2008-04-02 20:56:51.906 093 15715.37 88.01 54707.13 88888.00 2008-04-02 20:56:52.406 093 15715.48 88.00 54707.18 88888.00 2008-04-02 20:56:52.906 093 15715.43 88.00 54707.13 88888.00 2008-04-02 20:56:53.406 093 15715.50 87.97 54707.00 88888.00 2008-04-02 20:56:53.906 093 15715.32 88.00 54706.92 88888.00 2008-04-02 20:56:54.406 093 15715.17 88.02 54707.15 88888.00 2008-04-02 20:56:54.906 093 15715.17 87.92 54707.09 88888.00 2008-04-02 20:56:55.406 093 15715.21 87.86 54706.99 88888.00 2008-04-02 20:56:55.906 093 15715.31 87.88 54706.98 88888.00 2008-04-02 20:56:56.406 093 15715.24 87.85 54707.01 88888.00 2008-04-02 20:56:56.906 093 15715.16 87.80 54707.08 88888.00 2008-04-02 20:56:57.406 093 15715.26 87.79 54707.08 88888.00 2008-04-02 20:56:57.906 093 15715.18 87.80 54707.07 88888.00 2008-04-02 20:56:58.406 093 15715.29 87.82 54707.22 88888.00 2008-04-02 20:56:58.906 093 15715.33 87.74 54707.25 88888.00 2008-04-02 20:56:59.406 093 15715.38 87.71 54707.13 88888.00 2008-04-02 20:56:59.906 093 15715.20 87.65 54706.97 88888.00 2008-04-02 20:57:00.406 093 15715.13 87.65 54706.96 88888.00 2008-04-02 20:57:00.906 093 15715.21 87.64 54707.00 88888.00 2008-04-02 20:57:01.406 093 15715.23 87.58 54707.11 88888.00 2008-04-02 20:57:01.906 093 15715.21 87.61 54707.12 88888.00 2008-04-02 20:57:02.406 093 15715.12 87.63 54707.07 88888.00 2008-04-02 20:57:02.906 093 15715.06 87.60 54707.23 88888.00 2008-04-02 20:57:03.406 093 15715.08 87.55 54707.24 88888.00 2008-04-02 20:57:03.906 093 15715.08 87.50 54707.18 88888.00 2008-04-02 20:57:04.406 093 15715.07 87.53 54707.01 88888.00 2008-04-02 20:57:04.906 093 15715.01 87.48 54707.02 88888.00 2008-04-02 20:57:05.406 093 15714.92 87.42 54707.09 88888.00 2008-04-02 20:57:05.906 093 15714.89 87.39 54707.08 88888.00 2008-04-02 20:57:06.406 093 15714.98 87.41 54707.00 88888.00 2008-04-02 20:57:06.906 093 15715.02 87.41 54706.99 88888.00 2008-04-02 20:57:07.406 093 15715.06 87.38 54707.04 88888.00 2008-04-02 20:57:07.906 093 15714.81 87.43 54707.00 88888.00 2008-04-02 20:57:08.406 093 15714.69 87.47 54707.05 88888.00 2008-04-02 20:57:08.906 093 15714.70 87.39 54707.03 88888.00 2008-04-02 20:57:09.406 093 15714.77 87.35 54707.10 88888.00 2008-04-02 20:57:09.906 093 15714.73 87.35 54707.23 88888.00 2008-04-02 20:57:10.406 093 15714.73 87.39 54707.30 88888.00 2008-04-02 20:57:10.906 093 15714.72 87.46 54707.24 88888.00 2008-04-02 20:57:11.406 093 15714.60 87.48 54707.24 88888.00 2008-04-02 20:57:11.906 093 15714.62 87.44 54707.27 88888.00 2008-04-02 20:57:12.406 093 15714.49 87.41 54707.34 88888.00 2008-04-02 20:57:12.906 093 15714.52 87.44 54707.34 88888.00 2008-04-02 20:57:13.406 093 15714.59 87.42 54707.34 88888.00 2008-04-02 20:57:13.906 093 15714.62 87.36 54707.36 88888.00 2008-04-02 20:57:14.406 093 15714.58 87.38 54707.37 88888.00 2008-04-02 20:57:14.906 093 15714.57 87.40 54707.26 88888.00 2008-04-02 20:57:15.406 093 15714.60 87.46 54707.21 88888.00 2008-04-02 20:57:15.906 093 15714.54 87.49 54707.32 88888.00 2008-04-02 20:57:16.406 093 15714.48 87.50 54707.23 88888.00 2008-04-02 20:57:16.906 093 15714.49 87.51 54707.13 88888.00 2008-04-02 20:57:17.406 093 15714.48 87.55 54707.29 88888.00 2008-04-02 20:57:17.906 093 15714.39 87.60 54707.40 88888.00 2008-04-02 20:57:18.406 093 15714.34 87.63 54707.37 88888.00 2008-04-02 20:57:18.906 093 15714.38 87.65 54707.21 88888.00 2008-04-02 20:57:19.406 093 15714.37 87.64 54707.11 88888.00 2008-04-02 20:57:19.906 093 15714.41 87.68 54707.08 88888.00 2008-04-02 20:57:20.406 093 15714.45 87.67 54707.13 88888.00 2008-04-02 20:57:20.906 093 15714.40 87.65 54707.10 88888.00 2008-04-02 20:57:21.406 093 15714.29 87.66 54707.16 88888.00 2008-04-02 20:57:21.906 093 15714.23 87.65 54707.36 88888.00 2008-04-02 20:57:22.406 093 15714.25 87.70 54707.35 88888.00 2008-04-02 20:57:22.906 093 15714.31 87.68 54707.40 88888.00 2008-04-02 20:57:23.406 093 15714.46 87.70 54707.35 88888.00 2008-04-02 20:57:23.906 093 15714.44 87.67 54707.23 88888.00 2008-04-02 20:57:24.406 093 15714.48 87.65 54707.14 88888.00 2008-04-02 20:57:24.906 093 15714.45 87.68 54707.20 88888.00 2008-04-02 20:57:25.406 093 15714.44 87.67 54707.19 88888.00 2008-04-02 20:57:25.906 093 15714.52 87.77 54707.11 88888.00 2008-04-02 20:57:26.406 093 15714.49 87.83 54707.04 88888.00 2008-04-02 20:57:26.906 093 15714.34 87.77 54707.14 88888.00 2008-04-02 20:57:27.406 093 15714.36 87.73 54707.25 88888.00 2008-04-02 20:57:27.906 093 15714.39 87.66 54707.43 88888.00 2008-04-02 20:57:28.406 093 15714.44 87.68 54707.46 88888.00 2008-04-02 20:57:28.906 093 15714.38 87.66 54707.33 88888.00 2008-04-02 20:57:29.406 093 15714.41 87.66 54707.29 88888.00 2008-04-02 20:57:29.906 093 15714.41 87.74 54707.10 88888.00 2008-04-02 20:57:30.406 093 15714.46 87.77 54707.12 88888.00 2008-04-02 20:57:30.906 093 15714.45 87.68 54707.13 88888.00 2008-04-02 20:57:31.406 093 15714.37 87.71 54707.18 88888.00 2008-04-02 20:57:31.906 093 15714.44 87.79 54707.20 88888.00 2008-04-02 20:57:32.406 093 15714.64 87.82 54707.20 88888.00 2008-04-02 20:57:32.906 093 15714.59 87.85 54707.15 88888.00 2008-04-02 20:57:33.406 093 15714.49 87.87 54707.22 88888.00 2008-04-02 20:57:33.906 093 15714.75 87.84 54707.23 88888.00 2008-04-02 20:57:34.406 093 15714.80 87.79 54707.31 88888.00 2008-04-02 20:57:34.906 093 15714.66 87.80 54707.25 88888.00 2008-04-02 20:57:35.406 093 15714.56 87.83 54707.12 88888.00 2008-04-02 20:57:35.906 093 15714.56 87.83 54706.96 88888.00 2008-04-02 20:57:36.406 093 15714.55 87.90 54706.86 88888.00 2008-04-02 20:57:36.906 093 15714.73 87.99 54706.90 88888.00 2008-04-02 20:57:37.406 093 15714.92 87.91 54706.59 88888.00 2008-04-02 20:57:37.906 093 15714.95 87.71 54706.44 88888.00 2008-04-02 20:57:38.406 093 15714.75 87.60 54706.58 88888.00 2008-04-02 20:57:38.906 093 15714.69 87.61 54706.79 88888.00 2008-04-02 20:57:39.406 093 15714.55 87.63 54706.90 88888.00 2008-04-02 20:57:39.906 093 15714.52 87.67 54706.93 88888.00 2008-04-02 20:57:40.406 093 15714.44 87.67 54707.21 88888.00 2008-04-02 20:57:40.906 093 15714.41 87.66 54707.32 88888.00 2008-04-02 20:57:41.406 093 15714.46 87.65 54707.08 88888.00 2008-04-02 20:57:41.906 093 15714.42 87.67 54707.11 88888.00 2008-04-02 20:57:42.406 093 15714.37 87.68 54707.26 88888.00 2008-04-02 20:57:42.906 093 15714.37 87.73 54707.26 88888.00 2008-04-02 20:57:43.406 093 15714.24 87.70 54707.29 88888.00 2008-04-02 20:57:43.906 093 15714.20 87.74 54707.25 88888.00 2008-04-02 20:57:44.406 093 15714.29 87.80 54707.05 88888.00 2008-04-02 20:57:44.906 093 15714.36 87.76 54707.00 88888.00 2008-04-02 20:57:45.406 093 15714.31 87.74 54707.09 88888.00 2008-04-02 20:57:45.906 093 15714.27 87.78 54707.22 88888.00 2008-04-02 20:57:46.406 093 15714.35 87.77 54707.21 88888.00 2008-04-02 20:57:46.906 093 15714.46 87.76 54707.08 88888.00 2008-04-02 20:57:47.406 093 15714.45 87.76 54707.18 88888.00 2008-04-02 20:57:47.906 093 15714.46 87.78 54707.19 88888.00 2008-04-02 20:57:48.406 093 15714.45 87.75 54707.22 88888.00 2008-04-02 20:57:48.906 093 15714.44 87.78 54707.24 88888.00 2008-04-02 20:57:49.406 093 15714.40 87.73 54707.29 88888.00 2008-04-02 20:57:49.906 093 15714.40 87.73 54707.32 88888.00 2008-04-02 20:57:50.406 093 15714.47 87.73 54707.30 88888.00 2008-04-02 20:57:50.906 093 15714.57 87.65 54707.29 88888.00 2008-04-02 20:57:51.406 093 15714.58 87.66 54707.23 88888.00 2008-04-02 20:57:51.906 093 15714.55 87.70 54707.22 88888.00 2008-04-02 20:57:52.406 093 15714.60 87.66 54707.10 88888.00 2008-04-02 20:57:52.906 093 15714.51 87.61 54707.10 88888.00 2008-04-02 20:57:53.406 093 15714.54 87.58 54707.14 88888.00 2008-04-02 20:57:53.906 093 15714.60 87.49 54707.10 88888.00 2008-04-02 20:57:54.406 093 15714.62 87.47 54707.19 88888.00 2008-04-02 20:57:54.906 093 15714.56 87.51 54707.21 88888.00 2008-04-02 20:57:55.406 093 15714.68 87.61 54707.15 88888.00 2008-04-02 20:57:55.906 093 15714.70 87.54 54707.02 88888.00 2008-04-02 20:57:56.406 093 15714.72 87.51 54707.02 88888.00 2008-04-02 20:57:56.906 093 15714.79 87.50 54707.09 88888.00 2008-04-02 20:57:57.406 093 15714.86 87.48 54707.10 88888.00 2008-04-02 20:57:57.906 093 15714.96 87.48 54707.13 88888.00 2008-04-02 20:57:58.406 093 15715.00 87.64 54707.15 88888.00 2008-04-02 20:57:58.906 093 15715.01 87.49 54707.08 88888.00 2008-04-02 20:57:59.406 093 15714.95 87.52 54706.86 88888.00 2008-04-02 20:57:59.906 093 15714.88 87.49 54706.83 88888.00 2008-04-02 20:58:00.406 093 15714.82 87.48 54706.75 88888.00 2008-04-02 20:58:00.906 093 15714.83 87.42 54706.61 88888.00 2008-04-02 20:58:01.406 093 15714.99 87.39 54706.46 88888.00 2008-04-02 20:58:01.906 093 15715.14 87.27 54706.07 88888.00 2008-04-02 20:58:02.406 093 15715.11 87.24 54705.75 88888.00 2008-04-02 20:58:02.906 093 15714.90 87.36 54705.93 88888.00 2008-04-02 20:58:03.406 093 15714.70 87.47 54706.25 88888.00 2008-04-02 20:58:03.906 093 15714.69 87.61 54706.51 88888.00 2008-04-02 20:58:04.406 093 15714.56 87.62 54706.75 88888.00 2008-04-02 20:58:04.906 093 15714.68 87.53 54706.91 88888.00 2008-04-02 20:58:05.406 093 15714.82 87.52 54707.16 88888.00 2008-04-02 20:58:05.906 093 15714.81 87.48 54707.21 88888.00 2008-04-02 20:58:06.406 093 15714.83 87.51 54707.10 88888.00 2008-04-02 20:58:06.906 093 15714.90 87.46 54707.09 88888.00 2008-04-02 20:58:07.406 093 15715.07 87.43 54707.00 88888.00 2008-04-02 20:58:07.906 093 15714.93 87.50 54707.07 88888.00 2008-04-02 20:58:08.406 093 15714.89 87.55 54706.98 88888.00 2008-04-02 20:58:08.906 093 15714.90 87.54 54706.92 88888.00 2008-04-02 20:58:09.406 093 15715.03 87.53 54706.89 88888.00 2008-04-02 20:58:09.906 093 15714.91 87.56 54706.99 88888.00 2008-04-02 20:58:10.406 093 15714.91 87.65 54706.94 88888.00 2008-04-02 20:58:10.906 093 15714.98 87.74 54706.87 88888.00 2008-04-02 20:58:11.406 093 15714.88 87.88 54706.83 88888.00 2008-04-02 20:58:11.906 093 15714.71 88.02 54706.83 88888.00 2008-04-02 20:58:12.406 093 15714.42 88.22 54706.70 88888.00 2008-04-02 20:58:12.906 093 15713.85 88.44 54706.51 88888.00 2008-04-02 20:58:13.406 093 15712.97 88.37 54706.04 88888.00 2008-04-02 20:58:13.906 093 15712.21 87.39 54705.42 88888.00 2008-04-02 20:58:14.406 093 15713.11 85.65 54704.97 88888.00 2008-04-02 20:58:14.906 093 15715.54 85.48 54705.15 88888.00 2008-04-02 20:58:15.406 093 15716.75 86.75 54705.76 88888.00 2008-04-02 20:58:15.906 093 15716.47 87.71 54706.14 88888.00 2008-04-02 20:58:16.406 093 15716.01 88.13 54706.39 88888.00 2008-04-02 20:58:16.906 093 15715.60 88.19 54706.61 88888.00 2008-04-02 20:58:17.406 093 15715.42 88.12 54706.65 88888.00 2008-04-02 20:58:17.906 093 15715.21 88.05 54706.82 88888.00 2008-04-02 20:58:18.406 093 15715.20 87.97 54706.81 88888.00 2008-04-02 20:58:18.906 093 15715.19 87.87 54706.85 88888.00 2008-04-02 20:58:19.406 093 15715.31 87.91 54706.82 88888.00 2008-04-02 20:58:19.906 093 15715.35 87.91 54706.80 88888.00 2008-04-02 20:58:20.406 093 15715.33 87.95 54706.78 88888.00 2008-04-02 20:58:20.906 093 15715.38 87.99 54706.79 88888.00 2008-04-02 20:58:21.406 093 15715.32 87.96 54706.80 88888.00 2008-04-02 20:58:21.906 093 15715.40 87.95 54706.93 88888.00 2008-04-02 20:58:22.406 093 15715.37 87.91 54706.92 88888.00 2008-04-02 20:58:22.906 093 15715.37 87.91 54706.82 88888.00 2008-04-02 20:58:23.406 093 15715.40 87.98 54706.83 88888.00 2008-04-02 20:58:23.906 093 15715.40 88.00 54706.80 88888.00 2008-04-02 20:58:24.406 093 15715.50 88.00 54706.64 88888.00 2008-04-02 20:58:24.906 093 15715.83 87.89 54706.38 88888.00 2008-04-02 20:58:25.406 093 15716.04 88.00 54706.02 88888.00 2008-04-02 20:58:25.906 093 15715.93 88.24 54705.79 88888.00 2008-04-02 20:58:26.406 093 15715.69 88.26 54706.00 88888.00 2008-04-02 20:58:26.906 093 15715.61 88.16 54706.38 88888.00 2008-04-02 20:58:27.406 093 15715.60 88.07 54706.55 88888.00 2008-04-02 20:58:27.906 093 15715.50 88.00 54706.54 88888.00 2008-04-02 20:58:28.406 093 15715.53 88.00 54706.50 88888.00 2008-04-02 20:58:28.906 093 15715.71 88.08 54706.48 88888.00 2008-04-02 20:58:29.406 093 15715.60 88.09 54706.49 88888.00 2008-04-02 20:58:29.906 093 15715.35 88.10 54706.47 88888.00 2008-04-02 20:58:30.406 093 15715.34 88.11 54706.56 88888.00 2008-04-02 20:58:30.906 093 15715.34 88.05 54706.61 88888.00 2008-04-02 20:58:31.406 093 15715.48 88.01 54706.71 88888.00 2008-04-02 20:58:31.906 093 15715.50 88.04 54706.79 88888.00 2008-04-02 20:58:32.406 093 15715.57 88.09 54706.78 88888.00 2008-04-02 20:58:32.906 093 15715.81 88.07 54706.82 88888.00 2008-04-02 20:58:33.406 093 15715.61 88.04 54706.77 88888.00 2008-04-02 20:58:33.906 093 15715.57 88.05 54706.75 88888.00 2008-04-02 20:58:34.406 093 15715.70 88.05 54706.71 88888.00 2008-04-02 20:58:34.906 093 15715.62 88.10 54706.73 88888.00 2008-04-02 20:58:35.406 093 15715.48 88.12 54706.76 88888.00 2008-04-02 20:58:35.906 093 15715.51 88.09 54706.77 88888.00 2008-04-02 20:58:36.406 093 15715.41 88.11 54706.82 88888.00 2008-04-02 20:58:36.906 093 15715.39 88.10 54706.78 88888.00 2008-04-02 20:58:37.406 093 15715.31 88.09 54706.69 88888.00 2008-04-02 20:58:37.906 093 15715.31 88.11 54706.77 88888.00 2008-04-02 20:58:38.406 093 15715.33 88.14 54706.91 88888.00 2008-04-02 20:58:38.906 093 15715.33 88.22 54706.80 88888.00 2008-04-02 20:58:39.406 093 15715.34 88.19 54706.67 88888.00 2008-04-02 20:58:39.906 093 15715.40 88.10 54706.72 88888.00 2008-04-02 20:58:40.406 093 15715.59 88.10 54706.86 88888.00 2008-04-02 20:58:40.906 093 15715.49 88.22 54706.91 88888.00 2008-04-02 20:58:41.406 093 15715.37 88.21 54706.85 88888.00 2008-04-02 20:58:41.906 093 15715.18 88.19 54706.81 88888.00 2008-04-02 20:58:42.406 093 15715.26 88.15 54706.80 88888.00 2008-04-02 20:58:42.906 093 15715.16 88.17 54706.72 88888.00 2008-04-02 20:58:43.406 093 15715.22 88.14 54706.65 88888.00 2008-04-02 20:58:43.906 093 15715.33 88.13 54706.70 88888.00 2008-04-02 20:58:44.406 093 15715.51 88.14 54706.70 88888.00 2008-04-02 20:58:44.906 093 15715.49 88.17 54706.64 88888.00 2008-04-02 20:58:45.406 093 15715.03 88.17 54706.65 88888.00 2008-04-02 20:58:45.906 093 15714.89 88.23 54706.71 88888.00 2008-04-02 20:58:46.406 093 15714.99 88.22 54706.91 88888.00 2008-04-02 20:58:46.906 093 15715.03 88.16 54706.91 88888.00 2008-04-02 20:58:47.406 093 15715.00 88.17 54706.77 88888.00 2008-04-02 20:58:47.906 093 15715.16 88.17 54706.75 88888.00 2008-04-02 20:58:48.406 093 15715.38 88.17 54706.83 88888.00 2008-04-02 20:58:48.906 093 15715.28 88.12 54706.96 88888.00 2008-04-02 20:58:49.406 093 15715.18 88.17 54706.99 88888.00 2008-04-02 20:58:49.906 093 15715.14 88.16 54706.92 88888.00 2008-04-02 20:58:50.406 093 15714.90 88.15 54706.96 88888.00 2008-04-02 20:58:50.906 093 15714.80 88.11 54707.00 88888.00 2008-04-02 20:58:51.406 093 15714.77 88.11 54707.01 88888.00 2008-04-02 20:58:51.906 093 15714.79 88.08 54707.01 88888.00 2008-04-02 20:58:52.406 093 15714.82 88.12 54707.01 88888.00 2008-04-02 20:58:52.906 093 15714.85 88.12 54706.97 88888.00 2008-04-02 20:58:53.406 093 15714.82 88.14 54706.86 88888.00 2008-04-02 20:58:53.906 093 15714.99 88.13 54706.78 88888.00 2008-04-02 20:58:54.406 093 15715.06 88.08 54706.83 88888.00 2008-04-02 20:58:54.906 093 15715.00 88.09 54706.85 88888.00 2008-04-02 20:58:55.406 093 15714.91 88.04 54706.79 88888.00 2008-04-02 20:58:55.906 093 15714.87 88.10 54706.88 88888.00 2008-04-02 20:58:56.406 093 15714.79 88.07 54707.00 88888.00 2008-04-02 20:58:56.906 093 15714.66 88.03 54706.89 88888.00 2008-04-02 20:58:57.406 093 15714.79 87.98 54706.86 88888.00 2008-04-02 20:58:57.906 093 15714.67 87.91 54706.90 88888.00 2008-04-02 20:58:58.406 093 15714.67 87.86 54706.90 88888.00 2008-04-02 20:58:58.906 093 15714.69 87.89 54707.03 88888.00 2008-04-02 20:58:59.406 093 15714.61 87.96 54706.98 88888.00 2008-04-02 20:58:59.906 093 15714.61 88.04 54706.91 88888.00 2008-04-02 20:59:00.406 093 15714.72 88.05 54706.76 88888.00 2008-04-02 20:59:00.906 093 15714.72 88.00 54706.64 88888.00 2008-04-02 20:59:01.406 093 15714.71 88.01 54706.91 88888.00 2008-04-02 20:59:01.906 093 15714.66 88.00 54707.07 88888.00 2008-04-02 20:59:02.406 093 15714.64 87.97 54706.88 88888.00 2008-04-02 20:59:02.906 093 15714.76 87.89 54706.82 88888.00 2008-04-02 20:59:03.406 093 15714.80 87.84 54706.77 88888.00 2008-04-02 20:59:03.906 093 15714.77 88.01 54706.65 88888.00 2008-04-02 20:59:04.406 093 15714.59 88.20 54706.34 88888.00 2008-04-02 20:59:04.906 093 15714.36 88.29 54705.92 88888.00 2008-04-02 20:59:05.406 093 15714.10 88.12 54705.53 88888.00 2008-04-02 20:59:05.906 093 15714.19 87.85 54705.68 88888.00 2008-04-02 20:59:06.406 093 15714.56 87.66 54706.21 88888.00 2008-04-02 20:59:06.906 093 15715.01 87.74 54706.56 88888.00 2008-04-02 20:59:07.406 093 15715.07 87.83 54706.66 88888.00 2008-04-02 20:59:07.906 093 15714.98 87.95 54706.76 88888.00 2008-04-02 20:59:08.406 093 15714.92 87.92 54706.83 88888.00 2008-04-02 20:59:08.906 093 15714.93 87.85 54706.94 88888.00 2008-04-02 20:59:09.406 093 15714.75 87.83 54707.00 88888.00 2008-04-02 20:59:09.906 093 15714.72 87.85 54707.12 88888.00 2008-04-02 20:59:10.406 093 15714.89 87.91 54707.09 88888.00 2008-04-02 20:59:10.906 093 15714.96 87.84 54707.05 88888.00 2008-04-02 20:59:11.406 093 15714.73 87.83 54706.87 88888.00 2008-04-02 20:59:11.906 093 15714.69 87.77 54706.82 88888.00 2008-04-02 20:59:12.406 093 15714.71 87.82 54706.88 88888.00 2008-04-02 20:59:12.906 093 15714.77 87.84 54706.93 88888.00 2008-04-02 20:59:13.406 093 15714.80 87.75 54706.98 88888.00 2008-04-02 20:59:13.906 093 15714.89 87.86 54706.97 88888.00 2008-04-02 20:59:14.406 093 15714.80 87.90 54706.89 88888.00 2008-04-02 20:59:14.906 093 15714.85 87.91 54706.77 88888.00 2008-04-02 20:59:15.406 093 15714.73 87.87 54706.75 88888.00 2008-04-02 20:59:15.906 093 15714.68 87.80 54706.64 88888.00 2008-04-02 20:59:16.406 093 15714.75 87.76 54706.65 88888.00 2008-04-02 20:59:16.906 093 15714.65 87.80 54706.68 88888.00 2008-04-02 20:59:17.406 093 15714.61 87.83 54706.76 88888.00 2008-04-02 20:59:17.906 093 15714.58 87.80 54706.82 88888.00 2008-04-02 20:59:18.406 093 15714.54 87.79 54706.77 88888.00 2008-04-02 20:59:18.906 093 15714.77 87.78 54706.78 88888.00 2008-04-02 20:59:19.406 093 15714.86 87.79 54706.80 88888.00 2008-04-02 20:59:19.906 093 15714.72 87.71 54706.82 88888.00 2008-04-02 20:59:20.406 093 15714.59 87.63 54706.73 88888.00 2008-04-02 20:59:20.906 093 15714.67 87.60 54706.69 88888.00 2008-04-02 20:59:21.406 093 15714.64 87.71 54706.65 88888.00 2008-04-02 20:59:21.906 093 15714.67 87.73 54706.70 88888.00 2008-04-02 20:59:22.406 093 15714.64 87.66 54706.81 88888.00 2008-04-02 20:59:22.906 093 15714.67 87.68 54706.76 88888.00 2008-04-02 20:59:23.406 093 15714.70 87.68 54706.89 88888.00 2008-04-02 20:59:23.906 093 15714.76 87.60 54706.97 88888.00 2008-04-02 20:59:24.406 093 15714.86 87.62 54706.86 88888.00 2008-04-02 20:59:24.906 093 15714.90 87.65 54706.82 88888.00 2008-04-02 20:59:25.406 093 15714.87 87.62 54706.86 88888.00 2008-04-02 20:59:25.906 093 15714.83 87.59 54706.77 88888.00 2008-04-02 20:59:26.406 093 15714.82 87.56 54706.72 88888.00 2008-04-02 20:59:26.906 093 15714.82 87.60 54706.73 88888.00 2008-04-02 20:59:27.406 093 15714.77 87.59 54706.66 88888.00 2008-04-02 20:59:27.906 093 15714.55 87.56 54706.67 88888.00 2008-04-02 20:59:28.406 093 15714.56 87.55 54706.77 88888.00 2008-04-02 20:59:28.906 093 15714.56 87.52 54706.77 88888.00 2008-04-02 20:59:29.406 093 15714.67 87.55 54706.75 88888.00 2008-04-02 20:59:29.906 093 15714.70 87.52 54706.88 88888.00 2008-04-02 20:59:30.406 093 15714.59 87.55 54706.81 88888.00 2008-04-02 20:59:30.906 093 15714.54 87.59 54706.73 88888.00 2008-04-02 20:59:31.406 093 15714.51 87.55 54706.68 88888.00 2008-04-02 20:59:31.906 093 15714.48 87.50 54706.75 88888.00 2008-04-02 20:59:32.406 093 15714.45 87.50 54706.93 88888.00 2008-04-02 20:59:32.906 093 15714.41 87.54 54706.96 88888.00 2008-04-02 20:59:33.406 093 15714.27 87.49 54707.10 88888.00 2008-04-02 20:59:33.906 093 15714.35 87.53 54707.04 88888.00 2008-04-02 20:59:34.406 093 15714.40 87.53 54706.91 88888.00 2008-04-02 20:59:34.906 093 15714.37 87.49 54706.82 88888.00 2008-04-02 20:59:35.406 093 15714.39 87.53 54706.76 88888.00 2008-04-02 20:59:35.906 093 15714.37 87.59 54706.80 88888.00 2008-04-02 20:59:36.406 093 15714.40 87.62 54706.91 88888.00 2008-04-02 20:59:36.906 093 15714.38 87.62 54706.90 88888.00 2008-04-02 20:59:37.406 093 15714.44 87.66 54706.73 88888.00 2008-04-02 20:59:37.906 093 15714.34 87.64 54706.59 88888.00 2008-04-02 20:59:38.406 093 15714.39 87.62 54706.71 88888.00 2008-04-02 20:59:38.906 093 15714.34 87.70 54706.75 88888.00 2008-04-02 20:59:39.406 093 15714.26 87.64 54706.76 88888.00 2008-04-02 20:59:39.906 093 15714.36 87.64 54706.73 88888.00 2008-04-02 20:59:40.406 093 15714.30 87.71 54706.68 88888.00 2008-04-02 20:59:40.906 093 15714.30 87.75 54706.70 88888.00 2008-04-02 20:59:41.406 093 15714.36 87.74 54706.68 88888.00 2008-04-02 20:59:41.906 093 15714.35 87.77 54706.60 88888.00 2008-04-02 20:59:42.406 093 15714.30 87.72 54706.72 88888.00 2008-04-02 20:59:42.906 093 15714.27 87.76 54706.67 88888.00 2008-04-02 20:59:43.406 093 15714.27 87.86 54706.79 88888.00 2008-04-02 20:59:43.906 093 15714.24 87.92 54706.79 88888.00 2008-04-02 20:59:44.406 093 15714.35 87.95 54706.72 88888.00 2008-04-02 20:59:44.906 093 15714.44 87.92 54706.60 88888.00 2008-04-02 20:59:45.406 093 15714.36 87.91 54706.60 88888.00 2008-04-02 20:59:45.906 093 15714.34 87.93 54706.55 88888.00 2008-04-02 20:59:46.406 093 15714.36 88.05 54706.59 88888.00 2008-04-02 20:59:46.906 093 15714.26 88.07 54706.65 88888.00 2008-04-02 20:59:47.406 093 15714.25 88.08 54706.68 88888.00 2008-04-02 20:59:47.906 093 15714.27 88.09 54706.72 88888.00 2008-04-02 20:59:48.406 093 15714.23 88.11 54706.78 88888.00 2008-04-02 20:59:48.906 093 15714.21 88.10 54706.86 88888.00 2008-04-02 20:59:49.406 093 15714.29 88.12 54706.77 88888.00 2008-04-02 20:59:49.906 093 15714.44 88.23 54706.61 88888.00 2008-04-02 20:59:50.406 093 15714.34 88.28 54706.58 88888.00 2008-04-02 20:59:50.906 093 15714.34 88.26 54706.69 88888.00 2008-04-02 20:59:51.406 093 15714.41 88.24 54706.72 88888.00 2008-04-02 20:59:51.906 093 15714.54 88.32 54706.65 88888.00 2008-04-02 20:59:52.406 093 15714.61 88.37 54706.56 88888.00 2008-04-02 20:59:52.906 093 15714.60 88.45 54706.50 88888.00 2008-04-02 20:59:53.406 093 15714.70 88.48 54706.59 88888.00 2008-04-02 20:59:53.906 093 15714.54 88.46 54706.59 88888.00 2008-04-02 20:59:54.406 093 15714.46 88.51 54706.59 88888.00 2008-04-02 20:59:54.906 093 15714.35 88.57 54706.71 88888.00 2008-04-02 20:59:55.406 093 15714.35 88.56 54706.67 88888.00 2008-04-02 20:59:55.906 093 15714.26 88.58 54706.65 88888.00 2008-04-02 20:59:56.406 093 15714.26 88.52 54706.67 88888.00 2008-04-02 20:59:56.906 093 15714.23 88.50 54706.78 88888.00 2008-04-02 20:59:57.406 093 15714.30 88.50 54706.71 88888.00 2008-04-02 20:59:57.906 093 15714.36 88.48 54706.57 88888.00 2008-04-02 20:59:58.406 093 15714.37 88.50 54706.47 88888.00 2008-04-02 20:59:58.906 093 15714.27 88.54 54706.55 88888.00 2008-04-02 20:59:59.406 093 15714.21 88.50 54706.46 88888.00 2008-04-02 20:59:59.906 093 15714.21 88.53 54706.51 88888.00 2008-04-02 21:00:00.406 093 15714.19 88.53 54706.55 88888.00 2008-04-02 21:00:00.906 093 15714.23 88.60 54706.47 88888.00 2008-04-02 21:00:01.406 093 15714.26 88.58 54706.34 88888.00 2008-04-02 21:00:01.906 093 15714.33 88.46 54706.37 88888.00 2008-04-02 21:00:02.406 093 15714.18 88.45 54706.35 88888.00 2008-04-02 21:00:02.906 093 15714.17 88.41 54706.32 88888.00 2008-04-02 21:00:03.406 093 15713.98 88.37 54706.46 88888.00 2008-04-02 21:00:03.906 093 15713.95 88.38 54706.44 88888.00 2008-04-02 21:00:04.406 093 15713.95 88.36 54706.40 88888.00 2008-04-02 21:00:04.906 093 15714.02 88.32 54706.33 88888.00 2008-04-02 21:00:05.406 093 15714.09 88.33 54706.17 88888.00 2008-04-02 21:00:05.906 093 15713.98 88.33 54706.17 88888.00 2008-04-02 21:00:06.406 093 15714.06 88.30 54706.27 88888.00 2008-04-02 21:00:06.906 093 15714.03 88.41 54706.42 88888.00 2008-04-02 21:00:07.406 093 15714.00 88.40 54706.49 88888.00 2008-04-02 21:00:07.906 093 15713.99 88.39 54706.37 88888.00 2008-04-02 21:00:08.406 093 15714.07 88.30 54706.19 88888.00 2008-04-02 21:00:08.906 093 15714.11 88.32 54706.12 88888.00 2008-04-02 21:00:09.406 093 15714.10 88.27 54706.35 88888.00 2008-04-02 21:00:09.906 093 15714.13 88.30 54706.40 88888.00 2008-04-02 21:00:10.406 093 15714.27 88.28 54706.50 88888.00 2008-04-02 21:00:10.906 093 15714.46 88.33 54706.48 88888.00 2008-04-02 21:00:11.406 093 15714.40 88.32 54706.47 88888.00 2008-04-02 21:00:11.906 093 15714.36 88.24 54706.37 88888.00 2008-04-02 21:00:12.406 093 15714.34 88.23 54706.40 88888.00 2008-04-02 21:00:12.906 093 15714.35 88.21 54706.33 88888.00 2008-04-02 21:00:13.406 093 15714.40 88.15 54706.27 88888.00 2008-04-02 21:00:13.906 093 15714.36 88.15 54706.19 88888.00 2008-04-02 21:00:14.406 093 15714.33 88.08 54706.22 88888.00 2008-04-02 21:00:14.906 093 15714.47 88.05 54706.18 88888.00 2008-04-02 21:00:15.406 093 15714.49 88.00 54706.04 88888.00 2008-04-02 21:00:15.906 093 15714.41 87.89 54705.86 88888.00 2008-04-02 21:00:16.406 093 15714.50 87.78 54705.57 88888.00 2008-04-02 21:00:16.906 093 15715.07 87.68 54705.27 88888.00 2008-04-02 21:00:17.406 093 15715.48 87.98 54704.85 88888.00 2008-04-02 21:00:17.906 093 15715.22 88.56 54704.66 88888.00 2008-04-02 21:00:18.406 093 15714.69 88.73 54704.88 88888.00 2008-04-02 21:00:18.906 093 15714.20 88.52 54705.31 88888.00 2008-04-02 21:00:19.406 093 15714.17 88.37 54705.67 88888.00 2008-04-02 21:00:19.906 093 15714.27 88.27 54705.85 88888.00 2008-04-02 21:00:20.406 093 15714.15 88.22 54706.12 88888.00 2008-04-02 21:00:20.906 093 15714.16 88.19 54706.08 88888.00 2008-04-02 21:00:21.406 093 15714.16 88.16 54705.94 88888.00 2008-04-02 21:00:21.906 093 15714.19 88.08 54705.99 88888.00 2008-04-02 21:00:22.406 093 15714.23 88.09 54706.03 88888.00 2008-04-02 21:00:22.906 093 15714.02 88.09 54706.10 88888.00 2008-04-02 21:00:23.406 093 15714.11 88.08 54706.07 88888.00 2008-04-02 21:00:23.906 093 15714.37 88.07 54705.89 88888.00 2008-04-02 21:00:24.406 093 15714.44 88.01 54705.84 88888.00 2008-04-02 21:00:24.906 093 15714.35 87.98 54705.94 88888.00 2008-04-02 21:00:25.406 093 15714.37 88.00 54705.91 88888.00 2008-04-02 21:00:25.906 093 15714.25 87.98 54705.93 88888.00 2008-04-02 21:00:26.406 093 15714.23 87.89 54705.83 88888.00 2008-04-02 21:00:26.906 093 15714.10 87.92 54705.85 88888.00 2008-04-02 21:00:27.406 093 15714.09 87.97 54705.95 88888.00 2008-04-02 21:00:27.906 093 15714.09 87.93 54705.92 88888.00 2008-04-02 21:00:28.406 093 15714.27 87.90 54706.11 88888.00 2008-04-02 21:00:28.906 093 15714.40 87.84 54706.08 88888.00 2008-04-02 21:00:29.406 093 15714.38 87.83 54705.95 88888.00 2008-04-02 21:00:29.906 093 15714.37 87.84 54705.95 88888.00 2008-04-02 21:00:30.406 093 15714.37 87.79 54705.91 88888.00 2008-04-02 21:00:30.906 093 15714.41 87.75 54705.75 88888.00 2008-04-02 21:00:31.406 093 15714.23 87.73 54705.65 88888.00 2008-04-02 21:00:31.906 093 15714.09 87.82 54705.50 88888.00 2008-04-02 21:00:32.406 093 15713.89 87.83 54705.26 88888.00 2008-04-02 21:00:32.906 093 15713.93 87.85 54704.94 88888.00 2008-04-02 21:00:33.406 093 15714.14 88.00 54704.38 88888.00 2008-04-02 21:00:33.906 093 15714.36 88.08 54703.66 88888.00 2008-04-02 21:00:34.406 093 15714.76 87.95 54703.49 88888.00 2008-04-02 21:00:34.906 093 15714.86 87.64 54703.89 88888.00 2008-04-02 21:00:35.406 093 15714.58 87.42 54704.61 88888.00 2008-04-02 21:00:35.906 093 15714.25 87.33 54705.16 88888.00 2008-04-02 21:00:36.406 093 15714.00 87.39 54705.47 88888.00 2008-04-02 21:00:36.906 093 15713.97 87.46 54705.65 88888.00 2008-04-02 21:00:37.406 093 15713.87 87.49 54705.75 88888.00 2008-04-02 21:00:37.906 093 15713.74 87.48 54705.81 88888.00 2008-04-02 21:00:38.406 093 15713.74 87.55 54705.81 88888.00 2008-04-02 21:00:38.906 093 15713.92 87.56 54705.91 88888.00 2008-04-02 21:00:39.406 093 15714.03 87.58 54705.92 88888.00 2008-04-02 21:00:39.906 093 15713.96 87.55 54705.89 88888.00 2008-04-02 21:00:40.406 093 15713.67 87.51 54706.03 88888.00 2008-04-02 21:00:40.906 093 15713.88 87.51 54706.01 88888.00 2008-04-02 21:00:41.406 093 15713.90 87.47 54705.96 88888.00 2008-04-02 21:00:41.906 093 15713.87 87.52 54706.06 88888.00 2008-04-02 21:00:42.406 093 15713.72 87.54 54706.07 88888.00 2008-04-02 21:00:42.906 093 15713.76 87.49 54706.01 88888.00 2008-04-02 21:00:43.406 093 15713.84 87.48 54706.02 88888.00 2008-04-02 21:00:43.906 093 15713.94 87.56 54706.26 88888.00 2008-04-02 21:00:44.406 093 15713.96 87.59 54706.28 88888.00 2008-04-02 21:00:44.906 093 15713.78 87.52 54706.12 88888.00 2008-04-02 21:00:45.406 093 15713.88 87.55 54705.96 88888.00 2008-04-02 21:00:45.906 093 15714.10 87.64 54706.03 88888.00 2008-04-02 21:00:46.406 093 15714.05 87.64 54706.01 88888.00 2008-04-02 21:00:46.906 093 15714.10 87.64 54705.99 88888.00 2008-04-02 21:00:47.406 093 15714.20 87.63 54705.78 88888.00 2008-04-02 21:00:47.906 093 15714.05 87.58 54705.76 88888.00 2008-04-02 21:00:48.406 093 15714.03 87.64 54705.83 88888.00 2008-04-02 21:00:48.906 093 15714.09 87.74 54705.89 88888.00 2008-04-02 21:00:49.406 093 15714.08 87.75 54706.07 88888.00 2008-04-02 21:00:49.906 093 15713.99 87.73 54706.01 88888.00 2008-04-02 21:00:50.406 093 15714.05 87.75 54706.00 88888.00 2008-04-02 21:00:50.906 093 15714.05 87.89 54705.90 88888.00 2008-04-02 21:00:51.406 093 15714.19 87.96 54705.89 88888.00 2008-04-02 21:00:51.906 093 15714.27 87.97 54705.82 88888.00 2008-04-02 21:00:52.406 093 15714.26 87.97 54705.94 88888.00 2008-04-02 21:00:52.906 093 15714.15 87.96 54706.03 88888.00 2008-04-02 21:00:53.406 093 15714.10 87.99 54706.05 88888.00 2008-04-02 21:00:53.906 093 15714.23 87.95 54706.12 88888.00 2008-04-02 21:00:54.406 093 15714.36 87.97 54706.10 88888.00 2008-04-02 21:00:54.906 093 15714.14 88.02 54706.03 88888.00 2008-04-02 21:00:55.406 093 15714.02 88.10 54706.07 88888.00 2008-04-02 21:00:55.906 093 15714.05 88.08 54706.02 88888.00 2008-04-02 21:00:56.406 093 15714.17 87.99 54706.02 88888.00 2008-04-02 21:00:56.906 093 15714.04 88.03 54706.06 88888.00 2008-04-02 21:00:57.406 093 15714.02 88.07 54706.05 88888.00 2008-04-02 21:00:57.906 093 15714.02 88.07 54706.01 88888.00 2008-04-02 21:00:58.406 093 15713.99 88.11 54705.99 88888.00 2008-04-02 21:00:58.906 093 15714.14 88.14 54706.00 88888.00 2008-04-02 21:00:59.406 093 15714.04 88.08 54705.95 88888.00 2008-04-02 21:00:59.906 093 15714.14 88.01 54706.02 88888.00 2008-04-02 21:01:00.406 093 15714.13 88.03 54706.06 88888.00 2008-04-02 21:01:00.906 093 15714.04 88.05 54705.99 88888.00 2008-04-02 21:01:01.406 093 15714.03 88.10 54706.01 88888.00 2008-04-02 21:01:01.906 093 15714.00 88.10 54706.17 88888.00 2008-04-02 21:01:02.406 093 15714.07 88.00 54706.18 88888.00 2008-04-02 21:01:02.906 093 15714.08 87.98 54706.08 88888.00 2008-04-02 21:01:03.406 093 15714.09 87.99 54706.08 88888.00 2008-04-02 21:01:03.906 093 15714.13 87.98 54706.08 88888.00 2008-04-02 21:01:04.406 093 15714.08 87.96 54706.02 88888.00 2008-04-02 21:01:04.906 093 15713.94 87.99 54705.89 88888.00 2008-04-02 21:01:05.406 093 15713.92 88.04 54705.80 88888.00 2008-04-02 21:01:05.906 093 15713.92 87.99 54705.93 88888.00 2008-04-02 21:01:06.406 093 15713.90 87.99 54706.01 88888.00 2008-04-02 21:01:06.906 093 15713.88 87.92 54705.95 88888.00 2008-04-02 21:01:07.406 093 15713.83 87.86 54706.02 88888.00 2008-04-02 21:01:07.906 093 15713.84 87.97 54706.04 88888.00 2008-04-02 21:01:08.406 093 15713.97 88.01 54705.93 88888.00 2008-04-02 21:01:08.906 093 15714.00 87.97 54705.96 88888.00 2008-04-02 21:01:09.406 093 15713.99 87.98 54706.05 88888.00 2008-04-02 21:01:09.906 093 15713.98 88.01 54706.03 88888.00 2008-04-02 21:01:10.406 093 15713.80 87.97 54706.01 88888.00 2008-04-02 21:01:10.906 093 15713.80 88.00 54705.94 88888.00 2008-04-02 21:01:11.406 093 15713.80 87.91 54705.91 88888.00 2008-04-02 21:01:11.906 093 15713.72 87.83 54705.84 88888.00 2008-04-02 21:01:12.406 093 15713.74 87.83 54705.91 88888.00 2008-04-02 21:01:12.906 093 15713.87 87.89 54705.74 88888.00 2008-04-02 21:01:13.406 093 15713.94 87.91 54705.65 88888.00 2008-04-02 21:01:13.906 093 15713.80 87.88 54705.67 88888.00 2008-04-02 21:01:14.406 093 15713.76 87.87 54705.71 88888.00 2008-04-02 21:01:14.906 093 15713.75 87.87 54705.79 88888.00 2008-04-02 21:01:15.406 093 15713.77 87.77 54705.84 88888.00 2008-04-02 21:01:15.906 093 15713.64 87.73 54705.93 88888.00 2008-04-02 21:01:16.406 093 15713.59 87.70 54705.94 88888.00 2008-04-02 21:01:16.906 093 15713.76 87.71 54705.94 88888.00 2008-04-02 21:01:17.406 093 15713.75 87.67 54705.97 88888.00 2008-04-02 21:01:17.906 093 15713.55 87.74 54706.05 88888.00 2008-04-02 21:01:18.406 093 15713.56 87.72 54706.10 88888.00 2008-04-02 21:01:18.906 093 15713.59 87.74 54705.92 88888.00 2008-04-02 21:01:19.406 093 15713.87 87.75 54705.75 88888.00 2008-04-02 21:01:19.906 093 15713.95 87.74 54705.79 88888.00 2008-04-02 21:01:20.406 093 15713.95 87.74 54705.78 88888.00 2008-04-02 21:01:20.906 093 15713.92 87.70 54705.69 88888.00 2008-04-02 21:01:21.406 093 15714.18 87.71 54705.64 88888.00 2008-04-02 21:01:21.906 093 15714.11 87.65 54705.62 88888.00 2008-04-02 21:01:22.406 093 15714.20 87.70 54705.67 88888.00 2008-04-02 21:01:22.906 093 15713.96 87.74 54705.71 88888.00 2008-04-02 21:01:23.406 093 15713.83 87.82 54705.68 88888.00 2008-04-02 21:01:23.906 093 15713.96 87.71 54705.74 88888.00 2008-04-02 21:01:24.406 093 15714.05 87.74 54705.69 88888.00 2008-04-02 21:01:24.906 093 15713.97 87.75 54705.67 88888.00 2008-04-02 21:01:25.406 093 15713.90 87.71 54705.70 88888.00 2008-04-02 21:01:25.906 093 15713.94 87.71 54705.51 88888.00 2008-04-02 21:01:26.406 093 15713.93 87.65 54705.38 88888.00 2008-04-02 21:01:26.906 093 15714.06 87.60 54705.49 88888.00 2008-04-02 21:01:27.406 093 15714.40 87.54 54705.51 88888.00 2008-04-02 21:01:27.906 093 15714.95 87.75 54705.28 88888.00 2008-04-02 21:01:28.406 093 15715.06 88.44 54705.14 88888.00 2008-04-02 21:01:28.906 093 15714.13 88.83 54705.17 88888.00 2008-04-02 21:01:29.406 093 15713.35 88.39 54705.13 88888.00 2008-04-02 21:01:29.906 093 15713.37 88.03 54705.28 88888.00 2008-04-02 21:01:30.406 093 15713.56 87.92 54705.32 88888.00 2008-04-02 21:01:30.906 093 15713.72 87.86 54705.35 88888.00 2008-04-02 21:01:31.406 093 15713.95 87.78 54705.59 88888.00 2008-04-02 21:01:31.906 093 15713.99 87.77 54705.62 88888.00 2008-04-02 21:01:32.406 093 15713.92 87.74 54705.59 88888.00 2008-04-02 21:01:32.906 093 15713.97 87.74 54705.57 88888.00 2008-04-02 21:01:33.406 093 15714.09 87.77 54705.62 88888.00 2008-04-02 21:01:33.906 093 15714.11 87.72 54705.54 88888.00 2008-04-02 21:01:34.406 093 15714.46 87.74 54705.53 88888.00 2008-04-02 21:01:34.906 093 15714.59 88.02 54705.30 88888.00 2008-04-02 21:01:35.406 093 15714.41 88.48 54705.03 88888.00 2008-04-02 21:01:35.906 093 15713.86 88.47 54704.99 88888.00 2008-04-02 21:01:36.406 093 15713.58 88.11 54705.06 88888.00 2008-04-02 21:01:36.906 093 15713.78 87.80 54705.24 88888.00 2008-04-02 21:01:37.406 093 15713.74 87.67 54705.42 88888.00 2008-04-02 21:01:37.906 093 15713.62 87.62 54705.42 88888.00 2008-04-02 21:01:38.406 093 15713.54 87.63 54705.54 88888.00 2008-04-02 21:01:38.906 093 15713.28 87.64 54705.54 88888.00 2008-04-02 21:01:39.406 093 15713.04 87.52 54705.29 88888.00 2008-04-02 21:01:39.906 093 15712.32 87.47 54704.92 88888.00 2008-04-02 21:01:40.406 093 15711.52 88.10 54704.44 88888.00 2008-04-02 21:01:40.906 093 15711.53 89.72 54703.82 88888.00 2008-04-02 21:01:41.406 093 15713.77 91.07 54703.59 88888.00 2008-04-02 21:01:41.906 093 15716.44 90.07 54703.78 88888.00 2008-04-02 21:01:42.406 093 15716.87 88.17 54704.25 88888.00 2008-04-02 21:01:42.906 093 15715.93 87.26 54704.90 88888.00 2008-04-02 21:01:43.406 093 15715.19 87.21 54705.26 88888.00 2008-04-02 21:01:43.906 093 15714.57 87.34 54705.40 88888.00 2008-04-02 21:01:44.406 093 15714.06 87.51 54705.57 88888.00 2008-04-02 21:01:44.906 093 15713.84 87.63 54705.59 88888.00 2008-04-02 21:01:45.406 093 15713.77 87.76 54705.50 88888.00 2008-04-02 21:01:45.906 093 15713.75 87.82 54705.52 88888.00 2008-04-02 21:01:46.406 093 15713.87 87.95 54705.53 88888.00 2008-04-02 21:01:46.906 093 15713.79 87.93 54705.48 88888.00 2008-04-02 21:01:47.406 093 15713.73 87.91 54705.53 88888.00 2008-04-02 21:01:47.906 093 15713.76 87.89 54705.64 88888.00 2008-04-02 21:01:48.406 093 15713.68 87.96 54705.69 88888.00 2008-04-02 21:01:48.906 093 15713.67 87.98 54705.68 88888.00 2008-04-02 21:01:49.406 093 15713.66 87.95 54705.58 88888.00 2008-04-02 21:01:49.906 093 15713.59 87.97 54705.57 88888.00 2008-04-02 21:01:50.406 093 15713.61 87.95 54705.70 88888.00 2008-04-02 21:01:50.906 093 15713.36 87.99 54705.65 88888.00 2008-04-02 21:01:51.406 093 15713.30 87.96 54705.58 88888.00 2008-04-02 21:01:51.906 093 15713.34 88.00 54705.47 88888.00 2008-04-02 21:01:52.406 093 15713.25 88.01 54705.39 88888.00 2008-04-02 21:01:52.906 093 15713.36 88.03 54705.42 88888.00 2008-04-02 21:01:53.406 093 15713.38 87.92 54705.41 88888.00 2008-04-02 21:01:53.906 093 15713.41 87.91 54705.57 88888.00 2008-04-02 21:01:54.403 093 15713.31 87.93 54705.51 88888.00 2008-04-02 21:01:54.903 093 15713.16 88.00 54705.41 88888.00 2008-04-02 21:01:55.403 093 15713.04 88.07 54705.37 88888.00 2008-04-02 21:01:55.903 093 15713.02 87.99 54705.42 88888.00 2008-04-02 21:01:56.403 093 15713.03 87.98 54705.44 88888.00 2008-04-02 21:01:56.903 093 15713.11 87.93 54705.51 88888.00 2008-04-02 21:01:57.403 093 15713.09 87.91 54705.51 88888.00 2008-04-02 21:01:57.903 093 15713.09 87.83 54705.49 88888.00 2008-04-02 21:01:58.403 093 15713.05 87.77 54705.54 88888.00 2008-04-02 21:01:58.903 093 15713.03 87.74 54705.59 88888.00 2008-04-02 21:01:59.403 093 15713.15 87.76 54705.59 88888.00 2008-04-02 21:01:59.903 093 15713.24 87.74 54705.52 88888.00 2008-04-02 21:02:00.403 093 15713.14 87.70 54705.44 88888.00 2008-04-02 21:02:00.903 093 15713.24 87.67 54705.42 88888.00 2008-04-02 21:02:01.403 093 15713.33 87.55 54705.31 88888.00 2008-04-02 21:02:01.903 093 15713.38 87.39 54705.17 88888.00 2008-04-02 21:02:02.403 093 15713.58 87.35 54705.08 88888.00 2008-04-02 21:02:02.903 093 15714.09 87.47 54705.00 88888.00 2008-04-02 21:02:03.403 093 15714.47 87.90 54704.67 88888.00 2008-04-02 21:02:03.903 093 15714.17 88.82 54704.40 88888.00 2008-04-02 21:02:04.403 093 15712.83 89.13 54704.35 88888.00 2008-04-02 21:02:04.903 093 15711.99 88.52 54704.52 88888.00 2008-04-02 21:02:05.403 093 15712.02 87.91 54704.83 88888.00 2008-04-02 21:02:05.903 093 15712.30 87.56 54705.18 88888.00 2008-04-02 21:02:06.403 093 15712.48 87.53 54705.36 88888.00 2008-04-02 21:02:06.903 093 15712.69 87.62 54705.40 88888.00 2008-04-02 21:02:07.403 093 15712.85 87.68 54705.28 88888.00 2008-04-02 21:02:07.903 093 15712.83 87.72 54705.26 88888.00 2008-04-02 21:02:08.403 093 15712.76 87.65 54705.30 88888.00 2008-04-02 21:02:08.903 093 15712.72 87.58 54705.42 88888.00 2008-04-02 21:02:09.403 093 15712.69 87.49 54705.47 88888.00 2008-04-02 21:02:09.903 093 15712.76 87.46 54705.39 88888.00 2008-04-02 21:02:10.403 093 15712.80 87.46 54705.33 88888.00 2008-04-02 21:02:10.903 093 15712.76 87.44 54705.33 88888.00 2008-04-02 21:02:11.403 093 15712.78 87.52 54705.33 88888.00 2008-04-02 21:02:11.903 093 15712.76 87.56 54705.39 88888.00 2008-04-02 21:02:12.403 093 15712.68 87.59 54705.41 88888.00 2008-04-02 21:02:12.903 093 15712.56 87.56 54705.51 88888.00 2008-04-02 21:02:13.403 093 15712.75 87.53 54705.48 88888.00 2008-04-02 21:02:13.903 093 15712.69 87.51 54705.48 88888.00 2008-04-02 21:02:14.403 093 15712.66 87.53 54705.51 88888.00 2008-04-02 21:02:14.903 093 15712.76 87.47 54705.38 88888.00 2008-04-02 21:02:15.403 093 15712.68 87.41 54705.15 88888.00 2008-04-02 21:02:15.903 093 15712.73 87.39 54705.17 88888.00 2008-04-02 21:02:16.403 093 15712.81 87.44 54705.26 88888.00 2008-04-02 21:02:16.903 093 15712.87 87.47 54705.29 88888.00 2008-04-02 21:02:17.403 093 15712.83 87.41 54705.21 88888.00 2008-04-02 21:02:17.903 093 15712.87 87.35 54705.21 88888.00 2008-04-02 21:02:18.403 093 15712.75 87.35 54705.17 88888.00 2008-04-02 21:02:18.903 093 15712.64 87.35 54705.16 88888.00 2008-04-02 21:02:19.403 093 15712.64 87.49 54705.25 88888.00 2008-04-02 21:02:19.903 093 15712.62 87.54 54705.29 88888.00 2008-04-02 21:02:20.403 093 15712.53 87.49 54705.26 88888.00 2008-04-02 21:02:20.903 093 15712.41 87.46 54705.21 88888.00 2008-04-02 21:02:21.403 093 15712.49 87.54 54705.17 88888.00 2008-04-02 21:02:21.903 093 15712.70 87.52 54705.25 88888.00 2008-04-02 21:02:22.403 093 15712.63 87.49 54705.25 88888.00 2008-04-02 21:02:22.903 093 15712.55 87.49 54705.24 88888.00 2008-04-02 21:02:23.403 093 15712.52 87.48 54705.26 88888.00 2008-04-02 21:02:23.903 093 15712.69 87.50 54705.24 88888.00 2008-04-02 21:02:24.403 093 15712.60 87.61 54705.18 88888.00 2008-04-02 21:02:24.903 093 15712.52 87.71 54705.20 88888.00 2008-04-02 21:02:25.403 093 15712.48 87.66 54705.13 88888.00 2008-04-02 21:02:25.903 093 15712.42 87.70 54704.95 88888.00 2008-04-02 21:02:26.403 093 15712.47 87.73 54704.97 88888.00 2008-04-02 21:02:26.903 093 15712.45 87.82 54704.85 88888.00 2008-04-02 21:02:27.403 093 15712.13 87.88 54704.52 88888.00 2008-04-02 21:02:27.903 093 15711.89 87.66 54704.04 88888.00 2008-04-02 21:02:28.403 093 15712.02 87.18 54703.98 88888.00 2008-04-02 21:02:28.903 093 15712.51 87.13 54704.25 88888.00 2008-04-02 21:02:29.403 093 15712.61 87.51 54704.55 88888.00 2008-04-02 21:02:29.903 093 15712.54 87.65 54704.83 88888.00 2008-04-02 21:02:30.403 093 15712.49 87.67 54704.84 88888.00 2008-04-02 21:02:30.903 093 15712.49 87.78 54704.79 88888.00 2008-04-02 21:02:31.403 093 15712.56 87.93 54704.67 88888.00 2008-04-02 21:02:31.903 093 15712.74 88.16 54704.51 88888.00 2008-04-02 21:02:32.403 093 15713.02 88.12 54704.51 88888.00 2008-04-02 21:02:32.903 093 15713.18 87.83 54704.71 88888.00 2008-04-02 21:02:33.403 093 15713.16 87.64 54704.86 88888.00 2008-04-02 21:02:33.903 093 15712.95 87.70 54705.04 88888.00 2008-04-02 21:02:34.403 093 15712.82 87.79 54705.16 88888.00 2008-04-02 21:02:34.903 093 15712.82 87.84 54705.25 88888.00 2008-04-02 21:02:35.403 093 15712.78 87.83 54705.08 88888.00 2008-04-02 21:02:35.903 093 15712.66 87.89 54705.08 88888.00 2008-04-02 21:02:36.403 093 15712.59 87.97 54705.03 88888.00 2008-04-02 21:02:36.903 093 15712.58 87.95 54704.92 88888.00 2008-04-02 21:02:37.403 093 15712.52 87.91 54705.00 88888.00 2008-04-02 21:02:37.903 093 15712.55 87.93 54704.98 88888.00 2008-04-02 21:02:38.403 093 15712.51 87.97 54704.96 88888.00 2008-04-02 21:02:38.903 093 15712.69 87.93 54704.87 88888.00 2008-04-02 21:02:39.403 093 15712.75 88.04 54704.97 88888.00 2008-04-02 21:02:39.903 093 15712.65 88.11 54704.95 88888.00 2008-04-02 21:02:40.403 093 15712.51 88.15 54704.94 88888.00 2008-04-02 21:02:40.903 093 15712.41 88.25 54704.82 88888.00 2008-04-02 21:02:41.403 093 15712.32 88.30 54704.66 88888.00 2008-04-02 21:02:41.903 093 15712.17 88.19 54704.33 88888.00 2008-04-02 21:02:42.403 093 15712.40 87.83 54704.01 88888.00 2008-04-02 21:02:42.903 093 15712.73 87.82 54704.19 88888.00 2008-04-02 21:02:43.403 093 15712.80 88.09 54704.61 88888.00 2008-04-02 21:02:43.903 093 15712.78 88.30 54704.84 88888.00 2008-04-02 21:02:44.403 093 15712.80 88.34 54704.95 88888.00 2008-04-02 21:02:44.903 093 15712.71 88.28 54704.99 88888.00 2008-04-02 21:02:45.403 093 15712.73 88.24 54704.96 88888.00 2008-04-02 21:02:45.903 093 15712.60 88.30 54704.98 88888.00 2008-04-02 21:02:46.403 093 15712.54 88.30 54705.14 88888.00 2008-04-02 21:02:46.903 093 15712.55 88.29 54705.15 88888.00 2008-04-02 21:02:47.403 093 15712.64 88.29 54705.05 88888.00 2008-04-02 21:02:47.903 093 15712.61 88.28 54705.00 88888.00 2008-04-02 21:02:48.403 093 15712.59 88.25 54705.07 88888.00 2008-04-02 21:02:48.903 093 15712.39 88.28 54705.08 88888.00 2008-04-02 21:02:49.403 093 15712.34 88.28 54705.03 88888.00 2008-04-02 21:02:49.903 093 15712.30 88.28 54704.97 88888.00 2008-04-02 21:02:50.403 093 15712.30 88.34 54704.87 88888.00 2008-04-02 21:02:50.903 093 15712.32 88.28 54705.00 88888.00 2008-04-02 21:02:51.403 093 15712.43 88.27 54705.11 88888.00 2008-04-02 21:02:51.903 093 15712.45 88.28 54704.98 88888.00 2008-04-02 21:02:52.403 093 15712.34 88.33 54704.99 88888.00 2008-04-02 21:02:52.903 093 15712.31 88.27 54704.99 88888.00 2008-04-02 21:02:53.403 093 15712.32 88.26 54704.82 88888.00 2008-04-02 21:02:53.903 093 15712.35 88.22 54704.64 88888.00 2008-04-02 21:02:54.403 093 15712.45 88.12 54704.56 88888.00 2008-04-02 21:02:54.903 093 15712.76 88.05 54704.31 88888.00 2008-04-02 21:02:55.403 093 15713.01 88.21 54704.16 88888.00 2008-04-02 21:02:55.903 093 15713.04 88.51 54704.27 88888.00 2008-04-02 21:02:56.403 093 15712.76 88.53 54704.40 88888.00 2008-04-02 21:02:56.903 093 15712.41 88.49 54704.57 88888.00 2008-04-02 21:02:57.403 093 15712.33 88.44 54704.67 88888.00 2008-04-02 21:02:57.903 093 15712.40 88.41 54704.68 88888.00 2008-04-02 21:02:58.403 093 15712.29 88.38 54704.75 88888.00 2008-04-02 21:02:58.903 093 15712.25 88.30 54704.67 88888.00 2008-04-02 21:02:59.403 093 15712.21 88.28 54704.75 88888.00 2008-04-02 21:02:59.903 093 15712.20 88.23 54704.72 88888.00 2008-04-02 21:03:00.403 093 15712.21 88.20 54704.76 88888.00 2008-04-02 21:03:00.903 093 15712.18 88.17 54704.79 88888.00 2008-04-02 21:03:01.403 093 15712.03 88.13 54704.85 88888.00 2008-04-02 21:03:01.903 093 15712.12 88.16 54704.86 88888.00 2008-04-02 21:03:02.403 093 15712.24 88.21 54704.75 88888.00 2008-04-02 21:03:02.903 093 15712.19 88.20 54704.60 88888.00 2008-04-02 21:03:03.403 093 15712.16 88.24 54704.62 88888.00 2008-04-02 21:03:03.903 093 15712.16 88.24 54704.70 88888.00 2008-04-02 21:03:04.403 093 15712.11 88.23 54704.70 88888.00 2008-04-02 21:03:04.903 093 15712.17 88.16 54704.68 88888.00 2008-04-02 21:03:05.403 093 15712.10 88.10 54704.60 88888.00 2008-04-02 21:03:05.903 093 15712.16 88.05 54704.66 88888.00 2008-04-02 21:03:06.403 093 15712.24 88.01 54704.61 88888.00 2008-04-02 21:03:06.903 093 15712.23 88.02 54704.54 88888.00 2008-04-02 21:03:07.403 093 15712.21 87.99 54704.64 88888.00 2008-04-02 21:03:07.903 093 15712.39 87.92 54704.61 88888.00 2008-04-02 21:03:08.403 093 15712.48 87.91 54704.49 88888.00 2008-04-02 21:03:08.903 093 15712.33 87.89 54704.56 88888.00 2008-04-02 21:03:09.403 093 15712.30 87.97 54704.67 88888.00 2008-04-02 21:03:09.903 093 15712.29 88.03 54704.65 88888.00 2008-04-02 21:03:10.403 093 15712.32 87.91 54704.66 88888.00 2008-04-02 21:03:10.903 093 15712.20 87.89 54704.70 88888.00 2008-04-02 21:03:11.403 093 15712.13 87.82 54704.63 88888.00 2008-04-02 21:03:11.903 093 15712.16 87.83 54704.54 88888.00 2008-04-02 21:03:12.403 093 15712.28 87.88 54704.62 88888.00 2008-04-02 21:03:12.903 093 15712.13 87.78 54704.71 88888.00 2008-04-02 21:03:13.403 093 15712.08 87.86 54704.65 88888.00 2008-04-02 21:03:13.903 093 15712.16 87.83 54704.62 88888.00 2008-04-02 21:03:14.403 093 15712.07 87.85 54704.62 88888.00 2008-04-02 21:03:14.903 093 15711.96 87.76 54704.82 88888.00 2008-04-02 21:03:15.403 093 15711.96 87.68 54704.86 88888.00 2008-04-02 21:03:15.903 093 15712.01 87.64 54704.85 88888.00 2008-04-02 21:03:16.403 093 15712.01 87.71 54704.97 88888.00 2008-04-02 21:03:16.903 093 15711.98 87.77 54704.89 88888.00 2008-04-02 21:03:17.403 093 15712.11 87.77 54704.83 88888.00 2008-04-02 21:03:17.903 093 15712.02 87.77 54704.73 88888.00 2008-04-02 21:03:18.403 093 15712.00 87.75 54704.73 88888.00 2008-04-02 21:03:18.903 093 15712.08 87.73 54704.75 88888.00 2008-04-02 21:03:19.403 093 15712.08 87.79 54704.64 88888.00 2008-04-02 21:03:19.903 093 15712.06 87.77 54704.70 88888.00 2008-04-02 21:03:20.403 093 15712.04 87.76 54704.70 88888.00 2008-04-02 21:03:20.903 093 15711.92 87.80 54704.61 88888.00 2008-04-02 21:03:21.403 093 15711.91 87.67 54704.59 88888.00 2008-04-02 21:03:21.903 093 15711.79 87.63 54704.51 88888.00 2008-04-02 21:03:22.403 093 15711.84 87.63 54704.46 88888.00 2008-04-02 21:03:22.903 093 15711.96 87.58 54704.44 88888.00 2008-04-02 21:03:23.403 093 15711.86 87.61 54704.50 88888.00 2008-04-02 21:03:23.903 093 15711.92 87.65 54704.51 88888.00 2008-04-02 21:03:24.403 093 15712.01 87.61 54704.64 88888.00 2008-04-02 21:03:24.903 093 15711.90 87.61 54704.65 88888.00 2008-04-02 21:03:25.403 093 15711.88 87.54 54704.64 88888.00 2008-04-02 21:03:25.903 093 15712.02 87.62 54704.54 88888.00 2008-04-02 21:03:26.403 093 15712.00 87.63 54704.49 88888.00 2008-04-02 21:03:26.903 093 15711.87 87.60 54704.63 88888.00 2008-04-02 21:03:27.403 093 15711.78 87.65 54704.57 88888.00 2008-04-02 21:03:27.903 093 15711.75 87.62 54704.52 88888.00 2008-04-02 21:03:28.403 093 15711.70 87.63 54704.42 88888.00 2008-04-02 21:03:28.903 093 15711.88 87.71 54704.56 88888.00 2008-04-02 21:03:29.403 093 15712.10 87.72 54704.61 88888.00 2008-04-02 21:03:29.903 093 15711.98 87.77 54704.57 88888.00 2008-04-02 21:03:30.403 093 15711.82 87.72 54704.57 88888.00 2008-04-02 21:03:30.903 093 15711.80 87.66 54704.63 88888.00 2008-04-02 21:03:31.403 093 15711.82 87.70 54704.65 88888.00 2008-04-02 21:03:31.903 093 15711.81 87.66 54704.61 88888.00 2008-04-02 21:03:32.403 093 15711.83 87.65 54704.70 88888.00 2008-04-02 21:03:32.903 093 15711.83 87.60 54704.70 88888.00 2008-04-02 21:03:33.403 093 15711.81 87.54 54704.60 88888.00 2008-04-02 21:03:33.903 093 15711.73 87.55 54704.53 88888.00 2008-04-02 21:03:34.403 093 15711.67 87.61 54704.45 88888.00 2008-04-02 21:03:34.903 093 15711.79 87.61 54704.38 88888.00 2008-04-02 21:03:35.403 093 15711.77 87.65 54704.29 88888.00 2008-04-02 21:03:35.903 093 15711.77 87.67 54704.33 88888.00 2008-04-02 21:03:36.403 093 15711.81 87.62 54704.28 88888.00 2008-04-02 21:03:36.903 093 15711.82 87.64 54704.27 88888.00 2008-04-02 21:03:37.403 093 15711.69 87.60 54704.28 88888.00 2008-04-02 21:03:37.903 093 15711.66 87.60 54704.34 88888.00 2008-04-02 21:03:38.403 093 15711.70 87.61 54704.29 88888.00 2008-04-02 21:03:38.903 093 15711.84 87.62 54704.29 88888.00 2008-04-02 21:03:39.403 093 15712.00 87.63 54704.22 88888.00 2008-04-02 21:03:39.903 093 15711.83 87.67 54704.22 88888.00 2008-04-02 21:03:40.403 093 15711.83 87.72 54704.23 88888.00 2008-04-02 21:03:40.903 093 15711.79 87.66 54704.24 88888.00 2008-04-02 21:03:41.403 093 15711.72 87.64 54704.16 88888.00 2008-04-02 21:03:41.903 093 15711.77 87.66 54704.13 88888.00 2008-04-02 21:03:42.403 093 15711.77 87.71 54704.14 88888.00 2008-04-02 21:03:42.903 093 15711.66 87.72 54704.11 88888.00 2008-04-02 21:03:43.403 093 15711.86 87.67 54704.20 88888.00 2008-04-02 21:03:43.903 093 15712.03 87.70 54704.27 88888.00 2008-04-02 21:03:44.403 093 15712.09 87.65 54704.21 88888.00 2008-04-02 21:03:44.903 093 15711.82 87.65 54704.14 88888.00 2008-04-02 21:03:45.403 093 15711.78 87.67 54704.23 88888.00 2008-04-02 21:03:45.903 093 15711.93 87.66 54704.18 88888.00 2008-04-02 21:03:46.403 093 15711.88 87.64 54704.21 88888.00 2008-04-02 21:03:46.903 093 15711.83 87.65 54704.30 88888.00 2008-04-02 21:03:47.403 093 15711.84 87.63 54704.29 88888.00 2008-04-02 21:03:47.903 093 15711.93 87.58 54704.25 88888.00 2008-04-02 21:03:48.403 093 15711.94 87.46 54704.28 88888.00 2008-04-02 21:03:48.903 093 15712.02 87.47 54704.30 88888.00 2008-04-02 21:03:49.403 093 15711.88 87.42 54704.19 88888.00 2008-04-02 21:03:49.903 093 15711.75 87.39 54704.06 88888.00 2008-04-02 21:03:50.403 093 15711.76 87.41 54704.01 88888.00 2008-04-02 21:03:50.903 093 15711.79 87.40 54704.02 88888.00 2008-04-02 21:03:51.403 093 15711.86 87.43 54704.09 88888.00 2008-04-02 21:03:51.903 093 15711.94 87.46 54704.04 88888.00 2008-04-02 21:03:52.403 093 15711.86 87.43 54704.08 88888.00 2008-04-02 21:03:52.903 093 15711.86 87.41 54704.11 88888.00 2008-04-02 21:03:53.403 093 15711.83 87.43 54704.07 88888.00 2008-04-02 21:03:53.903 093 15711.79 87.42 54704.07 88888.00 2008-04-02 21:03:54.403 093 15711.83 87.36 54704.18 88888.00 2008-04-02 21:03:54.903 093 15711.86 87.42 54704.25 88888.00 2008-04-02 21:03:55.403 093 15711.84 87.50 54704.19 88888.00 2008-04-02 21:03:55.903 093 15711.96 87.44 54704.18 88888.00 2008-04-02 21:03:56.403 093 15711.91 87.41 54704.12 88888.00 2008-04-02 21:03:56.903 093 15711.89 87.31 54704.20 88888.00 2008-04-02 21:03:57.403 093 15712.06 87.36 54704.34 88888.00 2008-04-02 21:03:57.903 093 15711.97 87.38 54704.17 88888.00 2008-04-02 21:03:58.403 093 15711.80 87.43 54703.97 88888.00 2008-04-02 21:03:58.903 093 15711.76 87.46 54703.95 88888.00 2008-04-02 21:03:59.403 093 15711.80 87.52 54703.97 88888.00 2008-04-02 21:03:59.903 093 15711.79 87.55 54703.99 88888.00 2008-04-02 21:04:00.403 093 15711.82 87.56 54704.09 88888.00 2008-04-02 21:04:00.903 093 15711.83 87.54 54704.17 88888.00 2008-04-02 21:04:01.403 093 15711.87 87.56 54704.16 88888.00 2008-04-02 21:04:01.903 093 15711.84 87.58 54704.03 88888.00 2008-04-02 21:04:02.403 093 15711.72 87.52 54704.02 88888.00 2008-04-02 21:04:02.903 093 15711.81 87.54 54704.14 88888.00 2008-04-02 21:04:03.403 093 15711.91 87.60 54704.20 88888.00 2008-04-02 21:04:03.903 093 15711.96 87.60 54704.14 88888.00 2008-04-02 21:04:04.403 093 15712.08 87.56 54704.11 88888.00 2008-04-02 21:04:04.903 093 15712.23 87.51 54704.14 88888.00 2008-04-02 21:04:05.403 093 15712.43 87.55 54704.21 88888.00 2008-04-02 21:04:05.903 093 15712.32 87.64 54704.19 88888.00 2008-04-02 21:04:06.403 093 15712.24 87.64 54704.11 88888.00 2008-04-02 21:04:06.903 093 15712.23 87.60 54704.07 88888.00 2008-04-02 21:04:07.403 093 15712.03 87.62 54703.97 88888.00 2008-04-02 21:04:07.903 093 15712.02 87.67 54703.97 88888.00 2008-04-02 21:04:08.403 093 15712.14 87.73 54704.08 88888.00 2008-04-02 21:04:08.903 093 15711.99 87.73 54704.14 88888.00 2008-04-02 21:04:09.403 093 15712.14 87.75 54704.12 88888.00 2008-04-02 21:04:09.903 093 15712.20 87.73 54704.06 88888.00 2008-04-02 21:04:10.403 093 15712.16 87.70 54704.02 88888.00 2008-04-02 21:04:10.903 093 15712.10 87.68 54703.99 88888.00 2008-04-02 21:04:11.403 093 15711.94 87.74 54703.98 88888.00 2008-04-02 21:04:11.903 093 15711.71 87.76 54703.85 88888.00 2008-04-02 21:04:12.403 093 15711.56 88.05 54703.69 88888.00 2008-04-02 21:04:12.903 093 15711.77 88.35 54703.77 88888.00 2008-04-02 21:04:13.403 093 15712.07 88.33 54703.81 88888.00 2008-04-02 21:04:13.903 093 15712.29 88.23 54703.71 88888.00 2008-04-02 21:04:14.403 093 15712.35 88.19 54703.71 88888.00 2008-04-02 21:04:14.903 093 15712.50 88.16 54703.68 88888.00 2008-04-02 21:04:15.403 093 15712.69 88.21 54703.50 88888.00 2008-04-02 21:04:15.903 093 15712.84 88.38 54703.11 88888.00 2008-04-02 21:04:16.403 093 15713.16 88.44 54702.68 88888.00 2008-04-02 21:04:16.903 093 15713.55 88.13 54702.15 88888.00 2008-04-02 21:04:17.403 093 15713.73 87.40 54701.58 88888.00 2008-04-02 21:04:17.903 093 15713.03 86.69 54701.30 88888.00 2008-04-02 21:04:18.403 093 15711.93 86.65 54701.52 88888.00 2008-04-02 21:04:18.903 093 15711.22 87.26 54702.09 88888.00 2008-04-02 21:04:19.403 093 15711.13 87.76 54702.53 88888.00 2008-04-02 21:04:19.903 093 15711.30 88.02 54703.11 88888.00 2008-04-02 21:04:20.403 093 15711.61 88.16 54703.38 88888.00 2008-04-02 21:04:20.903 093 15711.98 88.12 54703.42 88888.00 2008-04-02 21:04:21.403 093 15712.01 88.07 54703.53 88888.00 2008-04-02 21:04:21.903 093 15712.22 88.05 54703.61 88888.00 2008-04-02 21:04:22.403 093 15712.34 88.04 54703.66 88888.00 2008-04-02 21:04:22.903 093 15712.33 87.97 54703.65 88888.00 2008-04-02 21:04:23.403 093 15712.39 87.97 54703.63 88888.00 2008-04-02 21:04:23.903 093 15712.28 87.97 54703.52 88888.00 2008-04-02 21:04:24.403 093 15712.11 87.99 54703.45 88888.00 2008-04-02 21:04:24.903 093 15712.06 87.99 54703.47 88888.00 2008-04-02 21:04:25.403 093 15712.13 87.96 54703.50 88888.00 2008-04-02 21:04:25.903 093 15712.13 87.89 54703.58 88888.00 2008-04-02 21:04:26.403 093 15712.13 87.92 54703.58 88888.00 2008-04-02 21:04:26.903 093 15712.13 87.90 54703.57 88888.00 2008-04-02 21:04:27.403 093 15712.00 87.90 54703.56 88888.00 2008-04-02 21:04:27.903 093 15711.96 87.96 54703.65 88888.00 2008-04-02 21:04:28.403 093 15711.98 87.88 54703.78 88888.00 2008-04-02 21:04:28.903 093 15712.03 87.78 54703.82 88888.00 2008-04-02 21:04:29.403 093 15712.00 87.74 54703.80 88888.00 2008-04-02 21:04:29.903 093 15711.89 87.75 54703.73 88888.00 2008-04-02 21:04:30.403 093 15711.87 87.79 54703.71 88888.00 2008-04-02 21:04:30.903 093 15711.72 87.75 54703.74 88888.00 2008-04-02 21:04:31.403 093 15711.62 87.80 54703.74 88888.00 2008-04-02 21:04:31.903 093 15711.67 87.78 54703.67 88888.00 2008-04-02 21:04:32.403 093 15711.63 87.83 54703.75 88888.00 2008-04-02 21:04:32.903 093 15711.65 87.82 54703.79 88888.00 2008-04-02 21:04:33.403 093 15711.65 87.80 54703.89 88888.00 2008-04-02 21:04:33.903 093 15711.63 87.76 54703.84 88888.00 2008-04-02 21:04:34.403 093 15711.65 87.74 54703.96 88888.00 2008-04-02 21:04:34.903 093 15711.53 87.70 54703.98 88888.00 2008-04-02 21:04:35.403 093 15711.55 87.61 54703.90 88888.00 2008-04-02 21:04:35.903 093 15711.61 87.66 54703.87 88888.00 2008-04-02 21:04:36.403 093 15711.67 87.61 54703.90 88888.00 2008-04-02 21:04:36.903 093 15711.59 87.63 54703.91 88888.00 2008-04-02 21:04:37.403 093 15711.67 87.70 54703.91 88888.00 2008-04-02 21:04:37.903 093 15711.61 87.65 54703.82 88888.00 2008-04-02 21:04:38.403 093 15711.49 87.65 54703.76 88888.00 2008-04-02 21:04:38.903 093 15711.41 87.71 54703.77 88888.00 2008-04-02 21:04:39.403 093 15711.40 87.75 54703.79 88888.00 2008-04-02 21:04:39.903 093 15711.41 87.72 54703.81 88888.00 2008-04-02 21:04:40.403 093 15711.56 87.70 54703.75 88888.00 2008-04-02 21:04:40.903 093 15711.47 87.65 54703.82 88888.00 2008-04-02 21:04:41.403 093 15711.52 87.62 54703.95 88888.00 2008-04-02 21:04:41.903 093 15711.42 87.58 54703.86 88888.00 2008-04-02 21:04:42.403 093 15711.52 87.55 54703.75 88888.00 2008-04-02 21:04:42.903 093 15711.66 87.54 54703.79 88888.00 2008-04-02 21:04:43.403 093 15711.59 87.53 54703.79 88888.00 2008-04-02 21:04:43.903 093 15711.58 87.50 54703.86 88888.00 2008-04-02 21:04:44.403 093 15711.69 87.49 54703.78 88888.00 2008-04-02 21:04:44.903 093 15711.63 87.56 54703.74 88888.00 2008-04-02 21:04:45.403 093 15711.56 87.59 54703.73 88888.00 2008-04-02 21:04:45.903 093 15711.71 87.58 54703.75 88888.00 2008-04-02 21:04:46.403 093 15711.73 87.61 54703.81 88888.00 2008-04-02 21:04:46.903 093 15711.62 87.62 54703.92 88888.00 2008-04-02 21:04:47.403 093 15711.51 87.53 54703.98 88888.00 2008-04-02 21:04:47.903 093 15711.57 87.52 54703.93 88888.00 2008-04-02 21:04:48.403 093 15711.49 87.53 54703.91 88888.00 2008-04-02 21:04:48.903 093 15711.56 87.47 54703.82 88888.00 2008-04-02 21:04:49.403 093 15711.61 87.44 54703.88 88888.00 2008-04-02 21:04:49.903 093 15711.62 87.47 54703.86 88888.00 2008-04-02 21:04:50.403 093 15711.63 87.50 54703.85 88888.00 2008-04-02 21:04:50.903 093 15711.61 87.55 54703.88 88888.00 2008-04-02 21:04:51.403 093 15711.71 87.54 54703.82 88888.00 2008-04-02 21:04:51.903 093 15711.88 87.48 54703.79 88888.00 2008-04-02 21:04:52.403 093 15711.79 87.46 54703.69 88888.00 2008-04-02 21:04:52.903 093 15711.83 87.51 54703.63 88888.00 2008-04-02 21:04:53.403 093 15712.09 87.48 54703.64 88888.00 2008-04-02 21:04:53.903 093 15712.32 87.43 54703.75 88888.00 2008-04-02 21:04:54.403 093 15712.35 87.44 54703.76 88888.00 2008-04-02 21:04:54.903 093 15712.19 87.41 54703.65 88888.00 2008-04-02 21:04:55.403 093 15712.19 87.42 54703.71 88888.00 2008-04-02 21:04:55.903 093 15712.24 87.38 54703.65 88888.00 2008-04-02 21:04:56.403 093 15712.43 87.34 54703.59 88888.00 2008-04-02 21:04:56.903 093 15712.31 87.40 54703.46 88888.00 2008-04-02 21:04:57.403 093 15712.33 87.40 54703.45 88888.00 2008-04-02 21:04:57.903 093 15712.53 87.42 54703.39 88888.00 2008-04-02 21:04:58.403 093 15712.64 87.41 54703.37 88888.00 2008-04-02 21:04:58.903 093 15712.81 87.41 54703.37 88888.00 2008-04-02 21:04:59.403 093 15712.83 87.46 54703.31 88888.00 2008-04-02 21:04:59.903 093 15712.85 87.58 54703.25 88888.00 2008-04-02 21:05:00.403 093 15712.85 87.61 54703.22 88888.00 2008-04-02 21:05:00.903 093 15712.86 87.66 54703.23 88888.00 2008-04-02 21:05:01.403 093 15713.16 87.74 54703.07 88888.00 2008-04-02 21:05:01.903 093 15713.20 87.76 54702.95 88888.00 2008-04-02 21:05:02.403 093 15713.22 87.72 54702.88 88888.00 2008-04-02 21:05:02.903 093 15713.32 87.77 54702.96 88888.00 2008-04-02 21:05:03.403 093 15713.34 87.70 54702.93 88888.00 2008-04-02 21:05:03.903 093 15713.26 87.67 54702.79 88888.00 2008-04-02 21:05:04.403 093 15713.44 87.64 54702.79 88888.00 2008-04-02 21:05:04.903 093 15713.38 87.67 54702.91 88888.00 2008-04-02 21:05:05.403 093 15713.17 87.67 54702.89 88888.00 2008-04-02 21:05:05.903 093 15713.05 87.60 54702.71 88888.00 2008-04-02 21:05:06.403 093 15713.22 87.61 54702.63 88888.00 2008-04-02 21:05:06.903 093 15713.56 87.58 54702.38 88888.00 2008-04-02 21:05:07.403 093 15713.67 87.74 54702.25 88888.00 2008-04-02 21:05:07.903 093 15713.48 87.92 54702.21 88888.00 2008-04-02 21:05:08.403 093 15713.15 88.02 54702.33 88888.00 2008-04-02 21:05:08.903 093 15713.10 87.96 54702.41 88888.00 2008-04-02 21:05:09.403 093 15712.97 87.83 54702.45 88888.00 2008-04-02 21:05:09.903 093 15713.03 87.78 54702.58 88888.00 2008-04-02 21:05:10.403 093 15713.18 87.89 54702.67 88888.00 2008-04-02 21:05:10.903 093 15713.18 87.91 54702.80 88888.00 2008-04-02 21:05:11.403 093 15713.21 87.93 54702.72 88888.00 2008-04-02 21:05:11.903 093 15713.32 88.00 54702.73 88888.00 2008-04-02 21:05:12.403 093 15713.24 87.87 54702.87 88888.00 2008-04-02 21:05:12.903 093 15713.17 87.88 54702.90 88888.00 2008-04-02 21:05:13.403 093 15713.05 87.96 54702.91 88888.00 2008-04-02 21:05:13.903 093 15713.16 87.93 54702.94 88888.00 2008-04-02 21:05:14.403 093 15713.14 87.93 54702.91 88888.00 2008-04-02 21:05:14.903 093 15713.15 87.88 54702.80 88888.00 2008-04-02 21:05:15.403 093 15713.12 87.86 54702.71 88888.00 2008-04-02 21:05:15.903 093 15713.10 87.79 54702.78 88888.00 2008-04-02 21:05:16.403 093 15713.12 87.79 54702.96 88888.00 2008-04-02 21:05:16.903 093 15713.16 87.83 54702.98 88888.00 2008-04-02 21:05:17.403 093 15713.09 87.91 54702.90 88888.00 2008-04-02 21:05:17.903 093 15713.14 87.92 54702.88 88888.00 2008-04-02 21:05:18.403 093 15713.25 87.88 54702.81 88888.00 2008-04-02 21:05:18.903 093 15713.21 87.83 54702.79 88888.00 2008-04-02 21:05:19.403 093 15713.13 87.83 54702.90 88888.00 2008-04-02 21:05:19.903 093 15713.05 87.82 54702.99 88888.00 2008-04-02 21:05:20.403 093 15713.26 87.88 54702.91 88888.00 2008-04-02 21:05:20.903 093 15713.21 87.84 54702.81 88888.00 2008-04-02 21:05:21.403 093 15713.16 87.83 54702.81 88888.00 2008-04-02 21:05:21.903 093 15713.26 87.88 54702.85 88888.00 2008-04-02 21:05:22.403 093 15713.30 87.87 54702.80 88888.00 2008-04-02 21:05:22.903 093 15713.35 87.86 54702.81 88888.00 2008-04-02 21:05:23.403 093 15713.42 87.86 54702.76 88888.00 2008-04-02 21:05:23.903 093 15713.25 87.89 54702.68 88888.00 2008-04-02 21:05:24.403 093 15713.03 87.90 54702.61 88888.00 2008-04-02 21:05:24.903 093 15713.04 87.91 54702.67 88888.00 2008-04-02 21:05:25.403 093 15713.12 87.88 54702.69 88888.00 2008-04-02 21:05:25.903 093 15713.18 87.83 54702.71 88888.00 2008-04-02 21:05:26.403 093 15713.09 87.75 54702.78 88888.00 2008-04-02 21:05:26.903 093 15713.05 87.68 54702.63 88888.00 2008-04-02 21:05:27.403 093 15713.12 87.66 54702.66 88888.00 2008-04-02 21:05:27.903 093 15713.12 87.73 54702.77 88888.00 2008-04-02 21:05:28.403 093 15713.18 87.74 54702.77 88888.00 2008-04-02 21:05:28.903 093 15713.24 87.63 54702.71 88888.00 2008-04-02 21:05:29.403 093 15713.24 87.68 54702.88 88888.00 2008-04-02 21:05:29.903 093 15713.30 87.75 54702.79 88888.00 2008-04-02 21:05:30.403 093 15713.30 87.68 54702.59 88888.00 2008-04-02 21:05:30.903 093 15713.36 87.66 54702.63 88888.00 2008-04-02 21:05:31.403 093 15713.28 87.70 54702.58 88888.00 2008-04-02 21:05:31.903 093 15713.11 87.73 54702.60 88888.00 2008-04-02 21:05:32.403 093 15713.10 87.66 54702.51 88888.00 2008-04-02 21:05:32.903 093 15713.12 87.59 54702.21 88888.00 2008-04-02 21:05:33.403 093 15713.21 87.40 54702.02 88888.00 2008-04-02 21:05:33.903 093 15713.43 87.35 54701.73 88888.00 2008-04-02 21:05:34.403 093 15713.76 87.46 54701.78 88888.00 2008-04-02 21:05:34.903 093 15713.77 87.70 54702.06 88888.00 2008-04-02 21:05:35.403 093 15713.65 87.80 54702.34 88888.00 2008-04-02 21:05:35.903 093 15713.45 87.77 54702.56 88888.00 2008-04-02 21:05:36.403 093 15713.44 87.78 54702.66 88888.00 2008-04-02 21:05:36.903 093 15713.43 87.74 54702.62 88888.00 2008-04-02 21:05:37.403 093 15713.48 87.68 54702.69 88888.00 2008-04-02 21:05:37.903 093 15713.40 87.73 54702.81 88888.00 2008-04-02 21:05:38.403 093 15713.42 87.75 54702.83 88888.00 2008-04-02 21:05:38.903 093 15713.42 87.77 54702.63 88888.00 2008-04-02 21:05:39.403 093 15713.53 87.78 54702.63 88888.00 2008-04-02 21:05:39.903 093 15713.55 87.74 54702.74 88888.00 2008-04-02 21:05:40.403 093 15713.47 87.72 54702.84 88888.00 2008-04-02 21:05:40.903 093 15713.46 87.72 54702.85 88888.00 2008-04-02 21:05:41.403 093 15713.53 87.64 54702.78 88888.00 2008-04-02 21:05:41.903 093 15713.49 87.64 54702.76 88888.00 2008-04-02 21:05:42.403 093 15713.57 87.60 54702.69 88888.00 2008-04-02 21:05:42.903 093 15713.58 87.56 54702.72 88888.00 2008-04-02 21:05:43.403 093 15713.63 87.53 54702.84 88888.00 2008-04-02 21:05:43.903 093 15713.58 87.53 54702.91 88888.00 2008-04-02 21:05:44.403 093 15713.64 87.50 54703.02 88888.00 2008-04-02 21:05:44.903 093 15713.58 87.47 54703.01 88888.00 2008-04-02 21:05:45.403 093 15713.55 87.48 54703.04 88888.00 2008-04-02 21:05:45.903 093 15713.54 87.50 54703.03 88888.00 2008-04-02 21:05:46.403 093 15713.55 87.53 54702.89 88888.00 2008-04-02 21:05:46.903 093 15713.48 87.55 54702.93 88888.00 2008-04-02 21:05:47.403 093 15713.52 87.53 54702.85 88888.00 2008-04-02 21:05:47.903 093 15713.57 87.56 54702.81 88888.00 2008-04-02 21:05:48.403 093 15713.62 87.56 54702.77 88888.00 2008-04-02 21:05:48.903 093 15713.72 87.65 54702.74 88888.00 2008-04-02 21:05:49.403 093 15713.67 87.65 54702.84 88888.00 2008-04-02 21:05:49.903 093 15713.63 87.56 54703.10 88888.00 2008-04-02 21:05:50.403 093 15713.71 87.56 54703.09 88888.00 2008-04-02 21:05:50.903 093 15713.66 87.53 54703.05 88888.00 2008-04-02 21:05:51.403 093 15713.62 87.48 54702.99 88888.00 2008-04-02 21:05:51.903 093 15713.73 87.53 54702.84 88888.00 2008-04-02 21:05:52.403 093 15713.79 87.56 54702.73 88888.00 2008-04-02 21:05:52.903 093 15713.77 87.54 54702.77 88888.00 2008-04-02 21:05:53.403 093 15713.77 87.63 54702.78 88888.00 2008-04-02 21:05:53.903 093 15713.78 87.79 54702.80 88888.00 2008-04-02 21:05:54.403 093 15713.68 87.80 54702.73 88888.00 2008-04-02 21:05:54.903 093 15713.65 87.91 54702.85 88888.00 2008-04-02 21:05:55.403 093 15713.56 87.98 54702.80 88888.00 2008-04-02 21:05:55.903 093 15713.47 88.04 54702.83 88888.00 2008-04-02 21:05:56.403 093 15713.40 88.10 54702.74 88888.00 2008-04-02 21:05:56.903 093 15713.34 88.23 54702.60 88888.00 2008-04-02 21:05:57.403 093 15713.28 88.26 54702.66 88888.00 2008-04-02 21:05:57.903 093 15713.09 88.24 54702.70 88888.00 2008-04-02 21:05:58.403 093 15712.81 88.17 54702.80 88888.00 2008-04-02 21:05:58.903 093 15712.78 88.09 54702.83 88888.00 2008-04-02 21:05:59.403 093 15712.78 87.87 54703.07 88888.00 2008-04-02 21:05:59.903 093 15712.80 87.77 54703.17 88888.00 2008-04-02 21:06:00.403 093 15712.79 87.63 54703.33 88888.00 2008-04-02 21:06:00.903 093 15712.83 87.54 54703.47 88888.00 2008-04-02 21:06:01.403 093 15712.74 87.56 54703.54 88888.00 2008-04-02 21:06:01.903 093 15712.85 87.52 54703.65 88888.00 2008-04-02 21:06:02.403 093 15713.02 87.55 54703.63 88888.00 2008-04-02 21:06:02.903 093 15713.10 87.58 54703.55 88888.00 2008-04-02 21:06:03.403 093 15713.12 87.58 54703.60 88888.00 2008-04-02 21:06:03.903 093 15713.17 87.52 54703.73 88888.00 2008-04-02 21:06:04.403 093 15713.21 87.51 54703.77 88888.00 2008-04-02 21:06:04.903 093 15713.18 87.43 54703.80 88888.00 2008-04-02 21:06:05.403 093 15713.22 87.50 54703.81 88888.00 2008-04-02 21:06:05.903 093 15713.20 87.51 54703.74 88888.00 2008-04-02 21:06:06.403 093 15713.28 87.43 54703.61 88888.00 2008-04-02 21:06:06.903 093 15713.42 87.42 54703.48 88888.00 2008-04-02 21:06:07.403 093 15713.26 87.42 54703.69 88888.00 2008-04-02 21:06:07.903 093 15713.11 87.48 54703.81 88888.00 2008-04-02 21:06:08.403 093 15713.02 87.50 54703.77 88888.00 2008-04-02 21:06:08.903 093 15713.21 87.43 54703.82 88888.00 2008-04-02 21:06:09.403 093 15713.37 87.41 54703.93 88888.00 2008-04-02 21:06:09.903 093 15713.33 87.44 54703.81 88888.00 2008-04-02 21:06:10.403 093 15713.25 87.39 54703.79 88888.00 2008-04-02 21:06:10.903 093 15713.30 87.41 54703.84 88888.00 2008-04-02 21:06:11.403 093 15713.36 87.40 54703.85 88888.00 2008-04-02 21:06:11.903 093 15713.49 87.33 54703.70 88888.00 2008-04-02 21:06:12.403 093 15713.57 87.29 54703.73 88888.00 2008-04-02 21:06:12.903 093 15713.63 87.34 54703.77 88888.00 2008-04-02 21:06:13.403 093 15713.46 87.40 54703.75 88888.00 2008-04-02 21:06:13.903 093 15713.30 87.31 54703.65 88888.00 2008-04-02 21:06:14.403 093 15713.35 87.27 54703.73 88888.00 2008-04-02 21:06:14.903 093 15713.56 87.21 54703.70 88888.00 2008-04-02 21:06:15.403 093 15713.56 87.23 54703.71 88888.00 2008-04-02 21:06:15.903 093 15713.59 87.25 54703.68 88888.00 2008-04-02 21:06:16.403 093 15713.62 87.24 54703.68 88888.00 2008-04-02 21:06:16.903 093 15713.49 87.31 54703.86 88888.00 2008-04-02 21:06:17.403 093 15713.53 87.36 54703.82 88888.00 2008-04-02 21:06:17.903 093 15713.71 87.31 54703.80 88888.00 2008-04-02 21:06:18.403 093 15713.65 87.27 54703.78 88888.00 2008-04-02 21:06:18.903 093 15713.55 87.25 54703.82 88888.00 2008-04-02 21:06:19.403 093 15713.52 87.27 54703.82 88888.00 2008-04-02 21:06:19.903 093 15713.64 87.25 54704.03 88888.00 2008-04-02 21:06:20.403 093 15713.63 87.30 54704.08 88888.00 2008-04-02 21:06:20.903 093 15713.61 87.31 54704.00 88888.00 2008-04-02 21:06:21.403 093 15713.72 87.28 54703.91 88888.00 2008-04-02 21:06:21.903 093 15713.65 87.34 54703.92 88888.00 2008-04-02 21:06:22.403 093 15713.64 87.34 54703.93 88888.00 2008-04-02 21:06:22.903 093 15713.75 87.27 54703.85 88888.00 2008-04-02 21:06:23.403 093 15713.76 87.28 54703.97 88888.00 2008-04-02 21:06:23.903 093 15713.79 87.29 54704.04 88888.00 2008-04-02 21:06:24.403 093 15713.69 87.25 54704.09 88888.00 2008-04-02 21:06:24.903 093 15713.73 87.27 54704.17 88888.00 2008-04-02 21:06:25.403 093 15713.68 87.35 54704.19 88888.00 2008-04-02 21:06:25.903 093 15713.64 87.30 54704.12 88888.00 2008-04-02 21:06:26.403 093 15713.80 87.29 54703.97 88888.00 2008-04-02 21:06:26.903 093 15713.80 87.34 54703.99 88888.00 2008-04-02 21:06:27.403 093 15713.77 87.31 54704.11 88888.00 2008-04-02 21:06:27.903 093 15713.77 87.26 54704.02 88888.00 2008-04-02 21:06:28.403 093 15713.84 87.28 54704.01 88888.00 2008-04-02 21:06:28.903 093 15713.75 87.31 54704.06 88888.00 2008-04-02 21:06:29.403 093 15713.79 87.34 54703.89 88888.00 2008-04-02 21:06:29.903 093 15713.77 87.35 54703.88 88888.00 2008-04-02 21:06:30.403 093 15713.78 87.33 54703.95 88888.00 2008-04-02 21:06:30.903 093 15713.76 87.36 54704.01 88888.00 2008-04-02 21:06:31.403 093 15713.85 87.36 54704.00 88888.00 2008-04-02 21:06:31.903 093 15713.86 87.26 54704.00 88888.00 2008-04-02 21:06:32.403 093 15713.82 87.34 54703.90 88888.00 2008-04-02 21:06:32.903 093 15713.84 87.40 54703.87 88888.00 2008-04-02 21:06:33.403 093 15713.94 87.40 54703.93 88888.00 2008-04-02 21:06:33.903 093 15713.95 87.46 54704.02 88888.00 2008-04-02 21:06:34.403 093 15713.95 87.39 54704.04 88888.00 2008-04-02 21:06:34.903 093 15714.07 87.38 54704.09 88888.00 2008-04-02 21:06:35.403 093 15714.31 87.37 54704.04 88888.00 2008-04-02 21:06:35.903 093 15714.40 87.31 54704.09 88888.00 2008-04-02 21:06:36.403 093 15714.24 87.33 54704.19 88888.00 2008-04-02 21:06:36.903 093 15714.20 87.31 54704.18 88888.00 2008-04-02 21:06:37.403 093 15714.20 87.28 54704.18 88888.00 2008-04-02 21:06:37.903 093 15714.18 87.31 54704.16 88888.00 2008-04-02 21:06:38.403 093 15714.21 87.38 54704.09 88888.00 2008-04-02 21:06:38.903 093 15714.25 87.47 54704.09 88888.00 2008-04-02 21:06:39.403 093 15714.42 87.43 54704.09 88888.00 2008-04-02 21:06:39.903 093 15714.44 87.43 54704.06 88888.00 2008-04-02 21:06:40.403 093 15714.42 87.39 54704.07 88888.00 2008-04-02 21:06:40.903 093 15714.39 87.37 54703.96 88888.00 2008-04-02 21:06:41.403 093 15714.50 87.40 54703.97 88888.00 2008-04-02 21:06:41.903 093 15714.60 87.44 54704.03 88888.00 2008-04-02 21:06:42.403 093 15714.50 87.47 54704.14 88888.00 2008-04-02 21:06:42.903 093 15714.46 87.46 54704.10 88888.00 2008-04-02 21:06:43.403 093 15714.55 87.53 54703.95 88888.00 2008-04-02 21:06:43.903 093 15714.73 87.53 54703.99 88888.00 2008-04-02 21:06:44.403 093 15714.91 87.48 54704.10 88888.00 2008-04-02 21:06:44.903 093 15714.70 87.44 54704.10 88888.00 2008-04-02 21:06:45.403 093 15714.78 87.52 54704.00 88888.00 2008-04-02 21:06:45.903 093 15714.91 87.50 54703.93 88888.00 2008-04-02 21:06:46.403 093 15714.85 87.51 54703.82 88888.00 2008-04-02 21:06:46.903 093 15714.75 87.60 54703.78 88888.00 2008-04-02 21:06:47.403 093 15714.72 87.53 54703.86 88888.00 2008-04-02 21:06:47.903 093 15714.81 87.54 54703.90 88888.00 2008-04-02 21:06:48.403 093 15714.73 87.59 54703.93 88888.00 2008-04-02 21:06:48.903 093 15714.86 87.59 54704.01 88888.00 2008-04-02 21:06:49.403 093 15715.14 87.42 54703.92 88888.00 2008-04-02 21:06:49.903 093 15715.16 87.39 54703.91 88888.00 2008-04-02 21:06:50.403 093 15715.11 87.38 54703.95 88888.00 2008-04-02 21:06:50.903 093 15715.17 87.41 54703.96 88888.00 2008-04-02 21:06:51.403 093 15715.26 87.35 54703.91 88888.00 2008-04-02 21:06:51.903 093 15715.12 87.36 54703.95 88888.00 2008-04-02 21:06:52.403 093 15715.10 87.33 54704.00 88888.00 2008-04-02 21:06:52.903 093 15715.29 87.29 54704.01 88888.00 2008-04-02 21:06:53.403 093 15715.37 87.25 54703.96 88888.00 2008-04-02 21:06:53.903 093 15715.55 87.37 54703.93 88888.00 2008-04-02 21:06:54.403 093 15715.42 87.38 54704.10 88888.00 2008-04-02 21:06:54.903 093 15715.29 87.33 54704.21 88888.00 2008-04-02 21:06:55.403 093 15715.26 87.38 54704.11 88888.00 2008-04-02 21:06:55.903 093 15715.35 87.42 54704.11 88888.00 2008-04-02 21:06:56.403 093 15715.29 87.42 54704.20 88888.00 2008-04-02 21:06:56.903 093 15715.23 87.38 54704.13 88888.00 2008-04-02 21:06:57.403 093 15715.10 87.30 54704.00 88888.00 2008-04-02 21:06:57.903 093 15715.10 87.24 54703.91 88888.00 2008-04-02 21:06:58.403 093 15715.22 87.22 54703.95 88888.00 2008-04-02 21:06:58.903 093 15715.38 87.22 54703.93 88888.00 2008-04-02 21:06:59.403 093 15715.30 87.24 54703.96 88888.00 2008-04-02 21:06:59.903 093 15715.22 87.23 54704.03 88888.00 2008-04-02 21:07:00.403 093 15715.21 87.18 54704.07 88888.00 2008-04-02 21:07:00.903 093 15715.13 87.15 54704.12 88888.00 2008-04-02 21:07:01.403 093 15715.09 87.07 54704.08 88888.00 2008-04-02 21:07:01.903 093 15715.12 87.05 54704.17 88888.00 2008-04-02 21:07:02.403 093 15715.28 87.03 54704.18 88888.00 2008-04-02 21:07:02.903 093 15715.29 87.01 54704.18 88888.00 2008-04-02 21:07:03.403 093 15715.24 87.07 54704.25 88888.00 2008-04-02 21:07:03.903 093 15715.33 87.09 54704.29 88888.00 2008-04-02 21:07:04.403 093 15715.35 87.15 54704.30 88888.00 2008-04-02 21:07:04.903 093 15715.34 87.10 54704.34 88888.00 2008-04-02 21:07:05.403 093 15715.28 87.04 54704.34 88888.00 2008-04-02 21:07:05.903 093 15715.26 87.04 54704.39 88888.00 2008-04-02 21:07:06.403 093 15715.23 87.09 54704.31 88888.00 2008-04-02 21:07:06.903 093 15715.13 87.07 54704.35 88888.00 2008-04-02 21:07:07.403 093 15715.19 86.99 54704.36 88888.00 2008-04-02 21:07:07.903 093 15715.29 86.97 54704.38 88888.00 2008-04-02 21:07:08.403 093 15715.43 86.93 54704.31 88888.00 2008-04-02 21:07:08.903 093 15715.37 86.97 54704.30 88888.00 2008-04-02 21:07:09.403 093 15715.28 87.00 54704.25 88888.00 2008-04-02 21:07:09.903 093 15715.31 87.05 54704.32 88888.00 2008-04-02 21:07:10.403 093 15715.38 87.04 54704.34 88888.00 2008-04-02 21:07:10.903 093 15715.47 86.92 54704.34 88888.00 2008-04-02 21:07:11.403 093 15715.51 86.94 54704.29 88888.00 2008-04-02 21:07:11.903 093 15715.49 86.96 54704.19 88888.00 2008-04-02 21:07:12.403 093 15715.60 86.96 54704.24 88888.00 2008-04-02 21:07:12.903 093 15715.51 86.99 54704.24 88888.00 2008-04-02 21:07:13.403 093 15715.48 87.05 54704.32 88888.00 2008-04-02 21:07:13.903 093 15715.55 86.93 54704.40 88888.00 2008-04-02 21:07:14.403 093 15715.53 86.89 54704.47 88888.00 2008-04-02 21:07:14.903 093 15715.41 87.01 54704.47 88888.00 2008-04-02 21:07:15.403 093 15715.45 87.01 54704.38 88888.00 2008-04-02 21:07:15.903 093 15715.53 86.94 54704.42 88888.00 2008-04-02 21:07:16.403 093 15715.54 86.94 54704.51 88888.00 2008-04-02 21:07:16.903 093 15715.40 86.97 54704.63 88888.00 2008-04-02 21:07:17.403 093 15715.43 86.87 54704.57 88888.00 2008-04-02 21:07:17.903 093 15715.51 86.88 54704.38 88888.00 2008-04-02 21:07:18.403 093 15715.30 86.91 54704.46 88888.00 2008-04-02 21:07:18.903 093 15715.22 86.92 54704.54 88888.00 2008-04-02 21:07:19.403 093 15715.28 86.96 54704.55 88888.00 2008-04-02 21:07:19.903 093 15715.42 86.91 54704.62 88888.00 2008-04-02 21:07:20.403 093 15715.43 86.84 54704.64 88888.00 2008-04-02 21:07:20.903 093 15715.45 86.87 54704.67 88888.00 2008-04-02 21:07:21.400 093 15715.34 86.86 54704.68 88888.00 2008-04-02 21:07:21.900 093 15715.49 86.89 54704.63 88888.00 2008-04-02 21:07:22.400 093 15715.68 86.85 54704.51 88888.00 2008-04-02 21:07:22.900 093 15715.72 86.82 54704.61 88888.00 2008-04-02 21:07:23.400 093 15715.63 86.81 54704.56 88888.00 2008-04-02 21:07:23.900 093 15715.50 86.92 54704.47 88888.00 2008-04-02 21:07:24.400 093 15715.50 86.91 54704.40 88888.00 2008-04-02 21:07:24.900 093 15715.62 86.81 54704.55 88888.00 2008-04-02 21:07:25.400 093 15715.65 86.80 54704.74 88888.00 2008-04-02 21:07:25.900 093 15715.54 86.86 54704.86 88888.00 2008-04-02 21:07:26.400 093 15715.62 86.86 54704.86 88888.00 2008-04-02 21:07:26.900 093 15715.68 86.89 54704.88 88888.00 2008-04-02 21:07:27.400 093 15715.64 86.86 54704.81 88888.00 2008-04-02 21:07:27.900 093 15715.71 86.92 54704.62 88888.00 2008-04-02 21:07:28.400 093 15715.74 86.89 54704.62 88888.00 2008-04-02 21:07:28.900 093 15715.79 86.89 54704.59 88888.00 2008-04-02 21:07:29.400 093 15715.83 86.93 54704.51 88888.00 2008-04-02 21:07:29.900 093 15715.71 87.01 54704.55 88888.00 2008-04-02 21:07:30.400 093 15715.86 86.97 54704.49 88888.00 2008-04-02 21:07:30.900 093 15715.81 86.96 54704.71 88888.00 2008-04-02 21:07:31.400 093 15715.71 86.91 54704.86 88888.00 2008-04-02 21:07:31.900 093 15715.84 86.87 54704.88 88888.00 2008-04-02 21:07:32.400 093 15715.74 86.85 54704.87 88888.00 2008-04-02 21:07:32.900 093 15715.76 86.86 54704.85 88888.00 2008-04-02 21:07:33.400 093 15715.94 86.87 54704.97 88888.00 2008-04-02 21:07:33.900 093 15716.05 86.86 54704.92 88888.00 2008-04-02 21:07:34.400 093 15715.80 86.79 54704.98 88888.00 2008-04-02 21:07:34.900 093 15715.62 86.73 54704.95 88888.00 2008-04-02 21:07:35.400 093 15715.63 86.75 54704.99 88888.00 2008-04-02 21:07:35.900 093 15715.70 86.75 54704.99 88888.00 2008-04-02 21:07:36.400 093 15715.84 86.81 54704.93 88888.00 2008-04-02 21:07:36.900 093 15715.86 86.87 54704.83 88888.00 2008-04-02 21:07:37.400 093 15715.85 86.81 54704.76 88888.00 2008-04-02 21:07:37.900 093 15715.90 86.81 54704.87 88888.00 2008-04-02 21:07:38.400 093 15715.71 86.86 54704.79 88888.00 2008-04-02 21:07:38.900 093 15715.73 86.86 54704.79 88888.00 2008-04-02 21:07:39.400 093 15715.80 86.80 54704.84 88888.00 2008-04-02 21:07:39.900 093 15716.06 86.74 54704.76 88888.00 2008-04-02 21:07:40.400 093 15716.03 86.69 54704.76 88888.00 2008-04-02 21:07:40.900 093 15716.02 86.70 54704.76 88888.00 2008-04-02 21:07:41.400 093 15715.91 86.67 54704.73 88888.00 2008-04-02 21:07:41.900 093 15715.92 86.65 54704.75 88888.00 2008-04-02 21:07:42.400 093 15715.92 86.60 54704.85 88888.00 2008-04-02 21:07:42.900 093 15715.97 86.57 54704.82 88888.00 2008-04-02 21:07:43.400 093 15716.09 86.61 54704.81 88888.00 2008-04-02 21:07:43.900 093 15716.06 86.59 54704.77 88888.00 2008-04-02 21:07:44.400 093 15716.04 86.57 54704.63 88888.00 2008-04-02 21:07:44.900 093 15716.03 86.52 54704.66 88888.00 2008-04-02 21:07:45.400 093 15716.04 86.50 54704.73 88888.00 2008-04-02 21:07:45.900 093 15716.00 86.53 54704.79 88888.00 2008-04-02 21:07:46.400 093 15716.03 86.52 54704.78 88888.00 2008-04-02 21:07:46.900 093 15716.23 86.44 54704.73 88888.00 2008-04-02 21:07:47.400 093 15716.36 86.42 54704.76 88888.00 2008-04-02 21:07:47.900 093 15716.54 86.40 54704.66 88888.00 2008-04-02 21:07:48.400 093 15716.56 86.54 54704.56 88888.00 2008-04-02 21:07:48.900 093 15716.57 86.88 54704.28 88888.00 2008-04-02 21:07:49.400 093 15716.38 87.06 54704.04 88888.00 2008-04-02 21:07:49.900 093 15715.94 86.87 54704.20 88888.00 2008-04-02 21:07:50.400 093 15715.72 86.61 54704.52 88888.00 2008-04-02 21:07:50.900 093 15716.05 86.44 54704.73 88888.00 2008-04-02 21:07:51.400 093 15716.26 86.44 54704.84 88888.00 2008-04-02 21:07:51.900 093 15716.48 86.48 54704.87 88888.00 2008-04-02 21:07:52.400 093 15716.44 86.52 54704.95 88888.00 2008-04-02 21:07:52.900 093 15716.30 86.55 54704.92 88888.00 2008-04-02 21:07:53.400 093 15716.24 86.53 54704.96 88888.00 2008-04-02 21:07:53.900 093 15716.17 86.55 54705.04 88888.00 2008-04-02 21:07:54.400 093 15716.19 86.53 54705.03 88888.00 2008-04-02 21:07:54.900 093 15716.25 86.59 54705.04 88888.00 2008-04-02 21:07:55.400 093 15716.20 86.55 54705.20 88888.00 2008-04-02 21:07:55.900 093 15716.23 86.52 54705.21 88888.00 2008-04-02 21:07:56.400 093 15716.31 86.50 54705.29 88888.00 2008-04-02 21:07:56.900 093 15716.45 86.52 54705.11 88888.00 2008-04-02 21:07:57.400 093 15716.35 86.49 54705.04 88888.00 2008-04-02 21:07:57.900 093 15716.35 86.61 54705.03 88888.00 2008-04-02 21:07:58.400 093 15716.35 86.63 54705.09 88888.00 2008-04-02 21:07:58.900 093 15716.43 86.63 54705.15 88888.00 2008-04-02 21:07:59.400 093 15716.44 86.61 54705.24 88888.00 2008-04-02 21:07:59.900 093 15716.46 86.56 54705.37 88888.00 2008-04-02 21:08:00.400 093 15716.45 86.63 54705.40 88888.00 2008-04-02 21:08:00.900 093 15716.42 86.63 54705.36 88888.00 2008-04-02 21:08:01.400 093 15716.53 86.56 54705.41 88888.00 2008-04-02 21:08:01.900 093 15716.57 86.60 54705.35 88888.00 2008-04-02 21:08:02.400 093 15716.51 86.63 54705.31 88888.00 2008-04-02 21:08:02.900 093 15716.53 86.57 54705.24 88888.00 2008-04-02 21:08:03.400 093 15716.44 86.56 54705.13 88888.00 2008-04-02 21:08:03.900 093 15716.53 86.63 54705.06 88888.00 2008-04-02 21:08:04.400 093 15716.57 86.66 54704.96 88888.00 2008-04-02 21:08:04.900 093 15716.48 86.64 54704.97 88888.00 2008-04-02 21:08:05.400 093 15716.36 86.67 54704.82 88888.00 2008-04-02 21:08:05.900 093 15716.36 86.81 54704.73 88888.00 2008-04-02 21:08:06.400 093 15716.57 86.84 54704.64 88888.00 2008-04-02 21:08:06.900 093 15716.85 86.61 54704.63 88888.00 2008-04-02 21:08:07.400 093 15716.69 86.50 54704.76 88888.00 2008-04-02 21:08:07.900 093 15716.55 86.50 54705.00 88888.00 2008-04-02 21:08:08.400 093 15716.58 86.51 54705.14 88888.00 2008-04-02 21:08:08.900 093 15716.64 86.47 54705.20 88888.00 2008-04-02 21:08:09.400 093 15716.55 86.43 54705.30 88888.00 2008-04-02 21:08:09.900 093 15716.50 86.41 54705.27 88888.00 2008-04-02 21:08:10.400 093 15716.50 86.49 54705.32 88888.00 2008-04-02 21:08:10.900 093 15716.54 86.52 54705.28 88888.00 2008-04-02 21:08:11.400 093 15716.54 86.51 54705.22 88888.00 2008-04-02 21:08:11.900 093 15716.48 86.54 54705.26 88888.00 2008-04-02 21:08:12.400 093 15716.50 86.56 54705.26 88888.00 2008-04-02 21:08:12.900 093 15716.46 86.62 54705.27 88888.00 2008-04-02 21:08:13.400 093 15716.45 86.64 54705.20 88888.00 2008-04-02 21:08:13.900 093 15716.40 86.62 54705.07 88888.00 2008-04-02 21:08:14.400 093 15716.50 86.64 54705.17 88888.00 2008-04-02 21:08:14.900 093 15716.62 86.63 54705.19 88888.00 2008-04-02 21:08:15.400 093 15716.58 86.60 54705.06 88888.00 2008-04-02 21:08:15.900 093 15716.67 86.67 54704.79 88888.00 2008-04-02 21:08:16.400 093 15716.83 86.68 54704.53 88888.00 2008-04-02 21:08:16.900 093 15716.99 86.50 54704.62 88888.00 2008-04-02 21:08:17.400 093 15716.81 86.42 54704.88 88888.00 2008-04-02 21:08:17.900 093 15716.66 86.42 54705.07 88888.00 2008-04-02 21:08:18.400 093 15716.66 86.47 54705.07 88888.00 2008-04-02 21:08:18.900 093 15716.66 86.44 54705.05 88888.00 2008-04-02 21:08:19.400 093 15716.67 86.44 54705.10 88888.00 2008-04-02 21:08:19.900 093 15716.64 86.52 54705.16 88888.00 2008-04-02 21:08:20.400 093 15716.64 86.51 54705.21 88888.00 2008-04-02 21:08:20.900 093 15716.61 86.48 54705.20 88888.00 2008-04-02 21:08:21.400 093 15716.58 86.47 54705.17 88888.00 2008-04-02 21:08:21.900 093 15716.72 86.48 54705.21 88888.00 2008-04-02 21:08:22.400 093 15716.86 86.48 54705.16 88888.00 2008-04-02 21:08:22.900 093 15716.71 86.45 54705.31 88888.00 2008-04-02 21:08:23.400 093 15716.71 86.49 54705.33 88888.00 2008-04-02 21:08:23.900 093 15716.71 86.57 54705.33 88888.00 2008-04-02 21:08:24.400 093 15716.57 86.55 54705.27 88888.00 2008-04-02 21:08:24.900 093 15716.56 86.54 54705.22 88888.00 2008-04-02 21:08:25.400 093 15716.61 86.60 54705.22 88888.00 2008-04-02 21:08:25.900 093 15716.62 86.52 54705.27 88888.00 2008-04-02 21:08:26.400 093 15716.83 86.60 54705.40 88888.00 2008-04-02 21:08:26.900 093 15716.96 86.63 54705.31 88888.00 2008-04-02 21:08:27.400 093 15716.97 86.53 54705.26 88888.00 2008-04-02 21:08:27.900 093 15716.81 86.61 54705.36 88888.00 2008-04-02 21:08:28.400 093 15716.75 86.61 54705.42 88888.00 2008-04-02 21:08:28.900 093 15716.78 86.63 54705.32 88888.00 2008-04-02 21:08:29.400 093 15716.82 86.66 54705.35 88888.00 2008-04-02 21:08:29.900 093 15716.90 86.60 54705.39 88888.00 2008-04-02 21:08:30.400 093 15716.95 86.57 54705.44 88888.00 2008-04-02 21:08:30.900 093 15717.00 86.51 54705.44 88888.00 2008-04-02 21:08:31.400 093 15717.13 86.47 54705.44 88888.00 2008-04-02 21:08:31.900 093 15717.10 86.53 54705.54 88888.00 2008-04-02 21:08:32.400 093 15717.10 86.59 54705.54 88888.00 2008-04-02 21:08:32.900 093 15717.24 86.57 54705.40 88888.00 2008-04-02 21:08:33.400 093 15717.10 86.52 54705.40 88888.00 2008-04-02 21:08:33.900 093 15717.08 86.53 54705.46 88888.00 2008-04-02 21:08:34.400 093 15717.14 86.59 54705.47 88888.00 2008-04-02 21:08:34.900 093 15717.05 86.60 54705.44 88888.00 2008-04-02 21:08:35.400 093 15717.14 86.59 54705.53 88888.00 2008-04-02 21:08:35.900 093 15717.26 86.55 54705.61 88888.00 2008-04-02 21:08:36.400 093 15717.14 86.52 54705.58 88888.00 2008-04-02 21:08:36.900 093 15717.21 86.56 54705.62 88888.00 2008-04-02 21:08:37.400 093 15717.35 86.59 54705.65 88888.00 2008-04-02 21:08:37.900 093 15717.17 86.51 54705.73 88888.00 2008-04-02 21:08:38.400 093 15717.06 86.53 54705.71 88888.00 2008-04-02 21:08:38.900 093 15717.05 86.55 54705.62 88888.00 2008-04-02 21:08:39.400 093 15717.23 86.49 54705.59 88888.00 2008-04-02 21:08:39.900 093 15717.25 86.57 54705.61 88888.00 2008-04-02 21:08:40.400 093 15717.14 86.62 54705.58 88888.00 2008-04-02 21:08:40.900 093 15717.28 86.53 54705.67 88888.00 2008-04-02 21:08:41.400 093 15717.25 86.56 54705.68 88888.00 2008-04-02 21:08:41.900 093 15717.34 86.53 54705.56 88888.00 2008-04-02 21:08:42.400 093 15717.24 86.44 54705.49 88888.00 2008-04-02 21:08:42.900 093 15717.16 86.45 54705.51 88888.00 2008-04-02 21:08:43.400 093 15717.23 86.54 54705.50 88888.00 2008-04-02 21:08:43.900 093 15717.18 86.54 54705.51 88888.00 2008-04-02 21:08:44.400 093 15717.02 86.53 54705.48 88888.00 2008-04-02 21:08:44.900 093 15717.07 86.50 54705.50 88888.00 2008-04-02 21:08:45.400 093 15717.23 86.53 54705.58 88888.00 2008-04-02 21:08:45.900 093 15717.14 86.56 54705.53 88888.00 2008-04-02 21:08:46.400 093 15717.14 86.59 54705.48 88888.00 2008-04-02 21:08:46.900 093 15717.27 86.53 54705.52 88888.00 2008-04-02 21:08:47.400 093 15717.10 86.56 54705.49 88888.00 2008-04-02 21:08:47.900 093 15717.14 86.59 54705.43 88888.00 2008-04-02 21:08:48.400 093 15717.06 86.47 54705.61 88888.00 2008-04-02 21:08:48.900 093 15717.00 86.39 54705.57 88888.00 2008-04-02 21:08:49.400 093 15717.08 86.43 54705.49 88888.00 2008-04-02 21:08:49.900 093 15717.18 86.49 54705.49 88888.00 2008-04-02 21:08:50.400 093 15717.12 86.47 54705.39 88888.00 2008-04-02 21:08:50.900 093 15717.07 86.54 54705.42 88888.00 2008-04-02 21:08:51.400 093 15716.98 86.45 54705.44 88888.00 2008-04-02 21:08:51.900 093 15717.09 86.43 54705.38 88888.00 2008-04-02 21:08:52.400 093 15717.12 86.42 54705.26 88888.00 2008-04-02 21:08:52.900 093 15717.15 86.37 54705.37 88888.00 2008-04-02 21:08:53.400 093 15717.07 86.43 54705.27 88888.00 2008-04-02 21:08:53.900 093 15717.20 86.50 54705.25 88888.00 2008-04-02 21:08:54.400 093 15717.39 86.47 54705.22 88888.00 2008-04-02 21:08:54.900 093 15717.38 86.50 54705.29 88888.00 2008-04-02 21:08:55.400 093 15717.15 86.56 54705.24 88888.00 2008-04-02 21:08:55.900 093 15717.09 86.63 54705.17 88888.00 2008-04-02 21:08:56.400 093 15716.84 86.76 54705.08 88888.00 2008-04-02 21:08:56.900 093 15716.38 86.77 54704.74 88888.00 2008-04-02 21:08:57.400 093 15716.05 86.38 54704.29 88888.00 2008-04-02 21:08:57.900 093 15716.23 85.82 54704.07 88888.00 2008-04-02 21:08:58.400 093 15716.98 85.76 54704.32 88888.00 2008-04-02 21:08:58.900 093 15717.23 86.01 54704.83 88888.00 2008-04-02 21:08:59.400 093 15717.25 86.22 54705.08 88888.00 2008-04-02 21:08:59.900 093 15717.16 86.36 54705.21 88888.00 2008-04-02 21:09:00.400 093 15717.12 86.38 54705.40 88888.00 2008-04-02 21:09:00.900 093 15717.18 86.38 54705.54 88888.00 2008-04-02 21:09:01.400 093 15717.10 86.42 54705.51 88888.00 2008-04-02 21:09:01.900 093 15717.09 86.41 54705.57 88888.00 2008-04-02 21:09:02.400 093 15717.10 86.48 54705.68 88888.00 2008-04-02 21:09:02.900 093 15716.99 86.45 54705.67 88888.00 2008-04-02 21:09:03.400 093 15717.27 86.39 54705.53 88888.00 2008-04-02 21:09:03.900 093 15717.23 86.35 54705.47 88888.00 2008-04-02 21:09:04.400 093 15716.99 86.30 54705.52 88888.00 2008-04-02 21:09:04.900 093 15716.84 86.25 54705.59 88888.00 2008-04-02 21:09:05.400 093 15716.82 86.22 54705.60 88888.00 2008-04-02 21:09:05.900 093 15717.00 86.20 54705.56 88888.00 2008-04-02 21:09:06.400 093 15717.05 86.27 54705.48 88888.00 2008-04-02 21:09:06.900 093 15716.97 86.26 54705.64 88888.00 2008-04-02 21:09:07.400 093 15716.94 86.24 54705.76 88888.00 2008-04-02 21:09:07.900 093 15716.98 86.19 54705.72 88888.00 2008-04-02 21:09:08.400 093 15717.00 86.20 54705.74 88888.00 2008-04-02 21:09:08.900 093 15717.13 86.22 54705.84 88888.00 2008-04-02 21:09:09.400 093 15717.05 86.24 54705.82 88888.00 2008-04-02 21:09:09.900 093 15717.05 86.29 54705.78 88888.00 2008-04-02 21:09:10.400 093 15717.00 86.24 54705.76 88888.00 2008-04-02 21:09:10.900 093 15716.83 86.22 54705.76 88888.00 2008-04-02 21:09:11.400 093 15716.92 86.23 54705.75 88888.00 2008-04-02 21:09:11.900 093 15716.94 86.19 54705.68 88888.00 2008-04-02 21:09:12.400 093 15716.84 86.23 54705.70 88888.00 2008-04-02 21:09:12.900 093 15716.92 86.19 54705.73 88888.00 2008-04-02 21:09:13.400 093 15716.99 86.08 54705.73 88888.00 2008-04-02 21:09:13.900 093 15717.07 86.05 54705.68 88888.00 2008-04-02 21:09:14.400 093 15717.09 86.03 54705.75 88888.00 2008-04-02 21:09:14.900 093 15717.05 86.11 54705.70 88888.00 2008-04-02 21:09:15.400 093 15717.02 86.13 54705.60 88888.00 2008-04-02 21:09:15.900 093 15716.93 86.07 54705.60 88888.00 2008-04-02 21:09:16.400 093 15716.97 86.12 54705.68 88888.00 2008-04-02 21:09:16.900 093 15717.00 86.14 54705.62 88888.00 2008-04-02 21:09:17.400 093 15717.05 86.14 54705.61 88888.00 2008-04-02 21:09:17.900 093 15717.10 86.06 54705.50 88888.00 2008-04-02 21:09:18.400 093 15717.14 85.94 54705.41 88888.00 2008-04-02 21:09:18.900 093 15717.28 85.88 54705.49 88888.00 2008-04-02 21:09:19.400 093 15717.51 85.71 54705.40 88888.00 2008-04-02 21:09:19.900 093 15717.96 85.75 54705.05 88888.00 2008-04-02 21:09:20.400 093 15718.22 86.05 54704.70 88888.00 2008-04-02 21:09:20.900 093 15717.92 86.49 54704.52 88888.00 2008-04-02 21:09:21.400 093 15717.48 86.59 54704.67 88888.00 2008-04-02 21:09:21.900 093 15717.09 86.44 54705.00 88888.00 2008-04-02 21:09:22.400 093 15716.97 86.20 54705.30 88888.00 2008-04-02 21:09:22.900 093 15716.94 86.05 54705.57 88888.00 2008-04-02 21:09:23.400 093 15716.99 86.04 54705.63 88888.00 2008-04-02 21:09:23.900 093 15717.13 86.02 54705.62 88888.00 2008-04-02 21:09:24.400 093 15717.12 85.96 54705.74 88888.00 2008-04-02 21:09:24.900 093 15717.05 85.98 54705.79 88888.00 2008-04-02 21:09:25.400 093 15717.28 86.00 54705.79 88888.00 2008-04-02 21:09:25.900 093 15717.44 86.04 54705.69 88888.00 2008-04-02 21:09:26.400 093 15717.45 86.10 54705.58 88888.00 2008-04-02 21:09:26.900 093 15717.35 86.06 54705.61 88888.00 2008-04-02 21:09:27.400 093 15717.26 86.02 54705.68 88888.00 2008-04-02 21:09:27.900 093 15717.26 85.95 54705.80 88888.00 2008-04-02 21:09:28.400 093 15717.24 85.95 54705.89 88888.00 2008-04-02 21:09:28.900 093 15717.12 86.06 54705.80 88888.00 2008-04-02 21:09:29.400 093 15717.15 86.16 54705.80 88888.00 2008-04-02 21:09:29.900 093 15717.06 86.16 54705.70 88888.00 2008-04-02 21:09:30.400 093 15717.09 86.13 54705.78 88888.00 2008-04-02 21:09:30.900 093 15717.19 86.16 54705.80 88888.00 2008-04-02 21:09:31.400 093 15717.20 86.14 54705.86 88888.00 2008-04-02 21:09:31.900 093 15717.10 86.10 54705.94 88888.00 2008-04-02 21:09:32.400 093 15717.20 86.08 54705.86 88888.00 2008-04-02 21:09:32.900 093 15717.10 86.08 54705.92 88888.00 2008-04-02 21:09:33.400 093 15717.00 86.10 54705.85 88888.00 2008-04-02 21:09:33.900 093 15717.16 86.17 54705.73 88888.00 2008-04-02 21:09:34.400 093 15717.13 86.13 54705.83 88888.00 2008-04-02 21:09:34.900 093 15716.98 86.12 54705.90 88888.00 2008-04-02 21:09:35.400 093 15716.92 86.07 54705.78 88888.00 2008-04-02 21:09:35.900 093 15716.92 86.08 54705.90 88888.00 2008-04-02 21:09:36.400 093 15717.03 86.13 54705.89 88888.00 2008-04-02 21:09:36.900 093 15717.05 86.17 54705.95 88888.00 2008-04-02 21:09:37.400 093 15717.06 86.17 54706.03 88888.00 2008-04-02 21:09:37.900 093 15716.98 86.06 54705.97 88888.00 2008-04-02 21:09:38.400 093 15716.95 86.07 54705.89 88888.00 2008-04-02 21:09:38.900 093 15716.98 86.06 54705.78 88888.00 2008-04-02 21:09:39.400 093 15716.86 86.02 54705.67 88888.00 2008-04-02 21:09:39.900 093 15716.92 85.94 54705.72 88888.00 2008-04-02 21:09:40.400 093 15716.89 85.93 54705.75 88888.00 2008-04-02 21:09:40.900 093 15716.84 85.95 54705.71 88888.00 2008-04-02 21:09:41.400 093 15716.82 85.96 54705.73 88888.00 2008-04-02 21:09:41.900 093 15716.84 85.98 54705.62 88888.00 2008-04-02 21:09:42.400 093 15716.77 86.05 54705.64 88888.00 2008-04-02 21:09:42.900 093 15716.81 86.05 54705.72 88888.00 2008-04-02 21:09:43.400 093 15716.86 86.02 54705.80 88888.00 2008-04-02 21:09:43.900 093 15716.92 86.06 54705.73 88888.00 2008-04-02 21:09:44.400 093 15716.89 86.05 54705.91 88888.00 2008-04-02 21:09:44.900 093 15716.77 86.07 54705.83 88888.00 2008-04-02 21:09:45.400 093 15716.78 86.03 54705.92 88888.00 2008-04-02 21:09:45.900 093 15716.83 86.05 54705.99 88888.00 2008-04-02 21:09:46.400 093 15716.86 86.10 54706.00 88888.00 2008-04-02 21:09:46.900 093 15716.78 86.08 54705.90 88888.00 2008-04-02 21:09:47.400 093 15716.78 86.15 54705.85 88888.00 2008-04-02 21:09:47.900 093 15716.79 86.14 54705.84 88888.00 2008-04-02 21:09:48.400 093 15716.81 86.12 54705.96 88888.00 2008-04-02 21:09:48.900 093 15716.64 86.15 54706.00 88888.00 2008-04-02 21:09:49.400 093 15716.78 86.16 54705.94 88888.00 2008-04-02 21:09:49.900 093 15716.95 86.18 54705.78 88888.00 2008-04-02 21:09:50.400 093 15716.87 86.16 54705.85 88888.00 2008-04-02 21:09:50.900 093 15716.63 86.17 54705.85 88888.00 2008-04-02 21:09:51.400 093 15716.62 86.16 54705.95 88888.00 2008-04-02 21:09:51.900 093 15716.71 86.16 54705.96 88888.00 2008-04-02 21:09:52.400 093 15716.78 86.22 54705.94 88888.00 2008-04-02 21:09:52.900 093 15716.72 86.19 54706.04 88888.00 2008-04-02 21:09:53.400 093 15716.76 86.12 54706.02 88888.00 2008-04-02 21:09:53.900 093 15716.73 86.18 54706.06 88888.00 2008-04-02 21:09:54.400 093 15716.78 86.19 54706.05 88888.00 2008-04-02 21:09:54.900 093 15716.82 86.18 54705.94 88888.00 2008-04-02 21:09:55.400 093 15716.84 86.23 54705.76 88888.00 2008-04-02 21:09:55.900 093 15716.65 86.35 54705.67 88888.00 2008-04-02 21:09:56.400 093 15716.71 86.39 54705.63 88888.00 2008-04-02 21:09:56.900 093 15716.87 86.38 54705.33 88888.00 2008-04-02 21:09:57.400 093 15717.02 86.23 54705.25 88888.00 2008-04-02 21:09:57.900 093 15716.90 86.10 54705.31 88888.00 2008-04-02 21:09:58.400 093 15716.66 86.08 54705.38 88888.00 2008-04-02 21:09:58.900 093 15716.48 86.19 54705.53 88888.00 2008-04-02 21:09:59.400 093 15716.48 86.22 54705.67 88888.00 2008-04-02 21:09:59.900 093 15716.58 86.25 54705.87 88888.00 2008-04-02 21:10:00.400 093 15716.75 86.25 54705.91 88888.00 2008-04-02 21:10:00.900 093 15716.86 86.17 54705.92 88888.00 2008-04-02 21:10:01.400 093 15716.90 86.19 54706.01 88888.00 2008-04-02 21:10:01.900 093 15716.90 86.24 54705.89 88888.00 2008-04-02 21:10:02.400 093 15716.93 86.25 54705.76 88888.00 2008-04-02 21:10:02.900 093 15716.83 86.24 54705.82 88888.00 2008-04-02 21:10:03.400 093 15716.76 86.20 54705.85 88888.00 2008-04-02 21:10:03.900 093 15716.72 86.22 54705.78 88888.00 2008-04-02 21:10:04.400 093 15716.75 86.26 54705.82 88888.00 2008-04-02 21:10:04.900 093 15716.65 86.20 54705.93 88888.00 2008-04-02 21:10:05.400 093 15716.61 86.16 54705.93 88888.00 2008-04-02 21:10:05.900 093 15716.57 86.22 54705.80 88888.00 2008-04-02 21:10:06.400 093 15716.69 86.26 54705.81 88888.00 2008-04-02 21:10:06.900 093 15716.67 86.30 54705.85 88888.00 2008-04-02 21:10:07.400 093 15716.66 86.24 54705.84 88888.00 2008-04-02 21:10:07.900 093 15716.66 86.26 54705.82 88888.00 2008-04-02 21:10:08.400 093 15716.67 86.28 54705.90 88888.00 2008-04-02 21:10:08.900 093 15716.67 86.27 54706.00 88888.00 2008-04-02 21:10:09.400 093 15716.56 86.26 54706.00 88888.00 2008-04-02 21:10:09.900 093 15716.55 86.23 54705.84 88888.00 2008-04-02 21:10:10.400 093 15716.54 86.23 54705.69 88888.00 2008-04-02 21:10:10.900 093 15716.65 86.19 54705.56 88888.00 2008-04-02 21:10:11.400 093 15716.69 86.17 54705.43 88888.00 2008-04-02 21:10:11.900 093 15716.77 86.17 54705.38 88888.00 2008-04-02 21:10:12.400 093 15716.81 86.14 54705.59 88888.00 2008-04-02 21:10:12.900 093 15716.88 86.14 54705.74 88888.00 2008-04-02 21:10:13.400 093 15716.87 86.11 54705.84 88888.00 2008-04-02 21:10:13.900 093 15716.82 86.13 54705.93 88888.00 2008-04-02 21:10:14.400 093 15716.64 86.08 54705.94 88888.00 2008-04-02 21:10:14.900 093 15716.59 86.10 54705.99 88888.00 2008-04-02 21:10:15.400 093 15716.68 86.14 54705.99 88888.00 2008-04-02 21:10:15.900 093 15716.71 86.16 54705.96 88888.00 2008-04-02 21:10:16.400 093 15716.72 86.14 54706.00 88888.00 2008-04-02 21:10:16.900 093 15716.61 86.08 54706.08 88888.00 2008-04-02 21:10:17.400 093 15716.69 86.05 54706.03 88888.00 2008-04-02 21:10:17.900 093 15716.79 86.12 54705.94 88888.00 2008-04-02 21:10:18.400 093 15716.85 86.03 54705.93 88888.00 2008-04-02 21:10:18.900 093 15716.83 86.03 54706.01 88888.00 2008-04-02 21:10:19.400 093 15716.83 86.01 54706.02 88888.00 2008-04-02 21:10:19.900 093 15716.84 86.00 54705.95 88888.00 2008-04-02 21:10:20.400 093 15716.79 86.02 54705.81 88888.00 2008-04-02 21:10:20.900 093 15716.74 86.00 54705.74 88888.00 2008-04-02 21:10:21.400 093 15716.85 85.95 54705.76 88888.00 2008-04-02 21:10:21.900 093 15716.99 85.92 54705.74 88888.00 2008-04-02 21:10:22.400 093 15716.93 85.99 54705.89 88888.00 2008-04-02 21:10:22.900 093 15716.86 86.08 54705.87 88888.00 2008-04-02 21:10:23.400 093 15716.87 86.11 54705.74 88888.00 2008-04-02 21:10:23.900 093 15716.86 86.03 54705.76 88888.00 2008-04-02 21:10:24.400 093 15716.79 85.98 54705.89 88888.00 2008-04-02 21:10:24.900 093 15716.78 85.92 54705.83 88888.00 2008-04-02 21:10:25.400 093 15716.67 85.93 54705.70 88888.00 2008-04-02 21:10:25.900 093 15716.79 85.91 54705.67 88888.00 2008-04-02 21:10:26.400 093 15716.98 85.92 54705.68 88888.00 2008-04-02 21:10:26.900 093 15716.85 85.91 54705.65 88888.00 2008-04-02 21:10:27.400 093 15716.87 85.89 54705.79 88888.00 2008-04-02 21:10:27.900 093 15716.75 85.95 54705.92 88888.00 2008-04-02 21:10:28.400 093 15716.64 85.92 54705.95 88888.00 2008-04-02 21:10:28.900 093 15716.66 85.85 54705.84 88888.00 2008-04-02 21:10:29.400 093 15716.79 85.79 54705.73 88888.00 2008-04-02 21:10:29.900 093 15716.87 85.80 54705.75 88888.00 2008-04-02 21:10:30.400 093 15716.82 85.86 54705.79 88888.00 2008-04-02 21:10:30.900 093 15716.88 85.90 54705.76 88888.00 2008-04-02 21:10:31.400 093 15716.82 85.93 54705.79 88888.00 2008-04-02 21:10:31.900 093 15716.71 86.00 54705.76 88888.00 2008-04-02 21:10:32.400 093 15716.69 86.01 54705.82 88888.00 2008-04-02 21:10:32.900 093 15716.75 86.00 54705.79 88888.00 2008-04-02 21:10:33.400 093 15716.85 85.99 54705.71 88888.00 2008-04-02 21:10:33.900 093 15716.81 86.06 54705.83 88888.00 2008-04-02 21:10:34.400 093 15716.74 86.10 54705.94 88888.00 2008-04-02 21:10:34.900 093 15716.74 86.04 54705.94 88888.00 2008-04-02 21:10:35.400 093 15716.82 86.03 54705.85 88888.00 2008-04-02 21:10:35.900 093 15716.82 86.13 54705.71 88888.00 2008-04-02 21:10:36.400 093 15716.89 86.11 54705.79 88888.00 2008-04-02 21:10:36.900 093 15716.88 86.18 54705.71 88888.00 2008-04-02 21:10:37.400 093 15716.87 86.14 54705.61 88888.00 2008-04-02 21:10:37.900 093 15716.87 86.15 54705.59 88888.00 2008-04-02 21:10:38.400 093 15716.77 86.16 54705.59 88888.00 2008-04-02 21:10:38.900 093 15716.69 86.17 54705.58 88888.00 2008-04-02 21:10:39.400 093 15716.73 86.10 54705.59 88888.00 2008-04-02 21:10:39.900 093 15716.75 86.12 54705.50 88888.00 2008-04-02 21:10:40.400 093 15716.67 86.10 54705.56 88888.00 2008-04-02 21:10:40.900 093 15716.74 86.06 54705.72 88888.00 2008-04-02 21:10:41.400 093 15716.65 86.08 54705.63 88888.00 2008-04-02 21:10:41.900 093 15716.62 86.04 54705.62 88888.00 2008-04-02 21:10:42.400 093 15716.73 85.99 54705.67 88888.00 2008-04-02 21:10:42.900 093 15716.84 85.98 54705.64 88888.00 2008-04-02 21:10:43.400 093 15716.87 85.95 54705.64 88888.00 2008-04-02 21:10:43.900 093 15716.82 85.96 54705.67 88888.00 2008-04-02 21:10:44.400 093 15716.84 86.00 54705.70 88888.00 2008-04-02 21:10:44.900 093 15716.77 86.07 54705.68 88888.00 2008-04-02 21:10:45.400 093 15716.77 86.08 54705.63 88888.00 2008-04-02 21:10:45.900 093 15716.78 86.07 54705.69 88888.00 2008-04-02 21:10:46.400 093 15716.79 86.00 54705.75 88888.00 2008-04-02 21:10:46.900 093 15716.79 86.00 54705.81 88888.00 2008-04-02 21:10:47.400 093 15716.86 86.02 54705.71 88888.00 2008-04-02 21:10:47.900 093 15716.86 86.06 54705.76 88888.00 2008-04-02 21:10:48.400 093 15716.87 86.05 54705.81 88888.00 2008-04-02 21:10:48.900 093 15716.74 86.06 54705.93 88888.00 2008-04-02 21:10:49.400 093 15716.75 86.11 54705.97 88888.00 2008-04-02 21:10:49.900 093 15716.83 86.06 54705.86 88888.00 2008-04-02 21:10:50.400 093 15716.87 86.04 54705.85 88888.00 2008-04-02 21:10:50.900 093 15716.82 86.07 54705.92 88888.00 2008-04-02 21:10:51.400 093 15716.79 86.07 54705.78 88888.00 2008-04-02 21:10:51.900 093 15716.84 86.08 54705.75 88888.00 2008-04-02 21:10:52.400 093 15716.86 86.11 54705.71 88888.00 2008-04-02 21:10:52.900 093 15716.97 86.08 54705.62 88888.00 2008-04-02 21:10:53.400 093 15717.10 86.08 54705.65 88888.00 2008-04-02 21:10:53.900 093 15716.95 86.07 54705.65 88888.00 2008-04-02 21:10:54.400 093 15716.82 86.13 54705.65 88888.00 2008-04-02 21:10:54.900 093 15716.78 86.15 54705.61 88888.00 2008-04-02 21:10:55.400 093 15716.87 86.14 54705.69 88888.00 2008-04-02 21:10:55.900 093 15716.93 86.17 54705.75 88888.00 2008-04-02 21:10:56.400 093 15716.78 86.16 54705.75 88888.00 2008-04-02 21:10:56.900 093 15716.67 86.13 54705.74 88888.00 2008-04-02 21:10:57.400 093 15716.74 86.11 54705.75 88888.00 2008-04-02 21:10:57.900 093 15716.86 86.10 54705.68 88888.00 2008-04-02 21:10:58.400 093 15716.74 86.17 54705.72 88888.00 2008-04-02 21:10:58.900 093 15716.75 86.22 54705.83 88888.00 2008-04-02 21:10:59.400 093 15716.67 86.24 54705.80 88888.00 2008-04-02 21:10:59.900 093 15716.68 86.22 54705.79 88888.00 2008-04-02 21:11:00.400 093 15716.63 86.16 54705.76 88888.00 2008-04-02 21:11:00.900 093 15716.71 86.18 54705.67 88888.00 2008-04-02 21:11:01.400 093 15716.84 86.20 54705.69 88888.00 2008-04-02 21:11:01.900 093 15716.78 86.19 54705.74 88888.00 2008-04-02 21:11:02.400 093 15716.81 86.13 54705.52 88888.00 2008-04-02 21:11:02.900 093 15716.87 86.08 54705.44 88888.00 2008-04-02 21:11:03.400 093 15716.83 86.17 54705.47 88888.00 2008-04-02 21:11:03.900 093 15716.85 86.19 54705.50 88888.00 2008-04-02 21:11:04.400 093 15716.74 86.28 54705.52 88888.00 2008-04-02 21:11:04.900 093 15716.79 86.33 54705.46 88888.00 2008-04-02 21:11:05.400 093 15716.78 86.32 54705.43 88888.00 2008-04-02 21:11:05.900 093 15716.76 86.40 54705.25 88888.00 2008-04-02 21:11:06.400 093 15716.85 86.51 54705.04 88888.00 2008-04-02 21:11:06.900 093 15717.09 86.47 54704.84 88888.00 2008-04-02 21:11:07.400 093 15717.18 86.31 54704.92 88888.00 2008-04-02 21:11:07.900 093 15717.19 86.07 54705.14 88888.00 2008-04-02 21:11:08.400 093 15717.04 86.04 54705.33 88888.00 2008-04-02 21:11:08.900 093 15716.84 86.07 54705.52 88888.00 2008-04-02 21:11:09.400 093 15716.75 86.14 54705.58 88888.00 2008-04-02 21:11:09.900 093 15716.89 86.13 54705.64 88888.00 2008-04-02 21:11:10.400 093 15716.76 86.16 54705.68 88888.00 2008-04-02 21:11:10.900 093 15716.75 86.13 54705.65 88888.00 2008-04-02 21:11:11.400 093 15716.75 86.08 54705.69 88888.00 2008-04-02 21:11:11.900 093 15716.72 86.02 54705.63 88888.00 2008-04-02 21:11:12.400 093 15716.81 85.88 54705.54 88888.00 2008-04-02 21:11:12.900 093 15717.05 85.74 54705.24 88888.00 2008-04-02 21:11:13.400 093 15717.78 85.86 54704.86 88888.00 2008-04-02 21:11:13.900 093 15717.80 86.42 54704.99 88888.00 2008-04-02 21:11:14.400 093 15717.24 86.51 54705.32 88888.00 2008-04-02 21:11:14.900 093 15716.87 86.40 54705.48 88888.00 2008-04-02 21:11:15.400 093 15716.72 86.31 54705.70 88888.00 2008-04-02 21:11:15.900 093 15716.82 86.26 54705.75 88888.00 2008-04-02 21:11:16.400 093 15717.06 86.23 54705.71 88888.00 2008-04-02 21:11:16.900 093 15716.99 86.19 54705.63 88888.00 2008-04-02 21:11:17.400 093 15716.84 86.27 54705.58 88888.00 2008-04-02 21:11:17.900 093 15716.95 86.29 54705.63 88888.00 2008-04-02 21:11:18.400 093 15716.90 86.26 54705.61 88888.00 2008-04-02 21:11:18.900 093 15716.97 86.24 54705.58 88888.00 2008-04-02 21:11:19.400 093 15716.92 86.20 54705.57 88888.00 2008-04-02 21:11:19.900 093 15716.78 86.25 54705.51 88888.00 2008-04-02 21:11:20.400 093 15716.83 86.22 54705.56 88888.00 2008-04-02 21:11:20.900 093 15716.85 86.18 54705.62 88888.00 2008-04-02 21:11:21.400 093 15716.88 86.22 54705.58 88888.00 2008-04-02 21:11:21.900 093 15716.90 86.26 54705.52 88888.00 2008-04-02 21:11:22.400 093 15716.75 86.26 54705.54 88888.00 2008-04-02 21:11:22.900 093 15716.63 86.25 54705.62 88888.00 2008-04-02 21:11:23.400 093 15716.61 86.30 54705.73 88888.00 2008-04-02 21:11:23.900 093 15716.64 86.29 54705.85 88888.00 2008-04-02 21:11:24.400 093 15716.65 86.28 54705.86 88888.00 2008-04-02 21:11:24.900 093 15716.56 86.25 54705.82 88888.00 2008-04-02 21:11:25.400 093 15716.46 86.24 54705.82 88888.00 2008-04-02 21:11:25.900 093 15716.47 86.20 54705.72 88888.00 2008-04-02 21:11:26.400 093 15716.55 86.17 54705.70 88888.00 2008-04-02 21:11:26.900 093 15716.65 86.23 54705.70 88888.00 2008-04-02 21:11:27.400 093 15716.68 86.31 54705.82 88888.00 2008-04-02 21:11:27.900 093 15716.64 86.27 54705.84 88888.00 2008-04-02 21:11:28.400 093 15716.74 86.25 54705.75 88888.00 2008-04-02 21:11:28.900 093 15716.76 86.27 54705.69 88888.00 2008-04-02 21:11:29.400 093 15716.75 86.26 54705.64 88888.00 2008-04-02 21:11:29.900 093 15716.77 86.29 54705.63 88888.00 2008-04-02 21:11:30.400 093 15716.90 86.27 54705.64 88888.00 2008-04-02 21:11:30.900 093 15716.83 86.31 54705.61 88888.00 2008-04-02 21:11:31.400 093 15716.79 86.38 54705.50 88888.00 2008-04-02 21:11:31.900 093 15716.77 86.30 54705.51 88888.00 2008-04-02 21:11:32.400 093 15716.69 86.24 54705.49 88888.00 2008-04-02 21:11:32.900 093 15716.73 86.27 54705.50 88888.00 2008-04-02 21:11:33.400 093 15716.66 86.26 54705.51 88888.00 2008-04-02 21:11:33.900 093 15716.64 86.30 54705.39 88888.00 2008-04-02 21:11:34.400 093 15716.57 86.39 54705.42 88888.00 2008-04-02 21:11:34.900 093 15716.61 86.36 54705.61 88888.00 2008-04-02 21:11:35.400 093 15716.56 86.31 54705.65 88888.00 2008-04-02 21:11:35.900 093 15716.50 86.33 54705.53 88888.00 2008-04-02 21:11:36.400 093 15716.50 86.30 54705.59 88888.00 2008-04-02 21:11:36.900 093 15716.46 86.30 54705.56 88888.00 2008-04-02 21:11:37.400 093 15716.62 86.26 54705.51 88888.00 2008-04-02 21:11:37.900 093 15716.63 86.25 54705.65 88888.00 2008-04-02 21:11:38.400 093 15716.55 86.28 54705.68 88888.00 2008-04-02 21:11:38.900 093 15716.48 86.29 54705.74 88888.00 2008-04-02 21:11:39.400 093 15716.48 86.36 54705.61 88888.00 2008-04-02 21:11:39.900 093 15716.61 86.44 54705.56 88888.00 2008-04-02 21:11:40.400 093 15716.69 86.45 54705.50 88888.00 2008-04-02 21:11:40.900 093 15716.63 86.37 54705.54 88888.00 2008-04-02 21:11:41.400 093 15716.41 86.33 54705.60 88888.00 2008-04-02 21:11:41.900 093 15716.44 86.28 54705.59 88888.00 2008-04-02 21:11:42.400 093 15716.52 86.32 54705.57 88888.00 2008-04-02 21:11:42.900 093 15716.52 86.35 54705.58 88888.00 2008-04-02 21:11:43.400 093 15716.59 86.38 54705.65 88888.00 2008-04-02 21:11:43.900 093 15716.56 86.40 54705.80 88888.00 2008-04-02 21:11:44.400 093 15716.53 86.45 54705.78 88888.00 2008-04-02 21:11:44.900 093 15716.53 86.43 54705.75 88888.00 2008-04-02 21:11:45.400 093 15716.56 86.45 54705.75 88888.00 2008-04-02 21:11:45.900 093 15716.64 86.51 54705.80 88888.00 2008-04-02 21:11:46.400 093 15716.61 86.49 54705.82 88888.00 2008-04-02 21:11:46.900 093 15716.57 86.48 54705.70 88888.00 2008-04-02 21:11:47.400 093 15716.56 86.39 54705.68 88888.00 2008-04-02 21:11:47.900 093 15716.65 86.43 54705.63 88888.00 2008-04-02 21:11:48.400 093 15716.62 86.44 54705.53 88888.00 2008-04-02 21:11:48.900 093 15716.54 86.45 54705.49 88888.00 2008-04-02 21:11:49.400 093 15716.56 86.48 54705.48 88888.00 2008-04-02 21:11:49.900 093 15716.62 86.48 54705.46 88888.00 2008-04-02 21:11:50.400 093 15716.65 86.40 54705.47 88888.00 2008-04-02 21:11:50.900 093 15716.55 86.45 54705.42 88888.00 2008-04-02 21:11:51.400 093 15716.63 86.39 54705.47 88888.00 2008-04-02 21:11:51.900 093 15716.72 86.36 54705.37 88888.00 2008-04-02 21:11:52.400 093 15716.62 86.36 54705.47 88888.00 2008-04-02 21:11:52.900 093 15716.55 86.33 54705.39 88888.00 2008-04-02 21:11:53.400 093 15716.57 86.32 54705.36 88888.00 2008-04-02 21:11:53.900 093 15716.48 86.37 54705.46 88888.00 2008-04-02 21:11:54.400 093 15716.63 86.44 54705.48 88888.00 2008-04-02 21:11:54.900 093 15716.75 86.43 54705.50 88888.00 2008-04-02 21:11:55.400 093 15716.74 86.35 54705.41 88888.00 2008-04-02 21:11:55.900 093 15716.69 86.29 54705.38 88888.00 2008-04-02 21:11:56.400 093 15716.69 86.37 54705.47 88888.00 2008-04-02 21:11:56.900 093 15716.69 86.39 54705.48 88888.00 2008-04-02 21:11:57.400 093 15716.63 86.43 54705.46 88888.00 2008-04-02 21:11:57.900 093 15716.43 86.40 54705.53 88888.00 2008-04-02 21:11:58.400 093 15716.30 86.47 54705.54 88888.00 2008-04-02 21:11:58.900 093 15716.40 86.51 54705.54 88888.00 2008-04-02 21:11:59.400 093 15716.50 86.57 54705.57 88888.00 2008-04-02 21:11:59.900 093 15716.57 86.55 54705.59 88888.00 2008-04-02 21:12:00.400 093 15716.67 86.53 54705.50 88888.00 2008-04-02 21:12:00.900 093 15716.53 86.56 54705.41 88888.00 2008-04-02 21:12:01.400 093 15716.52 86.57 54705.40 88888.00 2008-04-02 21:12:01.900 093 15716.56 86.49 54705.40 88888.00 2008-04-02 21:12:02.400 093 15716.61 86.43 54705.42 88888.00 2008-04-02 21:12:02.900 093 15716.62 86.47 54705.43 88888.00 2008-04-02 21:12:03.400 093 15716.65 86.51 54705.36 88888.00 2008-04-02 21:12:03.900 093 15716.73 86.45 54705.41 88888.00 2008-04-02 21:12:04.400 093 15716.79 86.40 54705.38 88888.00 2008-04-02 21:12:04.900 093 15716.84 86.43 54705.37 88888.00 2008-04-02 21:12:05.400 093 15716.73 86.41 54705.25 88888.00 2008-04-02 21:12:05.900 093 15716.77 86.42 54705.33 88888.00 2008-04-02 21:12:06.400 093 15716.81 86.48 54705.33 88888.00 2008-04-02 21:12:06.900 093 15716.69 86.45 54705.30 88888.00 2008-04-02 21:12:07.400 093 15716.63 86.41 54705.28 88888.00 2008-04-02 21:12:07.900 093 15716.68 86.42 54705.29 88888.00 2008-04-02 21:12:08.400 093 15716.72 86.40 54705.30 88888.00 2008-04-02 21:12:08.900 093 15716.82 86.42 54705.29 88888.00 2008-04-02 21:12:09.400 093 15716.72 86.49 54705.24 88888.00 2008-04-02 21:12:09.900 093 15716.69 86.50 54705.25 88888.00 2008-04-02 21:12:10.400 093 15716.65 86.48 54705.30 88888.00 2008-04-02 21:12:10.900 093 15716.46 86.45 54705.29 88888.00 2008-04-02 21:12:11.400 093 15716.45 86.49 54705.31 88888.00 2008-04-02 21:12:11.900 093 15716.55 86.54 54705.35 88888.00 2008-04-02 21:12:12.400 093 15716.48 86.61 54705.36 88888.00 2008-04-02 21:12:12.900 093 15716.34 86.54 54705.40 88888.00 2008-04-02 21:12:13.400 093 15716.41 86.61 54705.43 88888.00 2008-04-02 21:12:13.900 093 15716.50 86.56 54705.36 88888.00 2008-04-02 21:12:14.400 093 15716.45 86.53 54705.32 88888.00 2008-04-02 21:12:14.900 093 15716.51 86.51 54705.20 88888.00 2008-04-02 21:12:15.400 093 15716.44 86.65 54705.19 88888.00 2008-04-02 21:12:15.900 093 15716.54 86.62 54705.20 88888.00 2008-04-02 21:12:16.400 093 15716.51 86.56 54705.24 88888.00 2008-04-02 21:12:16.900 093 15716.35 86.51 54705.31 88888.00 2008-04-02 21:12:17.400 093 15716.28 86.51 54705.46 88888.00 2008-04-02 21:12:17.900 093 15716.24 86.54 54705.42 88888.00 2008-04-02 21:12:18.400 093 15716.30 86.53 54705.29 88888.00 2008-04-02 21:12:18.900 093 15716.28 86.47 54705.27 88888.00 2008-04-02 21:12:19.400 093 15716.27 86.44 54705.37 88888.00 2008-04-02 21:12:19.900 093 15716.31 86.48 54705.32 88888.00 2008-04-02 21:12:20.400 093 15716.53 86.53 54705.32 88888.00 2008-04-02 21:12:20.900 093 15716.52 86.47 54705.32 88888.00 2008-04-02 21:12:21.400 093 15716.44 86.44 54705.28 88888.00 2008-04-02 21:12:21.900 093 15716.22 86.50 54705.42 88888.00 2008-04-02 21:12:22.400 093 15716.23 86.55 54705.36 88888.00 2008-04-02 21:12:22.900 093 15716.28 86.56 54705.42 88888.00 2008-04-02 21:12:23.400 093 15716.33 86.51 54705.53 88888.00 2008-04-02 21:12:23.900 093 15716.20 86.56 54705.54 88888.00 2008-04-02 21:12:24.400 093 15716.20 86.63 54705.33 88888.00 2008-04-02 21:12:24.900 093 15716.20 86.54 54705.18 88888.00 2008-04-02 21:12:25.400 093 15716.30 86.56 54705.17 88888.00 2008-04-02 21:12:25.900 093 15716.48 86.59 54705.10 88888.00 2008-04-02 21:12:26.400 093 15716.30 86.72 54705.09 88888.00 2008-04-02 21:12:26.900 093 15716.47 86.76 54704.79 88888.00 2008-04-02 21:12:27.400 093 15716.52 86.80 54704.24 88888.00 2008-04-02 21:12:27.900 093 15716.28 86.85 54704.00 88888.00 2008-04-02 21:12:28.400 093 15716.25 86.77 54704.07 88888.00 2008-04-02 21:12:28.900 093 15716.30 86.75 54704.51 88888.00 2008-04-02 21:12:29.400 093 15716.14 86.75 54704.81 88888.00 2008-04-02 21:12:29.900 093 15716.26 86.69 54704.89 88888.00 2008-04-02 21:12:30.400 093 15716.30 86.69 54705.03 88888.00 2008-04-02 21:12:30.900 093 15716.21 86.70 54705.11 88888.00 2008-04-02 21:12:31.400 093 15716.15 86.78 54705.10 88888.00 2008-04-02 21:12:31.900 093 15716.13 86.75 54705.15 88888.00 2008-04-02 21:12:32.400 093 15716.15 86.72 54705.22 88888.00 2008-04-02 21:12:32.900 093 15716.03 86.77 54705.20 88888.00 2008-04-02 21:12:33.400 093 15715.94 86.91 54705.31 88888.00 2008-04-02 21:12:33.900 093 15715.94 86.89 54705.28 88888.00 2008-04-02 21:12:34.400 093 15716.03 86.78 54705.29 88888.00 2008-04-02 21:12:34.900 093 15715.97 86.75 54705.29 88888.00 2008-04-02 21:12:35.400 093 15715.92 86.85 54705.28 88888.00 2008-04-02 21:12:35.900 093 15715.76 86.87 54705.25 88888.00 2008-04-02 21:12:36.400 093 15715.70 86.79 54705.16 88888.00 2008-04-02 21:12:36.900 093 15715.84 86.79 54705.26 88888.00 2008-04-02 21:12:37.400 093 15715.82 86.85 54705.16 88888.00 2008-04-02 21:12:37.900 093 15715.83 86.87 54705.09 88888.00 2008-04-02 21:12:38.400 093 15715.80 86.87 54704.87 88888.00 2008-04-02 21:12:38.900 093 15715.69 86.96 54704.77 88888.00 2008-04-02 21:12:39.400 093 15715.74 87.05 54704.62 88888.00 2008-04-02 21:12:39.900 093 15716.05 86.99 54704.46 88888.00 2008-04-02 21:12:40.400 093 15716.13 86.70 54704.55 88888.00 2008-04-02 21:12:40.900 093 15716.03 86.53 54704.71 88888.00 2008-04-02 21:12:41.400 093 15715.88 86.61 54704.85 88888.00 2008-04-02 21:12:41.900 093 15715.79 86.64 54705.16 88888.00 2008-04-02 21:12:42.400 093 15715.73 86.66 54705.19 88888.00 2008-04-02 21:12:42.900 093 15715.73 86.66 54705.13 88888.00 2008-04-02 21:12:43.400 093 15715.80 86.72 54705.02 88888.00 2008-04-02 21:12:43.900 093 15715.70 86.78 54705.11 88888.00 2008-04-02 21:12:44.400 093 15715.63 86.77 54705.18 88888.00 2008-04-02 21:12:44.900 093 15715.60 86.82 54705.25 88888.00 2008-04-02 21:12:45.400 093 15715.55 86.74 54705.25 88888.00 2008-04-02 21:12:45.900 093 15715.54 86.75 54705.30 88888.00 2008-04-02 21:12:46.400 093 15715.47 86.74 54705.30 88888.00 2008-04-02 21:12:46.900 093 15715.48 86.74 54705.19 88888.00 2008-04-02 21:12:47.400 093 15715.44 86.76 54705.14 88888.00 2008-04-02 21:12:47.900 093 15715.37 86.75 54705.22 88888.00 2008-04-02 21:12:48.400 093 15715.26 86.65 54705.28 88888.00 2008-04-02 21:12:48.900 093 15715.19 86.65 54705.29 88888.00 2008-04-02 21:12:49.397 093 15715.18 86.70 54705.31 88888.00 2008-04-02 21:12:49.907 093 15715.29 86.75 54705.36 88888.00 2008-04-02 21:12:50.407 093 15715.52 86.78 54705.25 88888.00 2008-04-02 21:12:50.907 093 15715.68 86.82 54705.18 88888.00 2008-04-02 21:12:51.407 093 15715.49 86.68 54705.13 88888.00 2008-04-02 21:12:51.907 093 15715.49 86.63 54705.11 88888.00 2008-04-02 21:12:52.407 093 15715.45 86.60 54705.20 88888.00 2008-04-02 21:12:52.907 093 15715.47 86.72 54705.29 88888.00 2008-04-02 21:12:53.407 093 15715.41 86.72 54705.35 88888.00 2008-04-02 21:12:53.907 093 15715.34 86.69 54705.37 88888.00 2008-04-02 21:12:54.407 093 15715.42 86.66 54705.26 88888.00 2008-04-02 21:12:54.907 093 15715.33 86.64 54705.11 88888.00 2008-04-02 21:12:55.407 093 15715.28 86.72 54705.16 88888.00 2008-04-02 21:12:55.907 093 15715.41 86.77 54705.25 88888.00 2008-04-02 21:12:56.407 093 15715.35 86.75 54705.18 88888.00 2008-04-02 21:12:56.907 093 15715.39 86.69 54705.19 88888.00 2008-04-02 21:12:57.407 093 15715.48 86.68 54705.20 88888.00 2008-04-02 21:12:57.907 093 15715.47 86.70 54705.26 88888.00 2008-04-02 21:12:58.407 093 15715.51 86.79 54705.26 88888.00 2008-04-02 21:12:58.907 093 15715.41 86.73 54705.19 88888.00 2008-04-02 21:12:59.407 093 15715.49 86.65 54705.14 88888.00 2008-04-02 21:12:59.907 093 15715.48 86.69 54705.15 88888.00 2008-04-02 21:13:00.407 093 15715.50 86.66 54705.04 88888.00 2008-04-02 21:13:00.907 093 15715.42 86.69 54705.04 88888.00 2008-04-02 21:13:01.407 093 15715.41 86.70 54705.24 88888.00 2008-04-02 21:13:01.907 093 15715.35 86.64 54705.30 88888.00 2008-04-02 21:13:02.407 093 15715.45 86.68 54705.19 88888.00 2008-04-02 21:13:02.907 093 15715.60 86.67 54705.16 88888.00 2008-04-02 21:13:03.407 093 15715.40 86.63 54705.14 88888.00 2008-04-02 21:13:03.907 093 15715.33 86.62 54705.19 88888.00 2008-04-02 21:13:04.407 093 15715.47 86.75 54705.17 88888.00 2008-04-02 21:13:04.907 093 15715.44 86.74 54705.19 88888.00 2008-04-02 21:13:05.407 093 15715.32 86.69 54705.21 88888.00 2008-04-02 21:13:05.907 093 15715.29 86.68 54705.21 88888.00 2008-04-02 21:13:06.407 093 15715.24 86.64 54705.25 88888.00 2008-04-02 21:13:06.907 093 15715.17 86.63 54705.19 88888.00 2008-04-02 21:13:07.407 093 15715.30 86.69 54705.24 88888.00 2008-04-02 21:13:07.907 093 15715.26 86.76 54705.25 88888.00 2008-04-02 21:13:08.407 093 15715.22 86.70 54705.24 88888.00 2008-04-02 21:13:08.907 093 15715.18 86.61 54705.20 88888.00 2008-04-02 21:13:09.407 093 15715.22 86.63 54705.27 88888.00 2008-04-02 21:13:09.907 093 15715.33 86.66 54705.13 88888.00 2008-04-02 21:13:10.407 093 15715.33 86.73 54705.13 88888.00 2008-04-02 21:13:10.907 093 15715.50 86.73 54705.17 88888.00 2008-04-02 21:13:11.407 093 15715.34 86.62 54705.10 88888.00 2008-04-02 21:13:11.907 093 15715.16 86.59 54705.17 88888.00 2008-04-02 21:13:12.407 093 15714.96 86.60 54705.18 88888.00 2008-04-02 21:13:12.907 093 15714.89 86.57 54705.15 88888.00 2008-04-02 21:13:13.407 093 15714.96 86.57 54705.19 88888.00 2008-04-02 21:13:13.907 093 15714.92 86.53 54705.25 88888.00 2008-04-02 21:13:14.407 093 15715.10 86.56 54705.22 88888.00 2008-04-02 21:13:14.907 093 15715.27 86.61 54705.11 88888.00 2008-04-02 21:13:15.407 093 15715.19 86.65 54705.03 88888.00 2008-04-02 21:13:15.907 093 15715.03 86.60 54704.98 88888.00 2008-04-02 21:13:16.407 093 15715.03 86.61 54705.05 88888.00 2008-04-02 21:13:16.907 093 15714.96 86.61 54705.10 88888.00 2008-04-02 21:13:17.407 093 15714.95 86.64 54705.18 88888.00 2008-04-02 21:13:17.907 093 15714.98 86.64 54705.13 88888.00 2008-04-02 21:13:18.407 093 15714.95 86.56 54705.08 88888.00 2008-04-02 21:13:18.907 093 15714.96 86.56 54705.04 88888.00 2008-04-02 21:13:19.407 093 15714.99 86.53 54704.96 88888.00 2008-04-02 21:13:19.907 093 15715.00 86.62 54705.07 88888.00 2008-04-02 21:13:20.407 093 15715.13 86.57 54705.06 88888.00 2008-04-02 21:13:20.907 093 15714.93 86.57 54704.95 88888.00 2008-04-02 21:13:21.407 093 15714.76 86.53 54705.04 88888.00 2008-04-02 21:13:21.907 093 15714.88 86.50 54705.07 88888.00 2008-04-02 21:13:22.407 093 15714.88 86.48 54705.04 88888.00 2008-04-02 21:13:22.907 093 15714.99 86.44 54704.98 88888.00 2008-04-02 21:13:23.407 093 15715.08 86.43 54704.98 88888.00 2008-04-02 21:13:23.907 093 15714.72 86.47 54704.96 88888.00 2008-04-02 21:13:24.407 093 15714.72 86.43 54704.87 88888.00 2008-04-02 21:13:24.907 093 15714.82 86.43 54704.90 88888.00 2008-04-02 21:13:25.407 093 15714.82 86.50 54704.92 88888.00 2008-04-02 21:13:25.907 093 15714.78 86.52 54704.94 88888.00 2008-04-02 21:13:26.407 093 15714.87 86.48 54705.17 88888.00 2008-04-02 21:13:26.907 093 15714.80 86.44 54705.07 88888.00 2008-04-02 21:13:27.407 093 15714.72 86.50 54704.83 88888.00 2008-04-02 21:13:27.907 093 15714.70 86.50 54704.97 88888.00 2008-04-02 21:13:28.407 093 15714.60 86.44 54705.15 88888.00 2008-04-02 21:13:28.907 093 15714.66 86.49 54704.99 88888.00 2008-04-02 21:13:29.407 093 15714.89 86.47 54704.92 88888.00 2008-04-02 21:13:29.907 093 15714.92 86.51 54705.02 88888.00 2008-04-02 21:13:30.407 093 15714.80 86.54 54705.00 88888.00 2008-04-02 21:13:30.907 093 15714.82 86.45 54704.98 88888.00 2008-04-02 21:13:31.407 093 15714.95 86.40 54704.97 88888.00 2008-04-02 21:13:31.907 093 15715.02 86.41 54705.07 88888.00 2008-04-02 21:13:32.407 093 15714.86 86.44 54705.10 88888.00 2008-04-02 21:13:32.907 093 15714.77 86.43 54705.05 88888.00 2008-04-02 21:13:33.407 093 15714.75 86.40 54705.06 88888.00 2008-04-02 21:13:33.907 093 15714.73 86.45 54705.02 88888.00 2008-04-02 21:13:34.407 093 15714.87 86.48 54704.96 88888.00 2008-04-02 21:13:34.907 093 15714.73 86.41 54705.03 88888.00 2008-04-02 21:13:35.407 093 15714.81 86.45 54705.00 88888.00 2008-04-02 21:13:35.907 093 15714.95 86.43 54704.90 88888.00 2008-04-02 21:13:36.407 093 15714.83 86.41 54704.85 88888.00 2008-04-02 21:13:36.907 093 15714.81 86.39 54704.79 88888.00 2008-04-02 21:13:37.407 093 15714.78 86.36 54704.78 88888.00 2008-04-02 21:13:37.907 093 15714.82 86.36 54704.71 88888.00 2008-04-02 21:13:38.407 093 15714.72 86.30 54704.72 88888.00 2008-04-02 21:13:38.907 093 15714.75 86.24 54704.73 88888.00 2008-04-02 21:13:39.407 093 15714.70 86.28 54704.67 88888.00 2008-04-02 21:13:39.907 093 15714.56 86.27 54704.70 88888.00 2008-04-02 21:13:40.407 093 15714.60 86.35 54704.73 88888.00 2008-04-02 21:13:40.907 093 15714.75 86.35 54704.60 88888.00 2008-04-02 21:13:41.407 093 15714.70 86.25 54704.59 88888.00 2008-04-02 21:13:41.907 093 15714.71 86.29 54704.67 88888.00 2008-04-02 21:13:42.407 093 15714.70 86.32 54704.66 88888.00 2008-04-02 21:13:42.907 093 15714.60 86.36 54704.71 88888.00 2008-04-02 21:13:43.407 093 15714.73 86.43 54704.71 88888.00 2008-04-02 21:13:43.907 093 15714.73 86.43 54704.83 88888.00 2008-04-02 21:13:44.407 093 15714.68 86.42 54704.87 88888.00 2008-04-02 21:13:44.907 093 15714.71 86.38 54704.83 88888.00 2008-04-02 21:13:45.407 093 15714.56 86.36 54704.65 88888.00 2008-04-02 21:13:45.907 093 15714.36 86.37 54704.75 88888.00 2008-04-02 21:13:46.407 093 15714.47 86.43 54704.79 88888.00 2008-04-02 21:13:46.907 093 15714.51 86.43 54704.75 88888.00 2008-04-02 21:13:47.407 093 15714.47 86.42 54704.75 88888.00 2008-04-02 21:13:47.907 093 15714.57 86.43 54704.78 88888.00 2008-04-02 21:13:48.407 093 15714.70 86.40 54704.76 88888.00 2008-04-02 21:13:48.907 093 15714.66 86.41 54704.82 88888.00 2008-04-02 21:13:49.407 093 15714.70 86.52 54704.86 88888.00 2008-04-02 21:13:49.907 093 15714.72 86.59 54704.83 88888.00 2008-04-02 21:13:50.407 093 15714.56 86.54 54704.96 88888.00 2008-04-02 21:13:50.907 093 15714.37 86.50 54704.96 88888.00 2008-04-02 21:13:51.407 093 15714.28 86.56 54704.82 88888.00 2008-04-02 21:13:51.907 093 15714.47 86.55 54704.68 88888.00 2008-04-02 21:13:52.407 093 15714.46 86.62 54704.76 88888.00 2008-04-02 21:13:52.907 093 15714.39 86.62 54704.71 88888.00 2008-04-02 21:13:53.407 093 15714.44 86.53 54704.68 88888.00 2008-04-02 21:13:53.907 093 15714.56 86.61 54704.68 88888.00 2008-04-02 21:13:54.407 093 15714.68 86.61 54704.63 88888.00 2008-04-02 21:13:54.907 093 15714.58 86.59 54704.64 88888.00 2008-04-02 21:13:55.407 093 15714.45 86.62 54704.71 88888.00 2008-04-02 21:13:55.907 093 15714.48 86.67 54704.84 88888.00 2008-04-02 21:13:56.407 093 15714.52 86.73 54704.81 88888.00 2008-04-02 21:13:56.907 093 15714.66 86.76 54704.79 88888.00 2008-04-02 21:13:57.407 093 15714.88 86.93 54704.81 88888.00 2008-04-02 21:13:57.907 093 15715.31 86.96 54704.45 88888.00 2008-04-02 21:13:58.407 093 15715.57 86.64 54704.22 88888.00 2008-04-02 21:13:58.907 093 15715.38 86.08 54703.95 88888.00 2008-04-02 21:13:59.407 093 15714.75 86.00 54703.96 88888.00 2008-04-02 21:13:59.907 093 15714.30 86.26 54704.09 88888.00 2008-04-02 21:14:00.407 093 15714.27 86.42 54704.22 88888.00 2008-04-02 21:14:00.907 093 15714.23 86.59 54704.39 88888.00 2008-04-02 21:14:01.407 093 15714.07 86.67 54704.49 88888.00 2008-04-02 21:14:01.907 093 15714.16 86.73 54704.62 88888.00 2008-04-02 21:14:02.407 093 15714.24 86.69 54704.62 88888.00 2008-04-02 21:14:02.907 093 15714.27 86.75 54704.60 88888.00 2008-04-02 21:14:03.407 093 15714.27 86.76 54704.67 88888.00 2008-04-02 21:14:03.907 093 15714.14 86.74 54704.66 88888.00 2008-04-02 21:14:04.407 093 15714.16 86.69 54704.55 88888.00 2008-04-02 21:14:04.907 093 15714.24 86.67 54704.56 88888.00 2008-04-02 21:14:05.407 093 15714.18 86.68 54704.59 88888.00 2008-04-02 21:14:05.907 093 15714.29 86.75 54704.73 88888.00 2008-04-02 21:14:06.407 093 15714.19 86.75 54704.60 88888.00 2008-04-02 21:14:06.907 093 15714.19 86.76 54704.57 88888.00 2008-04-02 21:14:07.407 093 15714.35 86.81 54704.64 88888.00 2008-04-02 21:14:07.907 093 15714.31 86.76 54704.71 88888.00 2008-04-02 21:14:08.407 093 15714.27 86.78 54704.62 88888.00 2008-04-02 21:14:08.907 093 15714.19 86.85 54704.66 88888.00 2008-04-02 21:14:09.407 093 15714.16 86.81 54704.64 88888.00 2008-04-02 21:14:09.907 093 15714.14 86.80 54704.59 88888.00 2008-04-02 21:14:10.407 093 15714.16 86.86 54704.57 88888.00 2008-04-02 21:14:10.907 093 15714.16 86.81 54704.51 88888.00 2008-04-02 21:14:11.407 093 15714.18 86.84 54704.50 88888.00 2008-04-02 21:14:11.907 093 15714.18 86.79 54704.56 88888.00 2008-04-02 21:14:12.407 093 15714.28 86.78 54704.53 88888.00 2008-04-02 21:14:12.907 093 15714.25 86.79 54704.52 88888.00 2008-04-02 21:14:13.407 093 15714.31 86.86 54704.47 88888.00 2008-04-02 21:14:13.907 093 15714.33 86.88 54704.49 88888.00 2008-04-02 21:14:14.407 093 15714.44 86.89 54704.64 88888.00 2008-04-02 21:14:14.907 093 15714.33 86.93 54704.63 88888.00 2008-04-02 21:14:15.407 093 15714.05 86.91 54704.64 88888.00 2008-04-02 21:14:15.907 093 15713.93 86.91 54704.74 88888.00 2008-04-02 21:14:16.407 093 15714.15 86.87 54704.66 88888.00 2008-04-02 21:14:16.907 093 15714.24 86.87 54704.54 88888.00 2008-04-02 21:14:17.407 093 15714.06 86.89 54704.40 88888.00 2008-04-02 21:14:17.907 093 15714.07 86.90 54704.30 88888.00 2008-04-02 21:14:18.407 093 15714.02 86.89 54704.44 88888.00 2008-04-02 21:14:18.907 093 15714.00 86.81 54704.42 88888.00 2008-04-02 21:14:19.407 093 15714.06 86.84 54704.33 88888.00 2008-04-02 21:14:19.907 093 15714.15 86.82 54704.30 88888.00 2008-04-02 21:14:20.407 093 15714.13 86.70 54704.29 88888.00 2008-04-02 21:14:20.907 093 15714.07 86.68 54704.27 88888.00 2008-04-02 21:14:21.407 093 15714.08 86.70 54704.30 88888.00 2008-04-02 21:14:21.907 093 15713.98 86.72 54704.43 88888.00 2008-04-02 21:14:22.407 093 15713.97 86.75 54704.46 88888.00 2008-04-02 21:14:22.907 093 15713.97 86.74 54704.47 88888.00 2008-04-02 21:14:23.407 093 15713.90 86.72 54704.46 88888.00 2008-04-02 21:14:23.907 093 15713.94 86.72 54704.44 88888.00 2008-04-02 21:14:24.407 093 15713.99 86.64 54704.27 88888.00 2008-04-02 21:14:24.907 093 15713.95 86.66 54704.29 88888.00 2008-04-02 21:14:25.407 093 15714.06 86.67 54704.22 88888.00 2008-04-02 21:14:25.907 093 15713.98 86.72 54704.20 88888.00 2008-04-02 21:14:26.407 093 15713.94 86.70 54704.30 88888.00 2008-04-02 21:14:26.907 093 15714.09 86.65 54704.38 88888.00 2008-04-02 21:14:27.407 093 15714.15 86.70 54704.43 88888.00 2008-04-02 21:14:27.907 093 15714.14 86.70 54704.36 88888.00 2008-04-02 21:14:28.407 093 15714.19 86.69 54704.36 88888.00 2008-04-02 21:14:28.907 093 15713.99 86.66 54704.39 88888.00 2008-04-02 21:14:29.407 093 15714.00 86.62 54704.38 88888.00 2008-04-02 21:14:29.907 093 15714.06 86.59 54704.44 88888.00 2008-04-02 21:14:30.407 093 15713.98 86.67 54704.38 88888.00 2008-04-02 21:14:30.907 093 15714.03 86.70 54704.27 88888.00 2008-04-02 21:14:31.407 093 15714.11 86.69 54704.34 88888.00 2008-04-02 21:14:31.907 093 15714.02 86.60 54704.35 88888.00 2008-04-02 21:14:32.407 093 15714.00 86.63 54704.33 88888.00 2008-04-02 21:14:32.907 093 15714.14 86.62 54704.29 88888.00 2008-04-02 21:14:33.407 093 15714.19 86.62 54704.34 88888.00 2008-04-02 21:14:33.907 093 15714.07 86.61 54704.25 88888.00 2008-04-02 21:14:34.407 093 15714.05 86.65 54704.21 88888.00 2008-04-02 21:14:34.907 093 15713.93 86.63 54704.22 88888.00 2008-04-02 21:14:35.407 093 15713.86 86.65 54704.31 88888.00 2008-04-02 21:14:35.907 093 15713.88 86.68 54704.25 88888.00 2008-04-02 21:14:36.407 093 15713.96 86.63 54704.22 88888.00 2008-04-02 21:14:36.907 093 15713.92 86.61 54704.30 88888.00 2008-04-02 21:14:37.407 093 15713.97 86.57 54704.32 88888.00 2008-04-02 21:14:37.907 093 15713.99 86.59 54704.30 88888.00 2008-04-02 21:14:38.407 093 15713.94 86.55 54704.30 88888.00 2008-04-02 21:14:38.907 093 15713.92 86.56 54704.30 88888.00 2008-04-02 21:14:39.407 093 15713.77 86.67 54704.34 88888.00 2008-04-02 21:14:39.907 093 15713.88 86.64 54704.29 88888.00 2008-04-02 21:14:40.407 093 15713.86 86.60 54704.22 88888.00 2008-04-02 21:14:40.907 093 15713.89 86.67 54704.18 88888.00 2008-04-02 21:14:41.407 093 15713.83 86.70 54704.21 88888.00 2008-04-02 21:14:41.907 093 15713.76 86.72 54704.20 88888.00 2008-04-02 21:14:42.407 093 15713.74 86.75 54704.18 88888.00 2008-04-02 21:14:42.907 093 15713.71 86.77 54704.18 88888.00 2008-04-02 21:14:43.407 093 15713.74 86.73 54704.21 88888.00 2008-04-02 21:14:43.907 093 15713.96 86.74 54704.23 88888.00 2008-04-02 21:14:44.407 093 15713.92 86.78 54704.28 88888.00 2008-04-02 21:14:44.907 093 15713.69 86.76 54704.34 88888.00 2008-04-02 21:14:45.407 093 15713.52 86.73 54704.25 88888.00 2008-04-02 21:14:45.907 093 15713.52 86.67 54704.19 88888.00 2008-04-02 21:14:46.407 093 15713.66 86.62 54704.24 88888.00 2008-04-02 21:14:46.907 093 15713.67 86.61 54704.19 88888.00 2008-04-02 21:14:47.407 093 15713.66 86.64 54704.13 88888.00 2008-04-02 21:14:47.907 093 15713.65 86.75 54704.07 88888.00 2008-04-02 21:14:48.407 093 15713.58 86.79 54704.13 88888.00 2008-04-02 21:14:48.907 093 15713.63 86.79 54704.14 88888.00 2008-04-02 21:14:49.407 093 15713.72 86.74 54704.14 88888.00 2008-04-02 21:14:49.907 093 15713.65 86.65 54704.11 88888.00 2008-04-02 21:14:50.407 093 15713.59 86.61 54704.11 88888.00 2008-04-02 21:14:50.907 093 15713.55 86.61 54704.06 88888.00 2008-04-02 21:14:51.407 093 15713.53 86.61 54703.97 88888.00 2008-04-02 21:14:51.907 093 15713.52 86.54 54703.93 88888.00 2008-04-02 21:14:52.407 093 15713.47 86.48 54703.97 88888.00 2008-04-02 21:14:52.907 093 15713.57 86.47 54703.89 88888.00 2008-04-02 21:14:53.407 093 15713.55 86.43 54703.88 88888.00 2008-04-02 21:14:53.907 093 15713.43 86.47 54703.88 88888.00 2008-04-02 21:14:54.407 093 15713.40 86.44 54703.85 88888.00 2008-04-02 21:14:54.907 093 15713.59 86.53 54703.81 88888.00 2008-04-02 21:14:55.407 093 15713.55 86.61 54703.78 88888.00 2008-04-02 21:14:55.907 093 15713.52 86.61 54703.79 88888.00 2008-04-02 21:14:56.407 093 15713.58 86.56 54703.82 88888.00 2008-04-02 21:14:56.907 093 15713.64 86.52 54703.82 88888.00 2008-04-02 21:14:57.407 093 15713.59 86.52 54703.75 88888.00 2008-04-02 21:14:57.907 093 15713.56 86.60 54703.80 88888.00 2008-04-02 21:14:58.407 093 15713.49 86.61 54703.82 88888.00 2008-04-02 21:14:58.907 093 15713.36 86.52 54703.74 88888.00 2008-04-02 21:14:59.407 093 15713.26 86.54 54703.69 88888.00 2008-04-02 21:14:59.907 093 15713.17 86.56 54703.67 88888.00 2008-04-02 21:15:00.407 093 15713.16 86.61 54703.52 88888.00 2008-04-02 21:15:00.907 093 15712.97 86.65 54703.30 88888.00 2008-04-02 21:15:01.407 093 15712.85 86.90 54702.98 88888.00 2008-04-02 21:15:01.907 093 15713.05 87.17 54702.66 88888.00 2008-04-02 21:15:02.407 093 15713.61 87.06 54702.53 88888.00 2008-04-02 21:15:02.907 093 15713.96 86.69 54702.85 88888.00 2008-04-02 21:15:03.407 093 15713.78 86.52 54703.20 88888.00 2008-04-02 21:15:03.907 093 15713.55 86.51 54703.48 88888.00 2008-04-02 21:15:04.407 093 15713.32 86.50 54703.66 88888.00 2008-04-02 21:15:04.907 093 15713.24 86.45 54703.69 88888.00 2008-04-02 21:15:05.407 093 15713.15 86.50 54703.69 88888.00 2008-04-02 21:15:05.907 093 15713.17 86.49 54703.71 88888.00 2008-04-02 21:15:06.407 093 15713.26 86.48 54703.84 88888.00 2008-04-02 21:15:06.907 093 15713.30 86.41 54703.79 88888.00 2008-04-02 21:15:07.407 093 15713.45 86.38 54703.63 88888.00 2008-04-02 21:15:07.907 093 15713.46 86.45 54703.66 88888.00 2008-04-02 21:15:08.407 093 15713.35 86.51 54703.74 88888.00 2008-04-02 21:15:08.907 093 15713.25 86.52 54703.80 88888.00 2008-04-02 21:15:09.407 093 15713.16 86.53 54703.76 88888.00 2008-04-02 21:15:09.907 093 15713.15 86.53 54703.74 88888.00 2008-04-02 21:15:10.407 093 15713.32 86.52 54703.67 88888.00 2008-04-02 21:15:10.907 093 15713.27 86.52 54703.60 88888.00 2008-04-02 21:15:11.407 093 15713.33 86.48 54703.49 88888.00 2008-04-02 21:15:11.907 093 15713.37 86.48 54703.54 88888.00 2008-04-02 21:15:12.407 093 15713.42 86.57 54703.47 88888.00 2008-04-02 21:15:12.907 093 15713.57 86.63 54703.24 88888.00 2008-04-02 21:15:13.407 093 15713.68 86.59 54703.06 88888.00 2008-04-02 21:15:13.907 093 15713.71 86.43 54702.78 88888.00 2008-04-02 21:15:14.407 093 15713.45 86.30 54702.78 88888.00 2008-04-02 21:15:14.907 093 15713.13 86.40 54703.05 88888.00 2008-04-02 21:15:15.407 093 15713.10 86.51 54703.26 88888.00 2008-04-02 21:15:15.907 093 15713.04 86.48 54703.38 88888.00 2008-04-02 21:15:16.407 093 15713.11 86.47 54703.47 88888.00 2008-04-02 21:15:16.907 093 15713.15 86.44 54703.56 88888.00 2008-04-02 21:15:17.407 093 15713.44 86.43 54703.61 88888.00 2008-04-02 21:15:17.907 093 15713.54 86.38 54703.65 88888.00 2008-04-02 21:15:18.407 093 15713.44 86.45 54703.67 88888.00 2008-04-02 21:15:18.907 093 15713.51 86.47 54703.63 88888.00 2008-04-02 21:15:19.407 093 15713.63 86.45 54703.54 88888.00 2008-04-02 21:15:19.907 093 15713.53 86.50 54703.59 88888.00 2008-04-02 21:15:20.407 093 15713.48 86.49 54703.59 88888.00 2008-04-02 21:15:20.907 093 15713.55 86.51 54703.66 88888.00 2008-04-02 21:15:21.407 093 15713.59 86.45 54703.76 88888.00 2008-04-02 21:15:21.907 093 15713.40 86.44 54703.78 88888.00 2008-04-02 21:15:22.407 093 15713.46 86.45 54703.70 88888.00 2008-04-02 21:15:22.907 093 15713.52 86.39 54703.61 88888.00 2008-04-02 21:15:23.407 093 15713.56 86.39 54703.77 88888.00 2008-04-02 21:15:23.907 093 15713.48 86.41 54703.75 88888.00 2008-04-02 21:15:24.407 093 15713.48 86.41 54703.74 88888.00 2008-04-02 21:15:24.907 093 15713.43 86.40 54703.73 88888.00 2008-04-02 21:15:25.407 093 15713.36 86.47 54703.75 88888.00 2008-04-02 21:15:25.907 093 15713.51 86.47 54703.70 88888.00 2008-04-02 21:15:26.407 093 15713.52 86.43 54703.75 88888.00 2008-04-02 21:15:26.907 093 15713.47 86.45 54703.79 88888.00 2008-04-02 21:15:27.407 093 15713.43 86.53 54703.81 88888.00 2008-04-02 21:15:27.907 093 15713.48 86.59 54703.84 88888.00 2008-04-02 21:15:28.407 093 15713.43 86.47 54703.84 88888.00 2008-04-02 21:15:28.907 093 15713.53 86.43 54703.80 88888.00 2008-04-02 21:15:29.407 093 15713.51 86.50 54703.71 88888.00 2008-04-02 21:15:29.907 093 15713.55 86.51 54703.68 88888.00 2008-04-02 21:15:30.407 093 15713.61 86.49 54703.71 88888.00 2008-04-02 21:15:30.907 093 15713.47 86.61 54703.64 88888.00 2008-04-02 21:15:31.407 093 15713.53 86.66 54703.63 88888.00 2008-04-02 21:15:31.907 093 15713.58 86.56 54703.61 88888.00 2008-04-02 21:15:32.407 093 15713.54 86.51 54703.57 88888.00 2008-04-02 21:15:32.907 093 15713.48 86.54 54703.52 88888.00 2008-04-02 21:15:33.407 093 15713.44 86.44 54703.57 88888.00 2008-04-02 21:15:33.907 093 15713.47 86.45 54703.64 88888.00 2008-04-02 21:15:34.407 093 15713.56 86.54 54703.67 88888.00 2008-04-02 21:15:34.907 093 15713.54 86.60 54703.77 88888.00 2008-04-02 21:15:35.407 093 15713.66 86.61 54703.75 88888.00 2008-04-02 21:15:35.907 093 15713.57 86.61 54703.82 88888.00 2008-04-02 21:15:36.407 093 15713.51 86.52 54703.73 88888.00 2008-04-02 21:15:36.907 093 15713.66 86.55 54703.61 88888.00 2008-04-02 21:15:37.407 093 15713.83 86.60 54703.69 88888.00 2008-04-02 21:15:37.907 093 15713.74 86.61 54703.66 88888.00 2008-04-02 21:15:38.407 093 15713.52 86.64 54703.61 88888.00 2008-04-02 21:15:38.907 093 15713.46 86.62 54703.57 88888.00 2008-04-02 21:15:39.407 093 15713.54 86.64 54703.67 88888.00 2008-04-02 21:15:39.907 093 15713.62 86.64 54703.79 88888.00 2008-04-02 21:15:40.407 093 15713.56 86.62 54703.80 88888.00 2008-04-02 21:15:40.907 093 15713.56 86.57 54703.79 88888.00 2008-04-02 21:15:41.407 093 15713.69 86.54 54703.71 88888.00 2008-04-02 21:15:41.907 093 15713.66 86.52 54703.67 88888.00 2008-04-02 21:15:42.407 093 15713.59 86.55 54703.77 88888.00 2008-04-02 21:15:42.907 093 15713.61 86.55 54703.81 88888.00 2008-04-02 21:15:43.407 093 15713.55 86.55 54703.80 88888.00 2008-04-02 21:15:43.907 093 15713.51 86.48 54703.84 88888.00 2008-04-02 21:15:44.407 093 15713.43 86.50 54703.89 88888.00 2008-04-02 21:15:44.907 093 15713.61 86.42 54703.82 88888.00 2008-04-02 21:15:45.407 093 15713.66 86.38 54703.82 88888.00 2008-04-02 21:15:45.907 093 15713.54 86.42 54703.82 88888.00 2008-04-02 21:15:46.407 093 15713.54 86.47 54703.82 88888.00 2008-04-02 21:15:46.907 093 15713.58 86.47 54703.68 88888.00 2008-04-02 21:15:47.407 093 15713.48 86.40 54703.75 88888.00 2008-04-02 21:15:47.907 093 15713.47 86.42 54703.85 88888.00 2008-04-02 21:15:48.407 093 15713.55 86.47 54703.71 88888.00 2008-04-02 21:15:48.907 093 15713.43 86.42 54703.55 88888.00 2008-04-02 21:15:49.407 093 15713.40 86.35 54703.54 88888.00 2008-04-02 21:15:49.907 093 15713.41 86.41 54703.66 88888.00 2008-04-02 21:15:50.407 093 15713.35 86.47 54703.65 88888.00 2008-04-02 21:15:50.907 093 15713.38 86.52 54703.69 88888.00 2008-04-02 21:15:51.407 093 15713.37 86.54 54703.61 88888.00 2008-04-02 21:15:51.907 093 15713.40 86.44 54703.50 88888.00 2008-04-02 21:15:52.407 093 15713.41 86.52 54703.48 88888.00 2008-04-02 21:15:52.907 093 15713.40 86.59 54703.50 88888.00 2008-04-02 21:15:53.407 093 15713.34 86.62 54703.42 88888.00 2008-04-02 21:15:53.907 093 15713.30 86.60 54703.33 88888.00 2008-04-02 21:15:54.407 093 15713.33 86.55 54703.20 88888.00 2008-04-02 21:15:54.907 093 15713.37 86.54 54703.30 88888.00 2008-04-02 21:15:55.407 093 15713.48 86.50 54703.31 88888.00 2008-04-02 21:15:55.907 093 15713.56 86.43 54703.28 88888.00 2008-04-02 21:15:56.407 093 15713.64 86.55 54703.43 88888.00 2008-04-02 21:15:56.907 093 15713.45 86.51 54703.36 88888.00 2008-04-02 21:15:57.407 093 15713.44 86.44 54703.32 88888.00 2008-04-02 21:15:57.907 093 15713.52 86.50 54703.25 88888.00 2008-04-02 21:15:58.407 093 15713.31 86.52 54703.38 88888.00 2008-04-02 21:15:58.907 093 15713.49 86.54 54703.43 88888.00 2008-04-02 21:15:59.407 093 15713.52 86.56 54703.38 88888.00 2008-04-02 21:15:59.907 093 15713.33 86.52 54703.41 88888.00 2008-04-02 21:16:00.407 093 15713.30 86.47 54703.57 88888.00 2008-04-02 21:16:00.907 093 15713.33 86.43 54703.54 88888.00 2008-04-02 21:16:01.407 093 15713.40 86.44 54703.45 88888.00 2008-04-02 21:16:01.907 093 15713.36 86.53 54703.63 88888.00 2008-04-02 21:16:02.407 093 15713.41 86.54 54703.66 88888.00 2008-04-02 21:16:02.907 093 15713.51 86.62 54703.64 88888.00 2008-04-02 21:16:03.407 093 15713.26 86.59 54703.50 88888.00 2008-04-02 21:16:03.907 093 15713.17 86.54 54703.46 88888.00 2008-04-02 21:16:04.407 093 15713.33 86.52 54703.53 88888.00 2008-04-02 21:16:04.907 093 15713.32 86.55 54703.38 88888.00 2008-04-02 21:16:05.407 093 15713.27 86.63 54703.41 88888.00 2008-04-02 21:16:05.907 093 15713.31 86.67 54703.48 88888.00 2008-04-02 21:16:06.407 093 15713.30 86.65 54703.52 88888.00 2008-04-02 21:16:06.907 093 15713.25 86.68 54703.53 88888.00 2008-04-02 21:16:07.407 093 15713.15 86.72 54703.46 88888.00 2008-04-02 21:16:07.907 093 15713.20 86.75 54703.42 88888.00 2008-04-02 21:16:08.407 093 15713.24 86.69 54703.48 88888.00 2008-04-02 21:16:08.907 093 15713.33 86.67 54703.47 88888.00 2008-04-02 21:16:09.407 093 15713.37 86.72 54703.47 88888.00 2008-04-02 21:16:09.907 093 15713.37 86.68 54703.54 88888.00 2008-04-02 21:16:10.407 093 15713.23 86.65 54703.43 88888.00 2008-04-02 21:16:10.907 093 15713.23 86.68 54703.57 88888.00 2008-04-02 21:16:11.407 093 15713.32 86.68 54703.47 88888.00 2008-04-02 21:16:11.907 093 15713.28 86.69 54703.46 88888.00 2008-04-02 21:16:12.407 093 15713.07 86.69 54703.49 88888.00 2008-04-02 21:16:12.907 093 15713.04 86.76 54703.47 88888.00 2008-04-02 21:16:13.407 093 15713.09 86.69 54703.32 88888.00 2008-04-02 21:16:13.907 093 15713.16 86.65 54703.30 88888.00 2008-04-02 21:16:14.407 093 15713.24 86.67 54703.39 88888.00 2008-04-02 21:16:14.907 093 15713.28 86.69 54703.31 88888.00 2008-04-02 21:16:15.407 093 15713.22 86.64 54703.30 88888.00 2008-04-02 21:16:15.907 093 15713.24 86.62 54703.25 88888.00 2008-04-02 21:16:16.407 093 15713.18 86.68 54703.32 88888.00 2008-04-02 21:16:16.907 093 15713.10 86.78 54703.42 88888.00 2008-04-02 21:16:17.407 093 15713.03 86.81 54703.37 88888.00 2008-04-02 21:16:17.907 093 15713.00 86.78 54703.54 88888.00 2008-04-02 21:16:18.407 093 15712.96 86.75 54703.49 88888.00 2008-04-02 21:16:18.907 093 15713.05 86.81 54703.41 88888.00 2008-04-02 21:16:19.407 093 15713.07 86.85 54703.31 88888.00 2008-04-02 21:16:19.907 093 15712.92 86.78 54703.27 88888.00 2008-04-02 21:16:20.407 093 15712.87 86.78 54703.22 88888.00 2008-04-02 21:16:20.907 093 15713.05 86.78 54703.16 88888.00 2008-04-02 21:16:21.407 093 15713.02 86.79 54703.13 88888.00 2008-04-02 21:16:21.907 093 15712.91 86.81 54703.16 88888.00 2008-04-02 21:16:22.407 093 15712.89 86.75 54703.19 88888.00 2008-04-02 21:16:22.907 093 15713.04 86.69 54703.13 88888.00 2008-04-02 21:16:23.407 093 15712.97 86.79 54703.14 88888.00 2008-04-02 21:16:23.907 093 15712.89 86.88 54703.21 88888.00 2008-04-02 21:16:24.407 093 15713.02 86.80 54703.14 88888.00 2008-04-02 21:16:24.907 093 15712.85 86.76 54703.07 88888.00 2008-04-02 21:16:25.407 093 15712.68 86.81 54703.15 88888.00 2008-04-02 21:16:25.907 093 15712.69 86.82 54703.07 88888.00 2008-04-02 21:16:26.407 093 15712.76 86.75 54703.06 88888.00 2008-04-02 21:16:26.907 093 15712.74 86.69 54703.05 88888.00 2008-04-02 21:16:27.407 093 15712.64 86.70 54703.10 88888.00 2008-04-02 21:16:27.907 093 15712.63 86.77 54703.09 88888.00 2008-04-02 21:16:28.407 093 15712.73 86.82 54703.06 88888.00 2008-04-02 21:16:28.907 093 15712.89 86.78 54703.04 88888.00 2008-04-02 21:16:29.407 093 15712.85 86.69 54703.05 88888.00 2008-04-02 21:16:29.907 093 15712.93 86.69 54703.05 88888.00 2008-04-02 21:16:30.407 093 15712.80 86.69 54703.07 88888.00 2008-04-02 21:16:30.907 093 15712.72 86.75 54703.10 88888.00 2008-04-02 21:16:31.407 093 15712.65 86.79 54703.02 88888.00 2008-04-02 21:16:31.907 093 15712.48 86.77 54702.93 88888.00 2008-04-02 21:16:32.407 093 15712.45 86.67 54702.87 88888.00 2008-04-02 21:16:32.907 093 15712.41 86.49 54702.57 88888.00 2008-04-02 21:16:33.407 093 15712.62 86.18 54702.26 88888.00 2008-04-02 21:16:33.907 093 15713.09 86.13 54702.19 88888.00 2008-04-02 21:16:34.407 093 15713.42 86.53 54702.50 88888.00 2008-04-02 21:16:34.907 093 15713.37 86.86 54702.68 88888.00 2008-04-02 21:16:35.407 093 15713.18 86.94 54703.01 88888.00 2008-04-02 21:16:35.907 093 15712.91 86.87 54703.09 88888.00 2008-04-02 21:16:36.407 093 15712.68 86.81 54703.12 88888.00 2008-04-02 21:16:36.907 093 15712.74 86.76 54703.20 88888.00 2008-04-02 21:16:37.407 093 15712.70 86.70 54703.19 88888.00 2008-04-02 21:16:37.907 093 15712.55 86.62 54703.17 88888.00 2008-04-02 21:16:38.407 093 15712.40 86.61 54703.07 88888.00 2008-04-02 21:16:38.907 093 15712.38 86.62 54702.99 88888.00 2008-04-02 21:16:39.407 093 15712.44 86.57 54703.05 88888.00 2008-04-02 21:16:39.907 093 15712.41 86.49 54703.05 88888.00 2008-04-02 21:16:40.407 093 15712.32 86.55 54702.93 88888.00 2008-04-02 21:16:40.907 093 15712.34 86.66 54702.94 88888.00 2008-04-02 21:16:41.407 093 15712.35 86.68 54703.01 88888.00 2008-04-02 21:16:41.907 093 15712.41 86.72 54703.07 88888.00 2008-04-02 21:16:42.407 093 15712.49 86.68 54703.17 88888.00 2008-04-02 21:16:42.907 093 15712.51 86.62 54703.11 88888.00 2008-04-02 21:16:43.407 093 15712.37 86.64 54703.06 88888.00 2008-04-02 21:16:43.907 093 15712.19 86.66 54703.05 88888.00 2008-04-02 21:16:44.407 093 15712.20 86.65 54703.03 88888.00 2008-04-02 21:16:44.907 093 15712.29 86.64 54703.11 88888.00 2008-04-02 21:16:45.407 093 15712.40 86.60 54703.14 88888.00 2008-04-02 21:16:45.907 093 15712.50 86.65 54703.14 88888.00 2008-04-02 21:16:46.407 093 15712.59 86.60 54703.07 88888.00 2008-04-02 21:16:46.907 093 15712.50 86.57 54703.09 88888.00 2008-04-02 21:16:47.407 093 15712.51 86.61 54703.02 88888.00 2008-04-02 21:16:47.907 093 15712.45 86.62 54702.96 88888.00 2008-04-02 21:16:48.407 093 15712.51 86.59 54703.03 88888.00 2008-04-02 21:16:48.907 093 15712.45 86.53 54703.12 88888.00 2008-04-02 21:16:49.407 093 15712.44 86.50 54703.06 88888.00 2008-04-02 21:16:49.907 093 15712.38 86.50 54703.09 88888.00 2008-04-02 21:16:50.407 093 15712.33 86.53 54703.05 88888.00 2008-04-02 21:16:50.907 093 15712.42 86.56 54702.99 88888.00 2008-04-02 21:16:51.407 093 15712.43 86.62 54703.06 88888.00 2008-04-02 21:16:51.907 093 15712.43 86.55 54702.99 88888.00 2008-04-02 21:16:52.407 093 15712.37 86.43 54702.99 88888.00 2008-04-02 21:16:52.907 093 15712.43 86.44 54703.13 88888.00 2008-04-02 21:16:53.407 093 15712.48 86.49 54703.07 88888.00 2008-04-02 21:16:53.907 093 15712.34 86.48 54702.94 88888.00 2008-04-02 21:16:54.407 093 15712.47 86.48 54703.06 88888.00 2008-04-02 21:16:54.907 093 15712.52 86.45 54703.11 88888.00 2008-04-02 21:16:55.407 093 15712.47 86.44 54703.05 88888.00 2008-04-02 21:16:55.907 093 15712.35 86.41 54703.04 88888.00 2008-04-02 21:16:56.407 093 15712.40 86.42 54703.00 88888.00 2008-04-02 21:16:56.907 093 15712.44 86.36 54703.15 88888.00 2008-04-02 21:16:57.407 093 15712.47 86.40 54703.16 88888.00 2008-04-02 21:16:57.907 093 15712.34 86.47 54703.15 88888.00 2008-04-02 21:16:58.407 093 15712.27 86.51 54703.20 88888.00 2008-04-02 21:16:58.907 093 15712.38 86.47 54703.21 88888.00 2008-04-02 21:16:59.407 093 15712.44 86.41 54703.15 88888.00 2008-04-02 21:16:59.907 093 15712.42 86.49 54703.03 88888.00 2008-04-02 21:17:00.407 093 15712.49 86.50 54703.07 88888.00 2008-04-02 21:17:00.907 093 15712.43 86.56 54702.99 88888.00 2008-04-02 21:17:01.407 093 15712.34 86.59 54702.94 88888.00 2008-04-02 21:17:01.907 093 15712.23 86.61 54703.11 88888.00 2008-04-02 21:17:02.407 093 15712.23 86.56 54703.23 88888.00 2008-04-02 21:17:02.907 093 15712.23 86.56 54703.28 88888.00 2008-04-02 21:17:03.407 093 15712.27 86.51 54703.24 88888.00 2008-04-02 21:17:03.907 093 15712.23 86.50 54703.22 88888.00 2008-04-02 21:17:04.407 093 15712.29 86.50 54703.21 88888.00 2008-04-02 21:17:04.907 093 15712.45 86.48 54703.06 88888.00 2008-04-02 21:17:05.407 093 15712.55 86.45 54702.91 88888.00 2008-04-02 21:17:05.907 093 15712.34 86.50 54702.87 88888.00 2008-04-02 21:17:06.407 093 15712.16 86.56 54702.90 88888.00 2008-04-02 21:17:06.907 093 15712.14 86.66 54702.76 88888.00 2008-04-02 21:17:07.407 093 15712.13 86.96 54702.46 88888.00 2008-04-02 21:17:07.907 093 15711.77 87.35 54702.19 88888.00 2008-04-02 21:17:08.407 093 15710.96 87.23 54701.93 88888.00 2008-04-02 21:17:08.907 093 15710.63 86.62 54701.88 88888.00 2008-04-02 21:17:09.407 093 15711.15 86.17 54702.27 88888.00 2008-04-02 21:17:09.907 093 15711.61 86.11 54702.66 88888.00 2008-04-02 21:17:10.407 093 15711.83 86.18 54702.79 88888.00 2008-04-02 21:17:10.907 093 15711.94 86.31 54702.76 88888.00 2008-04-02 21:17:11.407 093 15712.03 86.35 54702.77 88888.00 2008-04-02 21:17:11.907 093 15711.99 86.39 54702.84 88888.00 2008-04-02 21:17:12.407 093 15712.07 86.52 54702.90 88888.00 2008-04-02 21:17:12.907 093 15712.12 86.53 54702.81 88888.00 2008-04-02 21:17:13.407 093 15712.10 86.56 54702.79 88888.00 2008-04-02 21:17:13.907 093 15712.13 86.52 54702.76 88888.00 2008-04-02 21:17:14.407 093 15712.10 86.54 54702.78 88888.00 2008-04-02 21:17:14.907 093 15712.09 86.59 54702.79 88888.00 2008-04-02 21:17:15.407 093 15712.25 86.55 54702.82 88888.00 2008-04-02 21:17:15.907 093 15712.28 86.55 54702.73 88888.00 2008-04-02 21:17:16.407 093 15712.30 86.54 54702.67 88888.00 2008-04-02 21:17:16.907 093 15712.30 86.53 54702.66 88888.00 2008-04-02 21:17:17.407 093 15712.16 86.56 54702.76 88888.00 2008-04-02 21:17:17.907 093 15712.11 86.54 54702.80 88888.00 2008-04-02 21:17:18.407 093 15712.09 86.52 54702.93 88888.00 2008-04-02 21:17:18.907 093 15712.23 86.52 54702.82 88888.00 2008-04-02 21:17:19.407 093 15712.25 86.59 54702.74 88888.00 2008-04-02 21:17:19.907 093 15712.18 86.54 54702.66 88888.00 2008-04-02 21:17:20.407 093 15712.32 86.60 54702.59 88888.00 2008-04-02 21:17:20.907 093 15712.29 86.54 54702.68 88888.00 2008-04-02 21:17:21.407 093 15712.28 86.53 54702.72 88888.00 2008-04-02 21:17:21.907 093 15712.24 86.49 54702.79 88888.00 2008-04-02 21:17:22.407 093 15712.25 86.53 54702.81 88888.00 2008-04-02 21:17:22.907 093 15712.31 86.61 54702.78 88888.00 2008-04-02 21:17:23.407 093 15712.31 86.60 54702.77 88888.00 2008-04-02 21:17:23.907 093 15712.32 86.57 54702.72 88888.00 2008-04-02 21:17:24.407 093 15712.40 86.54 54702.78 88888.00 2008-04-02 21:17:24.907 093 15712.24 86.52 54702.79 88888.00 2008-04-02 21:17:25.407 093 15712.22 86.59 54702.79 88888.00 2008-04-02 21:17:25.907 093 15712.35 86.65 54702.76 88888.00 2008-04-02 21:17:26.407 093 15712.43 86.61 54702.80 88888.00 2008-04-02 21:17:26.907 093 15712.42 86.59 54702.87 88888.00 2008-04-02 21:17:27.407 093 15712.22 86.57 54702.78 88888.00 2008-04-02 21:17:27.907 093 15712.31 86.57 54702.89 88888.00 2008-04-02 21:17:28.407 093 15712.52 86.56 54702.92 88888.00 2008-04-02 21:17:28.907 093 15712.43 86.66 54702.93 88888.00 2008-04-02 21:17:29.407 093 15712.33 86.62 54702.82 88888.00 2008-04-02 21:17:29.907 093 15712.32 86.64 54702.69 88888.00 2008-04-02 21:17:30.407 093 15712.41 86.65 54702.77 88888.00 2008-04-02 21:17:30.907 093 15712.45 86.66 54702.74 88888.00 2008-04-02 21:17:31.407 093 15712.38 86.67 54702.64 88888.00 2008-04-02 21:17:31.907 093 15712.44 86.61 54702.71 88888.00 2008-04-02 21:17:32.407 093 15712.44 86.62 54702.64 88888.00 2008-04-02 21:17:32.907 093 15712.48 86.65 54702.60 88888.00 2008-04-02 21:17:33.407 093 15712.49 86.69 54702.68 88888.00 2008-04-02 21:17:33.907 093 15712.23 86.65 54702.74 88888.00 2008-04-02 21:17:34.407 093 15712.25 86.59 54702.81 88888.00 2008-04-02 21:17:34.907 093 15712.32 86.44 54702.77 88888.00 2008-04-02 21:17:35.407 093 15712.50 86.47 54702.62 88888.00 2008-04-02 21:17:35.907 093 15712.58 86.49 54702.57 88888.00 2008-04-02 21:17:36.407 093 15712.60 86.54 54702.58 88888.00 2008-04-02 21:17:36.907 093 15712.68 86.51 54702.67 88888.00 2008-04-02 21:17:37.407 093 15712.79 86.48 54702.67 88888.00 2008-04-02 21:17:37.907 093 15712.78 86.45 54702.74 88888.00 2008-04-02 21:17:38.407 093 15712.76 86.42 54702.72 88888.00 2008-04-02 21:17:38.907 093 15712.80 86.48 54702.69 88888.00 2008-04-02 21:17:39.407 093 15712.64 86.51 54702.68 88888.00 2008-04-02 21:17:39.907 093 15712.69 86.50 54702.71 88888.00 2008-04-02 21:17:40.407 093 15712.79 86.43 54702.69 88888.00 2008-04-02 21:17:40.907 093 15712.82 86.39 54702.76 88888.00 2008-04-02 21:17:41.407 093 15712.81 86.49 54702.85 88888.00 2008-04-02 21:17:41.907 093 15712.83 86.51 54702.83 88888.00 2008-04-02 21:17:42.407 093 15712.97 86.47 54702.67 88888.00 2008-04-02 21:17:42.907 093 15712.96 86.44 54702.57 88888.00 2008-04-02 21:17:43.407 093 15712.93 86.52 54702.66 88888.00 2008-04-02 21:17:43.907 093 15712.75 86.45 54702.61 88888.00 2008-04-02 21:17:44.407 093 15712.83 86.41 54702.63 88888.00 2008-04-02 21:17:44.907 093 15712.93 86.43 54702.62 88888.00 2008-04-02 21:17:45.407 093 15712.93 86.49 54702.69 88888.00 2008-04-02 21:17:45.907 093 15712.99 86.51 54702.73 88888.00 2008-04-02 21:17:46.407 093 15712.89 86.51 54702.71 88888.00 2008-04-02 21:17:46.907 093 15712.81 86.48 54702.53 88888.00 2008-04-02 21:17:47.407 093 15712.92 86.44 54702.37 88888.00 2008-04-02 21:17:47.907 093 15712.99 86.51 54702.40 88888.00 2008-04-02 21:17:48.407 093 15713.06 86.53 54702.42 88888.00 2008-04-02 21:17:48.907 093 15713.12 86.57 54702.52 88888.00 2008-04-02 21:17:49.407 093 15713.07 86.66 54702.41 88888.00 2008-04-02 21:17:49.907 093 15712.97 86.61 54702.34 88888.00 2008-04-02 21:17:50.407 093 15712.99 86.64 54702.39 88888.00 2008-04-02 21:17:50.907 093 15713.01 86.66 54702.34 88888.00 2008-04-02 21:17:51.407 093 15712.99 86.57 54702.36 88888.00 2008-04-02 21:17:51.907 093 15712.99 86.56 54702.39 88888.00 2008-04-02 21:17:52.407 093 15713.09 86.53 54702.37 88888.00 2008-04-02 21:17:52.907 093 15713.20 86.49 54702.30 88888.00 2008-04-02 21:17:53.407 093 15713.12 86.50 54702.44 88888.00 2008-04-02 21:17:53.907 093 15713.14 86.56 54702.51 88888.00 2008-04-02 21:17:54.407 093 15713.27 86.56 54702.58 88888.00 2008-04-02 21:17:54.907 093 15713.52 86.51 54702.63 88888.00 2008-04-02 21:17:55.407 093 15713.45 86.52 54702.63 88888.00 2008-04-02 21:17:55.907 093 15713.40 86.54 54702.59 88888.00 2008-04-02 21:17:56.407 093 15713.35 86.52 54702.59 88888.00 2008-04-02 21:17:56.907 093 15713.42 86.57 54702.58 88888.00 2008-04-02 21:17:57.407 093 15713.41 86.51 54702.57 88888.00 2008-04-02 21:17:57.907 093 15713.55 86.47 54702.50 88888.00 2008-04-02 21:17:58.407 093 15713.49 86.51 54702.44 88888.00 2008-04-02 21:17:58.907 093 15713.53 86.49 54702.42 88888.00 2008-04-02 21:17:59.407 093 15713.56 86.52 54702.42 88888.00 2008-04-02 21:17:59.907 093 15713.56 86.49 54702.49 88888.00 2008-04-02 21:18:00.407 093 15713.46 86.45 54702.48 88888.00 2008-04-02 21:18:00.907 093 15713.53 86.49 54702.38 88888.00 2008-04-02 21:18:01.407 093 15713.56 86.53 54702.44 88888.00 2008-04-02 21:18:01.907 093 15713.59 86.52 54702.52 88888.00 2008-04-02 21:18:02.407 093 15713.58 86.50 54702.52 88888.00 2008-04-02 21:18:02.907 093 15713.55 86.44 54702.55 88888.00 2008-04-02 21:18:03.407 093 15713.53 86.47 54702.51 88888.00 2008-04-02 21:18:03.907 093 15713.53 86.44 54702.50 88888.00 2008-04-02 21:18:04.407 093 15713.52 86.51 54702.42 88888.00 2008-04-02 21:18:04.907 093 15713.53 86.59 54702.40 88888.00 2008-04-02 21:18:05.407 093 15713.51 86.56 54702.42 88888.00 2008-04-02 21:18:05.907 093 15713.54 86.56 54702.46 88888.00 2008-04-02 21:18:06.407 093 15713.56 86.59 54702.46 88888.00 2008-04-02 21:18:06.907 093 15713.55 86.53 54702.47 88888.00 2008-04-02 21:18:07.407 093 15713.56 86.56 54702.44 88888.00 2008-04-02 21:18:07.907 093 15713.56 86.59 54702.50 88888.00 2008-04-02 21:18:08.407 093 15713.59 86.60 54702.44 88888.00 2008-04-02 21:18:08.907 093 15713.49 86.64 54702.50 88888.00 2008-04-02 21:18:09.407 093 15713.49 86.62 54702.53 88888.00 2008-04-02 21:18:09.907 093 15713.52 86.60 54702.53 88888.00 2008-04-02 21:18:10.407 093 15713.54 86.66 54702.62 88888.00 2008-04-02 21:18:10.907 093 15713.68 86.69 54702.58 88888.00 2008-04-02 21:18:11.407 093 15713.75 86.59 54702.51 88888.00 2008-04-02 21:18:11.907 093 15713.79 86.59 54702.53 88888.00 2008-04-02 21:18:12.407 093 15713.80 86.59 54702.41 88888.00 2008-04-02 21:18:12.907 093 15713.76 86.59 54702.33 88888.00 2008-04-02 21:18:13.407 093 15713.78 86.56 54702.36 88888.00 2008-04-02 21:18:13.907 093 15713.79 86.55 54702.36 88888.00 2008-04-02 21:18:14.407 093 15713.73 86.56 54702.38 88888.00 2008-04-02 21:18:14.907 093 15713.71 86.56 54702.41 88888.00 2008-04-02 21:18:15.407 093 15713.73 86.48 54702.40 88888.00 2008-04-02 21:18:15.907 093 15713.72 86.51 54702.47 88888.00 2008-04-02 21:18:16.404 093 15713.85 86.54 54702.45 88888.00 2008-04-02 21:18:16.904 093 15713.95 86.56 54702.42 88888.00 2008-04-02 21:18:17.404 093 15713.92 86.62 54702.55 88888.00 2008-04-02 21:18:17.904 093 15713.78 86.70 54702.71 88888.00 2008-04-02 21:18:18.404 093 15713.80 86.75 54702.68 88888.00 2008-04-02 21:18:18.904 093 15713.83 86.65 54702.70 88888.00 2008-04-02 21:18:19.404 093 15713.69 86.67 54702.62 88888.00 2008-04-02 21:18:19.904 093 15713.74 86.66 54702.62 88888.00 2008-04-02 21:18:20.404 093 15713.74 86.62 54702.56 88888.00 2008-04-02 21:18:20.904 093 15713.75 86.73 54702.59 88888.00 2008-04-02 21:18:21.404 093 15713.78 86.76 54702.58 88888.00 2008-04-02 21:18:21.904 093 15713.71 86.76 54702.57 88888.00 2008-04-02 21:18:22.404 093 15713.69 86.68 54702.52 88888.00 2008-04-02 21:18:22.904 093 15713.77 86.68 54702.60 88888.00 2008-04-02 21:18:23.404 093 15713.85 86.64 54702.68 88888.00 2008-04-02 21:18:23.904 093 15713.83 86.63 54702.62 88888.00 2008-04-02 21:18:24.404 093 15713.86 86.60 54702.62 88888.00 2008-04-02 21:18:24.904 093 15713.78 86.55 54702.55 88888.00 2008-04-02 21:18:25.404 093 15713.77 86.51 54702.61 88888.00 2008-04-02 21:18:25.904 093 15713.71 86.57 54702.66 88888.00 2008-04-02 21:18:26.404 093 15713.61 86.55 54702.66 88888.00 2008-04-02 21:18:26.904 093 15713.68 86.61 54702.61 88888.00 2008-04-02 21:18:27.404 093 15713.65 86.63 54702.61 88888.00 2008-04-02 21:18:27.904 093 15713.65 86.62 54702.68 88888.00 2008-04-02 21:18:28.404 093 15713.87 86.67 54702.60 88888.00 2008-04-02 21:18:28.904 093 15713.97 86.74 54702.44 88888.00 2008-04-02 21:18:29.404 093 15713.93 86.70 54702.44 88888.00 2008-04-02 21:18:29.904 093 15713.87 86.66 54702.50 88888.00 2008-04-02 21:18:30.404 093 15713.95 86.65 54702.34 88888.00 2008-04-02 21:18:30.904 093 15713.84 86.69 54702.28 88888.00 2008-04-02 21:18:31.404 093 15713.82 86.65 54702.13 88888.00 2008-04-02 21:18:31.904 093 15713.86 86.48 54701.78 88888.00 2008-04-02 21:18:32.404 093 15714.15 86.28 54701.39 88888.00 2008-04-02 21:18:32.904 093 15714.50 86.39 54701.30 88888.00 2008-04-02 21:18:33.404 093 15714.54 86.64 54701.52 88888.00 2008-04-02 21:18:33.904 093 15714.29 86.70 54702.02 88888.00 2008-04-02 21:18:34.404 093 15714.15 86.69 54702.33 88888.00 2008-04-02 21:18:34.904 093 15714.06 86.65 54702.33 88888.00 2008-04-02 21:18:35.404 093 15713.93 86.53 54702.33 88888.00 2008-04-02 21:18:35.904 093 15714.04 86.54 54702.30 88888.00 2008-04-02 21:18:36.404 093 15713.99 86.53 54702.36 88888.00 2008-04-02 21:18:36.904 093 15713.77 86.55 54702.35 88888.00 2008-04-02 21:18:37.404 093 15713.59 86.61 54702.39 88888.00 2008-04-02 21:18:37.904 093 15713.67 86.70 54702.49 88888.00 2008-04-02 21:18:38.404 093 15713.92 86.67 54702.40 88888.00 2008-04-02 21:18:38.904 093 15713.76 86.62 54702.50 88888.00 2008-04-02 21:18:39.404 093 15713.77 86.65 54702.57 88888.00 2008-04-02 21:18:39.904 093 15713.73 86.61 54702.60 88888.00 2008-04-02 21:18:40.404 093 15713.87 86.57 54702.56 88888.00 2008-04-02 21:18:40.904 093 15713.86 86.55 54702.59 88888.00 2008-04-02 21:18:41.404 093 15713.68 86.59 54702.55 88888.00 2008-04-02 21:18:41.904 093 15713.73 86.62 54702.47 88888.00 2008-04-02 21:18:42.404 093 15713.82 86.64 54702.45 88888.00 2008-04-02 21:18:42.904 093 15713.76 86.57 54702.56 88888.00 2008-04-02 21:18:43.404 093 15713.71 86.62 54702.52 88888.00 2008-04-02 21:18:43.904 093 15713.85 86.61 54702.39 88888.00 2008-04-02 21:18:44.404 093 15713.79 86.64 54702.42 88888.00 2008-04-02 21:18:44.904 093 15713.83 86.59 54702.53 88888.00 2008-04-02 21:18:45.404 093 15713.88 86.60 54702.64 88888.00 2008-04-02 21:18:45.904 093 15713.66 86.62 54702.50 88888.00 2008-04-02 21:18:46.404 093 15713.75 86.52 54702.55 88888.00 2008-04-02 21:18:46.904 093 15713.74 86.50 54702.61 88888.00 2008-04-02 21:18:47.404 093 15713.76 86.48 54702.57 88888.00 2008-04-02 21:18:47.904 093 15713.80 86.48 54702.61 88888.00 2008-04-02 21:18:48.404 093 15713.74 86.50 54702.64 88888.00 2008-04-02 21:18:48.904 093 15713.84 86.47 54702.64 88888.00 2008-04-02 21:18:49.404 093 15713.80 86.47 54702.69 88888.00 2008-04-02 21:18:49.904 093 15713.84 86.40 54702.71 88888.00 2008-04-02 21:18:50.404 093 15713.90 86.40 54702.61 88888.00 2008-04-02 21:18:50.904 093 15714.07 86.44 54702.70 88888.00 2008-04-02 21:18:51.404 093 15714.02 86.47 54702.78 88888.00 2008-04-02 21:18:51.904 093 15713.85 86.44 54702.71 88888.00 2008-04-02 21:18:52.404 093 15713.93 86.40 54702.78 88888.00 2008-04-02 21:18:52.904 093 15713.95 86.43 54702.80 88888.00 2008-04-02 21:18:53.404 093 15713.85 86.48 54702.93 88888.00 2008-04-02 21:18:53.904 093 15713.92 86.51 54703.03 88888.00 2008-04-02 21:18:54.404 093 15713.86 86.43 54702.85 88888.00 2008-04-02 21:18:54.904 093 15713.83 86.47 54702.83 88888.00 2008-04-02 21:18:55.404 093 15713.90 86.47 54702.90 88888.00 2008-04-02 21:18:55.904 093 15713.83 86.48 54702.92 88888.00 2008-04-02 21:18:56.404 093 15713.89 86.50 54702.90 88888.00 2008-04-02 21:18:56.904 093 15713.89 86.50 54702.90 88888.00 2008-04-02 21:18:57.404 093 15713.72 86.41 54702.79 88888.00 2008-04-02 21:18:57.904 093 15713.72 86.41 54702.71 88888.00 2008-04-02 21:18:58.404 093 15713.79 86.42 54702.79 88888.00 2008-04-02 21:18:58.904 093 15713.78 86.43 54702.88 88888.00 2008-04-02 21:18:59.404 093 15713.74 86.38 54702.91 88888.00 2008-04-02 21:18:59.904 093 15713.71 86.33 54702.87 88888.00 2008-04-02 21:19:00.404 093 15713.71 86.45 54702.77 88888.00 2008-04-02 21:19:00.904 093 15713.68 86.43 54702.80 88888.00 2008-04-02 21:19:01.404 093 15713.62 86.49 54702.87 88888.00 2008-04-02 21:19:01.904 093 15713.65 86.47 54702.73 88888.00 2008-04-02 21:19:02.404 093 15713.57 86.51 54702.81 88888.00 2008-04-02 21:19:02.904 093 15713.62 86.47 54702.72 88888.00 2008-04-02 21:19:03.404 093 15713.66 86.44 54702.64 88888.00 2008-04-02 21:19:03.904 093 15713.59 86.52 54702.79 88888.00 2008-04-02 21:19:04.404 093 15713.64 86.50 54702.76 88888.00 2008-04-02 21:19:04.904 093 15713.58 86.41 54702.80 88888.00 2008-04-02 21:19:05.404 093 15713.53 86.42 54702.82 88888.00 2008-04-02 21:19:05.904 093 15713.37 86.54 54702.79 88888.00 2008-04-02 21:19:06.404 093 15713.38 86.57 54702.74 88888.00 2008-04-02 21:19:06.904 093 15713.45 86.49 54702.59 88888.00 2008-04-02 21:19:07.404 093 15713.46 86.45 54702.78 88888.00 2008-04-02 21:19:07.904 093 15713.35 86.49 54702.85 88888.00 2008-04-02 21:19:08.404 093 15713.38 86.49 54702.77 88888.00 2008-04-02 21:19:08.904 093 15713.44 86.57 54702.61 88888.00 2008-04-02 21:19:09.404 093 15713.42 86.57 54702.69 88888.00 2008-04-02 21:19:09.904 093 15713.46 86.59 54702.68 88888.00 2008-04-02 21:19:10.404 093 15713.35 86.59 54702.63 88888.00 2008-04-02 21:19:10.904 093 15713.44 86.53 54702.68 88888.00 2008-04-02 21:19:11.404 093 15713.49 86.54 54702.68 88888.00 2008-04-02 21:19:11.904 093 15713.49 86.48 54702.67 88888.00 2008-04-02 21:19:12.404 093 15713.58 86.48 54702.74 88888.00 2008-04-02 21:19:12.904 093 15713.66 86.59 54702.73 88888.00 2008-04-02 21:19:13.404 093 15713.82 86.63 54702.85 88888.00 2008-04-02 21:19:13.904 093 15713.85 86.61 54702.87 88888.00 2008-04-02 21:19:14.404 093 15713.82 86.61 54702.79 88888.00 2008-04-02 21:19:14.904 093 15713.84 86.60 54702.71 88888.00 2008-04-02 21:19:15.404 093 15713.73 86.53 54702.76 88888.00 2008-04-02 21:19:15.904 093 15713.65 86.52 54702.62 88888.00 2008-04-02 21:19:16.404 093 15713.53 86.51 54702.73 88888.00 2008-04-02 21:19:16.904 093 15713.54 86.50 54702.68 88888.00 2008-04-02 21:19:17.404 093 15713.64 86.55 54702.71 88888.00 2008-04-02 21:19:17.904 093 15713.56 86.51 54702.68 88888.00 2008-04-02 21:19:18.404 093 15713.49 86.52 54702.82 88888.00 2008-04-02 21:19:18.904 093 15713.55 86.60 54702.85 88888.00 2008-04-02 21:19:19.404 093 15713.66 86.61 54702.89 88888.00 2008-04-02 21:19:19.904 093 15713.68 86.50 54702.98 88888.00 2008-04-02 21:19:20.404 093 15713.65 86.45 54703.02 88888.00 2008-04-02 21:19:20.904 093 15713.62 86.50 54702.84 88888.00 2008-04-02 21:19:21.404 093 15713.63 86.48 54702.79 88888.00 2008-04-02 21:19:21.904 093 15713.73 86.44 54702.89 88888.00 2008-04-02 21:19:22.404 093 15713.75 86.39 54702.98 88888.00 2008-04-02 21:19:22.904 093 15713.71 86.39 54702.95 88888.00 2008-04-02 21:19:23.404 093 15713.75 86.45 54702.82 88888.00 2008-04-02 21:19:23.904 093 15713.84 86.38 54702.78 88888.00 2008-04-02 21:19:24.404 093 15713.94 86.41 54702.71 88888.00 2008-04-02 21:19:24.904 093 15713.93 86.49 54702.82 88888.00 2008-04-02 21:19:25.404 093 15713.83 86.40 54702.77 88888.00 2008-04-02 21:19:25.904 093 15713.84 86.39 54702.87 88888.00 2008-04-02 21:19:26.404 093 15713.76 86.40 54702.92 88888.00 2008-04-02 21:19:26.904 093 15713.78 86.43 54702.96 88888.00 2008-04-02 21:19:27.404 093 15713.64 86.43 54703.13 88888.00 2008-04-02 21:19:27.904 093 15713.67 86.43 54703.12 88888.00 2008-04-02 21:19:28.404 093 15713.80 86.44 54702.92 88888.00 2008-04-02 21:19:28.904 093 15713.86 86.51 54702.81 88888.00 2008-04-02 21:19:29.404 093 15713.98 86.52 54702.77 88888.00 2008-04-02 21:19:29.904 093 15713.83 86.49 54702.79 88888.00 2008-04-02 21:19:30.404 093 15713.74 86.54 54702.87 88888.00 2008-04-02 21:19:30.904 093 15713.82 86.50 54702.91 88888.00 2008-04-02 21:19:31.404 093 15713.75 86.49 54702.93 88888.00 2008-04-02 21:19:31.904 093 15713.93 86.45 54702.91 88888.00 2008-04-02 21:19:32.404 093 15714.03 86.49 54702.85 88888.00 2008-04-02 21:19:32.904 093 15714.00 86.57 54702.90 88888.00 2008-04-02 21:19:33.404 093 15714.03 86.48 54702.82 88888.00 2008-04-02 21:19:33.904 093 15714.19 86.52 54702.78 88888.00 2008-04-02 21:19:34.404 093 15714.16 86.54 54702.77 88888.00 2008-04-02 21:19:34.904 093 15714.07 86.56 54702.74 88888.00 2008-04-02 21:19:35.404 093 15713.93 86.61 54702.68 88888.00 2008-04-02 21:19:35.904 093 15713.92 86.59 54702.73 88888.00 2008-04-02 21:19:36.404 093 15713.84 86.56 54702.85 88888.00 2008-04-02 21:19:36.904 093 15713.86 86.56 54702.92 88888.00 2008-04-02 21:19:37.404 093 15713.86 86.59 54702.85 88888.00 2008-04-02 21:19:37.904 093 15713.78 86.66 54702.79 88888.00 2008-04-02 21:19:38.404 093 15713.82 86.68 54702.76 88888.00 2008-04-02 21:19:38.904 093 15713.86 86.67 54702.80 88888.00 2008-04-02 21:19:39.404 093 15713.97 86.67 54702.74 88888.00 2008-04-02 21:19:39.904 093 15713.90 86.67 54702.68 88888.00 2008-04-02 21:19:40.404 093 15713.96 86.61 54702.60 88888.00 2008-04-02 21:19:40.904 093 15714.03 86.67 54702.52 88888.00 2008-04-02 21:19:41.404 093 15714.02 86.74 54702.48 88888.00 2008-04-02 21:19:41.904 093 15714.04 86.85 54702.42 88888.00 2008-04-02 21:19:42.404 093 15714.14 86.94 54702.34 88888.00 2008-04-02 21:19:42.904 093 15714.35 87.00 54702.21 88888.00 2008-04-02 21:19:43.404 093 15714.68 87.00 54701.91 88888.00 2008-04-02 21:19:43.904 093 15714.78 86.72 54701.65 88888.00 2008-04-02 21:19:44.404 093 15714.62 86.37 54701.65 88888.00 2008-04-02 21:19:44.904 093 15714.19 86.31 54701.83 88888.00 2008-04-02 21:19:45.404 093 15713.90 86.49 54701.98 88888.00 2008-04-02 21:19:45.904 093 15713.78 86.66 54702.10 88888.00 2008-04-02 21:19:46.404 093 15713.74 86.69 54702.33 88888.00 2008-04-02 21:19:46.904 093 15713.62 86.82 54702.37 88888.00 2008-04-02 21:19:47.404 093 15713.72 86.80 54702.38 88888.00 2008-04-02 21:19:47.904 093 15713.86 86.72 54702.47 88888.00 2008-04-02 21:19:48.404 093 15713.92 86.70 54702.49 88888.00 2008-04-02 21:19:48.904 093 15713.96 86.74 54702.52 88888.00 2008-04-02 21:19:49.404 093 15713.87 86.77 54702.58 88888.00 2008-04-02 21:19:49.904 093 15713.89 86.77 54702.64 88888.00 2008-04-02 21:19:50.404 093 15713.95 86.68 54702.52 88888.00 2008-04-02 21:19:50.904 093 15713.87 86.74 54702.61 88888.00 2008-04-02 21:19:51.404 093 15713.78 86.81 54702.71 88888.00 2008-04-02 21:19:51.904 093 15713.71 86.76 54702.67 88888.00 2008-04-02 21:19:52.404 093 15713.83 86.77 54702.70 88888.00 2008-04-02 21:19:52.904 093 15713.97 86.69 54702.72 88888.00 2008-04-02 21:19:53.404 093 15714.04 86.69 54702.77 88888.00 2008-04-02 21:19:53.904 093 15713.92 86.70 54702.73 88888.00 2008-04-02 21:19:54.404 093 15713.97 86.70 54702.70 88888.00 2008-04-02 21:19:54.904 093 15714.00 86.75 54702.67 88888.00 2008-04-02 21:19:55.404 093 15714.03 86.75 54702.73 88888.00 2008-04-02 21:19:55.904 093 15713.93 86.68 54702.68 88888.00 2008-04-02 21:19:56.404 093 15713.85 86.69 54702.66 88888.00 2008-04-02 21:19:56.904 093 15713.87 86.77 54702.56 88888.00 2008-04-02 21:19:57.404 093 15713.87 86.84 54702.42 88888.00 2008-04-02 21:19:57.904 093 15713.88 86.86 54702.44 88888.00 2008-04-02 21:19:58.404 093 15713.87 86.76 54702.46 88888.00 2008-04-02 21:19:58.904 093 15713.82 86.79 54702.55 88888.00 2008-04-02 21:19:59.404 093 15713.87 86.86 54702.67 88888.00 2008-04-02 21:19:59.904 093 15714.14 86.84 54702.70 88888.00 2008-04-02 21:20:00.404 093 15713.88 86.76 54702.70 88888.00 2008-04-02 21:20:00.904 093 15713.83 86.79 54702.70 88888.00 2008-04-02 21:20:01.404 093 15713.96 86.90 54702.69 88888.00 2008-04-02 21:20:01.904 093 15713.96 86.85 54702.62 88888.00 2008-04-02 21:20:02.404 093 15713.95 86.87 54702.66 88888.00 2008-04-02 21:20:02.904 093 15713.90 86.84 54702.62 88888.00 2008-04-02 21:20:03.404 093 15713.78 86.84 54702.70 88888.00 2008-04-02 21:20:03.904 093 15713.83 86.75 54702.71 88888.00 2008-04-02 21:20:04.404 093 15713.94 86.74 54702.68 88888.00 2008-04-02 21:20:04.904 093 15713.88 86.84 54702.72 88888.00 2008-04-02 21:20:05.404 093 15713.83 86.82 54702.72 88888.00 2008-04-02 21:20:05.904 093 15713.87 86.79 54702.58 88888.00 2008-04-02 21:20:06.404 093 15713.83 86.79 54702.64 88888.00 2008-04-02 21:20:06.904 093 15713.74 86.89 54702.78 88888.00 2008-04-02 21:20:07.404 093 15713.64 86.87 54702.83 88888.00 2008-04-02 21:20:07.904 093 15713.69 86.80 54702.66 88888.00 2008-04-02 21:20:08.404 093 15713.66 86.84 54702.57 88888.00 2008-04-02 21:20:08.904 093 15713.74 86.78 54702.68 88888.00 2008-04-02 21:20:09.404 093 15713.96 86.76 54702.79 88888.00 2008-04-02 21:20:09.904 093 15714.03 86.78 54702.72 88888.00 2008-04-02 21:20:10.404 093 15713.99 86.77 54702.68 88888.00 2008-04-02 21:20:10.904 093 15713.96 86.84 54702.68 88888.00 2008-04-02 21:20:11.404 093 15713.95 86.79 54702.70 88888.00 2008-04-02 21:20:11.904 093 15713.86 86.87 54702.70 88888.00 2008-04-02 21:20:12.404 093 15713.98 86.90 54702.58 88888.00 2008-04-02 21:20:12.904 093 15714.11 86.91 54702.51 88888.00 2008-04-02 21:20:13.404 093 15714.03 86.86 54702.56 88888.00 2008-04-02 21:20:13.904 093 15713.94 86.87 54702.68 88888.00 2008-04-02 21:20:14.404 093 15713.90 86.79 54702.64 88888.00 2008-04-02 21:20:14.904 093 15713.93 86.81 54702.69 88888.00 2008-04-02 21:20:15.404 093 15713.83 86.82 54702.89 88888.00 2008-04-02 21:20:15.904 093 15713.83 86.78 54702.89 88888.00 2008-04-02 21:20:16.404 093 15713.87 86.78 54702.74 88888.00 2008-04-02 21:20:16.904 093 15714.08 86.78 54702.60 88888.00 2008-04-02 21:20:17.404 093 15714.00 86.80 54702.46 88888.00 2008-04-02 21:20:17.904 093 15713.98 86.86 54702.45 88888.00 2008-04-02 21:20:18.404 093 15713.93 86.81 54702.48 88888.00 2008-04-02 21:20:18.904 093 15714.04 86.70 54702.48 88888.00 2008-04-02 21:20:19.404 093 15714.19 86.65 54702.59 88888.00 2008-04-02 21:20:19.904 093 15714.23 86.82 54702.55 88888.00 2008-04-02 21:20:20.404 093 15714.20 86.87 54702.50 88888.00 2008-04-02 21:20:20.904 093 15713.94 86.86 54702.60 88888.00 2008-04-02 21:20:21.404 093 15713.96 86.81 54702.66 88888.00 2008-04-02 21:20:21.904 093 15713.92 86.75 54702.57 88888.00 2008-04-02 21:20:22.404 093 15713.88 86.72 54702.57 88888.00 2008-04-02 21:20:22.904 093 15714.15 86.69 54702.53 88888.00 2008-04-02 21:20:23.404 093 15714.10 86.66 54702.52 88888.00 2008-04-02 21:20:23.904 093 15714.00 86.66 54702.64 88888.00 2008-04-02 21:20:24.404 093 15714.03 86.66 54702.70 88888.00 2008-04-02 21:20:24.904 093 15714.09 86.66 54702.68 88888.00 2008-04-02 21:20:25.404 093 15714.09 86.62 54702.73 88888.00 2008-04-02 21:20:25.904 093 15714.19 86.55 54702.77 88888.00 2008-04-02 21:20:26.404 093 15714.09 86.54 54702.67 88888.00 2008-04-02 21:20:26.904 093 15714.00 86.56 54702.70 88888.00 2008-04-02 21:20:27.404 093 15714.14 86.62 54702.69 88888.00 2008-04-02 21:20:27.904 093 15714.13 86.68 54702.64 88888.00 2008-04-02 21:20:28.404 093 15714.23 86.59 54702.58 88888.00 2008-04-02 21:20:28.904 093 15714.07 86.51 54702.57 88888.00 2008-04-02 21:20:29.404 093 15714.16 86.55 54702.64 88888.00 2008-04-02 21:20:29.904 093 15714.18 86.54 54702.67 88888.00 2008-04-02 21:20:30.404 093 15714.09 86.54 54702.77 88888.00 2008-04-02 21:20:30.904 093 15714.05 86.57 54702.77 88888.00 2008-04-02 21:20:31.404 093 15713.87 86.54 54702.78 88888.00 2008-04-02 21:20:31.904 093 15713.85 86.52 54702.78 88888.00 2008-04-02 21:20:32.404 093 15713.98 86.51 54702.66 88888.00 2008-04-02 21:20:32.904 093 15713.98 86.54 54702.81 88888.00 2008-04-02 21:20:33.404 093 15714.05 86.52 54702.88 88888.00 2008-04-02 21:20:33.904 093 15714.14 86.53 54702.74 88888.00 2008-04-02 21:20:34.404 093 15714.17 86.50 54702.63 88888.00 2008-04-02 21:20:34.904 093 15713.97 86.48 54702.52 88888.00 2008-04-02 21:20:35.404 093 15714.00 86.47 54702.55 88888.00 2008-04-02 21:20:35.904 093 15714.09 86.50 54702.52 88888.00 2008-04-02 21:20:36.404 093 15714.16 86.48 54702.48 88888.00 2008-04-02 21:20:36.904 093 15714.29 86.43 54702.35 88888.00 2008-04-02 21:20:37.404 093 15714.54 86.41 54702.08 88888.00 2008-04-02 21:20:37.904 093 15714.50 86.29 54701.74 88888.00 2008-04-02 21:20:38.404 093 15714.50 86.44 54701.53 88888.00 2008-04-02 21:20:38.904 093 15714.25 86.80 54701.28 88888.00 2008-04-02 21:20:39.404 093 15713.84 87.05 54701.24 88888.00 2008-04-02 21:20:39.904 093 15713.64 86.92 54701.30 88888.00 2008-04-02 21:20:40.404 093 15713.64 86.61 54701.51 88888.00 2008-04-02 21:20:40.904 093 15713.83 86.51 54701.77 88888.00 2008-04-02 21:20:41.404 093 15713.90 86.52 54701.90 88888.00 2008-04-02 21:20:41.904 093 15713.82 86.69 54701.92 88888.00 2008-04-02 21:20:42.404 093 15713.56 86.57 54701.78 88888.00 2008-04-02 21:20:42.904 093 15713.56 86.26 54701.80 88888.00 2008-04-02 21:20:43.404 093 15713.88 86.24 54701.94 88888.00 2008-04-02 21:20:43.904 093 15713.96 86.32 54702.31 88888.00 2008-04-02 21:20:44.404 093 15713.87 86.40 54702.52 88888.00 2008-04-02 21:20:44.904 093 15713.90 86.44 54702.60 88888.00 2008-04-02 21:20:45.404 093 15713.86 86.42 54702.79 88888.00 2008-04-02 21:20:45.904 093 15713.78 86.37 54702.82 88888.00 2008-04-02 21:20:46.404 093 15713.72 86.31 54702.77 88888.00 2008-04-02 21:20:46.904 093 15714.03 86.39 54702.79 88888.00 2008-04-02 21:20:47.404 093 15714.11 86.42 54702.76 88888.00 2008-04-02 21:20:47.904 093 15714.25 86.36 54702.70 88888.00 2008-04-02 21:20:48.404 093 15713.93 86.37 54702.60 88888.00 2008-04-02 21:20:48.904 093 15713.80 86.39 54702.64 88888.00 2008-04-02 21:20:49.404 093 15713.68 86.39 54702.62 88888.00 2008-04-02 21:20:49.904 093 15713.82 86.39 54702.60 88888.00 2008-04-02 21:20:50.404 093 15713.82 86.38 54702.62 88888.00 2008-04-02 21:20:50.904 093 15713.97 86.37 54702.62 88888.00 2008-04-02 21:20:51.404 093 15714.09 86.43 54702.61 88888.00 2008-04-02 21:20:51.904 093 15714.11 86.43 54702.58 88888.00 2008-04-02 21:20:52.404 093 15714.06 86.39 54702.70 88888.00 2008-04-02 21:20:52.904 093 15713.95 86.37 54702.76 88888.00 2008-04-02 21:20:53.404 093 15713.83 86.36 54702.81 88888.00 2008-04-02 21:20:53.904 093 15713.79 86.35 54702.89 88888.00 2008-04-02 21:20:54.404 093 15713.69 86.36 54702.92 88888.00 2008-04-02 21:20:54.904 093 15714.05 86.37 54702.88 88888.00 2008-04-02 21:20:55.404 093 15714.24 86.41 54702.73 88888.00 2008-04-02 21:20:55.904 093 15713.97 86.38 54702.76 88888.00 2008-04-02 21:20:56.404 093 15713.92 86.41 54702.81 88888.00 2008-04-02 21:20:56.904 093 15714.09 86.44 54702.80 88888.00 2008-04-02 21:20:57.404 093 15713.88 86.39 54702.89 88888.00 2008-04-02 21:20:57.904 093 15713.73 86.44 54702.95 88888.00 2008-04-02 21:20:58.404 093 15713.75 86.57 54702.98 88888.00 2008-04-02 21:20:58.904 093 15713.85 86.54 54703.03 88888.00 2008-04-02 21:20:59.404 093 15713.99 86.51 54703.04 88888.00 2008-04-02 21:20:59.904 093 15714.02 86.49 54702.98 88888.00 2008-04-02 21:21:00.404 093 15714.06 86.54 54702.77 88888.00 2008-04-02 21:21:00.904 093 15713.99 86.52 54702.78 88888.00 2008-04-02 21:21:01.404 093 15713.93 86.48 54702.73 88888.00 2008-04-02 21:21:01.904 093 15714.03 86.50 54702.82 88888.00 2008-04-02 21:21:02.404 093 15714.20 86.60 54702.88 88888.00 2008-04-02 21:21:02.904 093 15714.16 86.62 54702.95 88888.00 2008-04-02 21:21:03.404 093 15714.07 86.65 54702.95 88888.00 2008-04-02 21:21:03.904 093 15713.99 86.62 54702.94 88888.00 2008-04-02 21:21:04.404 093 15714.06 86.57 54702.82 88888.00 2008-04-02 21:21:04.904 093 15713.97 86.50 54702.74 88888.00 2008-04-02 21:21:05.404 093 15714.09 86.49 54702.79 88888.00 2008-04-02 21:21:05.904 093 15714.37 86.50 54702.88 88888.00 2008-04-02 21:21:06.404 093 15714.13 86.61 54702.84 88888.00 2008-04-02 21:21:06.904 093 15713.96 86.62 54702.78 88888.00 2008-04-02 21:21:07.404 093 15713.96 86.60 54702.77 88888.00 2008-04-02 21:21:07.904 093 15714.11 86.63 54702.81 88888.00 2008-04-02 21:21:08.404 093 15714.17 86.57 54702.79 88888.00 2008-04-02 21:21:08.904 093 15714.19 86.63 54702.80 88888.00 2008-04-02 21:21:09.404 093 15714.26 86.68 54702.83 88888.00 2008-04-02 21:21:09.904 093 15714.21 86.68 54702.83 88888.00 2008-04-02 21:21:10.404 093 15714.16 86.66 54702.83 88888.00 2008-04-02 21:21:10.904 093 15714.03 86.69 54702.90 88888.00 2008-04-02 21:21:11.404 093 15714.10 86.64 54702.83 88888.00 2008-04-02 21:21:11.904 093 15714.05 86.59 54702.80 88888.00 2008-04-02 21:21:12.404 093 15714.03 86.61 54702.85 88888.00 2008-04-02 21:21:12.904 093 15714.09 86.57 54702.77 88888.00 2008-04-02 21:21:13.404 093 15714.09 86.63 54702.87 88888.00 2008-04-02 21:21:13.904 093 15714.16 86.62 54702.84 88888.00 2008-04-02 21:21:14.404 093 15714.15 86.62 54702.77 88888.00 2008-04-02 21:21:14.904 093 15713.99 86.67 54702.78 88888.00 2008-04-02 21:21:15.404 093 15713.99 86.74 54702.85 88888.00 2008-04-02 21:21:15.904 093 15714.27 86.77 54702.79 88888.00 2008-04-02 21:21:16.404 093 15714.33 86.70 54702.83 88888.00 2008-04-02 21:21:16.904 093 15714.14 86.73 54702.87 88888.00 2008-04-02 21:21:17.404 093 15713.99 86.75 54702.85 88888.00 2008-04-02 21:21:17.904 093 15713.99 86.75 54702.73 88888.00 2008-04-02 21:21:18.404 093 15713.94 86.77 54702.82 88888.00 2008-04-02 21:21:18.904 093 15714.03 86.76 54702.78 88888.00 2008-04-02 21:21:19.404 093 15714.27 86.77 54702.82 88888.00 2008-04-02 21:21:19.904 093 15714.25 86.84 54702.81 88888.00 2008-04-02 21:21:20.404 093 15714.20 86.79 54702.84 88888.00 2008-04-02 21:21:20.904 093 15714.13 86.77 54702.98 88888.00 2008-04-02 21:21:21.404 093 15713.98 86.76 54702.89 88888.00 2008-04-02 21:21:21.904 093 15713.95 86.74 54702.98 88888.00 2008-04-02 21:21:22.404 093 15713.97 86.73 54702.93 88888.00 2008-04-02 21:21:22.904 093 15714.03 86.73 54702.83 88888.00 2008-04-02 21:21:23.404 093 15714.09 86.78 54702.85 88888.00 2008-04-02 21:21:23.904 093 15714.10 86.73 54702.85 88888.00 2008-04-02 21:21:24.404 093 15714.23 86.73 54702.84 88888.00 2008-04-02 21:21:24.904 093 15714.24 86.79 54702.87 88888.00 2008-04-02 21:21:25.404 093 15714.17 86.77 54703.04 88888.00 2008-04-02 21:21:25.904 093 15714.07 86.78 54702.98 88888.00 2008-04-02 21:21:26.404 093 15714.07 86.76 54702.98 88888.00 2008-04-02 21:21:26.904 093 15714.10 86.75 54702.95 88888.00 2008-04-02 21:21:27.404 093 15714.07 86.66 54702.88 88888.00 2008-04-02 21:21:27.904 093 15714.11 86.66 54702.99 88888.00 2008-04-02 21:21:28.404 093 15714.17 86.65 54702.82 88888.00 2008-04-02 21:21:28.904 093 15714.13 86.64 54702.84 88888.00 2008-04-02 21:21:29.404 093 15714.26 86.55 54702.87 88888.00 2008-04-02 21:21:29.904 093 15714.24 86.57 54702.85 88888.00 2008-04-02 21:21:30.404 093 15714.25 86.63 54702.99 88888.00 2008-04-02 21:21:30.904 093 15714.21 86.61 54703.03 88888.00 2008-04-02 21:21:31.404 093 15714.20 86.61 54703.07 88888.00 2008-04-02 21:21:31.904 093 15714.28 86.63 54703.07 88888.00 2008-04-02 21:21:32.404 093 15714.28 86.56 54703.09 88888.00 2008-04-02 21:21:32.904 093 15714.36 86.57 54703.16 88888.00 2008-04-02 21:21:33.404 093 15714.51 86.57 54703.12 88888.00 2008-04-02 21:21:33.904 093 15714.56 86.60 54702.96 88888.00 2008-04-02 21:21:34.404 093 15714.54 86.62 54703.10 88888.00 2008-04-02 21:21:34.904 093 15714.49 86.63 54703.07 88888.00 2008-04-02 21:21:35.404 093 15714.62 86.61 54703.05 88888.00 2008-04-02 21:21:35.904 093 15714.64 86.62 54702.83 88888.00 2008-04-02 21:21:36.404 093 15714.45 86.62 54702.81 88888.00 2008-04-02 21:21:36.904 093 15714.46 86.60 54702.82 88888.00 2008-04-02 21:21:37.404 093 15714.47 86.62 54702.84 88888.00 2008-04-02 21:21:37.904 093 15714.50 86.64 54702.88 88888.00 2008-04-02 21:21:38.404 093 15714.58 86.70 54702.90 88888.00 2008-04-02 21:21:38.904 093 15714.50 86.68 54702.93 88888.00 2008-04-02 21:21:39.404 093 15714.59 86.65 54702.99 88888.00 2008-04-02 21:21:39.904 093 15714.79 86.61 54703.02 88888.00 2008-04-02 21:21:40.404 093 15714.82 86.54 54703.03 88888.00 2008-04-02 21:21:40.904 093 15714.77 86.48 54703.11 88888.00 2008-04-02 21:21:41.404 093 15714.72 86.47 54703.11 88888.00 2008-04-02 21:21:41.904 093 15714.81 86.50 54703.05 88888.00 2008-04-02 21:21:42.404 093 15714.96 86.45 54702.94 88888.00 2008-04-02 21:21:42.904 093 15714.98 86.52 54703.02 88888.00 2008-04-02 21:21:43.404 093 15714.85 86.60 54703.07 88888.00 2008-04-02 21:21:43.904 093 15715.13 86.54 54703.20 88888.00 2008-04-02 21:21:44.404 093 15715.07 86.47 54703.13 88888.00 2008-04-02 21:21:44.904 093 15714.81 86.39 54703.02 88888.00 2008-04-02 21:21:45.404 093 15714.93 86.42 54703.04 88888.00 2008-04-02 21:21:45.904 093 15715.08 86.52 54703.05 88888.00 2008-04-02 21:21:46.404 093 15715.21 86.55 54703.05 88888.00 2008-04-02 21:21:46.904 093 15715.16 86.61 54703.02 88888.00 2008-04-02 21:21:47.404 093 15715.11 86.55 54703.07 88888.00 2008-04-02 21:21:47.904 093 15715.22 86.54 54703.02 88888.00 2008-04-02 21:21:48.404 093 15715.23 86.59 54703.12 88888.00 2008-04-02 21:21:48.904 093 15715.06 86.59 54703.12 88888.00 2008-04-02 21:21:49.404 093 15714.98 86.56 54703.10 88888.00 2008-04-02 21:21:49.904 093 15714.92 86.60 54703.03 88888.00 2008-04-02 21:21:50.404 093 15714.85 86.67 54703.13 88888.00 2008-04-02 21:21:50.904 093 15714.89 86.65 54703.16 88888.00 2008-04-02 21:21:51.404 093 15714.88 86.63 54703.17 88888.00 2008-04-02 21:21:51.904 093 15714.93 86.54 54703.00 88888.00 2008-04-02 21:21:52.404 093 15714.88 86.51 54702.98 88888.00 2008-04-02 21:21:52.904 093 15714.83 86.53 54703.07 88888.00 2008-04-02 21:21:53.404 093 15714.80 86.53 54703.16 88888.00 2008-04-02 21:21:53.904 093 15714.86 86.59 54703.13 88888.00 2008-04-02 21:21:54.404 093 15714.88 86.52 54703.11 88888.00 2008-04-02 21:21:54.904 093 15714.90 86.57 54703.12 88888.00 2008-04-02 21:21:55.404 093 15714.81 86.61 54703.04 88888.00 2008-04-02 21:21:55.904 093 15714.82 86.57 54703.14 88888.00 2008-04-02 21:21:56.404 093 15714.80 86.53 54703.20 88888.00 2008-04-02 21:21:56.904 093 15714.82 86.54 54703.26 88888.00 2008-04-02 21:21:57.404 093 15714.83 86.54 54703.15 88888.00 2008-04-02 21:21:57.904 093 15714.95 86.52 54703.07 88888.00 2008-04-02 21:21:58.404 093 15714.93 86.54 54703.01 88888.00 2008-04-02 21:21:58.904 093 15715.02 86.47 54703.01 88888.00 2008-04-02 21:21:59.404 093 15714.97 86.49 54703.01 88888.00 2008-04-02 21:21:59.904 093 15714.83 86.49 54703.01 88888.00 2008-04-02 21:22:00.404 093 15714.82 86.49 54703.15 88888.00 2008-04-02 21:22:00.904 093 15715.00 86.51 54703.24 88888.00 2008-04-02 21:22:01.404 093 15715.02 86.53 54703.14 88888.00 2008-04-02 21:22:01.904 093 15714.92 86.40 54703.12 88888.00 2008-04-02 21:22:02.404 093 15714.80 86.38 54703.19 88888.00 2008-04-02 21:22:02.904 093 15715.11 86.41 54703.17 88888.00 2008-04-02 21:22:03.404 093 15715.23 86.42 54703.20 88888.00 2008-04-02 21:22:03.904 093 15715.21 86.43 54703.21 88888.00 2008-04-02 21:22:04.404 093 15715.37 86.44 54703.22 88888.00 2008-04-02 21:22:04.904 093 15715.34 86.45 54703.26 88888.00 2008-04-02 21:22:05.404 093 15715.21 86.45 54703.33 88888.00 2008-04-02 21:22:05.904 093 15715.22 86.50 54703.23 88888.00 2008-04-02 21:22:06.404 093 15715.21 86.51 54703.13 88888.00 2008-04-02 21:22:06.904 093 15715.26 86.59 54703.03 88888.00 2008-04-02 21:22:07.404 093 15715.35 86.48 54702.96 88888.00 2008-04-02 21:22:07.904 093 15715.30 86.43 54703.06 88888.00 2008-04-02 21:22:08.404 093 15715.19 86.39 54703.12 88888.00 2008-04-02 21:22:08.904 093 15715.28 86.36 54703.11 88888.00 2008-04-02 21:22:09.404 093 15715.32 86.39 54703.05 88888.00 2008-04-02 21:22:09.904 093 15715.24 86.41 54703.07 88888.00 2008-04-02 21:22:10.404 093 15715.32 86.38 54703.06 88888.00 2008-04-02 21:22:10.904 093 15715.49 86.33 54703.00 88888.00 2008-04-02 21:22:11.404 093 15715.39 86.30 54703.03 88888.00 2008-04-02 21:22:11.904 093 15715.27 86.26 54703.05 88888.00 2008-04-02 21:22:12.404 093 15715.17 86.29 54703.04 88888.00 2008-04-02 21:22:12.904 093 15715.27 86.28 54703.01 88888.00 2008-04-02 21:22:13.404 093 15715.33 86.28 54703.06 88888.00 2008-04-02 21:22:13.904 093 15715.42 86.30 54703.06 88888.00 2008-04-02 21:22:14.404 093 15715.38 86.31 54703.01 88888.00 2008-04-02 21:22:14.904 093 15715.57 86.36 54702.95 88888.00 2008-04-02 21:22:15.404 093 15715.64 86.35 54703.03 88888.00 2008-04-02 21:22:15.904 093 15715.61 86.32 54702.98 88888.00 2008-04-02 21:22:16.404 093 15715.45 86.25 54702.98 88888.00 2008-04-02 21:22:16.904 093 15715.29 86.31 54702.91 88888.00 2008-04-02 21:22:17.404 093 15715.24 86.42 54702.94 88888.00 2008-04-02 21:22:17.904 093 15715.40 86.43 54703.01 88888.00 2008-04-02 21:22:18.404 093 15715.63 86.43 54703.01 88888.00 2008-04-02 21:22:18.904 093 15715.65 86.47 54703.07 88888.00 2008-04-02 21:22:19.404 093 15715.50 86.43 54703.06 88888.00 2008-04-02 21:22:19.904 093 15715.38 86.45 54703.03 88888.00 2008-04-02 21:22:20.404 093 15715.30 86.45 54703.00 88888.00 2008-04-02 21:22:20.904 093 15715.31 86.45 54703.00 88888.00 2008-04-02 21:22:21.404 093 15715.34 86.38 54703.00 88888.00 2008-04-02 21:22:21.904 093 15715.49 86.36 54703.00 88888.00 2008-04-02 21:22:22.404 093 15715.60 86.36 54703.04 88888.00 2008-04-02 21:22:22.904 093 15715.53 86.29 54703.03 88888.00 2008-04-02 21:22:23.404 093 15715.57 86.29 54703.04 88888.00 2008-04-02 21:22:23.904 093 15715.54 86.40 54702.98 88888.00 2008-04-02 21:22:24.404 093 15715.60 86.44 54702.96 88888.00 2008-04-02 21:22:24.904 093 15715.70 86.42 54703.05 88888.00 2008-04-02 21:22:25.404 093 15715.65 86.47 54703.04 88888.00 2008-04-02 21:22:25.904 093 15715.61 86.51 54703.00 88888.00 2008-04-02 21:22:26.404 093 15715.69 86.51 54703.06 88888.00 2008-04-02 21:22:26.904 093 15715.68 86.54 54703.13 88888.00 2008-04-02 21:22:27.404 093 15715.58 86.61 54703.03 88888.00 2008-04-02 21:22:27.904 093 15715.64 86.56 54703.03 88888.00 2008-04-02 21:22:28.404 093 15715.60 86.51 54703.07 88888.00 2008-04-02 21:22:28.904 093 15715.68 86.57 54703.07 88888.00 2008-04-02 21:22:29.404 093 15715.72 86.57 54703.07 88888.00 2008-04-02 21:22:29.904 093 15715.84 86.56 54702.93 88888.00 2008-04-02 21:22:30.404 093 15715.80 86.60 54702.89 88888.00 2008-04-02 21:22:30.904 093 15715.74 86.59 54703.02 88888.00 2008-04-02 21:22:31.404 093 15715.96 86.65 54703.10 88888.00 2008-04-02 21:22:31.904 093 15715.95 86.66 54703.04 88888.00 2008-04-02 21:22:32.404 093 15715.80 86.64 54703.00 88888.00 2008-04-02 21:22:32.904 093 15715.74 86.68 54702.96 88888.00 2008-04-02 21:22:33.404 093 15715.79 86.69 54702.99 88888.00 2008-04-02 21:22:33.904 093 15715.69 86.65 54703.09 88888.00 2008-04-02 21:22:34.404 093 15715.65 86.65 54703.14 88888.00 2008-04-02 21:22:34.904 093 15715.64 86.59 54703.12 88888.00 2008-04-02 21:22:35.404 093 15715.62 86.62 54703.16 88888.00 2008-04-02 21:22:35.904 093 15715.62 86.69 54703.11 88888.00 2008-04-02 21:22:36.404 093 15715.59 86.64 54703.17 88888.00 2008-04-02 21:22:36.904 093 15715.70 86.66 54703.17 88888.00 2008-04-02 21:22:37.404 093 15715.90 86.64 54703.13 88888.00 2008-04-02 21:22:37.904 093 15715.72 86.66 54703.17 88888.00 2008-04-02 21:22:38.404 093 15715.60 86.72 54703.19 88888.00 2008-04-02 21:22:38.904 093 15715.65 86.78 54703.14 88888.00 2008-04-02 21:22:39.404 093 15715.57 86.69 54703.30 88888.00 2008-04-02 21:22:39.904 093 15715.60 86.69 54703.39 88888.00 2008-04-02 21:22:40.404 093 15715.60 86.69 54703.33 88888.00 2008-04-02 21:22:40.904 093 15715.57 86.72 54703.19 88888.00 2008-04-02 21:22:41.404 093 15715.55 86.69 54703.07 88888.00 2008-04-02 21:22:41.904 093 15715.64 86.57 54703.11 88888.00 2008-04-02 21:22:42.404 093 15715.65 86.57 54703.13 88888.00 2008-04-02 21:22:42.904 093 15715.55 86.68 54703.13 88888.00 2008-04-02 21:22:43.404 093 15715.49 86.76 54703.17 88888.00 2008-04-02 21:22:43.904 093 15715.51 86.70 54703.17 88888.00 2008-04-02 21:22:44.404 093 15715.54 86.68 54703.23 88888.00 2008-04-02 21:22:44.904 093 15715.66 86.69 54703.22 88888.00 2008-04-02 21:22:45.404 093 15715.61 86.69 54703.11 88888.00 2008-04-02 21:22:45.904 093 15715.64 86.77 54703.09 88888.00 2008-04-02 21:22:46.404 093 15715.65 86.80 54703.17 88888.00 2008-04-02 21:22:46.904 093 15715.71 86.82 54703.21 88888.00 2008-04-02 21:22:47.404 093 15715.62 86.77 54703.05 88888.00 2008-04-02 21:22:47.904 093 15715.78 86.72 54703.09 88888.00 2008-04-02 21:22:48.404 093 15715.58 86.68 54703.14 88888.00 2008-04-02 21:22:48.904 093 15715.57 86.69 54703.21 88888.00 2008-04-02 21:22:49.404 093 15715.64 86.70 54703.30 88888.00 2008-04-02 21:22:49.904 093 15715.44 86.74 54703.23 88888.00 2008-04-02 21:22:50.404 093 15715.42 86.74 54703.21 88888.00 2008-04-02 21:22:50.904 093 15715.51 86.73 54703.26 88888.00 2008-04-02 21:22:51.404 093 15715.41 86.73 54703.28 88888.00 2008-04-02 21:22:51.904 093 15715.34 86.65 54703.36 88888.00 2008-04-02 21:22:52.404 093 15715.37 86.72 54703.38 88888.00 2008-04-02 21:22:52.904 093 15715.37 86.68 54703.57 88888.00 2008-04-02 21:22:53.404 093 15715.38 86.64 54703.60 88888.00 2008-04-02 21:22:53.904 093 15715.37 86.68 54703.50 88888.00 2008-04-02 21:22:54.404 093 15715.35 86.64 54703.28 88888.00 2008-04-02 21:22:54.904 093 15715.34 86.61 54703.24 88888.00 2008-04-02 21:22:55.404 093 15715.30 86.63 54703.33 88888.00 2008-04-02 21:22:55.904 093 15715.41 86.61 54703.41 88888.00 2008-04-02 21:22:56.404 093 15715.51 86.66 54703.54 88888.00 2008-04-02 21:22:56.904 093 15715.49 86.70 54703.57 88888.00 2008-04-02 21:22:57.404 093 15715.54 86.74 54703.66 88888.00 2008-04-02 21:22:57.904 093 15715.51 86.70 54703.53 88888.00 2008-04-02 21:22:58.404 093 15715.45 86.72 54703.47 88888.00 2008-04-02 21:22:58.904 093 15715.51 86.69 54703.43 88888.00 2008-04-02 21:22:59.404 093 15715.48 86.68 54703.57 88888.00 2008-04-02 21:22:59.904 093 15715.34 86.68 54703.67 88888.00 2008-04-02 21:23:00.404 093 15715.45 86.62 54703.49 88888.00 2008-04-02 21:23:00.904 093 15715.50 86.64 54703.41 88888.00 2008-04-02 21:23:01.404 093 15715.24 86.61 54703.47 88888.00 2008-04-02 21:23:01.904 093 15715.08 86.66 54703.50 88888.00 2008-04-02 21:23:02.404 093 15715.17 86.76 54703.54 88888.00 2008-04-02 21:23:02.904 093 15715.28 86.69 54703.47 88888.00 2008-04-02 21:23:03.404 093 15715.21 86.67 54703.42 88888.00 2008-04-02 21:23:03.904 093 15715.27 86.70 54703.42 88888.00 2008-04-02 21:23:04.404 093 15715.27 86.78 54703.66 88888.00 2008-04-02 21:23:04.904 093 15715.18 86.73 54703.64 88888.00 2008-04-02 21:23:05.404 093 15715.24 86.75 54703.59 88888.00 2008-04-02 21:23:05.904 093 15715.17 86.69 54703.48 88888.00 2008-04-02 21:23:06.404 093 15715.04 86.67 54703.42 88888.00 2008-04-02 21:23:06.904 093 15715.01 86.69 54703.43 88888.00 2008-04-02 21:23:07.404 093 15715.08 86.66 54703.45 88888.00 2008-04-02 21:23:07.904 093 15715.07 86.68 54703.57 88888.00 2008-04-02 21:23:08.404 093 15715.07 86.68 54703.61 88888.00 2008-04-02 21:23:08.904 093 15715.09 86.63 54703.60 88888.00 2008-04-02 21:23:09.404 093 15714.99 86.69 54703.59 88888.00 2008-04-02 21:23:09.904 093 15715.00 86.75 54703.56 88888.00 2008-04-02 21:23:10.404 093 15714.93 86.74 54703.47 88888.00 2008-04-02 21:23:10.904 093 15714.92 86.67 54703.54 88888.00 2008-04-02 21:23:11.404 093 15714.90 86.72 54703.54 88888.00 2008-04-02 21:23:11.904 093 15714.92 86.73 54703.56 88888.00 2008-04-02 21:23:12.404 093 15714.93 86.67 54703.57 88888.00 2008-04-02 21:23:12.904 093 15714.82 86.69 54703.46 88888.00 2008-04-02 21:23:13.404 093 15714.90 86.73 54703.50 88888.00 2008-04-02 21:23:13.904 093 15714.93 86.67 54703.64 88888.00 2008-04-02 21:23:14.404 093 15714.93 86.65 54703.59 88888.00 2008-04-02 21:23:14.904 093 15714.97 86.75 54703.47 88888.00 2008-04-02 21:23:15.404 093 15714.93 86.68 54703.41 88888.00 2008-04-02 21:23:15.904 093 15714.97 86.64 54703.43 88888.00 2008-04-02 21:23:16.404 093 15714.93 86.66 54703.44 88888.00 2008-04-02 21:23:16.904 093 15714.92 86.75 54703.43 88888.00 2008-04-02 21:23:17.404 093 15714.89 86.78 54703.36 88888.00 2008-04-02 21:23:17.904 093 15714.96 86.84 54703.44 88888.00 2008-04-02 21:23:18.404 093 15714.93 86.82 54703.49 88888.00 2008-04-02 21:23:18.904 093 15715.08 86.76 54703.46 88888.00 2008-04-02 21:23:19.404 093 15715.03 86.74 54703.46 88888.00 2008-04-02 21:23:19.904 093 15715.03 86.78 54703.45 88888.00 2008-04-02 21:23:20.404 093 15715.04 86.76 54703.39 88888.00 2008-04-02 21:23:20.904 093 15714.93 86.75 54703.39 88888.00 2008-04-02 21:23:21.404 093 15714.83 86.75 54703.39 88888.00 2008-04-02 21:23:21.904 093 15714.67 86.72 54703.47 88888.00 2008-04-02 21:23:22.404 093 15714.64 86.76 54703.54 88888.00 2008-04-02 21:23:22.904 093 15714.60 86.76 54703.61 88888.00 2008-04-02 21:23:23.404 093 15714.66 86.82 54703.54 88888.00 2008-04-02 21:23:23.904 093 15714.58 86.80 54703.47 88888.00 2008-04-02 21:23:24.404 093 15714.57 86.78 54703.47 88888.00 2008-04-02 21:23:24.904 093 15714.55 86.79 54703.61 88888.00 2008-04-02 21:23:25.404 093 15714.64 86.85 54703.58 88888.00 2008-04-02 21:23:25.904 093 15714.64 86.87 54703.58 88888.00 2008-04-02 21:23:26.404 093 15714.58 86.88 54703.60 88888.00 2008-04-02 21:23:26.904 093 15714.49 86.79 54703.60 88888.00 2008-04-02 21:23:27.404 093 15714.46 86.84 54703.69 88888.00 2008-04-02 21:23:27.904 093 15714.52 86.80 54703.73 88888.00 2008-04-02 21:23:28.404 093 15714.48 86.85 54703.66 88888.00 2008-04-02 21:23:28.904 093 15714.48 86.81 54703.66 88888.00 2008-04-02 21:23:29.404 093 15714.50 86.79 54703.61 88888.00 2008-04-02 21:23:29.904 093 15714.58 86.79 54703.57 88888.00 2008-04-02 21:23:30.404 093 15714.70 86.80 54703.50 88888.00 2008-04-02 21:23:30.904 093 15714.78 86.82 54703.46 88888.00 2008-04-02 21:23:31.404 093 15714.72 86.87 54703.48 88888.00 2008-04-02 21:23:31.904 093 15714.45 86.84 54703.49 88888.00 2008-04-02 21:23:32.404 093 15714.60 86.85 54703.43 88888.00 2008-04-02 21:23:32.904 093 15714.78 86.97 54703.26 88888.00 2008-04-02 21:23:33.404 093 15714.68 86.98 54703.24 88888.00 2008-04-02 21:23:33.904 093 15714.40 87.04 54703.03 88888.00 2008-04-02 21:23:34.404 093 15714.40 87.14 54702.66 88888.00 2008-04-02 21:23:34.904 093 15714.37 87.14 54702.39 88888.00 2008-04-02 21:23:35.404 093 15714.29 87.05 54702.45 88888.00 2008-04-02 21:23:35.904 093 15714.20 86.91 54702.79 88888.00 2008-04-02 21:23:36.404 093 15714.21 86.85 54703.12 88888.00 2008-04-02 21:23:36.904 093 15714.37 86.90 54703.28 88888.00 2008-04-02 21:23:37.404 093 15714.25 86.93 54703.34 88888.00 2008-04-02 21:23:37.904 093 15714.13 87.03 54703.48 88888.00 2008-04-02 21:23:38.404 093 15714.16 87.17 54703.45 88888.00 2008-04-02 21:23:38.904 093 15714.04 87.33 54703.44 88888.00 2008-04-02 21:23:39.404 093 15713.68 87.42 54703.28 88888.00 2008-04-02 21:23:39.904 093 15713.10 87.47 54702.99 88888.00 2008-04-02 21:23:40.404 093 15712.62 87.02 54702.68 88888.00 2008-04-02 21:23:40.904 093 15712.62 85.91 54702.30 88888.00 2008-04-02 21:23:41.404 093 15714.14 85.02 54702.10 88888.00 2008-04-02 21:23:41.904 093 15716.21 85.48 54702.18 88888.00 2008-04-02 21:23:42.404 093 15717.18 86.31 54702.37 88888.00 2008-04-02 21:23:42.904 093 15716.56 86.54 54702.45 88888.00 2008-04-02 21:23:43.404 093 15715.31 86.60 54702.58 88888.00 2008-04-02 21:23:43.904 093 15714.54 86.91 54702.77 88888.00 2008-04-02 21:23:44.401 093 15714.48 87.17 54703.11 88888.00 2008-04-02 21:23:44.901 093 15714.45 87.14 54703.31 88888.00 2008-04-02 21:23:45.401 093 15714.45 87.04 54703.49 88888.00 2008-04-02 21:23:45.901 093 15714.31 87.00 54703.55 88888.00 2008-04-02 21:23:46.401 093 15714.49 86.99 54703.55 88888.00 2008-04-02 21:23:46.901 093 15714.66 86.99 54703.54 88888.00 2008-04-02 21:23:47.401 093 15714.62 86.93 54703.54 88888.00 2008-04-02 21:23:47.901 093 15714.58 86.88 54703.57 88888.00 2008-04-02 21:23:48.401 093 15714.57 86.93 54703.57 88888.00 2008-04-02 21:23:48.901 093 15714.42 86.87 54703.54 88888.00 2008-04-02 21:23:49.401 093 15714.20 86.89 54703.42 88888.00 2008-04-02 21:23:49.901 093 15714.26 86.98 54703.44 88888.00 2008-04-02 21:23:50.401 093 15714.27 86.94 54703.55 88888.00 2008-04-02 21:23:50.901 093 15714.39 86.90 54703.63 88888.00 2008-04-02 21:23:51.401 093 15714.52 86.91 54703.50 88888.00 2008-04-02 21:23:51.901 093 15714.51 87.01 54703.39 88888.00 2008-04-02 21:23:52.401 093 15714.50 87.03 54703.32 88888.00 2008-04-02 21:23:52.901 093 15714.59 87.03 54703.32 88888.00 2008-04-02 21:23:53.401 093 15714.42 87.04 54703.31 88888.00 2008-04-02 21:23:53.901 093 15714.29 87.07 54703.37 88888.00 2008-04-02 21:23:54.401 093 15714.23 87.03 54703.44 88888.00 2008-04-02 21:23:54.901 093 15714.33 87.02 54703.47 88888.00 2008-04-02 21:23:55.401 093 15714.36 87.07 54703.39 88888.00 2008-04-02 21:23:55.901 093 15714.30 87.09 54703.30 88888.00 2008-04-02 21:23:56.401 093 15714.34 87.12 54703.30 88888.00 2008-04-02 21:23:56.901 093 15714.34 87.15 54703.26 88888.00 2008-04-02 21:23:57.401 093 15714.60 87.13 54703.32 88888.00 2008-04-02 21:23:57.901 093 15714.70 87.03 54703.35 88888.00 2008-04-02 21:23:58.401 093 15714.71 87.04 54703.36 88888.00 2008-04-02 21:23:58.901 093 15714.50 87.03 54703.34 88888.00 2008-04-02 21:23:59.401 093 15714.46 87.12 54703.39 88888.00 2008-04-02 21:23:59.901 093 15714.49 87.17 54703.44 88888.00 2008-04-02 21:24:00.401 093 15714.52 87.22 54703.27 88888.00 2008-04-02 21:24:00.901 093 15714.59 87.22 54703.24 88888.00 2008-04-02 21:24:01.401 093 15714.54 87.21 54703.23 88888.00 2008-04-02 21:24:01.901 093 15714.46 87.26 54703.19 88888.00 2008-04-02 21:24:02.401 093 15714.54 87.30 54703.21 88888.00 2008-04-02 21:24:02.901 093 15714.49 87.40 54703.34 88888.00 2008-04-02 21:24:03.401 093 15714.38 87.36 54703.27 88888.00 2008-04-02 21:24:03.901 093 15714.37 87.29 54703.22 88888.00 2008-04-02 21:24:04.401 093 15714.34 87.30 54703.12 88888.00 2008-04-02 21:24:04.901 093 15714.58 87.40 54703.11 88888.00 2008-04-02 21:24:05.401 093 15714.57 87.41 54703.16 88888.00 2008-04-02 21:24:05.901 093 15714.54 87.39 54703.34 88888.00 2008-04-02 21:24:06.401 093 15714.55 87.39 54703.35 88888.00 2008-04-02 21:24:06.901 093 15714.62 87.40 54703.34 88888.00 2008-04-02 21:24:07.401 093 15714.66 87.38 54703.28 88888.00 2008-04-02 21:24:07.901 093 15714.55 87.38 54703.35 88888.00 2008-04-02 21:24:08.401 093 15714.54 87.30 54703.41 88888.00 2008-04-02 21:24:08.901 093 15714.49 87.30 54703.41 88888.00 2008-04-02 21:24:09.401 093 15714.56 87.31 54703.34 88888.00 2008-04-02 21:24:09.901 093 15714.78 87.36 54703.30 88888.00 2008-04-02 21:24:10.401 093 15714.85 87.40 54703.36 88888.00 2008-04-02 21:24:10.901 093 15714.71 87.39 54703.30 88888.00 2008-04-02 21:24:11.401 093 15714.83 87.37 54703.36 88888.00 2008-04-02 21:24:11.901 093 15714.79 87.44 54703.28 88888.00 2008-04-02 21:24:12.401 093 15714.79 87.48 54703.04 88888.00 2008-04-02 21:24:12.901 093 15714.77 87.55 54702.89 88888.00 2008-04-02 21:24:13.401 093 15714.87 87.64 54702.71 88888.00 2008-04-02 21:24:13.901 093 15715.20 87.73 54702.57 88888.00 2008-04-02 21:24:14.401 093 15715.52 87.62 54702.57 88888.00 2008-04-02 21:24:14.901 093 15715.55 87.27 54702.55 88888.00 2008-04-02 21:24:15.401 093 15715.54 87.05 54702.69 88888.00 2008-04-02 21:24:15.901 093 15715.38 87.01 54702.77 88888.00 2008-04-02 21:24:16.401 093 15715.26 87.11 54702.80 88888.00 2008-04-02 21:24:16.901 093 15715.07 87.04 54702.61 88888.00 2008-04-02 21:24:17.401 093 15715.02 86.84 54702.33 88888.00 2008-04-02 21:24:17.901 093 15715.20 86.64 54702.18 88888.00 2008-04-02 21:24:18.401 093 15715.52 86.74 54702.17 88888.00 2008-04-02 21:24:18.901 093 15715.73 87.07 54702.39 88888.00 2008-04-02 21:24:19.401 093 15715.58 87.30 54702.53 88888.00 2008-04-02 21:24:19.901 093 15715.42 87.34 54702.81 88888.00 2008-04-02 21:24:20.401 093 15715.35 87.33 54703.07 88888.00 2008-04-02 21:24:20.901 093 15715.37 87.34 54703.19 88888.00 2008-04-02 21:24:21.401 093 15715.43 87.30 54703.13 88888.00 2008-04-02 21:24:21.901 093 15715.38 87.22 54703.09 88888.00 2008-04-02 21:24:22.401 093 15715.29 87.26 54703.03 88888.00 2008-04-02 21:24:22.901 093 15715.21 87.26 54703.09 88888.00 2008-04-02 21:24:23.401 093 15715.13 87.30 54703.16 88888.00 2008-04-02 21:24:23.901 093 15715.30 87.31 54703.13 88888.00 2008-04-02 21:24:24.401 093 15715.48 87.29 54703.03 88888.00 2008-04-02 21:24:24.901 093 15715.44 87.27 54703.00 88888.00 2008-04-02 21:24:25.401 093 15715.44 87.26 54703.06 88888.00 2008-04-02 21:24:25.901 093 15715.26 87.27 54703.07 88888.00 2008-04-02 21:24:26.401 093 15715.31 87.17 54703.11 88888.00 2008-04-02 21:24:26.901 093 15715.38 87.22 54703.09 88888.00 2008-04-02 21:24:27.401 093 15715.41 87.30 54703.11 88888.00 2008-04-02 21:24:27.901 093 15715.22 87.29 54703.13 88888.00 2008-04-02 21:24:28.401 093 15715.16 87.26 54703.13 88888.00 2008-04-02 21:24:28.901 093 15715.32 87.25 54703.11 88888.00 2008-04-02 21:24:29.401 093 15715.32 87.28 54703.13 88888.00 2008-04-02 21:24:29.901 093 15715.33 87.25 54703.12 88888.00 2008-04-02 21:24:30.401 093 15715.27 87.29 54703.04 88888.00 2008-04-02 21:24:30.901 093 15715.29 87.37 54703.11 88888.00 2008-04-02 21:24:31.401 093 15715.35 87.35 54703.07 88888.00 2008-04-02 21:24:31.901 093 15715.35 87.30 54703.10 88888.00 2008-04-02 21:24:32.401 093 15715.51 87.27 54703.17 88888.00 2008-04-02 21:24:32.901 093 15715.54 87.28 54703.11 88888.00 2008-04-02 21:24:33.401 093 15715.52 87.26 54703.02 88888.00 2008-04-02 21:24:33.901 093 15715.54 87.17 54702.95 88888.00 2008-04-02 21:24:34.401 093 15715.55 87.21 54702.95 88888.00 2008-04-02 21:24:34.901 093 15715.42 87.27 54703.02 88888.00 2008-04-02 21:24:35.401 093 15715.47 87.27 54703.04 88888.00 2008-04-02 21:24:35.901 093 15715.44 87.28 54703.04 88888.00 2008-04-02 21:24:36.401 093 15715.31 87.31 54703.09 88888.00 2008-04-02 21:24:36.901 093 15715.32 87.38 54703.11 88888.00 2008-04-02 21:24:37.401 093 15715.37 87.36 54703.07 88888.00 2008-04-02 21:24:37.901 093 15715.41 87.39 54703.13 88888.00 2008-04-02 21:24:38.401 093 15715.59 87.42 54703.12 88888.00 2008-04-02 21:24:38.901 093 15715.61 87.35 54703.06 88888.00 2008-04-02 21:24:39.401 093 15715.66 87.37 54703.01 88888.00 2008-04-02 21:24:39.901 093 15715.76 87.48 54702.99 88888.00 2008-04-02 21:24:40.401 093 15715.63 87.49 54703.00 88888.00 2008-04-02 21:24:40.901 093 15715.48 87.54 54702.95 88888.00 2008-04-02 21:24:41.401 093 15715.30 87.54 54702.99 88888.00 2008-04-02 21:24:41.901 093 15715.34 87.59 54703.04 88888.00 2008-04-02 21:24:42.401 093 15715.45 87.66 54702.92 88888.00 2008-04-02 21:24:42.901 093 15715.60 87.79 54702.71 88888.00 2008-04-02 21:24:43.401 093 15715.28 87.95 54702.60 88888.00 2008-04-02 21:24:43.901 093 15714.68 87.98 54702.40 88888.00 2008-04-02 21:24:44.401 093 15714.33 87.65 54702.08 88888.00 2008-04-02 21:24:44.901 093 15714.26 87.13 54702.09 88888.00 2008-04-02 21:24:45.401 093 15714.59 86.81 54702.25 88888.00 2008-04-02 21:24:45.901 093 15715.10 86.74 54702.50 88888.00 2008-04-02 21:24:46.401 093 15715.28 86.79 54702.74 88888.00 2008-04-02 21:24:46.901 093 15715.44 86.93 54702.90 88888.00 2008-04-02 21:24:47.401 093 15715.51 87.02 54702.92 88888.00 2008-04-02 21:24:47.901 093 15715.48 87.10 54703.00 88888.00 2008-04-02 21:24:48.401 093 15715.47 87.12 54703.12 88888.00 2008-04-02 21:24:48.901 093 15715.57 87.15 54703.21 88888.00 2008-04-02 21:24:49.401 093 15715.69 87.11 54703.16 88888.00 2008-04-02 21:24:49.901 093 15715.82 87.17 54703.20 88888.00 2008-04-02 21:24:50.401 093 15715.72 87.23 54703.12 88888.00 2008-04-02 21:24:50.901 093 15715.63 87.21 54703.07 88888.00 2008-04-02 21:24:51.401 093 15715.53 87.22 54703.17 88888.00 2008-04-02 21:24:51.901 093 15715.61 87.22 54703.12 88888.00 2008-04-02 21:24:52.401 093 15715.51 87.24 54703.10 88888.00 2008-04-02 21:24:52.901 093 15715.53 87.17 54703.15 88888.00 2008-04-02 21:24:53.401 093 15715.50 87.18 54703.19 88888.00 2008-04-02 21:24:53.901 093 15715.50 87.18 54703.17 88888.00 2008-04-02 21:24:54.401 093 15715.55 87.18 54703.21 88888.00 2008-04-02 21:24:54.901 093 15715.64 87.17 54703.14 88888.00 2008-04-02 21:24:55.401 093 15715.75 87.16 54703.21 88888.00 2008-04-02 21:24:55.901 093 15715.64 87.14 54703.24 88888.00 2008-04-02 21:24:56.401 093 15715.68 87.12 54703.21 88888.00 2008-04-02 21:24:56.901 093 15715.58 87.12 54703.21 88888.00 2008-04-02 21:24:57.401 093 15715.57 87.10 54703.30 88888.00 2008-04-02 21:24:57.901 093 15715.64 87.02 54703.21 88888.00 2008-04-02 21:24:58.401 093 15715.90 86.99 54703.12 88888.00 2008-04-02 21:24:58.901 093 15715.96 87.02 54703.15 88888.00 2008-04-02 21:24:59.401 093 15715.86 87.10 54703.20 88888.00 2008-04-02 21:24:59.901 093 15715.91 87.12 54703.02 88888.00 2008-04-02 21:25:00.401 093 15715.91 87.09 54703.02 88888.00 2008-04-02 21:25:00.901 093 15715.76 87.07 54703.11 88888.00 2008-04-02 21:25:01.401 093 15715.86 87.14 54703.17 88888.00 2008-04-02 21:25:01.901 093 15716.02 87.13 54703.12 88888.00 2008-04-02 21:25:02.401 093 15715.72 87.15 54703.12 88888.00 2008-04-02 21:25:02.901 093 15715.57 87.13 54703.19 88888.00 2008-04-02 21:25:03.401 093 15715.55 87.11 54703.28 88888.00 2008-04-02 21:25:03.901 093 15715.49 87.09 54703.31 88888.00 2008-04-02 21:25:04.401 093 15715.59 87.13 54703.31 88888.00 2008-04-02 21:25:04.901 093 15715.59 87.15 54703.22 88888.00 2008-04-02 21:25:05.401 093 15715.55 87.16 54703.15 88888.00 2008-04-02 21:25:05.901 093 15715.49 87.16 54703.00 88888.00 2008-04-02 21:25:06.401 093 15715.49 87.19 54703.05 88888.00 2008-04-02 21:25:06.901 093 15715.48 87.18 54703.00 88888.00 2008-04-02 21:25:07.401 093 15715.60 87.13 54702.91 88888.00 2008-04-02 21:25:07.901 093 15715.39 87.09 54703.03 88888.00 2008-04-02 21:25:08.401 093 15715.45 87.04 54702.99 88888.00 2008-04-02 21:25:08.901 093 15715.51 86.96 54703.11 88888.00 2008-04-02 21:25:09.401 093 15715.59 87.03 54702.95 88888.00 2008-04-02 21:25:09.901 093 15715.81 87.13 54702.85 88888.00 2008-04-02 21:25:10.401 093 15716.01 87.25 54702.61 88888.00 2008-04-02 21:25:10.901 093 15715.99 87.61 54702.31 88888.00 2008-04-02 21:25:11.401 093 15715.35 87.92 54702.10 88888.00 2008-04-02 21:25:11.901 093 15714.73 87.72 54701.95 88888.00 2008-04-02 21:25:12.401 093 15714.72 87.29 54702.23 88888.00 2008-04-02 21:25:12.901 093 15715.02 87.12 54702.53 88888.00 2008-04-02 21:25:13.401 093 15715.35 87.10 54702.79 88888.00 2008-04-02 21:25:13.901 093 15715.59 87.15 54703.11 88888.00 2008-04-02 21:25:14.401 093 15715.70 87.21 54703.10 88888.00 2008-04-02 21:25:14.901 093 15715.74 87.22 54703.12 88888.00 2008-04-02 21:25:15.401 093 15715.63 87.22 54703.25 88888.00 2008-04-02 21:25:15.901 093 15715.45 87.21 54703.14 88888.00 2008-04-02 21:25:16.401 093 15715.53 87.21 54703.02 88888.00 2008-04-02 21:25:16.901 093 15715.48 87.22 54702.98 88888.00 2008-04-02 21:25:17.401 093 15715.51 87.25 54703.01 88888.00 2008-04-02 21:25:17.901 093 15715.48 87.23 54702.99 88888.00 2008-04-02 21:25:18.401 093 15715.58 87.26 54703.01 88888.00 2008-04-02 21:25:18.901 093 15715.47 87.17 54703.09 88888.00 2008-04-02 21:25:19.401 093 15715.34 87.22 54703.19 88888.00 2008-04-02 21:25:19.901 093 15715.52 87.23 54703.20 88888.00 2008-04-02 21:25:20.401 093 15715.35 87.21 54703.31 88888.00 2008-04-02 21:25:20.901 093 15715.41 87.18 54703.20 88888.00 2008-04-02 21:25:21.401 093 15715.44 87.21 54703.21 88888.00 2008-04-02 21:25:21.901 093 15715.41 87.19 54703.16 88888.00 2008-04-02 21:25:22.401 093 15715.21 87.21 54703.22 88888.00 2008-04-02 21:25:22.901 093 15715.23 87.22 54703.33 88888.00 2008-04-02 21:25:23.401 093 15715.32 87.23 54703.28 88888.00 2008-04-02 21:25:23.901 093 15715.27 87.19 54703.32 88888.00 2008-04-02 21:25:24.401 093 15715.24 87.17 54703.33 88888.00 2008-04-02 21:25:24.901 093 15715.20 87.15 54703.31 88888.00 2008-04-02 21:25:25.401 093 15715.14 87.16 54703.37 88888.00 2008-04-02 21:25:25.901 093 15715.12 87.27 54703.38 88888.00 2008-04-02 21:25:26.401 093 15715.11 87.23 54703.45 88888.00 2008-04-02 21:25:26.901 093 15715.06 87.24 54703.41 88888.00 2008-04-02 21:25:27.401 093 15715.13 87.27 54703.47 88888.00 2008-04-02 21:25:27.901 093 15715.01 87.26 54703.53 88888.00 2008-04-02 21:25:28.401 093 15715.04 87.27 54703.48 88888.00 2008-04-02 21:25:28.901 093 15715.07 87.26 54703.36 88888.00 2008-04-02 21:25:29.401 093 15715.17 87.27 54703.28 88888.00 2008-04-02 21:25:29.901 093 15715.20 87.26 54703.30 88888.00 2008-04-02 21:25:30.401 093 15715.11 87.23 54703.26 88888.00 2008-04-02 21:25:30.901 093 15715.03 87.29 54703.25 88888.00 2008-04-02 21:25:31.401 093 15714.92 87.37 54703.37 88888.00 2008-04-02 21:25:31.901 093 15715.06 87.33 54703.39 88888.00 2008-04-02 21:25:32.401 093 15715.20 87.29 54703.33 88888.00 2008-04-02 21:25:32.901 093 15715.21 87.24 54703.31 88888.00 2008-04-02 21:25:33.401 093 15715.24 87.26 54703.23 88888.00 2008-04-02 21:25:33.901 093 15715.22 87.23 54703.20 88888.00 2008-04-02 21:25:34.401 093 15715.17 87.22 54703.34 88888.00 2008-04-02 21:25:34.901 093 15715.12 87.19 54703.43 88888.00 2008-04-02 21:25:35.401 093 15715.19 87.21 54703.36 88888.00 2008-04-02 21:25:35.901 093 15715.20 87.21 54703.39 88888.00 2008-04-02 21:25:36.401 093 15715.29 87.12 54703.35 88888.00 2008-04-02 21:25:36.901 093 15715.16 87.04 54703.23 88888.00 2008-04-02 21:25:37.401 093 15715.17 87.05 54703.27 88888.00 2008-04-02 21:25:37.901 093 15715.09 87.10 54703.42 88888.00 2008-04-02 21:25:38.401 093 15715.06 87.11 54703.33 88888.00 2008-04-02 21:25:38.901 093 15715.08 87.19 54703.43 88888.00 2008-04-02 21:25:39.401 093 15715.30 87.19 54703.27 88888.00 2008-04-02 21:25:39.901 093 15715.31 87.13 54703.32 88888.00 2008-04-02 21:25:40.401 093 15715.20 87.09 54703.36 88888.00 2008-04-02 21:25:40.901 093 15715.13 87.17 54703.27 88888.00 2008-04-02 21:25:41.401 093 15715.11 87.22 54703.33 88888.00 2008-04-02 21:25:41.901 093 15715.20 87.18 54703.44 88888.00 2008-04-02 21:25:42.401 093 15715.21 87.16 54703.49 88888.00 2008-04-02 21:25:42.901 093 15715.21 87.15 54703.38 88888.00 2008-04-02 21:25:43.401 093 15715.01 87.12 54703.44 88888.00 2008-04-02 21:25:43.901 093 15714.95 87.12 54703.42 88888.00 2008-04-02 21:25:44.401 093 15715.06 87.13 54703.39 88888.00 2008-04-02 21:25:44.901 093 15715.12 87.11 54703.42 88888.00 2008-04-02 21:25:45.401 093 15715.16 87.10 54703.26 88888.00 2008-04-02 21:25:45.901 093 15715.09 87.03 54703.27 88888.00 2008-04-02 21:25:46.401 093 15715.10 87.04 54703.32 88888.00 2008-04-02 21:25:46.901 093 15715.04 87.12 54703.33 88888.00 2008-04-02 21:25:47.401 093 15714.98 87.15 54703.35 88888.00 2008-04-02 21:25:47.901 093 15714.90 87.14 54703.35 88888.00 2008-04-02 21:25:48.401 093 15714.96 87.19 54703.34 88888.00 2008-04-02 21:25:48.901 093 15715.00 87.17 54703.41 88888.00 2008-04-02 21:25:49.401 093 15714.92 87.09 54703.36 88888.00 2008-04-02 21:25:49.901 093 15714.96 87.06 54703.27 88888.00 2008-04-02 21:25:50.401 093 15714.97 87.11 54703.35 88888.00 2008-04-02 21:25:50.901 093 15715.18 87.10 54703.37 88888.00 2008-04-02 21:25:51.401 093 15715.17 87.05 54703.23 88888.00 2008-04-02 21:25:51.901 093 15714.98 87.01 54703.26 88888.00 2008-04-02 21:25:52.401 093 15714.97 86.98 54703.45 88888.00 2008-04-02 21:25:52.901 093 15714.93 86.98 54703.57 88888.00 2008-04-02 21:25:53.401 093 15714.86 86.99 54703.56 88888.00 2008-04-02 21:25:53.901 093 15714.89 87.04 54703.55 88888.00 2008-04-02 21:25:54.401 093 15714.89 87.03 54703.52 88888.00 2008-04-02 21:25:54.901 093 15714.90 86.99 54703.48 88888.00 2008-04-02 21:25:55.401 093 15714.97 87.06 54703.46 88888.00 2008-04-02 21:25:55.901 093 15714.96 87.05 54703.39 88888.00 2008-04-02 21:25:56.401 093 15714.96 87.00 54703.38 88888.00 2008-04-02 21:25:56.901 093 15714.96 87.03 54703.43 88888.00 2008-04-02 21:25:57.401 093 15714.91 86.96 54703.42 88888.00 2008-04-02 21:25:57.901 093 15714.90 86.89 54703.36 88888.00 2008-04-02 21:25:58.401 093 15715.07 86.94 54703.47 88888.00 2008-04-02 21:25:58.901 093 15714.98 87.02 54703.54 88888.00 2008-04-02 21:25:59.401 093 15714.88 86.99 54703.64 88888.00 2008-04-02 21:25:59.901 093 15714.80 86.98 54703.55 88888.00 2008-04-02 21:26:00.401 093 15714.70 86.99 54703.47 88888.00 2008-04-02 21:26:00.901 093 15714.80 86.96 54703.46 88888.00 2008-04-02 21:26:01.401 093 15714.88 86.96 54703.41 88888.00 2008-04-02 21:26:01.901 093 15714.96 86.97 54703.28 88888.00 2008-04-02 21:26:02.401 093 15714.90 86.96 54703.13 88888.00 2008-04-02 21:26:02.901 093 15714.90 86.90 54702.98 88888.00 2008-04-02 21:26:03.401 093 15714.82 86.80 54702.79 88888.00 2008-04-02 21:26:03.901 093 15714.61 86.69 54702.68 88888.00 2008-04-02 21:26:04.401 093 15714.21 86.54 54702.44 88888.00 2008-04-02 21:26:04.901 093 15713.69 86.59 54701.85 88888.00 2008-04-02 21:26:05.401 093 15713.10 86.80 54700.79 88888.00 2008-04-02 21:26:05.901 093 15712.35 87.59 54699.29 88888.00 2008-04-02 21:26:06.401 093 15712.43 89.37 54697.52 88888.00 2008-04-02 21:26:06.901 093 15714.77 91.47 54696.18 88888.00 2008-04-02 21:26:07.401 093 15718.72 91.48 54696.15 88888.00 2008-04-02 21:26:07.901 093 15720.89 88.84 54697.60 88888.00 2008-04-02 21:26:08.401 093 15720.17 86.36 54699.24 88888.00 2008-04-02 21:26:08.901 093 15718.43 85.39 54700.56 88888.00 2008-04-02 21:26:09.401 093 15716.88 85.55 54701.60 88888.00 2008-04-02 21:26:09.901 093 15716.04 85.89 54702.35 88888.00 2008-04-02 21:26:10.401 093 15715.53 86.16 54702.68 88888.00 2008-04-02 21:26:10.901 093 15715.24 86.51 54702.82 88888.00 2008-04-02 21:26:11.401 093 15715.06 86.63 54702.94 88888.00 2008-04-02 21:26:11.901 093 15714.96 86.78 54703.06 88888.00 2008-04-02 21:26:12.401 093 15714.92 86.98 54703.15 88888.00 2008-04-02 21:26:12.901 093 15714.98 87.02 54703.24 88888.00 2008-04-02 21:26:13.401 093 15715.02 87.03 54703.30 88888.00 2008-04-02 21:26:13.901 093 15714.98 87.01 54703.33 88888.00 2008-04-02 21:26:14.401 093 15714.95 87.07 54703.41 88888.00 2008-04-02 21:26:14.901 093 15714.93 87.07 54703.43 88888.00 2008-04-02 21:26:15.401 093 15714.91 87.06 54703.28 88888.00 2008-04-02 21:26:15.901 093 15714.98 87.19 54703.20 88888.00 2008-04-02 21:26:16.401 093 15714.96 87.19 54703.22 88888.00 2008-04-02 21:26:16.901 093 15714.86 87.18 54703.31 88888.00 2008-04-02 21:26:17.401 093 15714.95 87.18 54703.27 88888.00 2008-04-02 21:26:17.901 093 15714.92 87.14 54703.27 88888.00 2008-04-02 21:26:18.401 093 15714.77 87.13 54703.23 88888.00 2008-04-02 21:26:18.901 093 15714.77 87.14 54703.24 88888.00 2008-04-02 21:26:19.401 093 15714.69 87.25 54703.32 88888.00 2008-04-02 21:26:19.901 093 15714.65 87.23 54703.43 88888.00 2008-04-02 21:26:20.401 093 15714.62 87.16 54703.46 88888.00 2008-04-02 21:26:20.901 093 15714.65 87.21 54703.53 88888.00 2008-04-02 21:26:21.401 093 15714.69 87.17 54703.46 88888.00 2008-04-02 21:26:21.901 093 15714.75 87.13 54703.45 88888.00 2008-04-02 21:26:22.401 093 15714.66 87.11 54703.46 88888.00 2008-04-02 21:26:22.901 093 15714.67 87.15 54703.55 88888.00 2008-04-02 21:26:23.401 093 15714.73 87.14 54703.53 88888.00 2008-04-02 21:26:23.901 093 15714.78 87.23 54703.39 88888.00 2008-04-02 21:26:24.401 093 15714.67 87.23 54703.34 88888.00 2008-04-02 21:26:24.901 093 15714.61 87.22 54703.37 88888.00 2008-04-02 21:26:25.401 093 15714.77 87.24 54703.34 88888.00 2008-04-02 21:26:25.901 093 15714.68 87.34 54703.25 88888.00 2008-04-02 21:26:26.401 093 15714.71 87.27 54703.22 88888.00 2008-04-02 21:26:26.901 093 15714.65 87.06 54703.30 88888.00 2008-04-02 21:26:27.401 093 15714.66 86.99 54703.33 88888.00 2008-04-02 21:26:27.901 093 15714.65 86.92 54703.37 88888.00 2008-04-02 21:26:28.401 093 15714.67 86.93 54703.43 88888.00 2008-04-02 21:26:28.901 093 15714.64 86.96 54703.49 88888.00 2008-04-02 21:26:29.401 093 15714.70 87.01 54703.50 88888.00 2008-04-02 21:26:29.901 093 15714.66 87.09 54703.50 88888.00 2008-04-02 21:26:30.401 093 15714.68 87.03 54703.44 88888.00 2008-04-02 21:26:30.901 093 15714.52 86.96 54703.34 88888.00 2008-04-02 21:26:31.401 093 15714.64 86.99 54703.35 88888.00 2008-04-02 21:26:31.901 093 15714.73 87.01 54703.32 88888.00 2008-04-02 21:26:32.401 093 15714.77 87.00 54703.23 88888.00 2008-04-02 21:26:32.901 093 15714.76 87.03 54703.28 88888.00 2008-04-02 21:26:33.401 093 15714.83 87.04 54703.28 88888.00 2008-04-02 21:26:33.901 093 15714.71 87.01 54703.45 88888.00 2008-04-02 21:26:34.401 093 15714.72 87.05 54703.27 88888.00 2008-04-02 21:26:34.901 093 15714.54 87.05 54703.21 88888.00 2008-04-02 21:26:35.401 093 15714.58 86.97 54703.24 88888.00 2008-04-02 21:26:35.901 093 15714.71 86.99 54703.19 88888.00 2008-04-02 21:26:36.401 093 15714.65 86.98 54703.24 88888.00 2008-04-02 21:26:36.901 093 15714.71 86.98 54703.32 88888.00 2008-04-02 21:26:37.401 093 15714.76 87.05 54703.24 88888.00 2008-04-02 21:26:37.901 093 15714.72 87.05 54703.17 88888.00 2008-04-02 21:26:38.401 093 15714.79 87.09 54703.15 88888.00 2008-04-02 21:26:38.901 093 15714.81 87.07 54703.14 88888.00 2008-04-02 21:26:39.401 093 15714.80 87.09 54703.03 88888.00 2008-04-02 21:26:39.901 093 15714.70 87.00 54702.98 88888.00 2008-04-02 21:26:40.401 093 15714.85 86.98 54703.00 88888.00 2008-04-02 21:26:40.901 093 15714.97 86.99 54703.03 88888.00 2008-04-02 21:26:41.401 093 15714.83 87.02 54702.99 88888.00 2008-04-02 21:26:41.901 093 15714.78 87.03 54702.89 88888.00 2008-04-02 21:26:42.401 093 15714.68 87.00 54702.89 88888.00 2008-04-02 21:26:42.901 093 15714.73 87.05 54702.90 88888.00 2008-04-02 21:26:43.401 093 15714.81 87.09 54703.16 88888.00 2008-04-02 21:26:43.901 093 15714.77 87.13 54703.23 88888.00 2008-04-02 21:26:44.401 093 15714.80 87.13 54703.24 88888.00 2008-04-02 21:26:44.901 093 15714.89 87.10 54703.11 88888.00 2008-04-02 21:26:45.401 093 15714.75 87.15 54702.96 88888.00 2008-04-02 21:26:45.901 093 15714.75 87.17 54703.10 88888.00 2008-04-02 21:26:46.401 093 15714.75 87.22 54703.28 88888.00 2008-04-02 21:26:46.901 093 15714.75 87.19 54703.24 88888.00 2008-04-02 21:26:47.401 093 15714.47 87.18 54703.19 88888.00 2008-04-02 21:26:47.901 093 15714.09 87.03 54703.07 88888.00 2008-04-02 21:26:48.401 093 15713.96 86.52 54702.78 88888.00 2008-04-02 21:26:48.901 093 15714.70 85.95 54702.59 88888.00 2008-04-02 21:26:49.401 093 15715.71 86.18 54702.68 88888.00 2008-04-02 21:26:49.901 093 15715.97 86.84 54702.77 88888.00 2008-04-02 21:26:50.401 093 15715.80 87.23 54702.78 88888.00 2008-04-02 21:26:50.901 093 15715.52 87.34 54702.88 88888.00 2008-04-02 21:26:51.401 093 15715.20 87.25 54702.87 88888.00 2008-04-02 21:26:51.901 093 15715.09 87.18 54702.87 88888.00 2008-04-02 21:26:52.401 093 15715.11 87.13 54703.12 88888.00 2008-04-02 21:26:52.901 093 15715.12 87.05 54703.11 88888.00 2008-04-02 21:26:53.401 093 15715.10 87.01 54702.94 88888.00 2008-04-02 21:26:53.901 093 15715.13 87.01 54702.96 88888.00 2008-04-02 21:26:54.401 093 15714.96 87.01 54703.07 88888.00 2008-04-02 21:26:54.901 093 15714.89 87.01 54703.19 88888.00 2008-04-02 21:26:55.401 093 15714.97 87.04 54703.04 88888.00 2008-04-02 21:26:55.901 093 15715.11 86.93 54702.89 88888.00 2008-04-02 21:26:56.401 093 15715.04 86.98 54703.04 88888.00 2008-04-02 21:26:56.901 093 15714.98 86.90 54703.02 88888.00 2008-04-02 21:26:57.401 093 15715.07 87.00 54702.93 88888.00 2008-04-02 21:26:57.901 093 15715.07 87.02 54702.87 88888.00 2008-04-02 21:26:58.401 093 15714.99 86.97 54702.89 88888.00 2008-04-02 21:26:58.901 093 15714.96 87.03 54702.81 88888.00 2008-04-02 21:26:59.401 093 15715.04 87.13 54702.63 88888.00 2008-04-02 21:26:59.901 093 15715.11 87.13 54702.57 88888.00 2008-04-02 21:27:00.401 093 15715.37 87.09 54702.44 88888.00 2008-04-02 21:27:00.901 093 15715.53 86.98 54702.46 88888.00 2008-04-02 21:27:01.401 093 15715.55 86.93 54702.70 88888.00 2008-04-02 21:27:01.901 093 15715.31 86.88 54702.99 88888.00 2008-04-02 21:27:02.401 093 15715.27 86.94 54703.10 88888.00 2008-04-02 21:27:02.901 093 15715.21 86.96 54703.06 88888.00 2008-04-02 21:27:03.401 093 15715.24 86.91 54703.17 88888.00 2008-04-02 21:27:03.901 093 15715.16 86.92 54703.05 88888.00 2008-04-02 21:27:04.401 093 15715.08 86.97 54703.03 88888.00 2008-04-02 21:27:04.901 093 15715.09 86.96 54703.00 88888.00 2008-04-02 21:27:05.401 093 15715.24 87.06 54702.96 88888.00 2008-04-02 21:27:05.901 093 15715.30 87.06 54703.06 88888.00 2008-04-02 21:27:06.401 093 15715.20 87.12 54703.13 88888.00 2008-04-02 21:27:06.901 093 15715.09 87.11 54703.05 88888.00 2008-04-02 21:27:07.401 093 15715.12 87.07 54703.21 88888.00 2008-04-02 21:27:07.901 093 15715.28 87.09 54703.16 88888.00 2008-04-02 21:27:08.401 093 15715.60 87.12 54703.05 88888.00 2008-04-02 21:27:08.901 093 15715.51 87.13 54702.96 88888.00 2008-04-02 21:27:09.401 093 15715.48 87.07 54703.05 88888.00 2008-04-02 21:27:09.901 093 15715.51 87.03 54703.12 88888.00 2008-04-02 21:27:10.401 093 15715.54 86.98 54703.09 88888.00 2008-04-02 21:27:10.901 093 15715.61 87.03 54703.03 88888.00 2008-04-02 21:27:11.401 093 15715.48 87.06 54703.02 88888.00 2008-04-02 21:27:11.901 093 15715.31 87.04 54703.05 88888.00 2008-04-02 21:27:12.401 093 15715.09 87.02 54702.98 88888.00 2008-04-02 21:27:12.901 093 15715.12 86.96 54703.02 88888.00 2008-04-02 21:27:13.401 093 15715.24 87.03 54703.12 88888.00 2008-04-02 21:27:13.901 093 15715.18 87.06 54703.11 88888.00 2008-04-02 21:27:14.401 093 15715.16 87.07 54703.21 88888.00 2008-04-02 21:27:14.901 093 15715.03 87.02 54703.17 88888.00 2008-04-02 21:27:15.401 093 15714.98 87.06 54703.12 88888.00 2008-04-02 21:27:15.901 093 15715.12 87.05 54703.11 88888.00 2008-04-02 21:27:16.401 093 15714.96 87.03 54703.23 88888.00 2008-04-02 21:27:16.901 093 15714.99 87.04 54703.26 88888.00 2008-04-02 21:27:17.401 093 15715.16 87.01 54703.22 88888.00 2008-04-02 21:27:17.901 093 15715.14 87.01 54703.15 88888.00 2008-04-02 21:27:18.401 093 15715.08 86.98 54703.17 88888.00 2008-04-02 21:27:18.901 093 15715.13 86.91 54703.16 88888.00 2008-04-02 21:27:19.401 093 15715.13 86.97 54703.05 88888.00 2008-04-02 21:27:19.901 093 15715.20 87.01 54703.10 88888.00 2008-04-02 21:27:20.401 093 15715.19 87.01 54703.06 88888.00 2008-04-02 21:27:20.901 093 15715.31 86.98 54702.91 88888.00 2008-04-02 21:27:21.401 093 15715.32 86.96 54703.00 88888.00 2008-04-02 21:27:21.901 093 15715.13 86.97 54703.10 88888.00 2008-04-02 21:27:22.401 093 15715.23 86.99 54703.10 88888.00 2008-04-02 21:27:22.901 093 15715.22 86.97 54703.04 88888.00 2008-04-02 21:27:23.401 093 15715.14 86.96 54703.15 88888.00 2008-04-02 21:27:23.901 093 15715.10 86.93 54702.96 88888.00 2008-04-02 21:27:24.401 093 15715.04 86.96 54702.99 88888.00 2008-04-02 21:27:24.901 093 15715.09 86.93 54703.09 88888.00 2008-04-02 21:27:25.401 093 15715.27 86.88 54703.04 88888.00 2008-04-02 21:27:25.901 093 15715.20 86.87 54703.11 88888.00 2008-04-02 21:27:26.401 093 15715.22 86.89 54703.13 88888.00 2008-04-02 21:27:26.901 093 15715.02 86.91 54703.30 88888.00 2008-04-02 21:27:27.401 093 15715.03 87.00 54703.25 88888.00 2008-04-02 21:27:27.901 093 15715.10 86.97 54703.15 88888.00 2008-04-02 21:27:28.401 093 15715.10 86.92 54703.16 88888.00 2008-04-02 21:27:28.901 093 15714.98 86.86 54703.07 88888.00 2008-04-02 21:27:29.401 093 15714.87 86.90 54703.11 88888.00 2008-04-02 21:27:29.901 093 15714.82 86.89 54703.03 88888.00 2008-04-02 21:27:30.401 093 15714.89 86.88 54702.94 88888.00 2008-04-02 21:27:30.901 093 15714.89 86.77 54703.01 88888.00 2008-04-02 21:27:31.401 093 15714.78 86.81 54703.10 88888.00 2008-04-02 21:27:31.901 093 15714.72 86.84 54703.26 88888.00 2008-04-02 21:27:32.401 093 15714.65 86.91 54703.32 88888.00 2008-04-02 21:27:32.901 093 15714.62 86.89 54703.30 88888.00 2008-04-02 21:27:33.401 093 15714.59 86.91 54703.28 88888.00 2008-04-02 21:27:33.901 093 15714.67 86.96 54703.25 88888.00 2008-04-02 21:27:34.401 093 15714.78 86.94 54703.34 88888.00 2008-04-02 21:27:34.901 093 15714.77 86.80 54703.36 88888.00 2008-04-02 21:27:35.401 093 15714.69 86.82 54703.24 88888.00 2008-04-02 21:27:35.901 093 15714.87 86.84 54703.11 88888.00 2008-04-02 21:27:36.401 093 15714.90 86.85 54703.32 88888.00 2008-04-02 21:27:36.901 093 15714.75 86.94 54703.47 88888.00 2008-04-02 21:27:37.401 093 15714.62 86.94 54703.44 88888.00 2008-04-02 21:27:37.901 093 15714.67 86.90 54703.32 88888.00 2008-04-02 21:27:38.401 093 15714.67 86.96 54703.35 88888.00 2008-04-02 21:27:38.901 093 15714.52 86.96 54703.34 88888.00 2008-04-02 21:27:39.401 093 15714.51 86.90 54703.20 88888.00 2008-04-02 21:27:39.901 093 15714.57 86.88 54703.21 88888.00 2008-04-02 21:27:40.401 093 15714.61 86.89 54703.28 88888.00 2008-04-02 21:27:40.901 093 15714.58 87.02 54703.30 88888.00 2008-04-02 21:27:41.401 093 15714.61 87.10 54703.35 88888.00 2008-04-02 21:27:41.901 093 15714.71 87.11 54703.28 88888.00 2008-04-02 21:27:42.401 093 15714.71 87.05 54703.23 88888.00 2008-04-02 21:27:42.901 093 15714.61 87.03 54703.22 88888.00 2008-04-02 21:27:43.401 093 15714.64 86.99 54703.25 88888.00 2008-04-02 21:27:43.901 093 15714.56 86.96 54703.38 88888.00 2008-04-02 21:27:44.401 093 15714.38 86.92 54703.42 88888.00 2008-04-02 21:27:44.901 093 15714.44 86.91 54703.46 88888.00 2008-04-02 21:27:45.401 093 15714.51 86.97 54703.50 88888.00 2008-04-02 21:27:45.901 093 15714.56 87.02 54703.37 88888.00 2008-04-02 21:27:46.401 093 15714.58 87.00 54703.33 88888.00 2008-04-02 21:27:46.901 093 15714.54 87.01 54703.23 88888.00 2008-04-02 21:27:47.401 093 15714.56 86.96 54703.25 88888.00 2008-04-02 21:27:47.901 093 15714.45 86.87 54703.27 88888.00 2008-04-02 21:27:48.401 093 15714.35 86.85 54703.27 88888.00 2008-04-02 21:27:48.901 093 15714.39 86.81 54703.16 88888.00 2008-04-02 21:27:49.401 093 15714.45 86.76 54703.07 88888.00 2008-04-02 21:27:49.901 093 15714.48 86.81 54703.02 88888.00 2008-04-02 21:27:50.401 093 15714.52 86.89 54703.06 88888.00 2008-04-02 21:27:50.901 093 15714.52 86.85 54703.09 88888.00 2008-04-02 21:27:51.401 093 15714.58 86.81 54703.11 88888.00 2008-04-02 21:27:51.901 093 15714.49 86.84 54703.03 88888.00 2008-04-02 21:27:52.401 093 15714.50 86.91 54703.09 88888.00 2008-04-02 21:27:52.901 093 15714.65 86.82 54703.10 88888.00 2008-04-02 21:27:53.401 093 15714.62 86.78 54703.12 88888.00 2008-04-02 21:27:53.901 093 15714.71 86.70 54703.17 88888.00 2008-04-02 21:27:54.401 093 15714.54 86.68 54703.23 88888.00 2008-04-02 21:27:54.901 093 15714.39 86.74 54703.23 88888.00 2008-04-02 21:27:55.401 093 15714.42 86.74 54703.23 88888.00 2008-04-02 21:27:55.901 093 15714.54 86.77 54703.26 88888.00 2008-04-02 21:27:56.401 093 15714.35 86.79 54703.27 88888.00 2008-04-02 21:27:56.901 093 15714.27 86.78 54703.13 88888.00 2008-04-02 21:27:57.401 093 15714.46 86.73 54703.20 88888.00 2008-04-02 21:27:57.901 093 15714.38 86.70 54703.27 88888.00 2008-04-02 21:27:58.401 093 15714.35 86.76 54703.30 88888.00 2008-04-02 21:27:58.901 093 15714.45 86.77 54703.23 88888.00 2008-04-02 21:27:59.401 093 15714.46 86.66 54703.16 88888.00 2008-04-02 21:27:59.901 093 15714.30 86.62 54703.15 88888.00 2008-04-02 21:28:00.401 093 15714.25 86.65 54703.13 88888.00 2008-04-02 21:28:00.901 093 15714.23 86.63 54703.15 88888.00 2008-04-02 21:28:01.401 093 15714.18 86.54 54703.10 88888.00 2008-04-02 21:28:01.901 093 15714.20 86.54 54703.04 88888.00 2008-04-02 21:28:02.401 093 15714.20 86.49 54703.14 88888.00 2008-04-02 21:28:02.901 093 15714.02 86.57 54703.26 88888.00 2008-04-02 21:28:03.401 093 15714.11 86.62 54703.21 88888.00 2008-04-02 21:28:03.901 093 15713.94 86.68 54703.10 88888.00 2008-04-02 21:28:04.401 093 15713.88 86.56 54703.02 88888.00 2008-04-02 21:28:04.901 093 15713.89 86.57 54702.96 88888.00 2008-04-02 21:28:05.401 093 15714.00 86.61 54702.90 88888.00 2008-04-02 21:28:05.901 093 15713.96 86.67 54702.88 88888.00 2008-04-02 21:28:06.401 093 15713.96 86.76 54703.01 88888.00 2008-04-02 21:28:06.901 093 15713.98 86.70 54703.09 88888.00 2008-04-02 21:28:07.401 093 15713.89 86.74 54703.06 88888.00 2008-04-02 21:28:07.901 093 15713.86 86.74 54703.05 88888.00 2008-04-02 21:28:08.401 093 15713.92 86.78 54703.05 88888.00 2008-04-02 21:28:08.901 093 15713.93 86.78 54703.21 88888.00 2008-04-02 21:28:09.401 093 15714.02 86.82 54703.22 88888.00 2008-04-02 21:28:09.901 093 15713.89 86.87 54703.22 88888.00 2008-04-02 21:28:10.401 093 15713.75 86.79 54703.22 88888.00 2008-04-02 21:28:10.901 093 15713.88 86.80 54703.19 88888.00 2008-04-02 21:28:11.401 093 15713.95 86.81 54703.11 88888.00 2008-04-02 21:28:11.901 093 15713.82 86.79 54703.17 88888.00 2008-04-02 21:28:12.401 093 15713.73 86.70 54703.26 88888.00 2008-04-02 21:28:12.901 093 15713.85 86.75 54703.21 88888.00 2008-04-02 21:28:13.401 093 15713.72 86.78 54703.37 88888.00 2008-04-02 21:28:13.901 093 15713.83 86.79 54703.35 88888.00 2008-04-02 21:28:14.401 093 15713.89 86.76 54703.24 88888.00 2008-04-02 21:28:14.901 093 15713.83 86.80 54703.24 88888.00 2008-04-02 21:28:15.401 093 15713.85 86.84 54703.31 88888.00 2008-04-02 21:28:15.901 093 15713.74 86.86 54703.23 88888.00 2008-04-02 21:28:16.401 093 15713.67 86.79 54703.25 88888.00 2008-04-02 21:28:16.901 093 15713.73 86.85 54703.16 88888.00 2008-04-02 21:28:17.401 093 15713.80 86.89 54703.03 88888.00 2008-04-02 21:28:17.901 093 15713.80 86.89 54702.89 88888.00 2008-04-02 21:28:18.401 093 15713.74 86.90 54702.88 88888.00 2008-04-02 21:28:18.901 093 15713.86 86.91 54702.82 88888.00 2008-04-02 21:28:19.401 093 15714.04 86.85 54702.70 88888.00 2008-04-02 21:28:19.901 093 15714.05 86.73 54702.52 88888.00 2008-04-02 21:28:20.401 093 15713.92 86.55 54702.42 88888.00 2008-04-02 21:28:20.901 093 15713.72 86.60 54702.37 88888.00 2008-04-02 21:28:21.401 093 15713.54 86.74 54702.49 88888.00 2008-04-02 21:28:21.901 093 15713.43 86.94 54702.67 88888.00 2008-04-02 21:28:22.401 093 15713.45 87.07 54702.78 88888.00 2008-04-02 21:28:22.901 093 15713.47 87.04 54702.80 88888.00 2008-04-02 21:28:23.401 093 15713.44 86.96 54702.82 88888.00 2008-04-02 21:28:23.901 093 15713.30 86.96 54702.85 88888.00 2008-04-02 21:28:24.401 093 15713.30 86.92 54703.04 88888.00 2008-04-02 21:28:24.901 093 15713.36 86.89 54703.00 88888.00 2008-04-02 21:28:25.401 093 15713.45 86.86 54702.90 88888.00 2008-04-02 21:28:25.901 093 15713.51 86.79 54702.92 88888.00 2008-04-02 21:28:26.401 093 15713.55 86.76 54703.10 88888.00 2008-04-02 21:28:26.901 093 15713.38 86.79 54703.03 88888.00 2008-04-02 21:28:27.401 093 15713.31 86.79 54702.94 88888.00 2008-04-02 21:28:27.901 093 15713.32 86.69 54702.83 88888.00 2008-04-02 21:28:28.401 093 15713.47 86.69 54702.76 88888.00 2008-04-02 21:28:28.901 093 15713.55 86.72 54702.76 88888.00 2008-04-02 21:28:29.401 093 15713.63 86.65 54702.74 88888.00 2008-04-02 21:28:29.901 093 15713.72 86.61 54702.84 88888.00 2008-04-02 21:28:30.401 093 15713.74 86.64 54702.72 88888.00 2008-04-02 21:28:30.901 093 15713.87 86.62 54702.82 88888.00 2008-04-02 21:28:31.401 093 15713.82 86.63 54702.92 88888.00 2008-04-02 21:28:31.901 093 15713.84 86.59 54702.83 88888.00 2008-04-02 21:28:32.401 093 15713.66 86.56 54702.68 88888.00 2008-04-02 21:28:32.901 093 15713.59 86.65 54702.67 88888.00 2008-04-02 21:28:33.401 093 15713.54 86.70 54702.72 88888.00 2008-04-02 21:28:33.901 093 15713.56 86.73 54702.71 88888.00 2008-04-02 21:28:34.401 093 15713.47 86.76 54702.63 88888.00 2008-04-02 21:28:34.901 093 15713.46 86.80 54702.77 88888.00 2008-04-02 21:28:35.401 093 15713.51 86.75 54702.64 88888.00 2008-04-02 21:28:35.901 093 15713.44 86.79 54702.59 88888.00 2008-04-02 21:28:36.401 093 15713.40 86.86 54702.73 88888.00 2008-04-02 21:28:36.901 093 15713.46 86.85 54702.73 88888.00 2008-04-02 21:28:37.401 093 15713.51 86.79 54702.72 88888.00 2008-04-02 21:28:37.901 093 15713.49 86.79 54702.81 88888.00 2008-04-02 21:28:38.401 093 15713.55 86.84 54702.85 88888.00 2008-04-02 21:28:38.901 093 15713.57 86.86 54702.88 88888.00 2008-04-02 21:28:39.401 093 15713.63 86.99 54702.79 88888.00 2008-04-02 21:28:39.901 093 15713.48 87.06 54702.87 88888.00 2008-04-02 21:28:40.401 093 15713.44 87.11 54703.00 88888.00 2008-04-02 21:28:40.901 093 15713.52 87.09 54703.00 88888.00 2008-04-02 21:28:41.401 093 15713.53 87.05 54703.04 88888.00 2008-04-02 21:28:41.901 093 15713.54 86.99 54702.98 88888.00 2008-04-02 21:28:42.401 093 15713.67 86.93 54702.99 88888.00 2008-04-02 21:28:42.901 093 15713.87 86.91 54703.13 88888.00 2008-04-02 21:28:43.401 093 15713.83 86.91 54703.03 88888.00 2008-04-02 21:28:43.901 093 15713.59 86.91 54702.93 88888.00 2008-04-02 21:28:44.401 093 15713.63 86.91 54702.96 88888.00 2008-04-02 21:28:44.901 093 15713.84 86.93 54702.92 88888.00 2008-04-02 21:28:45.401 093 15713.95 86.90 54702.89 88888.00 2008-04-02 21:28:45.901 093 15714.00 86.81 54702.99 88888.00 2008-04-02 21:28:46.401 093 15713.98 86.91 54702.91 88888.00 2008-04-02 21:28:46.901 093 15713.89 86.88 54702.77 88888.00 2008-04-02 21:28:47.401 093 15713.96 86.93 54702.68 88888.00 2008-04-02 21:28:47.901 093 15713.98 86.99 54702.38 88888.00 2008-04-02 21:28:48.401 093 15713.97 86.98 54702.33 88888.00 2008-04-02 21:28:48.901 093 15713.77 86.97 54702.37 88888.00 2008-04-02 21:28:49.401 093 15713.94 86.85 54702.33 88888.00 2008-04-02 21:28:49.901 093 15714.27 86.69 54702.03 88888.00 2008-04-02 21:28:50.401 093 15714.62 86.47 54701.62 88888.00 2008-04-02 21:28:50.901 093 15715.04 86.49 54701.33 88888.00 2008-04-02 21:28:51.401 093 15715.45 86.98 54701.13 88888.00 2008-04-02 21:28:51.901 093 15715.24 87.63 54701.18 88888.00 2008-04-02 21:28:52.401 093 15714.35 87.90 54701.27 88888.00 2008-04-02 21:28:52.901 093 15713.63 87.80 54701.44 88888.00 2008-04-02 21:28:53.401 093 15713.45 87.37 54701.76 88888.00 2008-04-02 21:28:53.901 093 15713.44 87.10 54702.06 88888.00 2008-04-02 21:28:54.401 093 15713.59 87.02 54702.24 88888.00 2008-04-02 21:28:54.901 093 15713.73 87.02 54702.31 88888.00 2008-04-02 21:28:55.401 093 15713.84 87.13 54702.38 88888.00 2008-04-02 21:28:55.901 093 15714.02 87.09 54702.44 88888.00 2008-04-02 21:28:56.401 093 15713.88 87.11 54702.47 88888.00 2008-04-02 21:28:56.901 093 15713.93 87.10 54702.44 88888.00 2008-04-02 21:28:57.401 093 15713.98 87.13 54702.48 88888.00 2008-04-02 21:28:57.901 093 15714.17 87.16 54702.52 88888.00 2008-04-02 21:28:58.401 093 15714.31 87.15 54702.51 88888.00 2008-04-02 21:28:58.901 093 15714.10 87.17 54702.48 88888.00 2008-04-02 21:28:59.401 093 15714.05 87.13 54702.38 88888.00 2008-04-02 21:28:59.901 093 15713.94 87.17 54702.38 88888.00 2008-04-02 21:29:00.401 093 15713.76 87.21 54702.31 88888.00 2008-04-02 21:29:00.901 093 15713.95 87.22 54702.23 88888.00 2008-04-02 21:29:01.401 093 15714.09 87.18 54702.15 88888.00 2008-04-02 21:29:01.901 093 15714.06 87.07 54702.17 88888.00 2008-04-02 21:29:02.401 093 15714.08 87.06 54702.21 88888.00 2008-04-02 21:29:02.901 093 15713.94 87.12 54702.38 88888.00 2008-04-02 21:29:03.401 093 15714.10 87.15 54702.34 88888.00 2008-04-02 21:29:03.901 093 15714.18 87.21 54702.26 88888.00 2008-04-02 21:29:04.401 093 15713.98 87.22 54702.26 88888.00 2008-04-02 21:29:04.901 093 15713.95 87.18 54702.36 88888.00 2008-04-02 21:29:05.401 093 15713.92 87.15 54702.39 88888.00 2008-04-02 21:29:05.901 093 15713.96 87.13 54702.34 88888.00 2008-04-02 21:29:06.401 093 15714.03 87.13 54702.38 88888.00 2008-04-02 21:29:06.901 093 15714.09 87.12 54702.48 88888.00 2008-04-02 21:29:07.401 093 15713.98 87.11 54702.39 88888.00 2008-04-02 21:29:07.901 093 15714.03 87.14 54702.37 88888.00 2008-04-02 21:29:08.401 093 15713.96 87.14 54702.36 88888.00 2008-04-02 21:29:08.901 093 15713.83 87.17 54702.42 88888.00 2008-04-02 21:29:09.401 093 15713.66 87.19 54702.51 88888.00 2008-04-02 21:29:09.901 093 15713.66 87.17 54702.42 88888.00 2008-04-02 21:29:10.401 093 15713.59 87.14 54702.36 88888.00 2008-04-02 21:29:10.901 093 15713.66 87.16 54702.41 88888.00 2008-04-02 21:29:11.401 093 15713.73 87.14 54702.35 88888.00 2008-04-02 21:29:11.901 093 15713.83 87.19 54702.41 88888.00 2008-04-02 21:29:12.398 093 15713.83 87.19 54702.27 88888.00 2008-04-02 21:29:12.908 093 15713.93 87.23 54702.15 88888.00 2008-04-02 21:29:13.408 093 15713.85 87.23 54702.19 88888.00 2008-04-02 21:29:13.908 093 15713.82 87.27 54702.17 88888.00 2008-04-02 21:29:14.408 093 15713.80 87.27 54702.21 88888.00 2008-04-02 21:29:14.908 093 15713.69 87.29 54702.16 88888.00 2008-04-02 21:29:15.408 093 15713.77 87.25 54702.14 88888.00 2008-04-02 21:29:15.908 093 15713.83 87.25 54702.06 88888.00 2008-04-02 21:29:16.408 093 15713.87 87.28 54702.07 88888.00 2008-04-02 21:29:16.908 093 15713.92 87.31 54701.97 88888.00 2008-04-02 21:29:17.408 093 15713.85 87.40 54701.88 88888.00 2008-04-02 21:29:17.908 093 15713.83 87.37 54702.07 88888.00 2008-04-02 21:29:18.408 093 15713.90 87.35 54702.07 88888.00 2008-04-02 21:29:18.908 093 15713.93 87.31 54702.09 88888.00 2008-04-02 21:29:19.408 093 15713.92 87.40 54702.15 88888.00 2008-04-02 21:29:19.908 093 15713.90 87.41 54702.09 88888.00 2008-04-02 21:29:20.408 093 15713.93 87.38 54702.02 88888.00 2008-04-02 21:29:20.908 093 15713.87 87.39 54702.05 88888.00 2008-04-02 21:29:21.408 093 15713.92 87.41 54702.03 88888.00 2008-04-02 21:29:21.908 093 15713.93 87.39 54701.99 88888.00 2008-04-02 21:29:22.408 093 15713.97 87.33 54701.96 88888.00 2008-04-02 21:29:22.908 093 15713.83 87.14 54701.82 88888.00 2008-04-02 21:29:23.408 093 15714.00 86.93 54701.56 88888.00 2008-04-02 21:29:23.908 093 15714.25 86.62 54701.28 88888.00 2008-04-02 21:29:24.408 093 15714.98 86.60 54700.83 88888.00 2008-04-02 21:29:24.908 093 15715.50 87.18 54700.77 88888.00 2008-04-02 21:29:25.408 093 15715.13 87.71 54701.18 88888.00 2008-04-02 21:29:25.908 093 15714.85 87.80 54701.49 88888.00 2008-04-02 21:29:26.408 093 15714.47 87.68 54701.78 88888.00 2008-04-02 21:29:26.908 093 15714.04 87.56 54701.85 88888.00 2008-04-02 21:29:27.408 093 15713.77 87.48 54701.90 88888.00 2008-04-02 21:29:27.908 093 15713.77 87.41 54701.94 88888.00 2008-04-02 21:29:28.408 093 15713.93 87.35 54701.99 88888.00 2008-04-02 21:29:28.908 093 15713.93 87.29 54701.95 88888.00 2008-04-02 21:29:29.408 093 15713.84 87.29 54701.99 88888.00 2008-04-02 21:29:29.908 093 15713.86 87.30 54701.97 88888.00 2008-04-02 21:29:30.408 093 15713.95 87.37 54701.95 88888.00 2008-04-02 21:29:30.908 093 15713.97 87.38 54702.07 88888.00 2008-04-02 21:29:31.408 093 15713.94 87.33 54702.09 88888.00 2008-04-02 21:29:31.908 093 15713.87 87.31 54702.07 88888.00 2008-04-02 21:29:32.408 093 15713.85 87.39 54702.06 88888.00 2008-04-02 21:29:32.908 093 15713.89 87.39 54702.02 88888.00 2008-04-02 21:29:33.408 093 15713.95 87.39 54702.05 88888.00 2008-04-02 21:29:33.908 093 15713.86 87.34 54702.06 88888.00 2008-04-02 21:29:34.408 093 15713.84 87.31 54702.10 88888.00 2008-04-02 21:29:34.908 093 15713.88 87.22 54702.12 88888.00 2008-04-02 21:29:35.408 093 15713.82 87.14 54702.03 88888.00 2008-04-02 21:29:35.908 093 15713.84 87.18 54701.97 88888.00 2008-04-02 21:29:36.408 093 15713.76 87.21 54702.01 88888.00 2008-04-02 21:29:36.908 093 15713.83 87.21 54702.08 88888.00 2008-04-02 21:29:37.408 093 15713.83 87.24 54702.19 88888.00 2008-04-02 21:29:37.908 093 15713.74 87.25 54702.14 88888.00 2008-04-02 21:29:38.408 093 15713.78 87.23 54702.18 88888.00 2008-04-02 21:29:38.908 093 15713.96 87.24 54702.31 88888.00 2008-04-02 21:29:39.408 093 15714.03 87.28 54702.28 88888.00 2008-04-02 21:29:39.908 093 15713.78 87.24 54702.28 88888.00 2008-04-02 21:29:40.408 093 15713.82 87.19 54702.25 88888.00 2008-04-02 21:29:40.908 093 15713.93 87.27 54702.18 88888.00 2008-04-02 21:29:41.408 093 15713.88 87.27 54702.17 88888.00 2008-04-02 21:29:41.908 093 15713.89 87.30 54702.15 88888.00 2008-04-02 21:29:42.408 093 15713.83 87.33 54702.10 88888.00 2008-04-02 21:29:42.908 093 15713.93 87.30 54702.15 88888.00 2008-04-02 21:29:43.408 093 15713.85 87.22 54702.13 88888.00 2008-04-02 21:29:43.908 093 15713.72 87.27 54702.18 88888.00 2008-04-02 21:29:44.408 093 15713.72 87.25 54702.18 88888.00 2008-04-02 21:29:44.908 093 15713.71 87.21 54702.18 88888.00 2008-04-02 21:29:45.408 093 15713.76 87.18 54702.18 88888.00 2008-04-02 21:29:45.908 093 15713.64 87.19 54702.19 88888.00 2008-04-02 21:29:46.408 093 15713.59 87.22 54702.19 88888.00 2008-04-02 21:29:46.908 093 15713.87 87.27 54702.12 88888.00 2008-04-02 21:29:47.408 093 15713.97 87.26 54702.19 88888.00 2008-04-02 21:29:47.908 093 15713.92 87.27 54702.18 88888.00 2008-04-02 21:29:48.408 093 15713.87 87.28 54702.14 88888.00 2008-04-02 21:29:48.908 093 15713.74 87.26 54702.12 88888.00 2008-04-02 21:29:49.408 093 15713.69 87.28 54702.08 88888.00 2008-04-02 21:29:49.908 093 15713.68 87.38 54702.13 88888.00 2008-04-02 21:29:50.408 093 15713.74 87.36 54702.14 88888.00 2008-04-02 21:29:50.908 093 15713.82 87.26 54702.15 88888.00 2008-04-02 21:29:51.408 093 15713.78 87.22 54702.24 88888.00 2008-04-02 21:29:51.908 093 15713.75 87.28 54702.25 88888.00 2008-04-02 21:29:52.408 093 15714.04 87.25 54702.13 88888.00 2008-04-02 21:29:52.908 093 15714.05 87.23 54702.08 88888.00 2008-04-02 21:29:53.408 093 15713.92 87.25 54702.05 88888.00 2008-04-02 21:29:53.908 093 15713.76 87.21 54702.12 88888.00 2008-04-02 21:29:54.408 093 15713.86 87.26 54702.18 88888.00 2008-04-02 21:29:54.908 093 15713.94 87.23 54702.17 88888.00 2008-04-02 21:29:55.408 093 15713.76 87.27 54702.09 88888.00 2008-04-02 21:29:55.908 093 15713.65 87.25 54702.03 88888.00 2008-04-02 21:29:56.408 093 15713.52 87.21 54702.06 88888.00 2008-04-02 21:29:56.908 093 15713.55 87.19 54702.09 88888.00 2008-04-02 21:29:57.408 093 15713.58 87.23 54702.10 88888.00 2008-04-02 21:29:57.908 093 15713.61 87.19 54702.17 88888.00 2008-04-02 21:29:58.408 093 15713.68 87.16 54702.10 88888.00 2008-04-02 21:29:58.908 093 15713.55 87.29 54702.06 88888.00 2008-04-02 21:29:59.408 093 15713.48 87.26 54702.14 88888.00 2008-04-02 21:29:59.908 093 15713.62 87.24 54702.18 88888.00 2008-04-02 21:30:00.408 093 15713.76 87.30 54702.17 88888.00 2008-04-02 21:30:00.908 093 15713.66 87.28 54702.19 88888.00 2008-04-02 21:30:01.408 093 15713.76 87.30 54702.31 88888.00 2008-04-02 21:30:01.908 093 15713.66 87.31 54702.30 88888.00 2008-04-02 21:30:02.408 093 15713.53 87.22 54702.27 88888.00 2008-04-02 21:30:02.908 093 15713.58 87.14 54702.33 88888.00 2008-04-02 21:30:03.408 093 15713.51 87.22 54702.34 88888.00 2008-04-02 21:30:03.908 093 15713.53 87.26 54702.33 88888.00 2008-04-02 21:30:04.408 093 15713.71 87.31 54702.23 88888.00 2008-04-02 21:30:04.908 093 15713.68 87.30 54702.17 88888.00 2008-04-02 21:30:05.408 093 15713.62 87.30 54702.24 88888.00 2008-04-02 21:30:05.908 093 15713.51 87.26 54702.25 88888.00 2008-04-02 21:30:06.408 093 15713.40 87.27 54702.24 88888.00 2008-04-02 21:30:06.908 093 15713.41 87.26 54702.21 88888.00 2008-04-02 21:30:07.408 093 15713.38 87.29 54702.24 88888.00 2008-04-02 21:30:07.908 093 15713.28 87.30 54702.15 88888.00 2008-04-02 21:30:08.408 093 15713.44 87.35 54702.12 88888.00 2008-04-02 21:30:08.908 093 15713.40 87.30 54702.18 88888.00 2008-04-02 21:30:09.408 093 15713.37 87.27 54702.18 88888.00 2008-04-02 21:30:09.908 093 15713.36 87.18 54702.12 88888.00 2008-04-02 21:30:10.408 093 15713.40 87.22 54702.04 88888.00 2008-04-02 21:30:10.908 093 15713.43 87.22 54702.06 88888.00 2008-04-02 21:30:11.408 093 15713.44 87.23 54702.08 88888.00 2008-04-02 21:30:11.908 093 15713.58 87.30 54702.08 88888.00 2008-04-02 21:30:12.408 093 15713.58 87.35 54702.13 88888.00 2008-04-02 21:30:12.908 093 15713.56 87.29 54702.09 88888.00 2008-04-02 21:30:13.408 093 15713.46 87.21 54702.12 88888.00 2008-04-02 21:30:13.908 093 15713.42 87.22 54702.01 88888.00 2008-04-02 21:30:14.408 093 15713.41 87.38 54702.06 88888.00 2008-04-02 21:30:14.908 093 15713.49 87.33 54702.18 88888.00 2008-04-02 21:30:15.408 093 15713.41 87.23 54702.16 88888.00 2008-04-02 21:30:15.908 093 15713.38 87.26 54702.13 88888.00 2008-04-02 21:30:16.408 093 15713.23 87.33 54702.07 88888.00 2008-04-02 21:30:16.908 093 15713.18 87.39 54702.15 88888.00 2008-04-02 21:30:17.408 093 15713.34 87.38 54702.21 88888.00 2008-04-02 21:30:17.908 093 15713.23 87.40 54702.13 88888.00 2008-04-02 21:30:18.408 093 15713.21 87.39 54702.05 88888.00 2008-04-02 21:30:18.908 093 15713.38 87.37 54702.08 88888.00 2008-04-02 21:30:19.408 093 15713.37 87.33 54702.15 88888.00 2008-04-02 21:30:19.908 093 15713.43 87.34 54702.17 88888.00 2008-04-02 21:30:20.408 093 15713.32 87.40 54702.21 88888.00 2008-04-02 21:30:20.908 093 15713.28 87.39 54702.15 88888.00 2008-04-02 21:30:21.408 093 15713.18 87.39 54702.15 88888.00 2008-04-02 21:30:21.908 093 15713.16 87.33 54702.16 88888.00 2008-04-02 21:30:22.408 093 15713.18 87.31 54702.25 88888.00 2008-04-02 21:30:22.908 093 15713.21 87.41 54702.28 88888.00 2008-04-02 21:30:23.408 093 15713.22 87.39 54702.16 88888.00 2008-04-02 21:30:23.908 093 15713.22 87.29 54701.99 88888.00 2008-04-02 21:30:24.408 093 15713.31 87.33 54701.94 88888.00 2008-04-02 21:30:24.908 093 15713.23 87.35 54701.99 88888.00 2008-04-02 21:30:25.408 093 15713.31 87.36 54702.06 88888.00 2008-04-02 21:30:25.908 093 15713.26 87.38 54702.12 88888.00 2008-04-02 21:30:26.408 093 15713.47 87.39 54702.05 88888.00 2008-04-02 21:30:26.908 093 15713.44 87.39 54701.99 88888.00 2008-04-02 21:30:27.408 093 15713.43 87.43 54701.87 88888.00 2008-04-02 21:30:27.908 093 15713.43 87.39 54701.92 88888.00 2008-04-02 21:30:28.408 093 15713.26 87.36 54702.01 88888.00 2008-04-02 21:30:28.908 093 15713.16 87.36 54702.10 88888.00 2008-04-02 21:30:29.408 093 15713.15 87.36 54702.07 88888.00 2008-04-02 21:30:29.908 093 15713.06 87.34 54702.09 88888.00 2008-04-02 21:30:30.408 093 15713.14 87.35 54702.23 88888.00 2008-04-02 21:30:30.908 093 15713.30 87.37 54702.19 88888.00 2008-04-02 21:30:31.408 093 15713.31 87.44 54702.12 88888.00 2008-04-02 21:30:31.908 093 15713.23 87.42 54702.05 88888.00 2008-04-02 21:30:32.408 093 15713.40 87.39 54702.05 88888.00 2008-04-02 21:30:32.908 093 15713.38 87.46 54702.10 88888.00 2008-04-02 21:30:33.408 093 15713.23 87.39 54702.09 88888.00 2008-04-02 21:30:33.908 093 15713.18 87.43 54702.06 88888.00 2008-04-02 21:30:34.408 093 15713.18 87.43 54702.03 88888.00 2008-04-02 21:30:34.908 093 15713.12 87.38 54702.01 88888.00 2008-04-02 21:30:35.408 093 15713.20 87.33 54701.97 88888.00 2008-04-02 21:30:35.908 093 15713.26 87.29 54701.95 88888.00 2008-04-02 21:30:36.408 093 15713.25 87.36 54701.94 88888.00 2008-04-02 21:30:36.908 093 15713.32 87.39 54701.93 88888.00 2008-04-02 21:30:37.408 093 15713.36 87.39 54701.95 88888.00 2008-04-02 21:30:37.908 093 15713.37 87.44 54702.05 88888.00 2008-04-02 21:30:38.408 093 15713.34 87.44 54701.99 88888.00 2008-04-02 21:30:38.908 093 15713.31 87.40 54702.03 88888.00 2008-04-02 21:30:39.408 093 15713.25 87.36 54702.04 88888.00 2008-04-02 21:30:39.908 093 15713.22 87.39 54702.04 88888.00 2008-04-02 21:30:40.408 093 15713.14 87.38 54701.97 88888.00 2008-04-02 21:30:40.908 093 15713.03 87.33 54701.98 88888.00 2008-04-02 21:30:41.408 093 15713.05 87.27 54702.08 88888.00 2008-04-02 21:30:41.908 093 15713.18 87.27 54702.13 88888.00 2008-04-02 21:30:42.408 093 15713.20 87.29 54702.03 88888.00 2008-04-02 21:30:42.908 093 15713.15 87.30 54701.92 88888.00 2008-04-02 21:30:43.408 093 15713.09 87.36 54702.01 88888.00 2008-04-02 21:30:43.908 093 15713.23 87.28 54702.05 88888.00 2008-04-02 21:30:44.408 093 15713.30 87.16 54701.99 88888.00 2008-04-02 21:30:44.908 093 15713.26 87.23 54701.98 88888.00 2008-04-02 21:30:45.408 093 15713.34 87.27 54702.06 88888.00 2008-04-02 21:30:45.908 093 15713.11 87.34 54701.99 88888.00 2008-04-02 21:30:46.408 093 15713.01 87.35 54702.09 88888.00 2008-04-02 21:30:46.908 093 15713.18 87.42 54702.03 88888.00 2008-04-02 21:30:47.408 093 15713.17 87.37 54701.99 88888.00 2008-04-02 21:30:47.908 093 15713.02 87.30 54701.92 88888.00 2008-04-02 21:30:48.408 093 15712.95 87.28 54702.07 88888.00 2008-04-02 21:30:48.908 093 15712.96 87.17 54702.02 88888.00 2008-04-02 21:30:49.408 093 15712.89 87.21 54701.90 88888.00 2008-04-02 21:30:49.908 093 15713.11 87.23 54701.72 88888.00 2008-04-02 21:30:50.408 093 15713.14 87.35 54701.75 88888.00 2008-04-02 21:30:50.908 093 15713.31 87.40 54701.86 88888.00 2008-04-02 21:30:51.408 093 15713.45 87.42 54701.85 88888.00 2008-04-02 21:30:51.908 093 15713.46 87.44 54701.83 88888.00 2008-04-02 21:30:52.408 093 15713.33 87.44 54701.78 88888.00 2008-04-02 21:30:52.908 093 15713.16 87.48 54701.83 88888.00 2008-04-02 21:30:53.408 093 15713.05 87.56 54701.75 88888.00 2008-04-02 21:30:53.908 093 15713.26 87.62 54701.77 88888.00 2008-04-02 21:30:54.408 093 15713.33 87.65 54701.80 88888.00 2008-04-02 21:30:54.908 093 15713.25 87.61 54701.82 88888.00 2008-04-02 21:30:55.408 093 15713.21 87.59 54701.71 88888.00 2008-04-02 21:30:55.908 093 15713.34 87.62 54701.76 88888.00 2008-04-02 21:30:56.408 093 15713.06 87.62 54701.80 88888.00 2008-04-02 21:30:56.908 093 15712.91 87.63 54701.87 88888.00 2008-04-02 21:30:57.408 093 15713.02 87.58 54701.84 88888.00 2008-04-02 21:30:57.908 093 15712.92 87.67 54701.95 88888.00 2008-04-02 21:30:58.408 093 15712.74 87.72 54702.08 88888.00 2008-04-02 21:30:58.908 093 15712.86 87.68 54701.95 88888.00 2008-04-02 21:30:59.408 093 15712.97 87.65 54701.98 88888.00 2008-04-02 21:30:59.908 093 15712.90 87.68 54701.84 88888.00 2008-04-02 21:31:00.408 093 15712.91 87.71 54701.73 88888.00 2008-04-02 21:31:00.908 093 15712.94 87.67 54701.69 88888.00 2008-04-02 21:31:01.408 093 15712.81 87.73 54701.70 88888.00 2008-04-02 21:31:01.908 093 15712.89 87.76 54701.71 88888.00 2008-04-02 21:31:02.408 093 15712.83 87.71 54701.73 88888.00 2008-04-02 21:31:02.908 093 15712.82 87.71 54701.73 88888.00 2008-04-02 21:31:03.408 093 15712.87 87.74 54701.71 88888.00 2008-04-02 21:31:03.908 093 15712.91 87.78 54701.74 88888.00 2008-04-02 21:31:04.408 093 15712.89 87.72 54701.65 88888.00 2008-04-02 21:31:04.908 093 15712.79 87.76 54701.66 88888.00 2008-04-02 21:31:05.408 093 15712.75 87.83 54701.61 88888.00 2008-04-02 21:31:05.908 093 15712.80 87.79 54701.61 88888.00 2008-04-02 21:31:06.408 093 15712.83 87.74 54701.54 88888.00 2008-04-02 21:31:06.908 093 15712.93 87.66 54701.51 88888.00 2008-04-02 21:31:07.408 093 15712.96 87.68 54701.64 88888.00 2008-04-02 21:31:07.908 093 15712.90 87.73 54701.70 88888.00 2008-04-02 21:31:08.408 093 15712.89 87.72 54701.69 88888.00 2008-04-02 21:31:08.908 093 15712.79 87.79 54701.72 88888.00 2008-04-02 21:31:09.408 093 15712.68 87.87 54701.87 88888.00 2008-04-02 21:31:09.908 093 15712.74 87.83 54701.73 88888.00 2008-04-02 21:31:10.408 093 15712.83 87.85 54701.65 88888.00 2008-04-02 21:31:10.908 093 15712.73 87.88 54701.61 88888.00 2008-04-02 21:31:11.408 093 15712.73 87.84 54701.64 88888.00 2008-04-02 21:31:11.908 093 15712.89 87.90 54701.58 88888.00 2008-04-02 21:31:12.408 093 15712.83 87.88 54701.58 88888.00 2008-04-02 21:31:12.908 093 15712.66 87.82 54701.59 88888.00 2008-04-02 21:31:13.408 093 15712.73 87.83 54701.63 88888.00 2008-04-02 21:31:13.908 093 15712.72 87.83 54701.60 88888.00 2008-04-02 21:31:14.408 093 15712.61 87.83 54701.60 88888.00 2008-04-02 21:31:14.908 093 15712.64 87.82 54701.59 88888.00 2008-04-02 21:31:15.408 093 15712.65 87.80 54701.55 88888.00 2008-04-02 21:31:15.908 093 15712.69 87.83 54701.56 88888.00 2008-04-02 21:31:16.408 093 15712.64 87.75 54701.50 88888.00 2008-04-02 21:31:16.908 093 15712.68 87.85 54701.47 88888.00 2008-04-02 21:31:17.408 093 15712.66 87.80 54701.59 88888.00 2008-04-02 21:31:17.908 093 15712.64 87.77 54701.58 88888.00 2008-04-02 21:31:18.408 093 15712.52 87.78 54701.60 88888.00 2008-04-02 21:31:18.908 093 15712.41 87.78 54701.59 88888.00 2008-04-02 21:31:19.408 093 15712.43 87.76 54701.58 88888.00 2008-04-02 21:31:19.908 093 15712.55 87.82 54701.63 88888.00 2008-04-02 21:31:20.408 093 15712.50 87.84 54701.75 88888.00 2008-04-02 21:31:20.908 093 15712.71 87.85 54701.71 88888.00 2008-04-02 21:31:21.408 093 15712.60 87.91 54701.66 88888.00 2008-04-02 21:31:21.908 093 15712.60 87.93 54701.52 88888.00 2008-04-02 21:31:22.408 093 15712.59 87.97 54701.47 88888.00 2008-04-02 21:31:22.908 093 15712.37 88.02 54701.52 88888.00 2008-04-02 21:31:23.408 093 15712.21 88.01 54701.45 88888.00 2008-04-02 21:31:23.908 093 15712.37 87.91 54701.44 88888.00 2008-04-02 21:31:24.408 093 15712.49 87.92 54701.44 88888.00 2008-04-02 21:31:24.908 093 15712.40 87.88 54701.52 88888.00 2008-04-02 21:31:25.408 093 15712.31 87.77 54701.53 88888.00 2008-04-02 21:31:25.908 093 15712.37 87.82 54701.64 88888.00 2008-04-02 21:31:26.408 093 15712.32 87.85 54701.69 88888.00 2008-04-02 21:31:26.908 093 15712.19 87.87 54701.62 88888.00 2008-04-02 21:31:27.408 093 15712.16 87.85 54701.70 88888.00 2008-04-02 21:31:27.908 093 15712.13 87.76 54701.60 88888.00 2008-04-02 21:31:28.408 093 15712.16 87.74 54701.51 88888.00 2008-04-02 21:31:28.908 093 15712.22 87.77 54701.54 88888.00 2008-04-02 21:31:29.408 093 15712.32 87.75 54701.54 88888.00 2008-04-02 21:31:29.908 093 15712.24 87.74 54701.51 88888.00 2008-04-02 21:31:30.408 093 15712.41 87.72 54701.51 88888.00 2008-04-02 21:31:30.908 093 15712.45 87.78 54701.59 88888.00 2008-04-02 21:31:31.408 093 15712.48 87.78 54701.70 88888.00 2008-04-02 21:31:31.908 093 15712.32 87.80 54701.71 88888.00 2008-04-02 21:31:32.408 093 15712.14 87.83 54701.65 88888.00 2008-04-02 21:31:32.908 093 15712.16 87.87 54701.63 88888.00 2008-04-02 21:31:33.408 093 15712.16 87.85 54701.56 88888.00 2008-04-02 21:31:33.908 093 15712.10 87.76 54701.53 88888.00 2008-04-02 21:31:34.408 093 15712.23 87.80 54701.60 88888.00 2008-04-02 21:31:34.908 093 15712.16 87.84 54701.64 88888.00 2008-04-02 21:31:35.408 093 15712.01 87.88 54701.63 88888.00 2008-04-02 21:31:35.908 093 15711.99 87.92 54701.45 88888.00 2008-04-02 21:31:36.408 093 15712.06 87.91 54701.39 88888.00 2008-04-02 21:31:36.908 093 15712.00 87.80 54701.45 88888.00 2008-04-02 21:31:37.408 093 15711.99 87.79 54701.44 88888.00 2008-04-02 21:31:37.908 093 15712.14 87.84 54701.31 88888.00 2008-04-02 21:31:38.408 093 15712.19 87.89 54701.33 88888.00 2008-04-02 21:31:38.908 093 15712.18 87.96 54701.31 88888.00 2008-04-02 21:31:39.408 093 15712.18 87.95 54701.37 88888.00 2008-04-02 21:31:39.908 093 15712.12 87.93 54701.32 88888.00 2008-04-02 21:31:40.408 093 15712.06 88.02 54701.34 88888.00 2008-04-02 21:31:40.908 093 15712.11 88.11 54701.44 88888.00 2008-04-02 21:31:41.408 093 15712.20 88.05 54701.60 88888.00 2008-04-02 21:31:41.908 093 15712.17 87.98 54701.62 88888.00 2008-04-02 21:31:42.408 093 15712.11 87.93 54701.60 88888.00 2008-04-02 21:31:42.908 093 15712.08 87.92 54701.53 88888.00 2008-04-02 21:31:43.408 093 15712.04 88.03 54701.39 88888.00 2008-04-02 21:31:43.908 093 15712.19 87.99 54701.38 88888.00 2008-04-02 21:31:44.408 093 15712.24 88.07 54701.36 88888.00 2008-04-02 21:31:44.908 093 15712.28 88.19 54701.28 88888.00 2008-04-02 21:31:45.408 093 15712.59 88.33 54701.09 88888.00 2008-04-02 21:31:45.908 093 15712.96 88.20 54701.01 88888.00 2008-04-02 21:31:46.408 093 15713.05 87.75 54701.00 88888.00 2008-04-02 21:31:46.908 093 15712.72 87.40 54701.00 88888.00 2008-04-02 21:31:47.408 093 15712.33 87.40 54701.13 88888.00 2008-04-02 21:31:47.908 093 15712.12 87.58 54701.16 88888.00 2008-04-02 21:31:48.408 093 15711.98 87.74 54701.34 88888.00 2008-04-02 21:31:48.908 093 15711.99 87.77 54701.36 88888.00 2008-04-02 21:31:49.408 093 15711.99 87.88 54701.33 88888.00 2008-04-02 21:31:49.908 093 15712.00 87.84 54701.38 88888.00 2008-04-02 21:31:50.408 093 15712.08 87.88 54701.36 88888.00 2008-04-02 21:31:50.908 093 15712.19 87.84 54701.40 88888.00 2008-04-02 21:31:51.408 093 15712.18 87.90 54701.47 88888.00 2008-04-02 21:31:51.908 093 15712.08 87.91 54701.41 88888.00 2008-04-02 21:31:52.408 093 15712.00 87.91 54701.38 88888.00 2008-04-02 21:31:52.908 093 15712.01 87.91 54701.48 88888.00 2008-04-02 21:31:53.408 093 15712.13 87.99 54701.43 88888.00 2008-04-02 21:31:53.908 093 15712.19 87.95 54701.45 88888.00 2008-04-02 21:31:54.408 093 15712.22 87.90 54701.47 88888.00 2008-04-02 21:31:54.908 093 15712.25 87.91 54701.62 88888.00 2008-04-02 21:31:55.408 093 15712.14 87.82 54701.72 88888.00 2008-04-02 21:31:55.908 093 15712.18 87.88 54701.69 88888.00 2008-04-02 21:31:56.408 093 15712.41 87.91 54701.62 88888.00 2008-04-02 21:31:56.908 093 15712.41 87.90 54701.56 88888.00 2008-04-02 21:31:57.408 093 15712.51 87.86 54701.56 88888.00 2008-04-02 21:31:57.908 093 15712.43 87.87 54701.54 88888.00 2008-04-02 21:31:58.408 093 15712.41 87.90 54701.51 88888.00 2008-04-02 21:31:58.908 093 15712.31 87.93 54701.60 88888.00 2008-04-02 21:31:59.408 093 15712.20 87.98 54701.47 88888.00 2008-04-02 21:31:59.908 093 15712.20 88.00 54701.34 88888.00 2008-04-02 21:32:00.408 093 15712.31 87.86 54701.44 88888.00 2008-04-02 21:32:00.908 093 15712.21 87.86 54701.49 88888.00 2008-04-02 21:32:01.408 093 15712.16 87.89 54701.54 88888.00 2008-04-02 21:32:01.908 093 15712.16 87.91 54701.54 88888.00 2008-04-02 21:32:02.408 093 15712.02 87.93 54701.55 88888.00 2008-04-02 21:32:02.908 093 15712.06 87.87 54701.58 88888.00 2008-04-02 21:32:03.408 093 15712.18 87.82 54701.51 88888.00 2008-04-02 21:32:03.908 093 15712.20 87.91 54701.41 88888.00 2008-04-02 21:32:04.408 093 15712.16 87.95 54701.40 88888.00 2008-04-02 21:32:04.908 093 15712.08 87.92 54701.37 88888.00 2008-04-02 21:32:05.408 093 15712.17 87.95 54701.34 88888.00 2008-04-02 21:32:05.908 093 15712.31 87.98 54701.33 88888.00 2008-04-02 21:32:06.408 093 15712.39 88.09 54701.36 88888.00 2008-04-02 21:32:06.908 093 15712.45 88.14 54701.34 88888.00 2008-04-02 21:32:07.408 093 15712.78 88.21 54701.30 88888.00 2008-04-02 21:32:07.908 093 15713.27 88.14 54701.05 88888.00 2008-04-02 21:32:08.408 093 15713.76 87.67 54700.47 88888.00 2008-04-02 21:32:08.908 093 15713.33 86.89 54700.02 88888.00 2008-04-02 21:32:09.408 093 15712.20 86.99 54700.09 88888.00 2008-04-02 21:32:09.908 093 15711.88 87.71 54700.52 88888.00 2008-04-02 21:32:10.408 093 15711.94 88.09 54700.91 88888.00 2008-04-02 21:32:10.908 093 15712.20 88.10 54701.11 88888.00 2008-04-02 21:32:11.408 093 15712.37 88.10 54701.27 88888.00 2008-04-02 21:32:11.908 093 15712.32 88.09 54701.33 88888.00 2008-04-02 21:32:12.408 093 15712.54 88.01 54701.28 88888.00 2008-04-02 21:32:12.908 093 15712.60 87.97 54701.28 88888.00 2008-04-02 21:32:13.408 093 15712.53 87.96 54701.44 88888.00 2008-04-02 21:32:13.908 093 15712.50 87.89 54701.45 88888.00 2008-04-02 21:32:14.408 093 15712.31 87.87 54701.53 88888.00 2008-04-02 21:32:14.908 093 15712.37 87.86 54701.56 88888.00 2008-04-02 21:32:15.408 093 15712.39 87.88 54701.41 88888.00 2008-04-02 21:32:15.908 093 15712.40 87.91 54701.36 88888.00 2008-04-02 21:32:16.408 093 15712.50 87.91 54701.42 88888.00 2008-04-02 21:32:16.908 093 15712.53 87.90 54701.44 88888.00 2008-04-02 21:32:17.408 093 15712.71 87.86 54701.39 88888.00 2008-04-02 21:32:17.908 093 15712.94 87.87 54701.20 88888.00 2008-04-02 21:32:18.408 093 15712.91 87.90 54701.21 88888.00 2008-04-02 21:32:18.908 093 15712.80 87.95 54701.34 88888.00 2008-04-02 21:32:19.408 093 15712.86 87.87 54701.44 88888.00 2008-04-02 21:32:19.908 093 15712.66 87.83 54701.45 88888.00 2008-04-02 21:32:20.408 093 15712.60 87.78 54701.43 88888.00 2008-04-02 21:32:20.908 093 15712.63 87.86 54701.47 88888.00 2008-04-02 21:32:21.408 093 15712.66 87.87 54701.45 88888.00 2008-04-02 21:32:21.908 093 15712.68 87.82 54701.47 88888.00 2008-04-02 21:32:22.408 093 15712.74 87.82 54701.50 88888.00 2008-04-02 21:32:22.908 093 15712.79 87.86 54701.49 88888.00 2008-04-02 21:32:23.408 093 15712.89 87.87 54701.52 88888.00 2008-04-02 21:32:23.908 093 15712.82 87.91 54701.53 88888.00 2008-04-02 21:32:24.408 093 15712.64 87.91 54701.51 88888.00 2008-04-02 21:32:24.908 093 15712.53 87.85 54701.36 88888.00 2008-04-02 21:32:25.408 093 15712.55 87.86 54701.32 88888.00 2008-04-02 21:32:25.908 093 15712.53 87.95 54701.39 88888.00 2008-04-02 21:32:26.408 093 15712.55 87.95 54701.38 88888.00 2008-04-02 21:32:26.908 093 15712.62 87.92 54701.42 88888.00 2008-04-02 21:32:27.408 093 15712.68 87.93 54701.41 88888.00 2008-04-02 21:32:27.908 093 15712.73 87.90 54701.36 88888.00 2008-04-02 21:32:28.408 093 15712.63 87.80 54701.38 88888.00 2008-04-02 21:32:28.908 093 15712.66 87.83 54701.36 88888.00 2008-04-02 21:32:29.408 093 15712.55 87.86 54701.37 88888.00 2008-04-02 21:32:29.908 093 15712.56 87.86 54701.41 88888.00 2008-04-02 21:32:30.408 093 15712.63 87.96 54701.43 88888.00 2008-04-02 21:32:30.908 093 15712.64 87.95 54701.44 88888.00 2008-04-02 21:32:31.408 093 15712.68 87.85 54701.43 88888.00 2008-04-02 21:32:31.908 093 15712.75 87.82 54701.39 88888.00 2008-04-02 21:32:32.408 093 15712.84 87.77 54701.38 88888.00 2008-04-02 21:32:32.908 093 15712.82 87.74 54701.23 88888.00 2008-04-02 21:32:33.408 093 15712.81 87.77 54701.23 88888.00 2008-04-02 21:32:33.908 093 15712.78 87.83 54701.36 88888.00 2008-04-02 21:32:34.408 093 15712.87 87.86 54701.27 88888.00 2008-04-02 21:32:34.908 093 15712.90 87.88 54701.10 88888.00 2008-04-02 21:32:35.408 093 15712.95 87.95 54701.07 88888.00 2008-04-02 21:32:35.908 093 15713.02 87.91 54701.15 88888.00 2008-04-02 21:32:36.408 093 15712.86 87.83 54701.09 88888.00 2008-04-02 21:32:36.908 093 15712.75 87.83 54701.13 88888.00 2008-04-02 21:32:37.408 093 15712.70 87.87 54701.22 88888.00 2008-04-02 21:32:37.908 093 15712.90 87.77 54701.11 88888.00 2008-04-02 21:32:38.408 093 15712.83 87.77 54701.30 88888.00 2008-04-02 21:32:38.908 093 15712.81 87.82 54701.43 88888.00 2008-04-02 21:32:39.408 093 15712.86 87.84 54701.28 88888.00 2008-04-02 21:32:39.908 093 15713.00 87.77 54701.20 88888.00 2008-04-02 21:32:40.408 093 15713.15 87.84 54701.24 88888.00 2008-04-02 21:32:40.908 093 15713.07 87.89 54701.21 88888.00 2008-04-02 21:32:41.408 093 15713.06 87.83 54701.34 88888.00 2008-04-02 21:32:41.908 093 15713.12 87.85 54701.31 88888.00 2008-04-02 21:32:42.408 093 15712.97 87.79 54701.18 88888.00 2008-04-02 21:32:42.908 093 15712.91 87.78 54701.27 88888.00 2008-04-02 21:32:43.408 093 15713.01 87.77 54701.27 88888.00 2008-04-02 21:32:43.908 093 15713.21 87.85 54701.21 88888.00 2008-04-02 21:32:44.408 093 15713.09 87.96 54701.10 88888.00 2008-04-02 21:32:44.908 093 15712.94 87.85 54701.04 88888.00 2008-04-02 21:32:45.408 093 15712.94 87.82 54700.69 88888.00 2008-04-02 21:32:45.908 093 15712.95 87.82 54700.40 88888.00 2008-04-02 21:32:46.408 093 15713.07 87.79 54700.37 88888.00 2008-04-02 21:32:46.908 093 15713.10 87.80 54700.58 88888.00 2008-04-02 21:32:47.408 093 15713.06 87.83 54700.87 88888.00 2008-04-02 21:32:47.908 093 15713.14 87.90 54701.04 88888.00 2008-04-02 21:32:48.408 093 15713.24 87.91 54701.13 88888.00 2008-04-02 21:32:48.908 093 15713.27 87.93 54701.06 88888.00 2008-04-02 21:32:49.408 093 15713.25 87.97 54700.99 88888.00 2008-04-02 21:32:49.908 093 15713.34 87.97 54701.20 88888.00 2008-04-02 21:32:50.408 093 15713.38 87.90 54701.18 88888.00 2008-04-02 21:32:50.908 093 15713.47 87.96 54701.09 88888.00 2008-04-02 21:32:51.408 093 15713.43 87.97 54701.10 88888.00 2008-04-02 21:32:51.908 093 15713.40 87.91 54701.08 88888.00 2008-04-02 21:32:52.408 093 15713.62 87.85 54700.97 88888.00 2008-04-02 21:32:52.908 093 15713.68 87.72 54700.85 88888.00 2008-04-02 21:32:53.408 093 15713.56 87.47 54700.56 88888.00 2008-04-02 21:32:53.908 093 15713.00 87.44 54700.45 88888.00 2008-04-02 21:32:54.408 093 15712.48 87.66 54700.54 88888.00 2008-04-02 21:32:54.908 093 15712.63 87.82 54700.80 88888.00 2008-04-02 21:32:55.408 093 15712.60 87.87 54700.97 88888.00 2008-04-02 21:32:55.908 093 15712.76 87.87 54701.16 88888.00 2008-04-02 21:32:56.408 093 15712.83 87.90 54701.38 88888.00 2008-04-02 21:32:56.908 093 15712.84 87.95 54701.40 88888.00 2008-04-02 21:32:57.408 093 15712.79 87.93 54701.37 88888.00 2008-04-02 21:32:57.908 093 15712.79 87.89 54701.40 88888.00 2008-04-02 21:32:58.408 093 15712.89 87.80 54701.32 88888.00 2008-04-02 21:32:58.908 093 15712.96 87.78 54701.27 88888.00 2008-04-02 21:32:59.408 093 15712.95 87.84 54701.31 88888.00 2008-04-02 21:32:59.908 093 15712.84 87.79 54701.42 88888.00 2008-04-02 21:33:00.408 093 15712.95 87.75 54701.47 88888.00 2008-04-02 21:33:00.908 093 15713.15 87.73 54701.52 88888.00 2008-04-02 21:33:01.408 093 15713.03 87.73 54701.48 88888.00 2008-04-02 21:33:01.908 093 15712.82 87.77 54701.53 88888.00 2008-04-02 21:33:02.408 093 15712.92 87.80 54701.44 88888.00 2008-04-02 21:33:02.908 093 15713.00 87.84 54701.51 88888.00 2008-04-02 21:33:03.408 093 15713.03 87.82 54701.55 88888.00 2008-04-02 21:33:03.908 093 15713.04 87.83 54701.55 88888.00 2008-04-02 21:33:04.408 093 15713.03 87.88 54701.42 88888.00 2008-04-02 21:33:04.908 093 15713.13 87.83 54701.32 88888.00 2008-04-02 21:33:05.408 093 15713.23 87.77 54701.27 88888.00 2008-04-02 21:33:05.908 093 15713.04 87.84 54701.24 88888.00 2008-04-02 21:33:06.408 093 15713.01 87.91 54701.31 88888.00 2008-04-02 21:33:06.908 093 15712.96 87.98 54701.51 88888.00 2008-04-02 21:33:07.408 093 15713.05 87.87 54701.61 88888.00 2008-04-02 21:33:07.908 093 15713.03 87.90 54701.42 88888.00 2008-04-02 21:33:08.408 093 15712.95 87.85 54701.30 88888.00 2008-04-02 21:33:08.908 093 15713.04 87.83 54701.27 88888.00 2008-04-02 21:33:09.408 093 15712.99 87.80 54701.28 88888.00 2008-04-02 21:33:09.908 093 15712.92 87.83 54701.28 88888.00 2008-04-02 21:33:10.408 093 15712.91 87.85 54701.27 88888.00 2008-04-02 21:33:10.908 093 15713.02 87.87 54701.31 88888.00 2008-04-02 21:33:11.408 093 15712.97 87.80 54701.38 88888.00 2008-04-02 21:33:11.908 093 15712.97 87.89 54701.24 88888.00 2008-04-02 21:33:12.408 093 15713.16 87.90 54701.19 88888.00 2008-04-02 21:33:12.908 093 15713.23 87.91 54701.34 88888.00 2008-04-02 21:33:13.408 093 15713.25 87.86 54701.38 88888.00 2008-04-02 21:33:13.908 093 15713.27 87.88 54701.33 88888.00 2008-04-02 21:33:14.408 093 15713.23 87.91 54701.23 88888.00 2008-04-02 21:33:14.908 093 15713.14 87.93 54701.39 88888.00 2008-04-02 21:33:15.408 093 15713.06 87.88 54701.39 88888.00 2008-04-02 21:33:15.908 093 15713.15 87.87 54701.39 88888.00 2008-04-02 21:33:16.408 093 15713.30 87.97 54701.50 88888.00 2008-04-02 21:33:16.908 093 15713.34 87.97 54701.53 88888.00 2008-04-02 21:33:17.408 093 15713.43 87.90 54701.51 88888.00 2008-04-02 21:33:17.908 093 15713.28 87.86 54701.62 88888.00 2008-04-02 21:33:18.408 093 15713.23 87.90 54701.49 88888.00 2008-04-02 21:33:18.908 093 15713.16 87.91 54701.49 88888.00 2008-04-02 21:33:19.408 093 15713.02 87.98 54701.53 88888.00 2008-04-02 21:33:19.908 093 15713.22 87.92 54701.56 88888.00 2008-04-02 21:33:20.408 093 15713.13 87.90 54701.56 88888.00 2008-04-02 21:33:20.908 093 15713.09 87.86 54701.66 88888.00 2008-04-02 21:33:21.408 093 15712.94 87.90 54701.69 88888.00 2008-04-02 21:33:21.908 093 15713.10 87.86 54701.47 88888.00 2008-04-02 21:33:22.408 093 15712.97 87.73 54701.24 88888.00 2008-04-02 21:33:22.908 093 15712.87 87.68 54701.06 88888.00 2008-04-02 21:33:23.408 093 15712.87 87.60 54701.02 88888.00 2008-04-02 21:33:23.908 093 15713.05 87.49 54701.05 88888.00 2008-04-02 21:33:24.408 093 15713.25 87.60 54701.11 88888.00 2008-04-02 21:33:24.908 093 15713.24 87.73 54701.22 88888.00 2008-04-02 21:33:25.408 093 15713.21 87.73 54701.36 88888.00 2008-04-02 21:33:25.908 093 15713.11 87.77 54701.49 88888.00 2008-04-02 21:33:26.408 093 15713.01 87.76 54701.40 88888.00 2008-04-02 21:33:26.908 093 15713.15 87.74 54701.42 88888.00 2008-04-02 21:33:27.408 093 15713.20 87.73 54701.48 88888.00 2008-04-02 21:33:27.908 093 15713.10 87.66 54701.47 88888.00 2008-04-02 21:33:28.408 093 15713.07 87.65 54701.44 88888.00 2008-04-02 21:33:28.908 093 15713.05 87.64 54701.53 88888.00 2008-04-02 21:33:29.408 093 15713.09 87.67 54701.61 88888.00 2008-04-02 21:33:29.908 093 15713.09 87.73 54701.67 88888.00 2008-04-02 21:33:30.408 093 15713.06 87.74 54701.56 88888.00 2008-04-02 21:33:30.908 093 15713.15 87.74 54701.50 88888.00 2008-04-02 21:33:31.408 093 15713.18 87.82 54701.54 88888.00 2008-04-02 21:33:31.908 093 15713.07 87.74 54701.58 88888.00 2008-04-02 21:33:32.408 093 15713.03 87.63 54701.66 88888.00 2008-04-02 21:33:32.908 093 15713.17 87.65 54701.60 88888.00 2008-04-02 21:33:33.408 093 15713.24 87.68 54701.56 88888.00 2008-04-02 21:33:33.908 093 15713.17 87.61 54701.44 88888.00 2008-04-02 21:33:34.408 093 15713.06 87.60 54701.27 88888.00 2008-04-02 21:33:34.908 093 15712.79 87.51 54701.18 88888.00 2008-04-02 21:33:35.408 093 15712.63 87.39 54701.11 88888.00 2008-04-02 21:33:35.908 093 15712.41 87.41 54700.94 88888.00 2008-04-02 21:33:36.408 093 15712.24 87.73 54700.68 88888.00 2008-04-02 21:33:36.908 093 15712.40 88.08 54700.63 88888.00 2008-04-02 21:33:37.408 093 15712.90 88.17 54700.79 88888.00 2008-04-02 21:33:37.908 093 15713.12 87.97 54701.07 88888.00 2008-04-02 21:33:38.408 093 15713.42 87.80 54701.29 88888.00 2008-04-02 21:33:38.908 093 15713.35 87.63 54701.38 88888.00 2008-04-02 21:33:39.408 093 15713.34 87.56 54701.59 88888.00 2008-04-02 21:33:39.908 093 15713.40 87.62 54701.58 88888.00 2008-04-02 21:33:40.408 093 15713.44 87.61 54701.63 88888.00 2008-04-02 21:33:40.908 093 15713.46 87.64 54701.64 88888.00 2008-04-02 21:33:41.408 093 15713.22 87.60 54701.78 88888.00 2008-04-02 21:33:41.908 093 15713.09 87.59 54701.70 88888.00 2008-04-02 21:33:42.408 093 15713.06 87.56 54701.61 88888.00 2008-04-02 21:33:42.908 093 15713.11 87.55 54701.56 88888.00 2008-04-02 21:33:43.408 093 15713.23 87.56 54701.58 88888.00 2008-04-02 21:33:43.908 093 15713.21 87.53 54701.58 88888.00 2008-04-02 21:33:44.408 093 15713.28 87.49 54701.48 88888.00 2008-04-02 21:33:44.908 093 15713.26 87.50 54701.52 88888.00 2008-04-02 21:33:45.408 093 15713.40 87.48 54701.54 88888.00 2008-04-02 21:33:45.908 093 15713.71 87.37 54701.58 88888.00 2008-04-02 21:33:46.408 093 15713.71 87.34 54701.53 88888.00 2008-04-02 21:33:46.908 093 15713.66 87.44 54701.60 88888.00 2008-04-02 21:33:47.408 093 15713.69 87.53 54701.71 88888.00 2008-04-02 21:33:47.908 093 15713.65 87.52 54701.83 88888.00 2008-04-02 21:33:48.408 093 15713.63 87.46 54701.81 88888.00 2008-04-02 21:33:48.908 093 15713.53 87.48 54701.92 88888.00 2008-04-02 21:33:49.408 093 15713.54 87.52 54701.87 88888.00 2008-04-02 21:33:49.908 093 15713.43 87.39 54701.83 88888.00 2008-04-02 21:33:50.408 093 15713.52 87.49 54701.76 88888.00 2008-04-02 21:33:50.908 093 15713.59 87.54 54701.74 88888.00 2008-04-02 21:33:51.408 093 15713.74 87.54 54701.71 88888.00 2008-04-02 21:33:51.908 093 15713.63 87.54 54701.83 88888.00 2008-04-02 21:33:52.408 093 15713.65 87.58 54701.88 88888.00 2008-04-02 21:33:52.908 093 15713.72 87.52 54701.67 88888.00 2008-04-02 21:33:53.408 093 15713.53 87.51 54701.64 88888.00 2008-04-02 21:33:53.908 093 15713.34 87.55 54701.56 88888.00 2008-04-02 21:33:54.408 093 15713.34 87.53 54701.51 88888.00 2008-04-02 21:33:54.908 093 15713.27 87.55 54701.56 88888.00 2008-04-02 21:33:55.408 093 15713.30 87.52 54701.73 88888.00 2008-04-02 21:33:55.908 093 15713.59 87.47 54701.71 88888.00 2008-04-02 21:33:56.408 093 15713.84 87.48 54701.62 88888.00 2008-04-02 21:33:56.908 093 15713.64 87.61 54701.67 88888.00 2008-04-02 21:33:57.408 093 15713.44 87.65 54701.65 88888.00 2008-04-02 21:33:57.908 093 15713.59 87.71 54701.55 88888.00 2008-04-02 21:33:58.408 093 15713.75 87.64 54701.61 88888.00 2008-04-02 21:33:58.908 093 15713.61 87.58 54701.53 88888.00 2008-04-02 21:33:59.408 093 15713.69 87.59 54701.60 88888.00 2008-04-02 21:33:59.908 093 15713.74 87.59 54701.71 88888.00 2008-04-02 21:34:00.408 093 15713.76 87.61 54701.88 88888.00 2008-04-02 21:34:00.908 093 15713.74 87.60 54701.90 88888.00 2008-04-02 21:34:01.408 093 15713.76 87.60 54701.86 88888.00 2008-04-02 21:34:01.908 093 15713.88 87.55 54701.93 88888.00 2008-04-02 21:34:02.408 093 15713.84 87.52 54701.80 88888.00 2008-04-02 21:34:02.908 093 15713.78 87.50 54701.87 88888.00 2008-04-02 21:34:03.408 093 15713.84 87.51 54701.96 88888.00 2008-04-02 21:34:03.908 093 15713.61 87.47 54701.97 88888.00 2008-04-02 21:34:04.408 093 15713.54 87.46 54701.88 88888.00 2008-04-02 21:34:04.908 093 15713.71 87.50 54701.81 88888.00 2008-04-02 21:34:05.408 093 15713.63 87.53 54701.81 88888.00 2008-04-02 21:34:05.908 093 15713.54 87.50 54701.81 88888.00 2008-04-02 21:34:06.408 093 15713.46 87.52 54701.83 88888.00 2008-04-02 21:34:06.908 093 15713.46 87.40 54701.71 88888.00 2008-04-02 21:34:07.408 093 15713.37 87.22 54701.64 88888.00 2008-04-02 21:34:07.908 093 15713.64 87.00 54701.41 88888.00 2008-04-02 21:34:08.408 093 15714.27 86.80 54701.18 88888.00 2008-04-02 21:34:08.908 093 15714.85 87.01 54701.18 88888.00 2008-04-02 21:34:09.408 093 15714.85 87.54 54701.22 88888.00 2008-04-02 21:34:09.908 093 15714.46 87.82 54701.36 88888.00 2008-04-02 21:34:10.408 093 15714.09 87.78 54701.55 88888.00 2008-04-02 21:34:10.908 093 15713.99 87.70 54701.70 88888.00 2008-04-02 21:34:11.408 093 15713.98 87.64 54701.85 88888.00 2008-04-02 21:34:11.908 093 15713.92 87.62 54701.90 88888.00 2008-04-02 21:34:12.408 093 15713.79 87.62 54701.77 88888.00 2008-04-02 21:34:12.908 093 15713.94 87.59 54701.78 88888.00 2008-04-02 21:34:13.408 093 15713.98 87.59 54701.67 88888.00 2008-04-02 21:34:13.908 093 15713.99 87.61 54701.72 88888.00 2008-04-02 21:34:14.408 093 15714.03 87.55 54701.77 88888.00 2008-04-02 21:34:14.908 093 15714.05 87.52 54701.86 88888.00 2008-04-02 21:34:15.408 093 15713.96 87.56 54701.80 88888.00 2008-04-02 21:34:15.908 093 15714.02 87.56 54701.83 88888.00 2008-04-02 21:34:16.408 093 15714.14 87.55 54701.76 88888.00 2008-04-02 21:34:16.908 093 15714.17 87.62 54701.76 88888.00 2008-04-02 21:34:17.408 093 15714.04 87.58 54701.83 88888.00 2008-04-02 21:34:17.908 093 15714.17 87.58 54701.88 88888.00 2008-04-02 21:34:18.408 093 15714.52 87.53 54702.01 88888.00 2008-04-02 21:34:18.908 093 15714.37 87.54 54701.93 88888.00 2008-04-02 21:34:19.408 093 15714.24 87.64 54701.92 88888.00 2008-04-02 21:34:19.908 093 15714.06 87.67 54702.04 88888.00 2008-04-02 21:34:20.408 093 15714.07 87.64 54702.12 88888.00 2008-04-02 21:34:20.908 093 15714.05 87.62 54701.95 88888.00 2008-04-02 21:34:21.408 093 15714.16 87.62 54701.85 88888.00 2008-04-02 21:34:21.908 093 15714.44 87.59 54701.80 88888.00 2008-04-02 21:34:22.408 093 15714.42 87.58 54701.82 88888.00 2008-04-02 21:34:22.908 093 15714.42 87.65 54701.82 88888.00 2008-04-02 21:34:23.408 093 15714.29 87.66 54701.88 88888.00 2008-04-02 21:34:23.908 093 15714.26 87.65 54701.98 88888.00 2008-04-02 21:34:24.408 093 15714.19 87.62 54701.98 88888.00 2008-04-02 21:34:24.908 093 15714.24 87.56 54701.96 88888.00 2008-04-02 21:34:25.408 093 15714.23 87.56 54701.95 88888.00 2008-04-02 21:34:25.908 093 15714.21 87.63 54701.97 88888.00 2008-04-02 21:34:26.408 093 15714.18 87.70 54701.88 88888.00 2008-04-02 21:34:26.908 093 15714.29 87.73 54701.82 88888.00 2008-04-02 21:34:27.408 093 15714.29 87.66 54701.91 88888.00 2008-04-02 21:34:27.908 093 15714.28 87.61 54701.88 88888.00 2008-04-02 21:34:28.408 093 15714.33 87.63 54701.96 88888.00 2008-04-02 21:34:28.908 093 15714.33 87.71 54702.05 88888.00 2008-04-02 21:34:29.408 093 15714.31 87.60 54702.06 88888.00 2008-04-02 21:34:29.908 093 15714.45 87.59 54701.97 88888.00 2008-04-02 21:34:30.408 093 15714.44 87.55 54702.02 88888.00 2008-04-02 21:34:30.908 093 15714.35 87.63 54701.91 88888.00 2008-04-02 21:34:31.408 093 15714.36 87.66 54701.70 88888.00 2008-04-02 21:34:31.908 093 15714.40 87.60 54701.65 88888.00 2008-04-02 21:34:32.408 093 15714.46 87.56 54701.81 88888.00 2008-04-02 21:34:32.908 093 15714.35 87.52 54701.83 88888.00 2008-04-02 21:34:33.408 093 15714.36 87.50 54701.93 88888.00 2008-04-02 21:34:33.908 093 15714.34 87.63 54702.01 88888.00 2008-04-02 21:34:34.408 093 15714.29 87.56 54701.97 88888.00 2008-04-02 21:34:34.908 093 15714.39 87.59 54701.99 88888.00 2008-04-02 21:34:35.408 093 15714.33 87.59 54701.98 88888.00 2008-04-02 21:34:35.908 093 15714.37 87.48 54701.99 88888.00 2008-04-02 21:34:36.408 093 15714.38 87.50 54701.95 88888.00 2008-04-02 21:34:36.908 093 15714.31 87.56 54701.80 88888.00 2008-04-02 21:34:37.408 093 15714.33 87.40 54701.51 88888.00 2008-04-02 21:34:37.908 093 15714.56 87.31 54701.29 88888.00 2008-04-02 21:34:38.408 093 15714.91 87.37 54701.18 88888.00 2008-04-02 21:34:38.908 093 15714.99 87.51 54701.53 88888.00 2008-04-02 21:34:39.408 093 15714.73 87.55 54701.80 88888.00 2008-04-02 21:34:39.908 093 15714.54 87.49 54701.93 88888.00 2008-04-02 21:34:40.405 093 15714.49 87.46 54702.01 88888.00 2008-04-02 21:34:40.905 093 15714.55 87.42 54702.01 88888.00 2008-04-02 21:34:41.405 093 15714.45 87.39 54702.04 88888.00 2008-04-02 21:34:41.905 093 15714.40 87.44 54701.93 88888.00 2008-04-02 21:34:42.405 093 15714.50 87.41 54701.99 88888.00 2008-04-02 21:34:42.905 093 15714.41 87.43 54702.08 88888.00 2008-04-02 21:34:43.405 093 15714.37 87.46 54702.14 88888.00 2008-04-02 21:34:43.905 093 15714.27 87.46 54702.10 88888.00 2008-04-02 21:34:44.405 093 15714.39 87.48 54702.16 88888.00 2008-04-02 21:34:44.905 093 15714.42 87.50 54702.10 88888.00 2008-04-02 21:34:45.405 093 15714.46 87.52 54702.08 88888.00 2008-04-02 21:34:45.905 093 15714.29 87.51 54702.10 88888.00 2008-04-02 21:34:46.405 093 15714.26 87.40 54702.08 88888.00 2008-04-02 21:34:46.905 093 15714.34 87.41 54701.99 88888.00 2008-04-02 21:34:47.405 093 15714.45 87.46 54701.95 88888.00 2008-04-02 21:34:47.905 093 15714.48 87.43 54701.97 88888.00 2008-04-02 21:34:48.405 093 15714.45 87.42 54702.16 88888.00 2008-04-02 21:34:48.905 093 15714.39 87.36 54702.27 88888.00 2008-04-02 21:34:49.405 093 15714.48 87.34 54702.18 88888.00 2008-04-02 21:34:49.905 093 15714.42 87.33 54702.18 88888.00 2008-04-02 21:34:50.405 093 15714.33 87.36 54702.25 88888.00 2008-04-02 21:34:50.905 093 15714.31 87.36 54702.27 88888.00 2008-04-02 21:34:51.405 093 15714.38 87.42 54702.33 88888.00 2008-04-02 21:34:51.905 093 15714.46 87.39 54702.39 88888.00 2008-04-02 21:34:52.405 093 15714.48 87.31 54702.16 88888.00 2008-04-02 21:34:52.905 093 15714.52 87.37 54702.17 88888.00 2008-04-02 21:34:53.405 093 15714.57 87.42 54702.29 88888.00 2008-04-02 21:34:53.905 093 15714.57 87.37 54702.33 88888.00 2008-04-02 21:34:54.405 093 15714.50 87.37 54702.28 88888.00 2008-04-02 21:34:54.905 093 15714.67 87.41 54702.25 88888.00 2008-04-02 21:34:55.405 093 15714.76 87.42 54702.21 88888.00 2008-04-02 21:34:55.905 093 15714.64 87.37 54702.03 88888.00 2008-04-02 21:34:56.405 093 15714.78 87.29 54702.08 88888.00 2008-04-02 21:34:56.905 093 15714.67 87.27 54702.14 88888.00 2008-04-02 21:34:57.405 093 15714.76 87.30 54702.19 88888.00 2008-04-02 21:34:57.905 093 15714.88 87.22 54702.24 88888.00 2008-04-02 21:34:58.405 093 15714.93 87.22 54702.30 88888.00 2008-04-02 21:34:58.905 093 15714.68 87.21 54702.25 88888.00 2008-04-02 21:34:59.405 093 15714.68 87.31 54702.23 88888.00 2008-04-02 21:34:59.905 093 15714.69 87.31 54702.37 88888.00 2008-04-02 21:35:00.405 093 15714.59 87.27 54702.21 88888.00 2008-04-02 21:35:00.905 093 15714.58 87.25 54702.12 88888.00 2008-04-02 21:35:01.405 093 15714.79 87.26 54702.17 88888.00 2008-04-02 21:35:01.905 093 15714.71 87.23 54702.21 88888.00 2008-04-02 21:35:02.405 093 15714.64 87.25 54702.15 88888.00 2008-04-02 21:35:02.905 093 15714.66 87.29 54702.20 88888.00 2008-04-02 21:35:03.405 093 15714.62 87.33 54702.16 88888.00 2008-04-02 21:35:03.905 093 15714.56 87.25 54702.29 88888.00 2008-04-02 21:35:04.405 093 15714.54 87.22 54702.30 88888.00 2008-04-02 21:35:04.905 093 15714.58 87.24 54702.24 88888.00 2008-04-02 21:35:05.405 093 15714.59 87.25 54702.33 88888.00 2008-04-02 21:35:05.905 093 15714.64 87.30 54702.33 88888.00 2008-04-02 21:35:06.405 093 15714.56 87.27 54702.36 88888.00 2008-04-02 21:35:06.905 093 15714.55 87.19 54702.37 88888.00 2008-04-02 21:35:07.405 093 15714.60 87.18 54702.35 88888.00 2008-04-02 21:35:07.905 093 15714.57 87.21 54702.41 88888.00 2008-04-02 21:35:08.405 093 15714.49 87.17 54702.24 88888.00 2008-04-02 21:35:08.905 093 15714.47 87.10 54702.31 88888.00 2008-04-02 21:35:09.405 093 15714.69 87.11 54702.35 88888.00 2008-04-02 21:35:09.905 093 15714.75 87.14 54702.33 88888.00 2008-04-02 21:35:10.405 093 15714.62 87.13 54702.27 88888.00 2008-04-02 21:35:10.905 093 15714.60 87.14 54702.31 88888.00 2008-04-02 21:35:11.405 093 15714.71 87.18 54702.41 88888.00 2008-04-02 21:35:11.905 093 15714.79 87.16 54702.39 88888.00 2008-04-02 21:35:12.405 093 15714.64 87.10 54702.30 88888.00 2008-04-02 21:35:12.905 093 15714.51 87.13 54702.31 88888.00 2008-04-02 21:35:13.405 093 15714.61 87.14 54702.31 88888.00 2008-04-02 21:35:13.905 093 15714.71 87.12 54702.27 88888.00 2008-04-02 21:35:14.405 093 15714.71 87.07 54702.33 88888.00 2008-04-02 21:35:14.905 093 15714.68 87.12 54702.33 88888.00 2008-04-02 21:35:15.405 093 15714.75 87.19 54702.33 88888.00 2008-04-02 21:35:15.905 093 15714.66 87.19 54702.31 88888.00 2008-04-02 21:35:16.405 093 15714.78 87.07 54702.41 88888.00 2008-04-02 21:35:16.905 093 15714.80 87.05 54702.42 88888.00 2008-04-02 21:35:17.405 093 15714.59 87.11 54702.35 88888.00 2008-04-02 21:35:17.905 093 15714.49 87.13 54702.45 88888.00 2008-04-02 21:35:18.405 093 15714.60 87.12 54702.56 88888.00 2008-04-02 21:35:18.905 093 15714.77 87.15 54702.51 88888.00 2008-04-02 21:35:19.405 093 15714.82 87.11 54702.60 88888.00 2008-04-02 21:35:19.905 093 15714.83 87.06 54702.57 88888.00 2008-04-02 21:35:20.405 093 15714.83 87.12 54702.46 88888.00 2008-04-02 21:35:20.905 093 15714.85 87.12 54702.51 88888.00 2008-04-02 21:35:21.405 093 15714.62 87.07 54702.48 88888.00 2008-04-02 21:35:21.905 093 15714.67 87.11 54702.48 88888.00 2008-04-02 21:35:22.405 093 15714.67 87.09 54702.46 88888.00 2008-04-02 21:35:22.905 093 15714.83 87.06 54702.56 88888.00 2008-04-02 21:35:23.405 093 15714.76 87.06 54702.68 88888.00 2008-04-02 21:35:23.905 093 15714.62 87.06 54702.63 88888.00 2008-04-02 21:35:24.405 093 15714.60 86.99 54702.50 88888.00 2008-04-02 21:35:24.905 093 15714.62 87.02 54702.49 88888.00 2008-04-02 21:35:25.405 093 15714.80 87.10 54702.36 88888.00 2008-04-02 21:35:25.905 093 15714.79 87.05 54702.36 88888.00 2008-04-02 21:35:26.405 093 15714.64 86.99 54702.41 88888.00 2008-04-02 21:35:26.905 093 15714.66 87.03 54702.40 88888.00 2008-04-02 21:35:27.405 093 15714.71 87.05 54702.27 88888.00 2008-04-02 21:35:27.905 093 15714.72 87.05 54702.38 88888.00 2008-04-02 21:35:28.405 093 15714.67 87.01 54702.48 88888.00 2008-04-02 21:35:28.905 093 15714.67 87.00 54702.47 88888.00 2008-04-02 21:35:29.405 093 15714.75 87.09 54702.35 88888.00 2008-04-02 21:35:29.905 093 15714.88 87.09 54702.35 88888.00 2008-04-02 21:35:30.405 093 15714.77 87.10 54702.42 88888.00 2008-04-02 21:35:30.905 093 15714.91 87.07 54702.41 88888.00 2008-04-02 21:35:31.405 093 15714.83 87.12 54702.29 88888.00 2008-04-02 21:35:31.905 093 15714.78 87.12 54702.01 88888.00 2008-04-02 21:35:32.405 093 15714.78 87.10 54701.64 88888.00 2008-04-02 21:35:32.905 093 15714.66 87.01 54701.33 88888.00 2008-04-02 21:35:33.405 093 15714.70 86.91 54701.58 88888.00 2008-04-02 21:35:33.905 093 15714.82 86.91 54701.82 88888.00 2008-04-02 21:35:34.405 093 15714.87 86.97 54702.08 88888.00 2008-04-02 21:35:34.905 093 15714.72 87.02 54702.28 88888.00 2008-04-02 21:35:35.405 093 15714.73 87.09 54702.45 88888.00 2008-04-02 21:35:35.905 093 15714.69 87.10 54702.41 88888.00 2008-04-02 21:35:36.405 093 15714.73 87.03 54702.39 88888.00 2008-04-02 21:35:36.905 093 15714.82 87.05 54702.48 88888.00 2008-04-02 21:35:37.405 093 15714.98 87.05 54702.58 88888.00 2008-04-02 21:35:37.905 093 15714.87 87.05 54702.70 88888.00 2008-04-02 21:35:38.405 093 15714.75 87.07 54702.60 88888.00 2008-04-02 21:35:38.905 093 15714.69 87.11 54702.58 88888.00 2008-04-02 21:35:39.405 093 15714.87 87.12 54702.59 88888.00 2008-04-02 21:35:39.905 093 15714.97 87.11 54702.58 88888.00 2008-04-02 21:35:40.405 093 15714.98 87.13 54702.53 88888.00 2008-04-02 21:35:40.905 093 15714.88 87.05 54702.55 88888.00 2008-04-02 21:35:41.405 093 15714.76 87.03 54702.60 88888.00 2008-04-02 21:35:41.905 093 15714.82 87.03 54702.52 88888.00 2008-04-02 21:35:42.405 093 15714.81 87.02 54702.60 88888.00 2008-04-02 21:35:42.905 093 15714.89 86.99 54702.61 88888.00 2008-04-02 21:35:43.405 093 15714.77 86.99 54702.53 88888.00 2008-04-02 21:35:43.905 093 15714.77 87.03 54702.59 88888.00 2008-04-02 21:35:44.405 093 15714.83 87.02 54702.59 88888.00 2008-04-02 21:35:44.905 093 15714.83 87.05 54702.61 88888.00 2008-04-02 21:35:45.405 093 15714.77 87.09 54702.78 88888.00 2008-04-02 21:35:45.905 093 15714.71 87.02 54702.85 88888.00 2008-04-02 21:35:46.405 093 15714.90 87.01 54702.69 88888.00 2008-04-02 21:35:46.905 093 15715.06 87.10 54702.52 88888.00 2008-04-02 21:35:47.405 093 15714.95 87.10 54702.47 88888.00 2008-04-02 21:35:47.905 093 15714.88 86.98 54702.61 88888.00 2008-04-02 21:35:48.405 093 15714.75 87.02 54702.78 88888.00 2008-04-02 21:35:48.905 093 15714.85 87.06 54702.67 88888.00 2008-04-02 21:35:49.405 093 15715.03 87.01 54702.71 88888.00 2008-04-02 21:35:49.905 093 15714.99 87.03 54702.79 88888.00 2008-04-02 21:35:50.405 093 15714.96 87.05 54702.68 88888.00 2008-04-02 21:35:50.905 093 15715.13 87.11 54702.50 88888.00 2008-04-02 21:35:51.405 093 15714.93 87.09 54702.41 88888.00 2008-04-02 21:35:51.905 093 15714.87 87.06 54702.34 88888.00 2008-04-02 21:35:52.405 093 15714.95 87.04 54702.37 88888.00 2008-04-02 21:35:52.905 093 15715.16 87.05 54702.36 88888.00 2008-04-02 21:35:53.405 093 15715.06 87.06 54702.39 88888.00 2008-04-02 21:35:53.905 093 15714.99 86.99 54702.38 88888.00 2008-04-02 21:35:54.405 093 15715.14 86.89 54702.47 88888.00 2008-04-02 21:35:54.905 093 15715.19 86.96 54702.51 88888.00 2008-04-02 21:35:55.405 093 15715.11 86.97 54702.41 88888.00 2008-04-02 21:35:55.905 093 15715.23 86.98 54702.42 88888.00 2008-04-02 21:35:56.405 093 15715.29 86.96 54702.47 88888.00 2008-04-02 21:35:56.905 093 15715.33 86.94 54702.34 88888.00 2008-04-02 21:35:57.405 093 15715.22 86.96 54702.35 88888.00 2008-04-02 21:35:57.905 093 15715.16 87.02 54702.35 88888.00 2008-04-02 21:35:58.405 093 15715.10 87.07 54702.40 88888.00 2008-04-02 21:35:58.905 093 15715.18 87.06 54702.50 88888.00 2008-04-02 21:35:59.405 093 15715.26 87.03 54702.59 88888.00 2008-04-02 21:35:59.905 093 15715.28 87.00 54702.56 88888.00 2008-04-02 21:36:00.405 093 15715.47 87.01 54702.55 88888.00 2008-04-02 21:36:00.905 093 15715.41 87.04 54702.36 88888.00 2008-04-02 21:36:01.405 093 15715.49 87.09 54702.31 88888.00 2008-04-02 21:36:01.905 093 15715.24 87.13 54702.41 88888.00 2008-04-02 21:36:02.405 093 15715.27 87.19 54702.44 88888.00 2008-04-02 21:36:02.905 093 15715.41 87.14 54702.36 88888.00 2008-04-02 21:36:03.405 093 15715.54 87.13 54702.39 88888.00 2008-04-02 21:36:03.905 093 15715.50 87.12 54702.44 88888.00 2008-04-02 21:36:04.405 093 15715.41 87.10 54702.55 88888.00 2008-04-02 21:36:04.905 093 15715.24 87.03 54702.66 88888.00 2008-04-02 21:36:05.405 093 15715.19 87.07 54702.72 88888.00 2008-04-02 21:36:05.905 093 15715.14 87.12 54702.67 88888.00 2008-04-02 21:36:06.405 093 15715.14 87.10 54702.60 88888.00 2008-04-02 21:36:06.905 093 15715.27 87.03 54702.64 88888.00 2008-04-02 21:36:07.405 093 15715.24 87.01 54702.72 88888.00 2008-04-02 21:36:07.905 093 15715.28 86.99 54702.71 88888.00 2008-04-02 21:36:08.405 093 15715.20 87.10 54702.68 88888.00 2008-04-02 21:36:08.905 093 15715.10 87.14 54702.63 88888.00 2008-04-02 21:36:09.405 093 15715.08 87.16 54702.67 88888.00 2008-04-02 21:36:09.905 093 15715.10 87.12 54702.74 88888.00 2008-04-02 21:36:10.405 093 15715.10 87.06 54702.67 88888.00 2008-04-02 21:36:10.905 093 15715.18 87.10 54702.57 88888.00 2008-04-02 21:36:11.405 093 15715.09 87.13 54702.51 88888.00 2008-04-02 21:36:11.905 093 15715.03 87.07 54702.64 88888.00 2008-04-02 21:36:12.405 093 15714.98 87.11 54702.72 88888.00 2008-04-02 21:36:12.905 093 15714.99 87.03 54702.87 88888.00 2008-04-02 21:36:13.405 093 15715.12 87.04 54702.81 88888.00 2008-04-02 21:36:13.905 093 15715.24 87.05 54702.79 88888.00 2008-04-02 21:36:14.405 093 15715.27 87.06 54702.74 88888.00 2008-04-02 21:36:14.905 093 15715.26 87.09 54702.67 88888.00 2008-04-02 21:36:15.405 093 15715.27 87.07 54702.68 88888.00 2008-04-02 21:36:15.905 093 15715.20 87.09 54702.68 88888.00 2008-04-02 21:36:16.405 093 15715.30 87.05 54702.66 88888.00 2008-04-02 21:36:16.905 093 15715.39 87.01 54702.64 88888.00 2008-04-02 21:36:17.405 093 15715.30 87.00 54702.74 88888.00 2008-04-02 21:36:17.905 093 15715.22 87.04 54702.71 88888.00 2008-04-02 21:36:18.405 093 15715.24 87.10 54702.57 88888.00 2008-04-02 21:36:18.905 093 15715.26 87.17 54702.39 88888.00 2008-04-02 21:36:19.405 093 15715.39 87.12 54702.48 88888.00 2008-04-02 21:36:19.905 093 15715.52 87.05 54702.53 88888.00 2008-04-02 21:36:20.405 093 15715.42 87.10 54702.44 88888.00 2008-04-02 21:36:20.905 093 15715.35 87.10 54702.52 88888.00 2008-04-02 21:36:21.405 093 15715.35 87.06 54702.66 88888.00 2008-04-02 21:36:21.905 093 15715.38 87.01 54702.60 88888.00 2008-04-02 21:36:22.405 093 15715.45 87.02 54702.55 88888.00 2008-04-02 21:36:22.905 093 15715.55 87.07 54702.50 88888.00 2008-04-02 21:36:23.405 093 15715.53 87.10 54702.63 88888.00 2008-04-02 21:36:23.905 093 15715.39 87.19 54702.63 88888.00 2008-04-02 21:36:24.405 093 15715.37 87.25 54702.60 88888.00 2008-04-02 21:36:24.905 093 15715.43 87.16 54702.59 88888.00 2008-04-02 21:36:25.405 093 15715.49 87.13 54702.71 88888.00 2008-04-02 21:36:25.905 093 15715.42 87.10 54702.59 88888.00 2008-04-02 21:36:26.405 093 15715.37 87.14 54702.59 88888.00 2008-04-02 21:36:26.905 093 15715.31 87.18 54702.57 88888.00 2008-04-02 21:36:27.405 093 15715.30 87.19 54702.60 88888.00 2008-04-02 21:36:27.905 093 15715.40 87.19 54702.59 88888.00 2008-04-02 21:36:28.405 093 15715.49 87.27 54702.55 88888.00 2008-04-02 21:36:28.905 093 15715.60 87.22 54702.49 88888.00 2008-04-02 21:36:29.405 093 15715.63 87.22 54702.58 88888.00 2008-04-02 21:36:29.905 093 15715.68 87.22 54702.66 88888.00 2008-04-02 21:36:30.405 093 15715.64 87.25 54702.68 88888.00 2008-04-02 21:36:30.905 093 15715.61 87.31 54702.53 88888.00 2008-04-02 21:36:31.405 093 15715.57 87.40 54702.35 88888.00 2008-04-02 21:36:31.905 093 15715.49 87.55 54702.17 88888.00 2008-04-02 21:36:32.405 093 15715.32 87.80 54701.88 88888.00 2008-04-02 21:36:32.905 093 15714.76 87.91 54701.43 88888.00 2008-04-02 21:36:33.405 093 15714.08 87.59 54701.26 88888.00 2008-04-02 21:36:33.905 093 15714.34 87.00 54701.39 88888.00 2008-04-02 21:36:34.405 093 15715.00 86.75 54701.67 88888.00 2008-04-02 21:36:34.905 093 15715.53 86.93 54701.92 88888.00 2008-04-02 21:36:35.405 093 15715.70 87.19 54701.98 88888.00 2008-04-02 21:36:35.905 093 15715.72 87.39 54701.73 88888.00 2008-04-02 21:36:36.405 093 15715.37 87.67 54701.42 88888.00 2008-04-02 21:36:36.905 093 15714.70 87.66 54701.18 88888.00 2008-04-02 21:36:37.405 093 15714.48 87.28 54701.21 88888.00 2008-04-02 21:36:37.905 093 15714.99 86.99 54701.70 88888.00 2008-04-02 21:36:38.405 093 15715.23 86.92 54702.16 88888.00 2008-04-02 21:36:38.905 093 15715.19 87.00 54702.38 88888.00 2008-04-02 21:36:39.405 093 15715.29 87.13 54702.44 88888.00 2008-04-02 21:36:39.905 093 15715.54 87.16 54702.52 88888.00 2008-04-02 21:36:40.405 093 15715.58 87.28 54702.49 88888.00 2008-04-02 21:36:40.905 093 15715.52 87.17 54702.60 88888.00 2008-04-02 21:36:41.405 093 15715.43 87.16 54702.79 88888.00 2008-04-02 21:36:41.905 093 15715.47 87.10 54702.59 88888.00 2008-04-02 21:36:42.405 093 15715.57 86.99 54702.60 88888.00 2008-04-02 21:36:42.905 093 15715.63 86.85 54702.45 88888.00 2008-04-02 21:36:43.405 093 15715.86 86.72 54702.16 88888.00 2008-04-02 21:36:43.905 093 15716.43 86.74 54701.83 88888.00 2008-04-02 21:36:44.405 093 15717.08 87.25 54701.52 88888.00 2008-04-02 21:36:44.905 093 15716.93 87.83 54701.39 88888.00 2008-04-02 21:36:45.405 093 15716.23 87.98 54701.75 88888.00 2008-04-02 21:36:45.905 093 15715.79 87.79 54702.10 88888.00 2008-04-02 21:36:46.405 093 15715.48 87.62 54702.31 88888.00 2008-04-02 21:36:46.905 093 15715.33 87.50 54702.48 88888.00 2008-04-02 21:36:47.405 093 15715.22 87.39 54702.52 88888.00 2008-04-02 21:36:47.905 093 15715.18 87.34 54702.51 88888.00 2008-04-02 21:36:48.405 093 15715.27 87.29 54702.51 88888.00 2008-04-02 21:36:48.905 093 15715.28 87.25 54702.62 88888.00 2008-04-02 21:36:49.405 093 15715.29 87.18 54702.62 88888.00 2008-04-02 21:36:49.905 093 15715.16 87.22 54702.57 88888.00 2008-04-02 21:36:50.405 093 15715.12 87.22 54702.58 88888.00 2008-04-02 21:36:50.905 093 15715.22 87.18 54702.71 88888.00 2008-04-02 21:36:51.405 093 15715.21 87.07 54702.78 88888.00 2008-04-02 21:36:51.905 093 15715.16 87.09 54702.91 88888.00 2008-04-02 21:36:52.405 093 15715.28 87.15 54702.96 88888.00 2008-04-02 21:36:52.905 093 15715.32 87.16 54702.91 88888.00 2008-04-02 21:36:53.405 093 15715.44 87.25 54702.90 88888.00 2008-04-02 21:36:53.905 093 15715.53 87.28 54702.94 88888.00 2008-04-02 21:36:54.405 093 15715.57 87.28 54702.82 88888.00 2008-04-02 21:36:54.905 093 15715.50 87.24 54702.95 88888.00 2008-04-02 21:36:55.405 093 15715.43 87.25 54702.95 88888.00 2008-04-02 21:36:55.905 093 15715.42 87.25 54702.88 88888.00 2008-04-02 21:36:56.405 093 15715.48 87.23 54702.94 88888.00 2008-04-02 21:36:56.905 093 15715.38 87.15 54703.00 88888.00 2008-04-02 21:36:57.405 093 15715.29 87.14 54702.98 88888.00 2008-04-02 21:36:57.905 093 15715.37 87.23 54702.98 88888.00 2008-04-02 21:36:58.405 093 15715.34 87.21 54703.07 88888.00 2008-04-02 21:36:58.905 093 15715.22 87.23 54702.99 88888.00 2008-04-02 21:36:59.405 093 15715.47 87.23 54703.02 88888.00 2008-04-02 21:36:59.905 093 15715.52 87.22 54702.94 88888.00 2008-04-02 21:37:00.405 093 15715.60 87.29 54702.83 88888.00 2008-04-02 21:37:00.905 093 15715.68 87.35 54702.72 88888.00 2008-04-02 21:37:01.405 093 15715.92 87.24 54702.51 88888.00 2008-04-02 21:37:01.905 093 15715.85 87.00 54702.51 88888.00 2008-04-02 21:37:02.405 093 15715.59 86.96 54702.48 88888.00 2008-04-02 21:37:02.905 093 15715.50 87.06 54702.67 88888.00 2008-04-02 21:37:03.405 093 15715.49 87.07 54702.92 88888.00 2008-04-02 21:37:03.905 093 15715.43 87.13 54702.94 88888.00 2008-04-02 21:37:04.405 093 15715.33 87.12 54702.88 88888.00 2008-04-02 21:37:04.905 093 15715.51 87.13 54702.79 88888.00 2008-04-02 21:37:05.405 093 15715.51 87.16 54702.93 88888.00 2008-04-02 21:37:05.905 093 15715.55 87.11 54703.05 88888.00 2008-04-02 21:37:06.405 093 15715.38 87.12 54703.06 88888.00 2008-04-02 21:37:06.905 093 15715.28 87.21 54703.00 88888.00 2008-04-02 21:37:07.405 093 15715.35 87.17 54703.02 88888.00 2008-04-02 21:37:07.905 093 15715.33 87.12 54702.99 88888.00 2008-04-02 21:37:08.405 093 15715.49 87.17 54702.88 88888.00 2008-04-02 21:37:08.905 093 15715.45 87.24 54702.92 88888.00 2008-04-02 21:37:09.405 093 15715.38 87.18 54702.89 88888.00 2008-04-02 21:37:09.905 093 15715.29 87.19 54702.91 88888.00 2008-04-02 21:37:10.405 093 15715.42 87.23 54702.90 88888.00 2008-04-02 21:37:10.905 093 15715.48 87.16 54702.87 88888.00 2008-04-02 21:37:11.405 093 15715.45 87.09 54702.96 88888.00 2008-04-02 21:37:11.905 093 15715.34 87.13 54703.02 88888.00 2008-04-02 21:37:12.405 093 15715.33 87.22 54703.04 88888.00 2008-04-02 21:37:12.905 093 15715.24 87.22 54703.04 88888.00 2008-04-02 21:37:13.405 093 15715.33 87.19 54703.03 88888.00 2008-04-02 21:37:13.905 093 15715.26 87.17 54702.98 88888.00 2008-04-02 21:37:14.405 093 15715.22 87.15 54702.90 88888.00 2008-04-02 21:37:14.905 093 15715.39 87.19 54703.00 88888.00 2008-04-02 21:37:15.405 093 15715.40 87.23 54702.94 88888.00 2008-04-02 21:37:15.905 093 15715.52 87.18 54702.95 88888.00 2008-04-02 21:37:16.405 093 15715.53 87.14 54702.84 88888.00 2008-04-02 21:37:16.905 093 15715.35 87.18 54702.81 88888.00 2008-04-02 21:37:17.405 093 15715.31 87.29 54702.81 88888.00 2008-04-02 21:37:17.905 093 15715.35 87.31 54702.87 88888.00 2008-04-02 21:37:18.405 093 15715.32 87.30 54702.83 88888.00 2008-04-02 21:37:18.905 093 15715.44 87.27 54702.76 88888.00 2008-04-02 21:37:19.405 093 15715.29 87.25 54702.85 88888.00 2008-04-02 21:37:19.905 093 15715.26 87.26 54702.94 88888.00 2008-04-02 21:37:20.405 093 15715.23 87.34 54702.90 88888.00 2008-04-02 21:37:20.905 093 15715.31 87.30 54702.79 88888.00 2008-04-02 21:37:21.405 093 15715.52 87.22 54702.82 88888.00 2008-04-02 21:37:21.905 093 15715.38 87.26 54702.87 88888.00 2008-04-02 21:37:22.405 093 15715.37 87.25 54702.85 88888.00 2008-04-02 21:37:22.905 093 15715.38 87.25 54702.79 88888.00 2008-04-02 21:37:23.405 093 15715.40 87.22 54702.76 88888.00 2008-04-02 21:37:23.905 093 15715.32 87.18 54702.73 88888.00 2008-04-02 21:37:24.405 093 15715.42 87.21 54702.70 88888.00 2008-04-02 21:37:24.905 093 15715.40 87.21 54702.73 88888.00 2008-04-02 21:37:25.405 093 15715.35 87.16 54702.67 88888.00 2008-04-02 21:37:25.905 093 15715.23 87.16 54702.66 88888.00 2008-04-02 21:37:26.405 093 15715.30 87.16 54702.59 88888.00 2008-04-02 21:37:26.905 093 15715.21 87.22 54702.76 88888.00 2008-04-02 21:37:27.405 093 15715.19 87.28 54702.87 88888.00 2008-04-02 21:37:27.905 093 15715.38 87.25 54702.88 88888.00 2008-04-02 21:37:28.405 093 15715.30 87.28 54703.00 88888.00 2008-04-02 21:37:28.905 093 15715.29 87.22 54702.92 88888.00 2008-04-02 21:37:29.405 093 15715.33 87.21 54702.82 88888.00 2008-04-02 21:37:29.905 093 15715.37 87.21 54702.79 88888.00 2008-04-02 21:37:30.405 093 15715.33 87.19 54702.90 88888.00 2008-04-02 21:37:30.905 093 15715.27 87.24 54702.91 88888.00 2008-04-02 21:37:31.405 093 15715.24 87.29 54702.92 88888.00 2008-04-02 21:37:31.905 093 15715.24 87.28 54702.89 88888.00 2008-04-02 21:37:32.405 093 15715.27 87.27 54702.89 88888.00 2008-04-02 21:37:32.905 093 15715.45 87.22 54702.88 88888.00 2008-04-02 21:37:33.405 093 15715.47 87.26 54702.84 88888.00 2008-04-02 21:37:33.905 093 15715.43 87.30 54702.81 88888.00 2008-04-02 21:37:34.405 093 15715.22 87.24 54702.78 88888.00 2008-04-02 21:37:34.905 093 15715.17 87.21 54702.78 88888.00 2008-04-02 21:37:35.405 093 15715.22 87.23 54702.87 88888.00 2008-04-02 21:37:35.905 093 15715.16 87.24 54702.93 88888.00 2008-04-02 21:37:36.405 093 15715.07 87.27 54702.98 88888.00 2008-04-02 21:37:36.905 093 15714.97 87.29 54702.96 88888.00 2008-04-02 21:37:37.405 093 15715.13 87.18 54702.87 88888.00 2008-04-02 21:37:37.905 093 15715.14 87.26 54702.94 88888.00 2008-04-02 21:37:38.405 093 15715.13 87.27 54703.00 88888.00 2008-04-02 21:37:38.905 093 15715.14 87.24 54702.98 88888.00 2008-04-02 21:37:39.405 093 15715.23 87.22 54702.91 88888.00 2008-04-02 21:37:39.905 093 15715.42 87.17 54702.93 88888.00 2008-04-02 21:37:40.405 093 15715.31 87.16 54702.94 88888.00 2008-04-02 21:37:40.905 093 15715.27 87.14 54702.88 88888.00 2008-04-02 21:37:41.405 093 15715.24 87.19 54702.85 88888.00 2008-04-02 21:37:41.905 093 15715.18 87.12 54702.91 88888.00 2008-04-02 21:37:42.405 093 15715.13 87.10 54702.98 88888.00 2008-04-02 21:37:42.905 093 15715.22 87.12 54702.95 88888.00 2008-04-02 21:37:43.405 093 15715.26 87.18 54702.92 88888.00 2008-04-02 21:37:43.905 093 15715.22 87.12 54702.88 88888.00 2008-04-02 21:37:44.405 093 15715.23 87.10 54702.94 88888.00 2008-04-02 21:37:44.905 093 15715.19 87.17 54702.96 88888.00 2008-04-02 21:37:45.405 093 15715.09 87.23 54702.98 88888.00 2008-04-02 21:37:45.905 093 15715.09 87.28 54702.94 88888.00 2008-04-02 21:37:46.405 093 15715.09 87.34 54702.91 88888.00 2008-04-02 21:37:46.905 093 15715.18 87.28 54702.88 88888.00 2008-04-02 21:37:47.405 093 15715.18 87.29 54702.80 88888.00 2008-04-02 21:37:47.905 093 15715.22 87.24 54702.83 88888.00 2008-04-02 21:37:48.405 093 15715.28 87.24 54702.85 88888.00 2008-04-02 21:37:48.905 093 15715.30 87.27 54702.99 88888.00 2008-04-02 21:37:49.405 093 15715.23 87.27 54702.96 88888.00 2008-04-02 21:37:49.905 093 15715.26 87.29 54702.76 88888.00 2008-04-02 21:37:50.405 093 15715.22 87.30 54702.77 88888.00 2008-04-02 21:37:50.905 093 15715.38 87.36 54702.69 88888.00 2008-04-02 21:37:51.405 093 15715.39 87.27 54702.58 88888.00 2008-04-02 21:37:51.905 093 15715.38 87.30 54702.46 88888.00 2008-04-02 21:37:52.405 093 15715.35 87.39 54702.37 88888.00 2008-04-02 21:37:52.905 093 15715.39 87.39 54702.19 88888.00 2008-04-02 21:37:53.405 093 15715.42 87.49 54702.05 88888.00 2008-04-02 21:37:53.905 093 15715.43 87.66 54701.94 88888.00 2008-04-02 21:37:54.405 093 15715.58 87.83 54701.36 88888.00 2008-04-02 21:37:54.905 093 15715.89 87.98 54700.57 88888.00 2008-04-02 21:37:55.405 093 15716.64 88.21 54699.41 88888.00 2008-04-02 21:37:55.905 093 15717.51 88.14 54697.65 88888.00 2008-04-02 21:37:56.405 093 15718.45 87.54 54695.77 88888.00 2008-04-02 21:37:56.905 093 15718.40 86.53 54694.80 88888.00 2008-04-02 21:37:57.405 093 15717.30 85.96 54695.04 88888.00 2008-04-02 21:37:57.905 093 15716.06 86.05 54696.61 88888.00 2008-04-02 21:37:58.405 093 15715.43 86.52 54698.48 88888.00 2008-04-02 21:37:58.905 093 15715.11 86.89 54699.91 88888.00 2008-04-02 21:37:59.405 093 15715.08 87.09 54700.77 88888.00 2008-04-02 21:37:59.905 093 15715.10 87.21 54701.43 88888.00 2008-04-02 21:38:00.405 093 15715.08 87.30 54702.05 88888.00 2008-04-02 21:38:00.905 093 15715.06 87.39 54702.26 88888.00 2008-04-02 21:38:01.405 093 15715.04 87.41 54702.30 88888.00 2008-04-02 21:38:01.905 093 15715.12 87.36 54702.41 88888.00 2008-04-02 21:38:02.405 093 15715.23 87.39 54702.40 88888.00 2008-04-02 21:38:02.905 093 15715.24 87.39 54702.42 88888.00 2008-04-02 21:38:03.405 093 15715.24 87.37 54702.57 88888.00 2008-04-02 21:38:03.905 093 15715.14 87.35 54702.70 88888.00 2008-04-02 21:38:04.405 093 15715.07 87.39 54702.73 88888.00 2008-04-02 21:38:04.905 093 15714.97 87.38 54702.68 88888.00 2008-04-02 21:38:05.405 093 15714.89 87.39 54702.71 88888.00 2008-04-02 21:38:05.905 093 15714.85 87.37 54702.79 88888.00 2008-04-02 21:38:06.405 093 15714.89 87.40 54702.76 88888.00 2008-04-02 21:38:06.905 093 15714.93 87.43 54702.69 88888.00 2008-04-02 21:38:07.405 093 15714.91 87.40 54702.77 88888.00 2008-04-02 21:38:07.905 093 15714.98 87.36 54702.79 88888.00 2008-04-02 21:38:08.405 093 15714.88 87.36 54702.76 88888.00 2008-04-02 21:38:08.905 093 15714.87 87.43 54702.73 88888.00 2008-04-02 21:38:09.405 093 15714.82 87.48 54702.68 88888.00 2008-04-02 21:38:09.905 093 15714.81 87.44 54702.68 88888.00 2008-04-02 21:38:10.405 093 15714.72 87.50 54702.68 88888.00 2008-04-02 21:38:10.905 093 15714.71 87.52 54702.81 88888.00 2008-04-02 21:38:11.405 093 15714.80 87.58 54702.72 88888.00 2008-04-02 21:38:11.905 093 15714.85 87.59 54702.66 88888.00 2008-04-02 21:38:12.405 093 15714.73 87.64 54702.70 88888.00 2008-04-02 21:38:12.905 093 15714.83 87.60 54702.77 88888.00 2008-04-02 21:38:13.405 093 15714.90 87.56 54702.77 88888.00 2008-04-02 21:38:13.905 093 15714.93 87.54 54702.70 88888.00 2008-04-02 21:38:14.405 093 15714.86 87.55 54702.73 88888.00 2008-04-02 21:38:14.905 093 15714.81 87.56 54702.84 88888.00 2008-04-02 21:38:15.405 093 15714.98 87.53 54702.90 88888.00 2008-04-02 21:38:15.905 093 15714.87 87.53 54702.80 88888.00 2008-04-02 21:38:16.405 093 15714.80 87.61 54702.73 88888.00 2008-04-02 21:38:16.905 093 15714.91 87.56 54702.78 88888.00 2008-04-02 21:38:17.405 093 15714.98 87.55 54702.80 88888.00 2008-04-02 21:38:17.905 093 15715.01 87.54 54702.83 88888.00 2008-04-02 21:38:18.405 093 15714.99 87.58 54702.89 88888.00 2008-04-02 21:38:18.905 093 15714.92 87.56 54702.89 88888.00 2008-04-02 21:38:19.405 093 15715.04 87.56 54702.88 88888.00 2008-04-02 21:38:19.905 093 15714.87 87.59 54702.88 88888.00 2008-04-02 21:38:20.405 093 15714.86 87.61 54702.80 88888.00 2008-04-02 21:38:20.905 093 15714.92 87.65 54702.80 88888.00 2008-04-02 21:38:21.405 093 15714.83 87.53 54702.81 88888.00 2008-04-02 21:38:21.905 093 15714.97 87.48 54702.82 88888.00 2008-04-02 21:38:22.405 093 15715.01 87.55 54702.89 88888.00 2008-04-02 21:38:22.905 093 15715.08 87.48 54702.82 88888.00 2008-04-02 21:38:23.405 093 15715.02 87.47 54702.76 88888.00 2008-04-02 21:38:23.905 093 15714.92 87.50 54702.69 88888.00 2008-04-02 21:38:24.405 093 15714.98 87.53 54702.62 88888.00 2008-04-02 21:38:24.905 093 15715.03 87.49 54702.67 88888.00 2008-04-02 21:38:25.405 093 15714.98 87.41 54702.71 88888.00 2008-04-02 21:38:25.905 093 15714.92 87.42 54702.71 88888.00 2008-04-02 21:38:26.405 093 15714.97 87.52 54702.72 88888.00 2008-04-02 21:38:26.905 093 15715.00 87.54 54702.73 88888.00 2008-04-02 21:38:27.405 093 15715.23 87.50 54702.68 88888.00 2008-04-02 21:38:27.905 093 15715.28 87.53 54702.59 88888.00 2008-04-02 21:38:28.405 093 15715.16 87.47 54702.63 88888.00 2008-04-02 21:38:28.905 093 15714.90 87.40 54702.74 88888.00 2008-04-02 21:38:29.405 093 15714.98 87.38 54702.69 88888.00 2008-04-02 21:38:29.905 093 15715.08 87.35 54702.68 88888.00 2008-04-02 21:38:30.405 093 15714.97 87.41 54702.72 88888.00 2008-04-02 21:38:30.905 093 15715.06 87.44 54702.82 88888.00 2008-04-02 21:38:31.405 093 15714.90 87.37 54702.88 88888.00 2008-04-02 21:38:31.905 093 15715.00 87.37 54702.81 88888.00 2008-04-02 21:38:32.405 093 15715.06 87.34 54702.73 88888.00 2008-04-02 21:38:32.905 093 15715.18 87.33 54702.66 88888.00 2008-04-02 21:38:33.405 093 15715.20 87.36 54702.62 88888.00 2008-04-02 21:38:33.905 093 15715.10 87.34 54702.59 88888.00 2008-04-02 21:38:34.405 093 15715.07 87.41 54702.64 88888.00 2008-04-02 21:38:34.905 093 15715.02 87.35 54702.68 88888.00 2008-04-02 21:38:35.405 093 15714.98 87.34 54702.64 88888.00 2008-04-02 21:38:35.905 093 15715.03 87.38 54702.50 88888.00 2008-04-02 21:38:36.405 093 15714.99 87.40 54702.52 88888.00 2008-04-02 21:38:36.905 093 15715.09 87.39 54702.53 88888.00 2008-04-02 21:38:37.405 093 15715.06 87.47 54702.61 88888.00 2008-04-02 21:38:37.905 093 15714.90 87.49 54702.63 88888.00 2008-04-02 21:38:38.405 093 15714.85 87.50 54702.56 88888.00 2008-04-02 21:38:38.905 093 15714.83 87.50 54702.59 88888.00 2008-04-02 21:38:39.405 093 15714.87 87.49 54702.61 88888.00 2008-04-02 21:38:39.905 093 15715.06 87.43 54702.61 88888.00 2008-04-02 21:38:40.405 093 15715.14 87.43 54702.63 88888.00 2008-04-02 21:38:40.905 093 15714.96 87.51 54702.67 88888.00 2008-04-02 21:38:41.405 093 15714.97 87.55 54702.73 88888.00 2008-04-02 21:38:41.905 093 15714.91 87.49 54702.64 88888.00 2008-04-02 21:38:42.405 093 15714.95 87.48 54702.76 88888.00 2008-04-02 21:38:42.905 093 15715.13 87.51 54702.66 88888.00 2008-04-02 21:38:43.405 093 15715.16 87.50 54702.68 88888.00 2008-04-02 21:38:43.905 093 15714.89 87.54 54702.76 88888.00 2008-04-02 21:38:44.405 093 15714.85 87.52 54702.82 88888.00 2008-04-02 21:38:44.905 093 15714.96 87.51 54702.68 88888.00 2008-04-02 21:38:45.405 093 15715.09 87.49 54702.67 88888.00 2008-04-02 21:38:45.905 093 15715.01 87.52 54702.89 88888.00 2008-04-02 21:38:46.405 093 15714.88 87.52 54702.96 88888.00 2008-04-02 21:38:46.905 093 15714.96 87.54 54702.87 88888.00 2008-04-02 21:38:47.405 093 15714.99 87.44 54702.77 88888.00 2008-04-02 21:38:47.905 093 15714.89 87.44 54702.77 88888.00 2008-04-02 21:38:48.405 093 15714.93 87.49 54702.72 88888.00 2008-04-02 21:38:48.905 093 15714.89 87.50 54702.76 88888.00 2008-04-02 21:38:49.405 093 15714.96 87.52 54702.89 88888.00 2008-04-02 21:38:49.905 093 15715.06 87.54 54702.82 88888.00 2008-04-02 21:38:50.405 093 15715.17 87.40 54702.66 88888.00 2008-04-02 21:38:50.905 093 15715.20 87.43 54702.62 88888.00 2008-04-02 21:38:51.405 093 15715.22 87.43 54702.67 88888.00 2008-04-02 21:38:51.905 093 15715.16 87.46 54702.57 88888.00 2008-04-02 21:38:52.405 093 15715.22 87.48 54702.48 88888.00 2008-04-02 21:38:52.905 093 15715.30 87.55 54702.35 88888.00 2008-04-02 21:38:53.405 093 15715.02 87.64 54702.06 88888.00 2008-04-02 21:38:53.905 093 15714.73 87.55 54701.97 88888.00 2008-04-02 21:38:54.405 093 15714.80 87.31 54702.12 88888.00 2008-04-02 21:38:54.905 093 15714.89 87.24 54702.19 88888.00 2008-04-02 21:38:55.405 093 15714.89 87.27 54702.38 88888.00 2008-04-02 21:38:55.905 093 15715.03 87.31 54702.46 88888.00 2008-04-02 21:38:56.405 093 15715.09 87.24 54702.50 88888.00 2008-04-02 21:38:56.905 093 15714.95 87.24 54702.62 88888.00 2008-04-02 21:38:57.405 093 15714.96 87.15 54702.70 88888.00 2008-04-02 21:38:57.905 093 15715.00 87.13 54702.64 88888.00 2008-04-02 21:38:58.405 093 15715.18 87.18 54702.48 88888.00 2008-04-02 21:38:58.905 093 15715.24 87.13 54702.44 88888.00 2008-04-02 21:38:59.405 093 15715.21 87.11 54702.40 88888.00 2008-04-02 21:38:59.905 093 15715.35 87.04 54702.35 88888.00 2008-04-02 21:39:00.405 093 15715.19 86.99 54702.47 88888.00 2008-04-02 21:39:00.905 093 15715.16 86.99 54702.57 88888.00 2008-04-02 21:39:01.405 093 15715.03 87.13 54702.60 88888.00 2008-04-02 21:39:01.905 093 15714.98 87.12 54702.63 88888.00 2008-04-02 21:39:02.405 093 15715.01 87.11 54702.57 88888.00 2008-04-02 21:39:02.905 093 15715.04 87.17 54702.39 88888.00 2008-04-02 21:39:03.405 093 15715.23 87.24 54702.20 88888.00 2008-04-02 21:39:03.905 093 15715.35 87.28 54702.06 88888.00 2008-04-02 21:39:04.405 093 15715.60 87.28 54701.97 88888.00 2008-04-02 21:39:04.905 093 15715.85 87.13 54701.83 88888.00 2008-04-02 21:39:05.405 093 15715.78 86.91 54701.62 88888.00 2008-04-02 21:39:05.905 093 15715.32 86.80 54701.73 88888.00 2008-04-02 21:39:06.405 093 15715.17 86.96 54702.05 88888.00 2008-04-02 21:39:06.905 093 15715.22 87.07 54702.20 88888.00 2008-04-02 21:39:07.405 093 15715.09 87.04 54702.40 88888.00 2008-04-02 21:39:07.905 093 15715.09 87.04 54702.42 88888.00 2008-04-02 21:39:08.405 093 15715.23 87.01 54702.39 88888.00 2008-04-02 21:39:08.905 093 15715.39 87.07 54702.47 88888.00 2008-04-02 21:39:09.405 093 15715.31 87.02 54702.52 88888.00 2008-04-02 21:39:09.905 093 15715.29 87.01 54702.47 88888.00 2008-04-02 21:39:10.405 093 15715.38 87.02 54702.46 88888.00 2008-04-02 21:39:10.905 093 15715.33 87.07 54702.45 88888.00 2008-04-02 21:39:11.405 093 15715.38 87.13 54702.37 88888.00 2008-04-02 21:39:11.905 093 15715.26 87.16 54702.45 88888.00 2008-04-02 21:39:12.405 093 15715.23 87.13 54702.44 88888.00 2008-04-02 21:39:12.905 093 15715.28 87.19 54702.46 88888.00 2008-04-02 21:39:13.405 093 15715.34 87.13 54702.55 88888.00 2008-04-02 21:39:13.905 093 15715.38 87.07 54702.57 88888.00 2008-04-02 21:39:14.405 093 15715.31 87.11 54702.57 88888.00 2008-04-02 21:39:14.905 093 15715.33 87.07 54702.53 88888.00 2008-04-02 21:39:15.405 093 15715.19 87.00 54702.60 88888.00 2008-04-02 21:39:15.905 093 15715.28 86.94 54702.60 88888.00 2008-04-02 21:39:16.405 093 15715.35 86.85 54702.47 88888.00 2008-04-02 21:39:16.905 093 15715.33 86.67 54702.35 88888.00 2008-04-02 21:39:17.405 093 15715.61 86.50 54702.14 88888.00 2008-04-02 21:39:17.905 093 15716.33 86.35 54701.95 88888.00 2008-04-02 21:39:18.405 093 15717.07 86.61 54701.61 88888.00 2008-04-02 21:39:18.905 093 15717.15 87.24 54701.62 88888.00 2008-04-02 21:39:19.405 093 15716.65 87.60 54701.91 88888.00 2008-04-02 21:39:19.905 093 15716.14 87.52 54702.23 88888.00 2008-04-02 21:39:20.405 093 15715.89 87.33 54702.27 88888.00 2008-04-02 21:39:20.905 093 15715.74 87.22 54702.42 88888.00 2008-04-02 21:39:21.405 093 15715.69 87.21 54702.55 88888.00 2008-04-02 21:39:21.905 093 15715.61 87.10 54702.59 88888.00 2008-04-02 21:39:22.405 093 15715.63 87.04 54702.60 88888.00 2008-04-02 21:39:22.905 093 15715.64 87.10 54702.58 88888.00 2008-04-02 21:39:23.405 093 15715.60 87.13 54702.55 88888.00 2008-04-02 21:39:23.905 093 15715.55 87.16 54702.58 88888.00 2008-04-02 21:39:24.405 093 15715.55 87.23 54702.68 88888.00 2008-04-02 21:39:24.905 093 15715.54 87.25 54702.77 88888.00 2008-04-02 21:39:25.405 093 15715.58 87.14 54702.74 88888.00 2008-04-02 21:39:25.905 093 15715.41 87.03 54702.78 88888.00 2008-04-02 21:39:26.405 093 15715.54 87.09 54702.78 88888.00 2008-04-02 21:39:26.905 093 15715.65 87.07 54702.72 88888.00 2008-04-02 21:39:27.405 093 15715.61 87.03 54702.74 88888.00 2008-04-02 21:39:27.905 093 15715.63 87.04 54702.79 88888.00 2008-04-02 21:39:28.405 093 15715.66 87.02 54702.74 88888.00 2008-04-02 21:39:28.905 093 15715.69 87.04 54702.77 88888.00 2008-04-02 21:39:29.405 093 15715.83 87.06 54702.68 88888.00 2008-04-02 21:39:29.905 093 15715.73 87.13 54702.64 88888.00 2008-04-02 21:39:30.405 093 15715.70 87.16 54702.63 88888.00 2008-04-02 21:39:30.905 093 15715.79 87.13 54702.55 88888.00 2008-04-02 21:39:31.405 093 15715.79 87.19 54702.53 88888.00 2008-04-02 21:39:31.905 093 15715.71 87.14 54702.52 88888.00 2008-04-02 21:39:32.405 093 15715.71 87.06 54702.73 88888.00 2008-04-02 21:39:32.905 093 15715.72 87.11 54702.83 88888.00 2008-04-02 21:39:33.405 093 15715.72 87.12 54702.73 88888.00 2008-04-02 21:39:33.905 093 15715.63 87.16 54702.76 88888.00 2008-04-02 21:39:34.405 093 15715.65 87.19 54702.84 88888.00 2008-04-02 21:39:34.905 093 15715.62 87.15 54702.73 88888.00 2008-04-02 21:39:35.405 093 15715.63 87.17 54702.69 88888.00 2008-04-02 21:39:35.905 093 15715.63 87.24 54702.72 88888.00 2008-04-02 21:39:36.405 093 15715.63 87.28 54702.70 88888.00 2008-04-02 21:39:36.905 093 15715.64 87.25 54702.68 88888.00 2008-04-02 21:39:37.405 093 15715.69 87.17 54702.67 88888.00 2008-04-02 21:39:37.905 093 15715.73 87.23 54702.59 88888.00 2008-04-02 21:39:38.405 093 15715.74 87.22 54702.57 88888.00 2008-04-02 21:39:38.905 093 15715.73 87.21 54702.74 88888.00 2008-04-02 21:39:39.405 093 15715.69 87.21 54702.87 88888.00 2008-04-02 21:39:39.905 093 15715.73 87.26 54702.90 88888.00 2008-04-02 21:39:40.405 093 15715.68 87.21 54702.90 88888.00 2008-04-02 21:39:40.905 093 15715.62 87.14 54702.93 88888.00 2008-04-02 21:39:41.405 093 15715.54 87.17 54702.85 88888.00 2008-04-02 21:39:41.905 093 15715.57 87.30 54702.80 88888.00 2008-04-02 21:39:42.405 093 15715.61 87.30 54702.71 88888.00 2008-04-02 21:39:42.905 093 15715.58 87.25 54702.68 88888.00 2008-04-02 21:39:43.405 093 15715.63 87.18 54702.76 88888.00 2008-04-02 21:39:43.905 093 15715.60 87.18 54702.83 88888.00 2008-04-02 21:39:44.405 093 15715.62 87.24 54702.76 88888.00 2008-04-02 21:39:44.905 093 15715.58 87.21 54702.70 88888.00 2008-04-02 21:39:45.405 093 15715.50 87.17 54702.72 88888.00 2008-04-02 21:39:45.905 093 15715.41 87.17 54702.67 88888.00 2008-04-02 21:39:46.405 093 15715.43 87.21 54702.67 88888.00 2008-04-02 21:39:46.905 093 15715.45 87.26 54702.66 88888.00 2008-04-02 21:39:47.405 093 15715.51 87.25 54702.59 88888.00 2008-04-02 21:39:47.905 093 15715.44 87.29 54702.64 88888.00 2008-04-02 21:39:48.405 093 15715.30 87.30 54702.64 88888.00 2008-04-02 21:39:48.905 093 15715.42 87.33 54702.63 88888.00 2008-04-02 21:39:49.405 093 15715.48 87.23 54702.61 88888.00 2008-04-02 21:39:49.905 093 15715.51 87.24 54702.52 88888.00 2008-04-02 21:39:50.405 093 15715.52 87.26 54702.59 88888.00 2008-04-02 21:39:50.905 093 15715.48 87.19 54702.58 88888.00 2008-04-02 21:39:51.405 093 15715.51 87.14 54702.62 88888.00 2008-04-02 21:39:51.905 093 15715.51 87.17 54702.69 88888.00 2008-04-02 21:39:52.405 093 15715.37 87.17 54702.68 88888.00 2008-04-02 21:39:52.905 093 15715.34 87.13 54702.62 88888.00 2008-04-02 21:39:53.405 093 15715.40 87.17 54702.66 88888.00 2008-04-02 21:39:53.905 093 15715.39 87.27 54702.63 88888.00 2008-04-02 21:39:54.405 093 15715.24 87.29 54702.66 88888.00 2008-04-02 21:39:54.905 093 15715.21 87.25 54702.61 88888.00 2008-04-02 21:39:55.405 093 15715.13 87.18 54702.83 88888.00 2008-04-02 21:39:55.905 093 15715.17 87.22 54702.80 88888.00 2008-04-02 21:39:56.405 093 15715.24 87.18 54702.68 88888.00 2008-04-02 21:39:56.905 093 15715.29 87.26 54702.63 88888.00 2008-04-02 21:39:57.405 093 15715.33 87.30 54702.68 88888.00 2008-04-02 21:39:57.905 093 15715.26 87.27 54702.64 88888.00 2008-04-02 21:39:58.405 093 15715.23 87.18 54702.55 88888.00 2008-04-02 21:39:58.905 093 15715.23 87.18 54702.59 88888.00 2008-04-02 21:39:59.405 093 15715.29 87.29 54702.69 88888.00 2008-04-02 21:39:59.905 093 15715.45 87.24 54702.63 88888.00 2008-04-02 21:40:00.405 093 15715.40 87.19 54702.60 88888.00 2008-04-02 21:40:00.905 093 15715.48 87.28 54702.61 88888.00 2008-04-02 21:40:01.405 093 15715.41 87.22 54702.63 88888.00 2008-04-02 21:40:01.905 093 15715.32 87.18 54702.57 88888.00 2008-04-02 21:40:02.405 093 15715.23 87.15 54702.70 88888.00 2008-04-02 21:40:02.905 093 15715.29 87.19 54702.77 88888.00 2008-04-02 21:40:03.405 093 15715.30 87.26 54702.66 88888.00 2008-04-02 21:40:03.905 093 15715.20 87.24 54702.71 88888.00 2008-04-02 21:40:04.405 093 15715.29 87.24 54702.64 88888.00 2008-04-02 21:40:04.905 093 15715.26 87.23 54702.48 88888.00 2008-04-02 21:40:05.405 093 15715.13 87.19 54702.41 88888.00 2008-04-02 21:40:05.905 093 15715.27 87.22 54702.48 88888.00 2008-04-02 21:40:06.405 093 15715.27 87.22 54702.47 88888.00 2008-04-02 21:40:06.905 093 15715.19 87.22 54702.58 88888.00 2008-04-02 21:40:07.405 093 15715.13 87.29 54702.69 88888.00 2008-04-02 21:40:07.905 093 15715.20 87.28 54702.68 88888.00 2008-04-02 21:40:08.402 093 15715.14 87.26 54702.71 88888.00 2008-04-02 21:40:08.902 093 15715.13 87.23 54702.70 88888.00 2008-04-02 21:40:09.402 093 15715.10 87.15 54702.74 88888.00 2008-04-02 21:40:09.902 093 15715.11 87.22 54702.70 88888.00 2008-04-02 21:40:10.402 093 15715.16 87.29 54702.59 88888.00 2008-04-02 21:40:10.902 093 15715.03 87.17 54702.45 88888.00 2008-04-02 21:40:11.402 093 15714.95 87.02 54702.23 88888.00 2008-04-02 21:40:11.902 093 15715.29 86.87 54701.97 88888.00 2008-04-02 21:40:12.402 093 15715.53 87.03 54701.98 88888.00 2008-04-02 21:40:12.902 093 15715.38 87.17 54702.26 88888.00 2008-04-02 21:40:13.402 093 15715.26 87.24 54702.50 88888.00 2008-04-02 21:40:13.902 093 15715.22 87.17 54702.74 88888.00 2008-04-02 21:40:14.402 093 15715.07 87.16 54702.79 88888.00 2008-04-02 21:40:14.902 093 15714.98 87.19 54702.80 88888.00 2008-04-02 21:40:15.402 093 15714.98 87.17 54702.82 88888.00 2008-04-02 21:40:15.902 093 15715.03 87.14 54702.78 88888.00 2008-04-02 21:40:16.402 093 15715.02 87.12 54702.78 88888.00 2008-04-02 21:40:16.902 093 15714.96 87.06 54702.71 88888.00 2008-04-02 21:40:17.402 093 15715.01 87.02 54702.70 88888.00 2008-04-02 21:40:17.902 093 15715.04 87.12 54702.71 88888.00 2008-04-02 21:40:18.402 093 15714.95 87.13 54702.76 88888.00 2008-04-02 21:40:18.902 093 15714.89 87.06 54702.64 88888.00 2008-04-02 21:40:19.402 093 15714.86 87.05 54702.73 88888.00 2008-04-02 21:40:19.902 093 15714.87 87.06 54702.80 88888.00 2008-04-02 21:40:20.402 093 15714.93 87.11 54702.87 88888.00 2008-04-02 21:40:20.902 093 15714.93 87.11 54702.87 88888.00 2008-04-02 21:40:21.402 093 15714.87 87.07 54702.78 88888.00 2008-04-02 21:40:21.902 093 15714.76 87.00 54702.82 88888.00 2008-04-02 21:40:22.402 093 15714.75 86.97 54702.80 88888.00 2008-04-02 21:40:22.902 093 15714.88 86.96 54702.81 88888.00 2008-04-02 21:40:23.402 093 15714.76 86.89 54702.90 88888.00 2008-04-02 21:40:23.902 093 15714.80 86.78 54702.84 88888.00 2008-04-02 21:40:24.402 093 15714.71 86.72 54702.76 88888.00 2008-04-02 21:40:24.902 093 15714.50 86.65 54702.66 88888.00 2008-04-02 21:40:25.402 093 15714.18 86.44 54702.68 88888.00 2008-04-02 21:40:25.902 093 15713.71 86.18 54702.55 88888.00 2008-04-02 21:40:26.402 093 15712.82 85.99 54702.31 88888.00 2008-04-02 21:40:26.902 093 15711.30 86.40 54702.01 88888.00 2008-04-02 21:40:27.402 093 15710.16 88.15 54701.66 88888.00 2008-04-02 21:40:27.902 093 15711.60 90.85 54701.45 88888.00 2008-04-02 21:40:28.402 093 15715.86 91.54 54701.65 88888.00 2008-04-02 21:40:28.902 093 15718.58 89.27 54702.07 88888.00 2008-04-02 21:40:29.402 093 15718.51 87.11 54702.41 88888.00 2008-04-02 21:40:29.902 093 15717.20 86.28 54702.58 88888.00 2008-04-02 21:40:30.402 093 15716.21 86.18 54702.64 88888.00 2008-04-02 21:40:30.902 093 15715.70 86.33 54702.64 88888.00 2008-04-02 21:40:31.402 093 15715.24 86.51 54702.64 88888.00 2008-04-02 21:40:31.902 093 15715.09 86.64 54702.78 88888.00 2008-04-02 21:40:32.402 093 15714.96 86.62 54702.91 88888.00 2008-04-02 21:40:32.902 093 15714.80 86.67 54702.83 88888.00 2008-04-02 21:40:33.402 093 15714.89 86.73 54702.76 88888.00 2008-04-02 21:40:33.902 093 15714.89 86.81 54702.87 88888.00 2008-04-02 21:40:34.402 093 15714.85 86.92 54703.02 88888.00 2008-04-02 21:40:34.902 093 15714.99 86.96 54703.02 88888.00 2008-04-02 21:40:35.402 093 15715.04 86.94 54702.79 88888.00 2008-04-02 21:40:35.902 093 15714.92 86.88 54702.76 88888.00 2008-04-02 21:40:36.402 093 15714.96 86.89 54702.92 88888.00 2008-04-02 21:40:36.902 093 15715.10 86.90 54703.02 88888.00 2008-04-02 21:40:37.402 093 15714.99 86.90 54703.03 88888.00 2008-04-02 21:40:37.902 093 15714.92 86.87 54703.01 88888.00 2008-04-02 21:40:38.402 093 15714.93 86.92 54702.91 88888.00 2008-04-02 21:40:38.902 093 15715.00 86.87 54702.83 88888.00 2008-04-02 21:40:39.402 093 15715.12 86.89 54702.89 88888.00 2008-04-02 21:40:39.902 093 15714.97 86.93 54702.92 88888.00 2008-04-02 21:40:40.402 093 15714.95 86.90 54702.87 88888.00 2008-04-02 21:40:40.902 093 15715.00 86.90 54702.80 88888.00 2008-04-02 21:40:41.402 093 15715.10 86.89 54702.76 88888.00 2008-04-02 21:40:41.902 093 15715.04 86.91 54702.73 88888.00 2008-04-02 21:40:42.402 093 15715.04 86.93 54702.72 88888.00 2008-04-02 21:40:42.902 093 15714.87 86.92 54702.68 88888.00 2008-04-02 21:40:43.402 093 15714.81 86.94 54702.73 88888.00 2008-04-02 21:40:43.902 093 15714.89 87.01 54702.83 88888.00 2008-04-02 21:40:44.402 093 15714.79 87.03 54702.76 88888.00 2008-04-02 21:40:44.902 093 15714.86 87.04 54702.78 88888.00 2008-04-02 21:40:45.402 093 15715.01 87.02 54702.66 88888.00 2008-04-02 21:40:45.902 093 15715.02 87.00 54702.61 88888.00 2008-04-02 21:40:46.402 093 15714.90 87.01 54702.74 88888.00 2008-04-02 21:40:46.902 093 15715.06 87.02 54702.60 88888.00 2008-04-02 21:40:47.402 093 15715.18 87.01 54702.59 88888.00 2008-04-02 21:40:47.902 093 15715.23 87.00 54702.64 88888.00 2008-04-02 21:40:48.402 093 15715.16 87.03 54702.66 88888.00 2008-04-02 21:40:48.902 093 15715.16 87.01 54702.71 88888.00 2008-04-02 21:40:49.402 093 15715.03 86.96 54702.64 88888.00 2008-04-02 21:40:49.902 093 15715.08 86.91 54702.69 88888.00 2008-04-02 21:40:50.402 093 15715.12 87.00 54702.73 88888.00 2008-04-02 21:40:50.902 093 15715.22 87.05 54702.76 88888.00 2008-04-02 21:40:51.402 093 15715.27 86.97 54702.63 88888.00 2008-04-02 21:40:51.902 093 15715.24 86.98 54702.64 88888.00 2008-04-02 21:40:52.402 093 15714.96 87.06 54702.68 88888.00 2008-04-02 21:40:52.902 093 15714.80 87.05 54702.78 88888.00 2008-04-02 21:40:53.402 093 15714.78 87.06 54702.74 88888.00 2008-04-02 21:40:53.902 093 15714.75 87.10 54702.77 88888.00 2008-04-02 21:40:54.402 093 15714.85 87.13 54702.79 88888.00 2008-04-02 21:40:54.902 093 15714.91 87.15 54702.74 88888.00 2008-04-02 21:40:55.402 093 15714.96 87.09 54702.72 88888.00 2008-04-02 21:40:55.902 093 15715.08 87.06 54702.72 88888.00 2008-04-02 21:40:56.402 093 15715.04 87.10 54702.76 88888.00 2008-04-02 21:40:56.902 093 15715.01 87.16 54702.84 88888.00 2008-04-02 21:40:57.402 093 15715.10 87.18 54702.88 88888.00 2008-04-02 21:40:57.902 093 15714.98 87.29 54702.82 88888.00 2008-04-02 21:40:58.402 093 15714.98 87.25 54702.77 88888.00 2008-04-02 21:40:58.902 093 15714.92 87.22 54702.88 88888.00 2008-04-02 21:40:59.402 093 15714.95 87.17 54702.68 88888.00 2008-04-02 21:40:59.902 093 15714.87 87.15 54702.51 88888.00 2008-04-02 21:41:00.402 093 15714.98 87.14 54702.58 88888.00 2008-04-02 21:41:00.902 093 15715.07 87.18 54702.59 88888.00 2008-04-02 21:41:01.402 093 15714.97 87.19 54702.68 88888.00 2008-04-02 21:41:01.902 093 15714.95 87.24 54702.71 88888.00 2008-04-02 21:41:02.402 093 15715.03 87.24 54702.72 88888.00 2008-04-02 21:41:02.902 093 15715.09 87.26 54702.73 88888.00 2008-04-02 21:41:03.402 093 15715.17 87.30 54702.59 88888.00 2008-04-02 21:41:03.902 093 15715.10 87.23 54702.44 88888.00 2008-04-02 21:41:04.402 093 15715.06 87.18 54702.42 88888.00 2008-04-02 21:41:04.902 093 15715.14 87.19 54702.38 88888.00 2008-04-02 21:41:05.402 093 15715.21 87.26 54702.33 88888.00 2008-04-02 21:41:05.902 093 15715.21 87.17 54702.44 88888.00 2008-04-02 21:41:06.402 093 15715.14 87.15 54702.50 88888.00 2008-04-02 21:41:06.902 093 15715.12 87.17 54702.38 88888.00 2008-04-02 21:41:07.402 093 15715.01 87.24 54702.33 88888.00 2008-04-02 21:41:07.902 093 15714.98 87.26 54702.50 88888.00 2008-04-02 21:41:08.402 093 15715.11 87.23 54702.56 88888.00 2008-04-02 21:41:08.902 093 15715.34 87.19 54702.50 88888.00 2008-04-02 21:41:09.402 093 15715.28 87.21 54702.42 88888.00 2008-04-02 21:41:09.902 093 15715.18 87.19 54702.41 88888.00 2008-04-02 21:41:10.402 093 15715.17 87.19 54702.37 88888.00 2008-04-02 21:41:10.902 093 15715.22 87.09 54702.40 88888.00 2008-04-02 21:41:11.402 093 15715.17 87.03 54702.46 88888.00 2008-04-02 21:41:11.902 093 15715.26 87.02 54702.31 88888.00 2008-04-02 21:41:12.402 093 15715.30 87.01 54702.33 88888.00 2008-04-02 21:41:12.902 093 15715.21 87.04 54702.41 88888.00 2008-04-02 21:41:13.402 093 15715.26 87.05 54702.36 88888.00 2008-04-02 21:41:13.902 093 15715.19 87.01 54702.35 88888.00 2008-04-02 21:41:14.402 093 15715.11 87.04 54702.40 88888.00 2008-04-02 21:41:14.902 093 15715.24 86.96 54702.33 88888.00 2008-04-02 21:41:15.402 093 15715.40 87.01 54702.33 88888.00 2008-04-02 21:41:15.902 093 15715.41 86.99 54702.33 88888.00 2008-04-02 21:41:16.402 093 15715.32 86.94 54702.33 88888.00 2008-04-02 21:41:16.902 093 15715.31 87.00 54702.40 88888.00 2008-04-02 21:41:17.402 093 15715.23 86.99 54702.35 88888.00 2008-04-02 21:41:17.902 093 15715.30 87.03 54702.41 88888.00 2008-04-02 21:41:18.402 093 15715.32 87.09 54702.44 88888.00 2008-04-02 21:41:18.902 093 15715.32 87.00 54702.35 88888.00 2008-04-02 21:41:19.402 093 15715.30 86.97 54702.34 88888.00 2008-04-02 21:41:19.902 093 15715.31 86.96 54702.33 88888.00 2008-04-02 21:41:20.402 093 15715.34 86.94 54702.26 88888.00 2008-04-02 21:41:20.902 093 15715.47 86.97 54702.38 88888.00 2008-04-02 21:41:21.402 093 15715.48 87.05 54702.33 88888.00 2008-04-02 21:41:21.902 093 15715.42 87.09 54702.34 88888.00 2008-04-02 21:41:22.402 093 15715.47 87.10 54702.40 88888.00 2008-04-02 21:41:22.902 093 15715.71 87.15 54702.33 88888.00 2008-04-02 21:41:23.402 093 15715.94 86.99 54702.10 88888.00 2008-04-02 21:41:23.902 093 15715.92 86.74 54701.90 88888.00 2008-04-02 21:41:24.402 093 15715.59 86.53 54701.88 88888.00 2008-04-02 21:41:24.902 093 15715.29 86.66 54702.02 88888.00 2008-04-02 21:41:25.402 093 15715.20 86.86 54702.13 88888.00 2008-04-02 21:41:25.902 093 15715.28 87.04 54702.23 88888.00 2008-04-02 21:41:26.402 093 15715.40 87.04 54702.23 88888.00 2008-04-02 21:41:26.902 093 15715.51 87.05 54702.21 88888.00 2008-04-02 21:41:27.402 093 15715.54 87.05 54702.28 88888.00 2008-04-02 21:41:27.902 093 15715.58 87.02 54702.39 88888.00 2008-04-02 21:41:28.402 093 15715.57 86.97 54702.45 88888.00 2008-04-02 21:41:28.902 093 15715.52 86.98 54702.47 88888.00 2008-04-02 21:41:29.402 093 15715.50 86.99 54702.49 88888.00 2008-04-02 21:41:29.902 093 15715.41 86.99 54702.51 88888.00 2008-04-02 21:41:30.402 093 15715.39 87.05 54702.57 88888.00 2008-04-02 21:41:30.902 093 15715.53 86.99 54702.51 88888.00 2008-04-02 21:41:31.402 093 15715.61 86.98 54702.38 88888.00 2008-04-02 21:41:31.902 093 15715.57 86.99 54702.27 88888.00 2008-04-02 21:41:32.402 093 15715.63 87.10 54702.30 88888.00 2008-04-02 21:41:32.902 093 15715.57 87.05 54702.37 88888.00 2008-04-02 21:41:33.402 093 15715.50 86.99 54702.39 88888.00 2008-04-02 21:41:33.902 093 15715.42 86.94 54702.46 88888.00 2008-04-02 21:41:34.402 093 15715.53 86.92 54702.41 88888.00 2008-04-02 21:41:34.902 093 15715.78 86.88 54702.39 88888.00 2008-04-02 21:41:35.402 093 15715.78 86.85 54702.40 88888.00 2008-04-02 21:41:35.902 093 15715.78 86.81 54702.39 88888.00 2008-04-02 21:41:36.402 093 15715.90 86.77 54702.41 88888.00 2008-04-02 21:41:36.902 093 15715.85 86.80 54702.53 88888.00 2008-04-02 21:41:37.402 093 15715.73 86.84 54702.49 88888.00 2008-04-02 21:41:37.902 093 15715.72 86.78 54702.45 88888.00 2008-04-02 21:41:38.402 093 15715.86 86.73 54702.37 88888.00 2008-04-02 21:41:38.902 093 15715.92 86.66 54702.36 88888.00 2008-04-02 21:41:39.402 093 15715.90 86.56 54702.27 88888.00 2008-04-02 21:41:39.902 093 15715.85 86.53 54702.28 88888.00 2008-04-02 21:41:40.402 093 15715.74 86.38 54702.17 88888.00 2008-04-02 21:41:40.902 093 15715.80 86.23 54702.26 88888.00 2008-04-02 21:41:41.402 093 15715.99 86.06 54702.27 88888.00 2008-04-02 21:41:41.902 093 15716.12 85.86 54702.34 88888.00 2008-04-02 21:41:42.402 093 15716.28 85.57 54702.33 88888.00 2008-04-02 21:41:42.902 093 15716.37 85.27 54702.35 88888.00 2008-04-02 21:41:43.402 093 15716.58 84.84 54702.31 88888.00 2008-04-02 21:41:43.902 093 15716.92 84.27 54702.35 88888.00 2008-04-02 21:41:44.402 093 15717.48 83.36 54702.24 88888.00 2008-04-02 21:41:44.902 093 15718.44 82.43 54702.23 88888.00 2008-04-02 21:41:45.402 093 15720.23 81.10 54702.21 88888.00 2008-04-02 21:41:45.902 093 15723.01 79.45 54702.14 88888.00 2008-04-02 21:41:46.402 093 15727.41 77.93 54702.05 88888.00 2008-04-02 21:41:46.902 093 15734.61 77.78 54702.02 88888.00 2008-04-02 21:41:47.402 093 15744.01 82.05 54702.12 88888.00 2008-04-02 21:41:47.902 093 15750.14 94.41 54702.10 88888.00 2008-04-02 21:41:48.402 093 15742.50 111.55 54701.18 88888.00 2008-04-02 21:41:48.902 093 15719.94 119.39 54699.68 88888.00 2008-04-02 21:41:49.402 093 15698.76 111.19 54698.58 88888.00 2008-04-02 21:41:49.902 093 15691.71 97.20 54698.54 88888.00 2008-04-02 21:41:50.402 093 15694.77 87.46 54699.16 88888.00 2008-04-02 21:41:50.902 093 15700.52 83.27 54700.05 88888.00 2008-04-02 21:41:51.402 093 15705.55 82.42 54700.80 88888.00 2008-04-02 21:41:51.902 093 15709.03 82.87 54701.24 88888.00 2008-04-02 21:41:52.402 093 15711.22 83.60 54701.65 88888.00 2008-04-02 21:41:52.902 093 15712.56 84.28 54701.94 88888.00 2008-04-02 21:41:53.402 093 15713.49 84.82 54702.06 88888.00 2008-04-02 21:41:53.902 093 15714.09 85.30 54702.12 88888.00 2008-04-02 21:41:54.402 093 15714.64 85.68 54702.37 88888.00 2008-04-02 21:41:54.902 093 15714.97 86.02 54702.42 88888.00 2008-04-02 21:41:55.402 093 15715.16 86.25 54702.39 88888.00 2008-04-02 21:41:55.902 093 15715.44 86.45 54702.40 88888.00 2008-04-02 21:41:56.402 093 15715.63 86.63 54702.45 88888.00 2008-04-02 21:41:56.902 093 15715.80 86.75 54702.41 88888.00 2008-04-02 21:41:57.402 093 15715.81 86.79 54702.52 88888.00 2008-04-02 21:41:57.902 093 15715.75 86.88 54702.50 88888.00 2008-04-02 21:41:58.402 093 15715.89 86.90 54702.49 88888.00 2008-04-02 21:41:58.902 093 15715.91 86.91 54702.52 88888.00 2008-04-02 21:41:59.402 093 15716.01 86.92 54702.59 88888.00 2008-04-02 21:41:59.902 093 15716.07 87.10 54702.63 88888.00 2008-04-02 21:42:00.402 093 15716.15 87.16 54702.56 88888.00 2008-04-02 21:42:00.902 093 15716.09 87.13 54702.60 88888.00 2008-04-02 21:42:01.402 093 15716.06 87.12 54702.63 88888.00 2008-04-02 21:42:01.902 093 15716.10 87.11 54702.67 88888.00 2008-04-02 21:42:02.402 093 15716.19 87.13 54702.67 88888.00 2008-04-02 21:42:02.902 093 15716.15 87.14 54702.59 88888.00 2008-04-02 21:42:03.402 093 15716.00 87.19 54702.51 88888.00 2008-04-02 21:42:03.902 093 15716.06 87.21 54702.53 88888.00 2008-04-02 21:42:04.402 093 15716.09 87.17 54702.57 88888.00 2008-04-02 21:42:04.902 093 15716.27 87.18 54702.56 88888.00 2008-04-02 21:42:05.402 093 15716.15 87.19 54702.55 88888.00 2008-04-02 21:42:05.902 093 15716.15 87.18 54702.59 88888.00 2008-04-02 21:42:06.402 093 15716.21 87.18 54702.68 88888.00 2008-04-02 21:42:06.902 093 15716.22 87.21 54702.68 88888.00 2008-04-02 21:42:07.402 093 15716.11 87.14 54702.71 88888.00 2008-04-02 21:42:07.902 093 15716.15 87.12 54702.71 88888.00 2008-04-02 21:42:08.402 093 15716.07 87.17 54702.88 88888.00 2008-04-02 21:42:08.902 093 15716.11 87.19 54702.87 88888.00 2008-04-02 21:42:09.402 093 15716.21 87.22 54702.92 88888.00 2008-04-02 21:42:09.902 093 15716.09 87.24 54702.87 88888.00 2008-04-02 21:42:10.402 093 15716.02 87.23 54702.71 88888.00 2008-04-02 21:42:10.902 093 15716.14 87.26 54702.68 88888.00 2008-04-02 21:42:11.402 093 15716.04 87.27 54702.63 88888.00 2008-04-02 21:42:11.902 093 15715.94 87.27 54702.69 88888.00 2008-04-02 21:42:12.402 093 15716.02 87.15 54702.70 88888.00 2008-04-02 21:42:12.902 093 15715.91 87.15 54702.82 88888.00 2008-04-02 21:42:13.402 093 15716.05 87.22 54702.79 88888.00 2008-04-02 21:42:13.902 093 15716.32 87.17 54702.71 88888.00 2008-04-02 21:42:14.402 093 15716.36 87.13 54702.76 88888.00 2008-04-02 21:42:14.902 093 15716.13 87.14 54702.78 88888.00 2008-04-02 21:42:15.402 093 15716.00 87.17 54702.85 88888.00 2008-04-02 21:42:15.902 093 15715.99 87.21 54702.81 88888.00 2008-04-02 21:42:16.402 093 15716.02 87.24 54702.70 88888.00 2008-04-02 21:42:16.902 093 15715.95 87.25 54702.83 88888.00 2008-04-02 21:42:17.402 093 15715.92 87.22 54702.81 88888.00 2008-04-02 21:42:17.902 093 15716.06 87.12 54702.76 88888.00 2008-04-02 21:42:18.402 093 15716.05 87.06 54702.74 88888.00 2008-04-02 21:42:18.902 093 15716.04 87.05 54702.71 88888.00 2008-04-02 21:42:19.402 093 15715.99 87.00 54702.76 88888.00 2008-04-02 21:42:19.902 093 15715.92 86.96 54702.82 88888.00 2008-04-02 21:42:20.402 093 15715.80 86.93 54702.80 88888.00 2008-04-02 21:42:20.902 093 15715.84 86.94 54702.64 88888.00 2008-04-02 21:42:21.402 093 15715.76 87.01 54702.63 88888.00 2008-04-02 21:42:21.902 093 15715.82 87.14 54702.69 88888.00 2008-04-02 21:42:22.402 093 15715.72 87.04 54702.71 88888.00 2008-04-02 21:42:22.902 093 15715.74 87.05 54702.69 88888.00 2008-04-02 21:42:23.402 093 15715.75 87.13 54702.82 88888.00 2008-04-02 21:42:23.902 093 15715.60 87.14 54702.87 88888.00 2008-04-02 21:42:24.402 093 15715.66 87.24 54702.81 88888.00 2008-04-02 21:42:24.902 093 15715.52 87.14 54702.83 88888.00 2008-04-02 21:42:25.402 093 15715.32 87.09 54702.87 88888.00 2008-04-02 21:42:25.902 093 15715.29 87.04 54702.99 88888.00 2008-04-02 21:42:26.402 093 15715.52 87.10 54703.07 88888.00 2008-04-02 21:42:26.902 093 15715.65 87.13 54702.89 88888.00 2008-04-02 21:42:27.402 093 15715.73 87.06 54702.80 88888.00 2008-04-02 21:42:27.902 093 15715.62 87.15 54702.84 88888.00 2008-04-02 21:42:28.402 093 15715.50 87.16 54702.81 88888.00 2008-04-02 21:42:28.902 093 15715.57 87.14 54702.78 88888.00 2008-04-02 21:42:29.402 093 15715.52 87.17 54702.89 88888.00 2008-04-02 21:42:29.902 093 15715.33 87.14 54702.91 88888.00 2008-04-02 21:42:30.402 093 15715.43 87.13 54702.98 88888.00 2008-04-02 21:42:30.902 093 15715.69 87.09 54702.96 88888.00 2008-04-02 21:42:31.402 093 15715.60 87.07 54703.05 88888.00 2008-04-02 21:42:31.902 093 15715.54 87.01 54702.92 88888.00 2008-04-02 21:42:32.402 093 15715.52 86.97 54702.81 88888.00 2008-04-02 21:42:32.902 093 15715.42 87.02 54702.80 88888.00 2008-04-02 21:42:33.402 093 15715.38 87.06 54702.73 88888.00 2008-04-02 21:42:33.902 093 15715.39 87.06 54702.90 88888.00 2008-04-02 21:42:34.402 093 15715.50 86.99 54702.88 88888.00 2008-04-02 21:42:34.902 093 15715.53 87.01 54702.84 88888.00 2008-04-02 21:42:35.402 093 15715.39 87.10 54702.67 88888.00 2008-04-02 21:42:35.902 093 15715.23 87.14 54702.62 88888.00 2008-04-02 21:42:36.402 093 15715.27 87.13 54702.61 88888.00 2008-04-02 21:42:36.902 093 15715.30 87.15 54702.63 88888.00 2008-04-02 21:42:37.402 093 15715.49 87.22 54702.67 88888.00 2008-04-02 21:42:37.902 093 15715.57 87.22 54702.58 88888.00 2008-04-02 21:42:38.402 093 15715.47 87.17 54702.42 88888.00 2008-04-02 21:42:38.902 093 15715.38 87.19 54702.26 88888.00 2008-04-02 21:42:39.402 093 15715.39 87.03 54702.16 88888.00 2008-04-02 21:42:39.902 093 15715.34 86.89 54701.99 88888.00 2008-04-02 21:42:40.402 093 15715.10 86.97 54701.98 88888.00 2008-04-02 21:42:40.902 093 15714.85 87.16 54702.26 88888.00 2008-04-02 21:42:41.402 093 15714.78 87.30 54702.50 88888.00 2008-04-02 21:42:41.902 093 15714.97 87.35 54702.60 88888.00 2008-04-02 21:42:42.402 093 15714.99 87.28 54702.69 88888.00 2008-04-02 21:42:42.902 093 15715.02 87.23 54702.74 88888.00 2008-04-02 21:42:43.402 093 15714.98 87.22 54702.74 88888.00 2008-04-02 21:42:43.902 093 15714.98 87.17 54702.69 88888.00 2008-04-02 21:42:44.402 093 15714.82 87.22 54702.73 88888.00 2008-04-02 21:42:44.902 093 15714.71 87.19 54702.80 88888.00 2008-04-02 21:42:45.402 093 15714.62 87.19 54702.70 88888.00 2008-04-02 21:42:45.902 093 15714.75 87.19 54702.66 88888.00 2008-04-02 21:42:46.402 093 15714.77 87.19 54702.69 88888.00 2008-04-02 21:42:46.902 093 15714.71 87.16 54702.72 88888.00 2008-04-02 21:42:47.402 093 15714.71 87.19 54702.79 88888.00 2008-04-02 21:42:47.902 093 15714.73 87.18 54702.73 88888.00 2008-04-02 21:42:48.402 093 15714.73 87.15 54702.72 88888.00 2008-04-02 21:42:48.902 093 15714.64 87.15 54702.78 88888.00 2008-04-02 21:42:49.402 093 15714.81 87.15 54702.71 88888.00 2008-04-02 21:42:49.902 093 15714.77 87.19 54702.62 88888.00 2008-04-02 21:42:50.402 093 15714.71 87.17 54702.57 88888.00 2008-04-02 21:42:50.902 093 15714.68 87.16 54702.59 88888.00 2008-04-02 21:42:51.402 093 15714.79 87.10 54702.70 88888.00 2008-04-02 21:42:51.902 093 15714.71 87.14 54702.72 88888.00 2008-04-02 21:42:52.402 093 15714.71 87.17 54702.68 88888.00 2008-04-02 21:42:52.902 093 15714.67 87.14 54702.76 88888.00 2008-04-02 21:42:53.402 093 15714.58 87.09 54702.77 88888.00 2008-04-02 21:42:53.902 093 15714.64 87.09 54702.77 88888.00 2008-04-02 21:42:54.402 093 15714.71 87.15 54702.79 88888.00 2008-04-02 21:42:54.902 093 15714.72 87.23 54702.80 88888.00 2008-04-02 21:42:55.402 093 15714.76 87.21 54702.80 88888.00 2008-04-02 21:42:55.902 093 15714.57 87.16 54702.81 88888.00 2008-04-02 21:42:56.402 093 15714.35 87.18 54702.83 88888.00 2008-04-02 21:42:56.902 093 15714.46 87.18 54702.83 88888.00 2008-04-02 21:42:57.402 093 15714.56 87.26 54702.78 88888.00 2008-04-02 21:42:57.902 093 15714.62 87.22 54702.70 88888.00 2008-04-02 21:42:58.402 093 15714.46 87.21 54702.85 88888.00 2008-04-02 21:42:58.902 093 15714.36 87.25 54702.81 88888.00 2008-04-02 21:42:59.402 093 15714.23 87.22 54702.79 88888.00 2008-04-02 21:42:59.902 093 15714.33 87.15 54702.76 88888.00 2008-04-02 21:43:00.402 093 15714.33 87.15 54702.84 88888.00 2008-04-02 21:43:00.902 093 15714.23 87.12 54702.85 88888.00 2008-04-02 21:43:01.402 093 15714.25 87.09 54702.81 88888.00 2008-04-02 21:43:01.902 093 15714.23 86.94 54702.84 88888.00 2008-04-02 21:43:02.402 093 15714.28 86.88 54702.91 88888.00 2008-04-02 21:43:02.902 093 15714.47 86.82 54702.91 88888.00 2008-04-02 21:43:03.402 093 15714.42 86.75 54703.04 88888.00 2008-04-02 21:43:03.902 093 15714.23 86.77 54703.04 88888.00 2008-04-02 21:43:04.402 093 15714.20 86.75 54702.92 88888.00 2008-04-02 21:43:04.902 093 15714.35 86.78 54702.96 88888.00 2008-04-02 21:43:05.402 093 15714.42 86.76 54702.94 88888.00 2008-04-02 21:43:05.902 093 15714.35 86.69 54702.80 88888.00 2008-04-02 21:43:06.402 093 15714.31 86.69 54702.70 88888.00 2008-04-02 21:43:06.902 093 15714.37 86.72 54702.83 88888.00 2008-04-02 21:43:07.402 093 15714.27 86.64 54702.91 88888.00 2008-04-02 21:43:07.902 093 15714.29 86.61 54702.79 88888.00 2008-04-02 21:43:08.402 093 15714.36 86.63 54702.74 88888.00 2008-04-02 21:43:08.902 093 15714.34 86.68 54702.85 88888.00 2008-04-02 21:43:09.402 093 15714.28 86.68 54702.91 88888.00 2008-04-02 21:43:09.902 093 15714.19 86.66 54703.03 88888.00 2008-04-02 21:43:10.402 093 15714.13 86.74 54703.02 88888.00 2008-04-02 21:43:10.902 093 15714.05 86.75 54702.91 88888.00 2008-04-02 21:43:11.402 093 15714.13 86.89 54702.78 88888.00 2008-04-02 21:43:11.902 093 15714.18 86.92 54702.67 88888.00 2008-04-02 21:43:12.402 093 15714.07 86.96 54702.83 88888.00 2008-04-02 21:43:12.902 093 15714.18 86.97 54702.77 88888.00 2008-04-02 21:43:13.402 093 15714.29 86.94 54702.72 88888.00 2008-04-02 21:43:13.902 093 15714.35 86.96 54702.79 88888.00 2008-04-02 21:43:14.402 093 15714.27 86.99 54702.81 88888.00 2008-04-02 21:43:14.902 093 15714.13 86.88 54702.96 88888.00 2008-04-02 21:43:15.402 093 15714.04 86.86 54702.89 88888.00 2008-04-02 21:43:15.902 093 15714.13 86.79 54702.89 88888.00 2008-04-02 21:43:16.402 093 15714.25 86.75 54702.80 88888.00 2008-04-02 21:43:16.902 093 15714.23 86.77 54702.72 88888.00 2008-04-02 21:43:17.402 093 15714.09 86.85 54702.78 88888.00 2008-04-02 21:43:17.902 093 15713.98 86.97 54702.81 88888.00 2008-04-02 21:43:18.402 093 15714.06 86.99 54702.95 88888.00 2008-04-02 21:43:18.902 093 15714.15 86.91 54702.98 88888.00 2008-04-02 21:43:19.402 093 15714.19 86.80 54702.96 88888.00 2008-04-02 21:43:19.902 093 15714.09 86.72 54702.89 88888.00 2008-04-02 21:43:20.402 093 15714.03 86.78 54702.68 88888.00 2008-04-02 21:43:20.902 093 15714.11 86.85 54702.59 88888.00 2008-04-02 21:43:21.402 093 15714.08 86.85 54702.64 88888.00 2008-04-02 21:43:21.902 093 15714.20 86.81 54702.68 88888.00 2008-04-02 21:43:22.402 093 15714.17 86.81 54702.60 88888.00 2008-04-02 21:43:22.902 093 15714.34 86.84 54702.61 88888.00 2008-04-02 21:43:23.402 093 15714.27 86.84 54702.70 88888.00 2008-04-02 21:43:23.902 093 15714.33 86.87 54702.66 88888.00 2008-04-02 21:43:24.402 093 15714.19 86.88 54702.64 88888.00 2008-04-02 21:43:24.902 093 15714.26 86.87 54702.58 88888.00 2008-04-02 21:43:25.402 093 15714.37 86.87 54702.61 88888.00 2008-04-02 21:43:25.902 093 15714.71 86.94 54702.60 88888.00 2008-04-02 21:43:26.402 093 15714.88 86.97 54702.52 88888.00 2008-04-02 21:43:26.902 093 15714.83 86.93 54702.47 88888.00 2008-04-02 21:43:27.402 093 15715.01 86.78 54702.21 88888.00 2008-04-02 21:43:27.902 093 15715.20 86.57 54702.06 88888.00 2008-04-02 21:43:28.402 093 15714.95 86.40 54701.91 88888.00 2008-04-02 21:43:28.902 093 15714.67 86.16 54701.73 88888.00 2008-04-02 21:43:29.402 093 15714.17 86.25 54701.74 88888.00 2008-04-02 21:43:29.902 093 15713.80 86.60 54701.80 88888.00 2008-04-02 21:43:30.402 093 15713.67 87.09 54701.90 88888.00 2008-04-02 21:43:30.902 093 15713.67 87.52 54702.10 88888.00 2008-04-02 21:43:31.402 093 15714.02 87.77 54702.31 88888.00 2008-04-02 21:43:31.902 093 15714.17 87.97 54702.37 88888.00 2008-04-02 21:43:32.402 093 15714.47 88.03 54702.34 88888.00 2008-04-02 21:43:32.902 093 15714.60 88.13 54702.49 88888.00 2008-04-02 21:43:33.402 093 15714.68 88.17 54702.67 88888.00 2008-04-02 21:43:33.902 093 15714.76 88.13 54702.76 88888.00 2008-04-02 21:43:34.402 093 15714.78 88.20 54702.80 88888.00 2008-04-02 21:43:34.902 093 15714.58 88.22 54702.84 88888.00 2008-04-02 21:43:35.402 093 15714.56 88.13 54702.80 88888.00 2008-04-02 21:43:35.902 093 15714.58 88.15 54702.84 88888.00 2008-04-02 21:43:36.402 093 15714.66 88.20 54702.90 88888.00 2008-04-02 21:43:36.902 093 15714.76 88.19 54703.03 88888.00 2008-04-02 21:43:37.402 093 15714.83 88.16 54703.07 88888.00 2008-04-02 21:43:37.902 093 15714.77 88.16 54703.02 88888.00 2008-04-02 21:43:38.402 093 15714.85 88.16 54702.90 88888.00 2008-04-02 21:43:38.902 093 15714.78 88.21 54702.81 88888.00 2008-04-02 21:43:39.402 093 15714.83 88.21 54702.72 88888.00 2008-04-02 21:43:39.902 093 15714.83 88.21 54702.55 88888.00 2008-04-02 21:43:40.402 093 15714.98 88.16 54702.36 88888.00 2008-04-02 21:43:40.902 093 15715.17 88.10 54702.17 88888.00 2008-04-02 21:43:41.402 093 15715.24 88.12 54702.08 88888.00 2008-04-02 21:43:41.902 093 15715.24 88.23 54702.35 88888.00 2008-04-02 21:43:42.402 093 15715.20 88.27 54702.67 88888.00 2008-04-02 21:43:42.902 093 15715.20 88.20 54702.88 88888.00 2008-04-02 21:43:43.402 093 15715.14 88.14 54702.90 88888.00 2008-04-02 21:43:43.902 093 15715.23 88.17 54702.92 88888.00 2008-04-02 21:43:44.402 093 15715.12 88.14 54703.12 88888.00 2008-04-02 21:43:44.902 093 15715.12 88.13 54703.03 88888.00 2008-04-02 21:43:45.402 093 15715.43 88.16 54702.94 88888.00 2008-04-02 21:43:45.902 093 15715.52 88.20 54703.01 88888.00 2008-04-02 21:43:46.402 093 15715.29 88.24 54703.01 88888.00 2008-04-02 21:43:46.902 093 15715.16 88.25 54703.07 88888.00 2008-04-02 21:43:47.402 093 15715.17 88.30 54703.03 88888.00 2008-04-02 21:43:47.902 093 15715.32 88.32 54702.96 88888.00 2008-04-02 21:43:48.402 093 15715.43 88.36 54702.99 88888.00 2008-04-02 21:43:48.902 093 15715.24 88.39 54702.93 88888.00 2008-04-02 21:43:49.402 093 15715.18 88.40 54702.90 88888.00 2008-04-02 21:43:49.902 093 15715.16 88.37 54702.92 88888.00 2008-04-02 21:43:50.402 093 15715.12 88.38 54702.82 88888.00 2008-04-02 21:43:50.902 093 15715.11 88.39 54702.77 88888.00 2008-04-02 21:43:51.402 093 15715.17 88.38 54702.81 88888.00 2008-04-02 21:43:51.902 093 15715.12 88.32 54702.82 88888.00 2008-04-02 21:43:52.402 093 15715.20 88.26 54702.85 88888.00 2008-04-02 21:43:52.902 093 15715.16 88.25 54702.81 88888.00 2008-04-02 21:43:53.402 093 15715.26 88.35 54702.78 88888.00 2008-04-02 21:43:53.902 093 15715.21 88.39 54702.76 88888.00 2008-04-02 21:43:54.402 093 15715.17 88.44 54702.78 88888.00 2008-04-02 21:43:54.902 093 15715.24 88.49 54702.73 88888.00 2008-04-02 21:43:55.402 093 15715.23 88.48 54702.73 88888.00 2008-04-02 21:43:55.902 093 15715.14 88.45 54702.74 88888.00 2008-04-02 21:43:56.402 093 15715.20 88.44 54702.79 88888.00 2008-04-02 21:43:56.902 093 15715.24 88.50 54702.78 88888.00 2008-04-02 21:43:57.402 093 15715.39 88.46 54702.71 88888.00 2008-04-02 21:43:57.902 093 15715.23 88.44 54702.84 88888.00 2008-04-02 21:43:58.402 093 15715.13 88.35 54703.05 88888.00 2008-04-02 21:43:58.902 093 15715.29 88.30 54702.99 88888.00 2008-04-02 21:43:59.402 093 15715.29 88.40 54702.92 88888.00 2008-04-02 21:43:59.902 093 15715.29 88.40 54702.99 88888.00 2008-04-02 21:44:00.402 093 15715.40 88.38 54702.85 88888.00 2008-04-02 21:44:00.902 093 15715.43 88.38 54702.85 88888.00 2008-04-02 21:44:01.402 093 15715.44 88.30 54702.67 88888.00 2008-04-02 21:44:01.902 093 15715.35 88.30 54702.76 88888.00 2008-04-02 21:44:02.402 093 15715.29 88.32 54702.94 88888.00 2008-04-02 21:44:02.902 093 15715.30 88.34 54702.92 88888.00 2008-04-02 21:44:03.402 093 15715.32 88.33 54702.85 88888.00 2008-04-02 21:44:03.902 093 15715.48 88.34 54702.79 88888.00 2008-04-02 21:44:04.402 093 15715.89 88.42 54702.84 88888.00 2008-04-02 21:44:04.902 093 15715.89 88.44 54702.92 88888.00 2008-04-02 21:44:05.402 093 15715.83 88.36 54702.99 88888.00 2008-04-02 21:44:05.902 093 15715.73 88.35 54702.92 88888.00 2008-04-02 21:44:06.402 093 15715.59 88.44 54702.84 88888.00 2008-04-02 21:44:06.902 093 15715.49 88.46 54702.76 88888.00 2008-04-02 21:44:07.402 093 15715.29 88.45 54702.77 88888.00 2008-04-02 21:44:07.902 093 15715.26 88.45 54702.85 88888.00 2008-04-02 21:44:08.402 093 15715.24 88.38 54702.87 88888.00 2008-04-02 21:44:08.902 093 15715.24 88.45 54702.84 88888.00 2008-04-02 21:44:09.402 093 15715.57 88.48 54702.78 88888.00 2008-04-02 21:44:09.902 093 15715.60 88.44 54702.74 88888.00 2008-04-02 21:44:10.402 093 15715.59 88.41 54702.76 88888.00 2008-04-02 21:44:10.902 093 15715.66 88.35 54702.79 88888.00 2008-04-02 21:44:11.402 093 15715.53 88.33 54702.81 88888.00 2008-04-02 21:44:11.902 093 15715.32 88.36 54702.79 88888.00 2008-04-02 21:44:12.402 093 15715.35 88.37 54702.82 88888.00 2008-04-02 21:44:12.902 093 15715.52 88.39 54702.82 88888.00 2008-04-02 21:44:13.402 093 15715.55 88.39 54702.78 88888.00 2008-04-02 21:44:13.902 093 15715.51 88.42 54702.79 88888.00 2008-04-02 21:44:14.402 093 15715.47 88.35 54702.73 88888.00 2008-04-02 21:44:14.902 093 15715.37 88.32 54702.81 88888.00 2008-04-02 21:44:15.402 093 15715.42 88.32 54702.77 88888.00 2008-04-02 21:44:15.902 093 15715.47 88.36 54702.76 88888.00 2008-04-02 21:44:16.402 093 15715.45 88.42 54702.66 88888.00 2008-04-02 21:44:16.902 093 15715.37 88.42 54702.73 88888.00 2008-04-02 21:44:17.402 093 15715.41 88.35 54702.61 88888.00 2008-04-02 21:44:17.902 093 15715.35 88.27 54702.63 88888.00 2008-04-02 21:44:18.402 093 15715.30 88.27 54702.74 88888.00 2008-04-02 21:44:18.902 093 15715.26 88.35 54702.72 88888.00 2008-04-02 21:44:19.402 093 15715.23 88.41 54702.73 88888.00 2008-04-02 21:44:19.902 093 15715.30 88.42 54702.71 88888.00 2008-04-02 21:44:20.402 093 15715.26 88.44 54702.58 88888.00 2008-04-02 21:44:20.902 093 15715.10 88.47 54702.68 88888.00 2008-04-02 21:44:21.402 093 15715.02 88.37 54702.73 88888.00 2008-04-02 21:44:21.902 093 15715.27 88.29 54702.76 88888.00 2008-04-02 21:44:22.402 093 15715.20 88.32 54702.69 88888.00 2008-04-02 21:44:22.902 093 15715.17 88.37 54702.64 88888.00 2008-04-02 21:44:23.402 093 15715.07 88.35 54702.71 88888.00 2008-04-02 21:44:23.902 093 15714.81 88.34 54702.91 88888.00 2008-04-02 21:44:24.402 093 15714.82 88.28 54702.89 88888.00 2008-04-02 21:44:24.902 093 15714.83 88.28 54702.87 88888.00 2008-04-02 21:44:25.402 093 15714.97 88.34 54702.96 88888.00 2008-04-02 21:44:25.902 093 15714.88 88.36 54703.04 88888.00 2008-04-02 21:44:26.402 093 15714.90 88.32 54702.88 88888.00 2008-04-02 21:44:26.902 093 15714.91 88.29 54702.69 88888.00 2008-04-02 21:44:27.402 093 15714.90 88.34 54702.74 88888.00 2008-04-02 21:44:27.902 093 15714.72 88.35 54702.78 88888.00 2008-04-02 21:44:28.402 093 15714.75 88.28 54702.96 88888.00 2008-04-02 21:44:28.902 093 15714.81 88.28 54703.01 88888.00 2008-04-02 21:44:29.402 093 15714.59 88.28 54702.92 88888.00 2008-04-02 21:44:29.902 093 15714.55 88.27 54702.81 88888.00 2008-04-02 21:44:30.402 093 15714.58 88.26 54702.74 88888.00 2008-04-02 21:44:30.902 093 15714.68 88.28 54702.68 88888.00 2008-04-02 21:44:31.402 093 15714.57 88.26 54702.72 88888.00 2008-04-02 21:44:31.902 093 15714.49 88.27 54702.78 88888.00 2008-04-02 21:44:32.402 093 15714.55 88.28 54702.76 88888.00 2008-04-02 21:44:32.902 093 15714.64 88.36 54702.84 88888.00 2008-04-02 21:44:33.402 093 15714.66 88.33 54702.85 88888.00 2008-04-02 21:44:33.902 093 15714.68 88.20 54702.94 88888.00 2008-04-02 21:44:34.402 093 15714.64 88.16 54702.94 88888.00 2008-04-02 21:44:34.902 093 15714.52 88.24 54702.79 88888.00 2008-04-02 21:44:35.402 093 15714.67 88.32 54702.71 88888.00 2008-04-02 21:44:35.902 093 15714.68 88.27 54702.79 88888.00 2008-04-02 21:44:36.402 093 15714.82 88.23 54702.82 88888.00 2008-04-02 21:44:36.902 093 15714.80 88.28 54702.67 88888.00 2008-04-02 21:44:37.402 093 15714.58 88.29 54702.67 88888.00 2008-04-02 21:44:37.902 093 15714.57 88.25 54702.73 88888.00 2008-04-02 21:44:38.402 093 15714.68 88.27 54702.51 88888.00 2008-04-02 21:44:38.902 093 15714.80 88.20 54702.33 88888.00 2008-04-02 21:44:39.402 093 15714.90 88.15 54702.33 88888.00 2008-04-02 21:44:39.902 093 15714.92 88.08 54701.93 88888.00 2008-04-02 21:44:40.402 093 15715.19 88.21 54701.43 88888.00 2008-04-02 21:44:40.902 093 15715.47 88.41 54700.89 88888.00 2008-04-02 21:44:41.402 093 15715.35 88.78 54700.65 88888.00 2008-04-02 21:44:41.902 093 15714.93 88.95 54700.85 88888.00 2008-04-02 21:44:42.402 093 15714.45 88.78 54701.32 88888.00 2008-04-02 21:44:42.902 093 15714.18 88.52 54701.73 88888.00 2008-04-02 21:44:43.402 093 15714.21 88.46 54702.09 88888.00 2008-04-02 21:44:43.902 093 15714.31 88.38 54702.38 88888.00 2008-04-02 21:44:44.402 093 15714.31 88.32 54702.50 88888.00 2008-04-02 21:44:44.902 093 15714.25 88.32 54702.60 88888.00 2008-04-02 21:44:45.402 093 15714.17 88.27 54702.67 88888.00 2008-04-02 21:44:45.902 093 15714.20 88.22 54702.82 88888.00 2008-04-02 21:44:46.402 093 15714.40 88.29 54702.74 88888.00 2008-04-02 21:44:46.902 093 15714.38 88.26 54702.59 88888.00 2008-04-02 21:44:47.402 093 15714.36 88.36 54702.55 88888.00 2008-04-02 21:44:47.902 093 15714.40 88.50 54702.45 88888.00 2008-04-02 21:44:48.402 093 15714.42 88.61 54702.36 88888.00 2008-04-02 21:44:48.902 093 15714.71 88.74 54701.97 88888.00 2008-04-02 21:44:49.402 093 15715.02 88.54 54701.85 88888.00 2008-04-02 21:44:49.902 093 15715.03 88.16 54701.91 88888.00 2008-04-02 21:44:50.402 093 15714.67 87.96 54702.17 88888.00 2008-04-02 21:44:50.902 093 15714.36 87.97 54702.36 88888.00 2008-04-02 21:44:51.402 093 15714.27 88.07 54702.46 88888.00 2008-04-02 21:44:51.902 093 15714.27 88.11 54702.57 88888.00 2008-04-02 21:44:52.402 093 15714.26 88.16 54702.61 88888.00 2008-04-02 21:44:52.902 093 15714.09 88.19 54702.72 88888.00 2008-04-02 21:44:53.402 093 15714.04 88.34 54702.70 88888.00 2008-04-02 21:44:53.902 093 15713.97 88.30 54702.78 88888.00 2008-04-02 21:44:54.402 093 15714.00 88.26 54702.81 88888.00 2008-04-02 21:44:54.902 093 15714.13 88.19 54702.73 88888.00 2008-04-02 21:44:55.402 093 15714.00 88.28 54702.64 88888.00 2008-04-02 21:44:55.902 093 15713.90 88.38 54702.61 88888.00 2008-04-02 21:44:56.402 093 15713.89 88.40 54702.72 88888.00 2008-04-02 21:44:56.902 093 15714.07 88.38 54702.87 88888.00 2008-04-02 21:44:57.402 093 15714.16 88.38 54702.89 88888.00 2008-04-02 21:44:57.902 093 15714.07 88.38 54702.94 88888.00 2008-04-02 21:44:58.402 093 15714.05 88.32 54702.94 88888.00 2008-04-02 21:44:58.902 093 15714.15 88.36 54702.72 88888.00 2008-04-02 21:44:59.402 093 15714.07 88.37 54702.74 88888.00 2008-04-02 21:44:59.902 093 15713.85 88.25 54702.84 88888.00 2008-04-02 21:45:00.402 093 15713.87 88.28 54702.74 88888.00 2008-04-02 21:45:00.902 093 15713.84 88.38 54702.59 88888.00 2008-04-02 21:45:01.402 093 15713.66 88.41 54702.77 88888.00 2008-04-02 21:45:01.902 093 15713.89 88.38 54702.88 88888.00 2008-04-02 21:45:02.402 093 15713.87 88.37 54702.71 88888.00 2008-04-02 21:45:02.902 093 15713.83 88.33 54702.70 88888.00 2008-04-02 21:45:03.402 093 15713.83 88.27 54702.84 88888.00 2008-04-02 21:45:03.902 093 15713.80 88.24 54702.99 88888.00 2008-04-02 21:45:04.402 093 15713.76 88.23 54702.95 88888.00 2008-04-02 21:45:04.902 093 15713.76 88.27 54702.90 88888.00 2008-04-02 21:45:05.402 093 15713.87 88.30 54702.90 88888.00 2008-04-02 21:45:05.902 093 15713.71 88.32 54702.89 88888.00 2008-04-02 21:45:06.402 093 15713.74 88.33 54702.89 88888.00 2008-04-02 21:45:06.902 093 15713.71 88.34 54702.99 88888.00 2008-04-02 21:45:07.402 093 15713.78 88.25 54703.11 88888.00 2008-04-02 21:45:07.902 093 15713.65 88.17 54702.96 88888.00 2008-04-02 21:45:08.402 093 15713.61 88.23 54702.81 88888.00 2008-04-02 21:45:08.902 093 15713.68 88.24 54702.73 88888.00 2008-04-02 21:45:09.402 093 15713.59 88.27 54702.80 88888.00 2008-04-02 21:45:09.902 093 15713.56 88.27 54702.85 88888.00 2008-04-02 21:45:10.402 093 15713.71 88.21 54702.81 88888.00 2008-04-02 21:45:10.902 093 15713.69 88.19 54702.69 88888.00 2008-04-02 21:45:11.402 093 15713.55 88.14 54702.67 88888.00 2008-04-02 21:45:11.902 093 15713.48 88.16 54702.62 88888.00 2008-04-02 21:45:12.402 093 15713.41 88.23 54702.68 88888.00 2008-04-02 21:45:12.902 093 15713.47 88.24 54702.64 88888.00 2008-04-02 21:45:13.402 093 15713.55 88.26 54702.69 88888.00 2008-04-02 21:45:13.902 093 15713.46 88.24 54702.74 88888.00 2008-04-02 21:45:14.402 093 15713.32 88.26 54702.60 88888.00 2008-04-02 21:45:14.902 093 15713.51 88.33 54702.56 88888.00 2008-04-02 21:45:15.402 093 15713.49 88.35 54702.64 88888.00 2008-04-02 21:45:15.902 093 15713.40 88.30 54702.74 88888.00 2008-04-02 21:45:16.402 093 15713.41 88.30 54702.68 88888.00 2008-04-02 21:45:16.902 093 15713.41 88.26 54702.78 88888.00 2008-04-02 21:45:17.402 093 15713.44 88.26 54702.82 88888.00 2008-04-02 21:45:17.902 093 15713.49 88.29 54702.79 88888.00 2008-04-02 21:45:18.402 093 15713.37 88.33 54702.80 88888.00 2008-04-02 21:45:18.902 093 15713.28 88.26 54702.95 88888.00 2008-04-02 21:45:19.402 093 15713.24 88.27 54703.02 88888.00 2008-04-02 21:45:19.902 093 15713.37 88.27 54702.83 88888.00 2008-04-02 21:45:20.402 093 15713.51 88.22 54702.81 88888.00 2008-04-02 21:45:20.902 093 15713.49 88.17 54702.87 88888.00 2008-04-02 21:45:21.402 093 15713.54 88.16 54702.90 88888.00 2008-04-02 21:45:21.902 093 15713.46 88.17 54702.76 88888.00 2008-04-02 21:45:22.402 093 15713.26 88.22 54702.90 88888.00 2008-04-02 21:45:22.902 093 15713.31 88.24 54702.95 88888.00 2008-04-02 21:45:23.402 093 15713.32 88.26 54702.76 88888.00 2008-04-02 21:45:23.902 093 15713.33 88.29 54702.61 88888.00 2008-04-02 21:45:24.402 093 15713.34 88.22 54702.72 88888.00 2008-04-02 21:45:24.902 093 15713.41 88.21 54702.77 88888.00 2008-04-02 21:45:25.402 093 15713.46 88.21 54702.80 88888.00 2008-04-02 21:45:25.902 093 15713.46 88.23 54702.82 88888.00 2008-04-02 21:45:26.402 093 15713.38 88.26 54702.82 88888.00 2008-04-02 21:45:26.902 093 15713.61 88.24 54702.77 88888.00 2008-04-02 21:45:27.402 093 15713.53 88.25 54702.69 88888.00 2008-04-02 21:45:27.902 093 15713.43 88.30 54702.66 88888.00 2008-04-02 21:45:28.402 093 15713.53 88.34 54702.66 88888.00 2008-04-02 21:45:28.902 093 15713.58 88.37 54702.80 88888.00 2008-04-02 21:45:29.402 093 15713.58 88.38 54702.90 88888.00 2008-04-02 21:45:29.902 093 15713.59 88.42 54702.84 88888.00 2008-04-02 21:45:30.402 093 15713.51 88.44 54702.85 88888.00 2008-04-02 21:45:30.902 093 15713.51 88.42 54702.81 88888.00 2008-04-02 21:45:31.402 093 15713.45 88.37 54702.78 88888.00 2008-04-02 21:45:31.902 093 15713.44 88.34 54702.90 88888.00 2008-04-02 21:45:32.402 093 15713.57 88.36 54702.85 88888.00 2008-04-02 21:45:32.902 093 15713.59 88.48 54702.74 88888.00 2008-04-02 21:45:33.402 093 15713.31 88.48 54702.80 88888.00 2008-04-02 21:45:33.902 093 15713.33 88.40 54702.89 88888.00 2008-04-02 21:45:34.402 093 15713.33 88.44 54702.95 88888.00 2008-04-02 21:45:34.902 093 15713.35 88.39 54703.00 88888.00 2008-04-02 21:45:35.402 093 15713.47 88.41 54702.88 88888.00 2008-04-02 21:45:35.902 093 15713.51 88.39 54702.73 88888.00 2008-04-02 21:45:36.399 093 15713.52 88.44 54702.71 88888.00 2008-04-02 21:45:36.909 093 15713.40 88.38 54702.72 88888.00 2008-04-02 21:45:37.409 093 15713.38 88.34 54702.73 88888.00 2008-04-02 21:45:37.909 093 15713.44 88.32 54702.83 88888.00 2008-04-02 21:45:38.409 093 15713.54 88.30 54702.84 88888.00 2008-04-02 21:45:38.909 093 15713.53 88.35 54702.74 88888.00 2008-04-02 21:45:39.409 093 15713.56 88.34 54702.62 88888.00 2008-04-02 21:45:39.909 093 15713.61 88.33 54702.59 88888.00 2008-04-02 21:45:40.409 093 15713.58 88.40 54702.57 88888.00 2008-04-02 21:45:40.909 093 15713.74 88.42 54702.53 88888.00 2008-04-02 21:45:41.409 093 15713.76 88.42 54702.50 88888.00 2008-04-02 21:45:41.909 093 15713.77 88.42 54702.50 88888.00 2008-04-02 21:45:42.409 093 15713.74 88.40 54702.53 88888.00 2008-04-02 21:45:42.909 093 15713.82 88.38 54702.53 88888.00 2008-04-02 21:45:43.409 093 15713.71 88.40 54702.55 88888.00 2008-04-02 21:45:43.909 093 15713.67 88.44 54702.51 88888.00 2008-04-02 21:45:44.409 093 15713.74 88.45 54702.49 88888.00 2008-04-02 21:45:44.909 093 15713.83 88.45 54702.42 88888.00 2008-04-02 21:45:45.409 093 15713.89 88.48 54702.41 88888.00 2008-04-02 21:45:45.909 093 15713.88 88.44 54702.40 88888.00 2008-04-02 21:45:46.409 093 15713.73 88.45 54702.50 88888.00 2008-04-02 21:45:46.909 093 15713.59 88.50 54702.62 88888.00 2008-04-02 21:45:47.409 093 15713.52 88.51 54702.50 88888.00 2008-04-02 21:45:47.909 093 15713.63 88.54 54702.44 88888.00 2008-04-02 21:45:48.409 093 15713.90 88.45 54702.49 88888.00 2008-04-02 21:45:48.909 093 15713.80 88.45 54702.49 88888.00 2008-04-02 21:45:49.409 093 15713.71 88.48 54702.47 88888.00 2008-04-02 21:45:49.909 093 15713.74 88.61 54702.51 88888.00 2008-04-02 21:45:50.409 093 15713.88 88.53 54702.53 88888.00 2008-04-02 21:45:50.909 093 15713.77 88.49 54702.49 88888.00 2008-04-02 21:45:51.409 093 15713.79 88.54 54702.50 88888.00 2008-04-02 21:45:51.909 093 15713.75 88.58 54702.66 88888.00 2008-04-02 21:45:52.409 093 15713.71 88.57 54702.63 88888.00 2008-04-02 21:45:52.909 093 15713.86 88.46 54702.58 88888.00 2008-04-02 21:45:53.409 093 15713.99 88.44 54702.63 88888.00 2008-04-02 21:45:53.909 093 15713.88 88.48 54702.59 88888.00 2008-04-02 21:45:54.409 093 15713.89 88.50 54702.62 88888.00 2008-04-02 21:45:54.909 093 15713.88 88.49 54702.66 88888.00 2008-04-02 21:45:55.409 093 15713.90 88.47 54702.62 88888.00 2008-04-02 21:45:55.909 093 15713.90 88.47 54702.52 88888.00 2008-04-02 21:45:56.409 093 15713.80 88.49 54702.50 88888.00 2008-04-02 21:45:56.909 093 15713.80 88.53 54702.41 88888.00 2008-04-02 21:45:57.409 093 15713.89 88.57 54702.24 88888.00 2008-04-02 21:45:57.909 093 15713.74 88.61 54702.18 88888.00 2008-04-02 21:45:58.409 093 15713.69 88.51 54702.20 88888.00 2008-04-02 21:45:58.909 093 15713.64 88.46 54702.26 88888.00 2008-04-02 21:45:59.409 093 15713.56 88.51 54702.33 88888.00 2008-04-02 21:45:59.909 093 15713.56 88.52 54702.41 88888.00 2008-04-02 21:46:00.409 093 15713.77 88.49 54702.44 88888.00 2008-04-02 21:46:00.909 093 15713.76 88.47 54702.37 88888.00 2008-04-02 21:46:01.409 093 15713.77 88.53 54702.40 88888.00 2008-04-02 21:46:01.909 093 15713.89 88.60 54702.45 88888.00 2008-04-02 21:46:02.409 093 15713.82 88.56 54702.38 88888.00 2008-04-02 21:46:02.909 093 15713.82 88.50 54702.31 88888.00 2008-04-02 21:46:03.409 093 15713.79 88.52 54702.36 88888.00 2008-04-02 21:46:03.909 093 15713.83 88.45 54702.38 88888.00 2008-04-02 21:46:04.409 093 15713.92 88.53 54702.28 88888.00 2008-04-02 21:46:04.909 093 15713.95 88.59 54702.28 88888.00 2008-04-02 21:46:05.409 093 15713.93 88.54 54702.30 88888.00 2008-04-02 21:46:05.909 093 15713.90 88.53 54702.42 88888.00 2008-04-02 21:46:06.409 093 15714.07 88.54 54702.40 88888.00 2008-04-02 21:46:06.909 093 15714.13 88.53 54702.40 88888.00 2008-04-02 21:46:07.409 093 15714.03 88.58 54702.36 88888.00 2008-04-02 21:46:07.909 093 15713.88 88.59 54702.38 88888.00 2008-04-02 21:46:08.409 093 15714.00 88.48 54702.36 88888.00 2008-04-02 21:46:08.909 093 15714.17 88.48 54702.36 88888.00 2008-04-02 21:46:09.409 093 15714.28 88.47 54702.38 88888.00 2008-04-02 21:46:09.909 093 15714.24 88.42 54702.33 88888.00 2008-04-02 21:46:10.409 093 15714.17 88.39 54702.33 88888.00 2008-04-02 21:46:10.909 093 15714.09 88.40 54702.36 88888.00 2008-04-02 21:46:11.409 093 15714.03 88.50 54702.39 88888.00 2008-04-02 21:46:11.909 093 15713.98 88.52 54702.33 88888.00 2008-04-02 21:46:12.409 093 15714.16 88.57 54702.30 88888.00 2008-04-02 21:46:12.909 093 15714.21 88.54 54702.24 88888.00 2008-04-02 21:46:13.409 093 15714.21 88.48 54702.24 88888.00 2008-04-02 21:46:13.909 093 15714.28 88.47 54702.26 88888.00 2008-04-02 21:46:14.409 093 15714.35 88.60 54702.23 88888.00 2008-04-02 21:46:14.909 093 15714.44 88.65 54702.12 88888.00 2008-04-02 21:46:15.409 093 15714.49 88.59 54702.02 88888.00 2008-04-02 21:46:15.909 093 15714.42 88.62 54702.09 88888.00 2008-04-02 21:46:16.409 093 15714.34 88.70 54702.15 88888.00 2008-04-02 21:46:16.909 093 15714.38 88.65 54702.15 88888.00 2008-04-02 21:46:17.409 093 15714.35 88.60 54702.12 88888.00 2008-04-02 21:46:17.909 093 15714.23 88.61 54702.08 88888.00 2008-04-02 21:46:18.409 093 15714.17 88.61 54702.28 88888.00 2008-04-02 21:46:18.909 093 15714.18 88.61 54702.34 88888.00 2008-04-02 21:46:19.409 093 15714.30 88.63 54702.36 88888.00 2008-04-02 21:46:19.909 093 15714.31 88.58 54702.38 88888.00 2008-04-02 21:46:20.409 093 15714.34 88.56 54702.28 88888.00 2008-04-02 21:46:20.909 093 15714.37 88.62 54702.18 88888.00 2008-04-02 21:46:21.409 093 15714.37 88.61 54702.17 88888.00 2008-04-02 21:46:21.909 093 15714.30 88.64 54702.08 88888.00 2008-04-02 21:46:22.409 093 15714.42 88.63 54701.93 88888.00 2008-04-02 21:46:22.909 093 15714.50 88.59 54701.86 88888.00 2008-04-02 21:46:23.409 093 15714.49 88.40 54701.48 88888.00 2008-04-02 21:46:23.909 093 15714.80 88.10 54701.06 88888.00 2008-04-02 21:46:24.409 093 15715.03 87.61 54700.55 88888.00 2008-04-02 21:46:24.909 093 15715.19 87.55 54700.37 88888.00 2008-04-02 21:46:25.409 093 15715.29 88.19 54700.54 88888.00 2008-04-02 21:46:25.909 093 15715.07 88.70 54701.06 88888.00 2008-04-02 21:46:26.409 093 15714.68 88.83 54701.52 88888.00 2008-04-02 21:46:26.909 093 15714.46 88.86 54701.75 88888.00 2008-04-02 21:46:27.409 093 15714.41 88.77 54702.02 88888.00 2008-04-02 21:46:27.909 093 15714.42 88.79 54702.18 88888.00 2008-04-02 21:46:28.409 093 15714.56 88.70 54702.21 88888.00 2008-04-02 21:46:28.909 093 15714.42 88.63 54702.24 88888.00 2008-04-02 21:46:29.409 093 15714.23 88.59 54702.41 88888.00 2008-04-02 21:46:29.909 093 15714.17 88.54 54702.50 88888.00 2008-04-02 21:46:30.409 093 15714.23 88.60 54702.51 88888.00 2008-04-02 21:46:30.909 093 15714.30 88.52 54702.42 88888.00 2008-04-02 21:46:31.409 093 15714.30 88.54 54702.33 88888.00 2008-04-02 21:46:31.909 093 15714.35 88.60 54702.35 88888.00 2008-04-02 21:46:32.409 093 15714.42 88.56 54702.44 88888.00 2008-04-02 21:46:32.909 093 15714.38 88.45 54702.39 88888.00 2008-04-02 21:46:33.409 093 15714.38 88.51 54702.37 88888.00 2008-04-02 21:46:33.909 093 15714.41 88.49 54702.36 88888.00 2008-04-02 21:46:34.409 093 15714.36 88.51 54702.37 88888.00 2008-04-02 21:46:34.909 093 15714.36 88.59 54702.36 88888.00 2008-04-02 21:46:35.409 093 15714.28 88.66 54702.39 88888.00 2008-04-02 21:46:35.909 093 15714.46 88.52 54702.24 88888.00 2008-04-02 21:46:36.409 093 15714.45 88.50 54702.24 88888.00 2008-04-02 21:46:36.909 093 15714.54 88.50 54702.26 88888.00 2008-04-02 21:46:37.409 093 15714.55 88.50 54702.19 88888.00 2008-04-02 21:46:37.909 093 15714.50 88.61 54702.27 88888.00 2008-04-02 21:46:38.409 093 15714.66 88.79 54702.14 88888.00 2008-04-02 21:46:38.909 093 15714.68 88.83 54702.06 88888.00 2008-04-02 21:46:39.409 093 15714.55 88.78 54702.10 88888.00 2008-04-02 21:46:39.909 093 15714.40 88.89 54702.18 88888.00 2008-04-02 21:46:40.409 093 15714.52 88.93 54702.28 88888.00 2008-04-02 21:46:40.909 093 15714.50 89.04 54702.28 88888.00 2008-04-02 21:46:41.409 093 15714.45 89.11 54702.28 88888.00 2008-04-02 21:46:41.909 093 15714.50 89.08 54702.28 88888.00 2008-04-02 21:46:42.409 093 15714.55 89.07 54702.25 88888.00 2008-04-02 21:46:42.909 093 15714.49 89.07 54702.33 88888.00 2008-04-02 21:46:43.409 093 15714.45 89.02 54702.44 88888.00 2008-04-02 21:46:43.909 093 15714.56 88.99 54702.38 88888.00 2008-04-02 21:46:44.409 093 15714.50 88.97 54702.36 88888.00 2008-04-02 21:46:44.909 093 15714.45 88.98 54702.28 88888.00 2008-04-02 21:46:45.409 093 15714.60 89.00 54702.19 88888.00 2008-04-02 21:46:45.909 093 15714.69 88.98 54702.10 88888.00 2008-04-02 21:46:46.409 093 15714.50 89.00 54702.10 88888.00 2008-04-02 21:46:46.909 093 15714.49 89.03 54702.14 88888.00 2008-04-02 21:46:47.409 093 15714.54 89.03 54702.28 88888.00 2008-04-02 21:46:47.909 093 15714.54 89.06 54702.36 88888.00 2008-04-02 21:46:48.409 093 15714.57 89.08 54702.37 88888.00 2008-04-02 21:46:48.909 093 15714.57 89.11 54702.40 88888.00 2008-04-02 21:46:49.409 093 15714.51 89.09 54702.48 88888.00 2008-04-02 21:46:49.909 093 15714.59 89.16 54702.59 88888.00 2008-04-02 21:46:50.409 093 15714.42 89.20 54702.62 88888.00 2008-04-02 21:46:50.909 093 15714.34 89.19 54702.55 88888.00 2008-04-02 21:46:51.409 093 15714.21 89.10 54702.44 88888.00 2008-04-02 21:46:51.909 093 15714.27 89.11 54702.38 88888.00 2008-04-02 21:46:52.409 093 15714.31 89.14 54702.27 88888.00 2008-04-02 21:46:52.909 093 15714.29 89.11 54702.27 88888.00 2008-04-02 21:46:53.409 093 15714.25 89.12 54702.35 88888.00 2008-04-02 21:46:53.909 093 15714.19 89.08 54702.30 88888.00 2008-04-02 21:46:54.409 093 15714.13 89.11 54702.36 88888.00 2008-04-02 21:46:54.909 093 15714.16 89.11 54702.33 88888.00 2008-04-02 21:46:55.409 093 15714.46 89.12 54702.34 88888.00 2008-04-02 21:46:55.909 093 15714.56 89.12 54702.21 88888.00 2008-04-02 21:46:56.409 093 15714.41 89.12 54702.15 88888.00 2008-04-02 21:46:56.909 093 15714.28 89.12 54702.08 88888.00 2008-04-02 21:46:57.409 093 15714.21 89.14 54702.19 88888.00 2008-04-02 21:46:57.909 093 15714.18 89.14 54702.26 88888.00 2008-04-02 21:46:58.409 093 15714.31 89.22 54702.09 88888.00 2008-04-02 21:46:58.909 093 15714.50 89.18 54702.12 88888.00 2008-04-02 21:46:59.409 093 15714.36 89.13 54702.31 88888.00 2008-04-02 21:46:59.909 093 15714.34 89.21 54702.34 88888.00 2008-04-02 21:47:00.409 093 15714.31 89.25 54702.26 88888.00 2008-04-02 21:47:00.909 093 15714.44 89.22 54702.33 88888.00 2008-04-02 21:47:01.409 093 15714.29 89.20 54702.33 88888.00 2008-04-02 21:47:01.909 093 15714.36 89.13 54702.26 88888.00 2008-04-02 21:47:02.409 093 15714.29 89.04 54702.17 88888.00 2008-04-02 21:47:02.909 093 15714.21 89.03 54702.16 88888.00 2008-04-02 21:47:03.409 093 15714.29 89.02 54701.99 88888.00 2008-04-02 21:47:03.909 093 15714.47 89.07 54702.02 88888.00 2008-04-02 21:47:04.409 093 15714.71 89.19 54701.77 88888.00 2008-04-02 21:47:04.909 093 15714.71 89.45 54701.38 88888.00 2008-04-02 21:47:05.409 093 15714.42 89.98 54700.86 88888.00 2008-04-02 21:47:05.909 093 15713.58 90.02 54700.24 88888.00 2008-04-02 21:47:06.409 093 15712.92 89.06 54699.70 88888.00 2008-04-02 21:47:06.909 093 15713.55 88.13 54699.68 88888.00 2008-04-02 21:47:07.409 093 15714.45 88.13 54700.12 88888.00 2008-04-02 21:47:07.909 093 15714.64 88.65 54700.80 88888.00 2008-04-02 21:47:08.409 093 15714.51 88.95 54701.48 88888.00 2008-04-02 21:47:08.909 093 15714.48 88.97 54701.99 88888.00 2008-04-02 21:47:09.409 093 15714.36 88.99 54702.08 88888.00 2008-04-02 21:47:09.909 093 15714.45 88.99 54702.13 88888.00 2008-04-02 21:47:10.409 093 15714.35 89.00 54702.41 88888.00 2008-04-02 21:47:10.909 093 15714.27 89.00 54702.57 88888.00 2008-04-02 21:47:11.409 093 15714.06 89.04 54702.55 88888.00 2008-04-02 21:47:11.909 093 15714.07 88.96 54702.40 88888.00 2008-04-02 21:47:12.409 093 15713.99 88.91 54702.45 88888.00 2008-04-02 21:47:12.909 093 15714.15 88.90 54702.38 88888.00 2008-04-02 21:47:13.409 093 15714.25 88.78 54702.47 88888.00 2008-04-02 21:47:13.909 093 15714.25 88.70 54702.57 88888.00 2008-04-02 21:47:14.409 093 15714.27 88.73 54702.58 88888.00 2008-04-02 21:47:14.909 093 15714.31 88.79 54702.50 88888.00 2008-04-02 21:47:15.409 093 15714.31 88.79 54702.40 88888.00 2008-04-02 21:47:15.909 093 15714.29 88.67 54702.42 88888.00 2008-04-02 21:47:16.409 093 15714.25 88.75 54702.47 88888.00 2008-04-02 21:47:16.909 093 15714.18 88.79 54702.48 88888.00 2008-04-02 21:47:17.409 093 15714.29 88.71 54702.51 88888.00 2008-04-02 21:47:17.909 093 15714.36 88.62 54702.47 88888.00 2008-04-02 21:47:18.409 093 15714.50 88.60 54702.58 88888.00 2008-04-02 21:47:18.909 093 15714.45 88.52 54702.49 88888.00 2008-04-02 21:47:19.409 093 15714.41 88.51 54702.42 88888.00 2008-04-02 21:47:19.909 093 15714.40 88.59 54702.38 88888.00 2008-04-02 21:47:20.409 093 15714.33 88.61 54702.51 88888.00 2008-04-02 21:47:20.909 093 15714.47 88.41 54702.63 88888.00 2008-04-02 21:47:21.409 093 15714.38 88.35 54702.60 88888.00 2008-04-02 21:47:21.909 093 15714.44 88.32 54702.58 88888.00 2008-04-02 21:47:22.409 093 15714.30 88.34 54702.45 88888.00 2008-04-02 21:47:22.909 093 15714.10 88.30 54702.34 88888.00 2008-04-02 21:47:23.409 093 15714.14 88.21 54702.37 88888.00 2008-04-02 21:47:23.909 093 15714.27 88.10 54702.35 88888.00 2008-04-02 21:47:24.409 093 15714.37 87.95 54702.24 88888.00 2008-04-02 21:47:24.909 093 15714.36 87.77 54702.21 88888.00 2008-04-02 21:47:25.409 093 15714.16 87.66 54702.17 88888.00 2008-04-02 21:47:25.909 093 15713.89 87.56 54702.08 88888.00 2008-04-02 21:47:26.409 093 15713.93 87.48 54702.15 88888.00 2008-04-02 21:47:26.909 093 15714.09 87.40 54702.13 88888.00 2008-04-02 21:47:27.409 093 15714.05 87.33 54702.15 88888.00 2008-04-02 21:47:27.909 093 15714.00 87.30 54702.16 88888.00 2008-04-02 21:47:28.409 093 15713.87 87.24 54702.14 88888.00 2008-04-02 21:47:28.909 093 15713.84 87.12 54701.99 88888.00 2008-04-02 21:47:29.409 093 15713.90 87.03 54702.18 88888.00 2008-04-02 21:47:29.909 093 15713.96 87.03 54702.19 88888.00 2008-04-02 21:47:30.409 093 15713.96 86.92 54702.04 88888.00 2008-04-02 21:47:30.909 093 15713.97 86.86 54702.02 88888.00 2008-04-02 21:47:31.409 093 15714.03 86.89 54702.09 88888.00 2008-04-02 21:47:31.909 093 15714.09 86.86 54702.06 88888.00 2008-04-02 21:47:32.409 093 15714.05 86.79 54702.10 88888.00 2008-04-02 21:47:32.909 093 15714.04 86.80 54702.15 88888.00 2008-04-02 21:47:33.409 093 15713.94 86.81 54702.18 88888.00 2008-04-02 21:47:33.909 093 15713.95 86.82 54702.25 88888.00 2008-04-02 21:47:34.409 093 15714.06 86.78 54702.19 88888.00 2008-04-02 21:47:34.909 093 15713.87 86.75 54702.15 88888.00 2008-04-02 21:47:35.409 093 15713.96 86.79 54702.19 88888.00 2008-04-02 21:47:35.909 093 15714.03 86.81 54702.17 88888.00 2008-04-02 21:47:36.409 093 15713.92 86.82 54702.27 88888.00 2008-04-02 21:47:36.909 093 15713.80 86.88 54702.41 88888.00 2008-04-02 21:47:37.409 093 15713.74 86.88 54702.56 88888.00 2008-04-02 21:47:37.909 093 15713.69 86.86 54702.78 88888.00 2008-04-02 21:47:38.409 093 15713.41 86.89 54702.94 88888.00 2008-04-02 21:47:38.909 093 15713.42 86.88 54703.14 88888.00 2008-04-02 21:47:39.409 093 15713.46 86.91 54703.21 88888.00 2008-04-02 21:47:39.909 093 15713.45 87.01 54703.14 88888.00 2008-04-02 21:47:40.409 093 15713.34 87.11 54703.16 88888.00 2008-04-02 21:47:40.909 093 15713.35 87.14 54703.22 88888.00 2008-04-02 21:47:41.409 093 15713.31 87.16 54703.42 88888.00 2008-04-02 21:47:41.909 093 15713.33 87.30 54703.49 88888.00 2008-04-02 21:47:42.409 093 15713.57 87.48 54703.65 88888.00 2008-04-02 21:47:42.909 093 15713.56 87.48 54703.56 88888.00 2008-04-02 21:47:43.409 093 15713.41 87.29 54703.50 88888.00 2008-04-02 21:47:43.909 093 15713.12 87.23 54703.44 88888.00 2008-04-02 21:47:44.409 093 15712.97 87.47 54703.56 88888.00 2008-04-02 21:47:44.909 093 15712.93 87.66 54703.86 88888.00 2008-04-02 21:47:45.409 093 15712.94 87.73 54704.13 88888.00 2008-04-02 21:47:45.909 093 15713.07 87.82 54704.35 88888.00 2008-04-02 21:47:46.409 093 15713.12 87.91 54704.64 88888.00 2008-04-02 21:47:46.909 093 15713.15 88.02 54704.84 88888.00 2008-04-02 21:47:47.409 093 15713.21 88.10 54704.88 88888.00 2008-04-02 21:47:47.909 093 15713.30 88.21 54704.95 88888.00 2008-04-02 21:47:48.409 093 15713.17 88.30 54705.10 88888.00 2008-04-02 21:47:48.909 093 15713.22 88.37 54705.24 88888.00 2008-04-02 21:47:49.409 093 15713.44 88.41 54705.28 88888.00 2008-04-02 21:47:49.909 093 15713.59 88.48 54705.35 88888.00 2008-04-02 21:47:50.409 093 15713.42 88.53 54705.44 88888.00 2008-04-02 21:47:50.909 093 15713.53 88.58 54705.47 88888.00 2008-04-02 21:47:51.409 093 15713.57 88.71 54705.54 88888.00 2008-04-02 21:47:51.909 093 15713.58 88.71 54705.53 88888.00 2008-04-02 21:47:52.409 093 15713.78 88.75 54705.73 88888.00 2008-04-02 21:47:52.909 093 15713.71 88.85 54705.83 88888.00 2008-04-02 21:47:53.409 093 15713.63 88.85 54705.80 88888.00 2008-04-02 21:47:53.909 093 15713.76 88.84 54705.69 88888.00 2008-04-02 21:47:54.409 093 15713.75 88.94 54705.83 88888.00 2008-04-02 21:47:54.909 093 15713.73 88.96 54705.94 88888.00 2008-04-02 21:47:55.409 093 15713.88 88.99 54705.85 88888.00 2008-04-02 21:47:55.909 093 15713.93 89.02 54705.78 88888.00 2008-04-02 21:47:56.409 093 15713.83 89.10 54705.85 88888.00 2008-04-02 21:47:56.909 093 15713.87 89.06 54705.67 88888.00 2008-04-02 21:47:57.409 093 15714.00 89.04 54705.59 88888.00 2008-04-02 21:47:57.909 093 15714.06 89.12 54705.70 88888.00 2008-04-02 21:47:58.409 093 15714.14 89.19 54705.59 88888.00 2008-04-02 21:47:58.909 093 15714.18 89.20 54705.54 88888.00 2008-04-02 21:47:59.409 093 15714.31 89.18 54705.54 88888.00 2008-04-02 21:47:59.909 093 15714.20 89.16 54705.61 88888.00 2008-04-02 21:48:00.409 093 15714.14 89.12 54705.61 88888.00 2008-04-02 21:48:00.909 093 15714.18 89.13 54705.50 88888.00 2008-04-02 21:48:01.409 093 15714.29 89.09 54705.54 88888.00 2008-04-02 21:48:01.909 093 15714.41 89.02 54705.53 88888.00 2008-04-02 21:48:02.409 093 15714.34 89.04 54705.62 88888.00 2008-04-02 21:48:02.909 093 15714.41 89.03 54705.61 88888.00 2008-04-02 21:48:03.409 093 15714.42 89.02 54705.60 88888.00 2008-04-02 21:48:03.909 093 15714.44 88.98 54705.59 88888.00 2008-04-02 21:48:04.409 093 15714.48 88.87 54705.53 88888.00 2008-04-02 21:48:04.909 093 15714.42 88.85 54705.58 88888.00 2008-04-02 21:48:05.409 093 15714.46 88.86 54705.68 88888.00 2008-04-02 21:48:05.909 093 15714.42 88.88 54705.58 88888.00 2008-04-02 21:48:06.409 093 15714.47 88.95 54705.54 88888.00 2008-04-02 21:48:06.909 093 15714.52 88.99 54705.68 88888.00 2008-04-02 21:48:07.409 093 15714.47 89.03 54705.54 88888.00 2008-04-02 21:48:07.909 093 15714.57 88.98 54705.50 88888.00 2008-04-02 21:48:08.409 093 15714.58 88.91 54705.48 88888.00 2008-04-02 21:48:08.909 093 15714.69 88.87 54705.56 88888.00 2008-04-02 21:48:09.409 093 15714.68 88.89 54705.64 88888.00 2008-04-02 21:48:09.909 093 15714.59 88.87 54705.53 88888.00 2008-04-02 21:48:10.409 093 15714.61 88.86 54705.41 88888.00 2008-04-02 21:48:10.909 093 15714.59 88.97 54705.37 88888.00 2008-04-02 21:48:11.409 093 15714.56 88.97 54705.36 88888.00 2008-04-02 21:48:11.909 093 15714.55 88.94 54705.19 88888.00 2008-04-02 21:48:12.409 093 15714.50 89.00 54704.96 88888.00 2008-04-02 21:48:12.909 093 15714.50 89.12 54704.55 88888.00 2008-04-02 21:48:13.409 093 15714.23 89.13 54704.20 88888.00 2008-04-02 21:48:13.909 093 15713.99 88.96 54704.25 88888.00 2008-04-02 21:48:14.409 093 15714.09 88.76 54704.61 88888.00 2008-04-02 21:48:14.909 093 15714.08 88.73 54704.94 88888.00 2008-04-02 21:48:15.409 093 15714.19 88.79 54705.11 88888.00 2008-04-02 21:48:15.909 093 15714.37 88.87 54705.30 88888.00 2008-04-02 21:48:16.409 093 15714.50 88.88 54705.32 88888.00 2008-04-02 21:48:16.909 093 15714.50 88.94 54705.28 88888.00 2008-04-02 21:48:17.409 093 15714.37 88.91 54705.28 88888.00 2008-04-02 21:48:17.909 093 15714.47 88.89 54705.22 88888.00 2008-04-02 21:48:18.409 093 15714.55 88.93 54705.07 88888.00 2008-04-02 21:48:18.909 093 15714.55 89.01 54704.87 88888.00 2008-04-02 21:48:19.409 093 15714.36 89.09 54704.83 88888.00 2008-04-02 21:48:19.909 093 15714.33 89.10 54704.77 88888.00 2008-04-02 21:48:20.409 093 15714.42 89.06 54704.94 88888.00 2008-04-02 21:48:20.909 093 15714.46 89.04 54705.14 88888.00 2008-04-02 21:48:21.409 093 15714.40 89.06 54705.33 88888.00 2008-04-02 21:48:21.909 093 15714.42 89.04 54705.44 88888.00 2008-04-02 21:48:22.409 093 15714.40 89.07 54705.37 88888.00 2008-04-02 21:48:22.909 093 15714.24 89.01 54705.44 88888.00 2008-04-02 21:48:23.409 093 15714.09 89.02 54705.54 88888.00 2008-04-02 21:48:23.909 093 15714.06 89.02 54705.60 88888.00 2008-04-02 21:48:24.409 093 15714.03 88.98 54705.62 88888.00 2008-04-02 21:48:24.909 093 15714.10 88.93 54705.67 88888.00 2008-04-02 21:48:25.409 093 15714.09 88.98 54705.59 88888.00 2008-04-02 21:48:25.909 093 15714.08 89.03 54705.62 88888.00 2008-04-02 21:48:26.409 093 15714.26 89.07 54705.68 88888.00 2008-04-02 21:48:26.909 093 15714.35 89.10 54705.72 88888.00 2008-04-02 21:48:27.409 093 15714.34 89.07 54705.68 88888.00 2008-04-02 21:48:27.909 093 15714.41 88.99 54705.64 88888.00 2008-04-02 21:48:28.409 093 15714.25 89.01 54705.53 88888.00 2008-04-02 21:48:28.909 093 15714.29 89.04 54705.50 88888.00 2008-04-02 21:48:29.409 093 15714.20 88.94 54705.52 88888.00 2008-04-02 21:48:29.909 093 15714.09 88.93 54705.53 88888.00 2008-04-02 21:48:30.409 093 15714.07 88.97 54705.56 88888.00 2008-04-02 21:48:30.909 093 15713.93 88.91 54705.38 88888.00 2008-04-02 21:48:31.409 093 15714.06 88.86 54705.51 88888.00 2008-04-02 21:48:31.909 093 15713.98 88.89 54705.54 88888.00 2008-04-02 21:48:32.409 093 15713.94 88.94 54705.58 88888.00 2008-04-02 21:48:32.909 093 15714.00 88.88 54705.50 88888.00 2008-04-02 21:48:33.409 093 15714.06 88.87 54705.46 88888.00 2008-04-02 21:48:33.909 093 15714.07 88.82 54705.52 88888.00 2008-04-02 21:48:34.409 093 15714.10 88.85 54705.50 88888.00 2008-04-02 21:48:34.909 093 15714.05 88.86 54705.52 88888.00 2008-04-02 21:48:35.409 093 15713.92 88.84 54705.53 88888.00 2008-04-02 21:48:35.909 093 15713.92 88.89 54705.52 88888.00 2008-04-02 21:48:36.409 093 15713.86 88.85 54705.58 88888.00 2008-04-02 21:48:36.909 093 15713.96 88.81 54705.64 88888.00 2008-04-02 21:48:37.409 093 15713.93 88.77 54705.73 88888.00 2008-04-02 21:48:37.909 093 15713.72 88.76 54705.75 88888.00 2008-04-02 21:48:38.409 093 15713.76 88.70 54705.68 88888.00 2008-04-02 21:48:38.909 093 15713.78 88.72 54705.71 88888.00 2008-04-02 21:48:39.409 093 15713.80 88.70 54705.72 88888.00 2008-04-02 21:48:39.909 093 15713.73 88.69 54705.73 88888.00 2008-04-02 21:48:40.409 093 15713.78 88.61 54705.70 88888.00 2008-04-02 21:48:40.909 093 15713.83 88.52 54705.75 88888.00 2008-04-02 21:48:41.409 093 15713.85 88.52 54705.73 88888.00 2008-04-02 21:48:41.909 093 15713.95 88.57 54705.56 88888.00 2008-04-02 21:48:42.409 093 15713.94 88.64 54705.50 88888.00 2008-04-02 21:48:42.909 093 15713.98 88.67 54705.52 88888.00 2008-04-02 21:48:43.409 093 15714.11 88.69 54705.53 88888.00 2008-04-02 21:48:43.909 093 15714.15 88.71 54705.54 88888.00 2008-04-02 21:48:44.409 093 15714.29 88.79 54705.40 88888.00 2008-04-02 21:48:44.909 093 15714.40 88.93 54705.32 88888.00 2008-04-02 21:48:45.409 093 15714.51 89.04 54705.27 88888.00 2008-04-02 21:48:45.909 093 15714.69 89.19 54705.15 88888.00 2008-04-02 21:48:46.409 093 15714.68 89.30 54705.21 88888.00 2008-04-02 21:48:46.909 093 15714.82 89.43 54705.27 88888.00 2008-04-02 21:48:47.409 093 15715.03 89.60 54705.18 88888.00 2008-04-02 21:48:47.909 093 15715.01 89.69 54705.19 88888.00 2008-04-02 21:48:48.409 093 15714.86 89.85 54705.18 88888.00 2008-04-02 21:48:48.909 093 15714.75 89.95 54705.29 88888.00 2008-04-02 21:48:49.409 093 15714.66 89.99 54705.37 88888.00 2008-04-02 21:48:49.909 093 15714.72 89.98 54705.40 88888.00 2008-04-02 21:48:50.409 093 15714.64 89.98 54705.48 88888.00 2008-04-02 21:48:50.909 093 15714.55 89.96 54705.63 88888.00 2008-04-02 21:48:51.409 093 15714.48 89.98 54705.65 88888.00 2008-04-02 21:48:51.909 093 15714.39 90.11 54705.63 88888.00 2008-04-02 21:48:52.409 093 15714.27 90.10 54705.56 88888.00 2008-04-02 21:48:52.909 093 15714.15 90.02 54705.61 88888.00 2008-04-02 21:48:53.409 093 15714.18 89.98 54705.69 88888.00 2008-04-02 21:48:53.909 093 15714.19 89.95 54705.67 88888.00 2008-04-02 21:48:54.409 093 15714.11 89.96 54705.69 88888.00 2008-04-02 21:48:54.909 093 15713.87 89.89 54705.86 88888.00 2008-04-02 21:48:55.409 093 15713.95 89.83 54705.95 88888.00 2008-04-02 21:48:55.909 093 15713.96 89.86 54706.02 88888.00 2008-04-02 21:48:56.409 093 15713.89 89.86 54706.18 88888.00 2008-04-02 21:48:56.909 093 15713.77 89.83 54706.28 88888.00 2008-04-02 21:48:57.409 093 15713.79 89.83 54706.29 88888.00 2008-04-02 21:48:57.909 093 15713.92 89.80 54706.33 88888.00 2008-04-02 21:48:58.409 093 15713.89 89.81 54706.45 88888.00 2008-04-02 21:48:58.909 093 15713.77 89.81 54706.39 88888.00 2008-04-02 21:48:59.409 093 15713.73 89.80 54706.43 88888.00 2008-04-02 21:48:59.909 093 15713.71 89.78 54706.49 88888.00 2008-04-02 21:49:00.409 093 15713.74 89.74 54706.56 88888.00 2008-04-02 21:49:00.909 093 15713.73 89.69 54706.60 88888.00 2008-04-02 21:49:01.409 093 15713.77 89.65 54706.64 88888.00 2008-04-02 21:49:01.909 093 15713.92 89.61 54706.65 88888.00 2008-04-02 21:49:02.409 093 15713.71 89.67 54706.70 88888.00 2008-04-02 21:49:02.909 093 15713.56 89.61 54706.62 88888.00 2008-04-02 21:49:03.409 093 15713.40 89.49 54706.56 88888.00 2008-04-02 21:49:03.909 093 15713.31 89.43 54706.56 88888.00 2008-04-02 21:49:04.409 093 15713.28 89.44 54706.62 88888.00 2008-04-02 21:49:04.909 093 15713.23 89.45 54706.55 88888.00 2008-04-02 21:49:05.409 093 15713.14 89.38 54706.54 88888.00 2008-04-02 21:49:05.909 093 15713.26 89.39 54706.60 88888.00 2008-04-02 21:49:06.409 093 15713.14 89.40 54706.62 88888.00 2008-04-02 21:49:06.909 093 15713.01 89.27 54706.61 88888.00 2008-04-02 21:49:07.409 093 15712.95 89.15 54706.78 88888.00 2008-04-02 21:49:07.909 093 15713.01 89.22 54706.76 88888.00 2008-04-02 21:49:08.409 093 15713.10 89.22 54706.81 88888.00 2008-04-02 21:49:08.909 093 15713.11 89.22 54706.82 88888.00 2008-04-02 21:49:09.409 093 15713.17 89.30 54706.73 88888.00 2008-04-02 21:49:09.909 093 15713.00 89.24 54706.80 88888.00 2008-04-02 21:49:10.409 093 15712.91 89.24 54706.82 88888.00 2008-04-02 21:49:10.909 093 15712.80 89.18 54706.81 88888.00 2008-04-02 21:49:11.409 093 15712.83 89.23 54706.83 88888.00 2008-04-02 21:49:11.909 093 15712.96 89.21 54706.78 88888.00 2008-04-02 21:49:12.409 093 15713.06 89.20 54706.68 88888.00 2008-04-02 21:49:12.909 093 15713.17 89.24 54706.53 88888.00 2008-04-02 21:49:13.409 093 15712.82 89.22 54706.48 88888.00 2008-04-02 21:49:13.909 093 15712.79 89.14 54706.38 88888.00 2008-04-02 21:49:14.409 093 15712.79 89.11 54706.05 88888.00 2008-04-02 21:49:14.909 093 15712.71 89.02 54705.84 88888.00 2008-04-02 21:49:15.409 093 15712.91 88.97 54705.63 88888.00 2008-04-02 21:49:15.909 093 15712.86 89.11 54705.68 88888.00 2008-04-02 21:49:16.409 093 15712.89 89.32 54705.89 88888.00 2008-04-02 21:49:16.909 093 15712.84 89.35 54706.06 88888.00 2008-04-02 21:49:17.409 093 15712.79 89.34 54706.33 88888.00 2008-04-02 21:49:17.909 093 15712.63 89.28 54706.65 88888.00 2008-04-02 21:49:18.409 093 15712.53 89.23 54706.71 88888.00 2008-04-02 21:49:18.909 093 15712.48 89.24 54706.71 88888.00 2008-04-02 21:49:19.409 093 15712.54 89.27 54706.73 88888.00 2008-04-02 21:49:19.909 093 15712.80 89.31 54706.80 88888.00 2008-04-02 21:49:20.409 093 15712.92 89.37 54706.85 88888.00 2008-04-02 21:49:20.909 093 15712.85 89.36 54706.76 88888.00 2008-04-02 21:49:21.409 093 15712.75 89.40 54706.65 88888.00 2008-04-02 21:49:21.909 093 15712.65 89.34 54706.75 88888.00 2008-04-02 21:49:22.409 093 15712.68 89.25 54706.82 88888.00 2008-04-02 21:49:22.909 093 15712.52 89.24 54706.83 88888.00 2008-04-02 21:49:23.409 093 15712.52 89.35 54706.73 88888.00 2008-04-02 21:49:23.909 093 15712.47 89.35 54706.72 88888.00 2008-04-02 21:49:24.409 093 15712.55 89.35 54706.76 88888.00 2008-04-02 21:49:24.909 093 15712.72 89.28 54706.65 88888.00 2008-04-02 21:49:25.409 093 15712.91 89.32 54706.68 88888.00 2008-04-02 21:49:25.909 093 15712.96 89.39 54706.73 88888.00 2008-04-02 21:49:26.409 093 15713.01 89.43 54706.72 88888.00 2008-04-02 21:49:26.909 093 15712.80 89.31 54706.72 88888.00 2008-04-02 21:49:27.409 093 15712.65 89.34 54706.71 88888.00 2008-04-02 21:49:27.909 093 15712.62 89.36 54706.68 88888.00 2008-04-02 21:49:28.409 093 15712.61 89.37 54706.51 88888.00 2008-04-02 21:49:28.909 093 15712.54 89.35 54706.53 88888.00 2008-04-02 21:49:29.409 093 15712.73 89.48 54706.57 88888.00 2008-04-02 21:49:29.909 093 15712.68 89.49 54706.59 88888.00 2008-04-02 21:49:30.409 093 15712.72 89.43 54706.77 88888.00 2008-04-02 21:49:30.909 093 15712.70 89.48 54706.76 88888.00 2008-04-02 21:49:31.409 093 15712.74 89.48 54706.72 88888.00 2008-04-02 21:49:31.909 093 15712.81 89.45 54706.69 88888.00 2008-04-02 21:49:32.409 093 15712.91 89.53 54706.81 88888.00 2008-04-02 21:49:32.909 093 15712.66 89.56 54706.97 88888.00 2008-04-02 21:49:33.409 093 15712.82 89.48 54706.88 88888.00 2008-04-02 21:49:33.909 093 15712.84 89.58 54706.73 88888.00 2008-04-02 21:49:34.409 093 15712.65 89.62 54706.71 88888.00 2008-04-02 21:49:34.909 093 15712.64 89.60 54706.72 88888.00 2008-04-02 21:49:35.409 093 15712.78 89.57 54706.70 88888.00 2008-04-02 21:49:35.909 093 15712.87 89.62 54706.65 88888.00 2008-04-02 21:49:36.409 093 15712.90 89.60 54706.64 88888.00 2008-04-02 21:49:36.909 093 15713.06 89.50 54706.76 88888.00 2008-04-02 21:49:37.409 093 15713.04 89.48 54706.78 88888.00 2008-04-02 21:49:37.909 093 15712.95 89.59 54706.79 88888.00 2008-04-02 21:49:38.409 093 15713.00 89.67 54706.86 88888.00 2008-04-02 21:49:38.909 093 15713.04 89.58 54706.88 88888.00 2008-04-02 21:49:39.409 093 15713.10 89.51 54706.85 88888.00 2008-04-02 21:49:39.909 093 15712.94 89.48 54706.77 88888.00 2008-04-02 21:49:40.409 093 15713.07 89.57 54706.80 88888.00 2008-04-02 21:49:40.909 093 15713.15 89.61 54706.75 88888.00 2008-04-02 21:49:41.409 093 15713.24 89.68 54706.64 88888.00 2008-04-02 21:49:41.909 093 15713.28 89.74 54706.62 88888.00 2008-04-02 21:49:42.409 093 15713.38 89.75 54706.61 88888.00 2008-04-02 21:49:42.909 093 15713.36 89.75 54706.55 88888.00 2008-04-02 21:49:43.409 093 15713.38 89.74 54706.48 88888.00 2008-04-02 21:49:43.909 093 15713.31 89.70 54706.50 88888.00 2008-04-02 21:49:44.409 093 15713.18 89.69 54706.47 88888.00 2008-04-02 21:49:44.909 093 15713.13 89.65 54706.54 88888.00 2008-04-02 21:49:45.409 093 15713.00 89.65 54706.43 88888.00 2008-04-02 21:49:45.909 093 15713.17 89.71 54706.36 88888.00 2008-04-02 21:49:46.409 093 15713.30 89.60 54706.34 88888.00 2008-04-02 21:49:46.909 093 15713.30 89.68 54706.46 88888.00 2008-04-02 21:49:47.409 093 15713.26 89.65 54706.47 88888.00 2008-04-02 21:49:47.909 093 15713.27 89.64 54706.40 88888.00 2008-04-02 21:49:48.409 093 15713.20 89.63 54706.29 88888.00 2008-04-02 21:49:48.909 093 15713.11 89.65 54706.32 88888.00 2008-04-02 21:49:49.409 093 15713.09 89.67 54706.33 88888.00 2008-04-02 21:49:49.909 093 15713.15 89.77 54706.32 88888.00 2008-04-02 21:49:50.409 093 15713.43 89.85 54706.22 88888.00 2008-04-02 21:49:50.909 093 15713.47 89.83 54706.13 88888.00 2008-04-02 21:49:51.409 093 15713.24 89.84 54706.21 88888.00 2008-04-02 21:49:51.909 093 15713.27 89.85 54706.28 88888.00 2008-04-02 21:49:52.409 093 15713.33 89.77 54706.33 88888.00 2008-04-02 21:49:52.909 093 15713.38 89.77 54706.32 88888.00 2008-04-02 21:49:53.409 093 15713.53 89.83 54706.18 88888.00 2008-04-02 21:49:53.909 093 15713.37 89.80 54706.15 88888.00 2008-04-02 21:49:54.409 093 15713.28 89.80 54706.15 88888.00 2008-04-02 21:49:54.909 093 15713.32 89.75 54706.06 88888.00 2008-04-02 21:49:55.409 093 15713.28 89.76 54706.06 88888.00 2008-04-02 21:49:55.909 093 15713.41 89.77 54706.14 88888.00 2008-04-02 21:49:56.409 093 15713.38 89.85 54706.10 88888.00 2008-04-02 21:49:56.909 093 15713.38 89.88 54706.00 88888.00 2008-04-02 21:49:57.409 093 15713.43 89.84 54706.00 88888.00 2008-04-02 21:49:57.909 093 15713.46 89.83 54706.02 88888.00 2008-04-02 21:49:58.409 093 15713.56 89.83 54706.06 88888.00 2008-04-02 21:49:58.909 093 15713.65 89.82 54705.95 88888.00 2008-04-02 21:49:59.409 093 15713.65 89.85 54705.90 88888.00 2008-04-02 21:49:59.909 093 15713.74 89.90 54705.94 88888.00 2008-04-02 21:50:00.409 093 15713.61 89.87 54706.01 88888.00 2008-04-02 21:50:00.909 093 15713.62 89.85 54706.06 88888.00 2008-04-02 21:50:01.409 093 15713.74 89.85 54706.05 88888.00 2008-04-02 21:50:01.909 093 15713.73 89.77 54706.08 88888.00 2008-04-02 21:50:02.409 093 15713.65 89.83 54706.03 88888.00 2008-04-02 21:50:02.909 093 15713.83 89.83 54706.03 88888.00 2008-04-02 21:50:03.409 093 15713.89 89.81 54706.03 88888.00 2008-04-02 21:50:03.909 093 15713.97 89.82 54706.08 88888.00 2008-04-02 21:50:04.409 093 15713.99 89.78 54706.06 88888.00 2008-04-02 21:50:04.909 093 15713.99 89.74 54706.01 88888.00 2008-04-02 21:50:05.409 093 15714.05 89.76 54706.00 88888.00 2008-04-02 21:50:05.909 093 15714.05 89.83 54706.07 88888.00 2008-04-02 21:50:06.409 093 15714.06 89.87 54706.03 88888.00 2008-04-02 21:50:06.909 093 15714.00 89.87 54705.91 88888.00 2008-04-02 21:50:07.409 093 15714.09 89.93 54706.04 88888.00 2008-04-02 21:50:07.909 093 15714.15 89.98 54706.18 88888.00 2008-04-02 21:50:08.409 093 15714.35 89.94 54706.15 88888.00 2008-04-02 21:50:08.909 093 15714.41 89.87 54706.14 88888.00 2008-04-02 21:50:09.409 093 15714.16 89.84 54706.26 88888.00 2008-04-02 21:50:09.909 093 15714.00 89.90 54706.15 88888.00 2008-04-02 21:50:10.409 093 15713.99 89.89 54706.14 88888.00 2008-04-02 21:50:10.909 093 15714.08 89.84 54706.16 88888.00 2008-04-02 21:50:11.409 093 15714.18 89.84 54706.15 88888.00 2008-04-02 21:50:11.909 093 15714.18 89.85 54706.03 88888.00 2008-04-02 21:50:12.409 093 15714.20 89.82 54706.02 88888.00 2008-04-02 21:50:12.909 093 15714.30 89.77 54706.06 88888.00 2008-04-02 21:50:13.409 093 15714.69 89.70 54705.99 88888.00 2008-04-02 21:50:13.909 093 15714.82 89.74 54705.85 88888.00 2008-04-02 21:50:14.409 093 15714.57 89.80 54705.91 88888.00 2008-04-02 21:50:14.909 093 15714.75 89.90 54705.90 88888.00 2008-04-02 21:50:15.409 093 15714.45 90.02 54705.79 88888.00 2008-04-02 21:50:15.909 093 15714.20 90.06 54705.68 88888.00 2008-04-02 21:50:16.409 093 15714.17 90.08 54705.56 88888.00 2008-04-02 21:50:16.909 093 15714.00 90.06 54705.30 88888.00 2008-04-02 21:50:17.409 093 15713.77 90.09 54705.24 88888.00 2008-04-02 21:50:17.909 093 15713.90 90.04 54705.31 88888.00 2008-04-02 21:50:18.409 093 15713.98 89.96 54705.50 88888.00 2008-04-02 21:50:18.909 093 15713.92 89.85 54705.51 88888.00 2008-04-02 21:50:19.409 093 15714.17 89.93 54705.40 88888.00 2008-04-02 21:50:19.909 093 15714.56 89.72 54705.32 88888.00 2008-04-02 21:50:20.409 093 15714.69 89.22 54705.18 88888.00 2008-04-02 21:50:20.909 093 15714.28 89.01 54705.27 88888.00 2008-04-02 21:50:21.409 093 15713.73 89.22 54705.59 88888.00 2008-04-02 21:50:21.909 093 15713.54 89.50 54705.81 88888.00 2008-04-02 21:50:22.409 093 15713.56 89.68 54705.85 88888.00 2008-04-02 21:50:22.909 093 15713.69 89.70 54706.02 88888.00 2008-04-02 21:50:23.409 093 15713.80 89.73 54706.12 88888.00 2008-04-02 21:50:23.909 093 15713.85 89.63 54706.21 88888.00 2008-04-02 21:50:24.409 093 15713.83 89.69 54706.11 88888.00 2008-04-02 21:50:24.909 093 15713.80 89.64 54705.99 88888.00 2008-04-02 21:50:25.409 093 15713.97 89.59 54706.06 88888.00 2008-04-02 21:50:25.909 093 15713.85 89.67 54706.21 88888.00 2008-04-02 21:50:26.409 093 15713.74 89.68 54706.18 88888.00 2008-04-02 21:50:26.909 093 15713.71 89.72 54706.12 88888.00 2008-04-02 21:50:27.409 093 15713.77 89.70 54706.10 88888.00 2008-04-02 21:50:27.909 093 15713.76 89.68 54706.10 88888.00 2008-04-02 21:50:28.409 093 15713.82 89.69 54706.05 88888.00 2008-04-02 21:50:28.909 093 15713.74 89.68 54705.97 88888.00 2008-04-02 21:50:29.409 093 15713.74 89.65 54705.97 88888.00 2008-04-02 21:50:29.909 093 15713.72 89.61 54705.99 88888.00 2008-04-02 21:50:30.409 093 15713.61 89.59 54706.00 88888.00 2008-04-02 21:50:30.909 093 15713.75 89.55 54706.01 88888.00 2008-04-02 21:50:31.409 093 15713.68 89.57 54706.03 88888.00 2008-04-02 21:50:31.909 093 15713.65 89.69 54706.03 88888.00 2008-04-02 21:50:32.409 093 15713.73 89.70 54706.02 88888.00 2008-04-02 21:50:32.909 093 15713.78 89.71 54706.13 88888.00 2008-04-02 21:50:33.409 093 15713.69 89.77 54706.06 88888.00 2008-04-02 21:50:33.909 093 15713.55 89.72 54706.05 88888.00 2008-04-02 21:50:34.409 093 15713.65 89.69 54706.08 88888.00 2008-04-02 21:50:34.909 093 15713.73 89.65 54706.02 88888.00 2008-04-02 21:50:35.409 093 15713.72 89.69 54705.96 88888.00 2008-04-02 21:50:35.909 093 15713.84 89.72 54706.00 88888.00 2008-04-02 21:50:36.409 093 15713.77 89.76 54706.05 88888.00 2008-04-02 21:50:36.909 093 15713.69 89.80 54706.03 88888.00 2008-04-02 21:50:37.409 093 15713.68 89.84 54706.11 88888.00 2008-04-02 21:50:37.909 093 15713.61 89.83 54706.13 88888.00 2008-04-02 21:50:38.409 093 15713.64 89.81 54706.15 88888.00 2008-04-02 21:50:38.909 093 15713.63 89.77 54706.17 88888.00 2008-04-02 21:50:39.409 093 15713.72 89.78 54706.13 88888.00 2008-04-02 21:50:39.909 093 15713.62 89.80 54706.16 88888.00 2008-04-02 21:50:40.409 093 15713.76 89.78 54706.14 88888.00 2008-04-02 21:50:40.909 093 15713.75 89.74 54706.16 88888.00 2008-04-02 21:50:41.409 093 15713.65 89.74 54706.14 88888.00 2008-04-02 21:50:41.909 093 15713.73 89.75 54706.05 88888.00 2008-04-02 21:50:42.409 093 15713.71 89.70 54705.99 88888.00 2008-04-02 21:50:42.909 093 15713.68 89.74 54705.97 88888.00 2008-04-02 21:50:43.409 093 15713.69 89.82 54706.03 88888.00 2008-04-02 21:50:43.909 093 15713.83 89.74 54706.00 88888.00 2008-04-02 21:50:44.409 093 15713.73 89.69 54706.05 88888.00 2008-04-02 21:50:44.909 093 15713.64 89.76 54706.19 88888.00 2008-04-02 21:50:45.409 093 15713.53 89.75 54706.24 88888.00 2008-04-02 21:50:45.909 093 15713.42 89.73 54706.19 88888.00 2008-04-02 21:50:46.409 093 15713.54 89.78 54706.21 88888.00 2008-04-02 21:50:46.909 093 15713.56 89.81 54706.38 88888.00 2008-04-02 21:50:47.409 093 15713.56 89.82 54706.37 88888.00 2008-04-02 21:50:47.909 093 15713.58 89.80 54706.30 88888.00 2008-04-02 21:50:48.409 093 15713.55 89.77 54706.34 88888.00 2008-04-02 21:50:48.909 093 15713.53 89.84 54706.38 88888.00 2008-04-02 21:50:49.409 093 15713.52 89.86 54706.29 88888.00 2008-04-02 21:50:49.909 093 15713.65 89.85 54706.19 88888.00 2008-04-02 21:50:50.409 093 15713.52 89.84 54706.24 88888.00 2008-04-02 21:50:50.909 093 15713.49 89.81 54706.35 88888.00 2008-04-02 21:50:51.409 093 15713.58 89.84 54706.36 88888.00 2008-04-02 21:50:51.909 093 15713.47 89.81 54706.29 88888.00 2008-04-02 21:50:52.409 093 15713.49 89.86 54706.30 88888.00 2008-04-02 21:50:52.909 093 15713.49 89.88 54706.35 88888.00 2008-04-02 21:50:53.409 093 15713.61 89.86 54706.35 88888.00 2008-04-02 21:50:53.909 093 15713.87 89.85 54706.28 88888.00 2008-04-02 21:50:54.409 093 15713.83 89.97 54706.38 88888.00 2008-04-02 21:50:54.909 093 15713.65 89.99 54706.36 88888.00 2008-04-02 21:50:55.409 093 15713.67 90.00 54706.33 88888.00 2008-04-02 21:50:55.909 093 15713.71 90.05 54706.32 88888.00 2008-04-02 21:50:56.409 093 15713.75 90.10 54706.25 88888.00 2008-04-02 21:50:56.909 093 15713.61 90.02 54706.19 88888.00 2008-04-02 21:50:57.409 093 15713.65 89.95 54706.22 88888.00 2008-04-02 21:50:57.909 093 15713.54 89.96 54706.21 88888.00 2008-04-02 21:50:58.409 093 15713.58 89.95 54706.24 88888.00 2008-04-02 21:50:58.909 093 15713.63 90.00 54706.34 88888.00 2008-04-02 21:50:59.409 093 15713.64 89.98 54706.24 88888.00 2008-04-02 21:50:59.909 093 15713.52 89.93 54706.30 88888.00 2008-04-02 21:51:00.409 093 15713.51 89.96 54706.44 88888.00 2008-04-02 21:51:00.909 093 15713.53 89.97 54706.34 88888.00 2008-04-02 21:51:01.409 093 15713.57 89.92 54706.25 88888.00 2008-04-02 21:51:01.909 093 15713.69 89.90 54706.35 88888.00 2008-04-02 21:51:02.409 093 15713.57 89.88 54706.29 88888.00 2008-04-02 21:51:02.909 093 15713.61 89.85 54706.27 88888.00 2008-04-02 21:51:03.409 093 15713.65 89.82 54706.28 88888.00 2008-04-02 21:51:03.909 093 15713.56 89.88 54706.44 88888.00 2008-04-02 21:51:04.409 093 15713.55 89.87 54706.43 88888.00 2008-04-02 21:51:04.909 093 15713.54 89.85 54706.34 88888.00 2008-04-02 21:51:05.406 093 15713.68 89.78 54706.23 88888.00 2008-04-02 21:51:05.906 093 15713.77 89.71 54706.06 88888.00 2008-04-02 21:51:06.406 093 15714.03 89.64 54705.91 88888.00 2008-04-02 21:51:06.906 093 15714.00 89.69 54706.12 88888.00 2008-04-02 21:51:07.406 093 15713.97 89.80 54706.37 88888.00 2008-04-02 21:51:07.906 093 15713.98 89.85 54706.51 88888.00 2008-04-02 21:51:08.406 093 15713.83 89.81 54706.51 88888.00 2008-04-02 21:51:08.906 093 15713.75 89.86 54706.47 88888.00 2008-04-02 21:51:09.406 093 15713.73 89.95 54706.38 88888.00 2008-04-02 21:51:09.906 093 15713.68 89.90 54706.27 88888.00 2008-04-02 21:51:10.406 093 15713.46 89.92 54706.19 88888.00 2008-04-02 21:51:10.906 093 15713.27 89.99 54705.87 88888.00 2008-04-02 21:51:11.406 093 15713.00 89.94 54705.48 88888.00 2008-04-02 21:51:11.906 093 15712.60 89.36 54704.89 88888.00 2008-04-02 21:51:12.406 093 15713.18 88.37 54704.36 88888.00 2008-04-02 21:51:12.906 093 15714.56 88.15 54704.41 88888.00 2008-04-02 21:51:13.406 093 15715.48 89.09 54705.09 88888.00 2008-04-02 21:51:13.906 093 15715.12 89.83 54705.74 88888.00 2008-04-02 21:51:14.406 093 15714.38 90.07 54706.14 88888.00 2008-04-02 21:51:14.906 093 15713.89 90.04 54706.17 88888.00 2008-04-02 21:51:15.406 093 15713.80 90.00 54706.05 88888.00 2008-04-02 21:51:15.906 093 15713.64 89.97 54706.13 88888.00 2008-04-02 21:51:16.406 093 15713.45 89.90 54706.06 88888.00 2008-04-02 21:51:16.906 093 15713.56 89.73 54705.83 88888.00 2008-04-02 21:51:17.406 093 15713.63 89.61 54705.58 88888.00 2008-04-02 21:51:17.906 093 15713.72 89.68 54705.44 88888.00 2008-04-02 21:51:18.406 093 15713.83 89.99 54705.63 88888.00 2008-04-02 21:51:18.906 093 15714.04 90.22 54705.62 88888.00 2008-04-02 21:51:19.406 093 15714.18 90.13 54705.58 88888.00 2008-04-02 21:51:19.906 093 15714.05 89.90 54705.59 88888.00 2008-04-02 21:51:20.406 093 15713.86 89.87 54705.61 88888.00 2008-04-02 21:51:20.906 093 15713.95 89.83 54705.70 88888.00 2008-04-02 21:51:21.406 093 15713.83 89.75 54705.84 88888.00 2008-04-02 21:51:21.906 093 15713.68 89.68 54706.10 88888.00 2008-04-02 21:51:22.406 093 15713.73 89.71 54706.19 88888.00 2008-04-02 21:51:22.906 093 15713.80 89.74 54706.34 88888.00 2008-04-02 21:51:23.406 093 15713.57 89.76 54706.40 88888.00 2008-04-02 21:51:23.906 093 15713.48 89.76 54706.34 88888.00 2008-04-02 21:51:24.406 093 15713.40 89.75 54706.33 88888.00 2008-04-02 21:51:24.906 093 15713.38 89.74 54706.37 88888.00 2008-04-02 21:51:25.406 093 15713.32 89.78 54706.48 88888.00 2008-04-02 21:51:25.906 093 15713.38 89.81 54706.49 88888.00 2008-04-02 21:51:26.406 093 15713.53 89.82 54706.47 88888.00 2008-04-02 21:51:26.906 093 15713.63 89.80 54706.43 88888.00 2008-04-02 21:51:27.406 093 15713.63 89.76 54706.43 88888.00 2008-04-02 21:51:27.906 093 15713.76 89.75 54706.23 88888.00 2008-04-02 21:51:28.406 093 15713.82 89.72 54706.17 88888.00 2008-04-02 21:51:28.906 093 15713.82 89.85 54706.05 88888.00 2008-04-02 21:51:29.406 093 15713.74 90.12 54705.84 88888.00 2008-04-02 21:51:29.906 093 15713.44 90.25 54706.04 88888.00 2008-04-02 21:51:30.406 093 15713.33 90.12 54706.13 88888.00 2008-04-02 21:51:30.906 093 15713.38 90.01 54706.37 88888.00 2008-04-02 21:51:31.406 093 15713.41 89.96 54706.46 88888.00 2008-04-02 21:51:31.906 093 15713.43 89.97 54706.40 88888.00 2008-04-02 21:51:32.406 093 15713.40 89.93 54706.50 88888.00 2008-04-02 21:51:32.906 093 15713.53 89.92 54706.50 88888.00 2008-04-02 21:51:33.406 093 15713.71 89.92 54706.45 88888.00 2008-04-02 21:51:33.906 093 15713.55 89.95 54706.46 88888.00 2008-04-02 21:51:34.406 093 15713.44 89.87 54706.47 88888.00 2008-04-02 21:51:34.906 093 15713.53 89.95 54706.47 88888.00 2008-04-02 21:51:35.406 093 15713.44 89.97 54706.54 88888.00 2008-04-02 21:51:35.906 093 15713.56 89.93 54706.56 88888.00 2008-04-02 21:51:36.406 093 15713.53 89.95 54706.58 88888.00 2008-04-02 21:51:36.906 093 15713.47 89.98 54706.57 88888.00 2008-04-02 21:51:37.406 093 15713.38 89.95 54706.50 88888.00 2008-04-02 21:51:37.906 093 15713.57 90.01 54706.60 88888.00 2008-04-02 21:51:38.406 093 15713.68 90.00 54706.65 88888.00 2008-04-02 21:51:38.906 093 15713.53 89.99 54706.68 88888.00 2008-04-02 21:51:39.406 093 15713.34 90.07 54706.60 88888.00 2008-04-02 21:51:39.906 093 15713.42 89.99 54706.67 88888.00 2008-04-02 21:51:40.406 093 15713.45 89.98 54706.67 88888.00 2008-04-02 21:51:40.906 093 15713.38 89.97 54706.57 88888.00 2008-04-02 21:51:41.406 093 15713.44 89.97 54706.53 88888.00 2008-04-02 21:51:41.906 093 15713.47 89.98 54706.54 88888.00 2008-04-02 21:51:42.406 093 15713.56 89.99 54706.37 88888.00 2008-04-02 21:51:42.906 093 15713.71 90.00 54706.35 88888.00 2008-04-02 21:51:43.406 093 15713.66 90.00 54706.40 88888.00 2008-04-02 21:51:43.906 093 15713.63 89.96 54706.48 88888.00 2008-04-02 21:51:44.406 093 15713.46 90.01 54706.45 88888.00 2008-04-02 21:51:44.906 093 15713.41 90.06 54706.44 88888.00 2008-04-02 21:51:45.406 093 15713.36 90.08 54706.57 88888.00 2008-04-02 21:51:45.906 093 15713.37 90.08 54706.62 88888.00 2008-04-02 21:51:46.406 093 15713.30 90.10 54706.49 88888.00 2008-04-02 21:51:46.906 093 15713.26 90.16 54706.46 88888.00 2008-04-02 21:51:47.406 093 15713.12 90.16 54706.45 88888.00 2008-04-02 21:51:47.906 093 15713.20 90.11 54706.47 88888.00 2008-04-02 21:51:48.406 093 15713.17 90.16 54706.56 88888.00 2008-04-02 21:51:48.906 093 15713.25 90.19 54706.58 88888.00 2008-04-02 21:51:49.406 093 15713.25 90.14 54706.60 88888.00 2008-04-02 21:51:49.906 093 15713.30 90.16 54706.61 88888.00 2008-04-02 21:51:50.406 093 15713.31 90.13 54706.54 88888.00 2008-04-02 21:51:50.906 093 15713.38 90.12 54706.46 88888.00 2008-04-02 21:51:51.406 093 15713.37 90.18 54706.39 88888.00 2008-04-02 21:51:51.906 093 15713.46 90.27 54706.49 88888.00 2008-04-02 21:51:52.406 093 15713.36 90.30 54706.55 88888.00 2008-04-02 21:51:52.906 093 15713.34 90.27 54706.51 88888.00 2008-04-02 21:51:53.406 093 15713.25 90.24 54706.42 88888.00 2008-04-02 21:51:53.906 093 15713.25 90.25 54706.29 88888.00 2008-04-02 21:51:54.406 093 15713.34 90.24 54706.25 88888.00 2008-04-02 21:51:54.906 093 15713.37 90.26 54706.28 88888.00 2008-04-02 21:51:55.406 093 15713.32 90.26 54706.27 88888.00 2008-04-02 21:51:55.906 093 15713.35 90.32 54706.27 88888.00 2008-04-02 21:51:56.406 093 15713.30 90.37 54706.34 88888.00 2008-04-02 21:51:56.906 093 15713.17 90.37 54706.21 88888.00 2008-04-02 21:51:57.406 093 15713.10 90.44 54706.14 88888.00 2008-04-02 21:51:57.906 093 15713.27 90.42 54706.13 88888.00 2008-04-02 21:51:58.406 093 15713.42 90.36 54706.14 88888.00 2008-04-02 21:51:58.906 093 15713.30 90.35 54706.17 88888.00 2008-04-02 21:51:59.406 093 15713.01 90.39 54706.13 88888.00 2008-04-02 21:51:59.906 093 15712.96 90.44 54706.19 88888.00 2008-04-02 21:52:00.406 093 15713.02 90.38 54706.21 88888.00 2008-04-02 21:52:00.906 093 15712.99 90.35 54706.17 88888.00 2008-04-02 21:52:01.406 093 15712.95 90.38 54706.24 88888.00 2008-04-02 21:52:01.906 093 15712.94 90.41 54706.28 88888.00 2008-04-02 21:52:02.406 093 15712.92 90.38 54706.38 88888.00 2008-04-02 21:52:02.906 093 15712.92 90.44 54706.40 88888.00 2008-04-02 21:52:03.406 093 15713.04 90.39 54706.39 88888.00 2008-04-02 21:52:03.906 093 15713.03 90.42 54706.53 88888.00 2008-04-02 21:52:04.406 093 15712.94 90.50 54706.42 88888.00 2008-04-02 21:52:04.906 093 15712.87 90.47 54706.19 88888.00 2008-04-02 21:52:05.406 093 15712.95 90.39 54706.12 88888.00 2008-04-02 21:52:05.906 093 15712.83 90.45 54706.16 88888.00 2008-04-02 21:52:06.406 093 15712.80 90.49 54706.29 88888.00 2008-04-02 21:52:06.906 093 15712.85 90.47 54706.42 88888.00 2008-04-02 21:52:07.406 093 15712.89 90.37 54706.43 88888.00 2008-04-02 21:52:07.906 093 15712.85 90.36 54706.33 88888.00 2008-04-02 21:52:08.406 093 15712.83 90.42 54706.24 88888.00 2008-04-02 21:52:08.906 093 15712.87 90.49 54706.28 88888.00 2008-04-02 21:52:09.406 093 15712.92 90.46 54706.24 88888.00 2008-04-02 21:52:09.906 093 15712.83 90.48 54706.34 88888.00 2008-04-02 21:52:10.406 093 15712.92 90.43 54706.38 88888.00 2008-04-02 21:52:10.906 093 15712.90 90.41 54706.33 88888.00 2008-04-02 21:52:11.406 093 15712.91 90.42 54706.21 88888.00 2008-04-02 21:52:11.906 093 15712.85 90.45 54706.37 88888.00 2008-04-02 21:52:12.406 093 15712.73 90.53 54706.27 88888.00 2008-04-02 21:52:12.906 093 15712.73 90.51 54706.18 88888.00 2008-04-02 21:52:13.406 093 15712.69 90.53 54706.25 88888.00 2008-04-02 21:52:13.906 093 15712.61 90.53 54706.23 88888.00 2008-04-02 21:52:14.406 093 15712.65 90.59 54706.21 88888.00 2008-04-02 21:52:14.906 093 15712.64 90.53 54706.19 88888.00 2008-04-02 21:52:15.406 093 15712.70 90.53 54706.23 88888.00 2008-04-02 21:52:15.906 093 15712.79 90.51 54706.19 88888.00 2008-04-02 21:52:16.406 093 15712.84 90.51 54706.25 88888.00 2008-04-02 21:52:16.906 093 15712.85 90.51 54706.23 88888.00 2008-04-02 21:52:17.406 093 15712.80 90.51 54706.19 88888.00 2008-04-02 21:52:17.906 093 15712.73 90.48 54706.24 88888.00 2008-04-02 21:52:18.406 093 15712.63 90.45 54706.29 88888.00 2008-04-02 21:52:18.906 093 15712.61 90.50 54706.38 88888.00 2008-04-02 21:52:19.406 093 15712.59 90.44 54706.30 88888.00 2008-04-02 21:52:19.906 093 15712.74 90.29 54706.15 88888.00 2008-04-02 21:52:20.406 093 15712.63 90.26 54706.07 88888.00 2008-04-02 21:52:20.906 093 15712.60 90.23 54706.00 88888.00 2008-04-02 21:52:21.406 093 15712.48 90.31 54705.71 88888.00 2008-04-02 21:52:21.906 093 15712.19 90.53 54705.52 88888.00 2008-04-02 21:52:22.406 093 15712.28 90.86 54705.79 88888.00 2008-04-02 21:52:22.906 093 15712.53 90.90 54706.03 88888.00 2008-04-02 21:52:23.406 093 15712.71 90.78 54706.19 88888.00 2008-04-02 21:52:23.906 093 15712.84 90.69 54706.30 88888.00 2008-04-02 21:52:24.406 093 15712.95 90.63 54706.27 88888.00 2008-04-02 21:52:24.906 093 15712.91 90.58 54706.40 88888.00 2008-04-02 21:52:25.406 093 15712.83 90.49 54706.40 88888.00 2008-04-02 21:52:25.906 093 15712.95 90.48 54706.43 88888.00 2008-04-02 21:52:26.406 093 15712.93 90.54 54706.48 88888.00 2008-04-02 21:52:26.906 093 15713.00 90.53 54706.35 88888.00 2008-04-02 21:52:27.406 093 15713.15 90.53 54706.30 88888.00 2008-04-02 21:52:27.906 093 15713.12 90.51 54706.32 88888.00 2008-04-02 21:52:28.406 093 15713.12 90.47 54706.29 88888.00 2008-04-02 21:52:28.906 093 15713.05 90.46 54706.39 88888.00 2008-04-02 21:52:29.406 093 15712.99 90.49 54706.44 88888.00 2008-04-02 21:52:29.906 093 15712.94 90.53 54706.46 88888.00 2008-04-02 21:52:30.406 093 15713.00 90.47 54706.43 88888.00 2008-04-02 21:52:30.906 093 15713.04 90.42 54706.36 88888.00 2008-04-02 21:52:31.406 093 15713.00 90.46 54706.36 88888.00 2008-04-02 21:52:31.906 093 15713.17 90.45 54706.38 88888.00 2008-04-02 21:52:32.406 093 15713.10 90.38 54706.40 88888.00 2008-04-02 21:52:32.906 093 15713.06 90.38 54706.39 88888.00 2008-04-02 21:52:33.406 093 15713.11 90.37 54706.38 88888.00 2008-04-02 21:52:33.906 093 15713.02 90.46 54706.47 88888.00 2008-04-02 21:52:34.406 093 15713.16 90.50 54706.47 88888.00 2008-04-02 21:52:34.906 093 15713.26 90.44 54706.40 88888.00 2008-04-02 21:52:35.406 093 15713.33 90.39 54706.37 88888.00 2008-04-02 21:52:35.906 093 15713.35 90.39 54706.33 88888.00 2008-04-02 21:52:36.406 093 15713.24 90.36 54706.34 88888.00 2008-04-02 21:52:36.906 093 15713.13 90.31 54706.23 88888.00 2008-04-02 21:52:37.406 093 15713.14 90.30 54706.19 88888.00 2008-04-02 21:52:37.906 093 15713.35 90.33 54706.27 88888.00 2008-04-02 21:52:38.406 093 15713.27 90.34 54706.34 88888.00 2008-04-02 21:52:38.906 093 15713.18 90.39 54706.26 88888.00 2008-04-02 21:52:39.406 093 15713.32 90.39 54706.16 88888.00 2008-04-02 21:52:39.906 093 15713.41 90.36 54706.21 88888.00 2008-04-02 21:52:40.406 093 15713.28 90.37 54706.19 88888.00 2008-04-02 21:52:40.906 093 15713.25 90.37 54706.04 88888.00 2008-04-02 21:52:41.406 093 15713.13 90.41 54705.76 88888.00 2008-04-02 21:52:41.906 093 15712.85 90.35 54705.43 88888.00 2008-04-02 21:52:42.406 093 15712.92 90.12 54705.04 88888.00 2008-04-02 21:52:42.906 093 15713.43 89.85 54704.94 88888.00 2008-04-02 21:52:43.406 093 15713.73 90.04 54705.18 88888.00 2008-04-02 21:52:43.906 093 15713.63 90.27 54705.56 88888.00 2008-04-02 21:52:44.406 093 15713.62 90.29 54705.81 88888.00 2008-04-02 21:52:44.906 093 15713.74 90.29 54705.97 88888.00 2008-04-02 21:52:45.406 093 15713.84 90.26 54706.08 88888.00 2008-04-02 21:52:45.906 093 15713.75 90.29 54706.21 88888.00 2008-04-02 21:52:46.406 093 15713.71 90.23 54706.32 88888.00 2008-04-02 21:52:46.906 093 15713.71 90.20 54706.33 88888.00 2008-04-02 21:52:47.406 093 15713.75 90.21 54706.34 88888.00 2008-04-02 21:52:47.906 093 15713.87 90.23 54706.29 88888.00 2008-04-02 21:52:48.406 093 15713.84 90.19 54706.36 88888.00 2008-04-02 21:52:48.906 093 15713.80 90.22 54706.49 88888.00 2008-04-02 21:52:49.406 093 15713.78 90.27 54706.44 88888.00 2008-04-02 21:52:49.906 093 15713.72 90.24 54706.33 88888.00 2008-04-02 21:52:50.406 093 15713.67 90.20 54706.33 88888.00 2008-04-02 21:52:50.906 093 15713.72 90.26 54706.25 88888.00 2008-04-02 21:52:51.406 093 15713.85 90.32 54706.14 88888.00 2008-04-02 21:52:51.906 093 15713.85 90.31 54706.19 88888.00 2008-04-02 21:52:52.406 093 15713.82 90.21 54706.25 88888.00 2008-04-02 21:52:52.906 093 15713.71 90.18 54706.37 88888.00 2008-04-02 21:52:53.406 093 15713.80 90.20 54706.37 88888.00 2008-04-02 21:52:53.906 093 15713.86 90.17 54706.39 88888.00 2008-04-02 21:52:54.406 093 15713.93 90.18 54706.39 88888.00 2008-04-02 21:52:54.906 093 15714.06 90.22 54706.37 88888.00 2008-04-02 21:52:55.406 093 15714.02 90.30 54706.38 88888.00 2008-04-02 21:52:55.906 093 15713.99 90.39 54706.34 88888.00 2008-04-02 21:52:56.406 093 15713.96 90.43 54706.26 88888.00 2008-04-02 21:52:56.906 093 15714.03 90.38 54706.39 88888.00 2008-04-02 21:52:57.406 093 15714.13 90.31 54706.44 88888.00 2008-04-02 21:52:57.906 093 15714.06 90.20 54706.38 88888.00 2008-04-02 21:52:58.406 093 15714.05 90.18 54706.40 88888.00 2008-04-02 21:52:58.906 093 15714.11 90.14 54706.30 88888.00 2008-04-02 21:52:59.406 093 15714.02 90.22 54706.33 88888.00 2008-04-02 21:52:59.906 093 15714.13 90.20 54706.45 88888.00 2008-04-02 21:53:00.406 093 15714.04 90.24 54706.48 88888.00 2008-04-02 21:53:00.906 093 15714.02 90.27 54706.46 88888.00 2008-04-02 21:53:01.406 093 15714.04 90.31 54706.40 88888.00 2008-04-02 21:53:01.906 093 15714.08 90.27 54706.38 88888.00 2008-04-02 21:53:02.406 093 15714.19 90.22 54706.42 88888.00 2008-04-02 21:53:02.906 093 15714.15 90.21 54706.45 88888.00 2008-04-02 21:53:03.406 093 15714.19 90.20 54706.34 88888.00 2008-04-02 21:53:03.906 093 15714.36 90.25 54706.51 88888.00 2008-04-02 21:53:04.406 093 15714.30 90.29 54706.56 88888.00 2008-04-02 21:53:04.906 093 15714.18 90.29 54706.51 88888.00 2008-04-02 21:53:05.406 093 15714.09 90.32 54706.47 88888.00 2008-04-02 21:53:05.906 093 15714.14 90.26 54706.49 88888.00 2008-04-02 21:53:06.406 093 15714.16 90.11 54706.50 88888.00 2008-04-02 21:53:06.906 093 15714.13 90.11 54706.43 88888.00 2008-04-02 21:53:07.406 093 15714.16 90.18 54706.44 88888.00 2008-04-02 21:53:07.906 093 15714.34 90.14 54706.55 88888.00 2008-04-02 21:53:08.406 093 15714.41 90.09 54706.48 88888.00 2008-04-02 21:53:08.906 093 15714.36 90.04 54706.46 88888.00 2008-04-02 21:53:09.406 093 15714.30 90.01 54706.53 88888.00 2008-04-02 21:53:09.906 093 15714.40 90.07 54706.53 88888.00 2008-04-02 21:53:10.406 093 15714.54 90.04 54706.47 88888.00 2008-04-02 21:53:10.906 093 15714.45 89.97 54706.43 88888.00 2008-04-02 21:53:11.406 093 15714.51 89.95 54706.39 88888.00 2008-04-02 21:53:11.906 093 15714.35 89.90 54706.54 88888.00 2008-04-02 21:53:12.406 093 15714.34 89.94 54706.51 88888.00 2008-04-02 21:53:12.906 093 15714.33 89.97 54706.56 88888.00 2008-04-02 21:53:13.406 093 15714.52 89.98 54706.55 88888.00 2008-04-02 21:53:13.906 093 15714.50 89.99 54706.47 88888.00 2008-04-02 21:53:14.406 093 15714.56 90.00 54706.47 88888.00 2008-04-02 21:53:14.906 093 15714.48 90.01 54706.45 88888.00 2008-04-02 21:53:15.406 093 15714.64 89.95 54706.49 88888.00 2008-04-02 21:53:15.906 093 15714.67 89.89 54706.67 88888.00 2008-04-02 21:53:16.406 093 15714.78 89.87 54706.71 88888.00 2008-04-02 21:53:16.906 093 15714.80 89.84 54706.62 88888.00 2008-04-02 21:53:17.406 093 15714.79 89.85 54706.56 88888.00 2008-04-02 21:53:17.906 093 15714.68 89.85 54706.58 88888.00 2008-04-02 21:53:18.406 093 15714.62 89.86 54706.43 88888.00 2008-04-02 21:53:18.906 093 15714.82 89.88 54706.25 88888.00 2008-04-02 21:53:19.406 093 15714.71 89.84 54706.30 88888.00 2008-04-02 21:53:19.906 093 15714.81 89.92 54706.45 88888.00 2008-04-02 21:53:20.406 093 15714.90 89.89 54706.46 88888.00 2008-04-02 21:53:20.906 093 15714.93 89.86 54706.47 88888.00 2008-04-02 21:53:21.406 093 15714.96 89.88 54706.55 88888.00 2008-04-02 21:53:21.906 093 15714.92 89.89 54706.55 88888.00 2008-04-02 21:53:22.406 093 15715.06 89.89 54706.44 88888.00 2008-04-02 21:53:22.906 093 15715.20 89.86 54706.29 88888.00 2008-04-02 21:53:23.406 093 15715.21 89.81 54706.25 88888.00 2008-04-02 21:53:23.906 093 15714.91 89.71 54706.29 88888.00 2008-04-02 21:53:24.406 093 15714.86 89.64 54706.34 88888.00 2008-04-02 21:53:24.906 093 15714.88 89.68 54706.36 88888.00 2008-04-02 21:53:25.406 093 15714.90 89.74 54706.39 88888.00 2008-04-02 21:53:25.906 093 15714.88 89.75 54706.56 88888.00 2008-04-02 21:53:26.406 093 15715.08 89.77 54706.64 88888.00 2008-04-02 21:53:26.906 093 15714.89 89.71 54706.61 88888.00 2008-04-02 21:53:27.406 093 15714.92 89.75 54706.72 88888.00 2008-04-02 21:53:27.906 093 15715.13 89.83 54706.72 88888.00 2008-04-02 21:53:28.406 093 15715.20 89.76 54706.60 88888.00 2008-04-02 21:53:28.906 093 15715.13 89.80 54706.54 88888.00 2008-04-02 21:53:29.406 093 15714.97 89.85 54706.46 88888.00 2008-04-02 21:53:29.906 093 15714.92 89.86 54706.39 88888.00 2008-04-02 21:53:30.406 093 15715.03 89.87 54706.44 88888.00 2008-04-02 21:53:30.906 093 15715.06 89.83 54706.49 88888.00 2008-04-02 21:53:31.406 093 15715.04 89.86 54706.50 88888.00 2008-04-02 21:53:31.906 093 15715.00 89.87 54706.40 88888.00 2008-04-02 21:53:32.406 093 15715.02 89.86 54706.34 88888.00 2008-04-02 21:53:32.906 093 15715.11 89.84 54706.39 88888.00 2008-04-02 21:53:33.406 093 15715.01 89.87 54706.42 88888.00 2008-04-02 21:53:33.906 093 15715.03 89.85 54706.47 88888.00 2008-04-02 21:53:34.406 093 15715.07 89.83 54706.50 88888.00 2008-04-02 21:53:34.906 093 15715.07 89.83 54706.57 88888.00 2008-04-02 21:53:35.406 093 15715.13 89.81 54706.59 88888.00 2008-04-02 21:53:35.906 093 15715.22 89.90 54706.60 88888.00 2008-04-02 21:53:36.406 093 15715.29 89.87 54706.64 88888.00 2008-04-02 21:53:36.906 093 15715.30 89.85 54706.66 88888.00 2008-04-02 21:53:37.406 093 15715.30 89.82 54706.66 88888.00 2008-04-02 21:53:37.906 093 15715.29 89.83 54706.60 88888.00 2008-04-02 21:53:38.406 093 15715.32 89.86 54706.59 88888.00 2008-04-02 21:53:38.906 093 15715.17 89.87 54706.61 88888.00 2008-04-02 21:53:39.406 093 15715.18 89.86 54706.58 88888.00 2008-04-02 21:53:39.906 093 15715.22 89.83 54706.59 88888.00 2008-04-02 21:53:40.406 093 15715.18 89.80 54706.66 88888.00 2008-04-02 21:53:40.906 093 15715.30 89.89 54706.67 88888.00 2008-04-02 21:53:41.406 093 15715.30 89.87 54706.60 88888.00 2008-04-02 21:53:41.906 093 15715.38 89.80 54706.61 88888.00 2008-04-02 21:53:42.406 093 15715.48 89.82 54706.55 88888.00 2008-04-02 21:53:42.906 093 15715.27 89.88 54706.34 88888.00 2008-04-02 21:53:43.406 093 15715.34 89.89 54706.47 88888.00 2008-04-02 21:53:43.906 093 15715.26 89.83 54706.60 88888.00 2008-04-02 21:53:44.406 093 15715.23 89.87 54706.57 88888.00 2008-04-02 21:53:44.906 093 15715.28 89.92 54706.61 88888.00 2008-04-02 21:53:45.406 093 15715.21 89.85 54706.69 88888.00 2008-04-02 21:53:45.906 093 15715.21 89.76 54706.77 88888.00 2008-04-02 21:53:46.406 093 15715.14 89.84 54706.86 88888.00 2008-04-02 21:53:46.906 093 15715.06 89.78 54706.81 88888.00 2008-04-02 21:53:47.406 093 15715.11 89.83 54706.73 88888.00 2008-04-02 21:53:47.906 093 15715.21 89.80 54706.56 88888.00 2008-04-02 21:53:48.406 093 15715.18 89.77 54706.58 88888.00 2008-04-02 21:53:48.906 093 15715.16 89.85 54706.71 88888.00 2008-04-02 21:53:49.406 093 15715.16 89.92 54706.65 88888.00 2008-04-02 21:53:49.906 093 15715.19 89.90 54706.61 88888.00 2008-04-02 21:53:50.406 093 15715.11 89.96 54706.57 88888.00 2008-04-02 21:53:50.906 093 15715.10 89.98 54706.55 88888.00 2008-04-02 21:53:51.406 093 15715.14 89.97 54706.64 88888.00 2008-04-02 21:53:51.906 093 15715.02 89.92 54706.76 88888.00 2008-04-02 21:53:52.406 093 15714.99 89.98 54706.73 88888.00 2008-04-02 21:53:52.906 093 15714.97 90.00 54706.71 88888.00 2008-04-02 21:53:53.406 093 15714.89 90.01 54706.75 88888.00 2008-04-02 21:53:53.906 093 15714.79 90.02 54706.72 88888.00 2008-04-02 21:53:54.406 093 15714.76 89.99 54706.70 88888.00 2008-04-02 21:53:54.906 093 15714.76 89.96 54706.64 88888.00 2008-04-02 21:53:55.406 093 15714.87 89.94 54706.69 88888.00 2008-04-02 21:53:55.906 093 15715.08 89.93 54706.72 88888.00 2008-04-02 21:53:56.406 093 15715.04 89.93 54706.66 88888.00 2008-04-02 21:53:56.906 093 15714.90 89.90 54706.65 88888.00 2008-04-02 21:53:57.406 093 15714.83 89.89 54706.66 88888.00 2008-04-02 21:53:57.906 093 15714.80 89.99 54706.54 88888.00 2008-04-02 21:53:58.406 093 15714.89 90.01 54706.66 88888.00 2008-04-02 21:53:58.906 093 15715.07 89.99 54706.66 88888.00 2008-04-02 21:53:59.406 093 15714.95 90.02 54706.69 88888.00 2008-04-02 21:53:59.906 093 15714.79 90.02 54706.68 88888.00 2008-04-02 21:54:00.406 093 15714.81 89.99 54706.65 88888.00 2008-04-02 21:54:00.906 093 15714.85 90.02 54706.59 88888.00 2008-04-02 21:54:01.406 093 15714.81 90.00 54706.50 88888.00 2008-04-02 21:54:01.906 093 15714.90 90.01 54706.59 88888.00 2008-04-02 21:54:02.406 093 15714.82 90.04 54706.62 88888.00 2008-04-02 21:54:02.906 093 15714.79 90.04 54706.72 88888.00 2008-04-02 21:54:03.406 093 15714.76 90.13 54706.76 88888.00 2008-04-02 21:54:03.906 093 15714.81 90.11 54706.83 88888.00 2008-04-02 21:54:04.406 093 15714.80 90.09 54706.93 88888.00 2008-04-02 21:54:04.906 093 15714.75 90.10 54706.88 88888.00 2008-04-02 21:54:05.406 093 15714.75 90.10 54706.77 88888.00 2008-04-02 21:54:05.906 093 15714.85 90.09 54706.75 88888.00 2008-04-02 21:54:06.406 093 15714.81 90.11 54706.75 88888.00 2008-04-02 21:54:06.906 093 15714.79 90.13 54706.78 88888.00 2008-04-02 21:54:07.406 093 15714.70 90.10 54706.83 88888.00 2008-04-02 21:54:07.906 093 15714.79 90.09 54706.78 88888.00 2008-04-02 21:54:08.406 093 15714.89 90.05 54706.67 88888.00 2008-04-02 21:54:08.906 093 15714.79 90.12 54706.62 88888.00 2008-04-02 21:54:09.406 093 15714.76 90.09 54706.69 88888.00 2008-04-02 21:54:09.906 093 15714.76 90.05 54706.75 88888.00 2008-04-02 21:54:10.406 093 15714.73 90.06 54706.79 88888.00 2008-04-02 21:54:10.906 093 15714.85 90.10 54706.81 88888.00 2008-04-02 21:54:11.406 093 15715.07 90.14 54706.85 88888.00 2008-04-02 21:54:11.906 093 15715.03 90.13 54706.71 88888.00 2008-04-02 21:54:12.406 093 15714.82 90.05 54706.73 88888.00 2008-04-02 21:54:12.906 093 15714.96 90.07 54706.76 88888.00 2008-04-02 21:54:13.406 093 15714.98 90.06 54706.77 88888.00 2008-04-02 21:54:13.906 093 15714.78 90.09 54706.82 88888.00 2008-04-02 21:54:14.406 093 15714.77 90.12 54706.94 88888.00 2008-04-02 21:54:14.906 093 15714.71 90.09 54706.83 88888.00 2008-04-02 21:54:15.406 093 15714.79 90.06 54706.70 88888.00 2008-04-02 21:54:15.906 093 15715.02 90.13 54706.70 88888.00 2008-04-02 21:54:16.406 093 15714.90 90.17 54706.70 88888.00 2008-04-02 21:54:16.906 093 15714.92 90.10 54706.70 88888.00 2008-04-02 21:54:17.406 093 15714.92 90.09 54706.67 88888.00 2008-04-02 21:54:17.906 093 15714.91 90.07 54706.76 88888.00 2008-04-02 21:54:18.406 093 15714.68 90.09 54706.76 88888.00 2008-04-02 21:54:18.906 093 15714.62 90.10 54706.88 88888.00 2008-04-02 21:54:19.406 093 15714.86 90.08 54706.82 88888.00 2008-04-02 21:54:19.906 093 15714.95 90.12 54706.73 88888.00 2008-04-02 21:54:20.406 093 15714.88 90.11 54706.79 88888.00 2008-04-02 21:54:20.906 093 15714.67 90.07 54706.83 88888.00 2008-04-02 21:54:21.406 093 15714.59 90.11 54706.94 88888.00 2008-04-02 21:54:21.906 093 15714.54 90.09 54706.98 88888.00 2008-04-02 21:54:22.406 093 15714.57 90.08 54706.90 88888.00 2008-04-02 21:54:22.906 093 15714.60 90.11 54706.89 88888.00 2008-04-02 21:54:23.406 093 15714.59 90.07 54706.96 88888.00 2008-04-02 21:54:23.906 093 15714.45 90.09 54707.04 88888.00 2008-04-02 21:54:24.406 093 15714.39 90.10 54707.04 88888.00 2008-04-02 21:54:24.906 093 15714.45 90.00 54706.97 88888.00 2008-04-02 21:54:25.406 093 15714.48 90.02 54706.99 88888.00 2008-04-02 21:54:25.906 093 15714.42 90.02 54706.91 88888.00 2008-04-02 21:54:26.406 093 15714.46 90.01 54706.85 88888.00 2008-04-02 21:54:26.906 093 15714.48 90.06 54706.89 88888.00 2008-04-02 21:54:27.406 093 15714.51 90.05 54706.91 88888.00 2008-04-02 21:54:27.906 093 15714.52 89.97 54706.90 88888.00 2008-04-02 21:54:28.406 093 15714.55 89.92 54706.92 88888.00 2008-04-02 21:54:28.906 093 15714.37 89.88 54706.96 88888.00 2008-04-02 21:54:29.406 093 15714.39 89.85 54706.98 88888.00 2008-04-02 21:54:29.906 093 15714.36 89.82 54706.99 88888.00 2008-04-02 21:54:30.406 093 15714.42 89.80 54706.99 88888.00 2008-04-02 21:54:30.906 093 15714.48 89.76 54706.83 88888.00 2008-04-02 21:54:31.406 093 15714.48 89.64 54706.66 88888.00 2008-04-02 21:54:31.906 093 15714.36 89.49 54706.47 88888.00 2008-04-02 21:54:32.406 093 15714.66 89.35 54706.32 88888.00 2008-04-02 21:54:32.906 093 15715.58 89.36 54706.01 88888.00 2008-04-02 21:54:33.406 093 15715.97 89.95 54705.80 88888.00 2008-04-02 21:54:33.906 093 15715.48 90.45 54705.99 88888.00 2008-04-02 21:54:34.406 093 15714.96 90.41 54706.33 88888.00 2008-04-02 21:54:34.906 093 15714.69 90.22 54706.55 88888.00 2008-04-02 21:54:35.406 093 15714.39 90.09 54706.72 88888.00 2008-04-02 21:54:35.906 093 15714.41 90.01 54706.75 88888.00 2008-04-02 21:54:36.406 093 15714.34 90.00 54706.89 88888.00 2008-04-02 21:54:36.906 093 15714.26 89.96 54706.88 88888.00 2008-04-02 21:54:37.406 093 15714.39 89.98 54706.89 88888.00 2008-04-02 21:54:37.906 093 15714.28 89.97 54706.89 88888.00 2008-04-02 21:54:38.406 093 15714.49 89.98 54706.72 88888.00 2008-04-02 21:54:38.906 093 15714.39 89.95 54706.71 88888.00 2008-04-02 21:54:39.406 093 15714.40 89.92 54706.81 88888.00 2008-04-02 21:54:39.906 093 15714.45 89.89 54706.82 88888.00 2008-04-02 21:54:40.406 093 15714.49 89.89 54706.81 88888.00 2008-04-02 21:54:40.906 093 15714.57 89.88 54706.87 88888.00 2008-04-02 21:54:41.406 093 15714.49 89.96 54706.81 88888.00 2008-04-02 21:54:41.906 093 15714.58 89.90 54706.71 88888.00 2008-04-02 21:54:42.406 093 15714.42 89.88 54706.75 88888.00 2008-04-02 21:54:42.906 093 15714.45 89.84 54706.79 88888.00 2008-04-02 21:54:43.406 093 15714.42 89.83 54706.89 88888.00 2008-04-02 21:54:43.906 093 15714.35 89.86 54706.78 88888.00 2008-04-02 21:54:44.406 093 15714.40 89.84 54706.72 88888.00 2008-04-02 21:54:44.906 093 15714.36 89.86 54706.76 88888.00 2008-04-02 21:54:45.406 093 15714.33 89.88 54706.88 88888.00 2008-04-02 21:54:45.906 093 15714.37 89.84 54706.91 88888.00 2008-04-02 21:54:46.406 093 15714.46 89.83 54706.82 88888.00 2008-04-02 21:54:46.906 093 15714.36 89.78 54706.87 88888.00 2008-04-02 21:54:47.406 093 15714.25 89.88 54706.94 88888.00 2008-04-02 21:54:47.906 093 15714.30 89.88 54706.99 88888.00 2008-04-02 21:54:48.406 093 15714.50 89.99 54706.93 88888.00 2008-04-02 21:54:48.906 093 15714.39 89.95 54706.93 88888.00 2008-04-02 21:54:49.406 093 15714.44 89.94 54706.97 88888.00 2008-04-02 21:54:49.906 093 15714.33 89.96 54706.86 88888.00 2008-04-02 21:54:50.406 093 15714.34 89.98 54706.91 88888.00 2008-04-02 21:54:50.906 093 15714.52 89.95 54706.91 88888.00 2008-04-02 21:54:51.406 093 15714.50 89.96 54706.83 88888.00 2008-04-02 21:54:51.906 093 15714.36 89.86 54706.83 88888.00 2008-04-02 21:54:52.406 093 15714.36 89.80 54706.89 88888.00 2008-04-02 21:54:52.906 093 15714.47 89.68 54706.79 88888.00 2008-04-02 21:54:53.406 093 15714.73 89.53 54706.64 88888.00 2008-04-02 21:54:53.906 093 15715.30 89.44 54706.34 88888.00 2008-04-02 21:54:54.406 093 15715.80 89.76 54705.94 88888.00 2008-04-02 21:54:54.906 093 15715.62 90.68 54705.62 88888.00 2008-04-02 21:54:55.406 093 15714.56 90.88 54705.76 88888.00 2008-04-02 21:54:55.906 093 15714.14 90.47 54706.18 88888.00 2008-04-02 21:54:56.406 093 15714.05 90.11 54706.33 88888.00 2008-04-02 21:54:56.906 093 15714.16 89.99 54706.50 88888.00 2008-04-02 21:54:57.406 093 15714.27 90.00 54706.65 88888.00 2008-04-02 21:54:57.906 093 15714.21 90.01 54706.72 88888.00 2008-04-02 21:54:58.406 093 15714.11 90.00 54706.91 88888.00 2008-04-02 21:54:58.906 093 15714.21 90.07 54707.08 88888.00 2008-04-02 21:54:59.406 093 15714.20 90.10 54706.97 88888.00 2008-04-02 21:54:59.906 093 15714.08 90.12 54706.83 88888.00 2008-04-02 21:55:00.406 093 15714.11 90.12 54706.87 88888.00 2008-04-02 21:55:00.906 093 15714.07 90.06 54706.94 88888.00 2008-04-02 21:55:01.406 093 15714.11 90.01 54707.10 88888.00 2008-04-02 21:55:01.906 093 15714.15 90.11 54707.09 88888.00 2008-04-02 21:55:02.406 093 15714.15 90.11 54707.02 88888.00 2008-04-02 21:55:02.906 093 15714.08 90.18 54706.93 88888.00 2008-04-02 21:55:03.406 093 15714.02 90.21 54706.97 88888.00 2008-04-02 21:55:03.906 093 15714.04 90.22 54706.90 88888.00 2008-04-02 21:55:04.406 093 15714.00 90.21 54706.81 88888.00 2008-04-02 21:55:04.906 093 15714.00 90.24 54706.87 88888.00 2008-04-02 21:55:05.406 093 15714.05 90.20 54706.78 88888.00 2008-04-02 21:55:05.906 093 15714.11 90.26 54706.78 88888.00 2008-04-02 21:55:06.406 093 15714.19 90.31 54706.81 88888.00 2008-04-02 21:55:06.906 093 15714.24 90.26 54706.91 88888.00 2008-04-02 21:55:07.406 093 15714.42 90.32 54706.79 88888.00 2008-04-02 21:55:07.906 093 15714.14 90.37 54706.62 88888.00 2008-04-02 21:55:08.406 093 15714.08 90.39 54706.65 88888.00 2008-04-02 21:55:08.906 093 15714.10 90.31 54706.61 88888.00 2008-04-02 21:55:09.406 093 15713.96 90.31 54706.46 88888.00 2008-04-02 21:55:09.906 093 15713.87 90.34 54706.15 88888.00 2008-04-02 21:55:10.406 093 15713.66 90.09 54705.63 88888.00 2008-04-02 21:55:10.906 093 15713.85 89.51 54704.98 88888.00 2008-04-02 21:55:11.406 093 15714.79 89.26 54704.85 88888.00 2008-04-02 21:55:11.906 093 15715.42 89.86 54705.32 88888.00 2008-04-02 21:55:12.406 093 15715.30 90.49 54705.87 88888.00 2008-04-02 21:55:12.906 093 15715.07 90.67 54706.19 88888.00 2008-04-02 21:55:13.406 093 15714.78 90.61 54706.46 88888.00 2008-04-02 21:55:13.906 093 15714.62 90.46 54706.65 88888.00 2008-04-02 21:55:14.406 093 15714.61 90.33 54706.77 88888.00 2008-04-02 21:55:14.906 093 15714.48 90.27 54706.83 88888.00 2008-04-02 21:55:15.406 093 15714.44 90.21 54706.93 88888.00 2008-04-02 21:55:15.906 093 15714.27 90.19 54707.02 88888.00 2008-04-02 21:55:16.406 093 15714.11 90.26 54706.97 88888.00 2008-04-02 21:55:16.906 093 15714.09 90.26 54706.92 88888.00 2008-04-02 21:55:17.406 093 15714.26 90.27 54706.90 88888.00 2008-04-02 21:55:17.906 093 15714.19 90.23 54706.99 88888.00 2008-04-02 21:55:18.406 093 15714.14 90.24 54706.98 88888.00 2008-04-02 21:55:18.906 093 15714.28 90.20 54706.91 88888.00 2008-04-02 21:55:19.406 093 15714.33 90.13 54706.88 88888.00 2008-04-02 21:55:19.906 093 15714.35 90.09 54706.91 88888.00 2008-04-02 21:55:20.406 093 15714.67 90.02 54706.88 88888.00 2008-04-02 21:55:20.906 093 15714.69 90.12 54706.85 88888.00 2008-04-02 21:55:21.406 093 15714.55 90.09 54706.76 88888.00 2008-04-02 21:55:21.906 093 15714.46 90.02 54706.82 88888.00 2008-04-02 21:55:22.406 093 15714.48 90.02 54706.83 88888.00 2008-04-02 21:55:22.906 093 15714.41 89.97 54706.90 88888.00 2008-04-02 21:55:23.406 093 15714.41 89.93 54706.89 88888.00 2008-04-02 21:55:23.906 093 15714.44 89.97 54706.88 88888.00 2008-04-02 21:55:24.406 093 15714.25 89.98 54706.78 88888.00 2008-04-02 21:55:24.906 093 15714.20 89.96 54706.85 88888.00 2008-04-02 21:55:25.406 093 15714.37 89.97 54706.89 88888.00 2008-04-02 21:55:25.906 093 15714.44 90.01 54706.82 88888.00 2008-04-02 21:55:26.406 093 15714.45 89.94 54706.69 88888.00 2008-04-02 21:55:26.906 093 15714.57 89.85 54706.68 88888.00 2008-04-02 21:55:27.406 093 15714.55 89.83 54706.75 88888.00 2008-04-02 21:55:27.906 093 15714.51 89.80 54706.71 88888.00 2008-04-02 21:55:28.406 093 15714.75 89.81 54706.59 88888.00 2008-04-02 21:55:28.906 093 15714.88 89.99 54706.26 88888.00 2008-04-02 21:55:29.406 093 15714.58 90.29 54706.03 88888.00 2008-04-02 21:55:29.906 093 15714.29 90.26 54706.17 88888.00 2008-04-02 21:55:30.406 093 15714.10 90.11 54706.44 88888.00 2008-04-02 21:55:30.906 093 15714.11 90.01 54706.62 88888.00 2008-04-02 21:55:31.406 093 15714.28 89.94 54706.73 88888.00 2008-04-02 21:55:31.906 093 15714.36 90.01 54706.87 88888.00 2008-04-02 21:55:32.406 093 15714.36 89.97 54706.93 88888.00 2008-04-02 21:55:32.906 093 15714.51 89.96 54706.76 88888.00 2008-04-02 21:55:33.406 093 15714.62 89.65 54706.54 88888.00 2008-04-02 21:55:33.906 093 15714.29 89.34 54706.48 88888.00 2008-04-02 21:55:34.406 093 15713.83 89.48 54706.36 88888.00 2008-04-02 21:55:34.906 093 15713.63 89.69 54706.54 88888.00 2008-04-02 21:55:35.406 093 15713.62 89.88 54706.75 88888.00 2008-04-02 21:55:35.906 093 15713.74 89.95 54706.85 88888.00 2008-04-02 21:55:36.406 093 15713.89 89.93 54706.98 88888.00 2008-04-02 21:55:36.906 093 15713.94 89.94 54707.00 88888.00 2008-04-02 21:55:37.406 093 15714.10 89.92 54707.02 88888.00 2008-04-02 21:55:37.906 093 15714.06 89.89 54706.85 88888.00 2008-04-02 21:55:38.406 093 15714.15 89.92 54706.97 88888.00 2008-04-02 21:55:38.906 093 15714.26 89.92 54707.04 88888.00 2008-04-02 21:55:39.406 093 15714.03 89.89 54707.04 88888.00 2008-04-02 21:55:39.906 093 15713.94 89.89 54706.99 88888.00 2008-04-02 21:55:40.406 093 15713.98 89.92 54707.05 88888.00 2008-04-02 21:55:40.906 093 15713.99 89.98 54707.13 88888.00 2008-04-02 21:55:41.406 093 15713.92 89.94 54706.96 88888.00 2008-04-02 21:55:41.906 093 15713.84 89.90 54706.94 88888.00 2008-04-02 21:55:42.406 093 15713.86 89.92 54706.96 88888.00 2008-04-02 21:55:42.906 093 15713.94 89.99 54707.11 88888.00 2008-04-02 21:55:43.406 093 15713.97 90.09 54707.11 88888.00 2008-04-02 21:55:43.906 093 15714.04 90.08 54707.11 88888.00 2008-04-02 21:55:44.406 093 15713.98 90.05 54707.22 88888.00 2008-04-02 21:55:44.906 093 15713.88 90.04 54707.13 88888.00 2008-04-02 21:55:45.406 093 15713.89 90.00 54706.99 88888.00 2008-04-02 21:55:45.906 093 15713.88 90.12 54706.83 88888.00 2008-04-02 21:55:46.406 093 15713.96 90.08 54706.79 88888.00 2008-04-02 21:55:46.906 093 15713.96 90.08 54706.96 88888.00 2008-04-02 21:55:47.406 093 15714.10 90.08 54707.02 88888.00 2008-04-02 21:55:47.906 093 15713.99 90.07 54706.94 88888.00 2008-04-02 21:55:48.406 093 15713.85 90.09 54706.86 88888.00 2008-04-02 21:55:48.906 093 15713.92 90.10 54706.92 88888.00 2008-04-02 21:55:49.406 093 15713.87 90.12 54706.91 88888.00 2008-04-02 21:55:49.906 093 15713.95 90.17 54706.80 88888.00 2008-04-02 21:55:50.406 093 15714.10 90.24 54706.80 88888.00 2008-04-02 21:55:50.906 093 15714.14 90.20 54706.71 88888.00 2008-04-02 21:55:51.406 093 15714.11 90.14 54706.71 88888.00 2008-04-02 21:55:51.906 093 15714.08 90.14 54706.75 88888.00 2008-04-02 21:55:52.406 093 15714.11 90.11 54706.75 88888.00 2008-04-02 21:55:52.906 093 15714.36 90.14 54706.78 88888.00 2008-04-02 21:55:53.406 093 15714.60 90.12 54706.81 88888.00 2008-04-02 21:55:53.906 093 15714.58 90.22 54706.78 88888.00 2008-04-02 21:55:54.406 093 15714.44 90.20 54706.67 88888.00 2008-04-02 21:55:54.906 093 15714.44 90.31 54706.71 88888.00 2008-04-02 21:55:55.406 093 15714.37 90.29 54706.76 88888.00 2008-04-02 21:55:55.906 093 15714.34 90.18 54706.60 88888.00 2008-04-02 21:55:56.406 093 15714.51 90.17 54706.71 88888.00 2008-04-02 21:55:56.906 093 15714.54 90.08 54706.56 88888.00 2008-04-02 21:55:57.406 093 15714.71 90.13 54706.19 88888.00 2008-04-02 21:55:57.906 093 15714.78 90.29 54705.84 88888.00 2008-04-02 21:55:58.406 093 15714.66 90.43 54705.82 88888.00 2008-04-02 21:55:58.906 093 15714.31 90.55 54706.02 88888.00 2008-04-02 21:55:59.406 093 15714.28 90.45 54706.21 88888.00 2008-04-02 21:55:59.906 093 15714.08 90.37 54706.36 88888.00 2008-04-02 21:56:00.406 093 15714.13 90.39 54706.57 88888.00 2008-04-02 21:56:00.906 093 15714.31 90.38 54706.70 88888.00 2008-04-02 21:56:01.406 093 15714.27 90.32 54706.73 88888.00 2008-04-02 21:56:01.906 093 15714.28 90.35 54706.81 88888.00 2008-04-02 21:56:02.406 093 15714.29 90.35 54706.82 88888.00 2008-04-02 21:56:02.906 093 15714.41 90.35 54706.73 88888.00 2008-04-02 21:56:03.406 093 15714.29 90.43 54706.73 88888.00 2008-04-02 21:56:03.906 093 15714.35 90.45 54706.68 88888.00 2008-04-02 21:56:04.406 093 15714.44 90.47 54706.67 88888.00 2008-04-02 21:56:04.906 093 15714.35 90.41 54706.69 88888.00 2008-04-02 21:56:05.406 093 15714.37 90.48 54706.75 88888.00 2008-04-02 21:56:05.906 093 15714.36 90.47 54706.75 88888.00 2008-04-02 21:56:06.406 093 15714.45 90.36 54706.78 88888.00 2008-04-02 21:56:06.906 093 15714.55 90.39 54706.65 88888.00 2008-04-02 21:56:07.406 093 15714.49 90.37 54706.69 88888.00 2008-04-02 21:56:07.906 093 15714.33 90.42 54706.65 88888.00 2008-04-02 21:56:08.406 093 15714.25 90.47 54706.68 88888.00 2008-04-02 21:56:08.906 093 15714.27 90.47 54706.80 88888.00 2008-04-02 21:56:09.406 093 15714.36 90.46 54706.90 88888.00 2008-04-02 21:56:09.906 093 15714.09 90.44 54706.80 88888.00 2008-04-02 21:56:10.406 093 15714.00 90.44 54706.69 88888.00 2008-04-02 21:56:10.906 093 15714.13 90.44 54706.61 88888.00 2008-04-02 21:56:11.406 093 15714.30 90.39 54706.54 88888.00 2008-04-02 21:56:11.906 093 15714.04 90.39 54706.59 88888.00 2008-04-02 21:56:12.406 093 15713.83 90.37 54706.67 88888.00 2008-04-02 21:56:12.906 093 15714.03 90.30 54706.61 88888.00 2008-04-02 21:56:13.406 093 15714.15 90.38 54706.51 88888.00 2008-04-02 21:56:13.906 093 15713.93 90.33 54706.53 88888.00 2008-04-02 21:56:14.406 093 15713.75 90.26 54706.58 88888.00 2008-04-02 21:56:14.906 093 15713.77 90.21 54706.56 88888.00 2008-04-02 21:56:15.406 093 15713.76 90.21 54706.50 88888.00 2008-04-02 21:56:15.906 093 15713.79 90.17 54706.55 88888.00 2008-04-02 21:56:16.406 093 15713.79 90.10 54706.64 88888.00 2008-04-02 21:56:16.906 093 15713.82 90.09 54706.53 88888.00 2008-04-02 21:56:17.406 093 15713.88 90.14 54706.57 88888.00 2008-04-02 21:56:17.906 093 15713.80 90.14 54706.53 88888.00 2008-04-02 21:56:18.406 093 15713.75 90.05 54706.55 88888.00 2008-04-02 21:56:18.906 093 15713.66 89.96 54706.49 88888.00 2008-04-02 21:56:19.406 093 15713.65 89.97 54706.47 88888.00 2008-04-02 21:56:19.906 093 15713.69 89.94 54706.49 88888.00 2008-04-02 21:56:20.406 093 15713.65 89.81 54706.50 88888.00 2008-04-02 21:56:20.906 093 15713.56 89.72 54706.56 88888.00 2008-04-02 21:56:21.406 093 15713.52 89.72 54706.56 88888.00 2008-04-02 21:56:21.906 093 15713.68 89.76 54706.65 88888.00 2008-04-02 21:56:22.406 093 15713.66 89.70 54706.78 88888.00 2008-04-02 21:56:22.906 093 15713.66 89.65 54706.70 88888.00 2008-04-02 21:56:23.406 093 15713.59 89.73 54706.64 88888.00 2008-04-02 21:56:23.906 093 15713.54 89.71 54706.71 88888.00 2008-04-02 21:56:24.406 093 15713.56 89.65 54706.73 88888.00 2008-04-02 21:56:24.906 093 15713.53 89.56 54706.70 88888.00 2008-04-02 21:56:25.406 093 15713.52 89.50 54706.66 88888.00 2008-04-02 21:56:25.906 093 15713.45 89.53 54706.67 88888.00 2008-04-02 21:56:26.406 093 15713.44 89.50 54706.78 88888.00 2008-04-02 21:56:26.906 093 15713.35 89.43 54706.79 88888.00 2008-04-02 21:56:27.406 093 15713.38 89.39 54706.85 88888.00 2008-04-02 21:56:27.906 093 15713.43 89.35 54706.81 88888.00 2008-04-02 21:56:28.406 093 15713.37 89.43 54706.78 88888.00 2008-04-02 21:56:28.906 093 15713.38 89.43 54706.75 88888.00 2008-04-02 21:56:29.406 093 15713.52 89.43 54706.60 88888.00 2008-04-02 21:56:29.906 093 15713.57 89.43 54706.61 88888.00 2008-04-02 21:56:30.406 093 15713.47 89.47 54706.67 88888.00 2008-04-02 21:56:30.906 093 15713.49 89.40 54706.71 88888.00 2008-04-02 21:56:31.406 093 15713.59 89.36 54706.56 88888.00 2008-04-02 21:56:31.906 093 15713.57 89.52 54706.38 88888.00 2008-04-02 21:56:32.406 093 15713.56 89.64 54706.26 88888.00 2008-04-02 21:56:32.906 093 15713.77 89.62 54706.06 88888.00 2008-04-02 21:56:33.406 093 15713.95 89.63 54705.93 88888.00 2008-04-02 21:56:33.906 093 15714.05 89.52 54706.04 88888.00 2008-04-02 21:56:34.406 093 15714.05 89.43 54706.24 88888.00 2008-04-02 21:56:34.906 093 15714.02 89.45 54706.45 88888.00 2008-04-02 21:56:35.403 093 15713.82 89.52 54706.48 88888.00 2008-04-02 21:56:35.903 093 15713.75 89.60 54706.56 88888.00 2008-04-02 21:56:36.403 093 15713.76 89.65 54706.72 88888.00 2008-04-02 21:56:36.903 093 15713.72 89.63 54706.89 88888.00 2008-04-02 21:56:37.403 093 15713.74 89.68 54706.99 88888.00 2008-04-02 21:56:37.903 093 15713.68 89.74 54706.93 88888.00 2008-04-02 21:56:38.403 093 15713.76 89.80 54706.94 88888.00 2008-04-02 21:56:38.903 093 15713.96 89.83 54706.86 88888.00 2008-04-02 21:56:39.403 093 15713.95 89.93 54706.83 88888.00 2008-04-02 21:56:39.903 093 15713.93 89.94 54706.77 88888.00 2008-04-02 21:56:40.403 093 15713.94 89.85 54706.67 88888.00 2008-04-02 21:56:40.903 093 15713.83 89.84 54706.70 88888.00 2008-04-02 21:56:41.403 093 15713.88 89.83 54706.77 88888.00 2008-04-02 21:56:41.903 093 15713.97 89.89 54706.82 88888.00 2008-04-02 21:56:42.403 093 15713.93 89.97 54706.88 88888.00 2008-04-02 21:56:42.903 093 15714.06 89.95 54706.79 88888.00 2008-04-02 21:56:43.403 093 15714.19 90.02 54706.75 88888.00 2008-04-02 21:56:43.903 093 15714.16 90.07 54706.76 88888.00 2008-04-02 21:56:44.403 093 15714.11 90.14 54706.71 88888.00 2008-04-02 21:56:44.903 093 15714.05 90.22 54706.70 88888.00 2008-04-02 21:56:45.403 093 15714.09 90.17 54706.73 88888.00 2008-04-02 21:56:45.903 093 15714.23 90.20 54706.87 88888.00 2008-04-02 21:56:46.403 093 15714.10 90.19 54706.81 88888.00 2008-04-02 21:56:46.903 093 15714.16 90.22 54706.91 88888.00 2008-04-02 21:56:47.403 093 15714.25 90.21 54707.01 88888.00 2008-04-02 21:56:47.903 093 15714.27 90.22 54706.96 88888.00 2008-04-02 21:56:48.403 093 15714.16 90.30 54706.88 88888.00 2008-04-02 21:56:48.903 093 15714.17 90.30 54706.83 88888.00 2008-04-02 21:56:49.403 093 15714.05 90.27 54706.90 88888.00 2008-04-02 21:56:49.903 093 15714.07 90.29 54706.91 88888.00 2008-04-02 21:56:50.403 093 15714.07 90.26 54706.87 88888.00 2008-04-02 21:56:50.903 093 15714.11 90.31 54706.75 88888.00 2008-04-02 21:56:51.403 093 15714.31 90.32 54706.68 88888.00 2008-04-02 21:56:51.903 093 15714.45 90.36 54706.67 88888.00 2008-04-02 21:56:52.403 093 15714.42 90.45 54706.66 88888.00 2008-04-02 21:56:52.903 093 15714.30 90.43 54706.65 88888.00 2008-04-02 21:56:53.403 093 15714.27 90.38 54706.71 88888.00 2008-04-02 21:56:53.903 093 15714.23 90.37 54706.73 88888.00 2008-04-02 21:56:54.403 093 15714.23 90.34 54706.80 88888.00 2008-04-02 21:56:54.903 093 15714.24 90.38 54706.81 88888.00 2008-04-02 21:56:55.403 093 15714.27 90.48 54706.82 88888.00 2008-04-02 21:56:55.903 093 15714.42 90.53 54706.71 88888.00 2008-04-02 21:56:56.403 093 15714.40 90.46 54706.62 88888.00 2008-04-02 21:56:56.903 093 15714.38 90.44 54706.66 88888.00 2008-04-02 21:56:57.403 093 15714.40 90.50 54706.68 88888.00 2008-04-02 21:56:57.903 093 15714.36 90.50 54706.66 88888.00 2008-04-02 21:56:58.403 093 15714.07 90.46 54706.53 88888.00 2008-04-02 21:56:58.903 093 15713.93 90.33 54706.44 88888.00 2008-04-02 21:56:59.403 093 15714.29 90.04 54706.12 88888.00 2008-04-02 21:56:59.903 093 15714.82 90.09 54705.99 88888.00 2008-04-02 21:57:00.403 093 15714.91 90.41 54706.25 88888.00 2008-04-02 21:57:00.903 093 15714.62 90.64 54706.61 88888.00 2008-04-02 21:57:01.403 093 15714.42 90.69 54706.77 88888.00 2008-04-02 21:57:01.903 093 15714.13 90.66 54706.93 88888.00 2008-04-02 21:57:02.403 093 15713.93 90.61 54706.94 88888.00 2008-04-02 21:57:02.903 093 15713.92 90.59 54706.79 88888.00 2008-04-02 21:57:03.403 093 15713.94 90.61 54706.65 88888.00 2008-04-02 21:57:03.903 093 15713.86 90.61 54706.67 88888.00 2008-04-02 21:57:04.403 093 15713.86 90.64 54706.70 88888.00 2008-04-02 21:57:04.903 093 15714.02 90.64 54706.71 88888.00 2008-04-02 21:57:05.403 093 15714.02 90.59 54706.69 88888.00 2008-04-02 21:57:05.903 093 15714.03 90.55 54706.70 88888.00 2008-04-02 21:57:06.403 093 15714.00 90.59 54706.78 88888.00 2008-04-02 21:57:06.903 093 15714.00 90.66 54706.73 88888.00 2008-04-02 21:57:07.403 093 15713.92 90.64 54706.75 88888.00 2008-04-02 21:57:07.903 093 15713.94 90.72 54706.59 88888.00 2008-04-02 21:57:08.403 093 15714.02 90.70 54706.62 88888.00 2008-04-02 21:57:08.903 093 15713.84 90.76 54706.45 88888.00 2008-04-02 21:57:09.403 093 15713.79 90.82 54706.53 88888.00 2008-04-02 21:57:09.903 093 15713.61 90.92 54706.62 88888.00 2008-04-02 21:57:10.403 093 15713.55 90.88 54706.58 88888.00 2008-04-02 21:57:10.903 093 15713.49 90.88 54706.55 88888.00 2008-04-02 21:57:11.403 093 15713.57 91.05 54706.54 88888.00 2008-04-02 21:57:11.903 093 15713.36 91.17 54706.54 88888.00 2008-04-02 21:57:12.403 093 15713.31 91.22 54706.51 88888.00 2008-04-02 21:57:12.903 093 15713.12 91.44 54706.49 88888.00 2008-04-02 21:57:13.403 093 15712.82 91.55 54706.48 88888.00 2008-04-02 21:57:13.903 093 15712.35 91.73 54706.39 88888.00 2008-04-02 21:57:14.403 093 15711.88 91.90 54706.17 88888.00 2008-04-02 21:57:14.903 093 15711.52 92.01 54705.85 88888.00 2008-04-02 21:57:15.403 093 15710.66 92.03 54705.63 88888.00 2008-04-02 21:57:15.903 093 15709.51 91.80 54705.36 88888.00 2008-04-02 21:57:16.403 093 15708.45 91.20 54705.03 88888.00 2008-04-02 21:57:16.903 093 15707.60 90.07 54704.53 88888.00 2008-04-02 21:57:17.403 093 15707.23 87.98 54704.04 88888.00 2008-04-02 21:57:17.903 093 15708.18 85.43 54703.77 88888.00 2008-04-02 21:57:18.403 093 15710.74 83.46 54703.91 88888.00 2008-04-02 21:57:18.903 093 15714.46 83.02 54704.12 88888.00 2008-04-02 21:57:19.403 093 15717.92 84.32 54704.59 88888.00 2008-04-02 21:57:19.903 093 15719.71 86.66 54705.15 88888.00 2008-04-02 21:57:20.403 093 15719.71 88.97 54705.64 88888.00 2008-04-02 21:57:20.903 093 15718.88 90.46 54706.13 88888.00 2008-04-02 21:57:21.403 093 15717.79 91.15 54706.29 88888.00 2008-04-02 21:57:21.903 093 15716.86 91.46 54706.37 88888.00 2008-04-02 21:57:22.403 093 15716.13 91.44 54706.51 88888.00 2008-04-02 21:57:22.903 093 15715.45 91.28 54706.53 88888.00 2008-04-02 21:57:23.403 093 15715.03 91.13 54706.49 88888.00 2008-04-02 21:57:23.903 093 15714.89 90.97 54706.50 88888.00 2008-04-02 21:57:24.403 093 15714.57 90.88 54706.51 88888.00 2008-04-02 21:57:24.903 093 15714.47 90.82 54706.51 88888.00 2008-04-02 21:57:25.403 093 15714.42 90.78 54706.53 88888.00 2008-04-02 21:57:25.903 093 15714.34 90.67 54706.59 88888.00 2008-04-02 21:57:26.403 093 15714.42 90.56 54706.67 88888.00 2008-04-02 21:57:26.903 093 15714.44 90.63 54706.61 88888.00 2008-04-02 21:57:27.403 093 15714.24 90.61 54706.58 88888.00 2008-04-02 21:57:27.903 093 15714.20 90.48 54706.68 88888.00 2008-04-02 21:57:28.403 093 15714.20 90.47 54706.67 88888.00 2008-04-02 21:57:28.903 093 15714.21 90.48 54706.71 88888.00 2008-04-02 21:57:29.403 093 15714.29 90.45 54706.77 88888.00 2008-04-02 21:57:29.903 093 15714.31 90.45 54706.69 88888.00 2008-04-02 21:57:30.403 093 15714.29 90.46 54706.73 88888.00 2008-04-02 21:57:30.903 093 15714.48 90.36 54706.68 88888.00 2008-04-02 21:57:31.403 093 15714.51 90.41 54706.65 88888.00 2008-04-02 21:57:31.903 093 15714.48 90.39 54706.57 88888.00 2008-04-02 21:57:32.403 093 15714.65 90.35 54706.58 88888.00 2008-04-02 21:57:32.903 093 15714.62 90.42 54706.65 88888.00 2008-04-02 21:57:33.403 093 15714.67 90.45 54706.65 88888.00 2008-04-02 21:57:33.903 093 15714.59 90.49 54706.48 88888.00 2008-04-02 21:57:34.403 093 15714.64 90.56 54706.57 88888.00 2008-04-02 21:57:34.903 093 15714.67 90.57 54706.61 88888.00 2008-04-02 21:57:35.403 093 15714.57 90.56 54706.70 88888.00 2008-04-02 21:57:35.903 093 15714.57 90.57 54706.58 88888.00 2008-04-02 21:57:36.403 093 15714.54 90.64 54706.46 88888.00 2008-04-02 21:57:36.903 093 15714.49 90.61 54706.45 88888.00 2008-04-02 21:57:37.403 093 15714.59 90.58 54706.47 88888.00 2008-04-02 21:57:37.903 093 15714.65 90.60 54706.53 88888.00 2008-04-02 21:57:38.403 093 15714.41 90.63 54706.61 88888.00 2008-04-02 21:57:38.903 093 15714.37 90.71 54706.57 88888.00 2008-04-02 21:57:39.403 093 15714.47 90.62 54706.53 88888.00 2008-04-02 21:57:39.903 093 15714.50 90.54 54706.58 88888.00 2008-04-02 21:57:40.403 093 15714.51 90.49 54706.57 88888.00 2008-04-02 21:57:40.903 093 15714.42 90.53 54706.61 88888.00 2008-04-02 21:57:41.403 093 15714.38 90.59 54706.53 88888.00 2008-04-02 21:57:41.903 093 15714.45 90.57 54706.38 88888.00 2008-04-02 21:57:42.403 093 15714.45 90.67 54706.42 88888.00 2008-04-02 21:57:42.903 093 15714.42 90.69 54706.48 88888.00 2008-04-02 21:57:43.403 093 15714.38 90.64 54706.40 88888.00 2008-04-02 21:57:43.903 093 15714.47 90.68 54706.46 88888.00 2008-04-02 21:57:44.403 093 15714.49 90.69 54706.54 88888.00 2008-04-02 21:57:44.903 093 15714.34 90.64 54706.46 88888.00 2008-04-02 21:57:45.403 093 15714.24 90.71 54706.59 88888.00 2008-04-02 21:57:45.903 093 15714.27 90.70 54706.62 88888.00 2008-04-02 21:57:46.403 093 15714.31 90.75 54706.57 88888.00 2008-04-02 21:57:46.903 093 15714.35 90.76 54706.45 88888.00 2008-04-02 21:57:47.403 093 15714.42 90.74 54706.39 88888.00 2008-04-02 21:57:47.903 093 15714.31 90.76 54706.29 88888.00 2008-04-02 21:57:48.403 093 15714.30 90.81 54706.39 88888.00 2008-04-02 21:57:48.903 093 15714.55 90.82 54706.19 88888.00 2008-04-02 21:57:49.403 093 15714.62 90.93 54705.87 88888.00 2008-04-02 21:57:49.903 093 15714.65 91.04 54705.75 88888.00 2008-04-02 21:57:50.403 093 15714.81 91.05 54705.59 88888.00 2008-04-02 21:57:50.903 093 15715.08 91.23 54705.19 88888.00 2008-04-02 21:57:51.403 093 15715.52 91.45 54704.56 88888.00 2008-04-02 21:57:51.903 093 15716.01 91.46 54703.52 88888.00 2008-04-02 21:57:52.403 093 15716.78 91.33 54702.40 88888.00 2008-04-02 21:57:52.903 093 15717.67 90.82 54700.74 88888.00 2008-04-02 21:57:53.403 093 15718.16 89.80 54698.87 88888.00 2008-04-02 21:57:53.903 093 15717.86 88.89 54697.08 88888.00 2008-04-02 21:57:54.403 093 15716.84 88.67 54696.15 88888.00 2008-04-02 21:57:54.903 093 15715.09 88.75 54696.66 88888.00 2008-04-02 21:57:55.403 093 15713.83 89.02 54698.33 88888.00 2008-04-02 21:57:55.903 093 15713.43 89.56 54700.21 88888.00 2008-04-02 21:57:56.403 093 15713.45 90.00 54701.88 88888.00 2008-04-02 21:57:56.903 093 15713.54 90.29 54703.31 88888.00 2008-04-02 21:57:57.403 093 15713.69 90.43 54704.35 88888.00 2008-04-02 21:57:57.903 093 15713.82 90.43 54705.00 88888.00 2008-04-02 21:57:58.403 093 15713.76 90.44 54705.41 88888.00 2008-04-02 21:57:58.903 093 15713.84 90.48 54705.58 88888.00 2008-04-02 21:57:59.403 093 15713.85 90.50 54705.80 88888.00 2008-04-02 21:57:59.903 093 15713.93 90.58 54705.96 88888.00 2008-04-02 21:58:00.403 093 15713.94 90.58 54706.14 88888.00 2008-04-02 21:58:00.903 093 15713.87 90.62 54706.25 88888.00 2008-04-02 21:58:01.403 093 15713.92 90.53 54706.24 88888.00 2008-04-02 21:58:01.903 093 15713.92 90.49 54706.32 88888.00 2008-04-02 21:58:02.403 093 15713.93 90.45 54706.30 88888.00 2008-04-02 21:58:02.903 093 15713.89 90.37 54706.39 88888.00 2008-04-02 21:58:03.403 093 15713.92 90.38 54706.39 88888.00 2008-04-02 21:58:03.903 093 15714.00 90.45 54706.29 88888.00 2008-04-02 21:58:04.403 093 15713.99 90.43 54706.26 88888.00 2008-04-02 21:58:04.903 093 15713.89 90.33 54706.29 88888.00 2008-04-02 21:58:05.403 093 15713.82 90.29 54706.26 88888.00 2008-04-02 21:58:05.903 093 15713.78 90.30 54706.28 88888.00 2008-04-02 21:58:06.403 093 15713.69 90.35 54706.24 88888.00 2008-04-02 21:58:06.903 093 15713.71 90.33 54706.21 88888.00 2008-04-02 21:58:07.403 093 15713.74 90.29 54706.30 88888.00 2008-04-02 21:58:07.903 093 15713.64 90.26 54706.39 88888.00 2008-04-02 21:58:08.403 093 15713.69 90.26 54706.38 88888.00 2008-04-02 21:58:08.903 093 15713.66 90.32 54706.44 88888.00 2008-04-02 21:58:09.403 093 15713.56 90.33 54706.40 88888.00 2008-04-02 21:58:09.903 093 15713.63 90.34 54706.28 88888.00 2008-04-02 21:58:10.403 093 15713.67 90.32 54706.32 88888.00 2008-04-02 21:58:10.903 093 15713.56 90.31 54706.29 88888.00 2008-04-02 21:58:11.403 093 15713.51 90.33 54706.26 88888.00 2008-04-02 21:58:11.903 093 15713.61 90.20 54706.30 88888.00 2008-04-02 21:58:12.403 093 15713.66 90.09 54706.37 88888.00 2008-04-02 21:58:12.903 093 15713.63 90.06 54706.43 88888.00 2008-04-02 21:58:13.403 093 15713.52 90.07 54706.50 88888.00 2008-04-02 21:58:13.903 093 15713.64 90.06 54706.50 88888.00 2008-04-02 21:58:14.403 093 15713.57 90.07 54706.53 88888.00 2008-04-02 21:58:14.903 093 15713.62 90.05 54706.53 88888.00 2008-04-02 21:58:15.403 093 15713.62 90.04 54706.54 88888.00 2008-04-02 21:58:15.903 093 15713.40 89.98 54706.47 88888.00 2008-04-02 21:58:16.403 093 15713.27 89.99 54706.51 88888.00 2008-04-02 21:58:16.903 093 15713.31 89.97 54706.51 88888.00 2008-04-02 21:58:17.403 093 15713.45 89.96 54706.72 88888.00 2008-04-02 21:58:17.903 093 15713.62 89.87 54706.78 88888.00 2008-04-02 21:58:18.403 093 15713.51 89.90 54706.87 88888.00 2008-04-02 21:58:18.903 093 15713.38 89.99 54706.82 88888.00 2008-04-02 21:58:19.403 093 15713.31 90.07 54706.87 88888.00 2008-04-02 21:58:19.903 093 15713.26 89.98 54706.96 88888.00 2008-04-02 21:58:20.403 093 15713.22 89.90 54706.97 88888.00 2008-04-02 21:58:20.903 093 15713.26 89.90 54706.85 88888.00 2008-04-02 21:58:21.403 093 15713.27 89.83 54706.71 88888.00 2008-04-02 21:58:21.903 093 15713.51 89.84 54706.67 88888.00 2008-04-02 21:58:22.403 093 15713.54 89.87 54706.70 88888.00 2008-04-02 21:58:22.903 093 15713.51 89.83 54706.67 88888.00 2008-04-02 21:58:23.403 093 15713.38 89.82 54706.64 88888.00 2008-04-02 21:58:23.903 093 15713.34 89.84 54706.62 88888.00 2008-04-02 21:58:24.403 093 15713.53 89.88 54706.62 88888.00 2008-04-02 21:58:24.903 093 15713.54 89.96 54706.58 88888.00 2008-04-02 21:58:25.403 093 15713.56 89.99 54706.50 88888.00 2008-04-02 21:58:25.903 093 15713.65 89.89 54706.55 88888.00 2008-04-02 21:58:26.403 093 15713.61 89.90 54706.61 88888.00 2008-04-02 21:58:26.903 093 15713.63 89.86 54706.61 88888.00 2008-04-02 21:58:27.403 093 15713.71 89.85 54706.61 88888.00 2008-04-02 21:58:27.903 093 15713.79 89.88 54706.59 88888.00 2008-04-02 21:58:28.403 093 15713.61 89.84 54706.50 88888.00 2008-04-02 21:58:28.903 093 15713.47 89.98 54706.60 88888.00 2008-04-02 21:58:29.403 093 15713.52 89.99 54706.53 88888.00 2008-04-02 21:58:29.903 093 15713.58 90.00 54706.60 88888.00 2008-04-02 21:58:30.403 093 15713.69 90.10 54706.55 88888.00 2008-04-02 21:58:30.903 093 15713.64 90.10 54706.59 88888.00 2008-04-02 21:58:31.403 093 15713.68 90.10 54706.64 88888.00 2008-04-02 21:58:31.903 093 15713.61 90.08 54706.65 88888.00 2008-04-02 21:58:32.403 093 15713.59 90.09 54706.62 88888.00 2008-04-02 21:58:32.903 093 15713.61 90.12 54706.61 88888.00 2008-04-02 21:58:33.403 093 15713.74 90.14 54706.58 88888.00 2008-04-02 21:58:33.903 093 15713.69 90.12 54706.59 88888.00 2008-04-02 21:58:34.403 093 15713.78 90.14 54706.55 88888.00 2008-04-02 21:58:34.903 093 15713.76 90.22 54706.53 88888.00 2008-04-02 21:58:35.403 093 15713.93 90.33 54706.38 88888.00 2008-04-02 21:58:35.903 093 15714.10 90.36 54706.17 88888.00 2008-04-02 21:58:36.403 093 15714.15 90.26 54705.91 88888.00 2008-04-02 21:58:36.903 093 15714.10 90.05 54705.76 88888.00 2008-04-02 21:58:37.403 093 15713.88 89.99 54705.90 88888.00 2008-04-02 21:58:37.903 093 15713.67 90.08 54706.12 88888.00 2008-04-02 21:58:38.403 093 15713.67 90.21 54706.15 88888.00 2008-04-02 21:58:38.903 093 15713.68 90.13 54706.21 88888.00 2008-04-02 21:58:39.403 093 15713.62 90.14 54706.38 88888.00 2008-04-02 21:58:39.903 093 15713.66 90.23 54706.44 88888.00 2008-04-02 21:58:40.403 093 15713.72 90.31 54706.45 88888.00 2008-04-02 21:58:40.903 093 15713.62 90.27 54706.38 88888.00 2008-04-02 21:58:41.403 093 15713.61 90.14 54706.24 88888.00 2008-04-02 21:58:41.903 093 15713.52 90.12 54706.37 88888.00 2008-04-02 21:58:42.403 093 15713.58 90.18 54706.61 88888.00 2008-04-02 21:58:42.903 093 15713.59 90.14 54706.59 88888.00 2008-04-02 21:58:43.403 093 15713.49 90.18 54706.56 88888.00 2008-04-02 21:58:43.903 093 15713.61 90.21 54706.55 88888.00 2008-04-02 21:58:44.403 093 15713.57 90.24 54706.62 88888.00 2008-04-02 21:58:44.903 093 15713.55 90.27 54706.70 88888.00 2008-04-02 21:58:45.403 093 15713.48 90.25 54706.68 88888.00 2008-04-02 21:58:45.903 093 15713.56 90.33 54706.66 88888.00 2008-04-02 21:58:46.403 093 15713.52 90.29 54706.60 88888.00 2008-04-02 21:58:46.903 093 15713.46 90.22 54706.55 88888.00 2008-04-02 21:58:47.403 093 15713.38 90.26 54706.56 88888.00 2008-04-02 21:58:47.903 093 15713.59 90.34 54706.61 88888.00 2008-04-02 21:58:48.403 093 15713.54 90.32 54706.62 88888.00 2008-04-02 21:58:48.903 093 15713.40 90.30 54706.64 88888.00 2008-04-02 21:58:49.403 093 15713.36 90.25 54706.64 88888.00 2008-04-02 21:58:49.903 093 15713.31 90.30 54706.60 88888.00 2008-04-02 21:58:50.403 093 15713.26 90.29 54706.59 88888.00 2008-04-02 21:58:50.903 093 15713.34 90.23 54706.58 88888.00 2008-04-02 21:58:51.403 093 15713.24 90.24 54706.58 88888.00 2008-04-02 21:58:51.903 093 15713.31 90.20 54706.55 88888.00 2008-04-02 21:58:52.403 093 15713.32 90.26 54706.51 88888.00 2008-04-02 21:58:52.903 093 15713.22 90.23 54706.54 88888.00 2008-04-02 21:58:53.403 093 15713.16 90.19 54706.56 88888.00 2008-04-02 21:58:53.903 093 15713.06 90.12 54706.47 88888.00 2008-04-02 21:58:54.403 093 15713.16 90.20 54706.44 88888.00 2008-04-02 21:58:54.903 093 15713.30 90.26 54706.54 88888.00 2008-04-02 21:58:55.403 093 15713.28 90.24 54706.53 88888.00 2008-04-02 21:58:55.903 093 15713.24 90.19 54706.55 88888.00 2008-04-02 21:58:56.403 093 15713.25 90.19 54706.45 88888.00 2008-04-02 21:58:56.903 093 15713.20 90.21 54706.57 88888.00 2008-04-02 21:58:57.403 093 15713.27 90.21 54706.53 88888.00 2008-04-02 21:58:57.903 093 15713.30 90.22 54706.40 88888.00 2008-04-02 21:58:58.403 093 15713.35 90.25 54706.30 88888.00 2008-04-02 21:58:58.903 093 15713.36 90.23 54706.37 88888.00 2008-04-02 21:58:59.403 093 15713.41 90.26 54706.45 88888.00 2008-04-02 21:58:59.903 093 15713.42 90.30 54706.34 88888.00 2008-04-02 21:59:00.403 093 15713.47 90.34 54706.43 88888.00 2008-04-02 21:59:00.903 093 15713.37 90.31 54706.42 88888.00 2008-04-02 21:59:01.403 093 15713.36 90.26 54706.44 88888.00 2008-04-02 21:59:01.903 093 15713.40 90.21 54706.34 88888.00 2008-04-02 21:59:02.403 093 15713.46 90.26 54706.32 88888.00 2008-04-02 21:59:02.903 093 15713.43 90.31 54706.30 88888.00 2008-04-02 21:59:03.403 093 15713.53 90.33 54706.24 88888.00 2008-04-02 21:59:03.903 093 15713.67 90.35 54706.24 88888.00 2008-04-02 21:59:04.403 093 15713.64 90.34 54706.25 88888.00 2008-04-02 21:59:04.903 093 15713.73 90.31 54706.19 88888.00 2008-04-02 21:59:05.403 093 15713.84 90.39 54706.15 88888.00 2008-04-02 21:59:05.903 093 15713.86 90.33 54706.15 88888.00 2008-04-02 21:59:06.403 093 15714.00 90.34 54706.24 88888.00 2008-04-02 21:59:06.903 093 15714.10 90.32 54706.33 88888.00 2008-04-02 21:59:07.403 093 15714.04 90.37 54706.38 88888.00 2008-04-02 21:59:07.903 093 15713.88 90.45 54706.38 88888.00 2008-04-02 21:59:08.403 093 15713.92 90.45 54706.34 88888.00 2008-04-02 21:59:08.903 093 15713.90 90.39 54706.27 88888.00 2008-04-02 21:59:09.403 093 15713.94 90.34 54706.38 88888.00 2008-04-02 21:59:09.903 093 15713.98 90.36 54706.47 88888.00 2008-04-02 21:59:10.403 093 15714.00 90.39 54706.29 88888.00 2008-04-02 21:59:10.903 093 15714.05 90.44 54706.23 88888.00 2008-04-02 21:59:11.403 093 15714.02 90.39 54706.14 88888.00 2008-04-02 21:59:11.903 093 15713.97 90.37 54706.17 88888.00 2008-04-02 21:59:12.403 093 15713.95 90.35 54706.17 88888.00 2008-04-02 21:59:12.903 093 15714.02 90.30 54706.17 88888.00 2008-04-02 21:59:13.403 093 15714.21 90.29 54706.21 88888.00 2008-04-02 21:59:13.903 093 15714.25 90.23 54706.12 88888.00 2008-04-02 21:59:14.403 093 15714.09 90.27 54706.17 88888.00 2008-04-02 21:59:14.903 093 15713.95 90.20 54706.24 88888.00 2008-04-02 21:59:15.403 093 15713.93 90.21 54706.24 88888.00 2008-04-02 21:59:15.903 093 15713.93 90.10 54706.17 88888.00 2008-04-02 21:59:16.403 093 15714.00 90.08 54706.29 88888.00 2008-04-02 21:59:16.903 093 15713.92 90.11 54706.29 88888.00 2008-04-02 21:59:17.403 093 15713.95 90.14 54706.22 88888.00 2008-04-02 21:59:17.903 093 15714.02 90.10 54706.25 88888.00 2008-04-02 21:59:18.403 093 15714.11 90.02 54706.33 88888.00 2008-04-02 21:59:18.903 093 15714.09 89.95 54706.33 88888.00 2008-04-02 21:59:19.403 093 15714.05 89.95 54706.33 88888.00 2008-04-02 21:59:19.903 093 15714.02 89.97 54706.27 88888.00 2008-04-02 21:59:20.403 093 15714.15 89.99 54706.30 88888.00 2008-04-02 21:59:20.903 093 15714.26 90.00 54706.32 88888.00 2008-04-02 21:59:21.403 093 15714.18 89.97 54706.37 88888.00 2008-04-02 21:59:21.903 093 15714.08 89.98 54706.40 88888.00 2008-04-02 21:59:22.403 093 15714.04 89.93 54706.40 88888.00 2008-04-02 21:59:22.903 093 15714.05 89.96 54706.38 88888.00 2008-04-02 21:59:23.403 093 15714.05 89.95 54706.33 88888.00 2008-04-02 21:59:23.903 093 15714.06 89.99 54706.36 88888.00 2008-04-02 21:59:24.403 093 15714.15 89.99 54706.35 88888.00 2008-04-02 21:59:24.903 093 15714.15 89.93 54706.30 88888.00 2008-04-02 21:59:25.403 093 15714.10 89.97 54706.34 88888.00 2008-04-02 21:59:25.903 093 15714.00 89.93 54706.39 88888.00 2008-04-02 21:59:26.403 093 15714.07 89.90 54706.36 88888.00 2008-04-02 21:59:26.903 093 15714.06 89.84 54706.47 88888.00 2008-04-02 21:59:27.403 093 15713.99 89.89 54706.45 88888.00 2008-04-02 21:59:27.903 093 15714.06 89.93 54706.29 88888.00 2008-04-02 21:59:28.403 093 15714.09 90.00 54706.33 88888.00 2008-04-02 21:59:28.903 093 15714.23 90.00 54706.51 88888.00 2008-04-02 21:59:29.403 093 15714.23 90.06 54706.44 88888.00 2008-04-02 21:59:29.903 093 15714.18 90.04 54706.43 88888.00 2008-04-02 21:59:30.403 093 15714.19 90.02 54706.42 88888.00 2008-04-02 21:59:30.903 093 15714.09 90.01 54706.42 88888.00 2008-04-02 21:59:31.403 093 15713.96 90.09 54706.39 88888.00 2008-04-02 21:59:31.903 093 15713.94 90.05 54706.56 88888.00 2008-04-02 21:59:32.403 093 15713.90 90.04 54706.55 88888.00 2008-04-02 21:59:32.903 093 15713.96 90.12 54706.58 88888.00 2008-04-02 21:59:33.403 093 15714.02 90.17 54706.56 88888.00 2008-04-02 21:59:33.903 093 15713.97 90.13 54706.56 88888.00 2008-04-02 21:59:34.403 093 15713.95 90.13 54706.55 88888.00 2008-04-02 21:59:34.903 093 15713.89 90.17 54706.72 88888.00 2008-04-02 21:59:35.403 093 15713.94 90.18 54706.67 88888.00 2008-04-02 21:59:35.903 093 15714.08 90.14 54706.48 88888.00 2008-04-02 21:59:36.403 093 15714.28 90.10 54706.53 88888.00 2008-04-02 21:59:36.903 093 15714.28 90.11 54706.65 88888.00 2008-04-02 21:59:37.403 093 15714.19 90.11 54706.62 88888.00 2008-04-02 21:59:37.903 093 15714.48 90.11 54706.66 88888.00 2008-04-02 21:59:38.403 093 15714.52 90.11 54706.62 88888.00 2008-04-02 21:59:38.903 093 15714.57 90.20 54706.66 88888.00 2008-04-02 21:59:39.403 093 15714.41 90.22 54706.72 88888.00 2008-04-02 21:59:39.903 093 15714.49 90.22 54706.66 88888.00 2008-04-02 21:59:40.403 093 15714.46 90.22 54706.57 88888.00 2008-04-02 21:59:40.903 093 15714.47 90.24 54706.64 88888.00 2008-04-02 21:59:41.403 093 15714.57 90.35 54706.65 88888.00 2008-04-02 21:59:41.903 093 15714.69 90.37 54706.68 88888.00 2008-04-02 21:59:42.403 093 15714.66 90.33 54706.61 88888.00 2008-04-02 21:59:42.903 093 15714.54 90.25 54706.65 88888.00 2008-04-02 21:59:43.403 093 15714.49 90.31 54706.71 88888.00 2008-04-02 21:59:43.903 093 15714.55 90.39 54706.76 88888.00 2008-04-02 21:59:44.403 093 15714.67 90.35 54706.75 88888.00 2008-04-02 21:59:44.903 093 15714.51 90.36 54706.65 88888.00 2008-04-02 21:59:45.403 093 15714.41 90.35 54706.76 88888.00 2008-04-02 21:59:45.903 093 15714.33 90.37 54706.80 88888.00 2008-04-02 21:59:46.403 093 15714.37 90.33 54706.80 88888.00 2008-04-02 21:59:46.903 093 15714.45 90.31 54706.79 88888.00 2008-04-02 21:59:47.403 093 15714.26 90.32 54706.70 88888.00 2008-04-02 21:59:47.903 093 15714.23 90.26 54706.59 88888.00 2008-04-02 21:59:48.403 093 15714.26 90.30 54706.65 88888.00 2008-04-02 21:59:48.903 093 15714.33 90.26 54706.65 88888.00 2008-04-02 21:59:49.403 093 15714.28 90.27 54706.68 88888.00 2008-04-02 21:59:49.903 093 15714.21 90.25 54706.77 88888.00 2008-04-02 21:59:50.403 093 15714.26 90.31 54706.71 88888.00 2008-04-02 21:59:50.903 093 15714.29 90.29 54706.59 88888.00 2008-04-02 21:59:51.403 093 15714.27 90.23 54706.58 88888.00 2008-04-02 21:59:51.903 093 15714.36 90.19 54706.62 88888.00 2008-04-02 21:59:52.403 093 15714.46 90.25 54706.59 88888.00 2008-04-02 21:59:52.903 093 15714.36 90.19 54706.58 88888.00 2008-04-02 21:59:53.403 093 15714.35 90.17 54706.66 88888.00 2008-04-02 21:59:53.903 093 15714.46 90.22 54706.70 88888.00 2008-04-02 21:59:54.403 093 15714.47 90.24 54706.65 88888.00 2008-04-02 21:59:54.903 093 15714.50 90.25 54706.57 88888.00 2008-04-02 21:59:55.403 093 15714.49 90.21 54706.58 88888.00 2008-04-02 21:59:55.903 093 15714.44 90.17 54706.53 88888.00 2008-04-02 21:59:56.403 093 15714.36 90.19 54706.45 88888.00 2008-04-02 21:59:56.903 093 15714.39 90.25 54706.54 88888.00 2008-04-02 21:59:57.403 093 15714.37 90.23 54706.61 88888.00 2008-04-02 21:59:57.903 093 15714.21 90.20 54706.60 88888.00 2008-04-02 21:59:58.403 093 15714.27 90.17 54706.46 88888.00 2008-04-02 21:59:58.903 093 15714.28 90.16 54706.44 88888.00 2008-04-02 21:59:59.403 093 15714.37 90.17 54706.56 88888.00 2008-04-02 21:59:59.903 093 15714.34 90.17 54706.55 88888.00 2008-04-02 22:00:00.403 093 15714.33 90.14 54706.42 88888.00 2008-04-02 22:00:00.903 093 15714.25 90.16 54706.37 88888.00 2008-04-02 22:00:01.403 093 15714.29 90.17 54706.45 88888.00 2008-04-02 22:00:01.903 093 15714.37 90.20 54706.46 88888.00 2008-04-02 22:00:02.403 093 15714.39 90.11 54706.51 88888.00 2008-04-02 22:00:02.903 093 15714.44 90.08 54706.45 88888.00 2008-04-02 22:00:03.403 093 15714.46 90.05 54706.39 88888.00 2008-04-02 22:00:03.903 093 15714.35 90.13 54706.50 88888.00 2008-04-02 22:00:04.403 093 15714.40 90.20 54706.49 88888.00 2008-04-02 22:00:04.903 093 15714.46 90.09 54706.57 88888.00 2008-04-02 22:00:05.403 093 15714.52 90.11 54706.65 88888.00 2008-04-02 22:00:05.903 093 15714.52 90.06 54706.60 88888.00 2008-04-02 22:00:06.403 093 15714.54 89.98 54706.59 88888.00 2008-04-02 22:00:06.903 093 15714.58 89.87 54706.57 88888.00 2008-04-02 22:00:07.403 093 15714.56 89.98 54706.51 88888.00 2008-04-02 22:00:07.903 093 15714.52 90.09 54706.55 88888.00 2008-04-02 22:00:08.403 093 15714.42 90.04 54706.59 88888.00 2008-04-02 22:00:08.903 093 15714.45 90.04 54706.60 88888.00 2008-04-02 22:00:09.403 093 15714.45 89.95 54706.64 88888.00 2008-04-02 22:00:09.903 093 15714.48 89.95 54706.72 88888.00 2008-04-02 22:00:10.403 093 15714.55 90.02 54706.73 88888.00 2008-04-02 22:00:10.903 093 15714.59 89.98 54706.70 88888.00 2008-04-02 22:00:11.403 093 15714.54 89.98 54706.60 88888.00 2008-04-02 22:00:11.903 093 15714.68 89.95 54706.66 88888.00 2008-04-02 22:00:12.403 093 15714.70 89.88 54706.57 88888.00 2008-04-02 22:00:12.903 093 15714.60 89.90 54706.65 88888.00 2008-04-02 22:00:13.403 093 15714.60 89.93 54706.82 88888.00 2008-04-02 22:00:13.903 093 15714.55 90.01 54706.86 88888.00 2008-04-02 22:00:14.403 093 15714.66 90.04 54706.80 88888.00 2008-04-02 22:00:14.903 093 15714.67 90.08 54706.61 88888.00 2008-04-02 22:00:15.403 093 15714.58 90.24 54706.61 88888.00 2008-04-02 22:00:15.903 093 15714.62 90.41 54706.50 88888.00 2008-04-02 22:00:16.403 093 15714.34 90.63 54706.38 88888.00 2008-04-02 22:00:16.903 093 15713.94 90.78 54706.00 88888.00 2008-04-02 22:00:17.403 093 15713.42 90.60 54705.44 88888.00 2008-04-02 22:00:17.903 093 15713.23 89.86 54705.04 88888.00 2008-04-02 22:00:18.403 093 15713.90 89.32 54705.18 88888.00 2008-04-02 22:00:18.903 093 15714.62 89.48 54705.60 88888.00 2008-04-02 22:00:19.403 093 15714.81 89.87 54706.14 88888.00 2008-04-02 22:00:19.903 093 15714.77 90.10 54706.48 88888.00 2008-04-02 22:00:20.403 093 15714.60 90.20 54706.66 88888.00 2008-04-02 22:00:20.903 093 15714.57 90.27 54706.64 88888.00 2008-04-02 22:00:21.403 093 15714.52 90.25 54706.64 88888.00 2008-04-02 22:00:21.903 093 15714.38 90.26 54706.69 88888.00 2008-04-02 22:00:22.403 093 15714.58 90.26 54706.72 88888.00 2008-04-02 22:00:22.903 093 15714.58 90.22 54706.58 88888.00 2008-04-02 22:00:23.403 093 15714.45 90.19 54706.70 88888.00 2008-04-02 22:00:23.903 093 15714.42 90.20 54706.76 88888.00 2008-04-02 22:00:24.403 093 15714.39 90.18 54706.64 88888.00 2008-04-02 22:00:24.903 093 15714.56 90.18 54706.58 88888.00 2008-04-02 22:00:25.403 093 15714.61 90.18 54706.68 88888.00 2008-04-02 22:00:25.903 093 15714.44 90.29 54706.58 88888.00 2008-04-02 22:00:26.403 093 15714.49 90.31 54706.61 88888.00 2008-04-02 22:00:26.903 093 15714.45 90.34 54706.62 88888.00 2008-04-02 22:00:27.403 093 15714.51 90.34 54706.65 88888.00 2008-04-02 22:00:27.903 093 15714.52 90.36 54706.71 88888.00 2008-04-02 22:00:28.403 093 15714.45 90.33 54706.56 88888.00 2008-04-02 22:00:28.903 093 15714.37 90.34 54706.47 88888.00 2008-04-02 22:00:29.403 093 15714.30 90.35 54706.49 88888.00 2008-04-02 22:00:29.903 093 15714.45 90.37 54706.48 88888.00 2008-04-02 22:00:30.403 093 15714.51 90.37 54706.51 88888.00 2008-04-02 22:00:30.903 093 15714.60 90.33 54706.44 88888.00 2008-04-02 22:00:31.403 093 15714.47 90.30 54706.38 88888.00 2008-04-02 22:00:31.903 093 15714.40 90.35 54706.44 88888.00 2008-04-02 22:00:32.403 093 15714.59 90.41 54706.46 88888.00 2008-04-02 22:00:32.903 093 15714.51 90.41 54706.54 88888.00 2008-04-02 22:00:33.403 093 15714.51 90.37 54706.68 88888.00 2008-04-02 22:00:33.903 093 15714.37 90.45 54706.64 88888.00 2008-04-02 22:00:34.403 093 15714.42 90.38 54706.65 88888.00 2008-04-02 22:00:34.903 093 15714.42 90.45 54706.73 88888.00 2008-04-02 22:00:35.403 093 15714.42 90.50 54706.68 88888.00 2008-04-02 22:00:35.903 093 15714.40 90.45 54706.79 88888.00 2008-04-02 22:00:36.403 093 15714.45 90.44 54706.80 88888.00 2008-04-02 22:00:36.903 093 15714.56 90.37 54706.73 88888.00 2008-04-02 22:00:37.403 093 15714.64 90.32 54706.70 88888.00 2008-04-02 22:00:37.903 093 15714.51 90.26 54706.56 88888.00 2008-04-02 22:00:38.403 093 15714.46 90.27 54706.51 88888.00 2008-04-02 22:00:38.903 093 15714.52 90.31 54706.46 88888.00 2008-04-02 22:00:39.403 093 15714.55 90.29 54706.53 88888.00 2008-04-02 22:00:39.903 093 15714.65 90.19 54706.57 88888.00 2008-04-02 22:00:40.403 093 15714.60 90.21 54706.64 88888.00 2008-04-02 22:00:40.903 093 15714.59 90.22 54706.64 88888.00 2008-04-02 22:00:41.403 093 15714.44 90.26 54706.45 88888.00 2008-04-02 22:00:41.903 093 15714.37 90.25 54706.42 88888.00 2008-04-02 22:00:42.403 093 15714.37 90.20 54706.53 88888.00 2008-04-02 22:00:42.903 093 15714.36 90.26 54706.62 88888.00 2008-04-02 22:00:43.403 093 15714.61 90.36 54706.51 88888.00 2008-04-02 22:00:43.903 093 15714.95 90.33 54706.46 88888.00 2008-04-02 22:00:44.403 093 15715.22 90.17 54706.44 88888.00 2008-04-02 22:00:44.903 093 15715.07 89.67 54706.42 88888.00 2008-04-02 22:00:45.403 093 15714.76 89.44 54706.26 88888.00 2008-04-02 22:00:45.903 093 15714.31 89.76 54706.37 88888.00 2008-04-02 22:00:46.403 093 15714.38 90.16 54706.46 88888.00 2008-04-02 22:00:46.903 093 15714.60 90.24 54706.57 88888.00 2008-04-02 22:00:47.403 093 15714.54 90.20 54706.60 88888.00 2008-04-02 22:00:47.903 093 15714.62 90.20 54706.54 88888.00 2008-04-02 22:00:48.403 093 15714.62 90.20 54706.59 88888.00 2008-04-02 22:00:48.903 093 15714.64 90.22 54706.68 88888.00 2008-04-02 22:00:49.403 093 15714.65 90.20 54706.67 88888.00 2008-04-02 22:00:49.903 093 15714.59 90.23 54706.66 88888.00 2008-04-02 22:00:50.403 093 15714.54 90.26 54706.72 88888.00 2008-04-02 22:00:50.903 093 15714.64 90.30 54706.72 88888.00 2008-04-02 22:00:51.403 093 15714.78 90.22 54706.79 88888.00 2008-04-02 22:00:51.903 093 15714.93 90.16 54706.76 88888.00 2008-04-02 22:00:52.403 093 15714.89 90.14 54706.79 88888.00 2008-04-02 22:00:52.903 093 15714.89 90.13 54706.75 88888.00 2008-04-02 22:00:53.403 093 15714.79 90.10 54706.77 88888.00 2008-04-02 22:00:53.903 093 15714.79 90.10 54706.87 88888.00 2008-04-02 22:00:54.403 093 15714.89 90.08 54706.77 88888.00 2008-04-02 22:00:54.903 093 15714.85 90.11 54706.78 88888.00 2008-04-02 22:00:55.403 093 15714.86 90.12 54706.87 88888.00 2008-04-02 22:00:55.903 093 15714.89 90.11 54706.94 88888.00 2008-04-02 22:00:56.403 093 15714.76 90.08 54706.93 88888.00 2008-04-02 22:00:56.903 093 15714.67 90.05 54706.86 88888.00 2008-04-02 22:00:57.403 093 15714.66 90.14 54706.78 88888.00 2008-04-02 22:00:57.903 093 15714.62 90.13 54706.68 88888.00 2008-04-02 22:00:58.403 093 15714.60 90.19 54706.76 88888.00 2008-04-02 22:00:58.903 093 15714.73 90.25 54706.82 88888.00 2008-04-02 22:00:59.403 093 15714.75 90.21 54706.85 88888.00 2008-04-02 22:00:59.903 093 15714.76 90.21 54706.87 88888.00 2008-04-02 22:01:00.403 093 15714.80 90.24 54706.89 88888.00 2008-04-02 22:01:00.903 093 15714.64 90.22 54706.88 88888.00 2008-04-02 22:01:01.403 093 15714.58 90.21 54706.83 88888.00 2008-04-02 22:01:01.903 093 15714.67 90.18 54706.72 88888.00 2008-04-02 22:01:02.403 093 15714.83 90.16 54706.69 88888.00 2008-04-02 22:01:02.903 093 15714.85 90.25 54706.78 88888.00 2008-04-02 22:01:03.403 093 15714.78 90.30 54706.76 88888.00 2008-04-02 22:01:03.903 093 15714.81 90.36 54706.71 88888.00 2008-04-02 22:01:04.403 093 15714.71 90.32 54706.67 88888.00 2008-04-02 22:01:04.903 093 15714.70 90.31 54706.69 88888.00 2008-04-02 22:01:05.403 093 15714.72 90.31 54706.64 88888.00 2008-04-02 22:01:05.903 093 15714.73 90.30 54706.64 88888.00 2008-04-02 22:01:06.403 093 15714.77 90.27 54706.56 88888.00 2008-04-02 22:01:06.903 093 15714.78 90.31 54706.64 88888.00 2008-04-02 22:01:07.403 093 15714.86 90.32 54706.70 88888.00 2008-04-02 22:01:07.903 093 15714.86 90.31 54706.69 88888.00 2008-04-02 22:01:08.403 093 15714.85 90.39 54706.72 88888.00 2008-04-02 22:01:08.903 093 15714.79 90.34 54706.69 88888.00 2008-04-02 22:01:09.403 093 15714.79 90.38 54706.68 88888.00 2008-04-02 22:01:09.903 093 15714.86 90.43 54706.73 88888.00 2008-04-02 22:01:10.403 093 15714.86 90.46 54706.77 88888.00 2008-04-02 22:01:10.903 093 15714.92 90.44 54706.76 88888.00 2008-04-02 22:01:11.403 093 15714.92 90.44 54706.80 88888.00 2008-04-02 22:01:11.903 093 15714.80 90.39 54706.73 88888.00 2008-04-02 22:01:12.403 093 15714.83 90.41 54706.70 88888.00 2008-04-02 22:01:12.903 093 15714.81 90.44 54706.65 88888.00 2008-04-02 22:01:13.403 093 15714.76 90.46 54706.70 88888.00 2008-04-02 22:01:13.903 093 15714.80 90.44 54706.80 88888.00 2008-04-02 22:01:14.403 093 15714.71 90.54 54706.66 88888.00 2008-04-02 22:01:14.903 093 15714.76 90.50 54706.47 88888.00 2008-04-02 22:01:15.403 093 15714.71 90.43 54706.39 88888.00 2008-04-02 22:01:15.903 093 15714.69 90.43 54706.54 88888.00 2008-04-02 22:01:16.403 093 15714.69 90.43 54706.61 88888.00 2008-04-02 22:01:16.903 093 15714.70 90.45 54706.67 88888.00 2008-04-02 22:01:17.403 093 15714.86 90.45 54706.66 88888.00 2008-04-02 22:01:17.903 093 15714.93 90.42 54706.61 88888.00 2008-04-02 22:01:18.403 093 15714.97 90.42 54706.60 88888.00 2008-04-02 22:01:18.903 093 15714.95 90.47 54706.61 88888.00 2008-04-02 22:01:19.403 093 15714.80 90.49 54706.49 88888.00 2008-04-02 22:01:19.903 093 15714.71 90.48 54706.44 88888.00 2008-04-02 22:01:20.403 093 15714.71 90.47 54706.44 88888.00 2008-04-02 22:01:20.903 093 15714.81 90.39 54706.40 88888.00 2008-04-02 22:01:21.403 093 15714.92 90.46 54706.30 88888.00 2008-04-02 22:01:21.903 093 15714.73 90.51 54706.21 88888.00 2008-04-02 22:01:22.403 093 15714.77 90.44 54706.26 88888.00 2008-04-02 22:01:22.903 093 15714.71 90.43 54706.30 88888.00 2008-04-02 22:01:23.403 093 15714.73 90.44 54706.37 88888.00 2008-04-02 22:01:23.903 093 15714.87 90.41 54706.51 88888.00 2008-04-02 22:01:24.403 093 15714.68 90.44 54706.61 88888.00 2008-04-02 22:01:24.903 093 15714.70 90.43 54706.61 88888.00 2008-04-02 22:01:25.403 093 15714.77 90.36 54706.57 88888.00 2008-04-02 22:01:25.903 093 15714.75 90.38 54706.66 88888.00 2008-04-02 22:01:26.403 093 15714.87 90.36 54706.66 88888.00 2008-04-02 22:01:26.903 093 15714.93 90.39 54706.65 88888.00 2008-04-02 22:01:27.403 093 15714.79 90.34 54706.73 88888.00 2008-04-02 22:01:27.903 093 15714.71 90.34 54706.69 88888.00 2008-04-02 22:01:28.403 093 15714.67 90.37 54706.61 88888.00 2008-04-02 22:01:28.903 093 15714.77 90.38 54706.59 88888.00 2008-04-02 22:01:29.403 093 15714.79 90.36 54706.55 88888.00 2008-04-02 22:01:29.903 093 15714.73 90.38 54706.58 88888.00 2008-04-02 22:01:30.403 093 15714.88 90.31 54706.53 88888.00 2008-04-02 22:01:30.903 093 15714.96 90.23 54706.59 88888.00 2008-04-02 22:01:31.403 093 15714.85 90.30 54706.59 88888.00 2008-04-02 22:01:31.903 093 15714.77 90.29 54706.57 88888.00 2008-04-02 22:01:32.403 093 15714.77 90.33 54706.56 88888.00 2008-04-02 22:01:32.903 093 15714.79 90.34 54706.65 88888.00 2008-04-02 22:01:33.403 093 15714.91 90.37 54706.65 88888.00 2008-04-02 22:01:33.903 093 15714.90 90.32 54706.75 88888.00 2008-04-02 22:01:34.403 093 15714.95 90.33 54706.72 88888.00 2008-04-02 22:01:34.903 093 15714.95 90.32 54706.64 88888.00 2008-04-02 22:01:35.403 093 15714.82 90.25 54706.64 88888.00 2008-04-02 22:01:35.903 093 15714.75 90.31 54706.61 88888.00 2008-04-02 22:01:36.403 093 15714.78 90.44 54706.57 88888.00 2008-04-02 22:01:36.903 093 15714.87 90.39 54706.42 88888.00 2008-04-02 22:01:37.403 093 15714.93 90.36 54706.48 88888.00 2008-04-02 22:01:37.903 093 15714.93 90.36 54706.53 88888.00 2008-04-02 22:01:38.403 093 15714.81 90.26 54706.54 88888.00 2008-04-02 22:01:38.903 093 15714.92 90.31 54706.64 88888.00 2008-04-02 22:01:39.403 093 15715.01 90.35 54706.67 88888.00 2008-04-02 22:01:39.903 093 15715.20 90.33 54706.62 88888.00 2008-04-02 22:01:40.403 093 15715.09 90.30 54706.56 88888.00 2008-04-02 22:01:40.903 093 15715.18 90.26 54706.61 88888.00 2008-04-02 22:01:41.403 093 15715.07 90.25 54706.56 88888.00 2008-04-02 22:01:41.903 093 15715.04 90.24 54706.60 88888.00 2008-04-02 22:01:42.403 093 15715.06 90.26 54706.54 88888.00 2008-04-02 22:01:42.903 093 15714.93 90.29 54706.67 88888.00 2008-04-02 22:01:43.403 093 15715.02 90.21 54706.64 88888.00 2008-04-02 22:01:43.903 093 15715.09 90.26 54706.59 88888.00 2008-04-02 22:01:44.403 093 15715.14 90.30 54706.62 88888.00 2008-04-02 22:01:44.903 093 15715.16 90.26 54706.59 88888.00 2008-04-02 22:01:45.403 093 15715.08 90.30 54706.67 88888.00 2008-04-02 22:01:45.903 093 15715.08 90.27 54706.66 88888.00 2008-04-02 22:01:46.403 093 15714.95 90.30 54706.58 88888.00 2008-04-02 22:01:46.903 093 15714.98 90.18 54706.62 88888.00 2008-04-02 22:01:47.403 093 15714.90 90.18 54706.72 88888.00 2008-04-02 22:01:47.903 093 15714.87 90.19 54706.73 88888.00 2008-04-02 22:01:48.403 093 15714.89 90.18 54706.79 88888.00 2008-04-02 22:01:48.903 093 15714.90 90.16 54706.69 88888.00 2008-04-02 22:01:49.403 093 15714.90 90.11 54706.70 88888.00 2008-04-02 22:01:49.903 093 15714.98 90.12 54706.66 88888.00 2008-04-02 22:01:50.403 093 15715.00 90.09 54706.61 88888.00 2008-04-02 22:01:50.903 093 15715.07 90.05 54706.61 88888.00 2008-04-02 22:01:51.403 093 15714.87 90.05 54706.57 88888.00 2008-04-02 22:01:51.903 093 15714.78 90.10 54706.65 88888.00 2008-04-02 22:01:52.403 093 15714.92 90.07 54706.72 88888.00 2008-04-02 22:01:52.903 093 15714.92 90.10 54706.77 88888.00 2008-04-02 22:01:53.403 093 15715.02 90.14 54706.76 88888.00 2008-04-02 22:01:53.903 093 15715.06 90.18 54706.77 88888.00 2008-04-02 22:01:54.403 093 15715.13 90.14 54706.79 88888.00 2008-04-02 22:01:54.903 093 15715.01 90.19 54707.00 88888.00 2008-04-02 22:01:55.403 093 15714.91 90.24 54706.97 88888.00 2008-04-02 22:01:55.903 093 15714.99 90.26 54706.85 88888.00 2008-04-02 22:01:56.403 093 15715.13 90.27 54706.78 88888.00 2008-04-02 22:01:56.903 093 15714.97 90.24 54706.83 88888.00 2008-04-02 22:01:57.403 093 15714.92 90.25 54706.88 88888.00 2008-04-02 22:01:57.903 093 15714.96 90.26 54706.96 88888.00 2008-04-02 22:01:58.403 093 15715.03 90.30 54706.85 88888.00 2008-04-02 22:01:58.903 093 15715.09 90.27 54706.82 88888.00 2008-04-02 22:01:59.403 093 15715.02 90.30 54706.85 88888.00 2008-04-02 22:01:59.903 093 15715.09 90.33 54706.82 88888.00 2008-04-02 22:02:00.403 093 15715.00 90.41 54706.77 88888.00 2008-04-02 22:02:00.903 093 15714.99 90.47 54706.85 88888.00 2008-04-02 22:02:01.403 093 15715.13 90.48 54706.80 88888.00 2008-04-02 22:02:01.903 093 15715.23 90.43 54706.80 88888.00 2008-04-02 22:02:02.403 093 15715.14 90.46 54706.83 88888.00 2008-04-02 22:02:02.903 093 15715.18 90.53 54706.87 88888.00 2008-04-02 22:02:03.403 093 15715.13 90.53 54706.88 88888.00 2008-04-02 22:02:03.903 093 15715.17 90.51 54706.88 88888.00 2008-04-02 22:02:04.403 093 15715.34 90.53 54706.86 88888.00 2008-04-02 22:02:04.903 093 15715.41 90.51 54706.83 88888.00 2008-04-02 22:02:05.403 093 15715.33 90.53 54706.87 88888.00 2008-04-02 22:02:05.903 093 15715.16 90.47 54706.99 88888.00 2008-04-02 22:02:06.400 093 15715.38 90.48 54706.90 88888.00 2008-04-02 22:02:06.900 093 15715.49 90.41 54706.85 88888.00 2008-04-02 22:02:07.400 093 15715.39 90.41 54706.93 88888.00 2008-04-02 22:02:07.900 093 15715.50 90.43 54706.88 88888.00 2008-04-02 22:02:08.400 093 15715.62 90.36 54706.81 88888.00 2008-04-02 22:02:08.900 093 15715.51 90.22 54706.77 88888.00 2008-04-02 22:02:09.400 093 15715.54 90.12 54706.77 88888.00 2008-04-02 22:02:09.900 093 15715.86 90.24 54706.50 88888.00 2008-04-02 22:02:10.400 093 15715.96 90.54 54706.27 88888.00 2008-04-02 22:02:10.900 093 15715.42 90.93 54706.25 88888.00 2008-04-02 22:02:11.400 093 15714.87 90.80 54706.27 88888.00 2008-04-02 22:02:11.900 093 15714.72 90.47 54706.53 88888.00 2008-04-02 22:02:12.400 093 15714.80 90.26 54706.70 88888.00 2008-04-02 22:02:12.900 093 15714.80 90.17 54706.90 88888.00 2008-04-02 22:02:13.400 093 15715.03 90.14 54706.97 88888.00 2008-04-02 22:02:13.900 093 15715.12 90.14 54706.86 88888.00 2008-04-02 22:02:14.400 093 15715.04 90.10 54706.99 88888.00 2008-04-02 22:02:14.900 093 15715.12 90.07 54707.10 88888.00 2008-04-02 22:02:15.400 093 15715.07 90.01 54707.07 88888.00 2008-04-02 22:02:15.900 093 15715.11 90.04 54707.09 88888.00 2008-04-02 22:02:16.400 093 15715.16 89.97 54707.14 88888.00 2008-04-02 22:02:16.900 093 15715.09 89.94 54707.15 88888.00 2008-04-02 22:02:17.400 093 15715.01 90.05 54707.20 88888.00 2008-04-02 22:02:17.900 093 15714.91 90.01 54707.04 88888.00 2008-04-02 22:02:18.400 093 15714.87 89.95 54707.19 88888.00 2008-04-02 22:02:18.900 093 15714.83 89.95 54707.34 88888.00 2008-04-02 22:02:19.400 093 15714.75 89.86 54707.22 88888.00 2008-04-02 22:02:19.900 093 15714.83 89.88 54707.15 88888.00 2008-04-02 22:02:20.400 093 15714.80 89.89 54707.01 88888.00 2008-04-02 22:02:20.900 093 15715.03 89.85 54707.09 88888.00 2008-04-02 22:02:21.400 093 15715.00 89.74 54707.11 88888.00 2008-04-02 22:02:21.900 093 15714.83 89.77 54707.02 88888.00 2008-04-02 22:02:22.400 093 15714.70 89.85 54706.89 88888.00 2008-04-02 22:02:22.900 093 15714.79 89.83 54706.85 88888.00 2008-04-02 22:02:23.400 093 15714.71 89.82 54706.83 88888.00 2008-04-02 22:02:23.900 093 15714.71 89.88 54706.79 88888.00 2008-04-02 22:02:24.400 093 15714.76 89.88 54706.79 88888.00 2008-04-02 22:02:24.900 093 15714.56 89.94 54706.89 88888.00 2008-04-02 22:02:25.400 093 15714.36 89.89 54706.98 88888.00 2008-04-02 22:02:25.900 093 15714.45 89.93 54707.04 88888.00 2008-04-02 22:02:26.400 093 15714.66 89.96 54707.03 88888.00 2008-04-02 22:02:26.900 093 15714.69 90.05 54707.02 88888.00 2008-04-02 22:02:27.400 093 15714.59 90.01 54707.00 88888.00 2008-04-02 22:02:27.900 093 15714.55 90.01 54707.04 88888.00 2008-04-02 22:02:28.400 093 15714.72 90.04 54707.01 88888.00 2008-04-02 22:02:28.900 093 15714.76 90.13 54707.07 88888.00 2008-04-02 22:02:29.400 093 15714.61 90.09 54707.08 88888.00 2008-04-02 22:02:29.900 093 15714.45 90.17 54707.12 88888.00 2008-04-02 22:02:30.400 093 15714.46 90.17 54707.10 88888.00 2008-04-02 22:02:30.900 093 15714.42 90.27 54707.08 88888.00 2008-04-02 22:02:31.400 093 15714.46 90.42 54707.09 88888.00 2008-04-02 22:02:31.900 093 15714.44 90.53 54707.05 88888.00 2008-04-02 22:02:32.400 093 15714.15 90.68 54706.87 88888.00 2008-04-02 22:02:32.900 093 15713.77 90.80 54706.78 88888.00 2008-04-02 22:02:33.400 093 15712.86 90.68 54706.49 88888.00 2008-04-02 22:02:33.900 093 15711.88 89.52 54706.22 88888.00 2008-04-02 22:02:34.400 093 15713.14 87.53 54706.01 88888.00 2008-04-02 22:02:34.900 093 15716.41 87.26 54706.06 88888.00 2008-04-02 22:02:35.400 093 15718.06 89.04 54706.40 88888.00 2008-04-02 22:02:35.900 093 15717.46 90.49 54706.72 88888.00 2008-04-02 22:02:36.400 093 15716.40 90.97 54706.87 88888.00 2008-04-02 22:02:36.900 093 15715.61 90.93 54706.89 88888.00 2008-04-02 22:02:37.400 093 15715.37 90.78 54706.85 88888.00 2008-04-02 22:02:37.900 093 15715.28 90.73 54706.85 88888.00 2008-04-02 22:02:38.400 093 15715.09 90.62 54706.89 88888.00 2008-04-02 22:02:38.900 093 15714.89 90.59 54706.79 88888.00 2008-04-02 22:02:39.400 093 15714.75 90.60 54706.76 88888.00 2008-04-02 22:02:39.900 093 15714.82 90.60 54706.73 88888.00 2008-04-02 22:02:40.400 093 15714.93 90.64 54706.79 88888.00 2008-04-02 22:02:40.900 093 15714.75 90.61 54706.86 88888.00 2008-04-02 22:02:41.400 093 15714.68 90.55 54706.83 88888.00 2008-04-02 22:02:41.900 093 15714.61 90.57 54706.85 88888.00 2008-04-02 22:02:42.400 093 15714.59 90.62 54706.97 88888.00 2008-04-02 22:02:42.900 093 15714.62 90.57 54707.00 88888.00 2008-04-02 22:02:43.400 093 15714.60 90.55 54707.00 88888.00 2008-04-02 22:02:43.900 093 15714.71 90.53 54707.03 88888.00 2008-04-02 22:02:44.400 093 15714.78 90.57 54706.91 88888.00 2008-04-02 22:02:44.900 093 15714.73 90.50 54706.82 88888.00 2008-04-02 22:02:45.400 093 15714.65 90.42 54706.82 88888.00 2008-04-02 22:02:45.900 093 15714.75 90.42 54706.82 88888.00 2008-04-02 22:02:46.400 093 15714.86 90.38 54706.89 88888.00 2008-04-02 22:02:46.900 093 15714.85 90.36 54706.97 88888.00 2008-04-02 22:02:47.400 093 15714.80 90.41 54706.89 88888.00 2008-04-02 22:02:47.900 093 15714.57 90.39 54706.96 88888.00 2008-04-02 22:02:48.400 093 15714.72 90.34 54707.04 88888.00 2008-04-02 22:02:48.900 093 15714.72 90.26 54707.02 88888.00 2008-04-02 22:02:49.400 093 15714.71 90.26 54707.00 88888.00 2008-04-02 22:02:49.900 093 15714.68 90.24 54707.04 88888.00 2008-04-02 22:02:50.400 093 15714.59 90.14 54707.16 88888.00 2008-04-02 22:02:50.900 093 15714.56 90.08 54707.14 88888.00 2008-04-02 22:02:51.400 093 15714.69 90.02 54707.04 88888.00 2008-04-02 22:02:51.900 093 15714.73 89.88 54706.86 88888.00 2008-04-02 22:02:52.400 093 15714.97 89.76 54706.66 88888.00 2008-04-02 22:02:52.900 093 15715.45 89.71 54706.53 88888.00 2008-04-02 22:02:53.400 093 15715.75 89.93 54706.34 88888.00 2008-04-02 22:02:53.900 093 15715.58 90.19 54706.35 88888.00 2008-04-02 22:02:54.400 093 15715.19 90.26 54706.55 88888.00 2008-04-02 22:02:54.900 093 15714.89 90.26 54706.59 88888.00 2008-04-02 22:02:55.400 093 15714.86 90.14 54706.75 88888.00 2008-04-02 22:02:55.900 093 15714.86 90.08 54707.04 88888.00 2008-04-02 22:02:56.400 093 15714.78 89.97 54706.98 88888.00 2008-04-02 22:02:56.900 093 15714.62 89.99 54706.98 88888.00 2008-04-02 22:02:57.400 093 15714.80 89.99 54706.99 88888.00 2008-04-02 22:02:57.900 093 15714.95 89.96 54707.13 88888.00 2008-04-02 22:02:58.400 093 15714.90 89.94 54707.21 88888.00 2008-04-02 22:02:58.900 093 15714.85 89.96 54707.25 88888.00 2008-04-02 22:02:59.400 093 15714.98 89.93 54707.20 88888.00 2008-04-02 22:02:59.900 093 15714.93 89.90 54707.13 88888.00 2008-04-02 22:03:00.400 093 15714.85 89.89 54707.13 88888.00 2008-04-02 22:03:00.900 093 15714.76 89.95 54707.02 88888.00 2008-04-02 22:03:01.400 093 15714.73 89.96 54706.99 88888.00 2008-04-02 22:03:01.900 093 15714.79 89.93 54706.89 88888.00 2008-04-02 22:03:02.400 093 15714.99 89.88 54706.96 88888.00 2008-04-02 22:03:02.900 093 15714.89 89.87 54706.82 88888.00 2008-04-02 22:03:03.400 093 15714.87 89.96 54706.82 88888.00 2008-04-02 22:03:03.900 093 15714.75 89.96 54706.89 88888.00 2008-04-02 22:03:04.400 093 15714.73 89.93 54706.99 88888.00 2008-04-02 22:03:04.900 093 15714.80 89.97 54706.94 88888.00 2008-04-02 22:03:05.400 093 15714.76 89.99 54706.90 88888.00 2008-04-02 22:03:05.900 093 15714.68 90.00 54706.83 88888.00 2008-04-02 22:03:06.400 093 15714.67 89.97 54706.82 88888.00 2008-04-02 22:03:06.900 093 15714.64 90.04 54706.87 88888.00 2008-04-02 22:03:07.400 093 15714.69 90.07 54706.81 88888.00 2008-04-02 22:03:07.900 093 15714.68 90.04 54706.97 88888.00 2008-04-02 22:03:08.400 093 15714.70 90.07 54707.00 88888.00 2008-04-02 22:03:08.900 093 15714.67 90.11 54706.89 88888.00 2008-04-02 22:03:09.400 093 15714.64 90.12 54706.75 88888.00 2008-04-02 22:03:09.900 093 15714.66 90.13 54706.83 88888.00 2008-04-02 22:03:10.400 093 15714.62 90.26 54706.90 88888.00 2008-04-02 22:03:10.900 093 15714.50 90.29 54706.82 88888.00 2008-04-02 22:03:11.400 093 15714.31 90.25 54706.78 88888.00 2008-04-02 22:03:11.900 093 15714.08 90.13 54706.57 88888.00 2008-04-02 22:03:12.400 093 15714.36 89.74 54706.29 88888.00 2008-04-02 22:03:12.900 093 15715.07 89.52 54706.13 88888.00 2008-04-02 22:03:13.400 093 15715.66 89.92 54706.39 88888.00 2008-04-02 22:03:13.900 093 15715.70 90.33 54706.51 88888.00 2008-04-02 22:03:14.400 093 15715.45 90.32 54706.40 88888.00 2008-04-02 22:03:14.900 093 15715.17 90.14 54706.27 88888.00 2008-04-02 22:03:15.400 093 15714.87 90.18 54706.27 88888.00 2008-04-02 22:03:15.900 093 15714.70 90.36 54706.46 88888.00 2008-04-02 22:03:16.400 093 15714.76 90.41 54706.58 88888.00 2008-04-02 22:03:16.900 093 15714.92 90.38 54706.85 88888.00 2008-04-02 22:03:17.400 093 15714.98 90.33 54706.92 88888.00 2008-04-02 22:03:17.900 093 15714.81 90.30 54706.88 88888.00 2008-04-02 22:03:18.400 093 15714.81 90.35 54706.89 88888.00 2008-04-02 22:03:18.900 093 15714.88 90.36 54706.93 88888.00 2008-04-02 22:03:19.400 093 15714.95 90.34 54706.89 88888.00 2008-04-02 22:03:19.900 093 15714.98 90.29 54706.92 88888.00 2008-04-02 22:03:20.400 093 15715.04 90.24 54706.83 88888.00 2008-04-02 22:03:20.900 093 15714.99 90.24 54706.87 88888.00 2008-04-02 22:03:21.400 093 15715.02 90.27 54706.87 88888.00 2008-04-02 22:03:21.900 093 15714.83 90.22 54706.90 88888.00 2008-04-02 22:03:22.400 093 15714.77 90.25 54706.90 88888.00 2008-04-02 22:03:22.900 093 15714.86 90.29 54706.92 88888.00 2008-04-02 22:03:23.400 093 15714.93 90.24 54707.01 88888.00 2008-04-02 22:03:23.900 093 15715.08 90.13 54706.94 88888.00 2008-04-02 22:03:24.400 093 15715.10 90.11 54706.87 88888.00 2008-04-02 22:03:24.900 093 15715.16 90.10 54706.90 88888.00 2008-04-02 22:03:25.400 093 15715.12 90.07 54706.99 88888.00 2008-04-02 22:03:25.900 093 15715.01 90.00 54707.11 88888.00 2008-04-02 22:03:26.400 093 15715.02 90.05 54707.09 88888.00 2008-04-02 22:03:26.900 093 15714.98 90.07 54707.01 88888.00 2008-04-02 22:03:27.400 093 15715.10 89.98 54707.08 88888.00 2008-04-02 22:03:27.900 093 15715.22 89.99 54707.10 88888.00 2008-04-02 22:03:28.400 093 15715.28 89.98 54707.21 88888.00 2008-04-02 22:03:28.900 093 15715.18 89.95 54707.22 88888.00 2008-04-02 22:03:29.400 093 15715.20 89.89 54707.26 88888.00 2008-04-02 22:03:29.900 093 15715.22 89.90 54707.08 88888.00 2008-04-02 22:03:30.400 093 15715.30 89.89 54707.11 88888.00 2008-04-02 22:03:30.900 093 15715.28 89.94 54707.08 88888.00 2008-04-02 22:03:31.400 093 15715.23 89.92 54706.96 88888.00 2008-04-02 22:03:31.900 093 15715.18 89.95 54706.94 88888.00 2008-04-02 22:03:32.400 093 15715.26 89.92 54707.01 88888.00 2008-04-02 22:03:32.900 093 15715.28 89.94 54707.00 88888.00 2008-04-02 22:03:33.400 093 15715.21 89.88 54707.14 88888.00 2008-04-02 22:03:33.900 093 15715.23 89.84 54707.14 88888.00 2008-04-02 22:03:34.400 093 15715.27 89.84 54707.18 88888.00 2008-04-02 22:03:34.900 093 15715.29 89.90 54707.09 88888.00 2008-04-02 22:03:35.400 093 15715.31 89.95 54706.92 88888.00 2008-04-02 22:03:35.900 093 15715.37 89.85 54706.85 88888.00 2008-04-02 22:03:36.400 093 15715.39 89.85 54706.92 88888.00 2008-04-02 22:03:36.900 093 15715.51 89.92 54707.01 88888.00 2008-04-02 22:03:37.400 093 15715.43 89.87 54707.09 88888.00 2008-04-02 22:03:37.900 093 15715.13 89.84 54707.08 88888.00 2008-04-02 22:03:38.400 093 15715.19 89.87 54706.91 88888.00 2008-04-02 22:03:38.900 093 15715.34 89.93 54706.96 88888.00 2008-04-02 22:03:39.400 093 15715.33 90.00 54707.12 88888.00 2008-04-02 22:03:39.900 093 15715.04 90.04 54707.12 88888.00 2008-04-02 22:03:40.400 093 15715.00 89.98 54707.09 88888.00 2008-04-02 22:03:40.900 093 15715.08 89.92 54707.00 88888.00 2008-04-02 22:03:41.400 093 15715.12 89.95 54706.88 88888.00 2008-04-02 22:03:41.900 093 15715.20 90.00 54706.80 88888.00 2008-04-02 22:03:42.400 093 15715.22 90.07 54706.82 88888.00 2008-04-02 22:03:42.900 093 15715.28 90.07 54706.73 88888.00 2008-04-02 22:03:43.400 093 15715.44 90.01 54706.66 88888.00 2008-04-02 22:03:43.900 093 15715.37 89.93 54706.53 88888.00 2008-04-02 22:03:44.400 093 15715.03 89.86 54706.58 88888.00 2008-04-02 22:03:44.900 093 15715.06 89.93 54706.83 88888.00 2008-04-02 22:03:45.400 093 15715.13 90.04 54707.03 88888.00 2008-04-02 22:03:45.900 093 15715.11 90.09 54707.20 88888.00 2008-04-02 22:03:46.400 093 15715.18 90.18 54707.25 88888.00 2008-04-02 22:03:46.900 093 15715.13 90.20 54707.16 88888.00 2008-04-02 22:03:47.400 093 15715.07 90.24 54706.88 88888.00 2008-04-02 22:03:47.900 093 15715.18 90.21 54706.83 88888.00 2008-04-02 22:03:48.400 093 15715.10 90.26 54706.88 88888.00 2008-04-02 22:03:48.900 093 15715.09 90.29 54706.99 88888.00 2008-04-02 22:03:49.400 093 15715.24 90.29 54706.99 88888.00 2008-04-02 22:03:49.900 093 15715.18 90.34 54706.91 88888.00 2008-04-02 22:03:50.400 093 15715.18 90.39 54707.01 88888.00 2008-04-02 22:03:50.900 093 15715.27 90.41 54707.03 88888.00 2008-04-02 22:03:51.400 093 15715.30 90.38 54706.96 88888.00 2008-04-02 22:03:51.900 093 15715.14 90.36 54706.92 88888.00 2008-04-02 22:03:52.400 093 15714.98 90.35 54706.88 88888.00 2008-04-02 22:03:52.900 093 15715.10 90.29 54706.82 88888.00 2008-04-02 22:03:53.400 093 15715.38 90.25 54706.78 88888.00 2008-04-02 22:03:53.900 093 15715.74 90.34 54706.49 88888.00 2008-04-02 22:03:54.400 093 15715.81 90.60 54706.11 88888.00 2008-04-02 22:03:54.900 093 15715.54 90.76 54705.90 88888.00 2008-04-02 22:03:55.400 093 15715.18 90.60 54706.26 88888.00 2008-04-02 22:03:55.900 093 15715.12 90.43 54706.57 88888.00 2008-04-02 22:03:56.400 093 15715.20 90.35 54706.71 88888.00 2008-04-02 22:03:56.900 093 15715.30 90.25 54706.76 88888.00 2008-04-02 22:03:57.400 093 15715.12 90.18 54706.76 88888.00 2008-04-02 22:03:57.900 093 15715.12 90.19 54706.81 88888.00 2008-04-02 22:03:58.400 093 15715.09 90.13 54706.81 88888.00 2008-04-02 22:03:58.900 093 15715.14 90.11 54707.00 88888.00 2008-04-02 22:03:59.400 093 15715.30 90.18 54707.15 88888.00 2008-04-02 22:03:59.900 093 15715.29 90.10 54707.23 88888.00 2008-04-02 22:04:00.400 093 15715.13 90.09 54707.12 88888.00 2008-04-02 22:04:00.900 093 15715.32 90.01 54707.18 88888.00 2008-04-02 22:04:01.400 093 15715.54 90.04 54707.19 88888.00 2008-04-02 22:04:01.900 093 15715.44 89.93 54707.30 88888.00 2008-04-02 22:04:02.400 093 15715.37 89.86 54707.26 88888.00 2008-04-02 22:04:02.900 093 15715.40 89.89 54707.30 88888.00 2008-04-02 22:04:03.400 093 15715.27 89.93 54707.26 88888.00 2008-04-02 22:04:03.900 093 15715.20 89.92 54707.18 88888.00 2008-04-02 22:04:04.400 093 15715.08 89.92 54707.22 88888.00 2008-04-02 22:04:04.900 093 15715.09 89.85 54707.25 88888.00 2008-04-02 22:04:05.400 093 15715.13 89.76 54707.18 88888.00 2008-04-02 22:04:05.900 093 15715.17 89.75 54707.22 88888.00 2008-04-02 22:04:06.400 093 15715.21 89.77 54707.14 88888.00 2008-04-02 22:04:06.900 093 15715.37 89.76 54707.19 88888.00 2008-04-02 22:04:07.400 093 15715.40 89.76 54707.22 88888.00 2008-04-02 22:04:07.900 093 15715.33 89.75 54707.22 88888.00 2008-04-02 22:04:08.400 093 15715.40 89.76 54707.14 88888.00 2008-04-02 22:04:08.900 093 15715.26 89.74 54707.14 88888.00 2008-04-02 22:04:09.400 093 15715.28 89.75 54707.18 88888.00 2008-04-02 22:04:09.900 093 15715.38 89.72 54707.19 88888.00 2008-04-02 22:04:10.400 093 15715.37 89.69 54707.14 88888.00 2008-04-02 22:04:10.900 093 15715.26 89.69 54707.02 88888.00 2008-04-02 22:04:11.400 093 15715.31 89.65 54706.89 88888.00 2008-04-02 22:04:11.900 093 15715.42 89.69 54706.85 88888.00 2008-04-02 22:04:12.400 093 15715.44 89.70 54706.73 88888.00 2008-04-02 22:04:12.900 093 15715.59 89.84 54706.61 88888.00 2008-04-02 22:04:13.400 093 15715.58 90.00 54706.55 88888.00 2008-04-02 22:04:13.900 093 15715.35 90.13 54706.51 88888.00 2008-04-02 22:04:14.400 093 15715.10 90.07 54706.55 88888.00 2008-04-02 22:04:14.900 093 15714.90 89.96 54706.62 88888.00 2008-04-02 22:04:15.400 093 15714.86 89.92 54706.73 88888.00 2008-04-02 22:04:15.900 093 15714.93 89.94 54706.78 88888.00 2008-04-02 22:04:16.400 093 15714.83 89.93 54706.89 88888.00 2008-04-02 22:04:16.900 093 15714.72 89.96 54707.05 88888.00 2008-04-02 22:04:17.400 093 15714.75 90.00 54707.08 88888.00 2008-04-02 22:04:17.900 093 15714.86 89.96 54707.15 88888.00 2008-04-02 22:04:18.400 093 15714.90 89.90 54707.27 88888.00 2008-04-02 22:04:18.900 093 15714.89 89.84 54707.33 88888.00 2008-04-02 22:04:19.400 093 15714.71 89.94 54707.41 88888.00 2008-04-02 22:04:19.900 093 15714.77 89.98 54707.44 88888.00 2008-04-02 22:04:20.400 093 15714.75 89.99 54707.45 88888.00 2008-04-02 22:04:20.900 093 15714.89 90.00 54707.44 88888.00 2008-04-02 22:04:21.400 093 15714.99 90.04 54707.46 88888.00 2008-04-02 22:04:21.900 093 15714.82 89.98 54707.43 88888.00 2008-04-02 22:04:22.400 093 15714.81 89.97 54707.39 88888.00 2008-04-02 22:04:22.900 093 15715.03 89.98 54707.32 88888.00 2008-04-02 22:04:23.400 093 15715.08 89.96 54707.30 88888.00 2008-04-02 22:04:23.900 093 15714.87 89.98 54707.24 88888.00 2008-04-02 22:04:24.400 093 15714.73 89.92 54707.37 88888.00 2008-04-02 22:04:24.900 093 15714.71 89.89 54707.45 88888.00 2008-04-02 22:04:25.400 093 15714.73 89.88 54707.46 88888.00 2008-04-02 22:04:25.900 093 15714.86 89.86 54707.32 88888.00 2008-04-02 22:04:26.400 093 15714.62 89.92 54707.31 88888.00 2008-04-02 22:04:26.900 093 15714.59 89.97 54707.30 88888.00 2008-04-02 22:04:27.400 093 15714.75 89.95 54707.39 88888.00 2008-04-02 22:04:27.900 093 15714.55 90.00 54707.40 88888.00 2008-04-02 22:04:28.400 093 15714.56 89.96 54707.20 88888.00 2008-04-02 22:04:28.900 093 15714.60 89.90 54707.20 88888.00 2008-04-02 22:04:29.400 093 15714.78 89.92 54707.26 88888.00 2008-04-02 22:04:29.900 093 15714.54 89.95 54707.33 88888.00 2008-04-02 22:04:30.400 093 15714.54 89.94 54707.34 88888.00 2008-04-02 22:04:30.900 093 15714.60 89.94 54707.25 88888.00 2008-04-02 22:04:31.400 093 15714.66 89.92 54707.19 88888.00 2008-04-02 22:04:31.900 093 15714.56 89.89 54707.32 88888.00 2008-04-02 22:04:32.400 093 15714.47 89.92 54707.45 88888.00 2008-04-02 22:04:32.900 093 15714.55 89.90 54707.52 88888.00 2008-04-02 22:04:33.400 093 15714.58 89.83 54707.54 88888.00 2008-04-02 22:04:33.900 093 15714.54 89.77 54707.43 88888.00 2008-04-02 22:04:34.400 093 15714.61 89.76 54707.46 88888.00 2008-04-02 22:04:34.900 093 15714.67 89.73 54707.48 88888.00 2008-04-02 22:04:35.400 093 15714.52 89.68 54707.30 88888.00 2008-04-02 22:04:35.900 093 15714.50 89.67 54707.23 88888.00 2008-04-02 22:04:36.400 093 15714.48 89.65 54707.26 88888.00 2008-04-02 22:04:36.900 093 15714.56 89.64 54707.34 88888.00 2008-04-02 22:04:37.400 093 15714.58 89.67 54707.31 88888.00 2008-04-02 22:04:37.900 093 15714.51 89.72 54707.30 88888.00 2008-04-02 22:04:38.400 093 15714.56 89.64 54707.33 88888.00 2008-04-02 22:04:38.900 093 15714.65 89.68 54707.39 88888.00 2008-04-02 22:04:39.400 093 15714.55 89.63 54707.36 88888.00 2008-04-02 22:04:39.900 093 15714.46 89.65 54707.37 88888.00 2008-04-02 22:04:40.400 093 15714.50 89.69 54707.26 88888.00 2008-04-02 22:04:40.900 093 15714.61 89.74 54707.27 88888.00 2008-04-02 22:04:41.400 093 15714.70 89.78 54707.33 88888.00 2008-04-02 22:04:41.900 093 15714.65 89.73 54707.36 88888.00 2008-04-02 22:04:42.400 093 15714.62 89.73 54707.35 88888.00 2008-04-02 22:04:42.900 093 15714.62 89.78 54707.48 88888.00 2008-04-02 22:04:43.400 093 15714.60 89.78 54707.46 88888.00 2008-04-02 22:04:43.900 093 15714.51 89.86 54707.53 88888.00 2008-04-02 22:04:44.400 093 15714.54 89.85 54707.61 88888.00 2008-04-02 22:04:44.900 093 15714.62 89.86 54707.53 88888.00 2008-04-02 22:04:45.400 093 15714.55 89.92 54707.51 88888.00 2008-04-02 22:04:45.900 093 15714.56 90.05 54707.47 88888.00 2008-04-02 22:04:46.400 093 15714.61 90.13 54707.50 88888.00 2008-04-02 22:04:46.900 093 15714.64 90.07 54707.42 88888.00 2008-04-02 22:04:47.400 093 15714.73 90.00 54707.40 88888.00 2008-04-02 22:04:47.900 093 15714.71 90.09 54707.32 88888.00 2008-04-02 22:04:48.400 093 15714.69 90.18 54707.31 88888.00 2008-04-02 22:04:48.900 093 15714.64 90.24 54707.26 88888.00 2008-04-02 22:04:49.400 093 15714.57 90.26 54707.35 88888.00 2008-04-02 22:04:49.900 093 15714.51 90.27 54707.37 88888.00 2008-04-02 22:04:50.400 093 15714.55 90.29 54707.34 88888.00 2008-04-02 22:04:50.900 093 15714.58 90.27 54707.21 88888.00 2008-04-02 22:04:51.400 093 15714.59 90.36 54707.32 88888.00 2008-04-02 22:04:51.900 093 15714.56 90.37 54707.27 88888.00 2008-04-02 22:04:52.400 093 15714.50 90.39 54707.25 88888.00 2008-04-02 22:04:52.900 093 15714.62 90.42 54707.15 88888.00 2008-04-02 22:04:53.400 093 15714.48 90.37 54707.32 88888.00 2008-04-02 22:04:53.900 093 15714.30 90.35 54707.40 88888.00 2008-04-02 22:04:54.400 093 15714.27 90.41 54707.42 88888.00 2008-04-02 22:04:54.900 093 15714.38 90.46 54707.40 88888.00 2008-04-02 22:04:55.400 093 15714.37 90.44 54707.34 88888.00 2008-04-02 22:04:55.900 093 15714.33 90.48 54707.25 88888.00 2008-04-02 22:04:56.400 093 15714.25 90.55 54707.29 88888.00 2008-04-02 22:04:56.900 093 15714.27 90.56 54707.34 88888.00 2008-04-02 22:04:57.400 093 15714.35 90.55 54707.35 88888.00 2008-04-02 22:04:57.900 093 15714.46 90.57 54707.37 88888.00 2008-04-02 22:04:58.400 093 15714.35 90.51 54707.44 88888.00 2008-04-02 22:04:58.900 093 15714.30 90.39 54707.32 88888.00 2008-04-02 22:04:59.400 093 15714.37 90.34 54707.20 88888.00 2008-04-02 22:04:59.900 093 15714.21 90.29 54707.26 88888.00 2008-04-02 22:05:00.400 093 15714.14 90.33 54707.13 88888.00 2008-04-02 22:05:00.900 093 15714.13 90.32 54707.05 88888.00 2008-04-02 22:05:01.400 093 15714.29 90.29 54707.12 88888.00 2008-04-02 22:05:01.900 093 15714.24 90.31 54707.16 88888.00 2008-04-02 22:05:02.400 093 15714.16 90.33 54707.22 88888.00 2008-04-02 22:05:02.900 093 15714.10 90.26 54707.19 88888.00 2008-04-02 22:05:03.400 093 15713.97 90.23 54707.19 88888.00 2008-04-02 22:05:03.900 093 15713.98 90.14 54707.12 88888.00 2008-04-02 22:05:04.400 093 15713.95 90.14 54707.07 88888.00 2008-04-02 22:05:04.900 093 15713.98 90.14 54707.13 88888.00 2008-04-02 22:05:05.400 093 15714.06 90.08 54707.13 88888.00 2008-04-02 22:05:05.900 093 15714.05 90.12 54707.15 88888.00 2008-04-02 22:05:06.400 093 15713.98 90.16 54707.16 88888.00 2008-04-02 22:05:06.900 093 15713.88 90.06 54707.18 88888.00 2008-04-02 22:05:07.400 093 15714.06 89.99 54707.05 88888.00 2008-04-02 22:05:07.900 093 15714.00 89.97 54707.04 88888.00 2008-04-02 22:05:08.400 093 15713.86 89.92 54707.09 88888.00 2008-04-02 22:05:08.900 093 15713.95 89.85 54707.08 88888.00 2008-04-02 22:05:09.400 093 15713.88 89.84 54707.01 88888.00 2008-04-02 22:05:09.900 093 15713.61 89.76 54707.02 88888.00 2008-04-02 22:05:10.400 093 15713.54 89.69 54707.00 88888.00 2008-04-02 22:05:10.900 093 15713.51 89.70 54707.07 88888.00 2008-04-02 22:05:11.400 093 15713.61 89.70 54707.09 88888.00 2008-04-02 22:05:11.900 093 15713.59 89.72 54706.98 88888.00 2008-04-02 22:05:12.400 093 15713.63 89.72 54706.86 88888.00 2008-04-02 22:05:12.900 093 15713.63 89.69 54706.97 88888.00 2008-04-02 22:05:13.400 093 15713.69 89.71 54706.99 88888.00 2008-04-02 22:05:13.900 093 15713.65 89.71 54706.92 88888.00 2008-04-02 22:05:14.400 093 15713.61 89.69 54706.88 88888.00 2008-04-02 22:05:14.900 093 15713.61 89.68 54706.85 88888.00 2008-04-02 22:05:15.400 093 15713.59 89.67 54707.00 88888.00 2008-04-02 22:05:15.900 093 15713.57 89.70 54707.25 88888.00 2008-04-02 22:05:16.400 093 15713.61 89.68 54707.21 88888.00 2008-04-02 22:05:16.900 093 15713.49 89.60 54707.16 88888.00 2008-04-02 22:05:17.400 093 15713.38 89.55 54707.16 88888.00 2008-04-02 22:05:17.900 093 15713.26 89.52 54707.18 88888.00 2008-04-02 22:05:18.400 093 15713.38 89.55 54707.16 88888.00 2008-04-02 22:05:18.900 093 15713.28 89.55 54707.25 88888.00 2008-04-02 22:05:19.400 093 15713.28 89.49 54707.25 88888.00 2008-04-02 22:05:19.900 093 15713.21 89.47 54707.19 88888.00 2008-04-02 22:05:20.400 093 15713.13 89.58 54707.14 88888.00 2008-04-02 22:05:20.900 093 15713.31 89.51 54707.14 88888.00 2008-04-02 22:05:21.400 093 15713.48 89.47 54707.13 88888.00 2008-04-02 22:05:21.900 093 15713.41 89.57 54707.10 88888.00 2008-04-02 22:05:22.400 093 15713.27 89.56 54707.07 88888.00 2008-04-02 22:05:22.900 093 15713.15 89.56 54707.01 88888.00 2008-04-02 22:05:23.400 093 15713.17 89.52 54706.92 88888.00 2008-04-02 22:05:23.900 093 15713.33 89.58 54707.02 88888.00 2008-04-02 22:05:24.400 093 15713.38 89.63 54707.05 88888.00 2008-04-02 22:05:24.900 093 15713.38 89.65 54707.01 88888.00 2008-04-02 22:05:25.400 093 15713.31 89.59 54706.89 88888.00 2008-04-02 22:05:25.900 093 15713.34 89.61 54706.98 88888.00 2008-04-02 22:05:26.400 093 15713.23 89.68 54707.03 88888.00 2008-04-02 22:05:26.900 093 15713.41 89.65 54706.96 88888.00 2008-04-02 22:05:27.400 093 15713.51 89.68 54706.99 88888.00 2008-04-02 22:05:27.900 093 15713.56 89.67 54707.09 88888.00 2008-04-02 22:05:28.400 093 15713.73 89.70 54707.07 88888.00 2008-04-02 22:05:28.900 093 15713.74 89.68 54707.05 88888.00 2008-04-02 22:05:29.400 093 15713.66 89.68 54707.07 88888.00 2008-04-02 22:05:29.900 093 15713.59 89.65 54707.05 88888.00 2008-04-02 22:05:30.400 093 15713.66 89.74 54706.98 88888.00 2008-04-02 22:05:30.900 093 15713.65 89.73 54706.97 88888.00 2008-04-02 22:05:31.400 093 15713.73 89.74 54706.94 88888.00 2008-04-02 22:05:31.900 093 15713.78 89.75 54706.91 88888.00 2008-04-02 22:05:32.400 093 15713.77 89.70 54706.90 88888.00 2008-04-02 22:05:32.900 093 15713.90 89.75 54706.94 88888.00 2008-04-02 22:05:33.400 093 15713.99 89.81 54707.02 88888.00 2008-04-02 22:05:33.900 093 15713.93 89.84 54707.08 88888.00 2008-04-02 22:05:34.400 093 15713.75 89.81 54707.08 88888.00 2008-04-02 22:05:34.900 093 15713.77 89.77 54707.05 88888.00 2008-04-02 22:05:35.400 093 15713.85 89.75 54707.02 88888.00 2008-04-02 22:05:35.900 093 15713.90 89.77 54706.99 88888.00 2008-04-02 22:05:36.400 093 15714.04 89.74 54707.07 88888.00 2008-04-02 22:05:36.900 093 15714.07 89.74 54707.13 88888.00 2008-04-02 22:05:37.400 093 15713.98 89.77 54707.16 88888.00 2008-04-02 22:05:37.900 093 15714.04 89.77 54707.18 88888.00 2008-04-02 22:05:38.400 093 15714.05 89.82 54707.12 88888.00 2008-04-02 22:05:38.900 093 15714.07 89.83 54707.04 88888.00 2008-04-02 22:05:39.400 093 15714.17 89.88 54706.98 88888.00 2008-04-02 22:05:39.900 093 15714.24 89.88 54706.93 88888.00 2008-04-02 22:05:40.400 093 15714.27 89.85 54707.00 88888.00 2008-04-02 22:05:40.900 093 15714.38 89.84 54706.96 88888.00 2008-04-02 22:05:41.400 093 15714.30 89.80 54706.97 88888.00 2008-04-02 22:05:41.900 093 15714.27 89.74 54706.90 88888.00 2008-04-02 22:05:42.400 093 15714.27 89.74 54706.81 88888.00 2008-04-02 22:05:42.900 093 15714.20 89.77 54706.78 88888.00 2008-04-02 22:05:43.400 093 15714.14 89.81 54706.79 88888.00 2008-04-02 22:05:43.900 093 15714.36 89.78 54706.80 88888.00 2008-04-02 22:05:44.400 093 15714.50 89.83 54706.70 88888.00 2008-04-02 22:05:44.900 093 15714.45 89.84 54706.70 88888.00 2008-04-02 22:05:45.400 093 15714.30 89.78 54706.68 88888.00 2008-04-02 22:05:45.900 093 15714.21 89.74 54706.72 88888.00 2008-04-02 22:05:46.400 093 15714.27 89.74 54706.76 88888.00 2008-04-02 22:05:46.900 093 15714.25 89.74 54706.78 88888.00 2008-04-02 22:05:47.400 093 15714.24 89.77 54706.82 88888.00 2008-04-02 22:05:47.900 093 15714.20 89.75 54706.80 88888.00 2008-04-02 22:05:48.400 093 15714.33 89.73 54706.73 88888.00 2008-04-02 22:05:48.900 093 15714.30 89.69 54706.76 88888.00 2008-04-02 22:05:49.400 093 15714.36 89.64 54706.61 88888.00 2008-04-02 22:05:49.900 093 15714.54 89.55 54706.42 88888.00 2008-04-02 22:05:50.400 093 15714.48 89.45 54706.30 88888.00 2008-04-02 22:05:50.900 093 15714.34 89.45 54706.18 88888.00 2008-04-02 22:05:51.400 093 15714.19 89.49 54706.10 88888.00 2008-04-02 22:05:51.900 093 15714.16 89.45 54706.10 88888.00 2008-04-02 22:05:52.400 093 15714.04 89.38 54705.97 88888.00 2008-04-02 22:05:52.900 093 15714.14 89.14 54705.64 88888.00 2008-04-02 22:05:53.400 093 15714.45 88.63 54705.04 88888.00 2008-04-02 22:05:53.900 093 15715.34 87.82 54703.91 88888.00 2008-04-02 22:05:54.400 093 15717.17 87.25 54702.40 88888.00 2008-04-02 22:05:54.900 093 15719.29 88.29 54701.30 88888.00 2008-04-02 22:05:55.400 093 15719.25 90.39 54701.80 88888.00 2008-04-02 22:05:55.900 093 15717.23 91.22 54703.34 88888.00 2008-04-02 22:05:56.400 093 15715.64 90.76 54704.60 88888.00 2008-04-02 22:05:56.900 093 15714.98 90.23 54705.48 88888.00 2008-04-02 22:05:57.400 093 15714.62 89.84 54705.85 88888.00 2008-04-02 22:05:57.900 093 15714.64 89.68 54705.99 88888.00 2008-04-02 22:05:58.400 093 15714.69 89.57 54706.06 88888.00 2008-04-02 22:05:58.900 093 15714.75 89.52 54706.14 88888.00 2008-04-02 22:05:59.400 093 15714.86 89.56 54706.19 88888.00 2008-04-02 22:05:59.900 093 15715.01 89.63 54706.15 88888.00 2008-04-02 22:06:00.400 093 15715.06 89.80 54706.04 88888.00 2008-04-02 22:06:00.900 093 15715.34 89.95 54705.71 88888.00 2008-04-02 22:06:01.400 093 15716.14 89.95 54705.32 88888.00 2008-04-02 22:06:01.900 093 15717.23 89.49 54704.53 88888.00 2008-04-02 22:06:02.400 093 15717.67 88.26 54703.56 88888.00 2008-04-02 22:06:02.900 093 15716.37 87.01 54702.98 88888.00 2008-04-02 22:06:03.400 093 15714.35 87.22 54703.16 88888.00 2008-04-02 22:06:03.900 093 15713.27 88.27 54704.03 88888.00 2008-04-02 22:06:04.400 093 15713.49 89.09 54705.10 88888.00 2008-04-02 22:06:04.900 093 15713.90 89.44 54705.94 88888.00 2008-04-02 22:06:05.400 093 15714.26 89.57 54706.38 88888.00 2008-04-02 22:06:05.900 093 15714.64 89.57 54706.51 88888.00 2008-04-02 22:06:06.400 093 15714.78 89.53 54706.68 88888.00 2008-04-02 22:06:06.900 093 15714.85 89.57 54706.80 88888.00 2008-04-02 22:06:07.400 093 15714.93 89.56 54706.87 88888.00 2008-04-02 22:06:07.900 093 15715.01 89.51 54706.78 88888.00 2008-04-02 22:06:08.400 093 15715.11 89.53 54706.76 88888.00 2008-04-02 22:06:08.900 093 15715.28 89.49 54706.71 88888.00 2008-04-02 22:06:09.400 093 15715.33 89.50 54706.70 88888.00 2008-04-02 22:06:09.900 093 15715.26 89.57 54706.65 88888.00 2008-04-02 22:06:10.400 093 15715.34 89.67 54706.67 88888.00 2008-04-02 22:06:10.900 093 15715.22 89.65 54706.64 88888.00 2008-04-02 22:06:11.400 093 15715.28 89.60 54706.71 88888.00 2008-04-02 22:06:11.900 093 15715.27 89.62 54706.77 88888.00 2008-04-02 22:06:12.400 093 15715.41 89.69 54706.86 88888.00 2008-04-02 22:06:12.900 093 15715.48 89.71 54706.86 88888.00 2008-04-02 22:06:13.400 093 15715.50 89.73 54706.80 88888.00 2008-04-02 22:06:13.900 093 15715.43 89.84 54706.81 88888.00 2008-04-02 22:06:14.400 093 15715.40 89.88 54706.81 88888.00 2008-04-02 22:06:14.900 093 15715.45 89.98 54706.80 88888.00 2008-04-02 22:06:15.400 093 15715.39 89.98 54706.85 88888.00 2008-04-02 22:06:15.900 093 15715.38 90.00 54706.79 88888.00 2008-04-02 22:06:16.400 093 15715.54 90.00 54706.69 88888.00 2008-04-02 22:06:16.900 093 15715.53 90.01 54706.72 88888.00 2008-04-02 22:06:17.400 093 15715.63 90.01 54706.67 88888.00 2008-04-02 22:06:17.900 093 15715.60 90.05 54706.69 88888.00 2008-04-02 22:06:18.400 093 15715.57 90.08 54706.73 88888.00 2008-04-02 22:06:18.900 093 15715.58 90.14 54706.96 88888.00 2008-04-02 22:06:19.400 093 15715.49 90.27 54706.91 88888.00 2008-04-02 22:06:19.900 093 15715.50 90.27 54706.85 88888.00 2008-04-02 22:06:20.400 093 15715.49 90.27 54706.93 88888.00 2008-04-02 22:06:20.900 093 15715.51 90.30 54706.87 88888.00 2008-04-02 22:06:21.400 093 15715.65 90.31 54706.85 88888.00 2008-04-02 22:06:21.900 093 15715.69 90.35 54706.80 88888.00 2008-04-02 22:06:22.400 093 15715.65 90.39 54706.75 88888.00 2008-04-02 22:06:22.900 093 15715.65 90.44 54706.64 88888.00 2008-04-02 22:06:23.400 093 15715.71 90.43 54706.61 88888.00 2008-04-02 22:06:23.900 093 15715.65 90.42 54706.68 88888.00 2008-04-02 22:06:24.400 093 15715.71 90.46 54706.57 88888.00 2008-04-02 22:06:24.900 093 15715.75 90.46 54706.59 88888.00 2008-04-02 22:06:25.400 093 15715.78 90.44 54706.58 88888.00 2008-04-02 22:06:25.900 093 15715.83 90.53 54706.56 88888.00 2008-04-02 22:06:26.400 093 15715.82 90.57 54706.58 88888.00 2008-04-02 22:06:26.900 093 15715.69 90.62 54706.56 88888.00 2008-04-02 22:06:27.400 093 15715.45 90.58 54706.45 88888.00 2008-04-02 22:06:27.900 093 15715.45 90.51 54706.47 88888.00 2008-04-02 22:06:28.400 093 15715.34 90.53 54706.56 88888.00 2008-04-02 22:06:28.900 093 15715.40 90.53 54706.56 88888.00 2008-04-02 22:06:29.400 093 15715.43 90.59 54706.68 88888.00 2008-04-02 22:06:29.900 093 15715.50 90.62 54706.65 88888.00 2008-04-02 22:06:30.400 093 15715.54 90.54 54706.58 88888.00 2008-04-02 22:06:30.900 093 15715.49 90.42 54706.56 88888.00 2008-04-02 22:06:31.400 093 15715.47 90.38 54706.59 88888.00 2008-04-02 22:06:31.900 093 15715.44 90.37 54706.61 88888.00 2008-04-02 22:06:32.400 093 15715.42 90.39 54706.69 88888.00 2008-04-02 22:06:32.900 093 15715.53 90.35 54706.69 88888.00 2008-04-02 22:06:33.400 093 15715.37 90.31 54706.70 88888.00 2008-04-02 22:06:33.900 093 15715.24 90.33 54706.77 88888.00 2008-04-02 22:06:34.400 093 15715.27 90.36 54706.76 88888.00 2008-04-02 22:06:34.900 093 15715.14 90.33 54706.65 88888.00 2008-04-02 22:06:35.400 093 15715.06 90.23 54706.54 88888.00 2008-04-02 22:06:35.900 093 15715.06 90.18 54706.53 88888.00 2008-04-02 22:06:36.400 093 15715.00 90.11 54706.60 88888.00 2008-04-02 22:06:36.900 093 15714.92 90.07 54706.65 88888.00 2008-04-02 22:06:37.400 093 15714.85 90.05 54706.66 88888.00 2008-04-02 22:06:37.900 093 15714.82 90.00 54706.62 88888.00 2008-04-02 22:06:38.400 093 15714.80 89.92 54706.71 88888.00 2008-04-02 22:06:38.900 093 15714.70 89.89 54706.68 88888.00 2008-04-02 22:06:39.400 093 15714.68 89.83 54706.67 88888.00 2008-04-02 22:06:39.900 093 15714.67 89.78 54706.76 88888.00 2008-04-02 22:06:40.400 093 15714.54 89.71 54706.73 88888.00 2008-04-02 22:06:40.900 093 15714.54 89.64 54706.85 88888.00 2008-04-02 22:06:41.400 093 15714.50 89.57 54706.79 88888.00 2008-04-02 22:06:41.900 093 15714.54 89.48 54706.83 88888.00 2008-04-02 22:06:42.400 093 15714.47 89.47 54706.75 88888.00 2008-04-02 22:06:42.900 093 15714.36 89.50 54706.76 88888.00 2008-04-02 22:06:43.400 093 15714.42 89.46 54706.81 88888.00 2008-04-02 22:06:43.900 093 15714.51 89.37 54706.72 88888.00 2008-04-02 22:06:44.400 093 15714.29 89.30 54706.79 88888.00 2008-04-02 22:06:44.900 093 15714.20 89.31 54706.65 88888.00 2008-04-02 22:06:45.400 093 15714.26 89.32 54706.68 88888.00 2008-04-02 22:06:45.900 093 15714.39 89.33 54706.77 88888.00 2008-04-02 22:06:46.400 093 15714.46 89.32 54706.70 88888.00 2008-04-02 22:06:46.900 093 15714.40 89.33 54706.73 88888.00 2008-04-02 22:06:47.400 093 15714.23 89.28 54706.62 88888.00 2008-04-02 22:06:47.900 093 15714.18 89.25 54706.58 88888.00 2008-04-02 22:06:48.400 093 15714.14 89.26 54706.60 88888.00 2008-04-02 22:06:48.900 093 15714.17 89.19 54706.42 88888.00 2008-04-02 22:06:49.400 093 15714.39 89.07 54706.13 88888.00 2008-04-02 22:06:49.900 093 15714.54 88.93 54705.91 88888.00 2008-04-02 22:06:50.400 093 15714.81 88.90 54705.51 88888.00 2008-04-02 22:06:50.900 093 15715.07 89.22 54705.27 88888.00 2008-04-02 22:06:51.400 093 15715.00 89.71 54705.51 88888.00 2008-04-02 22:06:51.900 093 15714.59 89.75 54705.91 88888.00 2008-04-02 22:06:52.400 093 15714.26 89.71 54706.21 88888.00 2008-04-02 22:06:52.900 093 15714.09 89.71 54706.37 88888.00 2008-04-02 22:06:53.400 093 15713.98 89.65 54706.51 88888.00 2008-04-02 22:06:53.900 093 15713.92 89.68 54706.62 88888.00 2008-04-02 22:06:54.400 093 15713.84 89.69 54706.80 88888.00 2008-04-02 22:06:54.900 093 15713.79 89.69 54706.88 88888.00 2008-04-02 22:06:55.400 093 15713.84 89.69 54706.77 88888.00 2008-04-02 22:06:55.900 093 15713.83 89.82 54706.88 88888.00 2008-04-02 22:06:56.400 093 15713.76 89.89 54706.86 88888.00 2008-04-02 22:06:56.900 093 15713.76 89.90 54706.80 88888.00 2008-04-02 22:06:57.400 093 15713.73 89.86 54706.82 88888.00 2008-04-02 22:06:57.900 093 15713.89 89.88 54706.87 88888.00 2008-04-02 22:06:58.400 093 15714.03 89.98 54706.96 88888.00 2008-04-02 22:06:58.900 093 15714.00 90.00 54706.93 88888.00 2008-04-02 22:06:59.400 093 15713.86 90.00 54707.00 88888.00 2008-04-02 22:06:59.900 093 15713.74 90.00 54707.02 88888.00 2008-04-02 22:07:00.400 093 15713.72 90.06 54706.99 88888.00 2008-04-02 22:07:00.900 093 15713.68 90.11 54706.85 88888.00 2008-04-02 22:07:01.400 093 15713.79 90.12 54706.89 88888.00 2008-04-02 22:07:01.900 093 15713.84 90.10 54706.96 88888.00 2008-04-02 22:07:02.400 093 15713.85 90.10 54706.92 88888.00 2008-04-02 22:07:02.900 093 15713.67 90.13 54706.93 88888.00 2008-04-02 22:07:03.400 093 15713.72 90.12 54706.92 88888.00 2008-04-02 22:07:03.900 093 15713.94 90.10 54706.82 88888.00 2008-04-02 22:07:04.400 093 15713.99 90.10 54706.83 88888.00 2008-04-02 22:07:04.900 093 15713.76 90.10 54706.86 88888.00 2008-04-02 22:07:05.400 093 15713.57 90.16 54706.80 88888.00 2008-04-02 22:07:05.900 093 15713.51 90.09 54706.80 88888.00 2008-04-02 22:07:06.400 093 15713.56 90.05 54706.82 88888.00 2008-04-02 22:07:06.900 093 15713.57 90.11 54706.91 88888.00 2008-04-02 22:07:07.400 093 15713.58 90.09 54707.05 88888.00 2008-04-02 22:07:07.900 093 15713.54 90.01 54707.07 88888.00 2008-04-02 22:07:08.400 093 15713.34 90.00 54707.05 88888.00 2008-04-02 22:07:08.900 093 15713.41 89.99 54707.02 88888.00 2008-04-02 22:07:09.400 093 15713.38 90.06 54707.00 88888.00 2008-04-02 22:07:09.900 093 15713.57 90.04 54707.09 88888.00 2008-04-02 22:07:10.400 093 15713.45 90.01 54707.11 88888.00 2008-04-02 22:07:10.900 093 15713.38 90.01 54707.04 88888.00 2008-04-02 22:07:11.400 093 15713.30 89.95 54707.02 88888.00 2008-04-02 22:07:11.900 093 15713.20 89.96 54707.15 88888.00 2008-04-02 22:07:12.400 093 15713.28 89.89 54707.18 88888.00 2008-04-02 22:07:12.900 093 15713.27 89.82 54707.26 88888.00 2008-04-02 22:07:13.400 093 15713.23 89.81 54707.25 88888.00 2008-04-02 22:07:13.900 093 15713.30 89.77 54707.30 88888.00 2008-04-02 22:07:14.400 093 15713.18 89.74 54707.19 88888.00 2008-04-02 22:07:14.900 093 15713.24 89.70 54707.09 88888.00 2008-04-02 22:07:15.400 093 15713.28 89.69 54707.14 88888.00 2008-04-02 22:07:15.900 093 15713.33 89.65 54707.03 88888.00 2008-04-02 22:07:16.400 093 15713.21 89.61 54707.03 88888.00 2008-04-02 22:07:16.900 093 15713.27 89.57 54707.22 88888.00 2008-04-02 22:07:17.400 093 15713.31 89.58 54707.25 88888.00 2008-04-02 22:07:17.900 093 15713.27 89.55 54707.24 88888.00 2008-04-02 22:07:18.400 093 15713.27 89.45 54707.02 88888.00 2008-04-02 22:07:18.900 093 15713.26 89.45 54707.10 88888.00 2008-04-02 22:07:19.400 093 15713.14 89.51 54707.22 88888.00 2008-04-02 22:07:19.900 093 15713.12 89.53 54707.23 88888.00 2008-04-02 22:07:20.400 093 15713.03 89.50 54707.23 88888.00 2008-04-02 22:07:20.900 093 15712.91 89.46 54707.21 88888.00 2008-04-02 22:07:21.400 093 15712.89 89.41 54707.24 88888.00 2008-04-02 22:07:21.900 093 15713.03 89.41 54707.13 88888.00 2008-04-02 22:07:22.400 093 15713.17 89.44 54706.92 88888.00 2008-04-02 22:07:22.900 093 15713.12 89.46 54706.89 88888.00 2008-04-02 22:07:23.400 093 15713.18 89.50 54706.91 88888.00 2008-04-02 22:07:23.900 093 15713.14 89.53 54706.91 88888.00 2008-04-02 22:07:24.400 093 15713.12 89.51 54707.02 88888.00 2008-04-02 22:07:24.900 093 15712.96 89.50 54707.07 88888.00 2008-04-02 22:07:25.400 093 15713.05 89.61 54707.00 88888.00 2008-04-02 22:07:25.900 093 15712.97 89.61 54707.08 88888.00 2008-04-02 22:07:26.400 093 15712.97 89.62 54707.11 88888.00 2008-04-02 22:07:26.900 093 15713.16 89.61 54707.16 88888.00 2008-04-02 22:07:27.400 093 15713.15 89.69 54707.18 88888.00 2008-04-02 22:07:27.900 093 15713.17 89.71 54707.10 88888.00 2008-04-02 22:07:28.400 093 15713.20 89.69 54706.98 88888.00 2008-04-02 22:07:28.900 093 15713.40 89.67 54706.88 88888.00 2008-04-02 22:07:29.400 093 15713.35 89.63 54706.83 88888.00 2008-04-02 22:07:29.900 093 15713.38 89.65 54706.79 88888.00 2008-04-02 22:07:30.400 093 15713.49 89.63 54706.69 88888.00 2008-04-02 22:07:30.900 093 15713.83 89.82 54706.37 88888.00 2008-04-02 22:07:31.400 093 15713.73 90.25 54706.16 88888.00 2008-04-02 22:07:31.900 093 15713.23 90.30 54706.24 88888.00 2008-04-02 22:07:32.400 093 15713.03 89.97 54706.45 88888.00 2008-04-02 22:07:32.900 093 15713.09 89.84 54706.66 88888.00 2008-04-02 22:07:33.400 093 15713.22 89.76 54706.64 88888.00 2008-04-02 22:07:33.900 093 15713.41 89.78 54706.64 88888.00 2008-04-02 22:07:34.397 093 15713.56 89.86 54706.64 88888.00 2008-04-02 22:07:34.907 093 15713.53 89.92 54706.62 88888.00 2008-04-02 22:07:35.407 093 15713.43 89.90 54706.68 88888.00 2008-04-02 22:07:35.907 093 15713.40 89.85 54706.67 88888.00 2008-04-02 22:07:36.407 093 15713.28 89.90 54706.65 88888.00 2008-04-02 22:07:36.907 093 15713.30 89.89 54706.70 88888.00 2008-04-02 22:07:37.407 093 15713.31 89.89 54706.56 88888.00 2008-04-02 22:07:37.907 093 15713.43 89.92 54706.45 88888.00 2008-04-02 22:07:38.407 093 15713.54 89.84 54706.38 88888.00 2008-04-02 22:07:38.907 093 15713.80 89.73 54706.29 88888.00 2008-04-02 22:07:39.407 093 15713.96 89.57 54705.99 88888.00 2008-04-02 22:07:39.907 093 15714.26 89.56 54705.63 88888.00 2008-04-02 22:07:40.407 093 15714.58 89.84 54705.51 88888.00 2008-04-02 22:07:40.907 093 15714.57 90.20 54705.61 88888.00 2008-04-02 22:07:41.407 093 15714.25 90.44 54705.82 88888.00 2008-04-02 22:07:41.907 093 15714.13 90.49 54705.89 88888.00 2008-04-02 22:07:42.407 093 15714.17 90.55 54705.99 88888.00 2008-04-02 22:07:42.907 093 15714.30 90.57 54705.91 88888.00 2008-04-02 22:07:43.407 093 15714.38 90.34 54705.73 88888.00 2008-04-02 22:07:43.907 093 15714.20 90.20 54705.78 88888.00 2008-04-02 22:07:44.407 093 15713.80 90.30 54705.72 88888.00 2008-04-02 22:07:44.907 093 15713.33 90.54 54705.61 88888.00 2008-04-02 22:07:45.407 093 15712.66 90.98 54705.25 88888.00 2008-04-02 22:07:45.907 093 15711.71 91.33 54704.60 88888.00 2008-04-02 22:07:46.407 093 15709.98 91.17 54703.28 88888.00 2008-04-02 22:07:46.907 093 15707.73 88.96 54700.86 88888.00 2008-04-02 22:07:47.407 093 15709.13 83.53 54697.35 88888.00 2008-04-02 22:07:47.907 093 15717.76 80.36 54694.75 88888.00 2008-04-02 22:07:48.407 093 15725.06 84.92 54695.09 88888.00 2008-04-02 22:07:48.907 093 15724.47 90.63 54698.06 88888.00 2008-04-02 22:07:49.407 093 15720.30 92.56 54701.20 88888.00 2008-04-02 22:07:49.907 093 15717.23 92.24 54703.49 88888.00 2008-04-02 22:07:50.407 093 15715.73 91.50 54704.78 88888.00 2008-04-02 22:07:50.907 093 15714.86 90.99 54705.47 88888.00 2008-04-02 22:07:51.407 093 15714.46 90.56 54705.86 88888.00 2008-04-02 22:07:51.907 093 15714.39 90.32 54706.11 88888.00 2008-04-02 22:07:52.407 093 15714.24 90.14 54706.22 88888.00 2008-04-02 22:07:52.907 093 15714.03 90.05 54706.38 88888.00 2008-04-02 22:07:53.407 093 15714.09 89.99 54706.54 88888.00 2008-04-02 22:07:53.907 093 15714.10 89.87 54706.65 88888.00 2008-04-02 22:07:54.407 093 15714.11 89.80 54706.59 88888.00 2008-04-02 22:07:54.907 093 15713.97 89.81 54706.44 88888.00 2008-04-02 22:07:55.407 093 15713.95 89.87 54706.34 88888.00 2008-04-02 22:07:55.907 093 15714.09 89.88 54706.49 88888.00 2008-04-02 22:07:56.407 093 15714.17 89.84 54706.55 88888.00 2008-04-02 22:07:56.907 093 15714.10 89.80 54706.49 88888.00 2008-04-02 22:07:57.407 093 15713.98 89.76 54706.45 88888.00 2008-04-02 22:07:57.907 093 15713.86 89.74 54706.53 88888.00 2008-04-02 22:07:58.407 093 15713.85 89.78 54706.59 88888.00 2008-04-02 22:07:58.907 093 15713.90 89.81 54706.49 88888.00 2008-04-02 22:07:59.407 093 15713.94 89.77 54706.61 88888.00 2008-04-02 22:07:59.907 093 15713.98 89.71 54706.81 88888.00 2008-04-02 22:08:00.407 093 15714.02 89.73 54706.65 88888.00 2008-04-02 22:08:00.907 093 15713.96 89.80 54706.58 88888.00 2008-04-02 22:08:01.407 093 15714.00 89.75 54706.62 88888.00 2008-04-02 22:08:01.907 093 15714.10 89.81 54706.61 88888.00 2008-04-02 22:08:02.407 093 15714.04 89.89 54706.49 88888.00 2008-04-02 22:08:02.907 093 15713.96 89.83 54706.49 88888.00 2008-04-02 22:08:03.407 093 15714.02 89.83 54706.58 88888.00 2008-04-02 22:08:03.907 093 15713.98 89.87 54706.65 88888.00 2008-04-02 22:08:04.407 093 15714.05 89.93 54706.71 88888.00 2008-04-02 22:08:04.907 093 15714.15 89.95 54706.78 88888.00 2008-04-02 22:08:05.407 093 15714.18 89.95 54706.72 88888.00 2008-04-02 22:08:05.907 093 15714.17 89.90 54706.61 88888.00 2008-04-02 22:08:06.407 093 15714.16 90.01 54706.51 88888.00 2008-04-02 22:08:06.907 093 15714.27 90.08 54706.55 88888.00 2008-04-02 22:08:07.407 093 15714.36 90.05 54706.51 88888.00 2008-04-02 22:08:07.907 093 15714.42 90.05 54706.55 88888.00 2008-04-02 22:08:08.407 093 15714.34 90.08 54706.51 88888.00 2008-04-02 22:08:08.907 093 15714.40 90.16 54706.61 88888.00 2008-04-02 22:08:09.407 093 15714.68 90.21 54706.65 88888.00 2008-04-02 22:08:09.907 093 15714.80 90.18 54706.61 88888.00 2008-04-02 22:08:10.407 093 15714.50 90.26 54706.50 88888.00 2008-04-02 22:08:10.907 093 15714.42 90.26 54706.44 88888.00 2008-04-02 22:08:11.407 093 15714.55 90.30 54706.43 88888.00 2008-04-02 22:08:11.907 093 15714.66 90.24 54706.43 88888.00 2008-04-02 22:08:12.407 093 15714.67 90.29 54706.40 88888.00 2008-04-02 22:08:12.907 093 15714.82 90.33 54706.43 88888.00 2008-04-02 22:08:13.407 093 15714.85 90.35 54706.38 88888.00 2008-04-02 22:08:13.907 093 15714.78 90.39 54706.33 88888.00 2008-04-02 22:08:14.407 093 15714.58 90.35 54706.37 88888.00 2008-04-02 22:08:14.907 093 15714.61 90.32 54706.36 88888.00 2008-04-02 22:08:15.407 093 15714.68 90.34 54706.29 88888.00 2008-04-02 22:08:15.907 093 15714.79 90.35 54706.39 88888.00 2008-04-02 22:08:16.407 093 15714.89 90.33 54706.38 88888.00 2008-04-02 22:08:16.907 093 15714.83 90.29 54706.36 88888.00 2008-04-02 22:08:17.407 093 15714.83 90.36 54706.39 88888.00 2008-04-02 22:08:17.907 093 15714.90 90.43 54706.44 88888.00 2008-04-02 22:08:18.407 093 15715.01 90.53 54706.32 88888.00 2008-04-02 22:08:18.907 093 15715.01 90.51 54706.40 88888.00 2008-04-02 22:08:19.407 093 15714.76 90.51 54706.42 88888.00 2008-04-02 22:08:19.907 093 15714.68 90.61 54706.38 88888.00 2008-04-02 22:08:20.407 093 15714.79 90.59 54706.37 88888.00 2008-04-02 22:08:20.907 093 15714.87 90.62 54706.22 88888.00 2008-04-02 22:08:21.407 093 15714.75 90.60 54706.12 88888.00 2008-04-02 22:08:21.907 093 15714.81 90.55 54706.06 88888.00 2008-04-02 22:08:22.407 093 15714.93 90.50 54705.96 88888.00 2008-04-02 22:08:22.907 093 15715.07 90.55 54705.74 88888.00 2008-04-02 22:08:23.407 093 15715.24 90.61 54705.50 88888.00 2008-04-02 22:08:23.907 093 15715.12 90.72 54705.46 88888.00 2008-04-02 22:08:24.407 093 15714.91 90.64 54705.83 88888.00 2008-04-02 22:08:24.907 093 15714.92 90.57 54706.06 88888.00 2008-04-02 22:08:25.407 093 15714.96 90.48 54705.97 88888.00 2008-04-02 22:08:25.907 093 15714.97 90.54 54706.05 88888.00 2008-04-02 22:08:26.407 093 15715.09 90.48 54706.05 88888.00 2008-04-02 22:08:26.907 093 15715.02 90.49 54706.10 88888.00 2008-04-02 22:08:27.407 093 15714.98 90.49 54706.12 88888.00 2008-04-02 22:08:27.907 093 15714.98 90.53 54706.13 88888.00 2008-04-02 22:08:28.407 093 15715.07 90.49 54706.16 88888.00 2008-04-02 22:08:28.907 093 15715.03 90.46 54706.16 88888.00 2008-04-02 22:08:29.407 093 15714.89 90.48 54706.17 88888.00 2008-04-02 22:08:29.907 093 15714.91 90.46 54706.16 88888.00 2008-04-02 22:08:30.407 093 15714.79 90.41 54705.99 88888.00 2008-04-02 22:08:30.907 093 15714.68 90.41 54705.69 88888.00 2008-04-02 22:08:31.407 093 15714.66 90.44 54705.52 88888.00 2008-04-02 22:08:31.907 093 15714.66 90.54 54705.50 88888.00 2008-04-02 22:08:32.407 093 15714.70 90.51 54705.64 88888.00 2008-04-02 22:08:32.907 093 15714.73 90.49 54705.90 88888.00 2008-04-02 22:08:33.407 093 15714.66 90.49 54706.01 88888.00 2008-04-02 22:08:33.907 093 15714.88 90.51 54706.15 88888.00 2008-04-02 22:08:34.407 093 15714.91 90.51 54706.18 88888.00 2008-04-02 22:08:34.907 093 15714.71 90.48 54706.21 88888.00 2008-04-02 22:08:35.407 093 15714.66 90.47 54706.24 88888.00 2008-04-02 22:08:35.907 093 15714.79 90.49 54706.22 88888.00 2008-04-02 22:08:36.407 093 15714.71 90.46 54706.23 88888.00 2008-04-02 22:08:36.907 093 15714.51 90.47 54706.23 88888.00 2008-04-02 22:08:37.407 093 15714.52 90.44 54706.28 88888.00 2008-04-02 22:08:37.907 093 15714.67 90.41 54706.34 88888.00 2008-04-02 22:08:38.407 093 15714.54 90.32 54706.34 88888.00 2008-04-02 22:08:38.907 093 15714.42 90.35 54706.37 88888.00 2008-04-02 22:08:39.407 093 15714.54 90.42 54706.29 88888.00 2008-04-02 22:08:39.907 093 15714.47 90.38 54706.34 88888.00 2008-04-02 22:08:40.407 093 15714.56 90.33 54706.35 88888.00 2008-04-02 22:08:40.907 093 15714.60 90.37 54706.23 88888.00 2008-04-02 22:08:41.407 093 15714.59 90.26 54706.22 88888.00 2008-04-02 22:08:41.907 093 15714.64 90.26 54706.25 88888.00 2008-04-02 22:08:42.407 093 15714.62 90.24 54706.27 88888.00 2008-04-02 22:08:42.907 093 15714.67 90.25 54706.29 88888.00 2008-04-02 22:08:43.407 093 15714.79 90.23 54706.30 88888.00 2008-04-02 22:08:43.907 093 15714.80 90.22 54706.29 88888.00 2008-04-02 22:08:44.407 093 15714.85 90.19 54706.35 88888.00 2008-04-02 22:08:44.907 093 15714.87 90.09 54706.34 88888.00 2008-04-02 22:08:45.407 093 15714.68 90.10 54706.33 88888.00 2008-04-02 22:08:45.907 093 15714.57 90.11 54706.33 88888.00 2008-04-02 22:08:46.407 093 15714.57 90.14 54706.32 88888.00 2008-04-02 22:08:46.907 093 15714.64 90.08 54706.39 88888.00 2008-04-02 22:08:47.407 093 15714.54 90.02 54706.39 88888.00 2008-04-02 22:08:47.907 093 15714.51 90.04 54706.32 88888.00 2008-04-02 22:08:48.407 093 15714.52 89.96 54706.25 88888.00 2008-04-02 22:08:48.907 093 15714.52 89.93 54706.28 88888.00 2008-04-02 22:08:49.407 093 15714.42 89.94 54706.16 88888.00 2008-04-02 22:08:49.907 093 15714.44 89.82 54706.02 88888.00 2008-04-02 22:08:50.407 093 15714.48 89.67 54705.76 88888.00 2008-04-02 22:08:50.907 093 15714.68 89.58 54705.49 88888.00 2008-04-02 22:08:51.407 093 15714.86 89.72 54705.58 88888.00 2008-04-02 22:08:51.907 093 15714.89 89.93 54705.86 88888.00 2008-04-02 22:08:52.407 093 15714.75 89.96 54706.22 88888.00 2008-04-02 22:08:52.907 093 15714.56 89.87 54706.33 88888.00 2008-04-02 22:08:53.407 093 15714.41 89.85 54706.36 88888.00 2008-04-02 22:08:53.907 093 15714.39 89.82 54706.39 88888.00 2008-04-02 22:08:54.407 093 15714.30 89.75 54706.45 88888.00 2008-04-02 22:08:54.907 093 15714.39 89.74 54706.51 88888.00 2008-04-02 22:08:55.407 093 15714.49 89.77 54706.53 88888.00 2008-04-02 22:08:55.907 093 15714.57 89.80 54706.58 88888.00 2008-04-02 22:08:56.407 093 15714.54 89.82 54706.48 88888.00 2008-04-02 22:08:56.907 093 15714.52 89.76 54706.45 88888.00 2008-04-02 22:08:57.407 093 15714.58 89.74 54706.48 88888.00 2008-04-02 22:08:57.907 093 15714.47 89.82 54706.65 88888.00 2008-04-02 22:08:58.407 093 15714.45 89.87 54706.76 88888.00 2008-04-02 22:08:58.907 093 15714.44 89.87 54706.71 88888.00 2008-04-02 22:08:59.407 093 15714.51 89.86 54706.65 88888.00 2008-04-02 22:08:59.907 093 15714.59 89.83 54706.65 88888.00 2008-04-02 22:09:00.407 093 15714.50 89.94 54706.70 88888.00 2008-04-02 22:09:00.907 093 15714.65 89.98 54706.65 88888.00 2008-04-02 22:09:01.407 093 15714.56 89.94 54706.78 88888.00 2008-04-02 22:09:01.907 093 15714.52 89.97 54706.72 88888.00 2008-04-02 22:09:02.407 093 15714.50 89.96 54706.68 88888.00 2008-04-02 22:09:02.907 093 15714.38 89.99 54706.75 88888.00 2008-04-02 22:09:03.407 093 15714.37 90.00 54706.77 88888.00 2008-04-02 22:09:03.907 093 15714.36 90.10 54706.79 88888.00 2008-04-02 22:09:04.407 093 15714.49 90.11 54706.81 88888.00 2008-04-02 22:09:04.907 093 15714.29 90.14 54706.86 88888.00 2008-04-02 22:09:05.407 093 15714.18 90.16 54706.85 88888.00 2008-04-02 22:09:05.907 093 15714.23 90.23 54706.78 88888.00 2008-04-02 22:09:06.407 093 15714.18 90.26 54706.80 88888.00 2008-04-02 22:09:06.907 093 15714.15 90.24 54706.80 88888.00 2008-04-02 22:09:07.407 093 15714.34 90.29 54706.78 88888.00 2008-04-02 22:09:07.907 093 15714.52 90.30 54706.83 88888.00 2008-04-02 22:09:08.407 093 15714.48 90.26 54706.78 88888.00 2008-04-02 22:09:08.907 093 15714.26 90.25 54706.68 88888.00 2008-04-02 22:09:09.407 093 15714.39 90.25 54706.71 88888.00 2008-04-02 22:09:09.907 093 15714.35 90.32 54706.62 88888.00 2008-04-02 22:09:10.407 093 15714.40 90.22 54706.55 88888.00 2008-04-02 22:09:10.907 093 15714.54 90.20 54706.56 88888.00 2008-04-02 22:09:11.407 093 15714.42 90.26 54706.58 88888.00 2008-04-02 22:09:11.907 093 15714.45 90.29 54706.61 88888.00 2008-04-02 22:09:12.407 093 15714.45 90.27 54706.57 88888.00 2008-04-02 22:09:12.907 093 15714.47 90.33 54706.51 88888.00 2008-04-02 22:09:13.407 093 15714.31 90.27 54706.58 88888.00 2008-04-02 22:09:13.907 093 15714.34 90.30 54706.67 88888.00 2008-04-02 22:09:14.407 093 15714.51 90.29 54706.62 88888.00 2008-04-02 22:09:14.907 093 15714.55 90.31 54706.60 88888.00 2008-04-02 22:09:15.407 093 15714.50 90.35 54706.62 88888.00 2008-04-02 22:09:15.907 093 15714.41 90.41 54706.55 88888.00 2008-04-02 22:09:16.407 093 15714.54 90.35 54706.37 88888.00 2008-04-02 22:09:16.907 093 15714.38 90.31 54706.21 88888.00 2008-04-02 22:09:17.407 093 15714.27 90.17 54705.87 88888.00 2008-04-02 22:09:17.907 093 15714.50 89.97 54705.61 88888.00 2008-04-02 22:09:18.407 093 15714.85 90.13 54705.68 88888.00 2008-04-02 22:09:18.907 093 15714.97 90.35 54706.06 88888.00 2008-04-02 22:09:19.407 093 15714.78 90.33 54706.33 88888.00 2008-04-02 22:09:19.907 093 15714.65 90.32 54706.43 88888.00 2008-04-02 22:09:20.407 093 15714.57 90.35 54706.58 88888.00 2008-04-02 22:09:20.907 093 15714.57 90.41 54706.61 88888.00 2008-04-02 22:09:21.407 093 15714.58 90.44 54706.59 88888.00 2008-04-02 22:09:21.907 093 15714.55 90.42 54706.56 88888.00 2008-04-02 22:09:22.407 093 15714.42 90.45 54706.42 88888.00 2008-04-02 22:09:22.907 093 15714.27 90.35 54706.10 88888.00 2008-04-02 22:09:23.407 093 15714.29 90.18 54705.59 88888.00 2008-04-02 22:09:23.907 093 15714.67 90.18 54705.41 88888.00 2008-04-02 22:09:24.407 093 15714.90 90.36 54705.93 88888.00 2008-04-02 22:09:24.907 093 15714.80 90.48 54706.37 88888.00 2008-04-02 22:09:25.407 093 15714.68 90.56 54706.54 88888.00 2008-04-02 22:09:25.907 093 15714.50 90.55 54706.73 88888.00 2008-04-02 22:09:26.407 093 15714.58 90.53 54706.85 88888.00 2008-04-02 22:09:26.907 093 15714.64 90.54 54706.77 88888.00 2008-04-02 22:09:27.407 093 15714.44 90.56 54706.70 88888.00 2008-04-02 22:09:27.907 093 15714.44 90.48 54706.81 88888.00 2008-04-02 22:09:28.407 093 15714.47 90.41 54706.89 88888.00 2008-04-02 22:09:28.907 093 15714.45 90.35 54706.92 88888.00 2008-04-02 22:09:29.407 093 15714.44 90.42 54706.98 88888.00 2008-04-02 22:09:29.907 093 15714.39 90.43 54707.01 88888.00 2008-04-02 22:09:30.407 093 15714.19 90.41 54707.02 88888.00 2008-04-02 22:09:30.907 093 15714.17 90.34 54706.83 88888.00 2008-04-02 22:09:31.407 093 15714.27 90.29 54706.85 88888.00 2008-04-02 22:09:31.907 093 15714.29 90.25 54706.82 88888.00 2008-04-02 22:09:32.407 093 15714.31 90.32 54706.82 88888.00 2008-04-02 22:09:32.907 093 15714.17 90.32 54706.76 88888.00 2008-04-02 22:09:33.407 093 15714.02 90.29 54706.67 88888.00 2008-04-02 22:09:33.907 093 15714.19 90.34 54706.62 88888.00 2008-04-02 22:09:34.407 093 15714.36 90.29 54706.76 88888.00 2008-04-02 22:09:34.907 093 15714.38 90.20 54706.81 88888.00 2008-04-02 22:09:35.407 093 15714.23 90.24 54706.85 88888.00 2008-04-02 22:09:35.907 093 15714.00 90.25 54706.86 88888.00 2008-04-02 22:09:36.407 093 15713.90 90.30 54706.90 88888.00 2008-04-02 22:09:36.907 093 15713.89 90.30 54706.94 88888.00 2008-04-02 22:09:37.407 093 15713.84 90.23 54706.87 88888.00 2008-04-02 22:09:37.907 093 15713.79 90.23 54706.87 88888.00 2008-04-02 22:09:38.407 093 15713.83 90.12 54706.86 88888.00 2008-04-02 22:09:38.907 093 15713.75 90.07 54706.88 88888.00 2008-04-02 22:09:39.407 093 15713.74 90.02 54706.82 88888.00 2008-04-02 22:09:39.907 093 15713.56 90.08 54706.79 88888.00 2008-04-02 22:09:40.407 093 15713.52 90.08 54706.77 88888.00 2008-04-02 22:09:40.907 093 15713.59 90.08 54706.87 88888.00 2008-04-02 22:09:41.407 093 15713.61 90.01 54706.85 88888.00 2008-04-02 22:09:41.907 093 15713.61 90.00 54706.92 88888.00 2008-04-02 22:09:42.407 093 15713.49 89.98 54706.88 88888.00 2008-04-02 22:09:42.907 093 15713.41 89.98 54706.80 88888.00 2008-04-02 22:09:43.407 093 15713.52 89.97 54706.80 88888.00 2008-04-02 22:09:43.907 093 15713.54 89.93 54706.86 88888.00 2008-04-02 22:09:44.407 093 15713.42 89.95 54707.00 88888.00 2008-04-02 22:09:44.907 093 15713.42 89.89 54706.93 88888.00 2008-04-02 22:09:45.407 093 15713.27 89.87 54706.91 88888.00 2008-04-02 22:09:45.907 093 15713.16 89.89 54706.79 88888.00 2008-04-02 22:09:46.407 093 15713.23 89.83 54706.78 88888.00 2008-04-02 22:09:46.907 093 15713.35 89.83 54706.73 88888.00 2008-04-02 22:09:47.407 093 15713.25 89.75 54706.85 88888.00 2008-04-02 22:09:47.907 093 15713.13 89.71 54706.88 88888.00 2008-04-02 22:09:48.407 093 15713.20 89.76 54706.77 88888.00 2008-04-02 22:09:48.907 093 15713.21 89.74 54706.72 88888.00 2008-04-02 22:09:49.407 093 15713.14 89.75 54706.79 88888.00 2008-04-02 22:09:49.907 093 15713.24 89.76 54706.83 88888.00 2008-04-02 22:09:50.407 093 15713.28 89.71 54706.81 88888.00 2008-04-02 22:09:50.907 093 15713.22 89.70 54706.71 88888.00 2008-04-02 22:09:51.407 093 15713.11 89.73 54706.78 88888.00 2008-04-02 22:09:51.907 093 15713.23 89.77 54706.81 88888.00 2008-04-02 22:09:52.407 093 15713.27 89.81 54706.82 88888.00 2008-04-02 22:09:52.907 093 15713.24 89.81 54706.88 88888.00 2008-04-02 22:09:53.407 093 15713.31 89.80 54706.82 88888.00 2008-04-02 22:09:53.907 093 15713.40 89.82 54706.79 88888.00 2008-04-02 22:09:54.407 093 15713.43 89.88 54706.82 88888.00 2008-04-02 22:09:54.907 093 15713.62 89.89 54706.90 88888.00 2008-04-02 22:09:55.407 093 15713.41 89.92 54706.87 88888.00 2008-04-02 22:09:55.907 093 15713.48 89.93 54706.93 88888.00 2008-04-02 22:09:56.407 093 15713.58 89.92 54706.94 88888.00 2008-04-02 22:09:56.907 093 15713.67 89.95 54706.99 88888.00 2008-04-02 22:09:57.407 093 15713.71 90.02 54707.00 88888.00 2008-04-02 22:09:57.907 093 15713.76 90.09 54706.80 88888.00 2008-04-02 22:09:58.407 093 15713.54 90.13 54706.80 88888.00 2008-04-02 22:09:58.907 093 15713.56 90.18 54707.04 88888.00 2008-04-02 22:09:59.407 093 15713.56 90.20 54707.04 88888.00 2008-04-02 22:09:59.907 093 15713.56 90.24 54706.93 88888.00 2008-04-02 22:10:00.407 093 15713.68 90.27 54706.99 88888.00 2008-04-02 22:10:00.907 093 15713.85 90.32 54706.92 88888.00 2008-04-02 22:10:01.407 093 15713.71 90.35 54706.98 88888.00 2008-04-02 22:10:01.907 093 15713.58 90.31 54706.94 88888.00 2008-04-02 22:10:02.407 093 15713.68 90.30 54706.78 88888.00 2008-04-02 22:10:02.907 093 15713.65 90.32 54706.78 88888.00 2008-04-02 22:10:03.407 093 15713.74 90.36 54706.82 88888.00 2008-04-02 22:10:03.907 093 15713.75 90.36 54706.75 88888.00 2008-04-02 22:10:04.407 093 15713.85 90.39 54706.75 88888.00 2008-04-02 22:10:04.907 093 15713.83 90.44 54706.81 88888.00 2008-04-02 22:10:05.407 093 15713.74 90.47 54706.85 88888.00 2008-04-02 22:10:05.907 093 15713.73 90.42 54706.72 88888.00 2008-04-02 22:10:06.407 093 15713.71 90.45 54706.76 88888.00 2008-04-02 22:10:06.907 093 15713.56 90.42 54706.72 88888.00 2008-04-02 22:10:07.407 093 15713.52 90.44 54706.71 88888.00 2008-04-02 22:10:07.907 093 15713.64 90.45 54706.75 88888.00 2008-04-02 22:10:08.407 093 15713.51 90.47 54706.69 88888.00 2008-04-02 22:10:08.907 093 15713.46 90.47 54706.59 88888.00 2008-04-02 22:10:09.407 093 15713.44 90.53 54706.64 88888.00 2008-04-02 22:10:09.907 093 15713.40 90.54 54706.65 88888.00 2008-04-02 22:10:10.407 093 15713.41 90.51 54706.73 88888.00 2008-04-02 22:10:10.907 093 15713.62 90.50 54706.68 88888.00 2008-04-02 22:10:11.407 093 15713.65 90.45 54706.62 88888.00 2008-04-02 22:10:11.907 093 15713.42 90.36 54706.69 88888.00 2008-04-02 22:10:12.407 093 15713.43 90.38 54706.60 88888.00 2008-04-02 22:10:12.907 093 15713.46 90.41 54706.53 88888.00 2008-04-02 22:10:13.407 093 15713.28 90.39 54706.48 88888.00 2008-04-02 22:10:13.907 093 15713.21 90.35 54706.66 88888.00 2008-04-02 22:10:14.407 093 15713.18 90.34 54706.70 88888.00 2008-04-02 22:10:14.907 093 15713.14 90.41 54706.50 88888.00 2008-04-02 22:10:15.407 093 15713.23 90.42 54706.40 88888.00 2008-04-02 22:10:15.907 093 15713.15 90.48 54706.48 88888.00 2008-04-02 22:10:16.407 093 15713.12 90.45 54706.55 88888.00 2008-04-02 22:10:16.907 093 15713.16 90.36 54706.54 88888.00 2008-04-02 22:10:17.407 093 15713.02 90.30 54706.57 88888.00 2008-04-02 22:10:17.907 093 15712.92 90.21 54706.56 88888.00 2008-04-02 22:10:18.407 093 15712.87 90.23 54706.48 88888.00 2008-04-02 22:10:18.907 093 15712.85 90.22 54706.59 88888.00 2008-04-02 22:10:19.407 093 15713.03 90.18 54706.49 88888.00 2008-04-02 22:10:19.907 093 15713.09 90.05 54706.29 88888.00 2008-04-02 22:10:20.407 093 15713.12 89.88 54706.03 88888.00 2008-04-02 22:10:20.907 093 15712.97 89.89 54705.96 88888.00 2008-04-02 22:10:21.407 093 15712.85 89.85 54706.13 88888.00 2008-04-02 22:10:21.907 093 15712.79 89.81 54706.27 88888.00 2008-04-02 22:10:22.407 093 15712.82 89.77 54706.45 88888.00 2008-04-02 22:10:22.907 093 15712.85 89.81 54706.47 88888.00 2008-04-02 22:10:23.407 093 15712.86 89.82 54706.47 88888.00 2008-04-02 22:10:23.907 093 15712.93 89.83 54706.39 88888.00 2008-04-02 22:10:24.407 093 15713.02 89.80 54706.30 88888.00 2008-04-02 22:10:24.907 093 15713.01 89.77 54706.26 88888.00 2008-04-02 22:10:25.407 093 15713.04 89.85 54706.30 88888.00 2008-04-02 22:10:25.907 093 15713.10 89.82 54706.37 88888.00 2008-04-02 22:10:26.407 093 15713.10 89.80 54706.35 88888.00 2008-04-02 22:10:26.907 093 15713.12 89.90 54706.47 88888.00 2008-04-02 22:10:27.407 093 15713.16 89.92 54706.57 88888.00 2008-04-02 22:10:27.907 093 15713.12 89.92 54706.68 88888.00 2008-04-02 22:10:28.407 093 15713.12 89.93 54706.69 88888.00 2008-04-02 22:10:28.907 093 15713.07 89.97 54706.49 88888.00 2008-04-02 22:10:29.407 093 15713.00 90.07 54706.36 88888.00 2008-04-02 22:10:29.907 093 15713.11 90.16 54706.39 88888.00 2008-04-02 22:10:30.407 093 15713.13 90.20 54706.53 88888.00 2008-04-02 22:10:30.907 093 15713.21 90.25 54706.44 88888.00 2008-04-02 22:10:31.407 093 15713.30 90.35 54706.47 88888.00 2008-04-02 22:10:31.907 093 15713.26 90.34 54706.47 88888.00 2008-04-02 22:10:32.407 093 15713.25 90.39 54706.46 88888.00 2008-04-02 22:10:32.907 093 15713.15 90.54 54706.44 88888.00 2008-04-02 22:10:33.407 093 15713.12 90.57 54706.38 88888.00 2008-04-02 22:10:33.907 093 15713.05 90.66 54706.46 88888.00 2008-04-02 22:10:34.407 093 15713.05 90.71 54706.45 88888.00 2008-04-02 22:10:34.907 093 15713.00 90.86 54706.44 88888.00 2008-04-02 22:10:35.407 093 15713.14 90.95 54706.33 88888.00 2008-04-02 22:10:35.907 093 15713.04 90.97 54706.04 88888.00 2008-04-02 22:10:36.407 093 15712.75 91.07 54705.94 88888.00 2008-04-02 22:10:36.907 093 15712.50 91.24 54705.96 88888.00 2008-04-02 22:10:37.407 093 15712.16 91.56 54705.72 88888.00 2008-04-02 22:10:37.907 093 15711.76 91.75 54705.54 88888.00 2008-04-02 22:10:38.407 093 15711.13 91.84 54705.38 88888.00 2008-04-02 22:10:38.907 093 15710.22 91.77 54704.98 88888.00 2008-04-02 22:10:39.407 093 15709.08 91.21 54704.36 88888.00 2008-04-02 22:10:39.907 093 15707.86 89.94 54703.52 88888.00 2008-04-02 22:10:40.407 093 15707.32 87.51 54702.52 88888.00 2008-04-02 22:10:40.907 093 15708.65 84.21 54701.56 88888.00 2008-04-02 22:10:41.407 093 15712.73 81.54 54701.05 88888.00 2008-04-02 22:10:41.907 093 15718.47 81.45 54701.22 88888.00 2008-04-02 22:10:42.407 093 15722.76 84.40 54702.23 88888.00 2008-04-02 22:10:42.907 093 15723.60 88.34 54703.38 88888.00 2008-04-02 22:10:43.407 093 15722.11 91.19 54704.53 88888.00 2008-04-02 22:10:43.907 093 15719.78 92.43 54705.27 88888.00 2008-04-02 22:10:44.407 093 15717.76 92.65 54705.64 88888.00 2008-04-02 22:10:44.907 093 15716.30 92.40 54705.82 88888.00 2008-04-02 22:10:45.407 093 15715.22 91.97 54706.18 88888.00 2008-04-02 22:10:45.907 093 15714.58 91.66 54706.33 88888.00 2008-04-02 22:10:46.407 093 15714.11 91.38 54706.40 88888.00 2008-04-02 22:10:46.907 093 15713.92 91.15 54706.50 88888.00 2008-04-02 22:10:47.407 093 15713.78 90.92 54706.48 88888.00 2008-04-02 22:10:47.907 093 15713.47 90.80 54706.54 88888.00 2008-04-02 22:10:48.407 093 15713.30 90.76 54706.56 88888.00 2008-04-02 22:10:48.907 093 15713.20 90.73 54706.51 88888.00 2008-04-02 22:10:49.407 093 15713.02 90.58 54706.50 88888.00 2008-04-02 22:10:49.907 093 15712.96 90.53 54706.54 88888.00 2008-04-02 22:10:50.407 093 15712.86 90.51 54706.62 88888.00 2008-04-02 22:10:50.907 093 15712.80 90.37 54706.64 88888.00 2008-04-02 22:10:51.407 093 15712.80 90.45 54706.48 88888.00 2008-04-02 22:10:51.907 093 15712.82 90.37 54706.40 88888.00 2008-04-02 22:10:52.407 093 15712.80 90.34 54706.34 88888.00 2008-04-02 22:10:52.907 093 15712.78 90.27 54706.17 88888.00 2008-04-02 22:10:53.407 093 15712.90 90.11 54705.94 88888.00 2008-04-02 22:10:53.907 093 15713.33 90.04 54705.59 88888.00 2008-04-02 22:10:54.407 093 15713.51 90.26 54705.62 88888.00 2008-04-02 22:10:54.907 093 15713.24 90.54 54705.81 88888.00 2008-04-02 22:10:55.407 093 15712.96 90.61 54706.03 88888.00 2008-04-02 22:10:55.907 093 15712.91 90.56 54706.24 88888.00 2008-04-02 22:10:56.407 093 15712.79 90.53 54706.35 88888.00 2008-04-02 22:10:56.907 093 15712.65 90.49 54706.39 88888.00 2008-04-02 22:10:57.407 093 15712.74 90.48 54706.46 88888.00 2008-04-02 22:10:57.907 093 15712.61 90.48 54706.55 88888.00 2008-04-02 22:10:58.407 093 15712.80 90.51 54706.60 88888.00 2008-04-02 22:10:58.907 093 15712.76 90.50 54706.57 88888.00 2008-04-02 22:10:59.407 093 15712.79 90.51 54706.56 88888.00 2008-04-02 22:10:59.907 093 15712.68 90.50 54706.49 88888.00 2008-04-02 22:11:00.407 093 15712.74 90.50 54706.58 88888.00 2008-04-02 22:11:00.907 093 15712.78 90.50 54706.47 88888.00 2008-04-02 22:11:01.407 093 15712.78 90.54 54706.47 88888.00 2008-04-02 22:11:01.907 093 15712.75 90.60 54706.51 88888.00 2008-04-02 22:11:02.407 093 15712.75 90.66 54706.47 88888.00 2008-04-02 22:11:02.907 093 15712.75 90.72 54706.27 88888.00 2008-04-02 22:11:03.407 093 15712.59 90.79 54705.94 88888.00 2008-04-02 22:11:03.907 093 15712.50 90.67 54705.65 88888.00 2008-04-02 22:11:04.407 093 15712.69 90.53 54705.62 88888.00 2008-04-02 22:11:04.907 093 15712.94 90.50 54705.91 88888.00 2008-04-02 22:11:05.407 093 15713.02 90.56 54706.08 88888.00 2008-04-02 22:11:05.907 093 15713.09 90.61 54706.35 88888.00 2008-04-02 22:11:06.407 093 15712.97 90.69 54706.42 88888.00 2008-04-02 22:11:06.907 093 15712.94 90.70 54706.51 88888.00 2008-04-02 22:11:07.407 093 15713.03 90.70 54706.51 88888.00 2008-04-02 22:11:07.907 093 15713.21 90.69 54706.55 88888.00 2008-04-02 22:11:08.407 093 15713.16 90.72 54706.51 88888.00 2008-04-02 22:11:08.907 093 15713.27 90.79 54706.47 88888.00 2008-04-02 22:11:09.407 093 15713.21 90.86 54706.38 88888.00 2008-04-02 22:11:09.907 093 15713.18 90.95 54706.29 88888.00 2008-04-02 22:11:10.407 093 15713.15 90.86 54706.24 88888.00 2008-04-02 22:11:10.907 093 15713.11 90.80 54706.35 88888.00 2008-04-02 22:11:11.407 093 15713.31 90.75 54706.55 88888.00 2008-04-02 22:11:11.907 093 15713.35 90.74 54706.60 88888.00 2008-04-02 22:11:12.407 093 15713.41 90.71 54706.47 88888.00 2008-04-02 22:11:12.907 093 15713.43 90.74 54706.37 88888.00 2008-04-02 22:11:13.407 093 15713.32 90.76 54706.40 88888.00 2008-04-02 22:11:13.907 093 15713.31 90.71 54706.45 88888.00 2008-04-02 22:11:14.407 093 15713.24 90.69 54706.45 88888.00 2008-04-02 22:11:14.907 093 15713.44 90.68 54706.32 88888.00 2008-04-02 22:11:15.407 093 15713.36 90.57 54706.37 88888.00 2008-04-02 22:11:15.907 093 15713.24 90.56 54706.33 88888.00 2008-04-02 22:11:16.407 093 15713.13 90.54 54706.32 88888.00 2008-04-02 22:11:16.907 093 15713.01 90.56 54706.38 88888.00 2008-04-02 22:11:17.407 093 15713.10 90.54 54706.53 88888.00 2008-04-02 22:11:17.907 093 15713.12 90.44 54706.35 88888.00 2008-04-02 22:11:18.407 093 15713.17 90.34 54706.40 88888.00 2008-04-02 22:11:18.907 093 15713.12 90.31 54706.54 88888.00 2008-04-02 22:11:19.407 093 15713.03 90.27 54706.47 88888.00 2008-04-02 22:11:19.907 093 15713.12 90.27 54706.47 88888.00 2008-04-02 22:11:20.407 093 15713.07 90.22 54706.39 88888.00 2008-04-02 22:11:20.907 093 15712.85 90.11 54706.43 88888.00 2008-04-02 22:11:21.407 093 15712.80 90.06 54706.48 88888.00 2008-04-02 22:11:21.907 093 15712.74 90.07 54706.56 88888.00 2008-04-02 22:11:22.407 093 15712.80 89.99 54706.44 88888.00 2008-04-02 22:11:22.907 093 15712.73 89.93 54706.46 88888.00 2008-04-02 22:11:23.407 093 15712.64 89.94 54706.40 88888.00 2008-04-02 22:11:23.907 093 15712.61 89.83 54706.30 88888.00 2008-04-02 22:11:24.407 093 15712.71 89.84 54706.45 88888.00 2008-04-02 22:11:24.907 093 15712.68 89.77 54706.50 88888.00 2008-04-02 22:11:25.407 093 15712.54 89.65 54706.42 88888.00 2008-04-02 22:11:25.907 093 15712.41 89.60 54706.37 88888.00 2008-04-02 22:11:26.407 093 15712.41 89.63 54706.47 88888.00 2008-04-02 22:11:26.907 093 15712.37 89.64 54706.54 88888.00 2008-04-02 22:11:27.407 093 15712.31 89.57 54706.67 88888.00 2008-04-02 22:11:27.907 093 15712.28 89.56 54706.65 88888.00 2008-04-02 22:11:28.407 093 15712.22 89.52 54706.61 88888.00 2008-04-02 22:11:28.907 093 15712.14 89.46 54706.56 88888.00 2008-04-02 22:11:29.407 093 15712.10 89.39 54706.56 88888.00 2008-04-02 22:11:29.907 093 15712.08 89.36 54706.70 88888.00 2008-04-02 22:11:30.407 093 15712.12 89.37 54706.71 88888.00 2008-04-02 22:11:30.907 093 15712.18 89.43 54706.59 88888.00 2008-04-02 22:11:31.407 093 15712.17 89.44 54706.56 88888.00 2008-04-02 22:11:31.907 093 15712.20 89.45 54706.62 88888.00 2008-04-02 22:11:32.407 093 15712.25 89.49 54706.67 88888.00 2008-04-02 22:11:32.907 093 15712.24 89.48 54706.69 88888.00 2008-04-02 22:11:33.407 093 15712.17 89.41 54706.66 88888.00 2008-04-02 22:11:33.907 093 15712.16 89.48 54706.59 88888.00 2008-04-02 22:11:34.407 093 15712.24 89.51 54706.50 88888.00 2008-04-02 22:11:34.907 093 15712.42 89.48 54706.49 88888.00 2008-04-02 22:11:35.407 093 15712.37 89.51 54706.43 88888.00 2008-04-02 22:11:35.907 093 15712.31 89.56 54706.54 88888.00 2008-04-02 22:11:36.407 093 15712.54 89.61 54706.53 88888.00 2008-04-02 22:11:36.907 093 15712.60 89.65 54706.54 88888.00 2008-04-02 22:11:37.407 093 15712.50 89.65 54706.58 88888.00 2008-04-02 22:11:37.907 093 15712.62 89.71 54706.46 88888.00 2008-04-02 22:11:38.407 093 15712.59 89.78 54706.42 88888.00 2008-04-02 22:11:38.907 093 15712.63 89.81 54706.46 88888.00 2008-04-02 22:11:39.407 093 15712.78 89.84 54706.48 88888.00 2008-04-02 22:11:39.907 093 15712.79 89.87 54706.49 88888.00 2008-04-02 22:11:40.407 093 15712.79 89.96 54706.60 88888.00 2008-04-02 22:11:40.907 093 15712.94 90.00 54706.58 88888.00 2008-04-02 22:11:41.407 093 15712.91 90.09 54706.57 88888.00 2008-04-02 22:11:41.907 093 15713.05 90.08 54706.57 88888.00 2008-04-02 22:11:42.407 093 15713.05 90.11 54706.66 88888.00 2008-04-02 22:11:42.907 093 15713.07 90.18 54706.59 88888.00 2008-04-02 22:11:43.407 093 15712.99 90.29 54706.57 88888.00 2008-04-02 22:11:43.907 093 15712.94 90.31 54706.69 88888.00 2008-04-02 22:11:44.407 093 15712.96 90.35 54706.69 88888.00 2008-04-02 22:11:44.907 093 15713.09 90.43 54706.58 88888.00 2008-04-02 22:11:45.407 093 15713.10 90.44 54706.60 88888.00 2008-04-02 22:11:45.907 093 15713.20 90.48 54706.64 88888.00 2008-04-02 22:11:46.407 093 15713.32 90.50 54706.65 88888.00 2008-04-02 22:11:46.907 093 15713.49 90.59 54706.35 88888.00 2008-04-02 22:11:47.407 093 15713.65 90.67 54706.22 88888.00 2008-04-02 22:11:47.907 093 15713.63 90.64 54706.16 88888.00 2008-04-02 22:11:48.407 093 15713.57 90.64 54706.02 88888.00 2008-04-02 22:11:48.907 093 15713.83 90.68 54705.81 88888.00 2008-04-02 22:11:49.407 093 15714.09 90.64 54705.29 88888.00 2008-04-02 22:11:49.907 093 15714.36 90.53 54704.40 88888.00 2008-04-02 22:11:50.407 093 15714.45 90.05 54703.27 88888.00 2008-04-02 22:11:50.907 093 15713.83 89.45 54702.18 88888.00 2008-04-02 22:11:51.407 093 15712.70 89.55 54701.75 88888.00 2008-04-02 22:11:51.907 093 15711.94 90.29 54702.41 88888.00 2008-04-02 22:11:52.407 093 15712.06 90.91 54703.67 88888.00 2008-04-02 22:11:52.907 093 15712.56 91.19 54704.65 88888.00 2008-04-02 22:11:53.407 093 15712.93 91.17 54705.26 88888.00 2008-04-02 22:11:53.907 093 15713.11 91.11 54705.69 88888.00 2008-04-02 22:11:54.407 093 15713.21 90.99 54706.04 88888.00 2008-04-02 22:11:54.907 093 15713.22 90.87 54706.13 88888.00 2008-04-02 22:11:55.407 093 15713.20 90.78 54706.14 88888.00 2008-04-02 22:11:55.907 093 15713.16 90.78 54706.16 88888.00 2008-04-02 22:11:56.407 093 15713.14 90.75 54706.25 88888.00 2008-04-02 22:11:56.907 093 15713.25 90.71 54706.22 88888.00 2008-04-02 22:11:57.407 093 15713.20 90.70 54706.28 88888.00 2008-04-02 22:11:57.907 093 15713.14 90.60 54706.35 88888.00 2008-04-02 22:11:58.407 093 15713.11 90.49 54706.38 88888.00 2008-04-02 22:11:58.907 093 15713.06 90.48 54706.33 88888.00 2008-04-02 22:11:59.407 093 15712.96 90.46 54706.16 88888.00 2008-04-02 22:11:59.907 093 15712.93 90.44 54706.15 88888.00 2008-04-02 22:12:00.407 093 15712.87 90.31 54706.18 88888.00 2008-04-02 22:12:00.907 093 15713.00 90.16 54706.07 88888.00 2008-04-02 22:12:01.407 093 15713.22 89.92 54705.91 88888.00 2008-04-02 22:12:01.907 093 15713.44 89.69 54705.72 88888.00 2008-04-02 22:12:02.407 093 15713.78 89.73 54705.39 88888.00 2008-04-02 22:12:02.907 093 15714.05 90.06 54705.20 88888.00 2008-04-02 22:12:03.407 093 15713.94 90.53 54705.43 88888.00 2008-04-02 22:12:03.907 093 15713.51 90.71 54705.74 88888.00 2008-04-02 22:12:04.407 093 15713.03 90.56 54706.01 88888.00 2008-04-02 22:12:04.907 093 15712.78 90.34 54706.10 88888.00 2008-04-02 22:12:05.407 093 15712.51 90.25 54706.28 88888.00 2008-04-02 22:12:05.907 093 15712.51 90.17 54706.37 88888.00 2008-04-02 22:12:06.407 093 15712.70 89.98 54706.44 88888.00 2008-04-02 22:12:06.907 093 15712.72 89.94 54706.58 88888.00 2008-04-02 22:12:07.407 093 15712.72 89.94 54706.50 88888.00 2008-04-02 22:12:07.907 093 15712.62 89.92 54706.43 88888.00 2008-04-02 22:12:08.407 093 15712.66 89.92 54706.38 88888.00 2008-04-02 22:12:08.907 093 15712.63 89.82 54706.45 88888.00 2008-04-02 22:12:09.407 093 15712.48 89.81 54706.36 88888.00 2008-04-02 22:12:09.907 093 15712.55 89.82 54706.37 88888.00 2008-04-02 22:12:10.407 093 15712.74 89.87 54706.44 88888.00 2008-04-02 22:12:10.907 093 15712.74 89.89 54706.40 88888.00 2008-04-02 22:12:11.407 093 15712.82 89.88 54706.36 88888.00 2008-04-02 22:12:11.907 093 15712.99 89.90 54706.58 88888.00 2008-04-02 22:12:12.407 093 15713.00 89.86 54706.59 88888.00 2008-04-02 22:12:12.907 093 15712.92 89.88 54706.57 88888.00 2008-04-02 22:12:13.407 093 15712.75 89.85 54706.50 88888.00 2008-04-02 22:12:13.907 093 15712.83 89.84 54706.42 88888.00 2008-04-02 22:12:14.407 093 15712.93 89.83 54706.40 88888.00 2008-04-02 22:12:14.907 093 15712.95 89.85 54706.46 88888.00 2008-04-02 22:12:15.407 093 15713.01 89.83 54706.39 88888.00 2008-04-02 22:12:15.907 093 15712.95 89.82 54706.42 88888.00 2008-04-02 22:12:16.407 093 15712.93 89.88 54706.45 88888.00 2008-04-02 22:12:16.907 093 15712.94 89.96 54706.45 88888.00 2008-04-02 22:12:17.407 093 15712.97 89.95 54706.54 88888.00 2008-04-02 22:12:17.907 093 15713.11 89.93 54706.53 88888.00 2008-04-02 22:12:18.407 093 15713.06 89.90 54706.49 88888.00 2008-04-02 22:12:18.907 093 15713.04 89.87 54706.45 88888.00 2008-04-02 22:12:19.407 093 15713.21 89.87 54706.48 88888.00 2008-04-02 22:12:19.907 093 15713.32 89.89 54706.45 88888.00 2008-04-02 22:12:20.407 093 15713.30 89.82 54706.37 88888.00 2008-04-02 22:12:20.907 093 15713.26 89.74 54706.33 88888.00 2008-04-02 22:12:21.407 093 15713.40 89.60 54706.21 88888.00 2008-04-02 22:12:21.907 093 15713.92 89.48 54705.96 88888.00 2008-04-02 22:12:22.407 093 15714.64 89.59 54705.74 88888.00 2008-04-02 22:12:22.907 093 15715.04 90.29 54705.54 88888.00 2008-04-02 22:12:23.407 093 15714.36 91.12 54705.36 88888.00 2008-04-02 22:12:23.907 093 15713.17 91.06 54705.46 88888.00 2008-04-02 22:12:24.407 093 15712.72 90.53 54705.63 88888.00 2008-04-02 22:12:24.907 093 15712.74 90.18 54705.89 88888.00 2008-04-02 22:12:25.407 093 15712.89 89.98 54706.03 88888.00 2008-04-02 22:12:25.907 093 15713.12 89.92 54706.07 88888.00 2008-04-02 22:12:26.407 093 15713.24 89.96 54706.11 88888.00 2008-04-02 22:12:26.907 093 15713.23 89.97 54705.97 88888.00 2008-04-02 22:12:27.407 093 15713.37 89.86 54705.74 88888.00 2008-04-02 22:12:27.907 093 15713.46 89.77 54705.57 88888.00 2008-04-02 22:12:28.407 093 15713.34 89.71 54705.58 88888.00 2008-04-02 22:12:28.907 093 15713.25 89.75 54705.71 88888.00 2008-04-02 22:12:29.407 093 15713.07 89.77 54706.10 88888.00 2008-04-02 22:12:29.907 093 15712.97 89.86 54706.30 88888.00 2008-04-02 22:12:30.407 093 15712.82 89.88 54706.33 88888.00 2008-04-02 22:12:30.907 093 15712.82 89.90 54706.27 88888.00 2008-04-02 22:12:31.407 093 15712.87 89.88 54706.43 88888.00 2008-04-02 22:12:31.907 093 15712.74 89.96 54706.56 88888.00 2008-04-02 22:12:32.407 093 15712.68 89.97 54706.50 88888.00 2008-04-02 22:12:32.907 093 15712.69 89.95 54706.49 88888.00 2008-04-02 22:12:33.407 093 15712.69 89.98 54706.51 88888.00 2008-04-02 22:12:33.907 093 15712.59 89.95 54706.64 88888.00 2008-04-02 22:12:34.407 093 15712.66 89.96 54706.66 88888.00 2008-04-02 22:12:34.907 093 15712.76 89.99 54706.59 88888.00 2008-04-02 22:12:35.407 093 15712.63 90.01 54706.58 88888.00 2008-04-02 22:12:35.907 093 15712.59 90.05 54706.68 88888.00 2008-04-02 22:12:36.407 093 15712.61 90.05 54706.66 88888.00 2008-04-02 22:12:36.907 093 15712.66 90.06 54706.62 88888.00 2008-04-02 22:12:37.407 093 15712.65 90.00 54706.70 88888.00 2008-04-02 22:12:37.907 093 15712.61 90.01 54706.65 88888.00 2008-04-02 22:12:38.407 093 15712.59 89.97 54706.76 88888.00 2008-04-02 22:12:38.907 093 15712.62 89.96 54706.79 88888.00 2008-04-02 22:12:39.407 093 15712.56 90.04 54706.89 88888.00 2008-04-02 22:12:39.907 093 15712.47 89.99 54706.81 88888.00 2008-04-02 22:12:40.407 093 15712.56 90.02 54706.77 88888.00 2008-04-02 22:12:40.907 093 15712.62 89.98 54706.80 88888.00 2008-04-02 22:12:41.407 093 15712.63 89.98 54706.83 88888.00 2008-04-02 22:12:41.907 093 15712.66 90.08 54706.66 88888.00 2008-04-02 22:12:42.407 093 15712.68 90.09 54706.54 88888.00 2008-04-02 22:12:42.907 093 15712.72 90.12 54706.57 88888.00 2008-04-02 22:12:43.407 093 15712.72 90.14 54706.61 88888.00 2008-04-02 22:12:43.907 093 15712.84 90.12 54706.55 88888.00 2008-04-02 22:12:44.407 093 15712.81 90.13 54706.38 88888.00 2008-04-02 22:12:44.907 093 15712.86 90.13 54706.53 88888.00 2008-04-02 22:12:45.407 093 15712.86 90.10 54706.59 88888.00 2008-04-02 22:12:45.907 093 15712.96 90.17 54706.54 88888.00 2008-04-02 22:12:46.407 093 15712.97 90.29 54706.47 88888.00 2008-04-02 22:12:46.907 093 15712.93 90.34 54706.44 88888.00 2008-04-02 22:12:47.407 093 15712.90 90.38 54706.42 88888.00 2008-04-02 22:12:47.907 093 15712.95 90.41 54706.37 88888.00 2008-04-02 22:12:48.407 093 15712.95 90.48 54706.27 88888.00 2008-04-02 22:12:48.907 093 15712.84 90.47 54706.03 88888.00 2008-04-02 22:12:49.407 093 15712.75 90.32 54705.69 88888.00 2008-04-02 22:12:49.907 093 15713.10 90.11 54705.48 88888.00 2008-04-02 22:12:50.407 093 15713.73 90.18 54705.47 88888.00 2008-04-02 22:12:50.907 093 15713.77 90.47 54705.76 88888.00 2008-04-02 22:12:51.407 093 15713.59 90.67 54706.11 88888.00 2008-04-02 22:12:51.907 093 15713.49 90.75 54706.22 88888.00 2008-04-02 22:12:52.407 093 15713.48 90.75 54706.25 88888.00 2008-04-02 22:12:52.907 093 15713.28 90.74 54706.39 88888.00 2008-04-02 22:12:53.407 093 15713.20 90.76 54706.53 88888.00 2008-04-02 22:12:53.907 093 15713.18 90.78 54706.49 88888.00 2008-04-02 22:12:54.407 093 15713.25 90.72 54706.60 88888.00 2008-04-02 22:12:54.907 093 15713.34 90.81 54706.48 88888.00 2008-04-02 22:12:55.407 093 15713.38 90.78 54706.49 88888.00 2008-04-02 22:12:55.907 093 15713.42 90.69 54706.59 88888.00 2008-04-02 22:12:56.407 093 15713.49 90.72 54706.54 88888.00 2008-04-02 22:12:56.907 093 15713.45 90.81 54706.43 88888.00 2008-04-02 22:12:57.407 093 15713.30 90.74 54706.40 88888.00 2008-04-02 22:12:57.907 093 15713.38 90.73 54706.34 88888.00 2008-04-02 22:12:58.407 093 15713.36 90.80 54706.42 88888.00 2008-04-02 22:12:58.907 093 15713.18 90.78 54706.45 88888.00 2008-04-02 22:12:59.407 093 15713.17 90.68 54706.43 88888.00 2008-04-02 22:12:59.907 093 15713.31 90.64 54706.44 88888.00 2008-04-02 22:13:00.407 093 15713.34 90.63 54706.45 88888.00 2008-04-02 22:13:00.907 093 15713.28 90.64 54706.43 88888.00 2008-04-02 22:13:01.407 093 15713.31 90.73 54706.42 88888.00 2008-04-02 22:13:01.907 093 15713.38 90.67 54706.39 88888.00 2008-04-02 22:13:02.407 093 15713.40 90.59 54706.36 88888.00 2008-04-02 22:13:02.907 093 15713.34 90.66 54706.24 88888.00 2008-04-02 22:13:03.407 093 15713.27 90.70 54706.26 88888.00 2008-04-02 22:13:03.907 093 15713.21 90.63 54706.32 88888.00 2008-04-02 22:13:04.404 093 15713.20 90.58 54706.35 88888.00 2008-04-02 22:13:04.904 093 15713.26 90.57 54706.30 88888.00 2008-04-02 22:13:05.404 093 15713.30 90.59 54706.36 88888.00 2008-04-02 22:13:05.904 093 15713.30 90.66 54706.32 88888.00 2008-04-02 22:13:06.404 093 15713.15 90.59 54706.36 88888.00 2008-04-02 22:13:06.904 093 15713.17 90.53 54706.49 88888.00 2008-04-02 22:13:07.404 093 15713.10 90.58 54706.48 88888.00 2008-04-02 22:13:07.904 093 15713.00 90.51 54706.38 88888.00 2008-04-02 22:13:08.404 093 15712.99 90.47 54706.43 88888.00 2008-04-02 22:13:08.904 093 15713.03 90.41 54706.40 88888.00 2008-04-02 22:13:09.404 093 15713.17 90.37 54706.56 88888.00 2008-04-02 22:13:09.904 093 15713.17 90.36 54706.47 88888.00 2008-04-02 22:13:10.404 093 15713.12 90.32 54706.48 88888.00 2008-04-02 22:13:10.904 093 15713.02 90.24 54706.50 88888.00 2008-04-02 22:13:11.404 093 15713.14 90.18 54706.55 88888.00 2008-04-02 22:13:11.904 093 15713.09 90.16 54706.64 88888.00 2008-04-02 22:13:12.404 093 15713.16 90.13 54706.47 88888.00 2008-04-02 22:13:12.904 093 15713.21 90.09 54706.50 88888.00 2008-04-02 22:13:13.404 093 15713.14 90.08 54706.56 88888.00 2008-04-02 22:13:13.904 093 15713.17 90.04 54706.53 88888.00 2008-04-02 22:13:14.404 093 15713.15 89.99 54706.58 88888.00 2008-04-02 22:13:14.904 093 15713.20 89.99 54706.50 88888.00 2008-04-02 22:13:15.404 093 15713.07 89.94 54706.44 88888.00 2008-04-02 22:13:15.904 093 15713.13 89.88 54706.47 88888.00 2008-04-02 22:13:16.404 093 15713.24 89.84 54706.49 88888.00 2008-04-02 22:13:16.904 093 15713.24 89.93 54706.46 88888.00 2008-04-02 22:13:17.404 093 15713.36 89.92 54706.42 88888.00 2008-04-02 22:13:17.904 093 15713.21 89.92 54706.47 88888.00 2008-04-02 22:13:18.404 093 15713.24 89.93 54706.55 88888.00 2008-04-02 22:13:18.904 093 15713.36 89.93 54706.53 88888.00 2008-04-02 22:13:19.404 093 15713.27 89.88 54706.47 88888.00 2008-04-02 22:13:19.904 093 15713.24 89.90 54706.57 88888.00 2008-04-02 22:13:20.404 093 15713.25 89.86 54706.50 88888.00 2008-04-02 22:13:20.904 093 15713.31 89.84 54706.48 88888.00 2008-04-02 22:13:21.404 093 15713.24 89.80 54706.64 88888.00 2008-04-02 22:13:21.904 093 15713.16 89.74 54706.82 88888.00 2008-04-02 22:13:22.404 093 15713.16 89.75 54706.88 88888.00 2008-04-02 22:13:22.904 093 15713.31 89.80 54706.80 88888.00 2008-04-02 22:13:23.404 093 15713.43 89.84 54706.67 88888.00 2008-04-02 22:13:23.904 093 15713.54 89.90 54706.60 88888.00 2008-04-02 22:13:24.404 093 15713.59 89.90 54706.55 88888.00 2008-04-02 22:13:24.904 093 15713.56 89.92 54706.56 88888.00 2008-04-02 22:13:25.404 093 15713.42 89.95 54706.71 88888.00 2008-04-02 22:13:25.904 093 15713.35 89.98 54706.67 88888.00 2008-04-02 22:13:26.404 093 15713.49 89.92 54706.66 88888.00 2008-04-02 22:13:26.904 093 15713.49 89.89 54706.80 88888.00 2008-04-02 22:13:27.404 093 15713.48 89.84 54706.87 88888.00 2008-04-02 22:13:27.904 093 15713.48 89.86 54706.76 88888.00 2008-04-02 22:13:28.404 093 15713.34 89.90 54706.56 88888.00 2008-04-02 22:13:28.904 093 15713.30 89.96 54706.64 88888.00 2008-04-02 22:13:29.404 093 15713.33 89.97 54706.68 88888.00 2008-04-02 22:13:29.904 093 15713.41 89.95 54706.65 88888.00 2008-04-02 22:13:30.404 093 15713.74 89.92 54706.48 88888.00 2008-04-02 22:13:30.904 093 15713.93 89.82 54706.40 88888.00 2008-04-02 22:13:31.404 093 15713.93 89.63 54706.53 88888.00 2008-04-02 22:13:31.904 093 15713.57 89.51 54706.59 88888.00 2008-04-02 22:13:32.404 093 15713.30 89.53 54706.70 88888.00 2008-04-02 22:13:32.904 093 15713.27 89.67 54706.73 88888.00 2008-04-02 22:13:33.404 093 15713.27 89.70 54706.82 88888.00 2008-04-02 22:13:33.904 093 15713.27 89.64 54706.87 88888.00 2008-04-02 22:13:34.404 093 15713.30 89.65 54706.86 88888.00 2008-04-02 22:13:34.904 093 15713.42 89.69 54706.88 88888.00 2008-04-02 22:13:35.404 093 15713.41 89.68 54706.80 88888.00 2008-04-02 22:13:35.904 093 15713.32 89.67 54706.73 88888.00 2008-04-02 22:13:36.404 093 15713.24 89.67 54706.89 88888.00 2008-04-02 22:13:36.904 093 15713.09 89.68 54706.83 88888.00 2008-04-02 22:13:37.404 093 15713.18 89.60 54706.81 88888.00 2008-04-02 22:13:37.904 093 15713.21 89.62 54706.83 88888.00 2008-04-02 22:13:38.404 093 15713.31 89.68 54706.81 88888.00 2008-04-02 22:13:38.904 093 15713.41 89.65 54706.91 88888.00 2008-04-02 22:13:39.404 093 15713.36 89.65 54706.91 88888.00 2008-04-02 22:13:39.904 093 15713.31 89.64 54706.81 88888.00 2008-04-02 22:13:40.404 093 15713.25 89.65 54706.70 88888.00 2008-04-02 22:13:40.904 093 15713.14 89.69 54706.81 88888.00 2008-04-02 22:13:41.404 093 15713.30 89.73 54706.79 88888.00 2008-04-02 22:13:41.904 093 15713.23 89.75 54706.71 88888.00 2008-04-02 22:13:42.404 093 15713.20 89.70 54706.86 88888.00 2008-04-02 22:13:42.904 093 15713.25 89.69 54706.96 88888.00 2008-04-02 22:13:43.404 093 15713.28 89.77 54706.82 88888.00 2008-04-02 22:13:43.904 093 15713.33 89.73 54706.75 88888.00 2008-04-02 22:13:44.404 093 15713.38 89.75 54706.68 88888.00 2008-04-02 22:13:44.904 093 15713.36 89.77 54706.70 88888.00 2008-04-02 22:13:45.404 093 15713.52 89.75 54706.72 88888.00 2008-04-02 22:13:45.904 093 15713.53 89.85 54706.78 88888.00 2008-04-02 22:13:46.404 093 15713.53 89.94 54706.78 88888.00 2008-04-02 22:13:46.904 093 15713.53 89.98 54706.78 88888.00 2008-04-02 22:13:47.404 093 15713.32 90.01 54706.75 88888.00 2008-04-02 22:13:47.904 093 15713.37 90.00 54706.77 88888.00 2008-04-02 22:13:48.404 093 15713.41 89.98 54706.82 88888.00 2008-04-02 22:13:48.904 093 15713.35 90.01 54706.80 88888.00 2008-04-02 22:13:49.404 093 15713.38 90.13 54706.82 88888.00 2008-04-02 22:13:49.904 093 15713.30 90.21 54706.80 88888.00 2008-04-02 22:13:50.404 093 15713.46 90.24 54706.83 88888.00 2008-04-02 22:13:50.904 093 15713.64 90.33 54706.75 88888.00 2008-04-02 22:13:51.404 093 15713.49 90.41 54706.76 88888.00 2008-04-02 22:13:51.904 093 15713.56 90.41 54706.71 88888.00 2008-04-02 22:13:52.404 093 15713.67 90.43 54706.68 88888.00 2008-04-02 22:13:52.904 093 15713.71 90.42 54706.65 88888.00 2008-04-02 22:13:53.404 093 15713.71 90.44 54706.57 88888.00 2008-04-02 22:13:53.904 093 15713.61 90.47 54706.61 88888.00 2008-04-02 22:13:54.404 093 15713.65 90.51 54706.59 88888.00 2008-04-02 22:13:54.904 093 15713.69 90.62 54706.62 88888.00 2008-04-02 22:13:55.404 093 15713.77 90.62 54706.47 88888.00 2008-04-02 22:13:55.904 093 15713.72 90.55 54706.51 88888.00 2008-04-02 22:13:56.404 093 15713.76 90.56 54706.57 88888.00 2008-04-02 22:13:56.904 093 15713.82 90.61 54706.47 88888.00 2008-04-02 22:13:57.404 093 15713.92 90.69 54706.38 88888.00 2008-04-02 22:13:57.904 093 15714.06 90.66 54706.36 88888.00 2008-04-02 22:13:58.404 093 15713.90 90.64 54706.40 88888.00 2008-04-02 22:13:58.904 093 15713.84 90.61 54706.21 88888.00 2008-04-02 22:13:59.404 093 15713.86 90.41 54705.94 88888.00 2008-04-02 22:13:59.904 093 15714.29 90.14 54705.64 88888.00 2008-04-02 22:14:00.404 093 15714.89 90.26 54705.61 88888.00 2008-04-02 22:14:00.904 093 15715.07 90.74 54705.86 88888.00 2008-04-02 22:14:01.404 093 15714.77 90.99 54706.11 88888.00 2008-04-02 22:14:01.904 093 15714.36 90.97 54706.24 88888.00 2008-04-02 22:14:02.404 093 15714.09 90.86 54706.25 88888.00 2008-04-02 22:14:02.904 093 15714.03 90.79 54706.16 88888.00 2008-04-02 22:14:03.404 093 15714.13 90.60 54705.86 88888.00 2008-04-02 22:14:03.904 093 15714.50 90.24 54705.58 88888.00 2008-04-02 22:14:04.404 093 15715.01 90.12 54705.54 88888.00 2008-04-02 22:14:04.904 093 15715.26 90.56 54705.84 88888.00 2008-04-02 22:14:05.404 093 15714.97 90.80 54706.16 88888.00 2008-04-02 22:14:05.904 093 15714.45 90.72 54706.33 88888.00 2008-04-02 22:14:06.404 093 15714.27 90.58 54706.46 88888.00 2008-04-02 22:14:06.904 093 15714.16 90.59 54706.57 88888.00 2008-04-02 22:14:07.404 093 15714.18 90.57 54706.60 88888.00 2008-04-02 22:14:07.904 093 15714.15 90.54 54706.56 88888.00 2008-04-02 22:14:08.404 093 15714.08 90.48 54706.57 88888.00 2008-04-02 22:14:08.904 093 15713.97 90.43 54706.56 88888.00 2008-04-02 22:14:09.404 093 15714.07 90.42 54706.58 88888.00 2008-04-02 22:14:09.904 093 15713.92 90.32 54706.55 88888.00 2008-04-02 22:14:10.404 093 15713.93 90.21 54706.61 88888.00 2008-04-02 22:14:10.904 093 15713.87 90.17 54706.56 88888.00 2008-04-02 22:14:11.404 093 15713.83 90.18 54706.69 88888.00 2008-04-02 22:14:11.904 093 15714.04 90.19 54706.72 88888.00 2008-04-02 22:14:12.404 093 15714.05 90.22 54706.61 88888.00 2008-04-02 22:14:12.904 093 15713.83 90.18 54706.65 88888.00 2008-04-02 22:14:13.404 093 15713.74 90.09 54706.64 88888.00 2008-04-02 22:14:13.904 093 15713.80 90.04 54706.71 88888.00 2008-04-02 22:14:14.404 093 15713.73 90.00 54706.72 88888.00 2008-04-02 22:14:14.904 093 15713.58 89.99 54706.70 88888.00 2008-04-02 22:14:15.404 093 15713.53 90.00 54706.86 88888.00 2008-04-02 22:14:15.904 093 15713.46 89.99 54706.79 88888.00 2008-04-02 22:14:16.404 093 15713.46 89.95 54706.53 88888.00 2008-04-02 22:14:16.904 093 15713.37 89.96 54706.51 88888.00 2008-04-02 22:14:17.404 093 15713.23 89.92 54706.57 88888.00 2008-04-02 22:14:17.904 093 15713.27 89.92 54706.51 88888.00 2008-04-02 22:14:18.404 093 15713.23 89.92 54706.42 88888.00 2008-04-02 22:14:18.904 093 15713.14 89.93 54706.51 88888.00 2008-04-02 22:14:19.404 093 15713.18 89.98 54706.55 88888.00 2008-04-02 22:14:19.904 093 15713.30 90.01 54706.56 88888.00 2008-04-02 22:14:20.404 093 15713.32 90.05 54706.49 88888.00 2008-04-02 22:14:20.904 093 15713.52 90.01 54706.44 88888.00 2008-04-02 22:14:21.404 093 15713.55 90.02 54706.50 88888.00 2008-04-02 22:14:21.904 093 15713.35 90.04 54706.57 88888.00 2008-04-02 22:14:22.404 093 15713.32 90.09 54706.58 88888.00 2008-04-02 22:14:22.904 093 15713.38 90.06 54706.60 88888.00 2008-04-02 22:14:23.404 093 15713.35 89.98 54706.60 88888.00 2008-04-02 22:14:23.904 093 15713.42 89.98 54706.56 88888.00 2008-04-02 22:14:24.404 093 15713.55 90.05 54706.61 88888.00 2008-04-02 22:14:24.904 093 15713.47 90.14 54706.83 88888.00 2008-04-02 22:14:25.404 093 15713.56 90.12 54706.83 88888.00 2008-04-02 22:14:25.904 093 15713.73 90.13 54706.82 88888.00 2008-04-02 22:14:26.404 093 15713.71 90.22 54706.91 88888.00 2008-04-02 22:14:26.904 093 15713.65 90.23 54707.04 88888.00 2008-04-02 22:14:27.404 093 15713.76 90.21 54707.07 88888.00 2008-04-02 22:14:27.904 093 15713.74 90.19 54707.10 88888.00 2008-04-02 22:14:28.404 093 15713.83 90.18 54706.91 88888.00 2008-04-02 22:14:28.904 093 15713.92 90.23 54706.88 88888.00 2008-04-02 22:14:29.404 093 15713.99 90.39 54707.05 88888.00 2008-04-02 22:14:29.904 093 15714.02 90.44 54706.99 88888.00 2008-04-02 22:14:30.404 093 15713.89 90.45 54706.86 88888.00 2008-04-02 22:14:30.904 093 15713.86 90.39 54706.68 88888.00 2008-04-02 22:14:31.404 093 15714.03 90.43 54706.77 88888.00 2008-04-02 22:14:31.904 093 15714.05 90.44 54706.77 88888.00 2008-04-02 22:14:32.404 093 15714.18 90.49 54706.65 88888.00 2008-04-02 22:14:32.904 093 15714.20 90.49 54706.71 88888.00 2008-04-02 22:14:33.404 093 15714.23 90.56 54706.80 88888.00 2008-04-02 22:14:33.904 093 15714.16 90.56 54706.81 88888.00 2008-04-02 22:14:34.404 093 15714.18 90.62 54706.73 88888.00 2008-04-02 22:14:34.904 093 15714.15 90.66 54706.62 88888.00 2008-04-02 22:14:35.404 093 15714.17 90.62 54706.62 88888.00 2008-04-02 22:14:35.904 093 15714.18 90.64 54706.82 88888.00 2008-04-02 22:14:36.404 093 15714.15 90.58 54706.72 88888.00 2008-04-02 22:14:36.904 093 15714.18 90.57 54706.77 88888.00 2008-04-02 22:14:37.404 093 15714.24 90.58 54706.70 88888.00 2008-04-02 22:14:37.904 093 15714.19 90.50 54706.73 88888.00 2008-04-02 22:14:38.404 093 15714.00 90.49 54706.78 88888.00 2008-04-02 22:14:38.904 093 15714.03 90.49 54706.81 88888.00 2008-04-02 22:14:39.404 093 15714.08 90.61 54706.91 88888.00 2008-04-02 22:14:39.904 093 15714.05 90.54 54706.98 88888.00 2008-04-02 22:14:40.404 093 15713.93 90.36 54707.02 88888.00 2008-04-02 22:14:40.904 093 15713.96 90.34 54706.96 88888.00 2008-04-02 22:14:41.404 093 15713.96 90.27 54706.85 88888.00 2008-04-02 22:14:41.904 093 15713.94 90.26 54706.82 88888.00 2008-04-02 22:14:42.404 093 15713.89 90.27 54706.83 88888.00 2008-04-02 22:14:42.904 093 15713.80 90.27 54706.85 88888.00 2008-04-02 22:14:43.404 093 15713.71 90.31 54706.91 88888.00 2008-04-02 22:14:43.904 093 15713.59 90.31 54706.80 88888.00 2008-04-02 22:14:44.404 093 15713.61 90.26 54706.75 88888.00 2008-04-02 22:14:44.904 093 15713.67 90.20 54706.67 88888.00 2008-04-02 22:14:45.404 093 15713.65 90.09 54706.68 88888.00 2008-04-02 22:14:45.904 093 15713.52 90.05 54706.85 88888.00 2008-04-02 22:14:46.404 093 15713.48 90.10 54706.92 88888.00 2008-04-02 22:14:46.904 093 15713.55 90.00 54706.94 88888.00 2008-04-02 22:14:47.404 093 15713.45 89.99 54707.02 88888.00 2008-04-02 22:14:47.904 093 15713.43 89.92 54707.02 88888.00 2008-04-02 22:14:48.404 093 15713.27 89.84 54707.04 88888.00 2008-04-02 22:14:48.904 093 15713.10 89.82 54707.04 88888.00 2008-04-02 22:14:49.404 093 15712.94 89.77 54706.90 88888.00 2008-04-02 22:14:49.904 093 15712.89 89.77 54706.96 88888.00 2008-04-02 22:14:50.404 093 15712.86 89.80 54706.87 88888.00 2008-04-02 22:14:50.904 093 15712.80 89.77 54706.75 88888.00 2008-04-02 22:14:51.404 093 15712.83 89.75 54706.80 88888.00 2008-04-02 22:14:51.904 093 15712.84 89.69 54706.90 88888.00 2008-04-02 22:14:52.404 093 15712.86 89.72 54706.97 88888.00 2008-04-02 22:14:52.904 093 15712.89 89.81 54706.94 88888.00 2008-04-02 22:14:53.404 093 15712.95 89.83 54706.88 88888.00 2008-04-02 22:14:53.904 093 15712.99 89.80 54706.76 88888.00 2008-04-02 22:14:54.404 093 15712.86 89.75 54706.81 88888.00 2008-04-02 22:14:54.904 093 15713.12 89.82 54706.81 88888.00 2008-04-02 22:14:55.404 093 15713.41 89.81 54706.85 88888.00 2008-04-02 22:14:55.904 093 15713.33 89.88 54706.89 88888.00 2008-04-02 22:14:56.404 093 15713.26 90.10 54706.86 88888.00 2008-04-02 22:14:56.904 093 15713.54 90.25 54706.78 88888.00 2008-04-02 22:14:57.404 093 15713.99 90.38 54706.59 88888.00 2008-04-02 22:14:57.904 093 15714.70 90.38 54706.26 88888.00 2008-04-02 22:14:58.404 093 15715.97 89.90 54705.60 88888.00 2008-04-02 22:14:58.904 093 15716.57 88.58 54704.84 88888.00 2008-04-02 22:14:59.404 093 15715.61 86.88 54704.21 88888.00 2008-04-02 22:14:59.904 093 15713.06 86.36 54703.90 88888.00 2008-04-02 22:15:00.404 093 15710.87 87.71 54704.19 88888.00 2008-04-02 22:15:00.904 093 15710.45 89.31 54704.93 88888.00 2008-04-02 22:15:01.404 093 15711.01 90.16 54705.65 88888.00 2008-04-02 22:15:01.904 093 15711.86 90.45 54706.07 88888.00 2008-04-02 22:15:02.404 093 15712.44 90.49 54706.37 88888.00 2008-04-02 22:15:02.904 093 15712.80 90.51 54706.68 88888.00 2008-04-02 22:15:03.404 093 15713.02 90.48 54706.87 88888.00 2008-04-02 22:15:03.904 093 15713.12 90.39 54706.88 88888.00 2008-04-02 22:15:04.404 093 15713.06 90.42 54706.83 88888.00 2008-04-02 22:15:04.904 093 15712.97 90.35 54706.80 88888.00 2008-04-02 22:15:05.404 093 15713.15 90.38 54706.82 88888.00 2008-04-02 22:15:05.904 093 15713.40 90.44 54706.86 88888.00 2008-04-02 22:15:06.404 093 15713.36 90.35 54706.94 88888.00 2008-04-02 22:15:06.904 093 15713.38 90.37 54706.87 88888.00 2008-04-02 22:15:07.404 093 15713.48 90.38 54706.83 88888.00 2008-04-02 22:15:07.904 093 15713.61 90.39 54706.75 88888.00 2008-04-02 22:15:08.404 093 15713.47 90.48 54706.76 88888.00 2008-04-02 22:15:08.904 093 15713.47 90.56 54706.85 88888.00 2008-04-02 22:15:09.404 093 15713.73 90.60 54706.88 88888.00 2008-04-02 22:15:09.904 093 15713.59 90.61 54706.76 88888.00 2008-04-02 22:15:10.404 093 15713.69 90.64 54706.62 88888.00 2008-04-02 22:15:10.904 093 15713.78 90.74 54706.64 88888.00 2008-04-02 22:15:11.404 093 15713.68 90.73 54706.77 88888.00 2008-04-02 22:15:11.904 093 15713.76 90.76 54706.68 88888.00 2008-04-02 22:15:12.404 093 15713.79 90.73 54706.73 88888.00 2008-04-02 22:15:12.904 093 15713.74 90.72 54706.89 88888.00 2008-04-02 22:15:13.404 093 15713.74 90.74 54706.81 88888.00 2008-04-02 22:15:13.904 093 15713.64 90.75 54706.71 88888.00 2008-04-02 22:15:14.404 093 15713.52 90.71 54706.59 88888.00 2008-04-02 22:15:14.904 093 15713.61 90.73 54706.53 88888.00 2008-04-02 22:15:15.404 093 15713.75 90.69 54706.57 88888.00 2008-04-02 22:15:15.904 093 15713.80 90.83 54706.43 88888.00 2008-04-02 22:15:16.404 093 15713.80 91.20 54706.10 88888.00 2008-04-02 22:15:16.904 093 15713.45 91.72 54705.70 88888.00 2008-04-02 22:15:17.404 093 15712.64 91.72 54705.53 88888.00 2008-04-02 22:15:17.904 093 15712.23 91.16 54705.71 88888.00 2008-04-02 22:15:18.404 093 15712.42 90.82 54705.82 88888.00 2008-04-02 22:15:18.904 093 15712.94 90.86 54705.94 88888.00 2008-04-02 22:15:19.404 093 15713.59 90.85 54706.07 88888.00 2008-04-02 22:15:19.904 093 15714.03 90.53 54706.03 88888.00 2008-04-02 22:15:20.404 093 15714.31 90.36 54705.89 88888.00 2008-04-02 22:15:20.904 093 15714.20 90.70 54705.84 88888.00 2008-04-02 22:15:21.404 093 15713.55 91.25 54705.76 88888.00 2008-04-02 22:15:21.904 093 15712.52 91.32 54705.84 88888.00 2008-04-02 22:15:22.404 093 15711.99 90.96 54706.16 88888.00 2008-04-02 22:15:22.904 093 15711.97 90.66 54706.33 88888.00 2008-04-02 22:15:23.404 093 15712.06 90.53 54706.47 88888.00 2008-04-02 22:15:23.904 093 15712.27 90.50 54706.69 88888.00 2008-04-02 22:15:24.404 093 15712.31 90.53 54706.71 88888.00 2008-04-02 22:15:24.904 093 15712.40 90.51 54706.64 88888.00 2008-04-02 22:15:25.404 093 15712.42 90.50 54706.67 88888.00 2008-04-02 22:15:25.904 093 15712.29 90.50 54706.66 88888.00 2008-04-02 22:15:26.404 093 15712.29 90.48 54706.65 88888.00 2008-04-02 22:15:26.904 093 15712.51 90.46 54706.47 88888.00 2008-04-02 22:15:27.404 093 15712.80 90.43 54706.27 88888.00 2008-04-02 22:15:27.904 093 15712.92 90.26 54706.12 88888.00 2008-04-02 22:15:28.404 093 15712.69 89.99 54705.93 88888.00 2008-04-02 22:15:28.904 093 15712.33 89.92 54706.02 88888.00 2008-04-02 22:15:29.404 093 15712.33 90.02 54706.29 88888.00 2008-04-02 22:15:29.904 093 15712.48 90.09 54706.42 88888.00 2008-04-02 22:15:30.404 093 15712.48 90.17 54706.62 88888.00 2008-04-02 22:15:30.904 093 15712.48 90.18 54706.83 88888.00 2008-04-02 22:15:31.404 093 15712.30 90.17 54706.73 88888.00 2008-04-02 22:15:31.904 093 15712.27 90.14 54706.69 88888.00 2008-04-02 22:15:32.404 093 15712.28 90.12 54706.73 88888.00 2008-04-02 22:15:32.904 093 15712.39 90.13 54706.85 88888.00 2008-04-02 22:15:33.404 093 15712.39 90.19 54706.78 88888.00 2008-04-02 22:15:33.904 093 15712.51 90.16 54706.69 88888.00 2008-04-02 22:15:34.404 093 15712.52 90.16 54706.70 88888.00 2008-04-02 22:15:34.904 093 15712.24 90.20 54706.71 88888.00 2008-04-02 22:15:35.404 093 15712.34 90.17 54706.77 88888.00 2008-04-02 22:15:35.904 093 15712.42 90.17 54706.77 88888.00 2008-04-02 22:15:36.404 093 15712.40 90.17 54706.78 88888.00 2008-04-02 22:15:36.904 093 15712.50 90.17 54706.73 88888.00 2008-04-02 22:15:37.404 093 15712.71 90.21 54706.73 88888.00 2008-04-02 22:15:37.904 093 15712.78 90.26 54706.68 88888.00 2008-04-02 22:15:38.404 093 15712.82 90.24 54706.58 88888.00 2008-04-02 22:15:38.904 093 15712.69 90.21 54706.62 88888.00 2008-04-02 22:15:39.404 093 15712.70 90.21 54706.72 88888.00 2008-04-02 22:15:39.904 093 15712.81 90.32 54706.62 88888.00 2008-04-02 22:15:40.404 093 15712.85 90.27 54706.55 88888.00 2008-04-02 22:15:40.904 093 15712.80 90.20 54706.62 88888.00 2008-04-02 22:15:41.404 093 15712.89 90.23 54706.60 88888.00 2008-04-02 22:15:41.904 093 15712.89 90.37 54706.67 88888.00 2008-04-02 22:15:42.404 093 15712.99 90.39 54706.58 88888.00 2008-04-02 22:15:42.904 093 15713.05 90.35 54706.48 88888.00 2008-04-02 22:15:43.404 093 15713.16 90.30 54706.51 88888.00 2008-04-02 22:15:43.904 093 15713.11 90.38 54706.61 88888.00 2008-04-02 22:15:44.404 093 15713.01 90.44 54706.51 88888.00 2008-04-02 22:15:44.904 093 15713.12 90.39 54706.43 88888.00 2008-04-02 22:15:45.404 093 15713.21 90.32 54706.38 88888.00 2008-04-02 22:15:45.904 093 15713.16 90.23 54706.36 88888.00 2008-04-02 22:15:46.404 093 15713.27 90.09 54706.44 88888.00 2008-04-02 22:15:46.904 093 15713.48 90.04 54706.32 88888.00 2008-04-02 22:15:47.404 093 15713.69 89.92 54706.24 88888.00 2008-04-02 22:15:47.904 093 15713.94 89.72 54706.06 88888.00 2008-04-02 22:15:48.404 093 15714.41 89.31 54705.70 88888.00 2008-04-02 22:15:48.904 093 15715.45 88.84 54705.28 88888.00 2008-04-02 22:15:49.404 093 15717.23 88.54 54704.45 88888.00 2008-04-02 22:15:49.904 093 15719.82 89.55 54703.27 88888.00 2008-04-02 22:15:50.404 093 15720.99 93.05 54701.73 88888.00 2008-04-02 22:15:50.904 093 15717.39 96.70 54700.58 88888.00 2008-04-02 22:15:51.404 093 15711.76 96.17 54700.90 88888.00 2008-04-02 22:15:51.904 093 15709.31 92.93 54702.29 88888.00 2008-04-02 22:15:52.404 093 15709.87 90.61 54703.78 88888.00 2008-04-02 22:15:52.904 093 15711.06 89.92 54704.87 88888.00 2008-04-02 22:15:53.404 093 15711.83 89.84 54705.61 88888.00 2008-04-02 22:15:53.904 093 15712.35 89.92 54705.95 88888.00 2008-04-02 22:15:54.404 093 15712.66 90.08 54706.25 88888.00 2008-04-02 22:15:54.904 093 15713.03 90.19 54706.44 88888.00 2008-04-02 22:15:55.404 093 15713.21 90.20 54706.59 88888.00 2008-04-02 22:15:55.904 093 15713.16 90.25 54706.65 88888.00 2008-04-02 22:15:56.404 093 15713.12 90.32 54706.76 88888.00 2008-04-02 22:15:56.904 093 15713.01 90.25 54706.89 88888.00 2008-04-02 22:15:57.404 093 15712.84 90.27 54706.88 88888.00 2008-04-02 22:15:57.904 093 15712.86 90.30 54706.96 88888.00 2008-04-02 22:15:58.404 093 15712.92 90.33 54706.98 88888.00 2008-04-02 22:15:58.904 093 15712.93 90.27 54706.88 88888.00 2008-04-02 22:15:59.404 093 15712.96 90.26 54706.72 88888.00 2008-04-02 22:15:59.904 093 15712.90 90.25 54706.89 88888.00 2008-04-02 22:16:00.404 093 15712.75 90.31 54707.00 88888.00 2008-04-02 22:16:00.904 093 15712.73 90.33 54706.89 88888.00 2008-04-02 22:16:01.404 093 15712.68 90.24 54706.77 88888.00 2008-04-02 22:16:01.904 093 15712.68 90.11 54706.69 88888.00 2008-04-02 22:16:02.404 093 15712.73 90.09 54706.70 88888.00 2008-04-02 22:16:02.904 093 15712.74 90.11 54706.91 88888.00 2008-04-02 22:16:03.404 093 15712.71 90.09 54706.94 88888.00 2008-04-02 22:16:03.904 093 15712.81 90.08 54706.91 88888.00 2008-04-02 22:16:04.404 093 15712.78 90.02 54706.96 88888.00 2008-04-02 22:16:04.904 093 15712.85 89.93 54706.90 88888.00 2008-04-02 22:16:05.404 093 15712.81 89.98 54706.87 88888.00 2008-04-02 22:16:05.904 093 15712.79 89.97 54706.87 88888.00 2008-04-02 22:16:06.404 093 15712.78 89.96 54706.82 88888.00 2008-04-02 22:16:06.904 093 15712.68 89.97 54706.69 88888.00 2008-04-02 22:16:07.404 093 15712.65 89.99 54706.53 88888.00 2008-04-02 22:16:07.904 093 15712.71 90.00 54706.51 88888.00 2008-04-02 22:16:08.404 093 15712.70 89.97 54706.47 88888.00 2008-04-02 22:16:08.904 093 15712.70 89.99 54706.56 88888.00 2008-04-02 22:16:09.404 093 15712.68 89.98 54706.68 88888.00 2008-04-02 22:16:09.904 093 15712.71 89.98 54706.78 88888.00 2008-04-02 22:16:10.404 093 15712.79 89.99 54706.67 88888.00 2008-04-02 22:16:10.904 093 15712.86 90.00 54706.69 88888.00 2008-04-02 22:16:11.404 093 15712.73 89.99 54706.71 88888.00 2008-04-02 22:16:11.904 093 15712.85 90.02 54706.67 88888.00 2008-04-02 22:16:12.404 093 15712.81 90.08 54706.61 88888.00 2008-04-02 22:16:12.904 093 15712.81 90.11 54706.67 88888.00 2008-04-02 22:16:13.404 093 15712.82 90.09 54706.67 88888.00 2008-04-02 22:16:13.904 093 15713.00 90.08 54706.58 88888.00 2008-04-02 22:16:14.404 093 15713.30 90.11 54706.66 88888.00 2008-04-02 22:16:14.904 093 15713.21 90.14 54706.77 88888.00 2008-04-02 22:16:15.404 093 15713.07 90.13 54706.72 88888.00 2008-04-02 22:16:15.904 093 15713.22 90.08 54706.57 88888.00 2008-04-02 22:16:16.404 093 15713.32 90.10 54706.60 88888.00 2008-04-02 22:16:16.904 093 15713.41 90.11 54706.55 88888.00 2008-04-02 22:16:17.404 093 15713.33 90.18 54706.51 88888.00 2008-04-02 22:16:17.904 093 15713.24 90.20 54706.59 88888.00 2008-04-02 22:16:18.404 093 15713.24 90.13 54706.58 88888.00 2008-04-02 22:16:18.904 093 15713.23 90.13 54706.61 88888.00 2008-04-02 22:16:19.404 093 15713.26 90.17 54706.68 88888.00 2008-04-02 22:16:19.904 093 15713.34 90.13 54706.68 88888.00 2008-04-02 22:16:20.404 093 15713.32 90.21 54706.69 88888.00 2008-04-02 22:16:20.904 093 15713.21 90.24 54706.71 88888.00 2008-04-02 22:16:21.404 093 15713.28 90.29 54706.67 88888.00 2008-04-02 22:16:21.904 093 15713.32 90.37 54706.61 88888.00 2008-04-02 22:16:22.404 093 15713.35 90.38 54706.53 88888.00 2008-04-02 22:16:22.904 093 15713.16 90.31 54706.33 88888.00 2008-04-02 22:16:23.404 093 15712.93 89.86 54705.82 88888.00 2008-04-02 22:16:23.904 093 15713.45 89.12 54705.19 88888.00 2008-04-02 22:16:24.404 093 15714.52 88.98 54704.95 88888.00 2008-04-02 22:16:24.904 093 15715.31 89.68 54705.37 88888.00 2008-04-02 22:16:25.404 093 15715.18 90.34 54705.87 88888.00 2008-04-02 22:16:25.904 093 15714.61 90.59 54706.30 88888.00 2008-04-02 22:16:26.404 093 15714.28 90.63 54706.50 88888.00 2008-04-02 22:16:26.904 093 15714.18 90.58 54706.64 88888.00 2008-04-02 22:16:27.404 093 15714.15 90.51 54706.80 88888.00 2008-04-02 22:16:27.904 093 15714.10 90.47 54706.77 88888.00 2008-04-02 22:16:28.404 093 15713.96 90.51 54706.76 88888.00 2008-04-02 22:16:28.904 093 15713.88 90.50 54706.80 88888.00 2008-04-02 22:16:29.404 093 15714.02 90.48 54706.72 88888.00 2008-04-02 22:16:29.904 093 15713.95 90.44 54706.72 88888.00 2008-04-02 22:16:30.404 093 15713.80 90.47 54706.77 88888.00 2008-04-02 22:16:30.904 093 15713.76 90.46 54706.92 88888.00 2008-04-02 22:16:31.404 093 15713.79 90.41 54706.91 88888.00 2008-04-02 22:16:31.904 093 15713.97 90.42 54706.86 88888.00 2008-04-02 22:16:32.404 093 15713.89 90.49 54706.87 88888.00 2008-04-02 22:16:32.904 093 15713.78 90.60 54706.96 88888.00 2008-04-02 22:16:33.404 093 15713.67 90.47 54706.97 88888.00 2008-04-02 22:16:33.904 093 15713.77 90.43 54706.88 88888.00 2008-04-02 22:16:34.404 093 15713.80 90.42 54706.85 88888.00 2008-04-02 22:16:34.904 093 15713.73 90.35 54706.75 88888.00 2008-04-02 22:16:35.404 093 15713.79 90.34 54706.61 88888.00 2008-04-02 22:16:35.904 093 15713.67 90.36 54706.60 88888.00 2008-04-02 22:16:36.404 093 15713.55 90.31 54706.65 88888.00 2008-04-02 22:16:36.904 093 15713.75 90.12 54706.50 88888.00 2008-04-02 22:16:37.404 093 15714.02 89.90 54706.19 88888.00 2008-04-02 22:16:37.904 093 15714.35 89.74 54705.80 88888.00 2008-04-02 22:16:38.404 093 15714.64 90.07 54705.65 88888.00 2008-04-02 22:16:38.904 093 15714.58 90.46 54705.92 88888.00 2008-04-02 22:16:39.404 093 15714.23 90.54 54706.17 88888.00 2008-04-02 22:16:39.904 093 15713.88 90.44 54706.34 88888.00 2008-04-02 22:16:40.404 093 15713.85 90.35 54706.51 88888.00 2008-04-02 22:16:40.904 093 15713.72 90.24 54706.68 88888.00 2008-04-02 22:16:41.404 093 15713.72 90.21 54706.83 88888.00 2008-04-02 22:16:41.904 093 15713.83 90.12 54706.77 88888.00 2008-04-02 22:16:42.404 093 15713.77 90.11 54706.70 88888.00 2008-04-02 22:16:42.904 093 15713.55 90.14 54706.58 88888.00 2008-04-02 22:16:43.404 093 15713.53 90.13 54706.56 88888.00 2008-04-02 22:16:43.904 093 15713.48 90.19 54706.72 88888.00 2008-04-02 22:16:44.404 093 15713.56 90.16 54706.83 88888.00 2008-04-02 22:16:44.904 093 15713.69 90.19 54706.76 88888.00 2008-04-02 22:16:45.404 093 15713.76 90.20 54706.72 88888.00 2008-04-02 22:16:45.904 093 15713.72 90.22 54706.81 88888.00 2008-04-02 22:16:46.404 093 15713.79 90.25 54706.78 88888.00 2008-04-02 22:16:46.904 093 15713.84 90.26 54706.80 88888.00 2008-04-02 22:16:47.404 093 15713.93 90.26 54706.85 88888.00 2008-04-02 22:16:47.904 093 15713.87 90.31 54707.04 88888.00 2008-04-02 22:16:48.404 093 15713.86 90.29 54707.11 88888.00 2008-04-02 22:16:48.904 093 15713.95 90.25 54706.91 88888.00 2008-04-02 22:16:49.404 093 15714.05 90.24 54706.78 88888.00 2008-04-02 22:16:49.904 093 15714.10 90.33 54706.72 88888.00 2008-04-02 22:16:50.404 093 15714.27 90.35 54706.66 88888.00 2008-04-02 22:16:50.904 093 15714.29 90.36 54706.73 88888.00 2008-04-02 22:16:51.404 093 15714.26 90.44 54706.82 88888.00 2008-04-02 22:16:51.904 093 15714.23 90.45 54706.85 88888.00 2008-04-02 22:16:52.404 093 15714.31 90.47 54706.81 88888.00 2008-04-02 22:16:52.904 093 15714.29 90.49 54706.82 88888.00 2008-04-02 22:16:53.404 093 15714.36 90.50 54706.85 88888.00 2008-04-02 22:16:53.904 093 15714.46 90.55 54706.91 88888.00 2008-04-02 22:16:54.404 093 15714.64 90.63 54706.89 88888.00 2008-04-02 22:16:54.904 093 15714.68 90.71 54706.96 88888.00 2008-04-02 22:16:55.404 093 15714.57 90.68 54706.97 88888.00 2008-04-02 22:16:55.904 093 15714.70 90.72 54706.85 88888.00 2008-04-02 22:16:56.404 093 15714.76 90.63 54706.71 88888.00 2008-04-02 22:16:56.904 093 15714.88 90.43 54706.69 88888.00 2008-04-02 22:16:57.404 093 15714.80 90.08 54706.65 88888.00 2008-04-02 22:16:57.904 093 15714.40 90.08 54706.62 88888.00 2008-04-02 22:16:58.404 093 15714.04 90.34 54706.73 88888.00 2008-04-02 22:16:58.904 093 15714.13 90.56 54706.78 88888.00 2008-04-02 22:16:59.404 093 15714.24 90.58 54706.73 88888.00 2008-04-02 22:16:59.904 093 15714.26 90.54 54706.89 88888.00 2008-04-02 22:17:00.404 093 15714.18 90.51 54706.94 88888.00 2008-04-02 22:17:00.904 093 15714.19 90.46 54706.91 88888.00 2008-04-02 22:17:01.404 093 15714.39 90.58 54706.91 88888.00 2008-04-02 22:17:01.904 093 15714.41 90.57 54707.08 88888.00 2008-04-02 22:17:02.404 093 15714.21 90.44 54707.02 88888.00 2008-04-02 22:17:02.904 093 15714.26 90.44 54707.00 88888.00 2008-04-02 22:17:03.404 093 15714.29 90.36 54707.07 88888.00 2008-04-02 22:17:03.904 093 15714.24 90.42 54706.91 88888.00 2008-04-02 22:17:04.404 093 15714.19 90.44 54707.00 88888.00 2008-04-02 22:17:04.904 093 15714.11 90.44 54707.02 88888.00 2008-04-02 22:17:05.404 093 15714.00 90.37 54707.11 88888.00 2008-04-02 22:17:05.904 093 15714.02 90.36 54707.03 88888.00 2008-04-02 22:17:06.404 093 15714.21 90.39 54706.92 88888.00 2008-04-02 22:17:06.904 093 15714.31 90.48 54706.80 88888.00 2008-04-02 22:17:07.404 093 15714.51 90.45 54706.81 88888.00 2008-04-02 22:17:07.904 093 15714.70 90.18 54706.77 88888.00 2008-04-02 22:17:08.404 093 15714.51 89.76 54706.64 88888.00 2008-04-02 22:17:08.904 093 15713.96 89.65 54706.57 88888.00 2008-04-02 22:17:09.404 093 15713.51 89.92 54706.47 88888.00 2008-04-02 22:17:09.904 093 15713.56 90.21 54706.65 88888.00 2008-04-02 22:17:10.404 093 15713.63 90.35 54706.82 88888.00 2008-04-02 22:17:10.904 093 15713.80 90.35 54706.90 88888.00 2008-04-02 22:17:11.404 093 15713.80 90.34 54706.88 88888.00 2008-04-02 22:17:11.904 093 15713.84 90.41 54706.80 88888.00 2008-04-02 22:17:12.404 093 15713.93 90.42 54706.86 88888.00 2008-04-02 22:17:12.904 093 15713.89 90.36 54706.91 88888.00 2008-04-02 22:17:13.404 093 15713.86 90.30 54707.08 88888.00 2008-04-02 22:17:13.904 093 15713.87 90.29 54707.09 88888.00 2008-04-02 22:17:14.404 093 15713.85 90.29 54707.18 88888.00 2008-04-02 22:17:14.904 093 15713.83 90.31 54707.09 88888.00 2008-04-02 22:17:15.404 093 15713.97 90.36 54707.10 88888.00 2008-04-02 22:17:15.904 093 15714.00 90.36 54707.18 88888.00 2008-04-02 22:17:16.404 093 15713.78 90.39 54707.24 88888.00 2008-04-02 22:17:16.904 093 15713.75 90.35 54707.19 88888.00 2008-04-02 22:17:17.404 093 15713.84 90.32 54707.09 88888.00 2008-04-02 22:17:17.904 093 15713.90 90.30 54707.09 88888.00 2008-04-02 22:17:18.404 093 15713.83 90.39 54707.04 88888.00 2008-04-02 22:17:18.904 093 15713.75 90.38 54707.14 88888.00 2008-04-02 22:17:19.404 093 15713.73 90.31 54707.07 88888.00 2008-04-02 22:17:19.904 093 15713.38 90.44 54706.93 88888.00 2008-04-02 22:17:20.404 093 15713.05 90.63 54706.81 88888.00 2008-04-02 22:17:20.904 093 15712.89 91.24 54706.61 88888.00 2008-04-02 22:17:21.404 093 15713.55 92.07 54706.47 88888.00 2008-04-02 22:17:21.904 093 15715.01 92.15 54706.48 88888.00 2008-04-02 22:17:22.404 093 15715.92 91.23 54706.65 88888.00 2008-04-02 22:17:22.904 093 15715.69 90.48 54706.86 88888.00 2008-04-02 22:17:23.404 093 15715.14 90.26 54706.98 88888.00 2008-04-02 22:17:23.904 093 15714.77 90.39 54707.00 88888.00 2008-04-02 22:17:24.404 093 15714.48 90.53 54706.98 88888.00 2008-04-02 22:17:24.904 093 15714.34 90.66 54706.93 88888.00 2008-04-02 22:17:25.404 093 15714.29 90.73 54706.96 88888.00 2008-04-02 22:17:25.904 093 15714.37 90.82 54707.02 88888.00 2008-04-02 22:17:26.404 093 15714.45 90.87 54707.04 88888.00 2008-04-02 22:17:26.904 093 15714.56 90.84 54707.04 88888.00 2008-04-02 22:17:27.404 093 15714.50 90.84 54707.05 88888.00 2008-04-02 22:17:27.904 093 15714.42 90.90 54707.12 88888.00 2008-04-02 22:17:28.404 093 15714.45 90.92 54707.09 88888.00 2008-04-02 22:17:28.904 093 15714.60 90.94 54707.00 88888.00 2008-04-02 22:17:29.404 093 15714.54 90.91 54707.08 88888.00 2008-04-02 22:17:29.904 093 15714.50 90.88 54707.03 88888.00 2008-04-02 22:17:30.404 093 15714.48 90.96 54707.07 88888.00 2008-04-02 22:17:30.904 093 15714.36 90.91 54707.11 88888.00 2008-04-02 22:17:31.404 093 15714.26 90.84 54707.23 88888.00 2008-04-02 22:17:31.904 093 15714.28 90.84 54707.20 88888.00 2008-04-02 22:17:32.404 093 15714.29 90.88 54707.26 88888.00 2008-04-02 22:17:32.904 093 15714.29 90.85 54707.15 88888.00 2008-04-02 22:17:33.404 093 15714.33 90.81 54707.11 88888.00 2008-04-02 22:17:33.904 093 15714.28 90.75 54707.10 88888.00 2008-04-02 22:17:34.404 093 15714.47 90.70 54706.98 88888.00 2008-04-02 22:17:34.904 093 15714.41 90.62 54706.90 88888.00 2008-04-02 22:17:35.404 093 15714.20 90.57 54707.03 88888.00 2008-04-02 22:17:35.904 093 15713.96 90.48 54707.05 88888.00 2008-04-02 22:17:36.404 093 15713.80 90.31 54706.97 88888.00 2008-04-02 22:17:36.904 093 15713.73 90.34 54706.97 88888.00 2008-04-02 22:17:37.404 093 15713.59 90.33 54706.82 88888.00 2008-04-02 22:17:37.904 093 15713.54 90.38 54706.70 88888.00 2008-04-02 22:17:38.404 093 15713.56 90.55 54706.51 88888.00 2008-04-02 22:17:38.904 093 15713.85 90.68 54706.34 88888.00 2008-04-02 22:17:39.404 093 15714.11 90.70 54706.30 88888.00 2008-04-02 22:17:39.904 093 15714.37 90.53 54706.15 88888.00 2008-04-02 22:17:40.404 093 15714.52 90.30 54706.03 88888.00 2008-04-02 22:17:40.904 093 15714.44 89.96 54706.06 88888.00 2008-04-02 22:17:41.404 093 15714.10 89.69 54706.30 88888.00 2008-04-02 22:17:41.904 093 15713.74 89.60 54706.51 88888.00 2008-04-02 22:17:42.404 093 15713.56 89.65 54706.71 88888.00 2008-04-02 22:17:42.904 093 15713.37 89.68 54706.93 88888.00 2008-04-02 22:17:43.404 093 15713.35 89.69 54707.04 88888.00 2008-04-02 22:17:43.904 093 15713.24 89.74 54707.01 88888.00 2008-04-02 22:17:44.404 093 15713.30 89.76 54706.94 88888.00 2008-04-02 22:17:44.904 093 15713.32 89.76 54706.98 88888.00 2008-04-02 22:17:45.404 093 15713.35 89.76 54707.11 88888.00 2008-04-02 22:17:45.904 093 15713.32 89.69 54707.18 88888.00 2008-04-02 22:17:46.404 093 15713.32 89.67 54707.19 88888.00 2008-04-02 22:17:46.904 093 15713.43 89.65 54707.15 88888.00 2008-04-02 22:17:47.404 093 15713.43 89.65 54707.16 88888.00 2008-04-02 22:17:47.904 093 15713.40 89.72 54707.15 88888.00 2008-04-02 22:17:48.404 093 15713.44 89.74 54707.19 88888.00 2008-04-02 22:17:48.904 093 15713.38 89.77 54707.09 88888.00 2008-04-02 22:17:49.404 093 15713.41 89.73 54707.16 88888.00 2008-04-02 22:17:49.904 093 15713.46 89.86 54707.29 88888.00 2008-04-02 22:17:50.404 093 15713.47 89.82 54707.35 88888.00 2008-04-02 22:17:50.904 093 15713.37 89.87 54707.29 88888.00 2008-04-02 22:17:51.404 093 15713.38 89.92 54707.18 88888.00 2008-04-02 22:17:51.904 093 15713.43 89.96 54707.08 88888.00 2008-04-02 22:17:52.404 093 15713.52 90.01 54707.07 88888.00 2008-04-02 22:17:52.904 093 15713.53 90.07 54707.14 88888.00 2008-04-02 22:17:53.404 093 15713.44 90.14 54707.18 88888.00 2008-04-02 22:17:53.904 093 15713.42 90.23 54707.01 88888.00 2008-04-02 22:17:54.404 093 15713.67 90.39 54706.72 88888.00 2008-04-02 22:17:54.904 093 15714.17 90.32 54706.50 88888.00 2008-04-02 22:17:55.404 093 15714.40 89.87 54706.45 88888.00 2008-04-02 22:17:55.904 093 15714.18 89.50 54706.44 88888.00 2008-04-02 22:17:56.404 093 15713.78 89.59 54706.56 88888.00 2008-04-02 22:17:56.904 093 15713.61 89.81 54706.72 88888.00 2008-04-02 22:17:57.404 093 15713.59 90.01 54706.96 88888.00 2008-04-02 22:17:57.904 093 15713.61 90.09 54707.02 88888.00 2008-04-02 22:17:58.404 093 15713.68 90.22 54707.12 88888.00 2008-04-02 22:17:58.904 093 15713.77 90.29 54707.16 88888.00 2008-04-02 22:17:59.404 093 15713.74 90.38 54707.20 88888.00 2008-04-02 22:17:59.904 093 15713.73 90.39 54707.22 88888.00 2008-04-02 22:18:00.404 093 15713.82 90.41 54707.24 88888.00 2008-04-02 22:18:00.904 093 15713.83 90.45 54707.21 88888.00 2008-04-02 22:18:01.404 093 15713.86 90.54 54707.15 88888.00 2008-04-02 22:18:01.904 093 15713.93 90.54 54707.14 88888.00 2008-04-02 22:18:02.404 093 15713.88 90.57 54707.20 88888.00 2008-04-02 22:18:02.904 093 15713.86 90.64 54707.26 88888.00 2008-04-02 22:18:03.404 093 15713.96 90.68 54707.25 88888.00 2008-04-02 22:18:03.904 093 15714.02 90.60 54707.12 88888.00 2008-04-02 22:18:04.404 093 15713.94 90.59 54707.12 88888.00 2008-04-02 22:18:04.904 093 15714.00 90.60 54707.19 88888.00 2008-04-02 22:18:05.404 093 15713.88 90.66 54707.16 88888.00 2008-04-02 22:18:05.904 093 15714.00 90.57 54707.19 88888.00 2008-04-02 22:18:06.404 093 15713.95 90.63 54707.25 88888.00 2008-04-02 22:18:06.904 093 15713.93 90.56 54707.25 88888.00 2008-04-02 22:18:07.404 093 15713.99 90.55 54707.14 88888.00 2008-04-02 22:18:07.904 093 15713.93 90.55 54707.14 88888.00 2008-04-02 22:18:08.404 093 15713.97 90.56 54707.10 88888.00 2008-04-02 22:18:08.904 093 15714.02 90.48 54707.12 88888.00 2008-04-02 22:18:09.404 093 15713.94 90.44 54707.04 88888.00 2008-04-02 22:18:09.904 093 15713.82 90.38 54706.99 88888.00 2008-04-02 22:18:10.404 093 15713.87 90.36 54707.05 88888.00 2008-04-02 22:18:10.904 093 15713.93 90.42 54707.18 88888.00 2008-04-02 22:18:11.404 093 15713.92 90.45 54707.14 88888.00 2008-04-02 22:18:11.904 093 15713.92 90.36 54707.12 88888.00 2008-04-02 22:18:12.404 093 15713.76 90.26 54707.14 88888.00 2008-04-02 22:18:12.904 093 15713.92 90.32 54707.14 88888.00 2008-04-02 22:18:13.404 093 15713.72 90.32 54707.26 88888.00 2008-04-02 22:18:13.904 093 15713.71 90.27 54707.29 88888.00 2008-04-02 22:18:14.404 093 15713.68 90.21 54707.24 88888.00 2008-04-02 22:18:14.904 093 15713.63 90.23 54707.20 88888.00 2008-04-02 22:18:15.404 093 15713.64 90.27 54707.33 88888.00 2008-04-02 22:18:15.904 093 15713.68 90.23 54707.35 88888.00 2008-04-02 22:18:16.404 093 15713.86 90.16 54707.29 88888.00 2008-04-02 22:18:16.904 093 15714.00 90.16 54707.27 88888.00 2008-04-02 22:18:17.404 093 15713.90 90.13 54707.26 88888.00 2008-04-02 22:18:17.904 093 15713.59 90.12 54707.30 88888.00 2008-04-02 22:18:18.404 093 15713.64 90.13 54707.35 88888.00 2008-04-02 22:18:18.904 093 15713.68 90.16 54707.42 88888.00 2008-04-02 22:18:19.404 093 15713.66 90.13 54707.43 88888.00 2008-04-02 22:18:19.904 093 15713.49 90.20 54707.41 88888.00 2008-04-02 22:18:20.404 093 15713.49 90.18 54707.46 88888.00 2008-04-02 22:18:20.904 093 15713.61 90.20 54707.48 88888.00 2008-04-02 22:18:21.404 093 15713.73 90.14 54707.46 88888.00 2008-04-02 22:18:21.904 093 15713.65 90.08 54707.40 88888.00 2008-04-02 22:18:22.404 093 15713.54 90.05 54707.32 88888.00 2008-04-02 22:18:22.904 093 15713.56 90.00 54707.14 88888.00 2008-04-02 22:18:23.404 093 15713.69 90.05 54707.14 88888.00 2008-04-02 22:18:23.904 093 15713.65 90.01 54707.18 88888.00 2008-04-02 22:18:24.404 093 15713.65 89.94 54707.19 88888.00 2008-04-02 22:18:24.904 093 15713.68 90.04 54707.21 88888.00 2008-04-02 22:18:25.404 093 15713.72 90.09 54707.18 88888.00 2008-04-02 22:18:25.904 093 15713.71 90.20 54707.18 88888.00 2008-04-02 22:18:26.404 093 15713.84 90.14 54707.12 88888.00 2008-04-02 22:18:26.904 093 15713.85 90.07 54707.15 88888.00 2008-04-02 22:18:27.404 093 15713.99 90.07 54707.13 88888.00 2008-04-02 22:18:27.904 093 15713.97 90.04 54707.19 88888.00 2008-04-02 22:18:28.404 093 15713.92 90.12 54707.10 88888.00 2008-04-02 22:18:28.904 093 15713.93 90.16 54707.15 88888.00 2008-04-02 22:18:29.404 093 15713.98 90.08 54707.23 88888.00 2008-04-02 22:18:29.904 093 15714.08 90.11 54707.32 88888.00 2008-04-02 22:18:30.404 093 15714.23 90.14 54707.18 88888.00 2008-04-02 22:18:30.904 093 15714.31 90.18 54707.24 88888.00 2008-04-02 22:18:31.404 093 15714.29 90.23 54707.29 88888.00 2008-04-02 22:18:31.904 093 15714.28 90.29 54707.31 88888.00 2008-04-02 22:18:32.404 093 15714.33 90.34 54707.20 88888.00 2008-04-02 22:18:32.904 093 15714.45 90.34 54707.19 88888.00 2008-04-02 22:18:33.404 093 15714.44 90.42 54707.11 88888.00 2008-04-02 22:18:33.904 093 15714.49 90.44 54707.08 88888.00 2008-04-02 22:18:34.404 093 15714.51 90.50 54707.03 88888.00 2008-04-02 22:18:34.904 093 15714.68 90.48 54707.12 88888.00 2008-04-02 22:18:35.404 093 15714.82 90.48 54707.19 88888.00 2008-04-02 22:18:35.904 093 15714.75 90.55 54707.21 88888.00 2008-04-02 22:18:36.404 093 15714.62 90.63 54707.11 88888.00 2008-04-02 22:18:36.904 093 15714.83 90.60 54707.12 88888.00 2008-04-02 22:18:37.401 093 15714.88 90.59 54707.14 88888.00 2008-04-02 22:18:37.901 093 15714.88 90.61 54707.16 88888.00 2008-04-02 22:18:38.401 093 15714.82 90.66 54707.14 88888.00 2008-04-02 22:18:38.901 093 15714.93 90.66 54707.02 88888.00 2008-04-02 22:18:39.401 093 15714.92 90.66 54707.01 88888.00 2008-04-02 22:18:39.901 093 15714.89 90.70 54707.08 88888.00 2008-04-02 22:18:40.401 093 15714.85 90.69 54707.05 88888.00 2008-04-02 22:18:40.901 093 15714.92 90.73 54707.18 88888.00 2008-04-02 22:18:41.401 093 15715.10 90.74 54707.21 88888.00 2008-04-02 22:18:41.901 093 15714.98 90.76 54707.11 88888.00 2008-04-02 22:18:42.401 093 15714.90 90.80 54707.09 88888.00 2008-04-02 22:18:42.901 093 15714.92 90.75 54706.92 88888.00 2008-04-02 22:18:43.401 093 15715.00 90.72 54707.03 88888.00 2008-04-02 22:18:43.901 093 15714.99 90.73 54707.25 88888.00 2008-04-02 22:18:44.401 093 15715.03 90.70 54707.23 88888.00 2008-04-02 22:18:44.901 093 15715.17 90.67 54707.11 88888.00 2008-04-02 22:18:45.401 093 15715.09 90.66 54706.91 88888.00 2008-04-02 22:18:45.901 093 15715.18 90.64 54707.00 88888.00 2008-04-02 22:18:46.401 093 15715.24 90.62 54706.99 88888.00 2008-04-02 22:18:46.901 093 15715.27 90.61 54707.02 88888.00 2008-04-02 22:18:47.401 093 15715.20 90.70 54706.98 88888.00 2008-04-02 22:18:47.901 093 15715.02 90.72 54707.09 88888.00 2008-04-02 22:18:48.401 093 15714.95 90.72 54707.18 88888.00 2008-04-02 22:18:48.901 093 15715.08 90.63 54707.20 88888.00 2008-04-02 22:18:49.401 093 15715.24 90.61 54707.16 88888.00 2008-04-02 22:18:49.901 093 15715.28 90.58 54707.16 88888.00 2008-04-02 22:18:50.401 093 15715.20 90.48 54707.03 88888.00 2008-04-02 22:18:50.901 093 15715.16 90.44 54707.02 88888.00 2008-04-02 22:18:51.401 093 15715.06 90.48 54707.13 88888.00 2008-04-02 22:18:51.901 093 15714.85 90.53 54707.25 88888.00 2008-04-02 22:18:52.401 093 15714.67 90.51 54707.33 88888.00 2008-04-02 22:18:52.901 093 15714.86 90.44 54707.25 88888.00 2008-04-02 22:18:53.401 093 15714.93 90.33 54707.18 88888.00 2008-04-02 22:18:53.901 093 15714.85 90.35 54707.21 88888.00 2008-04-02 22:18:54.401 093 15714.72 90.37 54707.41 88888.00 2008-04-02 22:18:54.901 093 15714.54 90.34 54707.44 88888.00 2008-04-02 22:18:55.401 093 15714.57 90.29 54707.40 88888.00 2008-04-02 22:18:55.901 093 15714.67 90.29 54707.42 88888.00 2008-04-02 22:18:56.401 093 15714.48 90.25 54707.50 88888.00 2008-04-02 22:18:56.901 093 15714.30 90.20 54707.36 88888.00 2008-04-02 22:18:57.401 093 15714.25 90.19 54707.29 88888.00 2008-04-02 22:18:57.901 093 15714.17 90.20 54707.36 88888.00 2008-04-02 22:18:58.401 093 15714.14 90.14 54707.42 88888.00 2008-04-02 22:18:58.901 093 15714.20 90.09 54707.50 88888.00 2008-04-02 22:18:59.401 093 15714.20 90.19 54707.40 88888.00 2008-04-02 22:18:59.901 093 15714.10 90.18 54707.37 88888.00 2008-04-02 22:19:00.401 093 15713.96 90.17 54707.39 88888.00 2008-04-02 22:19:00.901 093 15713.88 90.18 54707.36 88888.00 2008-04-02 22:19:01.401 093 15713.98 90.20 54707.39 88888.00 2008-04-02 22:19:01.901 093 15714.13 90.20 54707.29 88888.00 2008-04-02 22:19:02.401 093 15714.27 90.22 54707.22 88888.00 2008-04-02 22:19:02.901 093 15714.25 90.22 54707.21 88888.00 2008-04-02 22:19:03.401 093 15714.52 90.27 54707.18 88888.00 2008-04-02 22:19:03.901 093 15714.81 90.20 54707.10 88888.00 2008-04-02 22:19:04.401 093 15715.07 89.86 54706.91 88888.00 2008-04-02 22:19:04.901 093 15714.89 89.43 54706.71 88888.00 2008-04-02 22:19:05.401 093 15714.18 89.52 54706.89 88888.00 2008-04-02 22:19:05.901 093 15714.00 89.85 54707.09 88888.00 2008-04-02 22:19:06.401 093 15714.16 90.04 54707.32 88888.00 2008-04-02 22:19:06.901 093 15714.28 90.06 54707.46 88888.00 2008-04-02 22:19:07.401 093 15714.26 90.04 54707.47 88888.00 2008-04-02 22:19:07.901 093 15714.29 90.00 54707.42 88888.00 2008-04-02 22:19:08.401 093 15714.39 89.99 54707.41 88888.00 2008-04-02 22:19:08.901 093 15714.47 90.10 54707.53 88888.00 2008-04-02 22:19:09.401 093 15714.49 90.16 54707.35 88888.00 2008-04-02 22:19:09.901 093 15714.48 90.20 54707.20 88888.00 2008-04-02 22:19:10.401 093 15714.47 90.20 54707.20 88888.00 2008-04-02 22:19:10.901 093 15714.44 90.22 54707.27 88888.00 2008-04-02 22:19:11.401 093 15714.37 90.22 54707.40 88888.00 2008-04-02 22:19:11.901 093 15714.35 90.21 54707.48 88888.00 2008-04-02 22:19:12.401 093 15714.45 90.30 54707.55 88888.00 2008-04-02 22:19:12.901 093 15714.49 90.32 54707.62 88888.00 2008-04-02 22:19:13.401 093 15714.45 90.36 54707.58 88888.00 2008-04-02 22:19:13.901 093 15714.59 90.44 54707.47 88888.00 2008-04-02 22:19:14.401 093 15714.56 90.50 54707.47 88888.00 2008-04-02 22:19:14.901 093 15714.62 90.53 54707.46 88888.00 2008-04-02 22:19:15.401 093 15714.55 90.56 54707.40 88888.00 2008-04-02 22:19:15.901 093 15714.54 90.60 54707.42 88888.00 2008-04-02 22:19:16.401 093 15714.64 90.61 54707.51 88888.00 2008-04-02 22:19:16.901 093 15714.67 90.69 54707.56 88888.00 2008-04-02 22:19:17.401 093 15714.68 90.73 54707.36 88888.00 2008-04-02 22:19:17.901 093 15714.54 90.80 54707.31 88888.00 2008-04-02 22:19:18.401 093 15714.61 90.78 54707.27 88888.00 2008-04-02 22:19:18.901 093 15714.66 90.76 54707.23 88888.00 2008-04-02 22:19:19.401 093 15714.59 90.79 54707.40 88888.00 2008-04-02 22:19:19.901 093 15714.67 90.81 54707.39 88888.00 2008-04-02 22:19:20.401 093 15714.72 90.84 54707.32 88888.00 2008-04-02 22:19:20.901 093 15714.67 90.88 54707.26 88888.00 2008-04-02 22:19:21.401 093 15714.60 90.87 54707.29 88888.00 2008-04-02 22:19:21.901 093 15714.50 90.93 54707.16 88888.00 2008-04-02 22:19:22.401 093 15714.46 91.03 54707.01 88888.00 2008-04-02 22:19:22.901 093 15714.37 91.01 54706.85 88888.00 2008-04-02 22:19:23.401 093 15714.27 91.08 54706.49 88888.00 2008-04-02 22:19:23.901 093 15713.94 91.23 54706.03 88888.00 2008-04-02 22:19:24.401 093 15713.45 91.44 54705.24 88888.00 2008-04-02 22:19:24.901 093 15712.76 91.37 54703.70 88888.00 2008-04-02 22:19:25.401 093 15711.89 90.63 54700.91 88888.00 2008-04-02 22:19:25.901 093 15711.79 88.47 54696.72 88888.00 2008-04-02 22:19:26.401 093 15714.67 85.41 54692.43 88888.00 2008-04-02 22:19:26.901 093 15720.13 85.28 54691.35 88888.00 2008-04-02 22:19:27.401 093 15722.62 88.85 54694.38 88888.00 2008-04-02 22:19:27.901 093 15720.99 91.80 54698.84 88888.00 2008-04-02 22:19:28.401 093 15718.24 92.51 54702.33 88888.00 2008-04-02 22:19:28.901 093 15716.30 92.19 54704.40 88888.00 2008-04-02 22:19:29.401 093 15715.42 91.72 54705.59 88888.00 2008-04-02 22:19:29.901 093 15714.83 91.31 54706.18 88888.00 2008-04-02 22:19:30.401 093 15714.54 90.96 54706.47 88888.00 2008-04-02 22:19:30.901 093 15714.35 90.76 54706.58 88888.00 2008-04-02 22:19:31.401 093 15714.38 90.79 54706.60 88888.00 2008-04-02 22:19:31.901 093 15714.58 90.75 54706.49 88888.00 2008-04-02 22:19:32.401 093 15714.90 90.67 54706.28 88888.00 2008-04-02 22:19:32.901 093 15715.06 90.30 54706.32 88888.00 2008-04-02 22:19:33.401 093 15714.86 89.99 54706.53 88888.00 2008-04-02 22:19:33.901 093 15714.45 89.85 54706.73 88888.00 2008-04-02 22:19:34.401 093 15714.09 89.87 54707.01 88888.00 2008-04-02 22:19:34.901 093 15713.95 89.90 54707.15 88888.00 2008-04-02 22:19:35.401 093 15713.83 89.89 54707.18 88888.00 2008-04-02 22:19:35.901 093 15713.75 89.87 54707.30 88888.00 2008-04-02 22:19:36.401 093 15713.76 89.84 54707.35 88888.00 2008-04-02 22:19:36.901 093 15713.80 89.81 54707.34 88888.00 2008-04-02 22:19:37.401 093 15713.88 89.77 54707.30 88888.00 2008-04-02 22:19:37.901 093 15713.82 89.86 54707.26 88888.00 2008-04-02 22:19:38.401 093 15713.98 90.09 54707.09 88888.00 2008-04-02 22:19:38.901 093 15714.60 90.14 54706.91 88888.00 2008-04-02 22:19:39.401 093 15714.79 89.78 54706.77 88888.00 2008-04-02 22:19:39.901 093 15714.33 89.34 54706.91 88888.00 2008-04-02 22:19:40.401 093 15713.94 89.26 54707.02 88888.00 2008-04-02 22:19:40.901 093 15713.84 89.36 54707.21 88888.00 2008-04-02 22:19:41.401 093 15713.59 89.41 54707.31 88888.00 2008-04-02 22:19:41.901 093 15713.56 89.46 54707.31 88888.00 2008-04-02 22:19:42.401 093 15713.58 89.48 54707.37 88888.00 2008-04-02 22:19:42.901 093 15713.46 89.49 54707.39 88888.00 2008-04-02 22:19:43.401 093 15713.45 89.48 54707.29 88888.00 2008-04-02 22:19:43.901 093 15713.43 89.51 54707.40 88888.00 2008-04-02 22:19:44.401 093 15713.37 89.56 54707.44 88888.00 2008-04-02 22:19:44.901 093 15713.46 89.59 54707.43 88888.00 2008-04-02 22:19:45.401 093 15713.27 89.55 54707.33 88888.00 2008-04-02 22:19:45.901 093 15713.30 89.70 54707.37 88888.00 2008-04-02 22:19:46.401 093 15713.48 89.71 54707.37 88888.00 2008-04-02 22:19:46.901 093 15713.62 89.84 54707.37 88888.00 2008-04-02 22:19:47.401 093 15713.77 89.82 54707.37 88888.00 2008-04-02 22:19:47.901 093 15713.52 89.81 54707.42 88888.00 2008-04-02 22:19:48.401 093 15713.49 89.86 54707.42 88888.00 2008-04-02 22:19:48.901 093 15713.38 89.92 54707.47 88888.00 2008-04-02 22:19:49.401 093 15713.32 89.96 54707.41 88888.00 2008-04-02 22:19:49.901 093 15713.45 89.98 54707.35 88888.00 2008-04-02 22:19:50.401 093 15713.42 89.93 54707.44 88888.00 2008-04-02 22:19:50.901 093 15713.35 89.95 54707.42 88888.00 2008-04-02 22:19:51.401 093 15713.31 89.96 54707.51 88888.00 2008-04-02 22:19:51.901 093 15713.57 89.99 54707.37 88888.00 2008-04-02 22:19:52.401 093 15713.71 90.11 54707.33 88888.00 2008-04-02 22:19:52.901 093 15713.75 90.20 54707.37 88888.00 2008-04-02 22:19:53.401 093 15713.57 90.19 54707.35 88888.00 2008-04-02 22:19:53.901 093 15713.55 90.24 54707.31 88888.00 2008-04-02 22:19:54.401 093 15713.57 90.31 54707.32 88888.00 2008-04-02 22:19:54.901 093 15713.43 90.33 54707.30 88888.00 2008-04-02 22:19:55.401 093 15713.56 90.34 54707.34 88888.00 2008-04-02 22:19:55.901 093 15713.61 90.38 54707.33 88888.00 2008-04-02 22:19:56.401 093 15713.76 90.34 54707.39 88888.00 2008-04-02 22:19:56.901 093 15713.73 90.39 54707.33 88888.00 2008-04-02 22:19:57.401 093 15713.78 90.46 54707.42 88888.00 2008-04-02 22:19:57.901 093 15713.83 90.46 54707.41 88888.00 2008-04-02 22:19:58.401 093 15713.51 90.46 54707.36 88888.00 2008-04-02 22:19:58.901 093 15713.62 90.48 54707.26 88888.00 2008-04-02 22:19:59.401 093 15713.68 90.50 54707.18 88888.00 2008-04-02 22:19:59.901 093 15713.72 90.57 54707.12 88888.00 2008-04-02 22:20:00.401 093 15713.65 90.57 54707.20 88888.00 2008-04-02 22:20:00.901 093 15713.56 90.58 54707.16 88888.00 2008-04-02 22:20:01.401 093 15713.55 90.58 54707.27 88888.00 2008-04-02 22:20:01.901 093 15713.37 90.60 54707.31 88888.00 2008-04-02 22:20:02.401 093 15713.15 90.54 54707.41 88888.00 2008-04-02 22:20:02.901 093 15713.20 90.51 54707.48 88888.00 2008-04-02 22:20:03.401 093 15713.05 90.54 54707.41 88888.00 2008-04-02 22:20:03.901 093 15712.90 90.54 54707.37 88888.00 2008-04-02 22:20:04.401 093 15712.90 90.47 54707.40 88888.00 2008-04-02 22:20:04.901 093 15712.96 90.41 54707.42 88888.00 2008-04-02 22:20:05.401 093 15712.92 90.48 54707.34 88888.00 2008-04-02 22:20:05.901 093 15712.85 90.47 54707.22 88888.00 2008-04-02 22:20:06.401 093 15712.90 90.49 54707.25 88888.00 2008-04-02 22:20:06.901 093 15712.96 90.51 54707.34 88888.00 2008-04-02 22:20:07.401 093 15712.99 90.49 54707.56 88888.00 2008-04-02 22:20:07.901 093 15712.93 90.54 54707.62 88888.00 2008-04-02 22:20:08.401 093 15712.89 90.55 54707.64 88888.00 2008-04-02 22:20:08.901 093 15712.94 90.53 54707.57 88888.00 2008-04-02 22:20:09.401 093 15712.82 90.41 54707.58 88888.00 2008-04-02 22:20:09.901 093 15712.66 90.37 54707.54 88888.00 2008-04-02 22:20:10.401 093 15712.59 90.36 54707.42 88888.00 2008-04-02 22:20:10.901 093 15712.65 90.31 54707.40 88888.00 2008-04-02 22:20:11.401 093 15712.59 90.32 54707.37 88888.00 2008-04-02 22:20:11.901 093 15712.50 90.32 54707.39 88888.00 2008-04-02 22:20:12.401 093 15712.64 90.35 54707.35 88888.00 2008-04-02 22:20:12.901 093 15712.51 90.34 54707.37 88888.00 2008-04-02 22:20:13.401 093 15712.47 90.30 54707.36 88888.00 2008-04-02 22:20:13.901 093 15712.64 90.32 54707.31 88888.00 2008-04-02 22:20:14.401 093 15712.58 90.33 54707.31 88888.00 2008-04-02 22:20:14.901 093 15712.61 90.26 54707.30 88888.00 2008-04-02 22:20:15.401 093 15712.66 90.25 54707.42 88888.00 2008-04-02 22:20:15.901 093 15712.59 90.29 54707.44 88888.00 2008-04-02 22:20:16.401 093 15712.60 90.33 54707.31 88888.00 2008-04-02 22:20:16.901 093 15712.68 90.38 54707.35 88888.00 2008-04-02 22:20:17.401 093 15712.73 90.38 54707.42 88888.00 2008-04-02 22:20:17.901 093 15712.80 90.38 54707.43 88888.00 2008-04-02 22:20:18.401 093 15712.68 90.33 54707.34 88888.00 2008-04-02 22:20:18.901 093 15712.71 90.38 54707.31 88888.00 2008-04-02 22:20:19.401 093 15712.79 90.42 54707.19 88888.00 2008-04-02 22:20:19.901 093 15712.76 90.34 54707.23 88888.00 2008-04-02 22:20:20.401 093 15712.60 90.26 54707.40 88888.00 2008-04-02 22:20:20.901 093 15712.69 90.24 54707.39 88888.00 2008-04-02 22:20:21.401 093 15712.74 90.30 54707.24 88888.00 2008-04-02 22:20:21.901 093 15712.70 90.31 54707.19 88888.00 2008-04-02 22:20:22.401 093 15712.81 90.22 54707.31 88888.00 2008-04-02 22:20:22.901 093 15712.71 90.22 54707.34 88888.00 2008-04-02 22:20:23.401 093 15712.91 90.24 54707.35 88888.00 2008-04-02 22:20:23.901 093 15712.80 90.23 54707.39 88888.00 2008-04-02 22:20:24.401 093 15712.85 90.25 54707.40 88888.00 2008-04-02 22:20:24.901 093 15712.99 90.21 54707.41 88888.00 2008-04-02 22:20:25.401 093 15712.94 90.13 54707.37 88888.00 2008-04-02 22:20:25.901 093 15712.82 90.13 54707.33 88888.00 2008-04-02 22:20:26.401 093 15712.80 90.20 54707.33 88888.00 2008-04-02 22:20:26.901 093 15712.78 90.22 54707.36 88888.00 2008-04-02 22:20:27.401 093 15713.04 90.22 54707.34 88888.00 2008-04-02 22:20:27.901 093 15713.11 90.23 54707.33 88888.00 2008-04-02 22:20:28.401 093 15713.09 90.23 54707.39 88888.00 2008-04-02 22:20:28.901 093 15712.94 90.26 54707.35 88888.00 2008-04-02 22:20:29.401 093 15712.82 90.24 54707.36 88888.00 2008-04-02 22:20:29.901 093 15712.93 90.18 54707.34 88888.00 2008-04-02 22:20:30.401 093 15712.95 90.14 54707.20 88888.00 2008-04-02 22:20:30.901 093 15713.05 90.10 54707.25 88888.00 2008-04-02 22:20:31.401 093 15713.02 90.08 54707.14 88888.00 2008-04-02 22:20:31.901 093 15712.99 90.06 54707.04 88888.00 2008-04-02 22:20:32.401 093 15712.93 90.05 54707.08 88888.00 2008-04-02 22:20:32.901 093 15712.82 90.11 54707.13 88888.00 2008-04-02 22:20:33.401 093 15712.82 90.10 54707.11 88888.00 2008-04-02 22:20:33.901 093 15713.14 90.04 54707.22 88888.00 2008-04-02 22:20:34.401 093 15713.23 90.04 54707.14 88888.00 2008-04-02 22:20:34.901 093 15713.15 90.01 54707.05 88888.00 2008-04-02 22:20:35.401 093 15712.87 89.98 54707.09 88888.00 2008-04-02 22:20:35.901 093 15712.76 89.89 54707.09 88888.00 2008-04-02 22:20:36.401 093 15712.94 89.88 54707.08 88888.00 2008-04-02 22:20:36.901 093 15713.18 89.82 54707.08 88888.00 2008-04-02 22:20:37.401 093 15713.06 89.83 54707.25 88888.00 2008-04-02 22:20:37.901 093 15712.84 89.88 54707.13 88888.00 2008-04-02 22:20:38.401 093 15712.89 89.89 54707.12 88888.00 2008-04-02 22:20:38.901 093 15712.80 89.86 54707.13 88888.00 2008-04-02 22:20:39.401 093 15712.86 89.92 54707.05 88888.00 2008-04-02 22:20:39.901 093 15712.94 89.84 54707.04 88888.00 2008-04-02 22:20:40.401 093 15712.93 89.86 54707.09 88888.00 2008-04-02 22:20:40.901 093 15712.85 89.83 54706.85 88888.00 2008-04-02 22:20:41.401 093 15712.94 89.80 54706.81 88888.00 2008-04-02 22:20:41.901 093 15713.00 89.80 54706.79 88888.00 2008-04-02 22:20:42.401 093 15712.97 89.80 54706.66 88888.00 2008-04-02 22:20:42.901 093 15713.14 89.76 54706.60 88888.00 2008-04-02 22:20:43.401 093 15713.23 89.73 54706.76 88888.00 2008-04-02 22:20:43.901 093 15713.18 89.68 54706.66 88888.00 2008-04-02 22:20:44.401 093 15713.21 89.53 54706.62 88888.00 2008-04-02 22:20:44.901 093 15713.40 89.38 54706.35 88888.00 2008-04-02 22:20:45.401 093 15713.86 89.41 54705.89 88888.00 2008-04-02 22:20:45.901 093 15714.44 90.14 54705.19 88888.00 2008-04-02 22:20:46.401 093 15713.71 90.97 54704.94 88888.00 2008-04-02 22:20:46.901 093 15712.70 90.79 54705.18 88888.00 2008-04-02 22:20:47.401 093 15712.56 90.16 54705.69 88888.00 2008-04-02 22:20:47.901 093 15712.80 89.83 54706.19 88888.00 2008-04-02 22:20:48.401 093 15712.94 89.82 54706.49 88888.00 2008-04-02 22:20:48.901 093 15713.14 89.85 54706.65 88888.00 2008-04-02 22:20:49.401 093 15713.34 89.88 54706.62 88888.00 2008-04-02 22:20:49.901 093 15713.34 89.98 54706.69 88888.00 2008-04-02 22:20:50.401 093 15713.28 90.09 54706.68 88888.00 2008-04-02 22:20:50.901 093 15713.26 90.18 54706.59 88888.00 2008-04-02 22:20:51.401 093 15713.20 90.36 54706.47 88888.00 2008-04-02 22:20:51.901 093 15713.45 90.48 54706.29 88888.00 2008-04-02 22:20:52.401 093 15713.79 90.47 54706.37 88888.00 2008-04-02 22:20:52.901 093 15714.14 90.41 54706.60 88888.00 2008-04-02 22:20:53.401 093 15714.13 90.23 54706.61 88888.00 2008-04-02 22:20:53.901 093 15713.92 90.24 54706.71 88888.00 2008-04-02 22:20:54.401 093 15713.88 90.33 54706.62 88888.00 2008-04-02 22:20:54.901 093 15713.67 90.34 54706.70 88888.00 2008-04-02 22:20:55.401 093 15713.75 90.41 54706.76 88888.00 2008-04-02 22:20:55.901 093 15713.67 90.44 54706.81 88888.00 2008-04-02 22:20:56.401 093 15713.69 90.49 54707.00 88888.00 2008-04-02 22:20:56.901 093 15713.80 90.53 54707.11 88888.00 2008-04-02 22:20:57.401 093 15713.88 90.62 54707.03 88888.00 2008-04-02 22:20:57.901 093 15713.95 90.59 54706.89 88888.00 2008-04-02 22:20:58.401 093 15714.03 90.53 54706.89 88888.00 2008-04-02 22:20:58.901 093 15713.98 90.59 54706.81 88888.00 2008-04-02 22:20:59.401 093 15713.92 90.62 54706.72 88888.00 2008-04-02 22:20:59.901 093 15713.90 90.68 54706.70 88888.00 2008-04-02 22:21:00.401 093 15713.93 90.70 54706.78 88888.00 2008-04-02 22:21:00.901 093 15714.00 90.71 54706.77 88888.00 2008-04-02 22:21:01.401 093 15714.08 90.74 54706.75 88888.00 2008-04-02 22:21:01.901 093 15713.97 90.78 54706.85 88888.00 2008-04-02 22:21:02.401 093 15713.88 90.73 54706.83 88888.00 2008-04-02 22:21:02.901 093 15713.94 90.71 54706.89 88888.00 2008-04-02 22:21:03.401 093 15714.03 90.68 54706.86 88888.00 2008-04-02 22:21:03.901 093 15714.10 90.67 54706.86 88888.00 2008-04-02 22:21:04.401 093 15714.00 90.69 54706.88 88888.00 2008-04-02 22:21:04.901 093 15714.09 90.66 54706.86 88888.00 2008-04-02 22:21:05.401 093 15714.25 90.58 54706.83 88888.00 2008-04-02 22:21:05.901 093 15714.26 90.63 54706.81 88888.00 2008-04-02 22:21:06.401 093 15714.30 90.67 54706.77 88888.00 2008-04-02 22:21:06.901 093 15714.18 90.66 54706.78 88888.00 2008-04-02 22:21:07.401 093 15714.15 90.63 54706.85 88888.00 2008-04-02 22:21:07.901 093 15714.23 90.61 54706.67 88888.00 2008-04-02 22:21:08.401 093 15714.28 90.58 54706.56 88888.00 2008-04-02 22:21:08.901 093 15714.38 90.54 54706.60 88888.00 2008-04-02 22:21:09.401 093 15714.41 90.53 54706.50 88888.00 2008-04-02 22:21:09.901 093 15714.34 90.51 54706.26 88888.00 2008-04-02 22:21:10.401 093 15714.35 90.60 54705.87 88888.00 2008-04-02 22:21:10.901 093 15714.30 90.51 54705.29 88888.00 2008-04-02 22:21:11.401 093 15714.42 90.34 54704.20 88888.00 2008-04-02 22:21:11.901 093 15714.72 90.20 54702.82 88888.00 2008-04-02 22:21:12.401 093 15715.04 90.17 54701.77 88888.00 2008-04-02 22:21:12.901 093 15715.30 90.37 54702.18 88888.00 2008-04-02 22:21:13.401 093 15715.34 90.54 54703.60 88888.00 2008-04-02 22:21:13.901 093 15715.09 90.63 54704.82 88888.00 2008-04-02 22:21:14.401 093 15714.91 90.57 54705.63 88888.00 2008-04-02 22:21:14.901 093 15714.80 90.54 54706.07 88888.00 2008-04-02 22:21:15.401 093 15714.64 90.47 54706.44 88888.00 2008-04-02 22:21:15.901 093 15714.67 90.36 54706.72 88888.00 2008-04-02 22:21:16.401 093 15714.69 90.36 54706.79 88888.00 2008-04-02 22:21:16.901 093 15714.67 90.33 54706.73 88888.00 2008-04-02 22:21:17.401 093 15714.81 90.32 54706.67 88888.00 2008-04-02 22:21:17.901 093 15714.79 90.34 54706.86 88888.00 2008-04-02 22:21:18.401 093 15714.78 90.24 54706.93 88888.00 2008-04-02 22:21:18.901 093 15714.78 90.20 54706.82 88888.00 2008-04-02 22:21:19.401 093 15714.67 90.14 54706.81 88888.00 2008-04-02 22:21:19.901 093 15714.62 90.14 54706.88 88888.00 2008-04-02 22:21:20.401 093 15714.67 90.13 54706.90 88888.00 2008-04-02 22:21:20.901 093 15714.66 90.12 54706.72 88888.00 2008-04-02 22:21:21.401 093 15714.70 90.20 54706.66 88888.00 2008-04-02 22:21:21.901 093 15714.80 90.17 54706.69 88888.00 2008-04-02 22:21:22.401 093 15714.77 90.17 54706.61 88888.00 2008-04-02 22:21:22.901 093 15714.77 90.13 54706.68 88888.00 2008-04-02 22:21:23.401 093 15714.78 90.16 54706.81 88888.00 2008-04-02 22:21:23.901 093 15714.87 90.12 54706.73 88888.00 2008-04-02 22:21:24.401 093 15714.76 90.17 54706.67 88888.00 2008-04-02 22:21:24.901 093 15714.75 90.23 54706.70 88888.00 2008-04-02 22:21:25.401 093 15714.82 90.21 54706.68 88888.00 2008-04-02 22:21:25.901 093 15714.75 90.24 54706.68 88888.00 2008-04-02 22:21:26.401 093 15714.73 90.21 54706.65 88888.00 2008-04-02 22:21:26.901 093 15714.82 90.17 54706.57 88888.00 2008-04-02 22:21:27.401 093 15714.87 90.22 54706.55 88888.00 2008-04-02 22:21:27.901 093 15714.80 90.11 54706.73 88888.00 2008-04-02 22:21:28.401 093 15714.78 90.16 54706.85 88888.00 2008-04-02 22:21:28.901 093 15714.70 90.21 54706.75 88888.00 2008-04-02 22:21:29.401 093 15714.71 90.21 54706.85 88888.00 2008-04-02 22:21:29.901 093 15714.76 90.23 54706.89 88888.00 2008-04-02 22:21:30.401 093 15714.70 90.31 54706.79 88888.00 2008-04-02 22:21:30.901 093 15714.77 90.24 54706.82 88888.00 2008-04-02 22:21:31.401 093 15714.90 90.14 54706.69 88888.00 2008-04-02 22:21:31.901 093 15714.85 90.13 54706.64 88888.00 2008-04-02 22:21:32.401 093 15714.99 90.14 54706.68 88888.00 2008-04-02 22:21:32.901 093 15715.20 90.27 54706.60 88888.00 2008-04-02 22:21:33.401 093 15715.28 90.50 54706.39 88888.00 2008-04-02 22:21:33.901 093 15715.04 90.69 54706.38 88888.00 2008-04-02 22:21:34.401 093 15714.65 90.63 54706.49 88888.00 2008-04-02 22:21:34.901 093 15714.48 90.36 54706.62 88888.00 2008-04-02 22:21:35.401 093 15714.58 90.22 54706.82 88888.00 2008-04-02 22:21:35.901 093 15714.52 90.16 54706.94 88888.00 2008-04-02 22:21:36.401 093 15714.46 90.19 54707.09 88888.00 2008-04-02 22:21:36.901 093 15714.54 90.21 54707.16 88888.00 2008-04-02 22:21:37.401 093 15714.50 90.18 54707.30 88888.00 2008-04-02 22:21:37.901 093 15714.46 90.09 54707.29 88888.00 2008-04-02 22:21:38.401 093 15714.30 90.11 54707.26 88888.00 2008-04-02 22:21:38.901 093 15714.30 90.12 54707.30 88888.00 2008-04-02 22:21:39.401 093 15714.27 90.19 54707.25 88888.00 2008-04-02 22:21:39.901 093 15714.21 90.22 54707.24 88888.00 2008-04-02 22:21:40.401 093 15714.25 90.21 54707.26 88888.00 2008-04-02 22:21:40.901 093 15714.24 90.17 54707.20 88888.00 2008-04-02 22:21:41.401 093 15714.23 90.11 54707.33 88888.00 2008-04-02 22:21:41.901 093 15714.23 90.10 54707.46 88888.00 2008-04-02 22:21:42.401 093 15714.27 90.10 54707.44 88888.00 2008-04-02 22:21:42.901 093 15714.27 90.07 54707.33 88888.00 2008-04-02 22:21:43.401 093 15714.11 90.06 54707.40 88888.00 2008-04-02 22:21:43.901 093 15714.07 90.08 54707.44 88888.00 2008-04-02 22:21:44.401 093 15714.10 90.09 54707.39 88888.00 2008-04-02 22:21:44.901 093 15714.14 90.08 54707.35 88888.00 2008-04-02 22:21:45.401 093 15714.10 90.00 54707.56 88888.00 2008-04-02 22:21:45.901 093 15714.26 89.92 54707.65 88888.00 2008-04-02 22:21:46.401 093 15714.40 90.00 54707.72 88888.00 2008-04-02 22:21:46.901 093 15714.23 90.10 54707.64 88888.00 2008-04-02 22:21:47.401 093 15714.16 90.12 54707.51 88888.00 2008-04-02 22:21:47.901 093 15714.28 90.13 54707.55 88888.00 2008-04-02 22:21:48.401 093 15714.28 90.17 54707.45 88888.00 2008-04-02 22:21:48.901 093 15714.26 90.20 54707.32 88888.00 2008-04-02 22:21:49.401 093 15714.29 90.22 54707.31 88888.00 2008-04-02 22:21:49.901 093 15714.25 90.27 54707.35 88888.00 2008-04-02 22:21:50.401 093 15714.35 90.21 54707.41 88888.00 2008-04-02 22:21:50.901 093 15714.27 90.19 54707.35 88888.00 2008-04-02 22:21:51.401 093 15714.17 90.25 54707.41 88888.00 2008-04-02 22:21:51.901 093 15714.17 90.30 54707.44 88888.00 2008-04-02 22:21:52.401 093 15714.29 90.27 54707.42 88888.00 2008-04-02 22:21:52.901 093 15714.39 90.36 54707.44 88888.00 2008-04-02 22:21:53.401 093 15714.45 90.41 54707.37 88888.00 2008-04-02 22:21:53.901 093 15714.47 90.44 54707.40 88888.00 2008-04-02 22:21:54.401 093 15714.35 90.47 54707.32 88888.00 2008-04-02 22:21:54.901 093 15714.40 90.47 54707.27 88888.00 2008-04-02 22:21:55.401 093 15714.39 90.46 54707.27 88888.00 2008-04-02 22:21:55.901 093 15714.47 90.43 54707.26 88888.00 2008-04-02 22:21:56.401 093 15714.56 90.47 54707.26 88888.00 2008-04-02 22:21:56.901 093 15714.69 90.56 54707.26 88888.00 2008-04-02 22:21:57.401 093 15714.61 90.56 54707.33 88888.00 2008-04-02 22:21:57.901 093 15714.57 90.57 54707.19 88888.00 2008-04-02 22:21:58.401 093 15714.65 90.53 54707.14 88888.00 2008-04-02 22:21:58.901 093 15714.68 90.56 54707.19 88888.00 2008-04-02 22:21:59.401 093 15714.67 90.59 54707.35 88888.00 2008-04-02 22:21:59.901 093 15714.56 90.57 54707.42 88888.00 2008-04-02 22:22:00.401 093 15714.54 90.56 54707.36 88888.00 2008-04-02 22:22:00.901 093 15714.49 90.56 54707.37 88888.00 2008-04-02 22:22:01.401 093 15714.54 90.62 54707.23 88888.00 2008-04-02 22:22:01.901 093 15714.48 90.60 54707.22 88888.00 2008-04-02 22:22:02.401 093 15714.48 90.58 54707.23 88888.00 2008-04-02 22:22:02.901 093 15714.55 90.59 54707.31 88888.00 2008-04-02 22:22:03.401 093 15714.47 90.59 54707.34 88888.00 2008-04-02 22:22:03.901 093 15714.40 90.59 54707.29 88888.00 2008-04-02 22:22:04.401 093 15714.42 90.57 54707.32 88888.00 2008-04-02 22:22:04.901 093 15714.42 90.55 54707.36 88888.00 2008-04-02 22:22:05.401 093 15714.46 90.48 54707.36 88888.00 2008-04-02 22:22:05.901 093 15714.47 90.53 54707.29 88888.00 2008-04-02 22:22:06.401 093 15714.44 90.57 54707.23 88888.00 2008-04-02 22:22:06.901 093 15714.34 90.60 54707.29 88888.00 2008-04-02 22:22:07.401 093 15714.52 90.61 54707.30 88888.00 2008-04-02 22:22:07.901 093 15714.52 90.62 54707.32 88888.00 2008-04-02 22:22:08.401 093 15714.54 90.61 54707.34 88888.00 2008-04-02 22:22:08.901 093 15714.52 90.56 54707.26 88888.00 2008-04-02 22:22:09.401 093 15714.39 90.53 54707.32 88888.00 2008-04-02 22:22:09.901 093 15714.31 90.49 54707.43 88888.00 2008-04-02 22:22:10.401 093 15714.44 90.47 54707.35 88888.00 2008-04-02 22:22:10.901 093 15714.41 90.45 54707.46 88888.00 2008-04-02 22:22:11.401 093 15714.25 90.41 54707.39 88888.00 2008-04-02 22:22:11.901 093 15714.19 90.36 54707.30 88888.00 2008-04-02 22:22:12.401 093 15714.25 90.27 54707.44 88888.00 2008-04-02 22:22:12.901 093 15714.09 90.24 54707.63 88888.00 2008-04-02 22:22:13.401 093 15713.95 90.23 54707.68 88888.00 2008-04-02 22:22:13.901 093 15713.84 90.19 54707.61 88888.00 2008-04-02 22:22:14.401 093 15713.80 90.14 54707.63 88888.00 2008-04-02 22:22:14.901 093 15713.78 90.11 54707.61 88888.00 2008-04-02 22:22:15.401 093 15713.77 90.11 54707.65 88888.00 2008-04-02 22:22:15.901 093 15713.77 90.09 54707.47 88888.00 2008-04-02 22:22:16.401 093 15713.68 90.06 54707.41 88888.00 2008-04-02 22:22:16.901 093 15713.65 89.96 54707.43 88888.00 2008-04-02 22:22:17.401 093 15713.77 89.92 54707.50 88888.00 2008-04-02 22:22:17.901 093 15713.67 89.88 54707.47 88888.00 2008-04-02 22:22:18.401 093 15713.71 89.89 54707.48 88888.00 2008-04-02 22:22:18.901 093 15713.76 89.94 54707.36 88888.00 2008-04-02 22:22:19.401 093 15713.78 89.85 54707.35 88888.00 2008-04-02 22:22:19.901 093 15713.64 89.77 54707.39 88888.00 2008-04-02 22:22:20.401 093 15713.59 89.74 54707.31 88888.00 2008-04-02 22:22:20.901 093 15713.74 89.65 54707.39 88888.00 2008-04-02 22:22:21.401 093 15713.66 89.63 54707.53 88888.00 2008-04-02 22:22:21.901 093 15713.59 89.64 54707.62 88888.00 2008-04-02 22:22:22.401 093 15713.80 89.68 54707.56 88888.00 2008-04-02 22:22:22.901 093 15713.93 89.71 54707.55 88888.00 2008-04-02 22:22:23.401 093 15713.79 89.62 54707.54 88888.00 2008-04-02 22:22:23.901 093 15713.69 89.55 54707.57 88888.00 2008-04-02 22:22:24.401 093 15713.73 89.50 54707.51 88888.00 2008-04-02 22:22:24.901 093 15713.69 89.56 54707.46 88888.00 2008-04-02 22:22:25.401 093 15713.68 89.62 54707.35 88888.00 2008-04-02 22:22:25.901 093 15713.55 89.61 54707.35 88888.00 2008-04-02 22:22:26.401 093 15713.44 89.64 54707.29 88888.00 2008-04-02 22:22:26.901 093 15713.48 89.62 54707.32 88888.00 2008-04-02 22:22:27.401 093 15713.57 89.62 54707.43 88888.00 2008-04-02 22:22:27.901 093 15713.72 89.62 54707.50 88888.00 2008-04-02 22:22:28.401 093 15713.75 89.63 54707.53 88888.00 2008-04-02 22:22:28.901 093 15713.78 89.63 54707.44 88888.00 2008-04-02 22:22:29.401 093 15713.82 89.61 54707.30 88888.00 2008-04-02 22:22:29.901 093 15713.75 89.61 54707.25 88888.00 2008-04-02 22:22:30.401 093 15713.77 89.63 54707.37 88888.00 2008-04-02 22:22:30.901 093 15713.83 89.67 54707.45 88888.00 2008-04-02 22:22:31.401 093 15714.00 89.74 54707.53 88888.00 2008-04-02 22:22:31.901 093 15714.25 89.84 54707.44 88888.00 2008-04-02 22:22:32.401 093 15714.08 89.84 54707.36 88888.00 2008-04-02 22:22:32.901 093 15714.06 89.82 54707.35 88888.00 2008-04-02 22:22:33.401 093 15714.16 89.81 54707.43 88888.00 2008-04-02 22:22:33.901 093 15714.50 89.81 54707.40 88888.00 2008-04-02 22:22:34.401 093 15714.71 89.80 54707.36 88888.00 2008-04-02 22:22:34.901 093 15714.60 89.83 54707.43 88888.00 2008-04-02 22:22:35.401 093 15714.46 89.93 54707.31 88888.00 2008-04-02 22:22:35.901 093 15714.57 89.89 54707.41 88888.00 2008-04-02 22:22:36.401 093 15714.64 89.93 54707.40 88888.00 2008-04-02 22:22:36.901 093 15714.49 89.94 54707.47 88888.00 2008-04-02 22:22:37.401 093 15714.37 89.97 54707.46 88888.00 2008-04-02 22:22:37.901 093 15714.34 89.97 54707.33 88888.00 2008-04-02 22:22:38.401 093 15714.38 90.05 54707.34 88888.00 2008-04-02 22:22:38.901 093 15714.44 90.06 54707.33 88888.00 2008-04-02 22:22:39.401 093 15714.31 90.09 54707.36 88888.00 2008-04-02 22:22:39.901 093 15714.34 90.11 54707.32 88888.00 2008-04-02 22:22:40.401 093 15714.51 90.10 54707.26 88888.00 2008-04-02 22:22:40.901 093 15714.48 90.10 54707.40 88888.00 2008-04-02 22:22:41.401 093 15714.40 90.09 54707.37 88888.00 2008-04-02 22:22:41.901 093 15714.51 90.07 54707.44 88888.00 2008-04-02 22:22:42.401 093 15714.55 90.09 54707.43 88888.00 2008-04-02 22:22:42.901 093 15714.44 90.19 54707.43 88888.00 2008-04-02 22:22:43.401 093 15714.30 90.09 54707.39 88888.00 2008-04-02 22:22:43.901 093 15714.33 90.10 54707.36 88888.00 2008-04-02 22:22:44.401 093 15714.35 90.16 54707.32 88888.00 2008-04-02 22:22:44.901 093 15714.10 90.22 54707.26 88888.00 2008-04-02 22:22:45.401 093 15714.11 90.23 54707.31 88888.00 2008-04-02 22:22:45.901 093 15714.25 90.22 54707.26 88888.00 2008-04-02 22:22:46.401 093 15714.15 90.22 54707.32 88888.00 2008-04-02 22:22:46.901 093 15714.21 90.22 54707.34 88888.00 2008-04-02 22:22:47.401 093 15714.14 90.18 54707.19 88888.00 2008-04-02 22:22:47.901 093 15714.13 90.16 54707.26 88888.00 2008-04-02 22:22:48.401 093 15714.09 90.06 54707.21 88888.00 2008-04-02 22:22:48.901 093 15713.97 90.07 54707.14 88888.00 2008-04-02 22:22:49.401 093 15714.05 90.09 54707.14 88888.00 2008-04-02 22:22:49.901 093 15713.98 90.12 54707.34 88888.00 2008-04-02 22:22:50.401 093 15713.88 90.17 54707.41 88888.00 2008-04-02 22:22:50.901 093 15714.02 90.21 54707.43 88888.00 2008-04-02 22:22:51.401 093 15713.95 90.18 54707.35 88888.00 2008-04-02 22:22:51.901 093 15713.87 90.18 54707.42 88888.00 2008-04-02 22:22:52.401 093 15713.88 90.18 54707.51 88888.00 2008-04-02 22:22:52.901 093 15713.83 90.20 54707.45 88888.00 2008-04-02 22:22:53.401 093 15713.72 90.22 54707.33 88888.00 2008-04-02 22:22:53.901 093 15713.69 90.20 54707.20 88888.00 2008-04-02 22:22:54.401 093 15713.59 90.18 54707.16 88888.00 2008-04-02 22:22:54.901 093 15713.65 90.22 54707.18 88888.00 2008-04-02 22:22:55.401 093 15713.73 90.26 54707.20 88888.00 2008-04-02 22:22:55.901 093 15713.78 90.17 54707.30 88888.00 2008-04-02 22:22:56.401 093 15713.78 90.13 54707.23 88888.00 2008-04-02 22:22:56.901 093 15713.65 90.12 54707.26 88888.00 2008-04-02 22:22:57.401 093 15713.71 90.21 54707.21 88888.00 2008-04-02 22:22:57.901 093 15713.65 90.17 54707.07 88888.00 2008-04-02 22:22:58.401 093 15713.72 90.12 54707.08 88888.00 2008-04-02 22:22:58.901 093 15713.96 90.19 54707.12 88888.00 2008-04-02 22:22:59.401 093 15713.92 90.14 54707.11 88888.00 2008-04-02 22:22:59.901 093 15713.83 90.11 54707.09 88888.00 2008-04-02 22:23:00.401 093 15713.85 90.13 54707.15 88888.00 2008-04-02 22:23:00.901 093 15713.79 90.06 54707.18 88888.00 2008-04-02 22:23:01.401 093 15713.83 89.99 54707.15 88888.00 2008-04-02 22:23:01.901 093 15713.98 89.98 54707.30 88888.00 2008-04-02 22:23:02.401 093 15713.99 90.07 54707.30 88888.00 2008-04-02 22:23:02.901 093 15714.07 90.08 54707.18 88888.00 2008-04-02 22:23:03.401 093 15714.04 90.05 54707.14 88888.00 2008-04-02 22:23:03.901 093 15714.05 90.04 54707.08 88888.00 2008-04-02 22:23:04.401 093 15714.02 90.04 54707.04 88888.00 2008-04-02 22:23:04.901 093 15713.94 89.95 54707.08 88888.00 2008-04-02 22:23:05.401 093 15714.19 89.93 54707.10 88888.00 2008-04-02 22:23:05.901 093 15714.23 89.88 54707.12 88888.00 2008-04-02 22:23:06.401 093 15714.21 89.86 54707.05 88888.00 2008-04-02 22:23:06.901 093 15714.39 89.83 54707.04 88888.00 2008-04-02 22:23:07.401 093 15714.50 89.78 54707.09 88888.00 2008-04-02 22:23:07.901 093 15714.52 89.78 54707.15 88888.00 2008-04-02 22:23:08.401 093 15714.37 89.82 54707.22 88888.00 2008-04-02 22:23:08.901 093 15714.36 89.78 54707.14 88888.00 2008-04-02 22:23:09.401 093 15714.48 89.78 54707.12 88888.00 2008-04-02 22:23:09.901 093 15714.71 89.84 54707.24 88888.00 2008-04-02 22:23:10.401 093 15714.83 89.92 54707.29 88888.00 2008-04-02 22:23:10.901 093 15714.78 89.96 54707.35 88888.00 2008-04-02 22:23:11.401 093 15714.75 89.90 54707.27 88888.00 2008-04-02 22:23:11.901 093 15714.85 89.84 54707.18 88888.00 2008-04-02 22:23:12.401 093 15714.89 89.86 54707.18 88888.00 2008-04-02 22:23:12.901 093 15714.96 89.86 54707.19 88888.00 2008-04-02 22:23:13.401 093 15715.02 89.83 54707.19 88888.00 2008-04-02 22:23:13.901 093 15715.07 89.82 54707.26 88888.00 2008-04-02 22:23:14.401 093 15715.07 89.74 54707.20 88888.00 2008-04-02 22:23:14.901 093 15714.99 89.74 54707.12 88888.00 2008-04-02 22:23:15.401 093 15715.04 89.75 54707.27 88888.00 2008-04-02 22:23:15.901 093 15715.06 89.80 54707.35 88888.00 2008-04-02 22:23:16.401 093 15715.09 89.78 54707.37 88888.00 2008-04-02 22:23:16.901 093 15715.19 89.78 54707.24 88888.00 2008-04-02 22:23:17.401 093 15715.27 89.80 54707.21 88888.00 2008-04-02 22:23:17.901 093 15715.40 89.74 54707.19 88888.00 2008-04-02 22:23:18.401 093 15715.28 89.74 54707.13 88888.00 2008-04-02 22:23:18.901 093 15715.07 89.74 54707.22 88888.00 2008-04-02 22:23:19.401 093 15715.09 89.74 54707.22 88888.00 2008-04-02 22:23:19.901 093 15715.14 89.67 54707.18 88888.00 2008-04-02 22:23:20.401 093 15715.02 89.64 54707.21 88888.00 2008-04-02 22:23:20.901 093 15714.82 89.51 54707.19 88888.00 2008-04-02 22:23:21.401 093 15714.71 89.36 54706.80 88888.00 2008-04-02 22:23:21.901 093 15714.38 89.26 54706.34 88888.00 2008-04-02 22:23:22.401 093 15713.95 89.33 54705.70 88888.00 2008-04-02 22:23:22.901 093 15713.21 89.63 54705.05 88888.00 2008-04-02 22:23:23.401 093 15712.60 90.60 54704.18 88888.00 2008-04-02 22:23:23.901 093 15713.27 92.07 54703.53 88888.00 2008-04-02 22:23:24.401 093 15715.35 92.52 54703.59 88888.00 2008-04-02 22:23:24.901 093 15716.93 91.50 54704.18 88888.00 2008-04-02 22:23:25.401 093 15717.21 90.35 54704.84 88888.00 2008-04-02 22:23:25.901 093 15716.82 89.62 54705.36 88888.00 2008-04-02 22:23:26.401 093 15716.19 89.33 54705.78 88888.00 2008-04-02 22:23:26.901 093 15715.74 89.33 54706.32 88888.00 2008-04-02 22:23:27.401 093 15715.31 89.52 54706.61 88888.00 2008-04-02 22:23:27.901 093 15715.11 89.63 54706.65 88888.00 2008-04-02 22:23:28.401 093 15715.08 89.76 54706.72 88888.00 2008-04-02 22:23:28.901 093 15715.12 89.80 54706.86 88888.00 2008-04-02 22:23:29.401 093 15715.04 89.78 54706.98 88888.00 2008-04-02 22:23:29.901 093 15715.00 89.81 54707.05 88888.00 2008-04-02 22:23:30.401 093 15714.96 89.92 54706.99 88888.00 2008-04-02 22:23:30.901 093 15715.04 90.00 54706.87 88888.00 2008-04-02 22:23:31.401 093 15715.21 89.98 54706.75 88888.00 2008-04-02 22:23:31.901 093 15715.33 89.83 54706.67 88888.00 2008-04-02 22:23:32.401 093 15715.29 89.60 54706.64 88888.00 2008-04-02 22:23:32.901 093 15715.00 89.49 54706.66 88888.00 2008-04-02 22:23:33.401 093 15714.79 89.50 54706.83 88888.00 2008-04-02 22:23:33.901 093 15714.83 89.63 54707.01 88888.00 2008-04-02 22:23:34.401 093 15714.71 89.68 54707.01 88888.00 2008-04-02 22:23:34.901 093 15714.72 89.68 54707.12 88888.00 2008-04-02 22:23:35.401 093 15714.82 89.73 54707.27 88888.00 2008-04-02 22:23:35.901 093 15714.79 89.72 54707.24 88888.00 2008-04-02 22:23:36.401 093 15714.83 89.70 54707.24 88888.00 2008-04-02 22:23:36.901 093 15714.87 89.68 54707.40 88888.00 2008-04-02 22:23:37.401 093 15714.70 89.71 54707.36 88888.00 2008-04-02 22:23:37.901 093 15714.67 89.70 54707.34 88888.00 2008-04-02 22:23:38.401 093 15714.71 89.71 54707.35 88888.00 2008-04-02 22:23:38.901 093 15714.85 89.83 54707.18 88888.00 2008-04-02 22:23:39.401 093 15714.91 89.83 54707.24 88888.00 2008-04-02 22:23:39.901 093 15714.80 89.74 54707.31 88888.00 2008-04-02 22:23:40.401 093 15714.76 89.72 54707.34 88888.00 2008-04-02 22:23:40.901 093 15714.80 89.72 54707.25 88888.00 2008-04-02 22:23:41.401 093 15714.96 89.68 54707.33 88888.00 2008-04-02 22:23:41.901 093 15715.06 89.72 54707.31 88888.00 2008-04-02 22:23:42.401 093 15715.11 89.73 54707.39 88888.00 2008-04-02 22:23:42.901 093 15715.09 89.69 54707.45 88888.00 2008-04-02 22:23:43.401 093 15715.07 89.65 54707.52 88888.00 2008-04-02 22:23:43.901 093 15715.31 89.67 54707.54 88888.00 2008-04-02 22:23:44.401 093 15715.41 89.73 54707.43 88888.00 2008-04-02 22:23:44.901 093 15715.49 89.72 54707.39 88888.00 2008-04-02 22:23:45.401 093 15715.34 89.74 54707.39 88888.00 2008-04-02 22:23:45.901 093 15715.42 89.86 54707.42 88888.00 2008-04-02 22:23:46.401 093 15715.47 89.87 54707.43 88888.00 2008-04-02 22:23:46.901 093 15715.45 89.97 54707.35 88888.00 2008-04-02 22:23:47.401 093 15715.69 90.06 54707.27 88888.00 2008-04-02 22:23:47.901 093 15715.79 90.05 54707.37 88888.00 2008-04-02 22:23:48.401 093 15715.79 89.95 54707.37 88888.00 2008-04-02 22:23:48.901 093 15715.71 89.95 54707.35 88888.00 2008-04-02 22:23:49.401 093 15715.75 89.98 54707.39 88888.00 2008-04-02 22:23:49.901 093 15715.60 90.02 54707.40 88888.00 2008-04-02 22:23:50.401 093 15715.61 90.09 54707.37 88888.00 2008-04-02 22:23:50.901 093 15715.76 90.10 54707.44 88888.00 2008-04-02 22:23:51.401 093 15715.76 90.11 54707.52 88888.00 2008-04-02 22:23:51.901 093 15715.85 90.23 54707.50 88888.00 2008-04-02 22:23:52.401 093 15715.85 90.19 54707.48 88888.00 2008-04-02 22:23:52.901 093 15715.90 90.14 54707.48 88888.00 2008-04-02 22:23:53.401 093 15716.01 90.21 54707.57 88888.00 2008-04-02 22:23:53.901 093 15716.21 90.22 54707.40 88888.00 2008-04-02 22:23:54.401 093 15716.22 90.24 54707.34 88888.00 2008-04-02 22:23:54.901 093 15715.99 90.30 54707.47 88888.00 2008-04-02 22:23:55.401 093 15715.91 90.30 54707.59 88888.00 2008-04-02 22:23:55.901 093 15715.97 90.30 54707.67 88888.00 2008-04-02 22:23:56.401 093 15716.01 90.33 54707.61 88888.00 2008-04-02 22:23:56.901 093 15716.09 90.31 54707.55 88888.00 2008-04-02 22:23:57.401 093 15716.22 90.26 54707.59 88888.00 2008-04-02 22:23:57.901 093 15716.19 90.27 54707.69 88888.00 2008-04-02 22:23:58.401 093 15716.20 90.21 54707.61 88888.00 2008-04-02 22:23:58.901 093 15716.07 90.21 54707.53 88888.00 2008-04-02 22:23:59.401 093 15715.90 90.27 54707.43 88888.00 2008-04-02 22:23:59.901 093 15715.97 90.21 54707.50 88888.00 2008-04-02 22:24:00.401 093 15716.06 90.23 54707.48 88888.00 2008-04-02 22:24:00.901 093 15716.10 90.18 54707.44 88888.00 2008-04-02 22:24:01.401 093 15715.96 90.18 54707.40 88888.00 2008-04-02 22:24:01.901 093 15715.79 90.21 54707.35 88888.00 2008-04-02 22:24:02.401 093 15715.76 90.19 54707.27 88888.00 2008-04-02 22:24:02.901 093 15715.79 90.14 54707.22 88888.00 2008-04-02 22:24:03.401 093 15715.75 90.14 54707.21 88888.00 2008-04-02 22:24:03.901 093 15715.83 90.17 54707.03 88888.00 2008-04-02 22:24:04.401 093 15715.63 90.18 54706.71 88888.00 2008-04-02 22:24:04.901 093 15715.42 90.05 54706.32 88888.00 2008-04-02 22:24:05.401 093 15715.91 89.83 54705.90 88888.00 2008-04-02 22:24:05.901 093 15716.81 89.74 54705.64 88888.00 2008-04-02 22:24:06.398 093 15717.38 90.12 54705.97 88888.00 2008-04-02 22:24:06.908 093 15717.02 90.57 54706.36 88888.00 2008-04-02 22:24:07.408 093 15716.52 90.55 54706.77 88888.00 2008-04-02 22:24:07.908 093 15716.09 90.32 54707.13 88888.00 2008-04-02 22:24:08.408 093 15715.76 90.32 54707.34 88888.00 2008-04-02 22:24:08.908 093 15715.73 90.30 54707.48 88888.00 2008-04-02 22:24:09.408 093 15715.66 90.29 54707.46 88888.00 2008-04-02 22:24:09.908 093 15715.60 90.18 54707.52 88888.00 2008-04-02 22:24:10.408 093 15715.59 90.18 54707.58 88888.00 2008-04-02 22:24:10.908 093 15715.69 90.13 54707.53 88888.00 2008-04-02 22:24:11.408 093 15715.74 90.11 54707.58 88888.00 2008-04-02 22:24:11.908 093 15715.92 90.08 54707.67 88888.00 2008-04-02 22:24:12.408 093 15715.78 90.00 54707.72 88888.00 2008-04-02 22:24:12.908 093 15715.73 89.96 54707.62 88888.00 2008-04-02 22:24:13.408 093 15715.91 90.02 54707.69 88888.00 2008-04-02 22:24:13.908 093 15715.95 90.06 54707.82 88888.00 2008-04-02 22:24:14.408 093 15715.86 90.04 54707.65 88888.00 2008-04-02 22:24:14.908 093 15715.82 90.09 54707.50 88888.00 2008-04-02 22:24:15.408 093 15715.95 90.14 54707.45 88888.00 2008-04-02 22:24:15.908 093 15715.76 90.14 54707.31 88888.00 2008-04-02 22:24:16.408 093 15715.40 89.98 54707.12 88888.00 2008-04-02 22:24:16.908 093 15715.54 89.83 54707.12 88888.00 2008-04-02 22:24:17.408 093 15715.82 89.88 54707.20 88888.00 2008-04-02 22:24:17.908 093 15715.89 90.00 54707.30 88888.00 2008-04-02 22:24:18.408 093 15715.85 90.07 54707.55 88888.00 2008-04-02 22:24:18.908 093 15715.78 90.07 54707.79 88888.00 2008-04-02 22:24:19.408 093 15715.66 90.05 54707.82 88888.00 2008-04-02 22:24:19.908 093 15715.78 90.07 54707.79 88888.00 2008-04-02 22:24:20.408 093 15715.74 90.13 54707.80 88888.00 2008-04-02 22:24:20.908 093 15715.78 90.10 54707.85 88888.00 2008-04-02 22:24:21.408 093 15715.82 90.06 54707.96 88888.00 2008-04-02 22:24:21.908 093 15715.78 90.08 54708.07 88888.00 2008-04-02 22:24:22.408 093 15715.70 90.07 54708.15 88888.00 2008-04-02 22:24:22.908 093 15715.65 90.06 54708.20 88888.00 2008-04-02 22:24:23.408 093 15715.79 90.02 54708.32 88888.00 2008-04-02 22:24:23.908 093 15715.92 90.07 54708.06 88888.00 2008-04-02 22:24:24.408 093 15716.02 89.98 54707.85 88888.00 2008-04-02 22:24:24.908 093 15716.03 89.98 54707.83 88888.00 2008-04-02 22:24:25.408 093 15716.09 89.92 54707.98 88888.00 2008-04-02 22:24:25.908 093 15716.01 89.86 54707.98 88888.00 2008-04-02 22:24:26.408 093 15715.99 89.95 54707.82 88888.00 2008-04-02 22:24:26.908 093 15716.05 89.96 54707.79 88888.00 2008-04-02 22:24:27.408 093 15716.10 89.97 54707.82 88888.00 2008-04-02 22:24:27.908 093 15716.06 89.90 54707.88 88888.00 2008-04-02 22:24:28.408 093 15716.04 89.88 54707.84 88888.00 2008-04-02 22:24:28.908 093 15716.11 89.88 54707.73 88888.00 2008-04-02 22:24:29.408 093 15715.96 89.85 54707.73 88888.00 2008-04-02 22:24:29.908 093 15715.94 89.83 54707.88 88888.00 2008-04-02 22:24:30.408 093 15716.03 89.81 54707.89 88888.00 2008-04-02 22:24:30.908 093 15715.97 89.72 54707.86 88888.00 2008-04-02 22:24:31.408 093 15715.97 89.68 54707.79 88888.00 2008-04-02 22:24:31.908 093 15715.91 89.67 54707.82 88888.00 2008-04-02 22:24:32.408 093 15715.95 89.67 54707.84 88888.00 2008-04-02 22:24:32.908 093 15715.82 89.62 54707.87 88888.00 2008-04-02 22:24:33.408 093 15715.82 89.58 54707.75 88888.00 2008-04-02 22:24:33.908 093 15715.91 89.59 54707.83 88888.00 2008-04-02 22:24:34.408 093 15715.88 89.53 54707.83 88888.00 2008-04-02 22:24:34.908 093 15715.82 89.43 54707.77 88888.00 2008-04-02 22:24:35.408 093 15715.83 89.44 54707.75 88888.00 2008-04-02 22:24:35.908 093 15715.79 89.46 54707.80 88888.00 2008-04-02 22:24:36.408 093 15715.71 89.48 54707.83 88888.00 2008-04-02 22:24:36.908 093 15715.79 89.53 54707.76 88888.00 2008-04-02 22:24:37.408 093 15715.80 89.52 54707.70 88888.00 2008-04-02 22:24:37.908 093 15715.73 89.57 54707.74 88888.00 2008-04-02 22:24:38.408 093 15715.78 89.44 54707.76 88888.00 2008-04-02 22:24:38.908 093 15715.74 89.41 54707.86 88888.00 2008-04-02 22:24:39.408 093 15715.73 89.32 54707.70 88888.00 2008-04-02 22:24:39.908 093 15715.81 89.22 54707.40 88888.00 2008-04-02 22:24:40.408 093 15716.20 89.13 54707.23 88888.00 2008-04-02 22:24:40.908 093 15716.19 89.36 54707.22 88888.00 2008-04-02 22:24:41.408 093 15715.97 89.53 54707.37 88888.00 2008-04-02 22:24:41.908 093 15715.78 89.56 54707.65 88888.00 2008-04-02 22:24:42.408 093 15715.71 89.53 54707.76 88888.00 2008-04-02 22:24:42.908 093 15715.69 89.56 54707.89 88888.00 2008-04-02 22:24:43.408 093 15715.79 89.51 54707.97 88888.00 2008-04-02 22:24:43.908 093 15715.81 89.46 54708.08 88888.00 2008-04-02 22:24:44.408 093 15715.70 89.53 54707.94 88888.00 2008-04-02 22:24:44.908 093 15715.72 89.58 54708.05 88888.00 2008-04-02 22:24:45.408 093 15715.74 89.51 54708.11 88888.00 2008-04-02 22:24:45.908 093 15715.68 89.49 54708.12 88888.00 2008-04-02 22:24:46.408 093 15715.64 89.52 54708.12 88888.00 2008-04-02 22:24:46.908 093 15715.75 89.61 54708.08 88888.00 2008-04-02 22:24:47.408 093 15715.90 89.62 54708.00 88888.00 2008-04-02 22:24:47.908 093 15715.95 89.72 54707.94 88888.00 2008-04-02 22:24:48.408 093 15715.93 89.75 54708.02 88888.00 2008-04-02 22:24:48.908 093 15715.89 89.80 54707.95 88888.00 2008-04-02 22:24:49.408 093 15715.91 89.88 54707.93 88888.00 2008-04-02 22:24:49.908 093 15715.97 89.86 54707.82 88888.00 2008-04-02 22:24:50.408 093 15716.00 89.84 54707.90 88888.00 2008-04-02 22:24:50.908 093 15716.03 89.95 54707.93 88888.00 2008-04-02 22:24:51.408 093 15716.09 89.97 54707.94 88888.00 2008-04-02 22:24:51.908 093 15716.09 89.93 54707.90 88888.00 2008-04-02 22:24:52.408 093 15716.14 89.97 54708.02 88888.00 2008-04-02 22:24:52.908 093 15716.20 90.08 54707.99 88888.00 2008-04-02 22:24:53.408 093 15716.13 90.14 54707.99 88888.00 2008-04-02 22:24:53.908 093 15716.12 90.17 54707.97 88888.00 2008-04-02 22:24:54.408 093 15716.10 90.20 54707.91 88888.00 2008-04-02 22:24:54.908 093 15716.13 90.18 54707.94 88888.00 2008-04-02 22:24:55.408 093 15716.14 90.23 54707.80 88888.00 2008-04-02 22:24:55.908 093 15716.17 90.25 54707.90 88888.00 2008-04-02 22:24:56.408 093 15716.11 90.26 54707.96 88888.00 2008-04-02 22:24:56.908 093 15716.20 90.27 54708.02 88888.00 2008-04-02 22:24:57.408 093 15716.21 90.34 54707.95 88888.00 2008-04-02 22:24:57.908 093 15716.30 90.38 54707.97 88888.00 2008-04-02 22:24:58.408 093 15716.23 90.50 54707.86 88888.00 2008-04-02 22:24:58.908 093 15716.34 90.68 54707.74 88888.00 2008-04-02 22:24:59.408 093 15716.84 90.78 54707.65 88888.00 2008-04-02 22:24:59.908 093 15717.45 90.66 54707.46 88888.00 2008-04-02 22:25:00.408 093 15717.66 90.24 54707.50 88888.00 2008-04-02 22:25:00.908 093 15717.44 89.80 54707.53 88888.00 2008-04-02 22:25:01.408 093 15716.87 89.64 54707.69 88888.00 2008-04-02 22:25:01.908 093 15716.57 89.71 54707.69 88888.00 2008-04-02 22:25:02.408 093 15716.40 89.83 54707.82 88888.00 2008-04-02 22:25:02.908 093 15716.33 89.92 54707.88 88888.00 2008-04-02 22:25:03.408 093 15716.30 89.98 54707.94 88888.00 2008-04-02 22:25:03.908 093 15716.26 90.04 54708.10 88888.00 2008-04-02 22:25:04.408 093 15716.27 90.09 54708.01 88888.00 2008-04-02 22:25:04.908 093 15716.30 90.09 54708.01 88888.00 2008-04-02 22:25:05.408 093 15716.27 90.09 54708.04 88888.00 2008-04-02 22:25:05.908 093 15716.23 90.06 54708.10 88888.00 2008-04-02 22:25:06.408 093 15716.37 90.00 54708.15 88888.00 2008-04-02 22:25:06.908 093 15716.45 90.00 54708.08 88888.00 2008-04-02 22:25:07.408 093 15716.37 90.04 54708.06 88888.00 2008-04-02 22:25:07.908 093 15716.35 89.96 54707.95 88888.00 2008-04-02 22:25:08.408 093 15716.42 89.84 54707.88 88888.00 2008-04-02 22:25:08.908 093 15716.57 89.86 54707.84 88888.00 2008-04-02 22:25:09.408 093 15716.51 89.80 54707.93 88888.00 2008-04-02 22:25:09.908 093 15716.23 89.74 54707.96 88888.00 2008-04-02 22:25:10.408 093 15716.27 89.73 54707.97 88888.00 2008-04-02 22:25:10.908 093 15716.48 89.69 54708.04 88888.00 2008-04-02 22:25:11.408 093 15716.53 89.59 54708.01 88888.00 2008-04-02 22:25:11.908 093 15716.34 89.62 54707.96 88888.00 2008-04-02 22:25:12.408 093 15716.19 89.59 54708.04 88888.00 2008-04-02 22:25:12.908 093 15716.17 89.57 54708.04 88888.00 2008-04-02 22:25:13.408 093 15716.15 89.52 54708.08 88888.00 2008-04-02 22:25:13.908 093 15716.20 89.53 54708.13 88888.00 2008-04-02 22:25:14.408 093 15716.19 89.51 54708.17 88888.00 2008-04-02 22:25:14.908 093 15716.15 89.51 54708.08 88888.00 2008-04-02 22:25:15.408 093 15716.09 89.48 54708.09 88888.00 2008-04-02 22:25:15.908 093 15716.13 89.48 54708.13 88888.00 2008-04-02 22:25:16.408 093 15716.19 89.46 54708.10 88888.00 2008-04-02 22:25:16.908 093 15716.15 89.41 54708.12 88888.00 2008-04-02 22:25:17.408 093 15716.11 89.45 54708.01 88888.00 2008-04-02 22:25:17.908 093 15716.10 89.37 54708.01 88888.00 2008-04-02 22:25:18.408 093 15716.12 89.33 54708.12 88888.00 2008-04-02 22:25:18.908 093 15716.13 89.37 54708.13 88888.00 2008-04-02 22:25:19.408 093 15716.13 89.46 54708.01 88888.00 2008-04-02 22:25:19.908 093 15716.11 89.45 54707.97 88888.00 2008-04-02 22:25:20.408 093 15716.09 89.33 54708.00 88888.00 2008-04-02 22:25:20.908 093 15716.03 89.40 54708.02 88888.00 2008-04-02 22:25:21.408 093 15716.04 89.43 54708.02 88888.00 2008-04-02 22:25:21.908 093 15716.15 89.33 54708.09 88888.00 2008-04-02 22:25:22.408 093 15716.00 89.34 54708.26 88888.00 2008-04-02 22:25:22.908 093 15715.96 89.34 54708.13 88888.00 2008-04-02 22:25:23.408 093 15716.16 89.39 54708.06 88888.00 2008-04-02 22:25:23.908 093 15716.11 89.39 54708.08 88888.00 2008-04-02 22:25:24.408 093 15716.23 89.41 54708.07 88888.00 2008-04-02 22:25:24.908 093 15716.48 89.41 54708.12 88888.00 2008-04-02 22:25:25.408 093 15716.66 89.39 54708.12 88888.00 2008-04-02 22:25:25.908 093 15716.77 89.41 54708.15 88888.00 2008-04-02 22:25:26.408 093 15716.56 89.44 54708.05 88888.00 2008-04-02 22:25:26.908 093 15716.48 89.65 54707.87 88888.00 2008-04-02 22:25:27.408 093 15716.36 89.97 54707.67 88888.00 2008-04-02 22:25:27.908 093 15715.93 90.10 54707.43 88888.00 2008-04-02 22:25:28.408 093 15715.53 89.73 54707.39 88888.00 2008-04-02 22:25:28.908 093 15715.69 89.38 54707.65 88888.00 2008-04-02 22:25:29.408 093 15715.97 89.37 54707.96 88888.00 2008-04-02 22:25:29.908 093 15716.24 89.41 54708.17 88888.00 2008-04-02 22:25:30.408 093 15716.25 89.51 54708.22 88888.00 2008-04-02 22:25:30.908 093 15716.25 89.60 54708.23 88888.00 2008-04-02 22:25:31.408 093 15716.25 89.65 54708.22 88888.00 2008-04-02 22:25:31.908 093 15716.33 89.67 54708.12 88888.00 2008-04-02 22:25:32.408 093 15716.37 89.65 54708.23 88888.00 2008-04-02 22:25:32.908 093 15716.32 89.64 54708.23 88888.00 2008-04-02 22:25:33.408 093 15716.34 89.68 54708.19 88888.00 2008-04-02 22:25:33.908 093 15716.28 89.65 54708.22 88888.00 2008-04-02 22:25:34.408 093 15716.27 89.68 54708.28 88888.00 2008-04-02 22:25:34.908 093 15716.33 89.64 54708.26 88888.00 2008-04-02 22:25:35.408 093 15716.34 89.64 54708.23 88888.00 2008-04-02 22:25:35.908 093 15716.27 89.68 54708.31 88888.00 2008-04-02 22:25:36.408 093 15716.35 89.69 54708.37 88888.00 2008-04-02 22:25:36.908 093 15716.44 89.65 54708.34 88888.00 2008-04-02 22:25:37.408 093 15716.65 89.65 54708.34 88888.00 2008-04-02 22:25:37.908 093 15716.57 89.64 54708.39 88888.00 2008-04-02 22:25:38.408 093 15716.50 89.68 54708.38 88888.00 2008-04-02 22:25:38.908 093 15716.52 89.76 54708.43 88888.00 2008-04-02 22:25:39.408 093 15716.40 89.72 54708.42 88888.00 2008-04-02 22:25:39.908 093 15716.28 89.69 54708.39 88888.00 2008-04-02 22:25:40.408 093 15716.32 89.72 54708.37 88888.00 2008-04-02 22:25:40.908 093 15716.40 89.75 54708.32 88888.00 2008-04-02 22:25:41.408 093 15716.47 89.82 54708.30 88888.00 2008-04-02 22:25:41.908 093 15716.47 89.73 54708.18 88888.00 2008-04-02 22:25:42.408 093 15716.40 89.73 54708.10 88888.00 2008-04-02 22:25:42.908 093 15716.38 89.73 54708.04 88888.00 2008-04-02 22:25:43.408 093 15716.30 89.77 54708.01 88888.00 2008-04-02 22:25:43.908 093 15716.33 89.76 54708.01 88888.00 2008-04-02 22:25:44.408 093 15716.33 89.71 54708.07 88888.00 2008-04-02 22:25:44.908 093 15716.34 89.65 54708.12 88888.00 2008-04-02 22:25:45.408 093 15716.32 89.68 54708.09 88888.00 2008-04-02 22:25:45.908 093 15716.44 89.73 54708.06 88888.00 2008-04-02 22:25:46.408 093 15716.33 89.73 54708.05 88888.00 2008-04-02 22:25:46.908 093 15716.16 89.80 54707.95 88888.00 2008-04-02 22:25:47.408 093 15716.10 89.88 54707.82 88888.00 2008-04-02 22:25:47.908 093 15716.06 89.89 54707.46 88888.00 2008-04-02 22:25:48.408 093 15715.86 89.67 54707.10 88888.00 2008-04-02 22:25:48.908 093 15716.01 89.25 54707.00 88888.00 2008-04-02 22:25:49.408 093 15716.47 89.24 54707.16 88888.00 2008-04-02 22:25:49.908 093 15716.82 89.51 54707.53 88888.00 2008-04-02 22:25:50.408 093 15716.75 89.76 54707.76 88888.00 2008-04-02 22:25:50.908 093 15716.57 89.87 54707.93 88888.00 2008-04-02 22:25:51.408 093 15716.59 89.87 54707.90 88888.00 2008-04-02 22:25:51.908 093 15716.58 89.86 54708.01 88888.00 2008-04-02 22:25:52.408 093 15716.51 89.87 54708.08 88888.00 2008-04-02 22:25:52.908 093 15716.45 89.85 54708.02 88888.00 2008-04-02 22:25:53.408 093 15716.45 89.85 54708.09 88888.00 2008-04-02 22:25:53.908 093 15716.43 89.86 54708.22 88888.00 2008-04-02 22:25:54.408 093 15716.48 89.87 54708.20 88888.00 2008-04-02 22:25:54.908 093 15716.59 89.83 54708.21 88888.00 2008-04-02 22:25:55.408 093 15716.72 89.89 54708.25 88888.00 2008-04-02 22:25:55.908 093 15716.73 89.92 54708.20 88888.00 2008-04-02 22:25:56.408 093 15716.88 89.99 54708.10 88888.00 2008-04-02 22:25:56.908 093 15716.86 90.01 54708.15 88888.00 2008-04-02 22:25:57.408 093 15716.77 89.96 54708.18 88888.00 2008-04-02 22:25:57.908 093 15716.82 90.00 54708.11 88888.00 2008-04-02 22:25:58.408 093 15716.90 89.96 54708.02 88888.00 2008-04-02 22:25:58.908 093 15717.02 89.87 54708.06 88888.00 2008-04-02 22:25:59.408 093 15716.93 89.95 54708.04 88888.00 2008-04-02 22:25:59.908 093 15717.03 90.00 54708.09 88888.00 2008-04-02 22:26:00.408 093 15717.07 90.01 54708.18 88888.00 2008-04-02 22:26:00.908 093 15717.12 89.99 54708.13 88888.00 2008-04-02 22:26:01.408 093 15717.27 89.98 54708.09 88888.00 2008-04-02 22:26:01.908 093 15717.24 90.00 54708.07 88888.00 2008-04-02 22:26:02.408 093 15717.12 90.05 54708.18 88888.00 2008-04-02 22:26:02.908 093 15717.09 90.09 54708.09 88888.00 2008-04-02 22:26:03.408 093 15717.16 90.06 54708.06 88888.00 2008-04-02 22:26:03.908 093 15717.20 90.07 54708.18 88888.00 2008-04-02 22:26:04.408 093 15717.31 90.13 54708.27 88888.00 2008-04-02 22:26:04.908 093 15717.36 90.18 54708.26 88888.00 2008-04-02 22:26:05.408 093 15717.34 90.20 54708.22 88888.00 2008-04-02 22:26:05.908 093 15717.26 90.20 54708.22 88888.00 2008-04-02 22:26:06.408 093 15717.30 90.20 54708.20 88888.00 2008-04-02 22:26:06.908 093 15717.50 90.18 54708.19 88888.00 2008-04-02 22:26:07.408 093 15717.51 90.14 54708.17 88888.00 2008-04-02 22:26:07.908 093 15717.48 90.16 54708.13 88888.00 2008-04-02 22:26:08.408 093 15717.45 90.09 54708.17 88888.00 2008-04-02 22:26:08.908 093 15717.43 90.14 54708.16 88888.00 2008-04-02 22:26:09.408 093 15717.43 90.14 54708.08 88888.00 2008-04-02 22:26:09.908 093 15717.47 90.18 54708.15 88888.00 2008-04-02 22:26:10.408 093 15717.46 90.25 54708.13 88888.00 2008-04-02 22:26:10.908 093 15717.58 90.20 54708.13 88888.00 2008-04-02 22:26:11.408 093 15717.40 90.20 54708.21 88888.00 2008-04-02 22:26:11.908 093 15717.34 90.14 54708.23 88888.00 2008-04-02 22:26:12.408 093 15717.33 90.11 54708.21 88888.00 2008-04-02 22:26:12.908 093 15717.21 90.06 54708.33 88888.00 2008-04-02 22:26:13.408 093 15717.28 89.97 54708.38 88888.00 2008-04-02 22:26:13.908 093 15717.27 89.95 54708.28 88888.00 2008-04-02 22:26:14.408 093 15717.21 89.96 54708.38 88888.00 2008-04-02 22:26:14.908 093 15717.15 89.96 54708.50 88888.00 2008-04-02 22:26:15.408 093 15717.00 89.92 54708.36 88888.00 2008-04-02 22:26:15.908 093 15717.06 89.89 54708.42 88888.00 2008-04-02 22:26:16.408 093 15717.05 89.85 54708.47 88888.00 2008-04-02 22:26:16.908 093 15717.04 89.83 54708.36 88888.00 2008-04-02 22:26:17.408 093 15717.20 89.73 54708.38 88888.00 2008-04-02 22:26:17.908 093 15717.31 89.65 54708.32 88888.00 2008-04-02 22:26:18.408 093 15717.23 89.69 54708.45 88888.00 2008-04-02 22:26:18.908 093 15717.28 89.59 54708.50 88888.00 2008-04-02 22:26:19.408 093 15717.21 89.55 54708.55 88888.00 2008-04-02 22:26:19.908 093 15717.13 89.59 54708.56 88888.00 2008-04-02 22:26:20.408 093 15717.04 89.52 54708.53 88888.00 2008-04-02 22:26:20.908 093 15717.07 89.56 54708.55 88888.00 2008-04-02 22:26:21.408 093 15717.00 89.52 54708.68 88888.00 2008-04-02 22:26:21.908 093 15716.98 89.51 54708.58 88888.00 2008-04-02 22:26:22.408 093 15717.16 89.49 54708.49 88888.00 2008-04-02 22:26:22.908 093 15717.15 89.50 54708.59 88888.00 2008-04-02 22:26:23.408 093 15717.18 89.47 54708.58 88888.00 2008-04-02 22:26:23.908 093 15717.33 89.41 54708.62 88888.00 2008-04-02 22:26:24.408 093 15717.46 89.40 54708.68 88888.00 2008-04-02 22:26:24.908 093 15717.48 89.44 54708.64 88888.00 2008-04-02 22:26:25.408 093 15717.30 89.38 54708.59 88888.00 2008-04-02 22:26:25.908 093 15717.26 89.40 54708.65 88888.00 2008-04-02 22:26:26.408 093 15717.15 89.40 54708.54 88888.00 2008-04-02 22:26:26.908 093 15717.13 89.39 54708.55 88888.00 2008-04-02 22:26:27.408 093 15717.02 89.39 54708.71 88888.00 2008-04-02 22:26:27.908 093 15717.06 89.38 54708.83 88888.00 2008-04-02 22:26:28.408 093 15717.13 89.33 54708.75 88888.00 2008-04-02 22:26:28.908 093 15717.14 89.34 54708.81 88888.00 2008-04-02 22:26:29.408 093 15717.15 89.36 54708.94 88888.00 2008-04-02 22:26:29.908 093 15717.16 89.35 54708.88 88888.00 2008-04-02 22:26:30.408 093 15717.24 89.36 54708.84 88888.00 2008-04-02 22:26:30.908 093 15717.25 89.37 54708.91 88888.00 2008-04-02 22:26:31.408 093 15717.39 89.39 54708.83 88888.00 2008-04-02 22:26:31.908 093 15717.40 89.33 54708.75 88888.00 2008-04-02 22:26:32.408 093 15717.29 89.37 54708.68 88888.00 2008-04-02 22:26:32.908 093 15717.44 89.39 54708.60 88888.00 2008-04-02 22:26:33.408 093 15717.38 89.35 54708.50 88888.00 2008-04-02 22:26:33.908 093 15717.28 89.38 54708.44 88888.00 2008-04-02 22:26:34.408 093 15717.51 89.43 54708.50 88888.00 2008-04-02 22:26:34.908 093 15717.39 89.45 54708.60 88888.00 2008-04-02 22:26:35.408 093 15717.28 89.47 54708.50 88888.00 2008-04-02 22:26:35.908 093 15717.37 89.50 54708.48 88888.00 2008-04-02 22:26:36.408 093 15717.43 89.57 54708.50 88888.00 2008-04-02 22:26:36.908 093 15717.48 89.58 54708.44 88888.00 2008-04-02 22:26:37.408 093 15717.55 89.64 54708.59 88888.00 2008-04-02 22:26:37.908 093 15717.40 89.68 54708.75 88888.00 2008-04-02 22:26:38.408 093 15717.62 89.78 54708.68 88888.00 2008-04-02 22:26:38.908 093 15717.69 89.81 54708.77 88888.00 2008-04-02 22:26:39.408 093 15717.72 89.74 54708.81 88888.00 2008-04-02 22:26:39.908 093 15717.79 89.76 54708.85 88888.00 2008-04-02 22:26:40.408 093 15717.85 89.88 54708.77 88888.00 2008-04-02 22:26:40.908 093 15717.86 89.95 54708.64 88888.00 2008-04-02 22:26:41.408 093 15717.87 89.90 54708.62 88888.00 2008-04-02 22:26:41.908 093 15717.90 89.88 54708.64 88888.00 2008-04-02 22:26:42.408 093 15717.74 89.90 54708.70 88888.00 2008-04-02 22:26:42.908 093 15717.59 90.00 54708.63 88888.00 2008-04-02 22:26:43.408 093 15717.62 90.04 54708.69 88888.00 2008-04-02 22:26:43.908 093 15717.69 90.02 54708.75 88888.00 2008-04-02 22:26:44.408 093 15717.75 90.04 54708.71 88888.00 2008-04-02 22:26:44.908 093 15717.79 90.10 54708.73 88888.00 2008-04-02 22:26:45.408 093 15717.78 90.09 54708.73 88888.00 2008-04-02 22:26:45.908 093 15717.81 90.04 54708.81 88888.00 2008-04-02 22:26:46.408 093 15717.82 90.01 54708.72 88888.00 2008-04-02 22:26:46.908 093 15717.85 89.98 54708.65 88888.00 2008-04-02 22:26:47.408 093 15717.97 89.98 54708.52 88888.00 2008-04-02 22:26:47.908 093 15718.24 90.02 54708.23 88888.00 2008-04-02 22:26:48.408 093 15718.33 90.25 54707.98 88888.00 2008-04-02 22:26:48.908 093 15718.01 90.31 54707.97 88888.00 2008-04-02 22:26:49.408 093 15717.75 90.18 54708.00 88888.00 2008-04-02 22:26:49.908 093 15717.67 89.93 54708.01 88888.00 2008-04-02 22:26:50.408 093 15717.60 89.92 54707.90 88888.00 2008-04-02 22:26:50.908 093 15717.55 90.05 54707.98 88888.00 2008-04-02 22:26:51.408 093 15717.72 90.11 54708.28 88888.00 2008-04-02 22:26:51.908 093 15717.89 90.00 54708.41 88888.00 2008-04-02 22:26:52.408 093 15718.02 89.95 54708.53 88888.00 2008-04-02 22:26:52.908 093 15717.99 89.93 54708.58 88888.00 2008-04-02 22:26:53.408 093 15717.93 89.98 54708.68 88888.00 2008-04-02 22:26:53.908 093 15717.97 90.00 54708.69 88888.00 2008-04-02 22:26:54.408 093 15718.11 90.00 54708.81 88888.00 2008-04-02 22:26:54.908 093 15718.13 90.02 54708.82 88888.00 2008-04-02 22:26:55.408 093 15718.13 90.00 54708.71 88888.00 2008-04-02 22:26:55.908 093 15718.11 89.98 54708.66 88888.00 2008-04-02 22:26:56.408 093 15718.09 90.05 54708.59 88888.00 2008-04-02 22:26:56.908 093 15718.08 90.04 54708.60 88888.00 2008-04-02 22:26:57.408 093 15718.01 89.98 54708.66 88888.00 2008-04-02 22:26:57.908 093 15717.92 89.99 54708.69 88888.00 2008-04-02 22:26:58.408 093 15717.92 89.93 54708.84 88888.00 2008-04-02 22:26:58.908 093 15717.90 89.92 54708.90 88888.00 2008-04-02 22:26:59.408 093 15717.80 89.94 54708.75 88888.00 2008-04-02 22:26:59.908 093 15717.83 89.92 54708.76 88888.00 2008-04-02 22:27:00.408 093 15717.88 89.89 54708.83 88888.00 2008-04-02 22:27:00.908 093 15718.08 89.83 54708.80 88888.00 2008-04-02 22:27:01.408 093 15718.03 89.83 54708.76 88888.00 2008-04-02 22:27:01.908 093 15718.08 89.76 54708.74 88888.00 2008-04-02 22:27:02.408 093 15717.99 89.80 54708.76 88888.00 2008-04-02 22:27:02.908 093 15717.88 89.82 54708.80 88888.00 2008-04-02 22:27:03.408 093 15717.80 89.77 54708.81 88888.00 2008-04-02 22:27:03.908 093 15717.79 89.75 54708.72 88888.00 2008-04-02 22:27:04.408 093 15717.83 89.84 54708.61 88888.00 2008-04-02 22:27:04.908 093 15717.77 89.83 54708.58 88888.00 2008-04-02 22:27:05.408 093 15717.69 89.82 54708.82 88888.00 2008-04-02 22:27:05.908 093 15717.74 89.72 54708.95 88888.00 2008-04-02 22:27:06.408 093 15717.72 89.70 54708.82 88888.00 2008-04-02 22:27:06.908 093 15717.65 89.71 54708.80 88888.00 2008-04-02 22:27:07.408 093 15717.69 89.69 54708.80 88888.00 2008-04-02 22:27:07.908 093 15717.74 89.65 54708.76 88888.00 2008-04-02 22:27:08.408 093 15717.77 89.68 54708.71 88888.00 2008-04-02 22:27:08.908 093 15717.77 89.70 54708.72 88888.00 2008-04-02 22:27:09.408 093 15717.74 89.69 54708.73 88888.00 2008-04-02 22:27:09.908 093 15717.64 89.68 54708.72 88888.00 2008-04-02 22:27:10.408 093 15717.61 89.65 54708.69 88888.00 2008-04-02 22:27:10.908 093 15717.75 89.61 54708.76 88888.00 2008-04-02 22:27:11.408 093 15718.01 89.63 54708.84 88888.00 2008-04-02 22:27:11.908 093 15718.03 89.68 54708.91 88888.00 2008-04-02 22:27:12.408 093 15717.93 89.65 54708.90 88888.00 2008-04-02 22:27:12.908 093 15717.91 89.64 54708.88 88888.00 2008-04-02 22:27:13.408 093 15717.95 89.63 54708.85 88888.00 2008-04-02 22:27:13.908 093 15717.92 89.53 54708.84 88888.00 2008-04-02 22:27:14.408 093 15717.93 89.56 54708.84 88888.00 2008-04-02 22:27:14.908 093 15717.97 89.57 54708.82 88888.00 2008-04-02 22:27:15.408 093 15718.12 89.56 54708.96 88888.00 2008-04-02 22:27:15.908 093 15718.22 89.64 54709.18 88888.00 2008-04-02 22:27:16.408 093 15718.16 89.62 54709.20 88888.00 2008-04-02 22:27:16.908 093 15718.07 89.53 54709.12 88888.00 2008-04-02 22:27:17.408 093 15717.97 89.52 54709.13 88888.00 2008-04-02 22:27:17.908 093 15717.99 89.48 54709.23 88888.00 2008-04-02 22:27:18.408 093 15718.17 89.45 54709.39 88888.00 2008-04-02 22:27:18.908 093 15718.24 89.52 54709.40 88888.00 2008-04-02 22:27:19.408 093 15718.24 89.57 54709.23 88888.00 2008-04-02 22:27:19.908 093 15718.14 89.51 54709.28 88888.00 2008-04-02 22:27:20.408 093 15718.22 89.48 54709.33 88888.00 2008-04-02 22:27:20.908 093 15718.23 89.48 54709.28 88888.00 2008-04-02 22:27:21.408 093 15718.27 89.52 54709.12 88888.00 2008-04-02 22:27:21.908 093 15718.40 89.63 54709.04 88888.00 2008-04-02 22:27:22.408 093 15718.61 89.68 54708.90 88888.00 2008-04-02 22:27:22.908 093 15718.80 89.61 54708.60 88888.00 2008-04-02 22:27:23.408 093 15719.00 89.35 54708.15 88888.00 2008-04-02 22:27:23.908 093 15719.06 88.94 54707.47 88888.00 2008-04-02 22:27:24.408 093 15718.68 88.48 54706.85 88888.00 2008-04-02 22:27:24.908 093 15717.80 88.53 54706.70 88888.00 2008-04-02 22:27:25.408 093 15717.44 89.03 54707.09 88888.00 2008-04-02 22:27:25.908 093 15717.57 89.40 54707.78 88888.00 2008-04-02 22:27:26.408 093 15717.80 89.56 54708.26 88888.00 2008-04-02 22:27:26.908 093 15718.07 89.52 54708.56 88888.00 2008-04-02 22:27:27.408 093 15718.22 89.55 54708.79 88888.00 2008-04-02 22:27:27.908 093 15718.27 89.39 54708.94 88888.00 2008-04-02 22:27:28.408 093 15718.27 89.33 54708.94 88888.00 2008-04-02 22:27:28.908 093 15718.29 89.36 54708.94 88888.00 2008-04-02 22:27:29.408 093 15718.45 89.37 54708.79 88888.00 2008-04-02 22:27:29.908 093 15718.50 89.30 54708.66 88888.00 2008-04-02 22:27:30.408 093 15718.73 89.26 54708.55 88888.00 2008-04-02 22:27:30.908 093 15718.91 89.24 54708.50 88888.00 2008-04-02 22:27:31.408 093 15719.15 89.03 54708.20 88888.00 2008-04-02 22:27:31.908 093 15719.27 88.63 54707.69 88888.00 2008-04-02 22:27:32.408 093 15719.14 88.15 54707.48 88888.00 2008-04-02 22:27:32.908 093 15718.89 87.92 54707.21 88888.00 2008-04-02 22:27:33.408 093 15719.19 88.01 54706.85 88888.00 2008-04-02 22:27:33.908 093 15720.10 88.28 54706.68 88888.00 2008-04-02 22:27:34.408 093 15721.01 89.06 54706.60 88888.00 2008-04-02 22:27:34.908 093 15721.11 90.34 54706.65 88888.00 2008-04-02 22:27:35.408 093 15720.10 91.50 54706.82 88888.00 2008-04-02 22:27:35.908 093 15718.44 91.66 54707.07 88888.00 2008-04-02 22:27:36.408 093 15717.24 90.88 54707.58 88888.00 2008-04-02 22:27:36.908 093 15716.97 89.98 54708.01 88888.00 2008-04-02 22:27:37.408 093 15717.39 89.44 54708.18 88888.00 2008-04-02 22:27:37.908 093 15717.90 89.08 54708.20 88888.00 2008-04-02 22:27:38.408 093 15717.97 88.88 54708.22 88888.00 2008-04-02 22:27:38.908 093 15717.78 89.00 54708.43 88888.00 2008-04-02 22:27:39.408 093 15717.78 89.21 54708.60 88888.00 2008-04-02 22:27:39.908 093 15717.85 89.38 54708.73 88888.00 2008-04-02 22:27:40.408 093 15718.01 89.40 54708.90 88888.00 2008-04-02 22:27:40.908 093 15718.13 89.38 54708.94 88888.00 2008-04-02 22:27:41.408 093 15718.21 89.48 54708.86 88888.00 2008-04-02 22:27:41.908 093 15718.33 89.56 54708.79 88888.00 2008-04-02 22:27:42.408 093 15718.36 89.63 54708.83 88888.00 2008-04-02 22:27:42.908 093 15718.30 89.53 54708.95 88888.00 2008-04-02 22:27:43.408 093 15718.20 89.53 54709.04 88888.00 2008-04-02 22:27:43.908 093 15718.22 89.57 54709.05 88888.00 2008-04-02 22:27:44.408 093 15718.39 89.61 54709.06 88888.00 2008-04-02 22:27:44.908 093 15718.41 89.64 54708.88 88888.00 2008-04-02 22:27:45.408 093 15718.41 89.56 54709.05 88888.00 2008-04-02 22:27:45.908 093 15718.54 89.56 54709.14 88888.00 2008-04-02 22:27:46.408 093 15718.70 89.53 54709.13 88888.00 2008-04-02 22:27:46.908 093 15718.63 89.51 54709.20 88888.00 2008-04-02 22:27:47.408 093 15718.63 89.55 54709.19 88888.00 2008-04-02 22:27:47.908 093 15718.70 89.58 54709.19 88888.00 2008-04-02 22:27:48.408 093 15718.72 89.57 54709.20 88888.00 2008-04-02 22:27:48.908 093 15718.73 89.58 54709.19 88888.00 2008-04-02 22:27:49.408 093 15718.70 89.55 54709.19 88888.00 2008-04-02 22:27:49.908 093 15718.62 89.55 54709.12 88888.00 2008-04-02 22:27:50.408 093 15718.68 89.60 54709.14 88888.00 2008-04-02 22:27:50.908 093 15718.64 89.64 54709.13 88888.00 2008-04-02 22:27:51.408 093 15718.73 89.57 54709.10 88888.00 2008-04-02 22:27:51.908 093 15718.80 89.64 54709.16 88888.00 2008-04-02 22:27:52.408 093 15718.83 89.61 54709.15 88888.00 2008-04-02 22:27:52.908 093 15718.74 89.62 54709.12 88888.00 2008-04-02 22:27:53.408 093 15718.83 89.53 54709.06 88888.00 2008-04-02 22:27:53.908 093 15718.82 89.49 54709.19 88888.00 2008-04-02 22:27:54.408 093 15718.76 89.46 54709.20 88888.00 2008-04-02 22:27:54.908 093 15718.73 89.58 54709.15 88888.00 2008-04-02 22:27:55.408 093 15718.89 89.58 54709.17 88888.00 2008-04-02 22:27:55.908 093 15718.99 89.45 54709.31 88888.00 2008-04-02 22:27:56.408 093 15718.96 89.41 54709.28 88888.00 2008-04-02 22:27:56.908 093 15718.99 89.36 54709.17 88888.00 2008-04-02 22:27:57.408 093 15719.04 89.35 54709.12 88888.00 2008-04-02 22:27:57.908 093 15719.01 89.38 54709.10 88888.00 2008-04-02 22:27:58.408 093 15718.98 89.32 54709.04 88888.00 2008-04-02 22:27:58.908 093 15719.05 89.23 54708.94 88888.00 2008-04-02 22:27:59.408 093 15719.00 89.23 54709.03 88888.00 2008-04-02 22:27:59.908 093 15718.86 89.21 54709.10 88888.00 2008-04-02 22:28:00.408 093 15718.85 89.21 54709.27 88888.00 2008-04-02 22:28:00.908 093 15718.99 89.20 54709.25 88888.00 2008-04-02 22:28:01.408 093 15718.93 89.24 54709.28 88888.00 2008-04-02 22:28:01.908 093 15718.83 89.25 54709.20 88888.00 2008-04-02 22:28:02.408 093 15718.78 89.31 54709.22 88888.00 2008-04-02 22:28:02.908 093 15718.72 89.27 54709.23 88888.00 2008-04-02 22:28:03.408 093 15718.82 89.22 54709.27 88888.00 2008-04-02 22:28:03.908 093 15718.83 89.23 54709.26 88888.00 2008-04-02 22:28:04.408 093 15718.59 89.18 54709.30 88888.00 2008-04-02 22:28:04.908 093 15718.57 89.15 54709.44 88888.00 2008-04-02 22:28:05.408 093 15718.71 89.22 54709.33 88888.00 2008-04-02 22:28:05.908 093 15718.70 89.31 54709.30 88888.00 2008-04-02 22:28:06.408 093 15718.61 89.26 54709.31 88888.00 2008-04-02 22:28:06.908 093 15718.64 89.26 54709.28 88888.00 2008-04-02 22:28:07.408 093 15718.62 89.22 54709.19 88888.00 2008-04-02 22:28:07.908 093 15718.59 89.26 54709.22 88888.00 2008-04-02 22:28:08.408 093 15718.51 89.20 54709.26 88888.00 2008-04-02 22:28:08.908 093 15718.41 89.22 54709.29 88888.00 2008-04-02 22:28:09.408 093 15718.53 89.22 54709.28 88888.00 2008-04-02 22:28:09.908 093 15718.51 89.22 54709.36 88888.00 2008-04-02 22:28:10.408 093 15718.61 89.28 54709.52 88888.00 2008-04-02 22:28:10.908 093 15718.55 89.36 54709.55 88888.00 2008-04-02 22:28:11.408 093 15718.43 89.39 54709.40 88888.00 2008-04-02 22:28:11.908 093 15718.40 89.35 54709.18 88888.00 2008-04-02 22:28:12.408 093 15718.41 89.37 54709.20 88888.00 2008-04-02 22:28:12.908 093 15718.51 89.44 54709.29 88888.00 2008-04-02 22:28:13.408 093 15718.50 89.41 54709.35 88888.00 2008-04-02 22:28:13.908 093 15718.44 89.43 54709.31 88888.00 2008-04-02 22:28:14.408 093 15718.36 89.46 54709.30 88888.00 2008-04-02 22:28:14.908 093 15718.48 89.46 54709.44 88888.00 2008-04-02 22:28:15.408 093 15718.53 89.56 54709.50 88888.00 2008-04-02 22:28:15.908 093 15718.53 89.64 54709.37 88888.00 2008-04-02 22:28:16.408 093 15718.49 89.58 54709.40 88888.00 2008-04-02 22:28:16.908 093 15718.45 89.61 54709.40 88888.00 2008-04-02 22:28:17.408 093 15718.54 89.68 54709.46 88888.00 2008-04-02 22:28:17.908 093 15718.50 89.76 54709.46 88888.00 2008-04-02 22:28:18.408 093 15718.45 89.71 54709.36 88888.00 2008-04-02 22:28:18.908 093 15718.44 89.74 54709.48 88888.00 2008-04-02 22:28:19.408 093 15718.43 89.78 54709.41 88888.00 2008-04-02 22:28:19.908 093 15718.52 89.74 54709.30 88888.00 2008-04-02 22:28:20.408 093 15718.65 89.77 54709.31 88888.00 2008-04-02 22:28:20.908 093 15718.73 89.76 54709.37 88888.00 2008-04-02 22:28:21.408 093 15718.73 89.73 54709.40 88888.00 2008-04-02 22:28:21.908 093 15718.90 89.73 54709.42 88888.00 2008-04-02 22:28:22.408 093 15718.78 89.63 54709.29 88888.00 2008-04-02 22:28:22.908 093 15718.92 89.69 54709.31 88888.00 2008-04-02 22:28:23.408 093 15718.98 89.72 54709.52 88888.00 2008-04-02 22:28:23.908 093 15718.96 89.67 54709.51 88888.00 2008-04-02 22:28:24.408 093 15718.92 89.73 54709.48 88888.00 2008-04-02 22:28:24.908 093 15718.93 89.67 54709.47 88888.00 2008-04-02 22:28:25.408 093 15718.95 89.67 54709.38 88888.00 2008-04-02 22:28:25.908 093 15719.11 89.64 54709.52 88888.00 2008-04-02 22:28:26.408 093 15719.00 89.68 54709.49 88888.00 2008-04-02 22:28:26.908 093 15718.94 89.64 54709.44 88888.00 2008-04-02 22:28:27.408 093 15718.88 89.65 54709.42 88888.00 2008-04-02 22:28:27.908 093 15719.01 89.70 54709.41 88888.00 2008-04-02 22:28:28.408 093 15719.03 89.65 54709.30 88888.00 2008-04-02 22:28:28.908 093 15719.11 89.59 54709.37 88888.00 2008-04-02 22:28:29.408 093 15719.11 89.52 54709.31 88888.00 2008-04-02 22:28:29.908 093 15719.11 89.52 54709.35 88888.00 2008-04-02 22:28:30.408 093 15719.14 89.46 54709.40 88888.00 2008-04-02 22:28:30.908 093 15719.05 89.38 54709.51 88888.00 2008-04-02 22:28:31.408 093 15719.02 89.31 54709.49 88888.00 2008-04-02 22:28:31.908 093 15719.03 89.32 54709.45 88888.00 2008-04-02 22:28:32.408 093 15719.01 89.34 54709.36 88888.00 2008-04-02 22:28:32.908 093 15719.01 89.36 54709.30 88888.00 2008-04-02 22:28:33.408 093 15718.95 89.31 54709.33 88888.00 2008-04-02 22:28:33.908 093 15719.00 89.24 54709.38 88888.00 2008-04-02 22:28:34.408 093 15718.88 89.15 54709.29 88888.00 2008-04-02 22:28:34.908 093 15718.85 89.07 54709.16 88888.00 2008-04-02 22:28:35.408 093 15718.90 89.01 54708.91 88888.00 2008-04-02 22:28:35.908 093 15719.03 88.87 54708.71 88888.00 2008-04-02 22:28:36.408 093 15719.20 88.70 54708.44 88888.00 2008-04-02 22:28:36.908 093 15719.71 88.89 54708.41 88888.00 2008-04-02 22:28:37.408 093 15719.85 89.18 54708.37 88888.00 2008-04-02 22:28:37.908 093 15719.54 89.32 54708.58 88888.00 2008-04-02 22:28:38.408 093 15719.38 89.36 54708.88 88888.00 2008-04-02 22:28:38.908 093 15719.11 89.32 54709.04 88888.00 2008-04-02 22:28:39.408 093 15719.11 89.23 54709.19 88888.00 2008-04-02 22:28:39.908 093 15718.94 89.10 54709.33 88888.00 2008-04-02 22:28:40.408 093 15718.93 89.00 54709.33 88888.00 2008-04-02 22:28:40.908 093 15718.81 89.01 54709.26 88888.00 2008-04-02 22:28:41.408 093 15718.82 89.07 54709.26 88888.00 2008-04-02 22:28:41.908 093 15718.71 89.08 54709.22 88888.00 2008-04-02 22:28:42.408 093 15718.67 89.09 54709.31 88888.00 2008-04-02 22:28:42.908 093 15718.79 89.03 54709.27 88888.00 2008-04-02 22:28:43.408 093 15718.88 89.01 54709.26 88888.00 2008-04-02 22:28:43.908 093 15718.91 89.09 54709.30 88888.00 2008-04-02 22:28:44.408 093 15719.04 89.14 54709.30 88888.00 2008-04-02 22:28:44.908 093 15719.16 89.16 54709.29 88888.00 2008-04-02 22:28:45.408 093 15719.12 89.10 54709.30 88888.00 2008-04-02 22:28:45.908 093 15719.10 89.07 54709.26 88888.00 2008-04-02 22:28:46.408 093 15719.24 89.03 54709.24 88888.00 2008-04-02 22:28:46.908 093 15719.13 88.98 54709.08 88888.00 2008-04-02 22:28:47.408 093 15719.21 88.93 54708.97 88888.00 2008-04-02 22:28:47.908 093 15719.41 88.87 54708.82 88888.00 2008-04-02 22:28:48.408 093 15719.58 88.93 54708.60 88888.00 2008-04-02 22:28:48.908 093 15719.55 89.08 54708.47 88888.00 2008-04-02 22:28:49.408 093 15719.25 89.22 54708.58 88888.00 2008-04-02 22:28:49.908 093 15719.11 89.13 54708.79 88888.00 2008-04-02 22:28:50.408 093 15719.20 88.91 54708.92 88888.00 2008-04-02 22:28:50.908 093 15719.29 88.62 54709.09 88888.00 2008-04-02 22:28:51.408 093 15719.60 88.26 54708.94 88888.00 2008-04-02 22:28:51.908 093 15720.37 87.97 54708.51 88888.00 2008-04-02 22:28:52.408 093 15721.58 88.40 54708.12 88888.00 2008-04-02 22:28:52.908 093 15721.50 89.50 54708.26 88888.00 2008-04-02 22:28:53.408 093 15720.50 89.99 54708.61 88888.00 2008-04-02 22:28:53.908 093 15719.60 89.73 54708.82 88888.00 2008-04-02 22:28:54.408 093 15719.14 89.38 54708.97 88888.00 2008-04-02 22:28:54.908 093 15719.07 89.08 54709.04 88888.00 2008-04-02 22:28:55.408 093 15719.27 88.67 54708.85 88888.00 2008-04-02 22:28:55.908 093 15719.93 88.36 54708.60 88888.00 2008-04-02 22:28:56.408 093 15720.75 88.66 54708.44 88888.00 2008-04-02 22:28:56.908 093 15720.89 89.34 54708.44 88888.00 2008-04-02 22:28:57.408 093 15720.44 89.74 54708.69 88888.00 2008-04-02 22:28:57.908 093 15719.84 89.75 54709.06 88888.00 2008-04-02 22:28:58.408 093 15719.50 89.63 54709.30 88888.00 2008-04-02 22:28:58.908 093 15719.52 89.48 54709.48 88888.00 2008-04-02 22:28:59.408 093 15719.61 89.34 54709.55 88888.00 2008-04-02 22:28:59.908 093 15719.57 89.30 54709.40 88888.00 2008-04-02 22:29:00.408 093 15719.44 89.27 54709.31 88888.00 2008-04-02 22:29:00.908 093 15719.33 89.27 54709.36 88888.00 2008-04-02 22:29:01.408 093 15719.43 89.26 54709.45 88888.00 2008-04-02 22:29:01.908 093 15719.62 89.20 54709.58 88888.00 2008-04-02 22:29:02.408 093 15719.61 89.15 54709.53 88888.00 2008-04-02 22:29:02.908 093 15719.44 89.16 54709.50 88888.00 2008-04-02 22:29:03.408 093 15719.37 89.21 54709.47 88888.00 2008-04-02 22:29:03.908 093 15719.50 89.16 54709.53 88888.00 2008-04-02 22:29:04.408 093 15719.46 89.24 54709.56 88888.00 2008-04-02 22:29:04.908 093 15719.45 89.25 54709.44 88888.00 2008-04-02 22:29:05.408 093 15719.27 89.24 54709.48 88888.00 2008-04-02 22:29:05.908 093 15719.33 89.20 54709.47 88888.00 2008-04-02 22:29:06.408 093 15719.30 89.19 54709.53 88888.00 2008-04-02 22:29:06.908 093 15719.44 89.22 54709.47 88888.00 2008-04-02 22:29:07.408 093 15719.32 89.20 54709.42 88888.00 2008-04-02 22:29:07.908 093 15719.33 89.22 54709.40 88888.00 2008-04-02 22:29:08.408 093 15719.48 89.25 54709.41 88888.00 2008-04-02 22:29:08.908 093 15719.47 89.28 54709.46 88888.00 2008-04-02 22:29:09.408 093 15719.38 89.26 54709.47 88888.00 2008-04-02 22:29:09.908 093 15719.30 89.19 54709.41 88888.00 2008-04-02 22:29:10.408 093 15719.27 89.20 54709.48 88888.00 2008-04-02 22:29:10.908 093 15719.29 89.22 54709.62 88888.00 2008-04-02 22:29:11.408 093 15719.17 89.18 54709.71 88888.00 2008-04-02 22:29:11.908 093 15719.32 89.30 54709.63 88888.00 2008-04-02 22:29:12.408 093 15719.30 89.31 54709.56 88888.00 2008-04-02 22:29:12.908 093 15719.23 89.22 54709.56 88888.00 2008-04-02 22:29:13.408 093 15719.33 89.24 54709.68 88888.00 2008-04-02 22:29:13.908 093 15719.41 89.23 54709.77 88888.00 2008-04-02 22:29:14.408 093 15719.43 89.31 54709.77 88888.00 2008-04-02 22:29:14.908 093 15719.27 89.26 54709.67 88888.00 2008-04-02 22:29:15.408 093 15719.25 89.34 54709.48 88888.00 2008-04-02 22:29:15.908 093 15719.32 89.46 54709.59 88888.00 2008-04-02 22:29:16.408 093 15719.53 89.47 54709.68 88888.00 2008-04-02 22:29:16.908 093 15719.78 89.35 54709.60 88888.00 2008-04-02 22:29:17.408 093 15719.60 89.30 54709.55 88888.00 2008-04-02 22:29:17.908 093 15719.65 89.24 54709.61 88888.00 2008-04-02 22:29:18.408 093 15719.66 89.28 54709.62 88888.00 2008-04-02 22:29:18.908 093 15719.55 89.31 54709.53 88888.00 2008-04-02 22:29:19.408 093 15719.41 89.27 54709.59 88888.00 2008-04-02 22:29:19.908 093 15719.47 89.24 54709.71 88888.00 2008-04-02 22:29:20.408 093 15719.51 89.27 54709.80 88888.00 2008-04-02 22:29:20.908 093 15719.56 89.24 54709.76 88888.00 2008-04-02 22:29:21.408 093 15719.61 89.28 54709.78 88888.00 2008-04-02 22:29:21.908 093 15719.60 89.34 54709.70 88888.00 2008-04-02 22:29:22.408 093 15719.74 89.30 54709.63 88888.00 2008-04-02 22:29:22.908 093 15719.89 89.27 54709.72 88888.00 2008-04-02 22:29:23.408 093 15719.91 89.23 54709.81 88888.00 2008-04-02 22:29:23.908 093 15719.86 89.22 54709.96 88888.00 2008-04-02 22:29:24.408 093 15719.77 89.20 54709.84 88888.00 2008-04-02 22:29:24.908 093 15719.67 89.12 54709.76 88888.00 2008-04-02 22:29:25.408 093 15719.60 89.04 54709.71 88888.00 2008-04-02 22:29:25.908 093 15719.62 89.01 54709.63 88888.00 2008-04-02 22:29:26.408 093 15719.74 89.01 54709.77 88888.00 2008-04-02 22:29:26.908 093 15719.67 88.99 54709.80 88888.00 2008-04-02 22:29:27.408 093 15719.69 88.97 54709.77 88888.00 2008-04-02 22:29:27.908 093 15719.71 89.01 54709.76 88888.00 2008-04-02 22:29:28.408 093 15719.82 88.94 54709.88 88888.00 2008-04-02 22:29:28.908 093 15719.85 88.90 54709.91 88888.00 2008-04-02 22:29:29.408 093 15719.81 88.93 54709.81 88888.00 2008-04-02 22:29:29.908 093 15719.83 88.86 54709.62 88888.00 2008-04-02 22:29:30.408 093 15719.97 88.86 54709.60 88888.00 2008-04-02 22:29:30.908 093 15719.85 88.85 54709.73 88888.00 2008-04-02 22:29:31.408 093 15719.75 88.84 54709.67 88888.00 2008-04-02 22:29:31.908 093 15719.71 88.81 54709.55 88888.00 2008-04-02 22:29:32.408 093 15719.66 88.81 54709.62 88888.00 2008-04-02 22:29:32.908 093 15719.72 88.85 54709.66 88888.00 2008-04-02 22:29:33.408 093 15719.77 88.78 54709.71 88888.00 2008-04-02 22:29:33.908 093 15719.79 88.70 54709.66 88888.00 2008-04-02 22:29:34.408 093 15719.86 88.79 54709.82 88888.00 2008-04-02 22:29:34.908 093 15719.79 88.85 54709.83 88888.00 2008-04-02 22:29:35.408 093 15719.83 88.97 54709.77 88888.00 2008-04-02 22:29:35.908 093 15719.92 88.99 54709.82 88888.00 2008-04-02 22:29:36.408 093 15719.86 88.89 54709.82 88888.00 2008-04-02 22:29:36.908 093 15719.83 88.81 54709.73 88888.00 2008-04-02 22:29:37.408 093 15719.86 88.77 54709.82 88888.00 2008-04-02 22:29:37.908 093 15719.76 88.73 54709.91 88888.00 2008-04-02 22:29:38.405 093 15719.61 88.71 54710.00 88888.00 2008-04-02 22:29:38.905 093 15719.61 88.75 54709.90 88888.00 2008-04-02 22:29:39.405 093 15719.62 88.79 54709.91 88888.00 2008-04-02 22:29:39.905 093 15719.65 88.86 54709.90 88888.00 2008-04-02 22:29:40.405 093 15719.69 88.90 54709.81 88888.00 2008-04-02 22:29:40.905 093 15719.66 88.86 54709.78 88888.00 2008-04-02 22:29:41.405 093 15719.78 88.82 54709.79 88888.00 2008-04-02 22:29:41.905 093 15719.71 88.88 54709.80 88888.00 2008-04-02 22:29:42.405 093 15719.66 88.87 54709.85 88888.00 2008-04-02 22:29:42.905 093 15719.76 88.79 54709.85 88888.00 2008-04-02 22:29:43.405 093 15719.74 88.78 54709.84 88888.00 2008-04-02 22:29:43.905 093 15719.71 88.82 54709.89 88888.00 2008-04-02 22:29:44.405 093 15719.84 88.70 54709.99 88888.00 2008-04-02 22:29:44.905 093 15719.85 88.71 54709.92 88888.00 2008-04-02 22:29:45.405 093 15719.83 88.74 54709.90 88888.00 2008-04-02 22:29:45.905 093 15719.72 88.70 54709.83 88888.00 2008-04-02 22:29:46.405 093 15719.79 88.75 54709.79 88888.00 2008-04-02 22:29:46.905 093 15719.72 88.81 54709.91 88888.00 2008-04-02 22:29:47.405 093 15719.69 88.81 54709.94 88888.00 2008-04-02 22:29:47.905 093 15719.76 88.84 54709.93 88888.00 2008-04-02 22:29:48.405 093 15719.83 88.81 54709.90 88888.00 2008-04-02 22:29:48.905 093 15719.94 88.82 54709.83 88888.00 2008-04-02 22:29:49.405 093 15719.76 88.84 54709.82 88888.00 2008-04-02 22:29:49.905 093 15719.67 88.89 54709.85 88888.00 2008-04-02 22:29:50.405 093 15719.62 88.89 54709.98 88888.00 2008-04-02 22:29:50.905 093 15719.65 88.88 54709.96 88888.00 2008-04-02 22:29:51.405 093 15719.75 88.88 54709.83 88888.00 2008-04-02 22:29:51.905 093 15719.81 88.89 54709.89 88888.00 2008-04-02 22:29:52.405 093 15719.73 88.89 54709.95 88888.00 2008-04-02 22:29:52.905 093 15719.77 88.88 54709.90 88888.00 2008-04-02 22:29:53.405 093 15719.81 88.90 54709.99 88888.00 2008-04-02 22:29:53.905 093 15719.86 88.89 54710.00 88888.00 2008-04-02 22:29:54.405 093 15719.93 88.97 54709.98 88888.00 2008-04-02 22:29:54.905 093 15719.96 88.96 54710.03 88888.00 2008-04-02 22:29:55.405 093 15719.95 88.90 54710.03 88888.00 2008-04-02 22:29:55.905 093 15719.95 88.99 54710.00 88888.00 2008-04-02 22:29:56.405 093 15719.97 89.00 54710.04 88888.00 2008-04-02 22:29:56.905 093 15720.03 88.97 54710.09 88888.00 2008-04-02 22:29:57.405 093 15720.05 88.97 54710.14 88888.00 2008-04-02 22:29:57.905 093 15720.17 89.02 54710.15 88888.00 2008-04-02 22:29:58.405 093 15720.06 89.11 54710.06 88888.00 2008-04-02 22:29:58.905 093 15720.12 89.16 54710.06 88888.00 2008-04-02 22:29:59.405 093 15720.16 89.15 54710.08 88888.00 2008-04-02 22:29:59.905 093 15720.15 89.14 54710.02 88888.00 2008-04-02 22:30:00.405 093 15720.15 89.10 54710.02 88888.00 2008-04-02 22:30:00.905 093 15720.28 89.14 54710.10 88888.00 2008-04-02 22:30:01.405 093 15720.35 89.12 54710.17 88888.00 2008-04-02 22:30:01.905 093 15720.19 89.14 54710.12 88888.00 2008-04-02 22:30:02.405 093 15720.27 89.13 54710.00 88888.00 2008-04-02 22:30:02.905 093 15720.13 89.14 54710.09 88888.00 2008-04-02 22:30:03.405 093 15720.25 89.13 54710.13 88888.00 2008-04-02 22:30:03.905 093 15720.33 89.10 54710.05 88888.00 2008-04-02 22:30:04.405 093 15720.26 89.09 54710.15 88888.00 2008-04-02 22:30:04.905 093 15720.20 89.09 54710.15 88888.00 2008-04-02 22:30:05.405 093 15720.38 89.06 54710.12 88888.00 2008-04-02 22:30:05.905 093 15720.47 88.99 54710.06 88888.00 2008-04-02 22:30:06.405 093 15720.40 89.02 54710.02 88888.00 2008-04-02 22:30:06.905 093 15720.57 89.00 54710.03 88888.00 2008-04-02 22:30:07.405 093 15720.43 89.00 54710.13 88888.00 2008-04-02 22:30:07.905 093 15720.19 89.03 54710.10 88888.00 2008-04-02 22:30:08.405 093 15720.29 89.04 54710.13 88888.00 2008-04-02 22:30:08.905 093 15720.34 89.04 54710.23 88888.00 2008-04-02 22:30:09.405 093 15720.35 89.07 54710.25 88888.00 2008-04-02 22:30:09.905 093 15720.16 88.97 54710.28 88888.00 2008-04-02 22:30:10.405 093 15720.14 88.88 54710.31 88888.00 2008-04-02 22:30:10.905 093 15720.18 88.88 54710.34 88888.00 2008-04-02 22:30:11.405 093 15720.10 88.99 54710.24 88888.00 2008-04-02 22:30:11.905 093 15720.02 88.97 54710.25 88888.00 2008-04-02 22:30:12.405 093 15720.10 88.90 54710.23 88888.00 2008-04-02 22:30:12.905 093 15720.27 88.96 54710.08 88888.00 2008-04-02 22:30:13.405 093 15720.16 88.87 54710.12 88888.00 2008-04-02 22:30:13.905 093 15720.16 88.84 54710.11 88888.00 2008-04-02 22:30:14.405 093 15720.05 88.79 54710.16 88888.00 2008-04-02 22:30:14.905 093 15720.08 88.82 54710.13 88888.00 2008-04-02 22:30:15.405 093 15720.07 88.82 54710.12 88888.00 2008-04-02 22:30:15.905 093 15720.05 88.83 54710.12 88888.00 2008-04-02 22:30:16.405 093 15720.05 88.87 54710.15 88888.00 2008-04-02 22:30:16.905 093 15719.94 88.88 54710.26 88888.00 2008-04-02 22:30:17.405 093 15720.03 88.84 54710.28 88888.00 2008-04-02 22:30:17.905 093 15720.20 88.77 54710.26 88888.00 2008-04-02 22:30:18.405 093 15720.19 88.70 54710.28 88888.00 2008-04-02 22:30:18.905 093 15720.25 88.69 54710.25 88888.00 2008-04-02 22:30:19.405 093 15720.14 88.62 54710.26 88888.00 2008-04-02 22:30:19.905 093 15719.97 88.63 54710.27 88888.00 2008-04-02 22:30:20.405 093 15719.99 88.59 54710.33 88888.00 2008-04-02 22:30:20.905 093 15720.07 88.51 54710.22 88888.00 2008-04-02 22:30:21.405 093 15719.92 88.56 54710.21 88888.00 2008-04-02 22:30:21.905 093 15720.03 88.64 54710.47 88888.00 2008-04-02 22:30:22.405 093 15719.93 88.65 54710.59 88888.00 2008-04-02 22:30:22.905 093 15719.89 88.61 54710.60 88888.00 2008-04-02 22:30:23.405 093 15719.74 88.57 54710.48 88888.00 2008-04-02 22:30:23.905 093 15719.76 88.63 54710.45 88888.00 2008-04-02 22:30:24.405 093 15719.87 88.60 54710.47 88888.00 2008-04-02 22:30:24.905 093 15719.86 88.60 54710.49 88888.00 2008-04-02 22:30:25.405 093 15719.77 88.60 54710.45 88888.00 2008-04-02 22:30:25.905 093 15719.72 88.67 54710.45 88888.00 2008-04-02 22:30:26.405 093 15719.78 88.65 54710.37 88888.00 2008-04-02 22:30:26.905 093 15719.94 88.71 54710.35 88888.00 2008-04-02 22:30:27.405 093 15719.91 88.72 54710.27 88888.00 2008-04-02 22:30:27.905 093 15719.85 88.76 54710.22 88888.00 2008-04-02 22:30:28.405 093 15719.89 88.76 54710.24 88888.00 2008-04-02 22:30:28.905 093 15719.85 88.70 54710.42 88888.00 2008-04-02 22:30:29.405 093 15719.88 88.65 54710.44 88888.00 2008-04-02 22:30:29.905 093 15719.84 88.63 54710.35 88888.00 2008-04-02 22:30:30.405 093 15719.78 88.64 54710.39 88888.00 2008-04-02 22:30:30.905 093 15719.72 88.62 54710.37 88888.00 2008-04-02 22:30:31.405 093 15719.71 88.64 54710.31 88888.00 2008-04-02 22:30:31.905 093 15719.64 88.66 54710.16 88888.00 2008-04-02 22:30:32.405 093 15719.74 88.75 54710.19 88888.00 2008-04-02 22:30:32.905 093 15719.68 88.70 54710.30 88888.00 2008-04-02 22:30:33.405 093 15719.79 88.77 54710.30 88888.00 2008-04-02 22:30:33.905 093 15719.84 88.82 54710.27 88888.00 2008-04-02 22:30:34.405 093 15719.87 88.78 54710.41 88888.00 2008-04-02 22:30:34.905 093 15719.82 88.79 54710.45 88888.00 2008-04-02 22:30:35.405 093 15719.84 88.75 54710.31 88888.00 2008-04-02 22:30:35.905 093 15719.94 88.79 54710.37 88888.00 2008-04-02 22:30:36.405 093 15720.15 88.83 54710.38 88888.00 2008-04-02 22:30:36.905 093 15720.17 88.85 54710.44 88888.00 2008-04-02 22:30:37.405 093 15720.14 88.79 54710.43 88888.00 2008-04-02 22:30:37.905 093 15720.05 88.78 54710.43 88888.00 2008-04-02 22:30:38.405 093 15720.02 88.79 54710.38 88888.00 2008-04-02 22:30:38.905 093 15720.20 88.78 54710.27 88888.00 2008-04-02 22:30:39.405 093 15720.23 88.75 54710.32 88888.00 2008-04-02 22:30:39.905 093 15720.17 88.64 54710.39 88888.00 2008-04-02 22:30:40.405 093 15719.99 88.59 54710.46 88888.00 2008-04-02 22:30:40.905 093 15720.10 88.65 54710.46 88888.00 2008-04-02 22:30:41.405 093 15719.98 88.73 54710.56 88888.00 2008-04-02 22:30:41.905 093 15719.95 88.70 54710.68 88888.00 2008-04-02 22:30:42.405 093 15720.03 88.62 54710.52 88888.00 2008-04-02 22:30:42.905 093 15719.99 88.58 54710.39 88888.00 2008-04-02 22:30:43.405 093 15719.94 88.61 54710.46 88888.00 2008-04-02 22:30:43.905 093 15720.10 88.58 54710.58 88888.00 2008-04-02 22:30:44.405 093 15720.18 88.53 54710.53 88888.00 2008-04-02 22:30:44.905 093 15720.20 88.58 54710.52 88888.00 2008-04-02 22:30:45.405 093 15720.38 88.58 54710.51 88888.00 2008-04-02 22:30:45.905 093 15720.35 88.48 54710.42 88888.00 2008-04-02 22:30:46.405 093 15720.30 88.44 54710.54 88888.00 2008-04-02 22:30:46.905 093 15720.25 88.47 54710.56 88888.00 2008-04-02 22:30:47.405 093 15720.20 88.42 54710.49 88888.00 2008-04-02 22:30:47.905 093 15720.17 88.44 54710.55 88888.00 2008-04-02 22:30:48.405 093 15720.20 88.40 54710.60 88888.00 2008-04-02 22:30:48.905 093 15720.31 88.37 54710.54 88888.00 2008-04-02 22:30:49.405 093 15720.22 88.37 54710.58 88888.00 2008-04-02 22:30:49.905 093 15720.13 88.37 54710.53 88888.00 2008-04-02 22:30:50.405 093 15720.24 88.34 54710.41 88888.00 2008-04-02 22:30:50.905 093 15720.30 88.27 54710.41 88888.00 2008-04-02 22:30:51.405 093 15720.24 88.35 54710.44 88888.00 2008-04-02 22:30:51.905 093 15720.34 88.34 54710.39 88888.00 2008-04-02 22:30:52.405 093 15720.22 88.35 54710.45 88888.00 2008-04-02 22:30:52.905 093 15720.30 88.30 54710.41 88888.00 2008-04-02 22:30:53.405 093 15720.34 88.30 54710.54 88888.00 2008-04-02 22:30:53.905 093 15720.33 88.29 54710.48 88888.00 2008-04-02 22:30:54.405 093 15720.27 88.29 54710.49 88888.00 2008-04-02 22:30:54.905 093 15720.43 88.33 54710.46 88888.00 2008-04-02 22:30:55.405 093 15720.45 88.37 54710.54 88888.00 2008-04-02 22:30:55.905 093 15720.36 88.46 54710.55 88888.00 2008-04-02 22:30:56.405 093 15720.51 88.40 54710.47 88888.00 2008-04-02 22:30:56.905 093 15720.54 88.30 54710.49 88888.00 2008-04-02 22:30:57.405 093 15720.64 88.26 54710.59 88888.00 2008-04-02 22:30:57.905 093 15720.85 88.27 54710.57 88888.00 2008-04-02 22:30:58.405 093 15720.82 88.34 54710.48 88888.00 2008-04-02 22:30:58.905 093 15720.85 88.36 54710.53 88888.00 2008-04-02 22:30:59.405 093 15720.79 88.40 54710.49 88888.00 2008-04-02 22:30:59.905 093 15720.78 88.38 54710.53 88888.00 2008-04-02 22:31:00.405 093 15720.70 88.30 54710.54 88888.00 2008-04-02 22:31:00.905 093 15720.68 88.33 54710.57 88888.00 2008-04-02 22:31:01.405 093 15720.62 88.37 54710.54 88888.00 2008-04-02 22:31:01.905 093 15720.65 88.35 54710.58 88888.00 2008-04-02 22:31:02.405 093 15720.71 88.30 54710.62 88888.00 2008-04-02 22:31:02.905 093 15720.79 88.29 54710.64 88888.00 2008-04-02 22:31:03.405 093 15720.62 88.26 54710.60 88888.00 2008-04-02 22:31:03.905 093 15720.49 88.25 54710.62 88888.00 2008-04-02 22:31:04.405 093 15720.62 88.36 54710.70 88888.00 2008-04-02 22:31:04.905 093 15720.66 88.38 54710.69 88888.00 2008-04-02 22:31:05.405 093 15720.75 88.36 54710.68 88888.00 2008-04-02 22:31:05.905 093 15720.78 88.45 54710.66 88888.00 2008-04-02 22:31:06.405 093 15720.55 88.45 54710.70 88888.00 2008-04-02 22:31:06.905 093 15720.55 88.40 54710.68 88888.00 2008-04-02 22:31:07.405 093 15720.55 88.40 54710.64 88888.00 2008-04-02 22:31:07.905 093 15720.65 88.38 54710.67 88888.00 2008-04-02 22:31:08.405 093 15720.75 88.44 54710.60 88888.00 2008-04-02 22:31:08.905 093 15720.88 88.46 54710.54 88888.00 2008-04-02 22:31:09.405 093 15720.84 88.45 54710.47 88888.00 2008-04-02 22:31:09.905 093 15720.89 88.51 54710.45 88888.00 2008-04-02 22:31:10.405 093 15720.99 88.52 54710.44 88888.00 2008-04-02 22:31:10.905 093 15720.97 88.48 54710.35 88888.00 2008-04-02 22:31:11.405 093 15721.00 88.50 54710.38 88888.00 2008-04-02 22:31:11.905 093 15720.93 88.50 54710.31 88888.00 2008-04-02 22:31:12.405 093 15720.98 88.48 54710.12 88888.00 2008-04-02 22:31:12.905 093 15721.13 88.40 54709.93 88888.00 2008-04-02 22:31:13.405 093 15721.48 88.39 54709.85 88888.00 2008-04-02 22:31:13.905 093 15721.50 88.52 54709.94 88888.00 2008-04-02 22:31:14.405 093 15721.36 88.63 54710.04 88888.00 2008-04-02 22:31:14.905 093 15721.23 88.64 54710.10 88888.00 2008-04-02 22:31:15.405 093 15721.17 88.65 54710.11 88888.00 2008-04-02 22:31:15.905 093 15721.15 88.71 54710.27 88888.00 2008-04-02 22:31:16.405 093 15721.13 88.70 54710.37 88888.00 2008-04-02 22:31:16.905 093 15721.07 88.70 54710.36 88888.00 2008-04-02 22:31:17.405 093 15721.21 88.71 54710.38 88888.00 2008-04-02 22:31:17.905 093 15721.17 88.69 54710.38 88888.00 2008-04-02 22:31:18.405 093 15721.11 88.69 54710.43 88888.00 2008-04-02 22:31:18.905 093 15721.09 88.65 54710.46 88888.00 2008-04-02 22:31:19.405 093 15721.13 88.65 54710.37 88888.00 2008-04-02 22:31:19.905 093 15721.22 88.60 54710.22 88888.00 2008-04-02 22:31:20.405 093 15721.32 88.56 54710.17 88888.00 2008-04-02 22:31:20.905 093 15721.36 88.51 54710.11 88888.00 2008-04-02 22:31:21.405 093 15721.36 88.37 54710.00 88888.00 2008-04-02 22:31:21.905 093 15721.55 88.35 54709.81 88888.00 2008-04-02 22:31:22.405 093 15721.55 88.39 54709.81 88888.00 2008-04-02 22:31:22.905 093 15721.61 88.42 54709.83 88888.00 2008-04-02 22:31:23.405 093 15721.46 88.61 54709.77 88888.00 2008-04-02 22:31:23.905 093 15721.37 88.63 54709.85 88888.00 2008-04-02 22:31:24.405 093 15721.26 88.57 54709.95 88888.00 2008-04-02 22:31:24.905 093 15721.20 88.58 54710.12 88888.00 2008-04-02 22:31:25.405 093 15721.17 88.59 54710.08 88888.00 2008-04-02 22:31:25.905 093 15721.16 88.57 54710.17 88888.00 2008-04-02 22:31:26.405 093 15721.19 88.52 54710.26 88888.00 2008-04-02 22:31:26.905 093 15721.16 88.47 54710.36 88888.00 2008-04-02 22:31:27.405 093 15721.13 88.58 54710.45 88888.00 2008-04-02 22:31:27.905 093 15721.10 88.66 54710.27 88888.00 2008-04-02 22:31:28.405 093 15721.00 88.58 54710.15 88888.00 2008-04-02 22:31:28.905 093 15720.93 88.32 54710.06 88888.00 2008-04-02 22:31:29.405 093 15721.27 88.05 54710.00 88888.00 2008-04-02 22:31:29.905 093 15721.81 88.24 54710.06 88888.00 2008-04-02 22:31:30.405 093 15721.82 88.58 54710.21 88888.00 2008-04-02 22:31:30.905 093 15721.64 88.65 54710.30 88888.00 2008-04-02 22:31:31.405 093 15721.62 88.66 54710.48 88888.00 2008-04-02 22:31:31.905 093 15721.65 88.74 54710.45 88888.00 2008-04-02 22:31:32.405 093 15721.68 88.77 54710.47 88888.00 2008-04-02 22:31:32.905 093 15721.52 88.76 54710.58 88888.00 2008-04-02 22:31:33.405 093 15721.50 88.77 54710.73 88888.00 2008-04-02 22:31:33.905 093 15721.44 88.82 54710.74 88888.00 2008-04-02 22:31:34.405 093 15721.30 88.81 54710.71 88888.00 2008-04-02 22:31:34.905 093 15721.49 88.84 54710.51 88888.00 2008-04-02 22:31:35.405 093 15721.55 88.83 54710.43 88888.00 2008-04-02 22:31:35.905 093 15721.48 88.88 54710.27 88888.00 2008-04-02 22:31:36.405 093 15721.53 88.88 54710.04 88888.00 2008-04-02 22:31:36.905 093 15721.52 88.90 54709.85 88888.00 2008-04-02 22:31:37.405 093 15721.47 88.96 54709.90 88888.00 2008-04-02 22:31:37.905 093 15721.53 88.99 54710.12 88888.00 2008-04-02 22:31:38.405 093 15721.33 89.07 54710.34 88888.00 2008-04-02 22:31:38.905 093 15721.36 89.11 54710.44 88888.00 2008-04-02 22:31:39.405 093 15721.29 89.07 54710.54 88888.00 2008-04-02 22:31:39.905 093 15721.34 89.08 54710.53 88888.00 2008-04-02 22:31:40.405 093 15721.37 89.11 54710.47 88888.00 2008-04-02 22:31:40.905 093 15721.44 89.14 54710.58 88888.00 2008-04-02 22:31:41.405 093 15721.42 89.14 54710.59 88888.00 2008-04-02 22:31:41.905 093 15721.40 89.14 54710.62 88888.00 2008-04-02 22:31:42.405 093 15721.27 89.15 54710.62 88888.00 2008-04-02 22:31:42.905 093 15721.18 89.16 54710.59 88888.00 2008-04-02 22:31:43.405 093 15721.21 89.27 54710.67 88888.00 2008-04-02 22:31:43.905 093 15721.34 89.26 54710.66 88888.00 2008-04-02 22:31:44.405 093 15721.46 89.22 54710.71 88888.00 2008-04-02 22:31:44.905 093 15721.46 89.30 54710.68 88888.00 2008-04-02 22:31:45.405 093 15721.53 89.30 54710.66 88888.00 2008-04-02 22:31:45.905 093 15721.58 89.23 54710.64 88888.00 2008-04-02 22:31:46.405 093 15721.44 89.18 54710.64 88888.00 2008-04-02 22:31:46.905 093 15721.23 89.32 54710.65 88888.00 2008-04-02 22:31:47.405 093 15721.23 89.40 54710.79 88888.00 2008-04-02 22:31:47.905 093 15721.15 89.37 54710.67 88888.00 2008-04-02 22:31:48.405 093 15721.19 89.35 54710.63 88888.00 2008-04-02 22:31:48.905 093 15721.24 89.33 54710.71 88888.00 2008-04-02 22:31:49.405 093 15721.30 89.30 54710.68 88888.00 2008-04-02 22:31:49.905 093 15721.24 89.40 54710.54 88888.00 2008-04-02 22:31:50.405 093 15721.23 89.56 54710.33 88888.00 2008-04-02 22:31:50.905 093 15720.91 89.71 54710.01 88888.00 2008-04-02 22:31:51.405 093 15720.29 89.68 54709.80 88888.00 2008-04-02 22:31:51.905 093 15719.83 89.24 54709.70 88888.00 2008-04-02 22:31:52.405 093 15719.88 88.58 54709.66 88888.00 2008-04-02 22:31:52.905 093 15720.53 88.36 54709.95 88888.00 2008-04-02 22:31:53.405 093 15721.02 88.49 54710.19 88888.00 2008-04-02 22:31:53.905 093 15721.11 88.62 54710.44 88888.00 2008-04-02 22:31:54.405 093 15721.08 88.63 54710.63 88888.00 2008-04-02 22:31:54.905 093 15721.21 88.61 54710.71 88888.00 2008-04-02 22:31:55.405 093 15721.08 88.50 54710.66 88888.00 2008-04-02 22:31:55.905 093 15720.97 88.47 54710.57 88888.00 2008-04-02 22:31:56.405 093 15721.07 88.44 54710.55 88888.00 2008-04-02 22:31:56.905 093 15720.98 88.37 54710.67 88888.00 2008-04-02 22:31:57.405 093 15720.89 88.30 54710.68 88888.00 2008-04-02 22:31:57.905 093 15720.82 88.29 54710.75 88888.00 2008-04-02 22:31:58.405 093 15720.81 88.25 54710.79 88888.00 2008-04-02 22:31:58.905 093 15720.82 88.27 54710.77 88888.00 2008-04-02 22:31:59.405 093 15720.76 88.28 54710.74 88888.00 2008-04-02 22:31:59.905 093 15720.81 88.17 54710.68 88888.00 2008-04-02 22:32:00.405 093 15720.79 88.10 54710.64 88888.00 2008-04-02 22:32:00.905 093 15720.85 88.07 54710.63 88888.00 2008-04-02 22:32:01.405 093 15720.82 87.99 54710.66 88888.00 2008-04-02 22:32:01.905 093 15720.77 88.01 54710.59 88888.00 2008-04-02 22:32:02.405 093 15720.79 87.96 54710.57 88888.00 2008-04-02 22:32:02.905 093 15720.81 87.88 54710.73 88888.00 2008-04-02 22:32:03.405 093 15720.80 87.93 54710.85 88888.00 2008-04-02 22:32:03.905 093 15720.77 87.92 54710.80 88888.00 2008-04-02 22:32:04.405 093 15720.82 87.92 54710.74 88888.00 2008-04-02 22:32:04.905 093 15720.80 87.91 54710.66 88888.00 2008-04-02 22:32:05.405 093 15720.80 87.88 54710.67 88888.00 2008-04-02 22:32:05.905 093 15720.78 87.93 54710.73 88888.00 2008-04-02 22:32:06.405 093 15720.75 87.95 54710.80 88888.00 2008-04-02 22:32:06.905 093 15720.79 88.00 54710.90 88888.00 2008-04-02 22:32:07.405 093 15720.77 88.03 54710.93 88888.00 2008-04-02 22:32:07.905 093 15720.62 87.99 54710.88 88888.00 2008-04-02 22:32:08.405 093 15720.60 87.96 54710.87 88888.00 2008-04-02 22:32:08.905 093 15720.61 88.01 54710.98 88888.00 2008-04-02 22:32:09.405 093 15720.68 88.03 54710.87 88888.00 2008-04-02 22:32:09.905 093 15720.84 88.12 54710.88 88888.00 2008-04-02 22:32:10.405 093 15720.87 88.21 54710.89 88888.00 2008-04-02 22:32:10.905 093 15720.87 88.17 54710.88 88888.00 2008-04-02 22:32:11.405 093 15720.93 88.21 54710.84 88888.00 2008-04-02 22:32:11.905 093 15721.06 88.24 54710.88 88888.00 2008-04-02 22:32:12.405 093 15721.09 88.30 54710.89 88888.00 2008-04-02 22:32:12.905 093 15721.00 88.32 54710.92 88888.00 2008-04-02 22:32:13.405 093 15720.82 88.27 54710.78 88888.00 2008-04-02 22:32:13.905 093 15720.90 88.30 54710.74 88888.00 2008-04-02 22:32:14.405 093 15720.88 88.30 54710.49 88888.00 2008-04-02 22:32:14.905 093 15720.87 88.30 54710.27 88888.00 2008-04-02 22:32:15.405 093 15720.88 88.36 54709.95 88888.00 2008-04-02 22:32:15.905 093 15720.88 88.51 54710.02 88888.00 2008-04-02 22:32:16.405 093 15721.01 88.60 54710.43 88888.00 2008-04-02 22:32:16.905 093 15720.96 88.56 54710.81 88888.00 2008-04-02 22:32:17.405 093 15720.88 88.56 54710.79 88888.00 2008-04-02 22:32:17.905 093 15720.91 88.59 54710.79 88888.00 2008-04-02 22:32:18.405 093 15720.92 88.67 54710.98 88888.00 2008-04-02 22:32:18.905 093 15720.74 88.74 54710.92 88888.00 2008-04-02 22:32:19.405 093 15720.58 88.75 54710.91 88888.00 2008-04-02 22:32:19.905 093 15720.61 88.71 54710.92 88888.00 2008-04-02 22:32:20.405 093 15720.66 88.70 54710.96 88888.00 2008-04-02 22:32:20.905 093 15720.71 88.74 54710.88 88888.00 2008-04-02 22:32:21.405 093 15720.87 88.79 54710.85 88888.00 2008-04-02 22:32:21.905 093 15720.85 88.82 54710.82 88888.00 2008-04-02 22:32:22.405 093 15720.62 88.70 54710.79 88888.00 2008-04-02 22:32:22.905 093 15720.60 88.71 54710.76 88888.00 2008-04-02 22:32:23.405 093 15720.47 88.81 54710.77 88888.00 2008-04-02 22:32:23.905 093 15720.48 88.82 54710.70 88888.00 2008-04-02 22:32:24.405 093 15720.45 88.74 54710.74 88888.00 2008-04-02 22:32:24.905 093 15720.41 88.73 54710.76 88888.00 2008-04-02 22:32:25.405 093 15720.45 88.69 54710.70 88888.00 2008-04-02 22:32:25.905 093 15720.49 88.69 54710.70 88888.00 2008-04-02 22:32:26.405 093 15720.46 88.65 54710.68 88888.00 2008-04-02 22:32:26.905 093 15720.31 88.61 54710.66 88888.00 2008-04-02 22:32:27.405 093 15720.35 88.56 54710.75 88888.00 2008-04-02 22:32:27.905 093 15720.38 88.50 54710.86 88888.00 2008-04-02 22:32:28.405 093 15720.39 88.49 54710.81 88888.00 2008-04-02 22:32:28.905 093 15720.29 88.50 54710.76 88888.00 2008-04-02 22:32:29.405 093 15720.28 88.44 54710.88 88888.00 2008-04-02 22:32:29.905 093 15720.16 88.37 54711.01 88888.00 2008-04-02 22:32:30.405 093 15720.06 88.37 54710.97 88888.00 2008-04-02 22:32:30.905 093 15720.04 88.33 54710.87 88888.00 2008-04-02 22:32:31.405 093 15720.14 88.34 54710.87 88888.00 2008-04-02 22:32:31.905 093 15720.08 88.29 54710.89 88888.00 2008-04-02 22:32:32.405 093 15719.89 88.21 54710.97 88888.00 2008-04-02 22:32:32.905 093 15719.83 88.17 54711.03 88888.00 2008-04-02 22:32:33.405 093 15719.89 88.21 54710.96 88888.00 2008-04-02 22:32:33.905 093 15719.89 88.21 54710.96 88888.00 2008-04-02 22:32:34.405 093 15719.82 88.16 54710.81 88888.00 2008-04-02 22:32:34.905 093 15719.68 88.21 54710.93 88888.00 2008-04-02 22:32:35.405 093 15719.64 88.20 54711.00 88888.00 2008-04-02 22:32:35.905 093 15719.69 88.16 54710.93 88888.00 2008-04-02 22:32:36.405 093 15719.73 88.17 54710.86 88888.00 2008-04-02 22:32:36.905 093 15719.75 88.16 54710.89 88888.00 2008-04-02 22:32:37.405 093 15719.82 88.14 54710.98 88888.00 2008-04-02 22:32:37.905 093 15719.86 88.20 54711.01 88888.00 2008-04-02 22:32:38.405 093 15719.78 88.17 54711.00 88888.00 2008-04-02 22:32:38.905 093 15719.72 88.04 54711.00 88888.00 2008-04-02 22:32:39.405 093 15719.76 88.05 54710.93 88888.00 2008-04-02 22:32:39.905 093 15719.85 88.02 54710.92 88888.00 2008-04-02 22:32:40.405 093 15719.91 88.04 54711.00 88888.00 2008-04-02 22:32:40.905 093 15719.98 88.17 54711.02 88888.00 2008-04-02 22:32:41.405 093 15720.13 88.25 54710.93 88888.00 2008-04-02 22:32:41.905 093 15719.91 88.20 54710.96 88888.00 2008-04-02 22:32:42.405 093 15719.92 88.15 54710.96 88888.00 2008-04-02 22:32:42.905 093 15720.06 88.16 54710.96 88888.00 2008-04-02 22:32:43.405 093 15720.15 88.15 54710.88 88888.00 2008-04-02 22:32:43.905 093 15720.07 88.14 54710.88 88888.00 2008-04-02 22:32:44.405 093 15720.17 88.15 54710.76 88888.00 2008-04-02 22:32:44.905 093 15720.13 88.19 54710.69 88888.00 2008-04-02 22:32:45.405 093 15720.19 88.26 54710.67 88888.00 2008-04-02 22:32:45.905 093 15720.31 88.34 54710.70 88888.00 2008-04-02 22:32:46.405 093 15720.36 88.35 54710.84 88888.00 2008-04-02 22:32:46.905 093 15720.45 88.30 54710.82 88888.00 2008-04-02 22:32:47.405 093 15720.58 88.42 54710.78 88888.00 2008-04-02 22:32:47.905 093 15720.68 88.44 54710.80 88888.00 2008-04-02 22:32:48.405 093 15720.68 88.52 54710.81 88888.00 2008-04-02 22:32:48.905 093 15720.74 88.52 54710.90 88888.00 2008-04-02 22:32:49.405 093 15720.87 88.56 54710.86 88888.00 2008-04-02 22:32:49.905 093 15720.84 88.61 54710.82 88888.00 2008-04-02 22:32:50.405 093 15720.88 88.74 54710.73 88888.00 2008-04-02 22:32:50.905 093 15720.97 88.74 54710.69 88888.00 2008-04-02 22:32:51.405 093 15720.97 88.70 54710.69 88888.00 2008-04-02 22:32:51.905 093 15720.88 88.75 54710.55 88888.00 2008-04-02 22:32:52.405 093 15720.89 88.67 54710.56 88888.00 2008-04-02 22:32:52.905 093 15721.05 88.71 54710.70 88888.00 2008-04-02 22:32:53.405 093 15721.06 88.82 54710.75 88888.00 2008-04-02 22:32:53.905 093 15721.09 88.85 54710.68 88888.00 2008-04-02 22:32:54.405 093 15721.03 88.78 54710.55 88888.00 2008-04-02 22:32:54.905 093 15721.26 88.76 54710.62 88888.00 2008-04-02 22:32:55.405 093 15721.24 88.71 54710.70 88888.00 2008-04-02 22:32:55.905 093 15721.16 88.67 54710.74 88888.00 2008-04-02 22:32:56.405 093 15721.23 88.70 54710.71 88888.00 2008-04-02 22:32:56.905 093 15721.16 88.69 54710.78 88888.00 2008-04-02 22:32:57.405 093 15721.12 88.69 54710.70 88888.00 2008-04-02 22:32:57.905 093 15721.30 88.67 54710.74 88888.00 2008-04-02 22:32:58.405 093 15721.38 88.70 54710.73 88888.00 2008-04-02 22:32:58.905 093 15721.41 88.73 54710.68 88888.00 2008-04-02 22:32:59.405 093 15721.30 88.71 54710.66 88888.00 2008-04-02 22:32:59.905 093 15721.19 88.72 54710.62 88888.00 2008-04-02 22:33:00.405 093 15721.27 88.67 54710.44 88888.00 2008-04-02 22:33:00.905 093 15721.29 88.59 54710.54 88888.00 2008-04-02 22:33:01.405 093 15721.19 88.52 54710.69 88888.00 2008-04-02 22:33:01.905 093 15721.07 88.56 54710.81 88888.00 2008-04-02 22:33:02.405 093 15720.99 88.53 54710.75 88888.00 2008-04-02 22:33:02.905 093 15721.09 88.47 54710.76 88888.00 2008-04-02 22:33:03.405 093 15721.10 88.44 54710.75 88888.00 2008-04-02 22:33:03.905 093 15721.00 88.42 54710.75 88888.00 2008-04-02 22:33:04.405 093 15720.85 88.44 54710.75 88888.00 2008-04-02 22:33:04.905 093 15720.91 88.39 54710.68 88888.00 2008-04-02 22:33:05.405 093 15721.10 88.37 54710.63 88888.00 2008-04-02 22:33:05.905 093 15721.40 88.29 54710.62 88888.00 2008-04-02 22:33:06.405 093 15721.49 88.17 54710.43 88888.00 2008-04-02 22:33:06.905 093 15721.55 87.67 54710.26 88888.00 2008-04-02 22:33:07.405 093 15721.15 87.22 54710.19 88888.00 2008-04-02 22:33:07.905 093 15720.51 87.42 54710.14 88888.00 2008-04-02 22:33:08.405 093 15720.23 87.79 54710.25 88888.00 2008-04-02 22:33:08.905 093 15720.30 87.87 54710.45 88888.00 2008-04-02 22:33:09.405 093 15720.44 87.85 54710.60 88888.00 2008-04-02 22:33:09.905 093 15720.57 87.76 54710.58 88888.00 2008-04-02 22:33:10.405 093 15720.50 87.80 54710.65 88888.00 2008-04-02 22:33:10.905 093 15720.47 87.87 54710.64 88888.00 2008-04-02 22:33:11.405 093 15720.51 87.82 54710.65 88888.00 2008-04-02 22:33:11.905 093 15720.61 87.71 54710.64 88888.00 2008-04-02 22:33:12.405 093 15720.43 87.70 54710.71 88888.00 2008-04-02 22:33:12.905 093 15720.31 87.67 54710.74 88888.00 2008-04-02 22:33:13.405 093 15720.37 87.58 54710.73 88888.00 2008-04-02 22:33:13.905 093 15720.37 87.56 54710.73 88888.00 2008-04-02 22:33:14.405 093 15720.29 87.58 54710.62 88888.00 2008-04-02 22:33:14.905 093 15720.26 87.56 54710.55 88888.00 2008-04-02 22:33:15.405 093 15720.31 87.56 54710.65 88888.00 2008-04-02 22:33:15.905 093 15720.29 87.56 54710.65 88888.00 2008-04-02 22:33:16.405 093 15720.35 87.54 54710.64 88888.00 2008-04-02 22:33:16.905 093 15720.51 87.46 54710.58 88888.00 2008-04-02 22:33:17.405 093 15720.41 87.43 54710.48 88888.00 2008-04-02 22:33:17.905 093 15720.49 87.42 54710.45 88888.00 2008-04-02 22:33:18.405 093 15720.58 87.41 54710.41 88888.00 2008-04-02 22:33:18.905 093 15720.57 87.42 54710.25 88888.00 2008-04-02 22:33:19.405 093 15720.82 87.48 54710.16 88888.00 2008-04-02 22:33:19.905 093 15720.92 87.63 54710.08 88888.00 2008-04-02 22:33:20.405 093 15720.78 87.86 54709.92 88888.00 2008-04-02 22:33:20.905 093 15720.76 88.00 54709.98 88888.00 2008-04-02 22:33:21.405 093 15720.68 87.90 54710.13 88888.00 2008-04-02 22:33:21.905 093 15720.76 87.76 54710.33 88888.00 2008-04-02 22:33:22.405 093 15720.95 87.84 54710.38 88888.00 2008-04-02 22:33:22.905 093 15720.86 87.90 54710.38 88888.00 2008-04-02 22:33:23.405 093 15720.90 87.97 54710.38 88888.00 2008-04-02 22:33:23.905 093 15720.86 88.03 54710.41 88888.00 2008-04-02 22:33:24.405 093 15720.88 88.02 54710.52 88888.00 2008-04-02 22:33:24.905 093 15721.00 88.05 54710.65 88888.00 2008-04-02 22:33:25.405 093 15721.07 88.07 54710.76 88888.00 2008-04-02 22:33:25.905 093 15721.01 88.11 54710.80 88888.00 2008-04-02 22:33:26.405 093 15721.12 88.14 54710.76 88888.00 2008-04-02 22:33:26.905 093 15721.09 88.19 54710.75 88888.00 2008-04-02 22:33:27.405 093 15721.22 88.21 54710.65 88888.00 2008-04-02 22:33:27.905 093 15721.20 88.26 54710.62 88888.00 2008-04-02 22:33:28.405 093 15721.20 88.26 54710.64 88888.00 2008-04-02 22:33:28.905 093 15721.37 88.33 54710.70 88888.00 2008-04-02 22:33:29.405 093 15721.37 88.35 54710.62 88888.00 2008-04-02 22:33:29.905 093 15721.36 88.36 54710.63 88888.00 2008-04-02 22:33:30.405 093 15721.30 88.36 54710.59 88888.00 2008-04-02 22:33:30.905 093 15721.38 88.37 54710.63 88888.00 2008-04-02 22:33:31.405 093 15721.46 88.40 54710.62 88888.00 2008-04-02 22:33:31.905 093 15721.60 88.48 54710.56 88888.00 2008-04-02 22:33:32.405 093 15721.59 88.39 54710.57 88888.00 2008-04-02 22:33:32.905 093 15721.62 88.42 54710.54 88888.00 2008-04-02 22:33:33.405 093 15721.73 88.49 54710.62 88888.00 2008-04-02 22:33:33.905 093 15721.80 88.59 54710.65 88888.00 2008-04-02 22:33:34.405 093 15721.90 88.54 54710.68 88888.00 2008-04-02 22:33:34.905 093 15721.91 88.58 54710.64 88888.00 2008-04-02 22:33:35.405 093 15721.84 88.51 54710.70 88888.00 2008-04-02 22:33:35.905 093 15721.95 88.46 54710.76 88888.00 2008-04-02 22:33:36.405 093 15721.85 88.46 54710.71 88888.00 2008-04-02 22:33:36.905 093 15721.90 88.48 54710.66 88888.00 2008-04-02 22:33:37.405 093 15721.74 88.50 54710.55 88888.00 2008-04-02 22:33:37.905 093 15721.75 88.49 54710.60 88888.00 2008-04-02 22:33:38.405 093 15721.80 88.45 54710.65 88888.00 2008-04-02 22:33:38.905 093 15721.70 88.41 54710.65 88888.00 2008-04-02 22:33:39.405 093 15721.68 88.37 54710.52 88888.00 2008-04-02 22:33:39.905 093 15721.62 88.32 54710.54 88888.00 2008-04-02 22:33:40.405 093 15721.58 88.35 54710.59 88888.00 2008-04-02 22:33:40.905 093 15721.69 88.32 54710.57 88888.00 2008-04-02 22:33:41.405 093 15721.72 88.28 54710.52 88888.00 2008-04-02 22:33:41.905 093 15721.62 88.37 54710.58 88888.00 2008-04-02 22:33:42.405 093 15721.82 88.38 54710.55 88888.00 2008-04-02 22:33:42.905 093 15722.01 88.33 54710.52 88888.00 2008-04-02 22:33:43.405 093 15722.03 88.30 54710.64 88888.00 2008-04-02 22:33:43.905 093 15721.91 88.23 54710.62 88888.00 2008-04-02 22:33:44.405 093 15721.95 88.20 54710.58 88888.00 2008-04-02 22:33:44.905 093 15721.98 88.19 54710.66 88888.00 2008-04-02 22:33:45.405 093 15721.93 88.17 54710.64 88888.00 2008-04-02 22:33:45.905 093 15722.06 88.19 54710.59 88888.00 2008-04-02 22:33:46.405 093 15722.05 88.17 54710.62 88888.00 2008-04-02 22:33:46.905 093 15722.03 88.16 54710.57 88888.00 2008-04-02 22:33:47.405 093 15722.00 88.16 54710.46 88888.00 2008-04-02 22:33:47.905 093 15721.86 88.15 54710.43 88888.00 2008-04-02 22:33:48.405 093 15721.75 88.15 54710.58 88888.00 2008-04-02 22:33:48.905 093 15721.73 88.15 54710.62 88888.00 2008-04-02 22:33:49.405 093 15721.67 88.25 54710.67 88888.00 2008-04-02 22:33:49.905 093 15721.91 88.23 54710.77 88888.00 2008-04-02 22:33:50.405 093 15721.95 88.11 54710.77 88888.00 2008-04-02 22:33:50.905 093 15721.96 88.16 54710.77 88888.00 2008-04-02 22:33:51.405 093 15722.06 88.17 54710.80 88888.00 2008-04-02 22:33:51.905 093 15722.14 88.22 54710.85 88888.00 2008-04-02 22:33:52.405 093 15721.99 88.27 54710.81 88888.00 2008-04-02 22:33:52.905 093 15722.00 88.20 54710.76 88888.00 2008-04-02 22:33:53.405 093 15722.10 88.10 54710.81 88888.00 2008-04-02 22:33:53.905 093 15722.05 88.04 54710.77 88888.00 2008-04-02 22:33:54.405 093 15722.09 88.11 54710.71 88888.00 2008-04-02 22:33:54.905 093 15722.13 88.16 54710.84 88888.00 2008-04-02 22:33:55.405 093 15722.23 88.17 54710.76 88888.00 2008-04-02 22:33:55.905 093 15722.12 88.15 54710.79 88888.00 2008-04-02 22:33:56.405 093 15722.04 88.17 54710.70 88888.00 2008-04-02 22:33:56.905 093 15722.05 88.21 54710.65 88888.00 2008-04-02 22:33:57.405 093 15722.13 88.17 54710.68 88888.00 2008-04-02 22:33:57.905 093 15722.02 88.10 54710.64 88888.00 2008-04-02 22:33:58.405 093 15721.90 88.07 54710.62 88888.00 2008-04-02 22:33:58.905 093 15721.89 88.10 54710.64 88888.00 2008-04-02 22:33:59.405 093 15722.02 88.14 54710.62 88888.00 2008-04-02 22:33:59.905 093 15722.19 88.23 54710.74 88888.00 2008-04-02 22:34:00.405 093 15722.11 88.26 54710.79 88888.00 2008-04-02 22:34:00.905 093 15722.02 88.20 54710.86 88888.00 2008-04-02 22:34:01.405 093 15721.88 88.17 54710.87 88888.00 2008-04-02 22:34:01.905 093 15721.88 88.25 54710.85 88888.00 2008-04-02 22:34:02.405 093 15722.03 88.22 54710.93 88888.00 2008-04-02 22:34:02.905 093 15722.10 88.17 54710.89 88888.00 2008-04-02 22:34:03.405 093 15722.01 88.12 54710.88 88888.00 2008-04-02 22:34:03.905 093 15721.96 88.17 54710.89 88888.00 2008-04-02 22:34:04.405 093 15721.96 88.20 54710.78 88888.00 2008-04-02 22:34:04.905 093 15721.94 88.21 54710.66 88888.00 2008-04-02 22:34:05.405 093 15721.92 88.16 54710.65 88888.00 2008-04-02 22:34:05.905 093 15721.91 88.19 54710.58 88888.00 2008-04-02 22:34:06.405 093 15721.91 88.15 54710.57 88888.00 2008-04-02 22:34:06.905 093 15721.80 88.08 54710.45 88888.00 2008-04-02 22:34:07.405 093 15721.94 87.84 54710.15 88888.00 2008-04-02 22:34:07.905 093 15722.06 87.85 54710.03 88888.00 2008-04-02 22:34:08.405 093 15722.02 88.14 54710.20 88888.00 2008-04-02 22:34:08.905 093 15721.92 88.22 54710.42 88888.00 2008-04-02 22:34:09.405 093 15721.72 88.23 54710.59 88888.00 2008-04-02 22:34:09.905 093 15721.62 88.19 54710.75 88888.00 2008-04-02 22:34:10.405 093 15721.59 88.14 54710.75 88888.00 2008-04-02 22:34:10.905 093 15721.60 88.10 54710.81 88888.00 2008-04-02 22:34:11.405 093 15721.44 88.04 54710.81 88888.00 2008-04-02 22:34:11.905 093 15721.39 88.07 54710.95 88888.00 2008-04-02 22:34:12.405 093 15721.32 88.12 54710.97 88888.00 2008-04-02 22:34:12.905 093 15721.19 88.12 54711.02 88888.00 2008-04-02 22:34:13.405 093 15721.21 88.13 54710.98 88888.00 2008-04-02 22:34:13.905 093 15721.19 88.17 54710.90 88888.00 2008-04-02 22:34:14.405 093 15721.23 88.21 54710.84 88888.00 2008-04-02 22:34:14.905 093 15721.31 88.12 54710.88 88888.00 2008-04-02 22:34:15.405 093 15721.34 88.02 54710.95 88888.00 2008-04-02 22:34:15.905 093 15721.43 88.03 54710.91 88888.00 2008-04-02 22:34:16.405 093 15721.43 88.13 54710.88 88888.00 2008-04-02 22:34:16.905 093 15721.37 88.15 54710.80 88888.00 2008-04-02 22:34:17.405 093 15721.44 88.21 54710.82 88888.00 2008-04-02 22:34:17.905 093 15721.49 88.26 54710.86 88888.00 2008-04-02 22:34:18.405 093 15721.42 88.33 54710.92 88888.00 2008-04-02 22:34:18.905 093 15721.31 88.34 54710.97 88888.00 2008-04-02 22:34:19.405 093 15721.23 88.42 54710.92 88888.00 2008-04-02 22:34:19.905 093 15721.38 88.54 54710.89 88888.00 2008-04-02 22:34:20.405 093 15721.59 88.51 54710.64 88888.00 2008-04-02 22:34:20.905 093 15721.81 88.45 54710.49 88888.00 2008-04-02 22:34:21.405 093 15721.80 88.23 54710.33 88888.00 2008-04-02 22:34:21.905 093 15721.46 88.02 54710.08 88888.00 2008-04-02 22:34:22.405 093 15720.92 88.05 54709.93 88888.00 2008-04-02 22:34:22.905 093 15720.65 88.32 54710.16 88888.00 2008-04-02 22:34:23.405 093 15720.59 88.57 54710.39 88888.00 2008-04-02 22:34:23.905 093 15720.68 88.70 54710.57 88888.00 2008-04-02 22:34:24.405 093 15720.88 88.78 54710.78 88888.00 2008-04-02 22:34:24.905 093 15721.05 88.94 54710.68 88888.00 2008-04-02 22:34:25.405 093 15721.10 88.78 54710.54 88888.00 2008-04-02 22:34:25.905 093 15720.86 88.62 54710.37 88888.00 2008-04-02 22:34:26.405 093 15720.82 88.54 54710.26 88888.00 2008-04-02 22:34:26.905 093 15720.58 88.67 54710.33 88888.00 2008-04-02 22:34:27.405 093 15720.53 88.81 54710.38 88888.00 2008-04-02 22:34:27.905 093 15720.57 88.78 54710.53 88888.00 2008-04-02 22:34:28.405 093 15720.68 88.78 54710.60 88888.00 2008-04-02 22:34:28.905 093 15720.58 88.83 54710.69 88888.00 2008-04-02 22:34:29.405 093 15720.64 88.86 54710.93 88888.00 2008-04-02 22:34:29.905 093 15720.53 88.76 54710.67 88888.00 2008-04-02 22:34:30.405 093 15720.51 88.75 54710.56 88888.00 2008-04-02 22:34:30.905 093 15720.55 88.81 54710.66 88888.00 2008-04-02 22:34:31.405 093 15720.77 88.81 54710.91 88888.00 2008-04-02 22:34:31.905 093 15720.89 88.75 54710.97 88888.00 2008-04-02 22:34:32.405 093 15720.75 88.75 54710.95 88888.00 2008-04-02 22:34:32.905 093 15720.69 88.72 54710.84 88888.00 2008-04-02 22:34:33.405 093 15720.75 88.66 54710.77 88888.00 2008-04-02 22:34:33.905 093 15720.77 88.62 54710.80 88888.00 2008-04-02 22:34:34.405 093 15720.75 88.56 54710.78 88888.00 2008-04-02 22:34:34.905 093 15720.76 88.62 54710.71 88888.00 2008-04-02 22:34:35.405 093 15720.72 88.61 54710.81 88888.00 2008-04-02 22:34:35.905 093 15720.58 88.61 54710.89 88888.00 2008-04-02 22:34:36.405 093 15720.64 88.59 54710.84 88888.00 2008-04-02 22:34:36.905 093 15720.74 88.56 54710.71 88888.00 2008-04-02 22:34:37.405 093 15720.74 88.58 54710.74 88888.00 2008-04-02 22:34:37.905 093 15720.57 88.53 54710.74 88888.00 2008-04-02 22:34:38.405 093 15720.75 88.51 54710.69 88888.00 2008-04-02 22:34:38.905 093 15720.76 88.40 54710.73 88888.00 2008-04-02 22:34:39.405 093 15720.66 88.42 54710.76 88888.00 2008-04-02 22:34:39.905 093 15720.59 88.40 54710.79 88888.00 2008-04-02 22:34:40.405 093 15720.47 88.41 54710.86 88888.00 2008-04-02 22:34:40.905 093 15720.45 88.45 54710.89 88888.00 2008-04-02 22:34:41.405 093 15720.37 88.39 54710.89 88888.00 2008-04-02 22:34:41.905 093 15720.36 88.39 54710.85 88888.00 2008-04-02 22:34:42.405 093 15720.37 88.41 54710.77 88888.00 2008-04-02 22:34:42.905 093 15720.30 88.30 54710.78 88888.00 2008-04-02 22:34:43.405 093 15720.48 88.25 54710.77 88888.00 2008-04-02 22:34:43.905 093 15720.55 88.25 54710.82 88888.00 2008-04-02 22:34:44.405 093 15720.58 88.29 54710.79 88888.00 2008-04-02 22:34:44.905 093 15720.50 88.24 54710.96 88888.00 2008-04-02 22:34:45.405 093 15720.44 88.23 54710.92 88888.00 2008-04-02 22:34:45.905 093 15720.40 88.27 54710.78 88888.00 2008-04-02 22:34:46.405 093 15720.60 88.25 54710.82 88888.00 2008-04-02 22:34:46.905 093 15720.72 88.23 54710.88 88888.00 2008-04-02 22:34:47.405 093 15720.71 88.23 54710.96 88888.00 2008-04-02 22:34:47.905 093 15720.62 88.22 54710.99 88888.00 2008-04-02 22:34:48.405 093 15720.66 88.23 54710.88 88888.00 2008-04-02 22:34:48.905 093 15720.68 88.25 54710.84 88888.00 2008-04-02 22:34:49.405 093 15720.79 88.25 54710.91 88888.00 2008-04-02 22:34:49.905 093 15720.70 88.22 54711.06 88888.00 2008-04-02 22:34:50.405 093 15720.72 88.25 54711.09 88888.00 2008-04-02 22:34:50.905 093 15720.70 88.25 54710.97 88888.00 2008-04-02 22:34:51.405 093 15720.80 88.08 54710.95 88888.00 2008-04-02 22:34:51.905 093 15720.76 88.11 54710.97 88888.00 2008-04-02 22:34:52.405 093 15720.65 88.14 54711.06 88888.00 2008-04-02 22:34:52.905 093 15720.70 88.16 54711.10 88888.00 2008-04-02 22:34:53.405 093 15720.80 88.14 54711.12 88888.00 2008-04-02 22:34:53.905 093 15720.91 88.16 54711.10 88888.00 2008-04-02 22:34:54.405 093 15720.92 88.17 54711.07 88888.00 2008-04-02 22:34:54.905 093 15720.95 88.08 54711.06 88888.00 2008-04-02 22:34:55.405 093 15720.95 88.10 54711.03 88888.00 2008-04-02 22:34:55.905 093 15720.91 88.13 54710.96 88888.00 2008-04-02 22:34:56.405 093 15720.90 88.17 54710.97 88888.00 2008-04-02 22:34:56.905 093 15721.08 88.14 54710.93 88888.00 2008-04-02 22:34:57.405 093 15721.07 88.14 54710.85 88888.00 2008-04-02 22:34:57.905 093 15720.89 88.07 54710.76 88888.00 2008-04-02 22:34:58.405 093 15720.88 88.04 54710.79 88888.00 2008-04-02 22:34:58.905 093 15720.86 88.04 54710.60 88888.00 2008-04-02 22:34:59.405 093 15720.87 88.03 54710.62 88888.00 2008-04-02 22:34:59.905 093 15720.97 87.96 54710.75 88888.00 2008-04-02 22:35:00.405 093 15720.88 87.96 54710.86 88888.00 2008-04-02 22:35:00.905 093 15720.90 87.93 54710.82 88888.00 2008-04-02 22:35:01.405 093 15720.85 87.90 54710.84 88888.00 2008-04-02 22:35:01.905 093 15720.75 87.89 54710.90 88888.00 2008-04-02 22:35:02.405 093 15720.74 87.86 54710.91 88888.00 2008-04-02 22:35:02.905 093 15720.79 87.86 54710.89 88888.00 2008-04-02 22:35:03.405 093 15720.78 87.90 54710.82 88888.00 2008-04-02 22:35:03.905 093 15720.78 87.87 54710.78 88888.00 2008-04-02 22:35:04.405 093 15720.74 87.83 54710.76 88888.00 2008-04-02 22:35:04.905 093 15720.66 87.83 54710.76 88888.00 2008-04-02 22:35:05.405 093 15720.66 87.82 54710.86 88888.00 2008-04-02 22:35:05.905 093 15720.68 87.80 54711.00 88888.00 2008-04-02 22:35:06.405 093 15720.69 87.77 54710.99 88888.00 2008-04-02 22:35:06.905 093 15720.60 87.70 54710.91 88888.00 2008-04-02 22:35:07.405 093 15720.48 87.68 54711.01 88888.00 2008-04-02 22:35:07.905 093 15720.41 87.61 54710.92 88888.00 2008-04-02 22:35:08.405 093 15720.56 87.59 54710.88 88888.00 2008-04-02 22:35:08.905 093 15720.84 87.47 54710.90 88888.00 2008-04-02 22:35:09.405 093 15721.09 87.39 54710.77 88888.00 2008-04-02 22:35:09.905 093 15721.17 87.56 54710.49 88888.00 2008-04-02 22:35:10.402 093 15721.06 87.78 54710.39 88888.00 2008-04-02 22:35:10.902 093 15720.67 87.77 54710.60 88888.00 2008-04-02 22:35:11.402 093 15720.37 87.78 54710.81 88888.00 2008-04-02 22:35:11.902 093 15720.22 87.76 54710.95 88888.00 2008-04-02 22:35:12.402 093 15720.09 87.72 54711.03 88888.00 2008-04-02 22:35:12.902 093 15720.17 87.68 54711.10 88888.00 2008-04-02 22:35:13.402 093 15720.09 87.66 54711.02 88888.00 2008-04-02 22:35:13.902 093 15720.10 87.63 54711.00 88888.00 2008-04-02 22:35:14.402 093 15720.14 87.64 54710.91 88888.00 2008-04-02 22:35:14.902 093 15720.25 87.63 54711.00 88888.00 2008-04-02 22:35:15.402 093 15720.28 87.64 54711.03 88888.00 2008-04-02 22:35:15.902 093 15720.30 87.67 54710.99 88888.00 2008-04-02 22:35:16.402 093 15720.36 87.63 54710.87 88888.00 2008-04-02 22:35:16.902 093 15720.28 87.62 54710.89 88888.00 2008-04-02 22:35:17.402 093 15720.34 87.64 54710.98 88888.00 2008-04-02 22:35:17.902 093 15720.30 87.72 54711.03 88888.00 2008-04-02 22:35:18.402 093 15720.20 87.71 54711.11 88888.00 2008-04-02 22:35:18.902 093 15720.24 87.68 54711.05 88888.00 2008-04-02 22:35:19.402 093 15720.26 87.63 54710.87 88888.00 2008-04-02 22:35:19.902 093 15720.33 87.63 54710.95 88888.00 2008-04-02 22:35:20.402 093 15720.28 87.58 54710.98 88888.00 2008-04-02 22:35:20.902 093 15720.31 87.59 54710.99 88888.00 2008-04-02 22:35:21.402 093 15720.29 87.63 54711.08 88888.00 2008-04-02 22:35:21.902 093 15720.37 87.63 54710.97 88888.00 2008-04-02 22:35:22.402 093 15720.43 87.64 54710.88 88888.00 2008-04-02 22:35:22.902 093 15720.45 87.63 54710.79 88888.00 2008-04-02 22:35:23.402 093 15720.41 87.68 54710.84 88888.00 2008-04-02 22:35:23.902 093 15720.41 87.68 54710.90 88888.00 2008-04-02 22:35:24.402 093 15720.49 87.63 54710.80 88888.00 2008-04-02 22:35:24.902 093 15720.64 87.67 54710.77 88888.00 2008-04-02 22:35:25.402 093 15720.84 87.66 54710.77 88888.00 2008-04-02 22:35:25.902 093 15720.74 87.72 54710.74 88888.00 2008-04-02 22:35:26.402 093 15720.51 87.78 54710.71 88888.00 2008-04-02 22:35:26.902 093 15720.54 87.75 54710.63 88888.00 2008-04-02 22:35:27.402 093 15720.64 87.75 54710.62 88888.00 2008-04-02 22:35:27.902 093 15720.68 87.76 54710.60 88888.00 2008-04-02 22:35:28.402 093 15720.67 87.78 54710.63 88888.00 2008-04-02 22:35:28.902 093 15720.75 87.83 54710.66 88888.00 2008-04-02 22:35:29.402 093 15720.84 87.80 54710.67 88888.00 2008-04-02 22:35:29.902 093 15720.79 87.80 54710.65 88888.00 2008-04-02 22:35:30.402 093 15720.77 87.78 54710.67 88888.00 2008-04-02 22:35:30.902 093 15720.86 87.76 54710.66 88888.00 2008-04-02 22:35:31.402 093 15721.02 87.76 54710.58 88888.00 2008-04-02 22:35:31.902 093 15721.05 87.77 54710.62 88888.00 2008-04-02 22:35:32.402 093 15720.96 87.80 54710.56 88888.00 2008-04-02 22:35:32.902 093 15720.99 87.88 54710.48 88888.00 2008-04-02 22:35:33.402 093 15720.98 87.92 54710.53 88888.00 2008-04-02 22:35:33.902 093 15720.91 87.87 54710.48 88888.00 2008-04-02 22:35:34.402 093 15721.06 87.84 54710.43 88888.00 2008-04-02 22:35:34.902 093 15720.98 87.83 54710.53 88888.00 2008-04-02 22:35:35.402 093 15720.95 87.83 54710.59 88888.00 2008-04-02 22:35:35.902 093 15720.92 87.79 54710.63 88888.00 2008-04-02 22:35:36.402 093 15721.11 87.79 54710.56 88888.00 2008-04-02 22:35:36.902 093 15721.18 87.88 54710.53 88888.00 2008-04-02 22:35:37.402 093 15721.12 87.91 54710.57 88888.00 2008-04-02 22:35:37.902 093 15721.09 87.93 54710.56 88888.00 2008-04-02 22:35:38.402 093 15721.05 87.98 54710.56 88888.00 2008-04-02 22:35:38.902 093 15721.20 87.91 54710.59 88888.00 2008-04-02 22:35:39.402 093 15721.23 87.84 54710.62 88888.00 2008-04-02 22:35:39.902 093 15721.36 87.98 54710.70 88888.00 2008-04-02 22:35:40.402 093 15721.34 88.00 54710.74 88888.00 2008-04-02 22:35:40.902 093 15721.33 87.91 54710.73 88888.00 2008-04-02 22:35:41.402 093 15721.27 87.86 54710.54 88888.00 2008-04-02 22:35:41.902 093 15721.24 87.86 54710.57 88888.00 2008-04-02 22:35:42.402 093 15721.23 87.89 54710.59 88888.00 2008-04-02 22:35:42.902 093 15721.22 88.01 54710.65 88888.00 2008-04-02 22:35:43.402 093 15721.28 88.05 54710.66 88888.00 2008-04-02 22:35:43.902 093 15721.37 88.09 54710.67 88888.00 2008-04-02 22:35:44.402 093 15721.43 88.11 54710.73 88888.00 2008-04-02 22:35:44.902 093 15721.30 88.15 54710.65 88888.00 2008-04-02 22:35:45.402 093 15721.27 88.11 54710.59 88888.00 2008-04-02 22:35:45.902 093 15721.27 88.16 54710.59 88888.00 2008-04-02 22:35:46.402 093 15721.20 88.15 54710.52 88888.00 2008-04-02 22:35:46.902 093 15721.36 88.10 54710.48 88888.00 2008-04-02 22:35:47.402 093 15721.53 88.23 54710.55 88888.00 2008-04-02 22:35:47.902 093 15721.65 88.30 54710.56 88888.00 2008-04-02 22:35:48.402 093 15721.65 88.33 54710.65 88888.00 2008-04-02 22:35:48.902 093 15721.62 88.30 54710.56 88888.00 2008-04-02 22:35:49.402 093 15721.64 88.32 54710.49 88888.00 2008-04-02 22:35:49.902 093 15721.59 88.33 54710.47 88888.00 2008-04-02 22:35:50.402 093 15721.46 88.38 54710.45 88888.00 2008-04-02 22:35:50.902 093 15721.48 88.38 54710.34 88888.00 2008-04-02 22:35:51.402 093 15721.49 88.46 54710.30 88888.00 2008-04-02 22:35:51.902 093 15721.47 88.45 54710.35 88888.00 2008-04-02 22:35:52.402 093 15721.47 88.44 54710.26 88888.00 2008-04-02 22:35:52.902 093 15721.43 88.42 54710.31 88888.00 2008-04-02 22:35:53.402 093 15721.37 88.50 54710.39 88888.00 2008-04-02 22:35:53.902 093 15721.50 88.50 54710.28 88888.00 2008-04-02 22:35:54.402 093 15721.38 88.53 54710.24 88888.00 2008-04-02 22:35:54.902 093 15721.28 88.57 54710.23 88888.00 2008-04-02 22:35:55.402 093 15721.33 88.62 54710.32 88888.00 2008-04-02 22:35:55.902 093 15721.36 88.70 54710.22 88888.00 2008-04-02 22:35:56.402 093 15721.31 88.70 54710.24 88888.00 2008-04-02 22:35:56.902 093 15721.43 88.73 54710.24 88888.00 2008-04-02 22:35:57.402 093 15721.29 88.78 54710.28 88888.00 2008-04-02 22:35:57.902 093 15721.23 88.73 54710.21 88888.00 2008-04-02 22:35:58.402 093 15721.26 88.74 54710.24 88888.00 2008-04-02 22:35:58.902 093 15721.21 88.76 54710.39 88888.00 2008-04-02 22:35:59.402 093 15721.26 88.81 54710.35 88888.00 2008-04-02 22:35:59.902 093 15721.28 88.77 54710.28 88888.00 2008-04-02 22:36:00.402 093 15721.19 88.77 54710.23 88888.00 2008-04-02 22:36:00.902 093 15721.21 88.77 54710.22 88888.00 2008-04-02 22:36:01.402 093 15721.19 88.84 54710.27 88888.00 2008-04-02 22:36:01.902 093 15721.19 88.84 54710.26 88888.00 2008-04-02 22:36:02.402 093 15721.09 88.70 54710.25 88888.00 2008-04-02 22:36:02.902 093 15721.18 88.72 54710.19 88888.00 2008-04-02 22:36:03.402 093 15721.17 88.82 54710.22 88888.00 2008-04-02 22:36:03.902 093 15721.23 88.77 54710.27 88888.00 2008-04-02 22:36:04.402 093 15721.36 88.73 54710.21 88888.00 2008-04-02 22:36:04.902 093 15721.42 88.69 54710.28 88888.00 2008-04-02 22:36:05.402 093 15721.36 88.62 54710.32 88888.00 2008-04-02 22:36:05.902 093 15721.16 88.65 54710.34 88888.00 2008-04-02 22:36:06.402 093 15721.16 88.66 54710.27 88888.00 2008-04-02 22:36:06.902 093 15721.12 88.62 54710.17 88888.00 2008-04-02 22:36:07.402 093 15721.06 88.67 54710.20 88888.00 2008-04-02 22:36:07.902 093 15721.00 88.57 54710.27 88888.00 2008-04-02 22:36:08.402 093 15720.99 88.57 54710.33 88888.00 2008-04-02 22:36:08.902 093 15721.05 88.58 54710.30 88888.00 2008-04-02 22:36:09.402 093 15721.02 88.51 54710.30 88888.00 2008-04-02 22:36:09.902 093 15721.01 88.45 54710.30 88888.00 2008-04-02 22:36:10.402 093 15720.90 88.44 54710.34 88888.00 2008-04-02 22:36:10.902 093 15720.87 88.44 54710.39 88888.00 2008-04-02 22:36:11.402 093 15720.90 88.40 54710.44 88888.00 2008-04-02 22:36:11.902 093 15720.91 88.40 54710.43 88888.00 2008-04-02 22:36:12.402 093 15720.89 88.40 54710.37 88888.00 2008-04-02 22:36:12.902 093 15720.68 88.38 54710.42 88888.00 2008-04-02 22:36:13.402 093 15720.64 88.36 54710.39 88888.00 2008-04-02 22:36:13.902 093 15720.61 88.37 54710.35 88888.00 2008-04-02 22:36:14.402 093 15720.79 88.25 54710.45 88888.00 2008-04-02 22:36:14.902 093 15720.68 88.23 54710.45 88888.00 2008-04-02 22:36:15.402 093 15720.60 88.24 54710.35 88888.00 2008-04-02 22:36:15.902 093 15720.74 88.12 54710.30 88888.00 2008-04-02 22:36:16.402 093 15720.65 88.08 54710.35 88888.00 2008-04-02 22:36:16.902 093 15720.56 88.10 54710.37 88888.00 2008-04-02 22:36:17.402 093 15720.56 88.11 54710.44 88888.00 2008-04-02 22:36:17.902 093 15720.51 88.04 54710.34 88888.00 2008-04-02 22:36:18.402 093 15720.39 87.97 54710.12 88888.00 2008-04-02 22:36:18.902 093 15720.29 87.93 54710.20 88888.00 2008-04-02 22:36:19.402 093 15720.29 87.95 54710.21 88888.00 2008-04-02 22:36:19.902 093 15720.25 88.02 54710.37 88888.00 2008-04-02 22:36:20.402 093 15720.20 88.00 54710.38 88888.00 2008-04-02 22:36:20.902 093 15720.37 87.96 54710.46 88888.00 2008-04-02 22:36:21.402 093 15720.41 87.95 54710.44 88888.00 2008-04-02 22:36:21.902 093 15720.31 87.96 54710.39 88888.00 2008-04-02 22:36:22.402 093 15720.26 87.96 54710.33 88888.00 2008-04-02 22:36:22.902 093 15720.23 87.90 54710.36 88888.00 2008-04-02 22:36:23.402 093 15720.28 87.89 54710.42 88888.00 2008-04-02 22:36:23.902 093 15720.07 87.90 54710.45 88888.00 2008-04-02 22:36:24.402 093 15720.13 87.97 54710.47 88888.00 2008-04-02 22:36:24.902 093 15720.22 87.96 54710.49 88888.00 2008-04-02 22:36:25.402 093 15720.12 87.92 54710.57 88888.00 2008-04-02 22:36:25.902 093 15719.95 87.95 54710.56 88888.00 2008-04-02 22:36:26.402 093 15719.94 87.89 54710.54 88888.00 2008-04-02 22:36:26.902 093 15719.98 87.84 54710.47 88888.00 2008-04-02 22:36:27.402 093 15720.10 87.88 54710.35 88888.00 2008-04-02 22:36:27.902 093 15720.05 87.86 54710.27 88888.00 2008-04-02 22:36:28.402 093 15720.03 87.88 54710.20 88888.00 2008-04-02 22:36:28.902 093 15720.23 87.93 54710.01 88888.00 2008-04-02 22:36:29.402 093 15720.13 88.05 54710.10 88888.00 2008-04-02 22:36:29.902 093 15720.08 88.12 54710.22 88888.00 2008-04-02 22:36:30.402 093 15720.20 88.11 54710.17 88888.00 2008-04-02 22:36:30.902 093 15720.23 88.17 54710.20 88888.00 2008-04-02 22:36:31.402 093 15720.19 88.22 54710.22 88888.00 2008-04-02 22:36:31.902 093 15720.22 88.21 54710.16 88888.00 2008-04-02 22:36:32.402 093 15720.23 88.22 54710.10 88888.00 2008-04-02 22:36:32.902 093 15720.20 88.17 54710.28 88888.00 2008-04-02 22:36:33.402 093 15720.28 88.23 54710.36 88888.00 2008-04-02 22:36:33.902 093 15720.23 88.24 54710.48 88888.00 2008-04-02 22:36:34.402 093 15719.99 88.28 54710.35 88888.00 2008-04-02 22:36:34.902 093 15720.12 88.26 54710.27 88888.00 2008-04-02 22:36:35.402 093 15720.27 88.28 54710.31 88888.00 2008-04-02 22:36:35.902 093 15720.27 88.27 54710.26 88888.00 2008-04-02 22:36:36.402 093 15720.25 88.32 54710.23 88888.00 2008-04-02 22:36:36.902 093 15720.45 88.21 54710.26 88888.00 2008-04-02 22:36:37.402 093 15720.56 88.02 54710.09 88888.00 2008-04-02 22:36:37.902 093 15720.89 88.02 54709.84 88888.00 2008-04-02 22:36:38.402 093 15721.26 88.22 54709.68 88888.00 2008-04-02 22:36:38.902 093 15721.08 88.56 54709.62 88888.00 2008-04-02 22:36:39.402 093 15720.79 88.64 54709.72 88888.00 2008-04-02 22:36:39.902 093 15720.68 88.49 54709.98 88888.00 2008-04-02 22:36:40.402 093 15720.48 88.44 54710.12 88888.00 2008-04-02 22:36:40.902 093 15720.55 88.51 54710.10 88888.00 2008-04-02 22:36:41.402 093 15720.56 88.47 54709.99 88888.00 2008-04-02 22:36:41.902 093 15720.47 88.50 54709.94 88888.00 2008-04-02 22:36:42.402 093 15720.48 88.56 54709.98 88888.00 2008-04-02 22:36:42.902 093 15720.41 88.54 54710.02 88888.00 2008-04-02 22:36:43.402 093 15720.51 88.49 54710.04 88888.00 2008-04-02 22:36:43.902 093 15720.46 88.52 54710.12 88888.00 2008-04-02 22:36:44.402 093 15720.35 88.51 54710.17 88888.00 2008-04-02 22:36:44.902 093 15720.14 88.44 54710.16 88888.00 2008-04-02 22:36:45.402 093 15720.13 88.44 54710.20 88888.00 2008-04-02 22:36:45.902 093 15720.14 88.45 54710.15 88888.00 2008-04-02 22:36:46.402 093 15720.22 88.42 54710.12 88888.00 2008-04-02 22:36:46.902 093 15720.10 88.35 54709.93 88888.00 2008-04-02 22:36:47.402 093 15719.98 88.35 54709.92 88888.00 2008-04-02 22:36:47.902 093 15720.13 88.33 54709.95 88888.00 2008-04-02 22:36:48.402 093 15720.16 88.28 54710.00 88888.00 2008-04-02 22:36:48.902 093 15720.09 88.25 54709.93 88888.00 2008-04-02 22:36:49.402 093 15720.07 88.25 54709.88 88888.00 2008-04-02 22:36:49.902 093 15720.06 88.25 54709.72 88888.00 2008-04-02 22:36:50.402 093 15719.84 88.35 54709.61 88888.00 2008-04-02 22:36:50.902 093 15719.40 88.70 54709.40 88888.00 2008-04-02 22:36:51.402 093 15718.83 88.91 54709.10 88888.00 2008-04-02 22:36:51.902 093 15718.19 88.56 54708.93 88888.00 2008-04-02 22:36:52.402 093 15718.29 87.83 54709.07 88888.00 2008-04-02 22:36:52.902 093 15718.70 87.46 54709.55 88888.00 2008-04-02 22:36:53.402 093 15718.96 87.49 54709.89 88888.00 2008-04-02 22:36:53.902 093 15719.21 87.65 54709.92 88888.00 2008-04-02 22:36:54.402 093 15719.41 87.80 54710.03 88888.00 2008-04-02 22:36:54.902 093 15719.60 87.80 54710.13 88888.00 2008-04-02 22:36:55.402 093 15719.46 87.77 54710.21 88888.00 2008-04-02 22:36:55.902 093 15719.50 87.84 54710.22 88888.00 2008-04-02 22:36:56.402 093 15719.41 87.86 54710.26 88888.00 2008-04-02 22:36:56.902 093 15719.41 87.82 54710.32 88888.00 2008-04-02 22:36:57.402 093 15719.33 87.85 54710.15 88888.00 2008-04-02 22:36:57.902 093 15719.13 87.80 54710.10 88888.00 2008-04-02 22:36:58.402 093 15719.02 87.79 54710.01 88888.00 2008-04-02 22:36:58.902 093 15719.10 87.77 54710.09 88888.00 2008-04-02 22:36:59.402 093 15719.12 87.78 54710.16 88888.00 2008-04-02 22:36:59.902 093 15719.05 87.76 54710.21 88888.00 2008-04-02 22:37:00.402 093 15719.05 87.76 54710.24 88888.00 2008-04-02 22:37:00.902 093 15719.01 87.78 54710.14 88888.00 2008-04-02 22:37:01.402 093 15718.85 87.78 54710.15 88888.00 2008-04-02 22:37:01.902 093 15718.82 87.72 54710.28 88888.00 2008-04-02 22:37:02.402 093 15718.92 87.76 54710.27 88888.00 2008-04-02 22:37:02.902 093 15719.05 87.72 54710.23 88888.00 2008-04-02 22:37:03.402 093 15719.12 87.71 54710.19 88888.00 2008-04-02 22:37:03.902 093 15718.92 87.77 54710.15 88888.00 2008-04-02 22:37:04.402 093 15718.92 87.75 54710.15 88888.00 2008-04-02 22:37:04.902 093 15718.94 87.74 54710.23 88888.00 2008-04-02 22:37:05.402 093 15718.98 87.72 54710.25 88888.00 2008-04-02 22:37:05.902 093 15719.03 87.66 54710.19 88888.00 2008-04-02 22:37:06.402 093 15718.91 87.62 54710.05 88888.00 2008-04-02 22:37:06.902 093 15718.86 87.61 54710.25 88888.00 2008-04-02 22:37:07.402 093 15718.85 87.58 54710.25 88888.00 2008-04-02 22:37:07.902 093 15719.01 87.53 54710.27 88888.00 2008-04-02 22:37:08.402 093 15719.02 87.58 54710.34 88888.00 2008-04-02 22:37:08.902 093 15718.95 87.58 54710.32 88888.00 2008-04-02 22:37:09.402 093 15718.98 87.68 54710.26 88888.00 2008-04-02 22:37:09.902 093 15719.09 87.70 54710.23 88888.00 2008-04-02 22:37:10.402 093 15719.12 87.67 54710.11 88888.00 2008-04-02 22:37:10.902 093 15719.11 87.64 54710.12 88888.00 2008-04-02 22:37:11.402 093 15719.02 87.70 54710.19 88888.00 2008-04-02 22:37:11.902 093 15718.95 87.68 54710.05 88888.00 2008-04-02 22:37:12.402 093 15718.99 87.67 54710.09 88888.00 2008-04-02 22:37:12.902 093 15719.03 87.73 54710.10 88888.00 2008-04-02 22:37:13.402 093 15719.04 87.83 54710.08 88888.00 2008-04-02 22:37:13.902 093 15719.07 87.88 54710.09 88888.00 2008-04-02 22:37:14.402 093 15718.99 87.93 54710.05 88888.00 2008-04-02 22:37:14.902 093 15719.03 87.84 54710.14 88888.00 2008-04-02 22:37:15.402 093 15719.11 87.83 54710.19 88888.00 2008-04-02 22:37:15.902 093 15719.14 87.85 54710.05 88888.00 2008-04-02 22:37:16.402 093 15719.22 87.92 54710.04 88888.00 2008-04-02 22:37:16.902 093 15719.17 87.99 54709.89 88888.00 2008-04-02 22:37:17.402 093 15719.19 87.91 54709.74 88888.00 2008-04-02 22:37:17.902 093 15719.29 87.90 54709.81 88888.00 2008-04-02 22:37:18.402 093 15719.19 87.90 54709.92 88888.00 2008-04-02 22:37:18.902 093 15719.21 87.85 54710.09 88888.00 2008-04-02 22:37:19.402 093 15719.34 87.95 54710.13 88888.00 2008-04-02 22:37:19.902 093 15719.40 87.97 54710.13 88888.00 2008-04-02 22:37:20.402 093 15719.30 88.02 54710.06 88888.00 2008-04-02 22:37:20.902 093 15719.33 88.11 54710.03 88888.00 2008-04-02 22:37:21.402 093 15719.36 88.09 54709.87 88888.00 2008-04-02 22:37:21.902 093 15719.25 88.09 54709.87 88888.00 2008-04-02 22:37:22.402 093 15719.21 88.09 54709.96 88888.00 2008-04-02 22:37:22.902 093 15719.33 88.03 54710.01 88888.00 2008-04-02 22:37:23.402 093 15719.32 88.03 54709.91 88888.00 2008-04-02 22:37:23.902 093 15719.32 88.11 54709.82 88888.00 2008-04-02 22:37:24.402 093 15719.45 88.13 54709.74 88888.00 2008-04-02 22:37:24.902 093 15719.47 88.08 54709.73 88888.00 2008-04-02 22:37:25.402 093 15719.62 88.08 54709.93 88888.00 2008-04-02 22:37:25.902 093 15719.62 88.09 54710.03 88888.00 2008-04-02 22:37:26.402 093 15719.50 88.07 54710.14 88888.00 2008-04-02 22:37:26.902 093 15719.50 88.19 54710.05 88888.00 2008-04-02 22:37:27.402 093 15719.52 88.23 54709.89 88888.00 2008-04-02 22:37:27.902 093 15719.63 88.16 54709.92 88888.00 2008-04-02 22:37:28.402 093 15719.48 88.20 54709.85 88888.00 2008-04-02 22:37:28.902 093 15719.54 88.23 54709.67 88888.00 2008-04-02 22:37:29.402 093 15719.44 88.15 54709.62 88888.00 2008-04-02 22:37:29.902 093 15719.41 88.13 54709.65 88888.00 2008-04-02 22:37:30.402 093 15719.57 88.11 54709.61 88888.00 2008-04-02 22:37:30.902 093 15719.56 88.10 54709.56 88888.00 2008-04-02 22:37:31.402 093 15719.37 88.21 54709.65 88888.00 2008-04-02 22:37:31.902 093 15719.36 88.21 54709.65 88888.00 2008-04-02 22:37:32.402 093 15719.41 88.21 54709.68 88888.00 2008-04-02 22:37:32.902 093 15719.45 88.20 54709.70 88888.00 2008-04-02 22:37:33.402 093 15719.51 88.20 54709.78 88888.00 2008-04-02 22:37:33.902 093 15719.58 88.19 54709.80 88888.00 2008-04-02 22:37:34.402 093 15719.45 88.16 54709.67 88888.00 2008-04-02 22:37:34.902 093 15719.36 88.17 54709.58 88888.00 2008-04-02 22:37:35.402 093 15719.33 88.28 54709.70 88888.00 2008-04-02 22:37:35.902 093 15719.24 88.28 54709.83 88888.00 2008-04-02 22:37:36.402 093 15719.34 88.16 54709.90 88888.00 2008-04-02 22:37:36.902 093 15719.37 88.20 54709.93 88888.00 2008-04-02 22:37:37.402 093 15719.42 88.16 54709.89 88888.00 2008-04-02 22:37:37.902 093 15719.34 88.20 54709.93 88888.00 2008-04-02 22:37:38.402 093 15719.35 88.26 54709.79 88888.00 2008-04-02 22:37:38.902 093 15719.36 88.37 54709.77 88888.00 2008-04-02 22:37:39.402 093 15719.17 88.33 54709.73 88888.00 2008-04-02 22:37:39.902 093 15719.13 88.32 54709.71 88888.00 2008-04-02 22:37:40.402 093 15719.35 88.36 54709.79 88888.00 2008-04-02 22:37:40.902 093 15719.57 88.38 54709.87 88888.00 2008-04-02 22:37:41.402 093 15719.43 88.36 54709.87 88888.00 2008-04-02 22:37:41.902 093 15719.32 88.33 54709.81 88888.00 2008-04-02 22:37:42.402 093 15719.35 88.38 54709.83 88888.00 2008-04-02 22:37:42.902 093 15719.24 88.35 54709.73 88888.00 2008-04-02 22:37:43.402 093 15719.23 88.39 54709.65 88888.00 2008-04-02 22:37:43.902 093 15719.33 88.36 54709.65 88888.00 2008-04-02 22:37:44.402 093 15719.47 88.33 54709.62 88888.00 2008-04-02 22:37:44.902 093 15719.46 88.28 54709.65 88888.00 2008-04-02 22:37:45.402 093 15719.42 88.22 54709.56 88888.00 2008-04-02 22:37:45.902 093 15719.44 88.20 54709.44 88888.00 2008-04-02 22:37:46.402 093 15719.37 88.20 54709.37 88888.00 2008-04-02 22:37:46.902 093 15719.33 88.21 54709.45 88888.00 2008-04-02 22:37:47.402 093 15719.26 88.28 54709.51 88888.00 2008-04-02 22:37:47.902 093 15719.20 88.32 54709.41 88888.00 2008-04-02 22:37:48.402 093 15719.33 88.27 54709.47 88888.00 2008-04-02 22:37:48.902 093 15719.46 88.25 54709.45 88888.00 2008-04-02 22:37:49.402 093 15719.48 88.19 54709.34 88888.00 2008-04-02 22:37:49.902 093 15719.29 88.17 54709.44 88888.00 2008-04-02 22:37:50.402 093 15719.41 88.15 54709.41 88888.00 2008-04-02 22:37:50.902 093 15719.44 88.10 54709.25 88888.00 2008-04-02 22:37:51.402 093 15719.40 88.05 54709.35 88888.00 2008-04-02 22:37:51.902 093 15719.34 88.01 54709.47 88888.00 2008-04-02 22:37:52.402 093 15719.26 88.02 54709.55 88888.00 2008-04-02 22:37:52.902 093 15719.34 88.03 54709.51 88888.00 2008-04-02 22:37:53.402 093 15719.41 88.13 54709.50 88888.00 2008-04-02 22:37:53.902 093 15719.54 88.08 54709.48 88888.00 2008-04-02 22:37:54.402 093 15719.54 88.07 54709.47 88888.00 2008-04-02 22:37:54.902 093 15719.51 88.12 54709.52 88888.00 2008-04-02 22:37:55.402 093 15719.48 88.16 54709.72 88888.00 2008-04-02 22:37:55.902 093 15719.56 88.17 54709.76 88888.00 2008-04-02 22:37:56.402 093 15719.56 88.17 54709.73 88888.00 2008-04-02 22:37:56.902 093 15719.61 88.16 54709.70 88888.00 2008-04-02 22:37:57.402 093 15719.63 88.19 54709.51 88888.00 2008-04-02 22:37:57.902 093 15719.65 88.16 54709.48 88888.00 2008-04-02 22:37:58.402 093 15719.62 88.11 54709.57 88888.00 2008-04-02 22:37:58.902 093 15719.76 88.11 54709.45 88888.00 2008-04-02 22:37:59.402 093 15719.72 88.15 54709.44 88888.00 2008-04-02 22:37:59.902 093 15719.79 88.21 54709.33 88888.00 2008-04-02 22:38:00.402 093 15719.88 88.19 54709.34 88888.00 2008-04-02 22:38:00.902 093 15719.97 88.14 54709.24 88888.00 2008-04-02 22:38:01.402 093 15719.95 88.20 54709.19 88888.00 2008-04-02 22:38:01.902 093 15719.95 88.23 54709.29 88888.00 2008-04-02 22:38:02.402 093 15720.00 88.24 54709.33 88888.00 2008-04-02 22:38:02.902 093 15719.94 88.15 54709.41 88888.00 2008-04-02 22:38:03.402 093 15719.91 88.16 54709.26 88888.00 2008-04-02 22:38:03.902 093 15719.92 88.22 54709.27 88888.00 2008-04-02 22:38:04.402 093 15719.89 88.21 54709.24 88888.00 2008-04-02 22:38:04.902 093 15719.96 88.24 54709.33 88888.00 2008-04-02 22:38:05.402 093 15720.08 88.24 54709.28 88888.00 2008-04-02 22:38:05.902 093 15720.12 88.23 54709.23 88888.00 2008-04-02 22:38:06.402 093 15719.96 88.17 54709.23 88888.00 2008-04-02 22:38:06.902 093 15720.14 88.12 54709.28 88888.00 2008-04-02 22:38:07.402 093 15720.25 88.17 54709.25 88888.00 2008-04-02 22:38:07.902 093 15720.20 88.25 54709.26 88888.00 2008-04-02 22:38:08.402 093 15720.13 88.30 54709.23 88888.00 2008-04-02 22:38:08.902 093 15720.07 88.32 54709.06 88888.00 2008-04-02 22:38:09.402 093 15720.04 88.35 54709.12 88888.00 2008-04-02 22:38:09.902 093 15720.22 88.36 54709.14 88888.00 2008-04-02 22:38:10.402 093 15720.14 88.36 54709.27 88888.00 2008-04-02 22:38:10.902 093 15720.05 88.37 54709.35 88888.00 2008-04-02 22:38:11.402 093 15720.05 88.29 54709.40 88888.00 2008-04-02 22:38:11.902 093 15720.09 88.34 54709.34 88888.00 2008-04-02 22:38:12.402 093 15720.18 88.41 54709.44 88888.00 2008-04-02 22:38:12.902 093 15720.02 88.32 54709.42 88888.00 2008-04-02 22:38:13.402 093 15719.97 88.33 54709.38 88888.00 2008-04-02 22:38:13.902 093 15720.03 88.38 54709.36 88888.00 2008-04-02 22:38:14.402 093 15720.03 88.35 54709.28 88888.00 2008-04-02 22:38:14.902 093 15719.97 88.36 54709.20 88888.00 2008-04-02 22:38:15.402 093 15720.12 88.38 54709.14 88888.00 2008-04-02 22:38:15.902 093 15720.05 88.37 54709.30 88888.00 2008-04-02 22:38:16.402 093 15719.99 88.35 54709.29 88888.00 2008-04-02 22:38:16.902 093 15720.02 88.29 54709.27 88888.00 2008-04-02 22:38:17.402 093 15720.02 88.30 54709.23 88888.00 2008-04-02 22:38:17.902 093 15719.86 88.36 54709.26 88888.00 2008-04-02 22:38:18.402 093 15719.87 88.35 54709.19 88888.00 2008-04-02 22:38:18.902 093 15719.88 88.33 54709.20 88888.00 2008-04-02 22:38:19.402 093 15719.76 88.41 54709.28 88888.00 2008-04-02 22:38:19.902 093 15719.85 88.40 54709.33 88888.00 2008-04-02 22:38:20.402 093 15719.88 88.45 54709.36 88888.00 2008-04-02 22:38:20.902 093 15719.76 88.41 54709.24 88888.00 2008-04-02 22:38:21.402 093 15719.68 88.35 54709.22 88888.00 2008-04-02 22:38:21.902 093 15719.66 88.33 54709.29 88888.00 2008-04-02 22:38:22.402 093 15719.76 88.32 54709.28 88888.00 2008-04-02 22:38:22.902 093 15719.64 88.34 54709.34 88888.00 2008-04-02 22:38:23.402 093 15719.54 88.36 54709.42 88888.00 2008-04-02 22:38:23.902 093 15719.55 88.39 54709.41 88888.00 2008-04-02 22:38:24.402 093 15719.63 88.44 54709.56 88888.00 2008-04-02 22:38:24.902 093 15719.56 88.48 54709.56 88888.00 2008-04-02 22:38:25.402 093 15719.51 88.47 54709.46 88888.00 2008-04-02 22:38:25.902 093 15719.60 88.42 54709.46 88888.00 2008-04-02 22:38:26.402 093 15719.51 88.45 54709.47 88888.00 2008-04-02 22:38:26.902 093 15719.46 88.40 54709.31 88888.00 2008-04-02 22:38:27.402 093 15719.35 88.40 54709.35 88888.00 2008-04-02 22:38:27.902 093 15719.35 88.36 54709.46 88888.00 2008-04-02 22:38:28.402 093 15719.41 88.37 54709.39 88888.00 2008-04-02 22:38:28.902 093 15719.41 88.36 54709.22 88888.00 2008-04-02 22:38:29.402 093 15719.50 88.44 54709.23 88888.00 2008-04-02 22:38:29.902 093 15719.45 88.44 54709.29 88888.00 2008-04-02 22:38:30.402 093 15719.55 88.50 54709.34 88888.00 2008-04-02 22:38:30.902 093 15719.61 88.50 54709.31 88888.00 2008-04-02 22:38:31.402 093 15719.65 88.46 54709.36 88888.00 2008-04-02 22:38:31.902 093 15719.71 88.45 54709.38 88888.00 2008-04-02 22:38:32.402 093 15719.54 88.48 54709.40 88888.00 2008-04-02 22:38:32.902 093 15719.46 88.52 54709.44 88888.00 2008-04-02 22:38:33.402 093 15719.45 88.64 54709.40 88888.00 2008-04-02 22:38:33.902 093 15719.41 88.63 54709.31 88888.00 2008-04-02 22:38:34.402 093 15719.47 88.58 54709.30 88888.00 2008-04-02 22:38:34.902 093 15719.52 88.54 54709.16 88888.00 2008-04-02 22:38:35.402 093 15719.67 88.45 54709.19 88888.00 2008-04-02 22:38:35.902 093 15719.77 88.44 54709.19 88888.00 2008-04-02 22:38:36.402 093 15719.50 88.50 54709.27 88888.00 2008-04-02 22:38:36.902 093 15719.37 88.44 54709.27 88888.00 2008-04-02 22:38:37.402 093 15719.52 88.49 54709.27 88888.00 2008-04-02 22:38:37.902 093 15719.42 88.57 54709.34 88888.00 2008-04-02 22:38:38.402 093 15719.50 88.48 54709.39 88888.00 2008-04-02 22:38:38.902 093 15719.52 88.50 54709.30 88888.00 2008-04-02 22:38:39.402 093 15719.61 88.51 54709.34 88888.00 2008-04-02 22:38:39.902 093 15719.55 88.51 54709.40 88888.00 2008-04-02 22:38:40.402 093 15719.44 88.53 54709.31 88888.00 2008-04-02 22:38:40.902 093 15719.52 88.53 54709.33 88888.00 2008-04-02 22:38:41.402 093 15719.45 88.53 54709.26 88888.00 2008-04-02 22:38:41.902 093 15719.27 88.52 54709.22 88888.00 2008-04-02 22:38:42.402 093 15719.20 88.56 54709.22 88888.00 2008-04-02 22:38:42.902 093 15719.31 88.57 54709.20 88888.00 2008-04-02 22:38:43.402 093 15719.36 88.53 54709.25 88888.00 2008-04-02 22:38:43.902 093 15719.42 88.44 54709.29 88888.00 2008-04-02 22:38:44.402 093 15719.31 88.45 54709.37 88888.00 2008-04-02 22:38:44.902 093 15719.23 88.48 54709.51 88888.00 2008-04-02 22:38:45.402 093 15719.34 88.46 54709.53 88888.00 2008-04-02 22:38:45.902 093 15719.32 88.42 54709.37 88888.00 2008-04-02 22:38:46.402 093 15719.27 88.48 54709.39 88888.00 2008-04-02 22:38:46.902 093 15719.35 88.46 54709.44 88888.00 2008-04-02 22:38:47.402 093 15719.37 88.46 54709.45 88888.00 2008-04-02 22:38:47.902 093 15719.38 88.42 54709.45 88888.00 2008-04-02 22:38:48.402 093 15719.51 88.34 54709.48 88888.00 2008-04-02 22:38:48.902 093 15719.58 88.37 54709.47 88888.00 2008-04-02 22:38:49.402 093 15719.51 88.39 54709.48 88888.00 2008-04-02 22:38:49.902 093 15719.45 88.41 54709.49 88888.00 2008-04-02 22:38:50.402 093 15719.34 88.45 54709.45 88888.00 2008-04-02 22:38:50.902 093 15719.22 88.36 54709.51 88888.00 2008-04-02 22:38:51.402 093 15719.41 88.26 54709.48 88888.00 2008-04-02 22:38:51.902 093 15719.44 88.24 54709.40 88888.00 2008-04-02 22:38:52.402 093 15719.43 88.22 54709.40 88888.00 2008-04-02 22:38:52.902 093 15719.57 88.24 54709.51 88888.00 2008-04-02 22:38:53.402 093 15719.57 88.17 54709.49 88888.00 2008-04-02 22:38:53.902 093 15719.54 88.19 54709.56 88888.00 2008-04-02 22:38:54.402 093 15719.51 88.24 54709.42 88888.00 2008-04-02 22:38:54.902 093 15719.41 88.35 54709.37 88888.00 2008-04-02 22:38:55.402 093 15719.46 88.29 54709.34 88888.00 2008-04-02 22:38:55.902 093 15719.64 88.30 54709.37 88888.00 2008-04-02 22:38:56.402 093 15719.46 88.35 54709.30 88888.00 2008-04-02 22:38:56.902 093 15719.58 88.30 54709.29 88888.00 2008-04-02 22:38:57.402 093 15719.51 88.29 54709.39 88888.00 2008-04-02 22:38:57.902 093 15719.42 88.36 54709.36 88888.00 2008-04-02 22:38:58.402 093 15719.38 88.40 54709.34 88888.00 2008-04-02 22:38:58.902 093 15719.32 88.35 54709.35 88888.00 2008-04-02 22:38:59.402 093 15719.31 88.32 54709.35 88888.00 2008-04-02 22:38:59.902 093 15719.27 88.26 54709.37 88888.00 2008-04-02 22:39:00.402 093 15719.37 88.30 54709.35 88888.00 2008-04-02 22:39:00.902 093 15719.46 88.30 54709.31 88888.00 2008-04-02 22:39:01.402 093 15719.40 88.27 54709.20 88888.00 2008-04-02 22:39:01.902 093 15719.43 88.28 54709.24 88888.00 2008-04-02 22:39:02.402 093 15719.46 88.25 54709.29 88888.00 2008-04-02 22:39:02.902 093 15719.67 88.28 54709.22 88888.00 2008-04-02 22:39:03.402 093 15719.79 88.28 54709.16 88888.00 2008-04-02 22:39:03.902 093 15719.82 88.34 54709.20 88888.00 2008-04-02 22:39:04.402 093 15719.83 88.45 54709.09 88888.00 2008-04-02 22:39:04.902 093 15719.71 88.49 54709.17 88888.00 2008-04-02 22:39:05.402 093 15719.74 88.51 54709.15 88888.00 2008-04-02 22:39:05.902 093 15719.74 88.72 54709.02 88888.00 2008-04-02 22:39:06.402 093 15719.48 88.86 54708.73 88888.00 2008-04-02 22:39:06.902 093 15719.10 88.93 54708.47 88888.00 2008-04-02 22:39:07.402 093 15718.45 88.91 54707.91 88888.00 2008-04-02 22:39:07.902 093 15717.93 88.17 54706.94 88888.00 2008-04-02 22:39:08.402 093 15718.65 86.96 54706.46 88888.00 2008-04-02 22:39:08.902 093 15720.17 87.05 54706.97 88888.00 2008-04-02 22:39:09.402 093 15720.92 87.91 54707.91 88888.00 2008-04-02 22:39:09.902 093 15720.86 88.52 54708.42 88888.00 2008-04-02 22:39:10.402 093 15720.61 88.67 54708.61 88888.00 2008-04-02 22:39:10.902 093 15720.47 88.69 54708.79 88888.00 2008-04-02 22:39:11.402 093 15720.45 88.61 54708.87 88888.00 2008-04-02 22:39:11.902 093 15720.38 88.53 54708.94 88888.00 2008-04-02 22:39:12.402 093 15720.24 88.56 54708.99 88888.00 2008-04-02 22:39:12.902 093 15720.18 88.63 54708.93 88888.00 2008-04-02 22:39:13.402 093 15720.02 88.78 54708.63 88888.00 2008-04-02 22:39:13.902 093 15719.87 88.94 54708.31 88888.00 2008-04-02 22:39:14.402 093 15719.65 89.00 54708.00 88888.00 2008-04-02 22:39:14.902 093 15719.35 89.04 54707.59 88888.00 2008-04-02 22:39:15.402 093 15718.84 88.82 54707.36 88888.00 2008-04-02 22:39:15.902 093 15718.64 88.00 54707.25 88888.00 2008-04-02 22:39:16.402 093 15719.73 87.03 54707.42 88888.00 2008-04-02 22:39:16.902 093 15721.20 87.34 54707.80 88888.00 2008-04-02 22:39:17.402 093 15721.61 88.26 54708.26 88888.00 2008-04-02 22:39:17.902 093 15721.16 88.56 54708.58 88888.00 2008-04-02 22:39:18.402 093 15720.76 88.62 54708.82 88888.00 2008-04-02 22:39:18.902 093 15720.67 88.63 54709.01 88888.00 2008-04-02 22:39:19.402 093 15720.61 88.62 54708.99 88888.00 2008-04-02 22:39:19.902 093 15720.60 88.60 54708.96 88888.00 2008-04-02 22:39:20.402 093 15720.41 88.57 54708.95 88888.00 2008-04-02 22:39:20.902 093 15720.46 88.57 54708.97 88888.00 2008-04-02 22:39:21.402 093 15720.51 88.51 54709.03 88888.00 2008-04-02 22:39:21.902 093 15720.37 88.41 54709.02 88888.00 2008-04-02 22:39:22.402 093 15720.40 88.39 54708.95 88888.00 2008-04-02 22:39:22.902 093 15720.44 88.42 54708.88 88888.00 2008-04-02 22:39:23.402 093 15720.56 88.41 54708.95 88888.00 2008-04-02 22:39:23.902 093 15720.61 88.40 54708.96 88888.00 2008-04-02 22:39:24.402 093 15720.65 88.40 54708.90 88888.00 2008-04-02 22:39:24.902 093 15720.54 88.34 54708.81 88888.00 2008-04-02 22:39:25.402 093 15720.37 88.38 54708.94 88888.00 2008-04-02 22:39:25.902 093 15720.56 88.47 54709.04 88888.00 2008-04-02 22:39:26.402 093 15720.60 88.44 54708.96 88888.00 2008-04-02 22:39:26.902 093 15720.59 88.35 54708.88 88888.00 2008-04-02 22:39:27.402 093 15720.56 88.33 54708.80 88888.00 2008-04-02 22:39:27.902 093 15720.62 88.27 54708.80 88888.00 2008-04-02 22:39:28.402 093 15720.51 88.34 54708.85 88888.00 2008-04-02 22:39:28.902 093 15720.60 88.35 54708.85 88888.00 2008-04-02 22:39:29.402 093 15720.76 88.34 54708.84 88888.00 2008-04-02 22:39:29.902 093 15720.64 88.36 54708.92 88888.00 2008-04-02 22:39:30.402 093 15720.47 88.33 54708.95 88888.00 2008-04-02 22:39:30.902 093 15720.60 88.33 54709.04 88888.00 2008-04-02 22:39:31.402 093 15720.66 88.28 54709.02 88888.00 2008-04-02 22:39:31.902 093 15720.50 88.23 54708.94 88888.00 2008-04-02 22:39:32.402 093 15720.67 88.30 54708.87 88888.00 2008-04-02 22:39:32.902 093 15720.68 88.29 54708.88 88888.00 2008-04-02 22:39:33.402 093 15720.47 88.29 54708.95 88888.00 2008-04-02 22:39:33.902 093 15720.49 88.35 54708.95 88888.00 2008-04-02 22:39:34.402 093 15720.36 88.37 54708.97 88888.00 2008-04-02 22:39:34.902 093 15720.43 88.34 54709.04 88888.00 2008-04-02 22:39:35.402 093 15720.46 88.30 54709.20 88888.00 2008-04-02 22:39:35.902 093 15720.33 88.26 54709.16 88888.00 2008-04-02 22:39:36.402 093 15720.19 88.33 54709.09 88888.00 2008-04-02 22:39:36.902 093 15720.14 88.26 54709.18 88888.00 2008-04-02 22:39:37.402 093 15720.14 88.22 54709.18 88888.00 2008-04-02 22:39:37.902 093 15720.07 88.26 54709.17 88888.00 2008-04-02 22:39:38.402 093 15719.99 88.30 54709.16 88888.00 2008-04-02 22:39:38.902 093 15720.03 88.28 54709.15 88888.00 2008-04-02 22:39:39.402 093 15720.04 88.30 54709.16 88888.00 2008-04-02 22:39:39.902 093 15720.03 88.36 54709.19 88888.00 2008-04-02 22:39:40.402 093 15720.16 88.33 54709.17 88888.00 2008-04-02 22:39:40.902 093 15720.06 88.30 54709.07 88888.00 2008-04-02 22:39:41.402 093 15720.13 88.32 54709.01 88888.00 2008-04-02 22:39:41.902 093 15720.09 88.32 54709.07 88888.00 2008-04-02 22:39:42.402 093 15720.20 88.37 54709.15 88888.00 2008-04-02 22:39:42.902 093 15720.16 88.27 54709.05 88888.00 2008-04-02 22:39:43.402 093 15720.18 88.30 54708.95 88888.00 2008-04-02 22:39:43.902 093 15720.04 88.34 54708.85 88888.00 2008-04-02 22:39:44.402 093 15720.03 88.32 54708.80 88888.00 2008-04-02 22:39:44.902 093 15720.07 88.36 54708.91 88888.00 2008-04-02 22:39:45.402 093 15719.98 88.29 54709.05 88888.00 2008-04-02 22:39:45.902 093 15719.92 88.26 54709.01 88888.00 2008-04-02 22:39:46.402 093 15719.99 88.26 54708.92 88888.00 2008-04-02 22:39:46.902 093 15720.03 88.34 54708.87 88888.00 2008-04-02 22:39:47.402 093 15719.89 88.25 54708.94 88888.00 2008-04-02 22:39:47.902 093 15719.84 88.15 54709.07 88888.00 2008-04-02 22:39:48.402 093 15719.94 88.15 54709.14 88888.00 2008-04-02 22:39:48.902 093 15719.84 88.19 54709.05 88888.00 2008-04-02 22:39:49.402 093 15719.78 88.12 54708.95 88888.00 2008-04-02 22:39:49.902 093 15719.84 88.13 54708.91 88888.00 2008-04-02 22:39:50.402 093 15719.85 88.15 54708.92 88888.00 2008-04-02 22:39:50.902 093 15719.83 88.10 54709.01 88888.00 2008-04-02 22:39:51.402 093 15719.82 88.04 54708.96 88888.00 2008-04-02 22:39:51.902 093 15719.82 88.03 54708.98 88888.00 2008-04-02 22:39:52.402 093 15719.85 88.02 54709.04 88888.00 2008-04-02 22:39:52.902 093 15719.76 88.10 54709.04 88888.00 2008-04-02 22:39:53.402 093 15719.68 88.13 54709.06 88888.00 2008-04-02 22:39:53.902 093 15719.76 88.09 54709.04 88888.00 2008-04-02 22:39:54.402 093 15719.77 88.09 54708.98 88888.00 2008-04-02 22:39:54.902 093 15719.82 88.05 54709.03 88888.00 2008-04-02 22:39:55.402 093 15719.72 88.01 54708.99 88888.00 2008-04-02 22:39:55.902 093 15719.86 87.98 54708.93 88888.00 2008-04-02 22:39:56.402 093 15719.81 88.05 54708.91 88888.00 2008-04-02 22:39:56.902 093 15719.75 88.09 54708.87 88888.00 2008-04-02 22:39:57.402 093 15719.71 88.04 54708.84 88888.00 2008-04-02 22:39:57.902 093 15719.64 88.09 54708.90 88888.00 2008-04-02 22:39:58.402 093 15719.72 88.04 54709.02 88888.00 2008-04-02 22:39:58.902 093 15719.69 88.02 54708.96 88888.00 2008-04-02 22:39:59.402 093 15719.67 88.00 54708.91 88888.00 2008-04-02 22:39:59.902 093 15719.64 88.00 54708.91 88888.00 2008-04-02 22:40:00.402 093 15719.48 88.05 54709.13 88888.00 2008-04-02 22:40:00.902 093 15719.61 88.08 54709.20 88888.00 2008-04-02 22:40:01.402 093 15719.67 88.02 54709.04 88888.00 2008-04-02 22:40:01.902 093 15719.47 88.05 54708.94 88888.00 2008-04-02 22:40:02.402 093 15719.41 88.13 54708.93 88888.00 2008-04-02 22:40:02.902 093 15719.42 88.19 54708.96 88888.00 2008-04-02 22:40:03.402 093 15719.42 88.19 54708.93 88888.00 2008-04-02 22:40:03.902 093 15719.52 88.25 54708.97 88888.00 2008-04-02 22:40:04.402 093 15719.66 88.36 54708.98 88888.00 2008-04-02 22:40:04.902 093 15719.62 88.39 54709.08 88888.00 2008-04-02 22:40:05.402 093 15719.66 88.41 54709.10 88888.00 2008-04-02 22:40:05.902 093 15719.60 88.40 54709.01 88888.00 2008-04-02 22:40:06.402 093 15719.45 88.44 54708.96 88888.00 2008-04-02 22:40:06.902 093 15719.44 88.42 54708.99 88888.00 2008-04-02 22:40:07.402 093 15719.56 88.45 54708.98 88888.00 2008-04-02 22:40:07.902 093 15719.62 88.52 54708.98 88888.00 2008-04-02 22:40:08.402 093 15719.55 88.45 54709.03 88888.00 2008-04-02 22:40:08.902 093 15719.63 88.37 54708.90 88888.00 2008-04-02 22:40:09.402 093 15719.86 88.50 54708.86 88888.00 2008-04-02 22:40:09.902 093 15719.78 88.54 54708.99 88888.00 2008-04-02 22:40:10.402 093 15719.71 88.61 54708.96 88888.00 2008-04-02 22:40:10.902 093 15719.68 88.66 54708.95 88888.00 2008-04-02 22:40:11.402 093 15719.66 88.71 54708.87 88888.00 2008-04-02 22:40:11.902 093 15719.67 88.67 54708.87 88888.00 2008-04-02 22:40:12.402 093 15719.55 88.73 54708.92 88888.00 2008-04-02 22:40:12.902 093 15719.51 88.76 54708.83 88888.00 2008-04-02 22:40:13.402 093 15719.46 88.71 54708.87 88888.00 2008-04-02 22:40:13.902 093 15719.42 88.67 54708.83 88888.00 2008-04-02 22:40:14.402 093 15719.41 88.65 54708.77 88888.00 2008-04-02 22:40:14.902 093 15719.47 88.75 54708.79 88888.00 2008-04-02 22:40:15.402 093 15719.36 88.70 54708.76 88888.00 2008-04-02 22:40:15.902 093 15719.27 88.69 54708.77 88888.00 2008-04-02 22:40:16.402 093 15719.26 88.74 54708.82 88888.00 2008-04-02 22:40:16.902 093 15719.32 88.83 54708.88 88888.00 2008-04-02 22:40:17.402 093 15719.29 88.88 54708.93 88888.00 2008-04-02 22:40:17.902 093 15719.23 88.93 54708.93 88888.00 2008-04-02 22:40:18.402 093 15719.13 88.91 54708.93 88888.00 2008-04-02 22:40:18.902 093 15719.11 88.88 54708.87 88888.00 2008-04-02 22:40:19.402 093 15719.00 88.84 54708.98 88888.00 2008-04-02 22:40:19.902 093 15718.96 88.89 54708.95 88888.00 2008-04-02 22:40:20.402 093 15718.88 88.85 54708.88 88888.00 2008-04-02 22:40:20.902 093 15718.89 88.76 54708.76 88888.00 2008-04-02 22:40:21.402 093 15719.04 88.75 54708.94 88888.00 2008-04-02 22:40:21.902 093 15719.03 88.74 54708.97 88888.00 2008-04-02 22:40:22.402 093 15719.15 88.71 54708.93 88888.00 2008-04-02 22:40:22.902 093 15719.06 88.71 54708.91 88888.00 2008-04-02 22:40:23.402 093 15718.76 88.74 54708.86 88888.00 2008-04-02 22:40:23.902 093 15718.70 88.71 54708.84 88888.00 2008-04-02 22:40:24.402 093 15718.63 88.64 54708.86 88888.00 2008-04-02 22:40:24.902 093 15718.61 88.71 54708.95 88888.00 2008-04-02 22:40:25.402 093 15718.80 88.63 54708.92 88888.00 2008-04-02 22:40:25.902 093 15718.89 88.57 54708.86 88888.00 2008-04-02 22:40:26.402 093 15718.79 88.57 54708.95 88888.00 2008-04-02 22:40:26.902 093 15718.54 88.54 54708.92 88888.00 2008-04-02 22:40:27.402 093 15718.54 88.54 54708.72 88888.00 2008-04-02 22:40:27.902 093 15718.61 88.52 54708.66 88888.00 2008-04-02 22:40:28.402 093 15718.47 88.46 54708.73 88888.00 2008-04-02 22:40:28.902 093 15718.55 88.48 54708.81 88888.00 2008-04-02 22:40:29.402 093 15718.53 88.39 54708.86 88888.00 2008-04-02 22:40:29.902 093 15718.44 88.36 54708.90 88888.00 2008-04-02 22:40:30.402 093 15718.52 88.32 54708.94 88888.00 2008-04-02 22:40:30.902 093 15718.45 88.39 54708.98 88888.00 2008-04-02 22:40:31.402 093 15718.48 88.41 54709.01 88888.00 2008-04-02 22:40:31.902 093 15718.49 88.44 54709.03 88888.00 2008-04-02 22:40:32.402 093 15718.54 88.35 54708.86 88888.00 2008-04-02 22:40:32.902 093 15718.67 88.40 54708.77 88888.00 2008-04-02 22:40:33.402 093 15718.51 88.35 54708.77 88888.00 2008-04-02 22:40:33.902 093 15718.49 88.29 54708.81 88888.00 2008-04-02 22:40:34.402 093 15718.50 88.34 54708.72 88888.00 2008-04-02 22:40:34.902 093 15718.59 88.36 54708.73 88888.00 2008-04-02 22:40:35.402 093 15718.61 88.34 54708.85 88888.00 2008-04-02 22:40:35.902 093 15718.60 88.36 54708.82 88888.00 2008-04-02 22:40:36.402 093 15718.54 88.33 54708.90 88888.00 2008-04-02 22:40:36.902 093 15718.52 88.33 54708.81 88888.00 2008-04-02 22:40:37.402 093 15718.50 88.27 54708.88 88888.00 2008-04-02 22:40:37.902 093 15718.34 88.27 54708.95 88888.00 2008-04-02 22:40:38.402 093 15718.44 88.23 54708.77 88888.00 2008-04-02 22:40:38.902 093 15718.49 88.29 54708.74 88888.00 2008-04-02 22:40:39.402 093 15718.48 88.37 54708.74 88888.00 2008-04-02 22:40:39.902 093 15718.64 88.38 54708.83 88888.00 2008-04-02 22:40:40.402 093 15718.69 88.49 54708.82 88888.00 2008-04-02 22:40:40.902 093 15718.65 88.47 54708.73 88888.00 2008-04-02 22:40:41.402 093 15718.70 88.44 54708.69 88888.00 2008-04-02 22:40:41.902 093 15718.96 88.46 54708.68 88888.00 2008-04-02 22:40:42.402 093 15719.03 88.45 54708.76 88888.00 2008-04-02 22:40:42.902 093 15718.94 88.49 54708.81 88888.00 2008-04-02 22:40:43.402 093 15718.90 88.51 54708.82 88888.00 2008-04-02 22:40:43.902 093 15719.05 88.53 54708.71 88888.00 2008-04-02 22:40:44.399 093 15719.10 88.50 54708.82 88888.00 2008-04-02 22:40:44.909 093 15718.96 88.51 54708.71 88888.00 2008-04-02 22:40:45.409 093 15719.05 88.58 54708.63 88888.00 2008-04-02 22:40:45.909 093 15719.00 88.59 54708.71 88888.00 2008-04-02 22:40:46.409 093 15718.93 88.71 54708.75 88888.00 2008-04-02 22:40:46.909 093 15718.83 88.78 54708.72 88888.00 2008-04-02 22:40:47.409 093 15718.85 88.83 54708.66 88888.00 2008-04-02 22:40:47.909 093 15718.96 88.82 54708.66 88888.00 2008-04-02 22:40:48.409 093 15719.07 88.84 54708.66 88888.00 2008-04-02 22:40:48.909 093 15719.19 88.88 54708.73 88888.00 2008-04-02 22:40:49.409 093 15719.06 88.89 54708.55 88888.00 2008-04-02 22:40:49.909 093 15719.14 88.96 54708.43 88888.00 2008-04-02 22:40:50.409 093 15719.20 88.86 54708.60 88888.00 2008-04-02 22:40:50.909 093 15719.30 88.89 54708.62 88888.00 2008-04-02 22:40:51.409 093 15719.24 88.89 54708.64 88888.00 2008-04-02 22:40:51.909 093 15719.17 88.95 54708.68 88888.00 2008-04-02 22:40:52.409 093 15719.20 88.96 54708.65 88888.00 2008-04-02 22:40:52.909 093 15719.04 88.96 54708.64 88888.00 2008-04-02 22:40:53.409 093 15719.00 88.96 54708.65 88888.00 2008-04-02 22:40:53.909 093 15719.01 88.90 54708.64 88888.00 2008-04-02 22:40:54.409 093 15718.95 88.87 54708.71 88888.00 2008-04-02 22:40:54.909 093 15719.10 88.84 54708.72 88888.00 2008-04-02 22:40:55.409 093 15719.15 88.79 54708.66 88888.00 2008-04-02 22:40:55.909 093 15719.20 88.82 54708.69 88888.00 2008-04-02 22:40:56.409 093 15719.19 88.84 54708.85 88888.00 2008-04-02 22:40:56.909 093 15719.07 88.83 54708.86 88888.00 2008-04-02 22:40:57.409 093 15719.13 88.86 54708.77 88888.00 2008-04-02 22:40:57.909 093 15719.16 88.81 54708.71 88888.00 2008-04-02 22:40:58.409 093 15719.15 88.71 54708.68 88888.00 2008-04-02 22:40:58.909 093 15719.17 88.70 54708.64 88888.00 2008-04-02 22:40:59.409 093 15719.05 88.75 54708.65 88888.00 2008-04-02 22:40:59.909 093 15719.05 88.75 54708.76 88888.00 2008-04-02 22:41:00.409 093 15719.07 88.74 54708.79 88888.00 2008-04-02 22:41:00.909 093 15719.07 88.77 54708.77 88888.00 2008-04-02 22:41:01.409 093 15719.03 88.67 54708.73 88888.00 2008-04-02 22:41:01.909 093 15719.00 88.66 54708.80 88888.00 2008-04-02 22:41:02.409 093 15718.98 88.61 54708.83 88888.00 2008-04-02 22:41:02.909 093 15719.00 88.54 54708.99 88888.00 2008-04-02 22:41:03.409 093 15718.88 88.57 54708.93 88888.00 2008-04-02 22:41:03.909 093 15718.85 88.59 54708.90 88888.00 2008-04-02 22:41:04.409 093 15718.95 88.58 54708.91 88888.00 2008-04-02 22:41:04.909 093 15719.04 88.56 54708.92 88888.00 2008-04-02 22:41:05.409 093 15718.86 88.48 54708.85 88888.00 2008-04-02 22:41:05.909 093 15718.90 88.45 54708.76 88888.00 2008-04-02 22:41:06.409 093 15718.90 88.48 54708.69 88888.00 2008-04-02 22:41:06.909 093 15718.96 88.49 54708.69 88888.00 2008-04-02 22:41:07.409 093 15718.95 88.44 54708.66 88888.00 2008-04-02 22:41:07.909 093 15718.96 88.44 54708.64 88888.00 2008-04-02 22:41:08.409 093 15719.05 88.44 54708.55 88888.00 2008-04-02 22:41:08.909 093 15718.99 88.36 54708.51 88888.00 2008-04-02 22:41:09.409 093 15718.96 88.25 54708.63 88888.00 2008-04-02 22:41:09.909 093 15718.88 88.34 54708.63 88888.00 2008-04-02 22:41:10.409 093 15719.04 88.35 54708.62 88888.00 2008-04-02 22:41:10.909 093 15719.09 88.33 54708.75 88888.00 2008-04-02 22:41:11.409 093 15719.05 88.33 54708.73 88888.00 2008-04-02 22:41:11.909 093 15719.09 88.34 54708.70 88888.00 2008-04-02 22:41:12.409 093 15719.16 88.28 54708.64 88888.00 2008-04-02 22:41:12.909 093 15719.12 88.17 54708.62 88888.00 2008-04-02 22:41:13.409 093 15719.09 88.17 54708.56 88888.00 2008-04-02 22:41:13.909 093 15719.14 88.21 54708.52 88888.00 2008-04-02 22:41:14.409 093 15719.09 88.20 54708.51 88888.00 2008-04-02 22:41:14.909 093 15719.30 88.22 54708.60 88888.00 2008-04-02 22:41:15.409 093 15719.31 88.24 54708.49 88888.00 2008-04-02 22:41:15.909 093 15719.37 88.17 54708.51 88888.00 2008-04-02 22:41:16.409 093 15719.41 88.08 54708.56 88888.00 2008-04-02 22:41:16.909 093 15719.43 88.13 54708.62 88888.00 2008-04-02 22:41:17.409 093 15719.38 88.17 54708.60 88888.00 2008-04-02 22:41:17.909 093 15719.33 88.20 54708.53 88888.00 2008-04-02 22:41:18.409 093 15719.47 88.12 54708.58 88888.00 2008-04-02 22:41:18.909 093 15719.50 88.19 54708.48 88888.00 2008-04-02 22:41:19.409 093 15719.54 88.24 54708.47 88888.00 2008-04-02 22:41:19.909 093 15719.47 88.23 54708.48 88888.00 2008-04-02 22:41:20.409 093 15719.50 88.22 54708.44 88888.00 2008-04-02 22:41:20.909 093 15719.74 88.22 54708.39 88888.00 2008-04-02 22:41:21.409 093 15719.73 88.20 54708.34 88888.00 2008-04-02 22:41:21.909 093 15719.71 88.15 54708.25 88888.00 2008-04-02 22:41:22.409 093 15719.71 88.17 54708.16 88888.00 2008-04-02 22:41:22.909 093 15719.63 88.22 54708.16 88888.00 2008-04-02 22:41:23.409 093 15719.71 88.29 54708.20 88888.00 2008-04-02 22:41:23.909 093 15719.83 88.34 54708.25 88888.00 2008-04-02 22:41:24.409 093 15719.74 88.26 54708.17 88888.00 2008-04-02 22:41:24.909 093 15719.69 88.26 54708.06 88888.00 2008-04-02 22:41:25.409 093 15719.77 88.26 54708.19 88888.00 2008-04-02 22:41:25.909 093 15719.67 88.27 54708.21 88888.00 2008-04-02 22:41:26.409 093 15719.62 88.24 54708.19 88888.00 2008-04-02 22:41:26.909 093 15719.50 88.09 54708.07 88888.00 2008-04-02 22:41:27.409 093 15719.55 87.84 54707.91 88888.00 2008-04-02 22:41:27.909 093 15720.12 87.39 54707.54 88888.00 2008-04-02 22:41:28.409 093 15721.15 87.38 54707.16 88888.00 2008-04-02 22:41:28.909 093 15721.55 88.00 54707.01 88888.00 2008-04-02 22:41:29.409 093 15721.30 88.44 54706.90 88888.00 2008-04-02 22:41:29.909 093 15721.28 88.50 54706.67 88888.00 2008-04-02 22:41:30.409 093 15721.39 88.74 54706.44 88888.00 2008-04-02 22:41:30.909 093 15720.84 89.07 54706.55 88888.00 2008-04-02 22:41:31.409 093 15720.20 89.04 54707.09 88888.00 2008-04-02 22:41:31.909 093 15719.88 88.78 54707.48 88888.00 2008-04-02 22:41:32.409 093 15719.88 88.76 54707.75 88888.00 2008-04-02 22:41:32.909 093 15719.99 88.83 54707.90 88888.00 2008-04-02 22:41:33.409 093 15719.79 88.77 54707.97 88888.00 2008-04-02 22:41:33.909 093 15719.63 88.70 54708.18 88888.00 2008-04-02 22:41:34.409 093 15719.57 88.65 54708.29 88888.00 2008-04-02 22:41:34.909 093 15719.76 88.63 54708.30 88888.00 2008-04-02 22:41:35.409 093 15719.69 88.64 54708.23 88888.00 2008-04-02 22:41:35.909 093 15719.84 88.75 54708.28 88888.00 2008-04-02 22:41:36.409 093 15719.89 88.85 54708.28 88888.00 2008-04-02 22:41:36.909 093 15719.86 88.81 54708.37 88888.00 2008-04-02 22:41:37.409 093 15719.71 88.84 54708.40 88888.00 2008-04-02 22:41:37.909 093 15719.72 88.85 54708.21 88888.00 2008-04-02 22:41:38.409 093 15719.72 88.83 54708.17 88888.00 2008-04-02 22:41:38.909 093 15719.66 88.87 54708.19 88888.00 2008-04-02 22:41:39.409 093 15719.76 88.81 54708.17 88888.00 2008-04-02 22:41:39.909 093 15719.86 88.79 54708.19 88888.00 2008-04-02 22:41:40.409 093 15719.93 88.79 54708.27 88888.00 2008-04-02 22:41:40.909 093 15719.82 88.79 54708.30 88888.00 2008-04-02 22:41:41.409 093 15719.97 88.85 54708.43 88888.00 2008-04-02 22:41:41.909 093 15719.98 88.98 54708.65 88888.00 2008-04-02 22:41:42.409 093 15720.03 88.93 54708.55 88888.00 2008-04-02 22:41:42.909 093 15720.06 88.94 54708.45 88888.00 2008-04-02 22:41:43.409 093 15719.89 89.03 54708.43 88888.00 2008-04-02 22:41:43.909 093 15719.95 89.09 54708.40 88888.00 2008-04-02 22:41:44.409 093 15720.04 89.08 54708.39 88888.00 2008-04-02 22:41:44.909 093 15720.08 89.08 54708.34 88888.00 2008-04-02 22:41:45.409 093 15720.16 89.04 54708.40 88888.00 2008-04-02 22:41:45.909 093 15720.04 89.01 54708.38 88888.00 2008-04-02 22:41:46.409 093 15720.12 88.98 54708.30 88888.00 2008-04-02 22:41:46.909 093 15720.16 88.96 54708.29 88888.00 2008-04-02 22:41:47.409 093 15720.14 88.85 54708.32 88888.00 2008-04-02 22:41:47.909 093 15720.17 88.95 54708.28 88888.00 2008-04-02 22:41:48.409 093 15720.14 88.98 54708.37 88888.00 2008-04-02 22:41:48.909 093 15720.10 88.96 54708.50 88888.00 2008-04-02 22:41:49.409 093 15720.13 88.95 54708.41 88888.00 2008-04-02 22:41:49.909 093 15720.20 88.86 54708.40 88888.00 2008-04-02 22:41:50.409 093 15720.27 88.96 54708.40 88888.00 2008-04-02 22:41:50.909 093 15720.35 88.96 54708.42 88888.00 2008-04-02 22:41:51.409 093 15720.54 89.00 54708.39 88888.00 2008-04-02 22:41:51.909 093 15720.56 89.06 54708.43 88888.00 2008-04-02 22:41:52.409 093 15720.56 89.04 54708.40 88888.00 2008-04-02 22:41:52.909 093 15720.67 89.03 54708.41 88888.00 2008-04-02 22:41:53.409 093 15720.65 89.03 54708.38 88888.00 2008-04-02 22:41:53.909 093 15720.69 89.00 54708.25 88888.00 2008-04-02 22:41:54.409 093 15720.67 89.04 54708.23 88888.00 2008-04-02 22:41:54.909 093 15720.57 89.04 54708.39 88888.00 2008-04-02 22:41:55.409 093 15720.60 89.06 54708.44 88888.00 2008-04-02 22:41:55.909 093 15720.56 89.11 54708.41 88888.00 2008-04-02 22:41:56.409 093 15720.56 89.14 54708.33 88888.00 2008-04-02 22:41:56.909 093 15720.77 89.12 54708.30 88888.00 2008-04-02 22:41:57.409 093 15720.99 89.10 54708.26 88888.00 2008-04-02 22:41:57.909 093 15720.95 89.06 54708.25 88888.00 2008-04-02 22:41:58.409 093 15720.89 88.99 54708.23 88888.00 2008-04-02 22:41:58.909 093 15720.64 88.94 54708.31 88888.00 2008-04-02 22:41:59.409 093 15720.55 88.96 54708.34 88888.00 2008-04-02 22:41:59.909 093 15720.62 88.97 54708.41 88888.00 2008-04-02 22:42:00.409 093 15720.60 88.97 54708.39 88888.00 2008-04-02 22:42:00.909 093 15720.65 88.93 54708.37 88888.00 2008-04-02 22:42:01.409 093 15720.78 88.87 54708.34 88888.00 2008-04-02 22:42:01.909 093 15720.74 88.91 54708.33 88888.00 2008-04-02 22:42:02.409 093 15720.81 88.93 54708.27 88888.00 2008-04-02 22:42:02.909 093 15720.77 88.96 54708.40 88888.00 2008-04-02 22:42:03.409 093 15720.69 88.94 54708.43 88888.00 2008-04-02 22:42:03.909 093 15720.70 88.90 54708.43 88888.00 2008-04-02 22:42:04.409 093 15720.65 88.82 54708.40 88888.00 2008-04-02 22:42:04.909 093 15720.66 88.71 54708.42 88888.00 2008-04-02 22:42:05.409 093 15720.74 88.71 54708.49 88888.00 2008-04-02 22:42:05.909 093 15720.79 88.72 54708.55 88888.00 2008-04-02 22:42:06.409 093 15720.69 88.72 54708.50 88888.00 2008-04-02 22:42:06.909 093 15720.70 88.70 54708.45 88888.00 2008-04-02 22:42:07.409 093 15720.70 88.69 54708.48 88888.00 2008-04-02 22:42:07.909 093 15720.67 88.72 54708.51 88888.00 2008-04-02 22:42:08.409 093 15720.55 88.69 54708.60 88888.00 2008-04-02 22:42:08.909 093 15720.55 88.60 54708.61 88888.00 2008-04-02 22:42:09.409 093 15720.43 88.58 54708.59 88888.00 2008-04-02 22:42:09.909 093 15720.46 88.58 54708.55 88888.00 2008-04-02 22:42:10.409 093 15720.50 88.54 54708.54 88888.00 2008-04-02 22:42:10.909 093 15720.46 88.56 54708.43 88888.00 2008-04-02 22:42:11.409 093 15720.36 88.56 54708.41 88888.00 2008-04-02 22:42:11.909 093 15720.25 88.51 54708.34 88888.00 2008-04-02 22:42:12.409 093 15720.18 88.45 54708.29 88888.00 2008-04-02 22:42:12.909 093 15720.23 88.39 54708.32 88888.00 2008-04-02 22:42:13.409 093 15720.22 88.44 54708.43 88888.00 2008-04-02 22:42:13.909 093 15720.15 88.53 54708.39 88888.00 2008-04-02 22:42:14.409 093 15720.09 88.49 54708.41 88888.00 2008-04-02 22:42:14.909 093 15720.08 88.48 54708.56 88888.00 2008-04-02 22:42:15.409 093 15720.20 88.51 54708.38 88888.00 2008-04-02 22:42:15.909 093 15719.98 88.39 54708.32 88888.00 2008-04-02 22:42:16.409 093 15719.88 88.35 54708.34 88888.00 2008-04-02 22:42:16.909 093 15719.71 88.38 54708.22 88888.00 2008-04-02 22:42:17.409 093 15719.78 88.28 54708.10 88888.00 2008-04-02 22:42:17.909 093 15719.99 88.22 54708.10 88888.00 2008-04-02 22:42:18.409 093 15720.20 88.34 54708.25 88888.00 2008-04-02 22:42:18.909 093 15720.18 88.48 54708.43 88888.00 2008-04-02 22:42:19.409 093 15719.98 88.50 54708.59 88888.00 2008-04-02 22:42:19.909 093 15719.93 88.51 54708.50 88888.00 2008-04-02 22:42:20.409 093 15719.81 88.47 54708.49 88888.00 2008-04-02 22:42:20.909 093 15719.81 88.46 54708.61 88888.00 2008-04-02 22:42:21.409 093 15719.78 88.49 54708.73 88888.00 2008-04-02 22:42:21.909 093 15719.86 88.56 54708.77 88888.00 2008-04-02 22:42:22.409 093 15719.75 88.58 54708.62 88888.00 2008-04-02 22:42:22.909 093 15719.74 88.52 54708.54 88888.00 2008-04-02 22:42:23.409 093 15719.67 88.46 54708.66 88888.00 2008-04-02 22:42:23.909 093 15719.76 88.45 54708.68 88888.00 2008-04-02 22:42:24.409 093 15719.73 88.50 54708.65 88888.00 2008-04-02 22:42:24.909 093 15719.72 88.48 54708.62 88888.00 2008-04-02 22:42:25.409 093 15719.73 88.49 54708.59 88888.00 2008-04-02 22:42:25.909 093 15719.83 88.61 54708.68 88888.00 2008-04-02 22:42:26.409 093 15719.93 88.56 54708.75 88888.00 2008-04-02 22:42:26.909 093 15719.97 88.49 54708.70 88888.00 2008-04-02 22:42:27.409 093 15719.99 88.52 54708.63 88888.00 2008-04-02 22:42:27.909 093 15719.96 88.65 54708.64 88888.00 2008-04-02 22:42:28.409 093 15719.88 88.72 54708.74 88888.00 2008-04-02 22:42:28.909 093 15719.86 88.71 54708.81 88888.00 2008-04-02 22:42:29.409 093 15719.84 88.69 54708.73 88888.00 2008-04-02 22:42:29.909 093 15719.83 88.67 54708.69 88888.00 2008-04-02 22:42:30.409 093 15719.89 88.70 54708.77 88888.00 2008-04-02 22:42:30.909 093 15720.03 88.83 54708.74 88888.00 2008-04-02 22:42:31.409 093 15720.12 88.82 54708.76 88888.00 2008-04-02 22:42:31.909 093 15719.98 88.89 54708.74 88888.00 2008-04-02 22:42:32.409 093 15720.07 89.02 54708.65 88888.00 2008-04-02 22:42:32.909 093 15720.33 89.22 54708.55 88888.00 2008-04-02 22:42:33.409 093 15720.65 89.30 54708.45 88888.00 2008-04-02 22:42:33.909 093 15721.09 89.24 54708.38 88888.00 2008-04-02 22:42:34.409 093 15721.42 88.70 54708.26 88888.00 2008-04-02 22:42:34.909 093 15721.12 88.23 54708.23 88888.00 2008-04-02 22:42:35.409 093 15720.41 88.23 54708.40 88888.00 2008-04-02 22:42:35.909 093 15720.07 88.42 54708.44 88888.00 2008-04-02 22:42:36.409 093 15720.02 88.64 54708.50 88888.00 2008-04-02 22:42:36.909 093 15719.89 88.75 54708.74 88888.00 2008-04-02 22:42:37.409 093 15719.93 88.82 54708.80 88888.00 2008-04-02 22:42:37.909 093 15720.05 88.81 54708.84 88888.00 2008-04-02 22:42:38.409 093 15720.03 88.75 54708.71 88888.00 2008-04-02 22:42:38.909 093 15719.91 88.70 54708.74 88888.00 2008-04-02 22:42:39.409 093 15719.99 88.72 54708.85 88888.00 2008-04-02 22:42:39.909 093 15719.96 88.75 54708.91 88888.00 2008-04-02 22:42:40.409 093 15720.02 88.71 54708.95 88888.00 2008-04-02 22:42:40.909 093 15720.04 88.66 54708.95 88888.00 2008-04-02 22:42:41.409 093 15719.97 88.67 54709.01 88888.00 2008-04-02 22:42:41.909 093 15720.04 88.66 54708.95 88888.00 2008-04-02 22:42:42.409 093 15720.03 88.62 54709.02 88888.00 2008-04-02 22:42:42.909 093 15720.09 88.61 54709.03 88888.00 2008-04-02 22:42:43.409 093 15720.03 88.67 54708.98 88888.00 2008-04-02 22:42:43.909 093 15719.89 88.61 54708.86 88888.00 2008-04-02 22:42:44.409 093 15719.78 88.63 54708.94 88888.00 2008-04-02 22:42:44.909 093 15719.86 88.56 54709.03 88888.00 2008-04-02 22:42:45.409 093 15719.89 88.59 54708.98 88888.00 2008-04-02 22:42:45.909 093 15719.85 88.53 54708.94 88888.00 2008-04-02 22:42:46.409 093 15719.69 88.50 54708.94 88888.00 2008-04-02 22:42:46.909 093 15719.74 88.41 54708.91 88888.00 2008-04-02 22:42:47.409 093 15719.83 88.38 54709.02 88888.00 2008-04-02 22:42:47.909 093 15719.85 88.45 54709.02 88888.00 2008-04-02 22:42:48.409 093 15719.76 88.48 54709.09 88888.00 2008-04-02 22:42:48.909 093 15719.86 88.39 54709.06 88888.00 2008-04-02 22:42:49.409 093 15719.76 88.41 54709.09 88888.00 2008-04-02 22:42:49.909 093 15719.54 88.51 54709.26 88888.00 2008-04-02 22:42:50.409 093 15719.47 88.51 54709.23 88888.00 2008-04-02 22:42:50.909 093 15719.68 88.51 54709.07 88888.00 2008-04-02 22:42:51.409 093 15719.79 88.51 54709.03 88888.00 2008-04-02 22:42:51.909 093 15719.67 88.50 54708.93 88888.00 2008-04-02 22:42:52.409 093 15719.71 88.46 54708.95 88888.00 2008-04-02 22:42:52.909 093 15719.76 88.46 54708.97 88888.00 2008-04-02 22:42:53.409 093 15719.65 88.42 54708.99 88888.00 2008-04-02 22:42:53.909 093 15719.74 88.45 54709.02 88888.00 2008-04-02 22:42:54.409 093 15719.57 88.47 54708.99 88888.00 2008-04-02 22:42:54.909 093 15719.29 88.39 54708.92 88888.00 2008-04-02 22:42:55.409 093 15719.34 88.32 54708.83 88888.00 2008-04-02 22:42:55.909 093 15719.36 88.30 54708.83 88888.00 2008-04-02 22:42:56.409 093 15719.40 88.26 54708.83 88888.00 2008-04-02 22:42:56.909 093 15719.40 88.26 54708.95 88888.00 2008-04-02 22:42:57.409 093 15719.37 88.26 54708.93 88888.00 2008-04-02 22:42:57.909 093 15719.26 88.27 54708.77 88888.00 2008-04-02 22:42:58.409 093 15719.32 88.35 54708.72 88888.00 2008-04-02 22:42:58.909 093 15719.61 88.25 54708.75 88888.00 2008-04-02 22:42:59.409 093 15719.38 88.27 54708.86 88888.00 2008-04-02 22:42:59.909 093 15719.25 88.30 54708.94 88888.00 2008-04-02 22:43:00.409 093 15719.23 88.29 54709.09 88888.00 2008-04-02 22:43:00.909 093 15719.25 88.30 54709.04 88888.00 2008-04-02 22:43:01.409 093 15719.46 88.30 54708.94 88888.00 2008-04-02 22:43:01.909 093 15719.61 88.37 54708.91 88888.00 2008-04-02 22:43:02.409 093 15719.50 88.41 54708.83 88888.00 2008-04-02 22:43:02.909 093 15719.24 88.44 54708.76 88888.00 2008-04-02 22:43:03.409 093 15719.24 88.45 54708.92 88888.00 2008-04-02 22:43:03.909 093 15719.24 88.44 54708.94 88888.00 2008-04-02 22:43:04.409 093 15719.26 88.44 54708.90 88888.00 2008-04-02 22:43:04.909 093 15719.37 88.49 54708.95 88888.00 2008-04-02 22:43:05.409 093 15719.33 88.49 54708.98 88888.00 2008-04-02 22:43:05.909 093 15719.27 88.49 54708.90 88888.00 2008-04-02 22:43:06.409 093 15719.26 88.52 54708.91 88888.00 2008-04-02 22:43:06.909 093 15719.26 88.49 54708.92 88888.00 2008-04-02 22:43:07.409 093 15719.22 88.51 54708.94 88888.00 2008-04-02 22:43:07.909 093 15719.25 88.56 54708.97 88888.00 2008-04-02 22:43:08.409 093 15719.32 88.60 54708.98 88888.00 2008-04-02 22:43:08.909 093 15719.37 88.60 54708.96 88888.00 2008-04-02 22:43:09.409 093 15719.50 88.60 54708.90 88888.00 2008-04-02 22:43:09.909 093 15719.42 88.61 54708.94 88888.00 2008-04-02 22:43:10.409 093 15719.40 88.61 54708.92 88888.00 2008-04-02 22:43:10.909 093 15719.52 88.62 54708.95 88888.00 2008-04-02 22:43:11.409 093 15719.42 88.72 54708.98 88888.00 2008-04-02 22:43:11.909 093 15719.41 88.75 54708.94 88888.00 2008-04-02 22:43:12.409 093 15719.48 88.73 54708.92 88888.00 2008-04-02 22:43:12.909 093 15719.64 88.83 54708.83 88888.00 2008-04-02 22:43:13.409 093 15719.78 89.06 54708.72 88888.00 2008-04-02 22:43:13.909 093 15719.75 89.21 54708.62 88888.00 2008-04-02 22:43:14.409 093 15719.34 89.24 54708.32 88888.00 2008-04-02 22:43:14.909 093 15718.98 88.81 54708.21 88888.00 2008-04-02 22:43:15.409 093 15719.05 88.49 54708.31 88888.00 2008-04-02 22:43:15.909 093 15719.38 88.53 54708.41 88888.00 2008-04-02 22:43:16.409 093 15719.99 88.66 54708.71 88888.00 2008-04-02 22:43:16.909 093 15720.10 88.72 54708.76 88888.00 2008-04-02 22:43:17.409 093 15720.25 88.86 54708.75 88888.00 2008-04-02 22:43:17.909 093 15720.12 88.94 54708.75 88888.00 2008-04-02 22:43:18.409 093 15719.96 89.04 54708.82 88888.00 2008-04-02 22:43:18.909 093 15719.99 89.12 54708.86 88888.00 2008-04-02 22:43:19.409 093 15720.12 89.12 54708.87 88888.00 2008-04-02 22:43:19.909 093 15720.20 89.15 54708.91 88888.00 2008-04-02 22:43:20.409 093 15720.29 89.22 54708.90 88888.00 2008-04-02 22:43:20.909 093 15720.19 89.27 54708.87 88888.00 2008-04-02 22:43:21.409 093 15719.97 89.26 54708.91 88888.00 2008-04-02 22:43:21.909 093 15719.94 89.26 54708.81 88888.00 2008-04-02 22:43:22.409 093 15720.12 89.28 54708.75 88888.00 2008-04-02 22:43:22.909 093 15720.28 89.25 54708.80 88888.00 2008-04-02 22:43:23.409 093 15720.26 89.22 54708.76 88888.00 2008-04-02 22:43:23.909 093 15720.37 89.22 54708.83 88888.00 2008-04-02 22:43:24.409 093 15720.40 89.26 54708.77 88888.00 2008-04-02 22:43:24.909 093 15720.27 89.27 54708.94 88888.00 2008-04-02 22:43:25.409 093 15720.36 89.25 54708.92 88888.00 2008-04-02 22:43:25.909 093 15720.39 89.31 54708.82 88888.00 2008-04-02 22:43:26.409 093 15720.43 89.30 54708.71 88888.00 2008-04-02 22:43:26.909 093 15720.40 89.22 54708.83 88888.00 2008-04-02 22:43:27.409 093 15720.34 89.19 54708.77 88888.00 2008-04-02 22:43:27.909 093 15720.24 89.15 54708.79 88888.00 2008-04-02 22:43:28.409 093 15720.22 89.21 54708.77 88888.00 2008-04-02 22:43:28.909 093 15720.30 89.26 54708.66 88888.00 2008-04-02 22:43:29.409 093 15720.56 89.23 54708.56 88888.00 2008-04-02 22:43:29.909 093 15720.67 89.21 54708.73 88888.00 2008-04-02 22:43:30.409 093 15720.56 89.23 54708.75 88888.00 2008-04-02 22:43:30.909 093 15720.38 89.25 54708.82 88888.00 2008-04-02 22:43:31.409 093 15720.45 89.24 54708.84 88888.00 2008-04-02 22:43:31.909 093 15720.47 89.15 54708.80 88888.00 2008-04-02 22:43:32.409 093 15720.31 89.13 54708.66 88888.00 2008-04-02 22:43:32.909 093 15720.38 89.18 54708.73 88888.00 2008-04-02 22:43:33.409 093 15720.44 89.15 54708.74 88888.00 2008-04-02 22:43:33.909 093 15720.47 89.06 54708.68 88888.00 2008-04-02 22:43:34.409 093 15720.24 89.00 54708.74 88888.00 2008-04-02 22:43:34.909 093 15720.44 89.00 54708.66 88888.00 2008-04-02 22:43:35.409 093 15720.34 89.09 54708.63 88888.00 2008-04-02 22:43:35.909 093 15720.33 89.13 54708.73 88888.00 2008-04-02 22:43:36.409 093 15720.38 89.06 54708.83 88888.00 2008-04-02 22:43:36.909 093 15720.47 89.00 54708.88 88888.00 2008-04-02 22:43:37.409 093 15720.38 89.00 54708.94 88888.00 2008-04-02 22:43:37.909 093 15720.19 89.03 54708.88 88888.00 2008-04-02 22:43:38.409 093 15720.28 89.00 54708.84 88888.00 2008-04-02 22:43:38.909 093 15720.22 88.87 54708.70 88888.00 2008-04-02 22:43:39.409 093 15720.08 88.83 54708.74 88888.00 2008-04-02 22:43:39.909 093 15719.95 88.86 54708.76 88888.00 2008-04-02 22:43:40.409 093 15719.94 88.82 54708.76 88888.00 2008-04-02 22:43:40.909 093 15719.88 88.71 54708.68 88888.00 2008-04-02 22:43:41.409 093 15720.00 88.66 54708.69 88888.00 2008-04-02 22:43:41.909 093 15720.07 88.77 54708.63 88888.00 2008-04-02 22:43:42.409 093 15719.95 88.77 54708.61 88888.00 2008-04-02 22:43:42.909 093 15719.76 88.70 54708.69 88888.00 2008-04-02 22:43:43.409 093 15719.81 88.67 54708.71 88888.00 2008-04-02 22:43:43.909 093 15720.03 88.64 54708.63 88888.00 2008-04-02 22:43:44.409 093 15720.13 88.61 54708.66 88888.00 2008-04-02 22:43:44.909 093 15719.95 88.63 54708.73 88888.00 2008-04-02 22:43:45.409 093 15719.91 88.60 54708.76 88888.00 2008-04-02 22:43:45.909 093 15719.73 88.59 54708.76 88888.00 2008-04-02 22:43:46.409 093 15719.63 88.60 54708.77 88888.00 2008-04-02 22:43:46.909 093 15719.67 88.64 54708.73 88888.00 2008-04-02 22:43:47.409 093 15719.61 88.57 54708.59 88888.00 2008-04-02 22:43:47.909 093 15719.58 88.59 54708.59 88888.00 2008-04-02 22:43:48.409 093 15719.62 88.66 54708.62 88888.00 2008-04-02 22:43:48.909 093 15719.69 88.63 54708.62 88888.00 2008-04-02 22:43:49.409 093 15719.67 88.63 54708.66 88888.00 2008-04-02 22:43:49.909 093 15719.68 88.70 54708.59 88888.00 2008-04-02 22:43:50.409 093 15719.66 88.71 54708.62 88888.00 2008-04-02 22:43:50.909 093 15719.64 88.66 54708.62 88888.00 2008-04-02 22:43:51.409 093 15719.58 88.79 54708.51 88888.00 2008-04-02 22:43:51.909 093 15719.51 88.87 54708.27 88888.00 2008-04-02 22:43:52.409 093 15719.45 89.00 54708.04 88888.00 2008-04-02 22:43:52.909 093 15719.46 89.00 54707.68 88888.00 2008-04-02 22:43:53.409 093 15719.43 88.89 54707.25 88888.00 2008-04-02 22:43:53.909 093 15719.16 88.81 54706.87 88888.00 2008-04-02 22:43:54.409 093 15718.57 88.69 54706.58 88888.00 2008-04-02 22:43:54.909 093 15717.80 88.41 54706.00 88888.00 2008-04-02 22:43:55.409 093 15717.38 87.40 54704.94 88888.00 2008-04-02 22:43:55.909 093 15718.43 85.51 54703.87 88888.00 2008-04-02 22:43:56.409 093 15721.47 84.62 54703.49 88888.00 2008-04-02 22:43:56.909 093 15724.30 86.30 54704.17 88888.00 2008-04-02 22:43:57.409 093 15724.46 88.70 54705.46 88888.00 2008-04-02 22:43:57.909 093 15723.10 89.93 54706.59 88888.00 2008-04-02 22:43:58.409 093 15721.60 90.13 54707.31 88888.00 2008-04-02 22:43:58.909 093 15720.59 89.94 54707.85 88888.00 2008-04-02 22:43:59.409 093 15720.09 89.65 54708.07 88888.00 2008-04-02 22:43:59.909 093 15719.78 89.46 54708.20 88888.00 2008-04-02 22:44:00.409 093 15719.76 89.37 54708.27 88888.00 2008-04-02 22:44:00.909 093 15719.83 89.23 54708.33 88888.00 2008-04-02 22:44:01.409 093 15719.85 89.22 54708.37 88888.00 2008-04-02 22:44:01.909 093 15719.64 89.21 54708.41 88888.00 2008-04-02 22:44:02.409 093 15719.51 89.14 54708.45 88888.00 2008-04-02 22:44:02.909 093 15719.60 89.09 54708.49 88888.00 2008-04-02 22:44:03.409 093 15719.61 89.14 54708.51 88888.00 2008-04-02 22:44:03.909 093 15719.56 89.21 54708.43 88888.00 2008-04-02 22:44:04.409 093 15719.53 89.18 54708.47 88888.00 2008-04-02 22:44:04.909 093 15719.56 89.12 54708.58 88888.00 2008-04-02 22:44:05.409 093 15719.51 89.15 54708.58 88888.00 2008-04-02 22:44:05.909 093 15719.50 89.26 54708.52 88888.00 2008-04-02 22:44:06.409 093 15719.56 89.30 54708.60 88888.00 2008-04-02 22:44:06.909 093 15719.73 89.30 54708.71 88888.00 2008-04-02 22:44:07.409 093 15719.85 89.30 54708.73 88888.00 2008-04-02 22:44:07.909 093 15719.83 89.21 54708.73 88888.00 2008-04-02 22:44:08.409 093 15719.69 89.19 54708.70 88888.00 2008-04-02 22:44:08.909 093 15719.72 89.24 54708.55 88888.00 2008-04-02 22:44:09.409 093 15719.74 89.33 54708.63 88888.00 2008-04-02 22:44:09.909 093 15719.82 89.40 54708.62 88888.00 2008-04-02 22:44:10.409 093 15719.78 89.48 54708.59 88888.00 2008-04-02 22:44:10.909 093 15719.84 89.45 54708.68 88888.00 2008-04-02 22:44:11.409 093 15719.85 89.39 54708.70 88888.00 2008-04-02 22:44:11.909 093 15720.04 89.39 54708.73 88888.00 2008-04-02 22:44:12.409 093 15720.12 89.32 54708.64 88888.00 2008-04-02 22:44:12.909 093 15719.98 89.32 54708.72 88888.00 2008-04-02 22:44:13.409 093 15719.99 89.37 54708.68 88888.00 2008-04-02 22:44:13.909 093 15720.04 89.39 54708.47 88888.00 2008-04-02 22:44:14.409 093 15720.07 89.39 54708.40 88888.00 2008-04-02 22:44:14.909 093 15720.24 89.35 54708.40 88888.00 2008-04-02 22:44:15.409 093 15720.30 89.36 54708.43 88888.00 2008-04-02 22:44:15.909 093 15720.26 89.28 54708.42 88888.00 2008-04-02 22:44:16.409 093 15720.33 89.30 54708.48 88888.00 2008-04-02 22:44:16.909 093 15720.27 89.34 54708.59 88888.00 2008-04-02 22:44:17.409 093 15720.26 89.30 54708.59 88888.00 2008-04-02 22:44:17.909 093 15720.41 89.31 54708.53 88888.00 2008-04-02 22:44:18.409 093 15720.46 89.31 54708.65 88888.00 2008-04-02 22:44:18.909 093 15720.40 89.33 54708.70 88888.00 2008-04-02 22:44:19.409 093 15720.27 89.34 54708.65 88888.00 2008-04-02 22:44:19.909 093 15720.30 89.27 54708.64 88888.00 2008-04-02 22:44:20.409 093 15720.37 89.25 54708.58 88888.00 2008-04-02 22:44:20.909 093 15720.20 89.19 54708.49 88888.00 2008-04-02 22:44:21.409 093 15720.16 89.12 54708.51 88888.00 2008-04-02 22:44:21.909 093 15720.28 89.06 54708.62 88888.00 2008-04-02 22:44:22.409 093 15720.34 89.04 54708.62 88888.00 2008-04-02 22:44:22.909 093 15720.37 89.13 54708.50 88888.00 2008-04-02 22:44:23.409 093 15720.48 89.07 54708.50 88888.00 2008-04-02 22:44:23.909 093 15720.47 89.06 54708.82 88888.00 2008-04-02 22:44:24.409 093 15720.40 89.06 54708.79 88888.00 2008-04-02 22:44:24.909 093 15720.43 88.99 54708.72 88888.00 2008-04-02 22:44:25.409 093 15720.30 89.00 54708.74 88888.00 2008-04-02 22:44:25.909 093 15720.16 89.00 54708.75 88888.00 2008-04-02 22:44:26.409 093 15720.10 88.95 54708.74 88888.00 2008-04-02 22:44:26.909 093 15720.16 88.87 54708.66 88888.00 2008-04-02 22:44:27.409 093 15720.25 88.83 54708.80 88888.00 2008-04-02 22:44:27.909 093 15720.18 88.88 54708.86 88888.00 2008-04-02 22:44:28.409 093 15720.23 88.89 54708.95 88888.00 2008-04-02 22:44:28.909 093 15720.38 88.88 54708.88 88888.00 2008-04-02 22:44:29.409 093 15720.45 88.94 54708.73 88888.00 2008-04-02 22:44:29.909 093 15720.33 88.95 54708.73 88888.00 2008-04-02 22:44:30.409 093 15720.31 88.85 54708.70 88888.00 2008-04-02 22:44:30.909 093 15720.20 88.70 54708.65 88888.00 2008-04-02 22:44:31.409 093 15720.13 88.65 54708.70 88888.00 2008-04-02 22:44:31.909 093 15720.29 88.66 54708.58 88888.00 2008-04-02 22:44:32.409 093 15720.31 88.74 54708.58 88888.00 2008-04-02 22:44:32.909 093 15720.25 88.76 54708.65 88888.00 2008-04-02 22:44:33.409 093 15720.10 88.75 54708.56 88888.00 2008-04-02 22:44:33.909 093 15720.03 88.78 54708.69 88888.00 2008-04-02 22:44:34.409 093 15719.98 88.74 54708.74 88888.00 2008-04-02 22:44:34.909 093 15720.06 88.77 54708.75 88888.00 2008-04-02 22:44:35.409 093 15720.08 88.71 54708.74 88888.00 2008-04-02 22:44:35.909 093 15719.95 88.71 54708.80 88888.00 2008-04-02 22:44:36.409 093 15720.07 88.61 54708.74 88888.00 2008-04-02 22:44:36.909 093 15720.10 88.58 54708.75 88888.00 2008-04-02 22:44:37.409 093 15720.05 88.61 54708.76 88888.00 2008-04-02 22:44:37.909 093 15720.05 88.59 54708.73 88888.00 2008-04-02 22:44:38.409 093 15720.06 88.52 54708.87 88888.00 2008-04-02 22:44:38.909 093 15720.22 88.48 54708.82 88888.00 2008-04-02 22:44:39.409 093 15720.12 88.48 54708.76 88888.00 2008-04-02 22:44:39.909 093 15720.09 88.48 54708.75 88888.00 2008-04-02 22:44:40.409 093 15720.13 88.52 54708.84 88888.00 2008-04-02 22:44:40.909 093 15720.17 88.57 54708.82 88888.00 2008-04-02 22:44:41.409 093 15720.02 88.46 54708.72 88888.00 2008-04-02 22:44:41.909 093 15719.85 88.53 54708.69 88888.00 2008-04-02 22:44:42.409 093 15719.91 88.62 54708.72 88888.00 2008-04-02 22:44:42.909 093 15720.02 88.62 54708.82 88888.00 2008-04-02 22:44:43.409 093 15720.07 88.54 54708.76 88888.00 2008-04-02 22:44:43.909 093 15720.00 88.49 54708.86 88888.00 2008-04-02 22:44:44.409 093 15720.02 88.50 54709.04 88888.00 2008-04-02 22:44:44.909 093 15720.00 88.53 54709.13 88888.00 2008-04-02 22:44:45.409 093 15720.04 88.60 54709.08 88888.00 2008-04-02 22:44:45.909 093 15719.96 88.57 54709.02 88888.00 2008-04-02 22:44:46.409 093 15720.19 88.60 54709.15 88888.00 2008-04-02 22:44:46.909 093 15720.28 88.61 54709.04 88888.00 2008-04-02 22:44:47.409 093 15720.18 88.66 54709.09 88888.00 2008-04-02 22:44:47.909 093 15720.26 88.66 54708.97 88888.00 2008-04-02 22:44:48.409 093 15720.17 88.60 54708.91 88888.00 2008-04-02 22:44:48.909 093 15720.19 88.65 54708.91 88888.00 2008-04-02 22:44:49.409 093 15720.14 88.75 54708.85 88888.00 2008-04-02 22:44:49.909 093 15720.10 88.79 54708.97 88888.00 2008-04-02 22:44:50.409 093 15720.08 88.77 54709.01 88888.00 2008-04-02 22:44:50.909 093 15719.97 88.74 54709.03 88888.00 2008-04-02 22:44:51.409 093 15719.88 88.78 54709.16 88888.00 2008-04-02 22:44:51.909 093 15719.94 88.78 54709.14 88888.00 2008-04-02 22:44:52.409 093 15719.98 88.75 54709.13 88888.00 2008-04-02 22:44:52.909 093 15720.08 88.84 54709.03 88888.00 2008-04-02 22:44:53.409 093 15720.08 88.86 54708.96 88888.00 2008-04-02 22:44:53.909 093 15720.18 88.86 54708.96 88888.00 2008-04-02 22:44:54.409 093 15720.22 88.84 54709.07 88888.00 2008-04-02 22:44:54.909 093 15720.16 88.87 54709.16 88888.00 2008-04-02 22:44:55.409 093 15720.05 88.87 54709.09 88888.00 2008-04-02 22:44:55.909 093 15719.96 88.95 54708.97 88888.00 2008-04-02 22:44:56.409 093 15719.98 88.95 54708.90 88888.00 2008-04-02 22:44:56.909 093 15720.00 88.93 54708.86 88888.00 2008-04-02 22:44:57.409 093 15720.17 88.96 54708.79 88888.00 2008-04-02 22:44:57.909 093 15720.15 89.01 54708.22 88888.00 2008-04-02 22:44:58.409 093 15720.22 89.10 54707.93 88888.00 2008-04-02 22:44:58.909 093 15720.31 89.03 54708.09 88888.00 2008-04-02 22:44:59.409 093 15720.12 88.95 54708.32 88888.00 2008-04-02 22:44:59.909 093 15720.19 88.97 54708.48 88888.00 2008-04-02 22:45:00.409 093 15720.17 88.87 54708.74 88888.00 2008-04-02 22:45:00.909 093 15720.12 88.90 54709.02 88888.00 2008-04-02 22:45:01.409 093 15720.30 88.99 54709.15 88888.00 2008-04-02 22:45:01.909 093 15720.40 88.99 54709.03 88888.00 2008-04-02 22:45:02.409 093 15720.25 88.89 54709.01 88888.00 2008-04-02 22:45:02.909 093 15720.28 88.93 54708.98 88888.00 2008-04-02 22:45:03.409 093 15720.30 88.89 54708.84 88888.00 2008-04-02 22:45:03.909 093 15720.08 88.90 54708.80 88888.00 2008-04-02 22:45:04.409 093 15719.95 88.93 54708.72 88888.00 2008-04-02 22:45:04.909 093 15719.97 88.95 54708.68 88888.00 2008-04-02 22:45:05.409 093 15720.10 88.87 54708.69 88888.00 2008-04-02 22:45:05.909 093 15720.13 88.86 54708.86 88888.00 2008-04-02 22:45:06.409 093 15720.04 88.91 54708.85 88888.00 2008-04-02 22:45:06.909 093 15720.17 88.85 54708.83 88888.00 2008-04-02 22:45:07.409 093 15720.14 88.79 54708.88 88888.00 2008-04-02 22:45:07.909 093 15720.02 88.77 54708.95 88888.00 2008-04-02 22:45:08.409 093 15719.98 88.74 54709.01 88888.00 2008-04-02 22:45:08.909 093 15720.14 88.78 54708.83 88888.00 2008-04-02 22:45:09.409 093 15720.14 88.86 54708.84 88888.00 2008-04-02 22:45:09.909 093 15720.27 88.86 54708.77 88888.00 2008-04-02 22:45:10.409 093 15720.25 88.85 54708.70 88888.00 2008-04-02 22:45:10.909 093 15720.23 88.82 54708.77 88888.00 2008-04-02 22:45:11.409 093 15720.29 88.81 54708.91 88888.00 2008-04-02 22:45:11.909 093 15720.30 88.81 54708.94 88888.00 2008-04-02 22:45:12.409 093 15720.31 88.75 54708.88 88888.00 2008-04-02 22:45:12.909 093 15720.36 88.69 54708.91 88888.00 2008-04-02 22:45:13.409 093 15720.36 88.74 54708.94 88888.00 2008-04-02 22:45:13.909 093 15720.29 88.78 54708.96 88888.00 2008-04-02 22:45:14.409 093 15720.28 88.77 54708.99 88888.00 2008-04-02 22:45:14.909 093 15720.45 88.79 54708.92 88888.00 2008-04-02 22:45:15.409 093 15720.55 88.75 54708.73 88888.00 2008-04-02 22:45:15.909 093 15720.45 88.81 54708.63 88888.00 2008-04-02 22:45:16.409 093 15720.50 88.78 54708.76 88888.00 2008-04-02 22:45:16.909 093 15720.48 88.70 54708.79 88888.00 2008-04-02 22:45:17.409 093 15720.55 88.66 54708.77 88888.00 2008-04-02 22:45:17.909 093 15720.56 88.61 54708.69 88888.00 2008-04-02 22:45:18.409 093 15720.53 88.57 54708.79 88888.00 2008-04-02 22:45:18.909 093 15720.49 88.50 54708.80 88888.00 2008-04-02 22:45:19.409 093 15720.79 88.42 54708.76 88888.00 2008-04-02 22:45:19.909 093 15720.93 88.46 54708.54 88888.00 2008-04-02 22:45:20.409 093 15720.95 88.64 54708.31 88888.00 2008-04-02 22:45:20.909 093 15720.89 89.07 54708.27 88888.00 2008-04-02 22:45:21.409 093 15720.39 89.30 54708.25 88888.00 2008-04-02 22:45:21.909 093 15719.99 89.06 54708.33 88888.00 2008-04-02 22:45:22.409 093 15720.06 88.77 54708.48 88888.00 2008-04-02 22:45:22.909 093 15720.28 88.69 54708.54 88888.00 2008-04-02 22:45:23.409 093 15720.49 88.73 54708.71 88888.00 2008-04-02 22:45:23.909 093 15720.61 88.71 54708.84 88888.00 2008-04-02 22:45:24.409 093 15720.71 88.69 54708.76 88888.00 2008-04-02 22:45:24.909 093 15720.96 88.75 54708.68 88888.00 2008-04-02 22:45:25.409 093 15720.92 88.74 54708.68 88888.00 2008-04-02 22:45:25.909 093 15720.72 88.79 54708.70 88888.00 2008-04-02 22:45:26.409 093 15720.65 88.72 54708.76 88888.00 2008-04-02 22:45:26.909 093 15720.66 88.66 54708.81 88888.00 2008-04-02 22:45:27.409 093 15720.74 88.67 54708.84 88888.00 2008-04-02 22:45:27.909 093 15720.66 88.70 54708.76 88888.00 2008-04-02 22:45:28.409 093 15720.56 88.69 54708.66 88888.00 2008-04-02 22:45:28.909 093 15720.59 88.78 54708.72 88888.00 2008-04-02 22:45:29.409 093 15720.60 88.77 54708.81 88888.00 2008-04-02 22:45:29.909 093 15720.54 88.78 54708.79 88888.00 2008-04-02 22:45:30.409 093 15720.51 88.85 54708.77 88888.00 2008-04-02 22:45:30.909 093 15720.53 88.77 54708.79 88888.00 2008-04-02 22:45:31.409 093 15720.69 88.71 54708.88 88888.00 2008-04-02 22:45:31.909 093 15720.72 88.66 54708.94 88888.00 2008-04-02 22:45:32.409 093 15720.67 88.72 54708.98 88888.00 2008-04-02 22:45:32.909 093 15720.77 88.69 54709.07 88888.00 2008-04-02 22:45:33.409 093 15720.78 88.66 54708.97 88888.00 2008-04-02 22:45:33.909 093 15720.70 88.70 54708.84 88888.00 2008-04-02 22:45:34.409 093 15720.77 88.67 54708.83 88888.00 2008-04-02 22:45:34.909 093 15720.91 88.75 54708.82 88888.00 2008-04-02 22:45:35.409 093 15720.88 88.67 54708.83 88888.00 2008-04-02 22:45:35.909 093 15720.65 88.61 54708.93 88888.00 2008-04-02 22:45:36.409 093 15720.44 88.67 54708.90 88888.00 2008-04-02 22:45:36.909 093 15720.41 88.60 54708.91 88888.00 2008-04-02 22:45:37.409 093 15720.50 88.52 54708.85 88888.00 2008-04-02 22:45:37.909 093 15720.54 88.49 54708.75 88888.00 2008-04-02 22:45:38.409 093 15720.62 88.51 54708.76 88888.00 2008-04-02 22:45:38.909 093 15720.38 88.48 54708.74 88888.00 2008-04-02 22:45:39.409 093 15720.26 88.41 54708.85 88888.00 2008-04-02 22:45:39.909 093 15720.24 88.36 54708.84 88888.00 2008-04-02 22:45:40.409 093 15720.20 88.29 54708.71 88888.00 2008-04-02 22:45:40.909 093 15720.18 88.26 54708.66 88888.00 2008-04-02 22:45:41.409 093 15720.12 88.23 54708.65 88888.00 2008-04-02 22:45:41.909 093 15720.03 88.29 54708.70 88888.00 2008-04-02 22:45:42.409 093 15720.02 88.28 54708.71 88888.00 2008-04-02 22:45:42.909 093 15719.93 88.21 54708.66 88888.00 2008-04-02 22:45:43.409 093 15719.99 88.16 54708.79 88888.00 2008-04-02 22:45:43.909 093 15719.91 88.15 54708.80 88888.00 2008-04-02 22:45:44.409 093 15719.73 88.14 54708.76 88888.00 2008-04-02 22:45:44.909 093 15719.74 88.19 54708.81 88888.00 2008-04-02 22:45:45.409 093 15719.71 88.17 54708.88 88888.00 2008-04-02 22:45:45.909 093 15719.69 88.13 54708.83 88888.00 2008-04-02 22:45:46.409 093 15719.74 88.14 54708.83 88888.00 2008-04-02 22:45:46.909 093 15719.67 88.15 54708.79 88888.00 2008-04-02 22:45:47.409 093 15719.63 88.15 54708.77 88888.00 2008-04-02 22:45:47.909 093 15719.62 88.09 54708.63 88888.00 2008-04-02 22:45:48.409 093 15719.61 88.09 54708.58 88888.00 2008-04-02 22:45:48.909 093 15719.50 88.03 54708.63 88888.00 2008-04-02 22:45:49.409 093 15719.61 88.08 54708.63 88888.00 2008-04-02 22:45:49.909 093 15719.66 88.07 54708.73 88888.00 2008-04-02 22:45:50.409 093 15719.83 88.10 54708.86 88888.00 2008-04-02 22:45:50.909 093 15719.97 88.16 54708.88 88888.00 2008-04-02 22:45:51.409 093 15719.87 88.22 54708.84 88888.00 2008-04-02 22:45:51.909 093 15719.73 88.21 54708.85 88888.00 2008-04-02 22:45:52.409 093 15719.66 88.22 54708.90 88888.00 2008-04-02 22:45:52.909 093 15719.57 88.27 54708.87 88888.00 2008-04-02 22:45:53.409 093 15719.57 88.28 54708.97 88888.00 2008-04-02 22:45:53.909 093 15719.62 88.34 54708.88 88888.00 2008-04-02 22:45:54.409 093 15719.56 88.45 54708.81 88888.00 2008-04-02 22:45:54.909 093 15719.47 88.52 54708.74 88888.00 2008-04-02 22:45:55.409 093 15719.63 88.52 54708.80 88888.00 2008-04-02 22:45:55.909 093 15719.61 88.53 54708.85 88888.00 2008-04-02 22:45:56.409 093 15719.44 88.47 54708.82 88888.00 2008-04-02 22:45:56.909 093 15719.32 88.50 54708.79 88888.00 2008-04-02 22:45:57.409 093 15719.38 88.53 54708.88 88888.00 2008-04-02 22:45:57.909 093 15719.42 88.54 54708.90 88888.00 2008-04-02 22:45:58.409 093 15719.37 88.61 54708.74 88888.00 2008-04-02 22:45:58.909 093 15719.43 88.66 54708.95 88888.00 2008-04-02 22:45:59.409 093 15719.63 88.74 54709.04 88888.00 2008-04-02 22:45:59.909 093 15719.76 88.83 54708.98 88888.00 2008-04-02 22:46:00.409 093 15719.85 88.90 54708.95 88888.00 2008-04-02 22:46:00.909 093 15719.52 88.88 54708.85 88888.00 2008-04-02 22:46:01.409 093 15719.51 88.91 54708.84 88888.00 2008-04-02 22:46:01.909 093 15719.55 88.89 54708.84 88888.00 2008-04-02 22:46:02.409 093 15719.47 88.90 54708.91 88888.00 2008-04-02 22:46:02.909 093 15719.50 88.95 54708.85 88888.00 2008-04-02 22:46:03.409 093 15719.58 88.95 54708.87 88888.00 2008-04-02 22:46:03.909 093 15719.58 88.88 54708.82 88888.00 2008-04-02 22:46:04.409 093 15719.46 88.87 54708.82 88888.00 2008-04-02 22:46:04.909 093 15719.60 88.78 54708.68 88888.00 2008-04-02 22:46:05.409 093 15719.99 88.63 54708.36 88888.00 2008-04-02 22:46:05.909 093 15720.47 88.60 54708.10 88888.00 2008-04-02 22:46:06.409 093 15720.87 89.10 54707.82 88888.00 2008-04-02 22:46:06.909 093 15720.55 89.60 54707.90 88888.00 2008-04-02 22:46:07.409 093 15720.03 89.57 54708.18 88888.00 2008-04-02 22:46:07.909 093 15719.66 89.35 54708.41 88888.00 2008-04-02 22:46:08.409 093 15719.57 89.26 54708.60 88888.00 2008-04-02 22:46:08.909 093 15719.62 89.14 54708.63 88888.00 2008-04-02 22:46:09.409 093 15719.50 89.13 54708.66 88888.00 2008-04-02 22:46:09.909 093 15719.41 89.21 54708.71 88888.00 2008-04-02 22:46:10.409 093 15719.45 89.22 54708.68 88888.00 2008-04-02 22:46:10.909 093 15719.43 89.16 54708.72 88888.00 2008-04-02 22:46:11.409 093 15719.52 89.18 54708.77 88888.00 2008-04-02 22:46:11.909 093 15719.38 89.24 54708.80 88888.00 2008-04-02 22:46:12.409 093 15719.40 89.18 54708.80 88888.00 2008-04-02 22:46:12.909 093 15719.50 89.20 54708.79 88888.00 2008-04-02 22:46:13.409 093 15719.50 89.21 54708.84 88888.00 2008-04-02 22:46:13.909 093 15719.45 89.25 54708.83 88888.00 2008-04-02 22:46:14.409 093 15719.40 89.24 54708.90 88888.00 2008-04-02 22:46:14.909 093 15719.44 89.16 54708.93 88888.00 2008-04-02 22:46:15.409 093 15719.68 89.09 54708.99 88888.00 2008-04-02 22:46:15.909 093 15719.66 89.03 54709.09 88888.00 2008-04-02 22:46:16.409 093 15719.66 89.07 54709.13 88888.00 2008-04-02 22:46:16.909 093 15719.67 89.13 54709.02 88888.00 2008-04-02 22:46:17.409 093 15719.87 89.08 54708.97 88888.00 2008-04-02 22:46:17.909 093 15719.96 89.02 54709.01 88888.00 2008-04-02 22:46:18.406 093 15719.85 88.97 54709.01 88888.00 2008-04-02 22:46:18.906 093 15719.57 88.96 54709.01 88888.00 2008-04-02 22:46:19.406 093 15719.43 88.96 54708.99 88888.00 2008-04-02 22:46:19.906 093 15719.45 88.82 54709.09 88888.00 2008-04-02 22:46:20.406 093 15719.63 88.88 54708.99 88888.00 2008-04-02 22:46:20.906 093 15719.74 88.93 54708.94 88888.00 2008-04-02 22:46:21.406 093 15719.77 88.90 54708.94 88888.00 2008-04-02 22:46:21.906 093 15719.72 88.88 54708.92 88888.00 2008-04-02 22:46:22.406 093 15719.68 88.84 54708.84 88888.00 2008-04-02 22:46:22.906 093 15719.61 88.86 54708.94 88888.00 2008-04-02 22:46:23.406 093 15719.71 88.85 54708.98 88888.00 2008-04-02 22:46:23.906 093 15719.76 88.81 54708.92 88888.00 2008-04-02 22:46:24.406 093 15719.66 88.85 54708.85 88888.00 2008-04-02 22:46:24.906 093 15719.83 88.84 54708.93 88888.00 2008-04-02 22:46:25.406 093 15719.73 88.83 54708.95 88888.00 2008-04-02 22:46:25.906 093 15719.57 88.78 54708.97 88888.00 2008-04-02 22:46:26.406 093 15719.73 88.81 54708.91 88888.00 2008-04-02 22:46:26.906 093 15719.87 88.78 54708.81 88888.00 2008-04-02 22:46:27.406 093 15719.91 88.76 54708.83 88888.00 2008-04-02 22:46:27.906 093 15720.09 88.78 54708.92 88888.00 2008-04-02 22:46:28.406 093 15720.08 88.70 54708.83 88888.00 2008-04-02 22:46:28.906 093 15720.26 88.69 54708.69 88888.00 2008-04-02 22:46:29.406 093 15720.37 88.66 54708.56 88888.00 2008-04-02 22:46:29.906 093 15720.54 88.65 54708.50 88888.00 2008-04-02 22:46:30.406 093 15720.72 88.88 54708.27 88888.00 2008-04-02 22:46:30.906 093 15720.38 89.10 54708.15 88888.00 2008-04-02 22:46:31.406 093 15720.08 89.09 54708.19 88888.00 2008-04-02 22:46:31.906 093 15720.06 88.94 54708.41 88888.00 2008-04-02 22:46:32.406 093 15720.06 88.86 54708.62 88888.00 2008-04-02 22:46:32.906 093 15720.23 88.74 54708.75 88888.00 2008-04-02 22:46:33.406 093 15720.30 88.67 54708.83 88888.00 2008-04-02 22:46:33.906 093 15720.33 88.70 54708.93 88888.00 2008-04-02 22:46:34.406 093 15720.38 88.62 54709.07 88888.00 2008-04-02 22:46:34.906 093 15720.30 88.63 54708.96 88888.00 2008-04-02 22:46:35.406 093 15720.33 88.61 54708.87 88888.00 2008-04-02 22:46:35.906 093 15720.27 88.65 54708.80 88888.00 2008-04-02 22:46:36.406 093 15720.18 88.66 54708.96 88888.00 2008-04-02 22:46:36.906 093 15720.26 88.67 54709.03 88888.00 2008-04-02 22:46:37.406 093 15720.28 88.67 54709.12 88888.00 2008-04-02 22:46:37.906 093 15720.22 88.67 54709.12 88888.00 2008-04-02 22:46:38.406 093 15720.03 88.69 54709.02 88888.00 2008-04-02 22:46:38.906 093 15720.03 88.64 54708.85 88888.00 2008-04-02 22:46:39.406 093 15720.12 88.67 54708.88 88888.00 2008-04-02 22:46:39.906 093 15720.14 88.72 54708.95 88888.00 2008-04-02 22:46:40.406 093 15719.97 88.66 54708.99 88888.00 2008-04-02 22:46:40.906 093 15719.94 88.65 54709.03 88888.00 2008-04-02 22:46:41.406 093 15719.96 88.75 54709.03 88888.00 2008-04-02 22:46:41.906 093 15719.96 88.78 54708.87 88888.00 2008-04-02 22:46:42.406 093 15720.12 88.70 54708.95 88888.00 2008-04-02 22:46:42.906 093 15720.26 88.69 54708.86 88888.00 2008-04-02 22:46:43.406 093 15720.20 88.66 54708.75 88888.00 2008-04-02 22:46:43.906 093 15720.58 88.70 54708.68 88888.00 2008-04-02 22:46:44.406 093 15721.10 88.89 54708.37 88888.00 2008-04-02 22:46:44.906 093 15721.89 89.15 54707.90 88888.00 2008-04-02 22:46:45.406 093 15722.19 88.95 54707.66 88888.00 2008-04-02 22:46:45.906 093 15721.54 88.23 54707.65 88888.00 2008-04-02 22:46:46.406 093 15720.43 87.93 54707.93 88888.00 2008-04-02 22:46:46.906 093 15719.84 88.17 54708.26 88888.00 2008-04-02 22:46:47.406 093 15719.71 88.49 54708.54 88888.00 2008-04-02 22:46:47.906 093 15719.74 88.62 54708.68 88888.00 2008-04-02 22:46:48.406 093 15719.84 88.61 54708.83 88888.00 2008-04-02 22:46:48.906 093 15720.02 88.58 54708.80 88888.00 2008-04-02 22:46:49.406 093 15720.03 88.61 54708.77 88888.00 2008-04-02 22:46:49.906 093 15720.04 88.56 54708.83 88888.00 2008-04-02 22:46:50.406 093 15719.98 88.57 54708.86 88888.00 2008-04-02 22:46:50.906 093 15719.86 88.52 54708.85 88888.00 2008-04-02 22:46:51.406 093 15719.97 88.54 54708.76 88888.00 2008-04-02 22:46:51.906 093 15720.07 88.51 54708.69 88888.00 2008-04-02 22:46:52.406 093 15719.96 88.51 54708.71 88888.00 2008-04-02 22:46:52.906 093 15720.03 88.63 54708.77 88888.00 2008-04-02 22:46:53.406 093 15720.00 88.64 54708.76 88888.00 2008-04-02 22:46:53.906 093 15720.03 88.59 54708.87 88888.00 2008-04-02 22:46:54.406 093 15720.09 88.67 54708.90 88888.00 2008-04-02 22:46:54.906 093 15720.14 88.77 54708.86 88888.00 2008-04-02 22:46:55.406 093 15720.09 88.78 54708.82 88888.00 2008-04-02 22:46:55.906 093 15720.10 88.79 54708.74 88888.00 2008-04-02 22:46:56.406 093 15720.05 88.78 54708.76 88888.00 2008-04-02 22:46:56.906 093 15719.99 88.77 54708.85 88888.00 2008-04-02 22:46:57.406 093 15719.89 88.75 54708.83 88888.00 2008-04-02 22:46:57.906 093 15719.83 88.74 54708.71 88888.00 2008-04-02 22:46:58.406 093 15719.83 88.74 54708.64 88888.00 2008-04-02 22:46:58.906 093 15719.94 88.76 54708.45 88888.00 2008-04-02 22:46:59.406 093 15720.14 88.79 54708.44 88888.00 2008-04-02 22:46:59.906 093 15720.20 88.66 54708.58 88888.00 2008-04-02 22:47:00.406 093 15720.13 88.63 54708.53 88888.00 2008-04-02 22:47:00.906 093 15719.98 88.66 54708.64 88888.00 2008-04-02 22:47:01.406 093 15720.05 88.78 54708.73 88888.00 2008-04-02 22:47:01.906 093 15719.91 88.82 54708.71 88888.00 2008-04-02 22:47:02.406 093 15719.88 88.84 54708.70 88888.00 2008-04-02 22:47:02.906 093 15719.89 88.89 54708.73 88888.00 2008-04-02 22:47:03.406 093 15719.93 88.87 54708.84 88888.00 2008-04-02 22:47:03.906 093 15719.95 88.84 54708.83 88888.00 2008-04-02 22:47:04.406 093 15719.81 88.87 54708.73 88888.00 2008-04-02 22:47:04.906 093 15719.72 88.89 54708.73 88888.00 2008-04-02 22:47:05.406 093 15719.79 88.91 54708.74 88888.00 2008-04-02 22:47:05.906 093 15720.03 88.91 54708.70 88888.00 2008-04-02 22:47:06.406 093 15720.10 88.91 54708.70 88888.00 2008-04-02 22:47:06.906 093 15720.00 88.96 54708.60 88888.00 2008-04-02 22:47:07.406 093 15720.07 88.93 54708.68 88888.00 2008-04-02 22:47:07.906 093 15720.05 88.98 54708.69 88888.00 2008-04-02 22:47:08.406 093 15720.10 88.97 54708.63 88888.00 2008-04-02 22:47:08.906 093 15720.17 88.89 54708.74 88888.00 2008-04-02 22:47:09.406 093 15719.94 88.94 54708.75 88888.00 2008-04-02 22:47:09.906 093 15720.03 88.97 54708.73 88888.00 2008-04-02 22:47:10.406 093 15719.89 89.03 54708.75 88888.00 2008-04-02 22:47:10.906 093 15719.92 89.02 54708.68 88888.00 2008-04-02 22:47:11.406 093 15719.83 88.97 54708.70 88888.00 2008-04-02 22:47:11.906 093 15719.73 88.95 54708.66 88888.00 2008-04-02 22:47:12.406 093 15719.72 88.96 54708.68 88888.00 2008-04-02 22:47:12.906 093 15719.65 88.93 54708.68 88888.00 2008-04-02 22:47:13.406 093 15719.69 88.93 54708.75 88888.00 2008-04-02 22:47:13.906 093 15719.85 89.00 54708.75 88888.00 2008-04-02 22:47:14.406 093 15720.00 89.06 54708.63 88888.00 2008-04-02 22:47:14.906 093 15719.78 89.00 54708.61 88888.00 2008-04-02 22:47:15.406 093 15719.53 88.99 54708.64 88888.00 2008-04-02 22:47:15.906 093 15719.44 88.99 54708.66 88888.00 2008-04-02 22:47:16.406 093 15719.37 88.99 54708.68 88888.00 2008-04-02 22:47:16.906 093 15719.40 88.99 54708.66 88888.00 2008-04-02 22:47:17.406 093 15719.48 89.02 54708.66 88888.00 2008-04-02 22:47:17.906 093 15719.50 89.00 54708.63 88888.00 2008-04-02 22:47:18.406 093 15719.37 89.00 54708.72 88888.00 2008-04-02 22:47:18.906 093 15719.40 88.90 54708.75 88888.00 2008-04-02 22:47:19.406 093 15719.41 88.89 54708.72 88888.00 2008-04-02 22:47:19.906 093 15719.30 88.87 54708.63 88888.00 2008-04-02 22:47:20.406 093 15719.21 88.93 54708.60 88888.00 2008-04-02 22:47:20.906 093 15719.37 88.89 54708.56 88888.00 2008-04-02 22:47:21.406 093 15719.32 88.89 54708.62 88888.00 2008-04-02 22:47:21.906 093 15719.19 88.93 54708.64 88888.00 2008-04-02 22:47:22.406 093 15719.32 88.87 54708.60 88888.00 2008-04-02 22:47:22.906 093 15719.24 88.97 54708.51 88888.00 2008-04-02 22:47:23.406 093 15719.25 89.02 54708.54 88888.00 2008-04-02 22:47:23.906 093 15719.10 89.01 54708.63 88888.00 2008-04-02 22:47:24.406 093 15719.17 88.97 54708.62 88888.00 2008-04-02 22:47:24.906 093 15719.07 88.96 54708.66 88888.00 2008-04-02 22:47:25.406 093 15719.10 88.97 54708.53 88888.00 2008-04-02 22:47:25.906 093 15719.06 88.91 54708.50 88888.00 2008-04-02 22:47:26.406 093 15719.06 88.87 54708.52 88888.00 2008-04-02 22:47:26.906 093 15719.03 88.84 54708.51 88888.00 2008-04-02 22:47:27.406 093 15718.99 88.86 54708.58 88888.00 2008-04-02 22:47:27.906 093 15719.05 88.91 54708.55 88888.00 2008-04-02 22:47:28.406 093 15719.22 88.87 54708.54 88888.00 2008-04-02 22:47:28.906 093 15719.38 88.81 54708.76 88888.00 2008-04-02 22:47:29.406 093 15719.27 88.77 54708.74 88888.00 2008-04-02 22:47:29.906 093 15719.02 88.77 54708.65 88888.00 2008-04-02 22:47:30.406 093 15718.94 88.76 54708.55 88888.00 2008-04-02 22:47:30.906 093 15718.91 88.81 54708.49 88888.00 2008-04-02 22:47:31.406 093 15718.80 88.87 54708.56 88888.00 2008-04-02 22:47:31.906 093 15718.93 88.84 54708.59 88888.00 2008-04-02 22:47:32.406 093 15718.98 88.83 54708.54 88888.00 2008-04-02 22:47:32.906 093 15718.90 88.83 54708.50 88888.00 2008-04-02 22:47:33.406 093 15719.03 88.84 54708.43 88888.00 2008-04-02 22:47:33.906 093 15719.09 88.75 54708.43 88888.00 2008-04-02 22:47:34.406 093 15718.88 88.74 54708.45 88888.00 2008-04-02 22:47:34.906 093 15718.84 88.78 54708.48 88888.00 2008-04-02 22:47:35.406 093 15718.83 88.84 54708.61 88888.00 2008-04-02 22:47:35.906 093 15718.70 88.75 54708.56 88888.00 2008-04-02 22:47:36.406 093 15718.71 88.77 54708.53 88888.00 2008-04-02 22:47:36.906 093 15718.84 88.75 54708.36 88888.00 2008-04-02 22:47:37.406 093 15718.89 88.73 54708.31 88888.00 2008-04-02 22:47:37.906 093 15718.88 88.70 54708.44 88888.00 2008-04-02 22:47:38.406 093 15718.80 88.71 54708.50 88888.00 2008-04-02 22:47:38.906 093 15718.68 88.70 54708.43 88888.00 2008-04-02 22:47:39.406 093 15718.70 88.74 54708.45 88888.00 2008-04-02 22:47:39.906 093 15718.75 88.74 54708.42 88888.00 2008-04-02 22:47:40.406 093 15718.92 88.73 54708.39 88888.00 2008-04-02 22:47:40.906 093 15719.03 88.78 54708.33 88888.00 2008-04-02 22:47:41.406 093 15718.90 88.76 54708.36 88888.00 2008-04-02 22:47:41.906 093 15718.81 88.76 54708.31 88888.00 2008-04-02 22:47:42.406 093 15718.74 88.81 54708.26 88888.00 2008-04-02 22:47:42.906 093 15718.86 88.84 54708.30 88888.00 2008-04-02 22:47:43.406 093 15718.83 88.86 54708.34 88888.00 2008-04-02 22:47:43.906 093 15718.83 88.79 54708.37 88888.00 2008-04-02 22:47:44.406 093 15719.00 88.78 54708.34 88888.00 2008-04-02 22:47:44.906 093 15719.02 88.81 54708.47 88888.00 2008-04-02 22:47:45.406 093 15718.95 88.78 54708.43 88888.00 2008-04-02 22:47:45.906 093 15718.88 88.77 54708.43 88888.00 2008-04-02 22:47:46.406 093 15718.85 88.78 54708.43 88888.00 2008-04-02 22:47:46.906 093 15718.95 88.87 54708.38 88888.00 2008-04-02 22:47:47.406 093 15718.88 88.86 54708.40 88888.00 2008-04-02 22:47:47.906 093 15718.81 88.88 54708.39 88888.00 2008-04-02 22:47:48.406 093 15718.83 88.94 54708.32 88888.00 2008-04-02 22:47:48.906 093 15719.05 88.93 54708.38 88888.00 2008-04-02 22:47:49.406 093 15719.15 88.98 54708.32 88888.00 2008-04-02 22:47:49.906 093 15718.93 89.06 54708.19 88888.00 2008-04-02 22:47:50.406 093 15718.71 89.15 54708.08 88888.00 2008-04-02 22:47:50.906 093 15718.63 89.20 54707.86 88888.00 2008-04-02 22:47:51.406 093 15718.69 88.82 54707.57 88888.00 2008-04-02 22:47:51.906 093 15718.84 88.54 54707.64 88888.00 2008-04-02 22:47:52.406 093 15718.92 88.51 54707.84 88888.00 2008-04-02 22:47:52.906 093 15718.98 88.70 54708.11 88888.00 2008-04-02 22:47:53.406 093 15719.11 88.74 54708.19 88888.00 2008-04-02 22:47:53.906 093 15719.21 88.78 54708.22 88888.00 2008-04-02 22:47:54.406 093 15719.29 88.79 54708.31 88888.00 2008-04-02 22:47:54.906 093 15719.23 88.77 54708.36 88888.00 2008-04-02 22:47:55.406 093 15719.14 88.79 54708.43 88888.00 2008-04-02 22:47:55.906 093 15719.26 88.77 54708.39 88888.00 2008-04-02 22:47:56.406 093 15719.34 88.72 54708.43 88888.00 2008-04-02 22:47:56.906 093 15719.23 88.74 54708.44 88888.00 2008-04-02 22:47:57.406 093 15719.14 88.87 54708.45 88888.00 2008-04-02 22:47:57.906 093 15719.14 88.91 54708.40 88888.00 2008-04-02 22:47:58.406 093 15719.20 88.90 54708.29 88888.00 2008-04-02 22:47:58.906 093 15719.22 88.96 54708.37 88888.00 2008-04-02 22:47:59.406 093 15719.17 88.88 54708.43 88888.00 2008-04-02 22:47:59.906 093 15719.17 88.83 54708.44 88888.00 2008-04-02 22:48:00.406 093 15719.21 88.88 54708.52 88888.00 2008-04-02 22:48:00.906 093 15719.17 88.89 54708.52 88888.00 2008-04-02 22:48:01.406 093 15719.20 88.95 54708.54 88888.00 2008-04-02 22:48:01.906 093 15719.17 88.89 54708.44 88888.00 2008-04-02 22:48:02.406 093 15719.20 88.93 54708.43 88888.00 2008-04-02 22:48:02.906 093 15719.11 88.88 54708.45 88888.00 2008-04-02 22:48:03.406 093 15718.93 88.88 54708.45 88888.00 2008-04-02 22:48:03.906 093 15718.89 88.87 54708.48 88888.00 2008-04-02 22:48:04.406 093 15719.02 88.86 54708.42 88888.00 2008-04-02 22:48:04.906 093 15719.26 88.88 54708.45 88888.00 2008-04-02 22:48:05.406 093 15719.32 88.90 54708.58 88888.00 2008-04-02 22:48:05.906 093 15719.29 88.89 54708.60 88888.00 2008-04-02 22:48:06.406 093 15719.15 88.87 54708.52 88888.00 2008-04-02 22:48:06.906 093 15719.09 88.89 54708.50 88888.00 2008-04-02 22:48:07.406 093 15719.14 88.86 54708.48 88888.00 2008-04-02 22:48:07.906 093 15719.32 88.79 54708.47 88888.00 2008-04-02 22:48:08.406 093 15719.29 88.76 54708.38 88888.00 2008-04-02 22:48:08.906 093 15719.14 88.84 54708.34 88888.00 2008-04-02 22:48:09.406 093 15719.09 88.87 54708.34 88888.00 2008-04-02 22:48:09.906 093 15719.23 88.83 54708.39 88888.00 2008-04-02 22:48:10.406 093 15719.33 88.85 54708.37 88888.00 2008-04-02 22:48:10.906 093 15719.30 88.84 54708.48 88888.00 2008-04-02 22:48:11.406 093 15719.45 88.79 54708.43 88888.00 2008-04-02 22:48:11.906 093 15719.43 88.84 54708.42 88888.00 2008-04-02 22:48:12.406 093 15719.42 88.89 54708.45 88888.00 2008-04-02 22:48:12.906 093 15719.33 88.90 54708.38 88888.00 2008-04-02 22:48:13.406 093 15719.27 88.86 54708.32 88888.00 2008-04-02 22:48:13.906 093 15719.17 88.76 54708.39 88888.00 2008-04-02 22:48:14.406 093 15719.07 88.73 54708.40 88888.00 2008-04-02 22:48:14.906 093 15719.15 88.65 54708.43 88888.00 2008-04-02 22:48:15.406 093 15719.32 88.61 54708.41 88888.00 2008-04-02 22:48:15.906 093 15719.35 88.57 54708.50 88888.00 2008-04-02 22:48:16.406 093 15719.36 88.58 54708.43 88888.00 2008-04-02 22:48:16.906 093 15719.40 88.54 54708.44 88888.00 2008-04-02 22:48:17.406 093 15719.37 88.57 54708.45 88888.00 2008-04-02 22:48:17.906 093 15719.42 88.56 54708.43 88888.00 2008-04-02 22:48:18.406 093 15719.44 88.57 54708.41 88888.00 2008-04-02 22:48:18.906 093 15719.46 88.52 54708.32 88888.00 2008-04-02 22:48:19.406 093 15719.47 88.52 54708.37 88888.00 2008-04-02 22:48:19.906 093 15719.56 88.58 54708.38 88888.00 2008-04-02 22:48:20.406 093 15719.53 88.49 54708.36 88888.00 2008-04-02 22:48:20.906 093 15719.52 88.50 54708.32 88888.00 2008-04-02 22:48:21.406 093 15719.43 88.51 54708.22 88888.00 2008-04-02 22:48:21.906 093 15719.35 88.47 54708.20 88888.00 2008-04-02 22:48:22.406 093 15719.48 88.47 54708.19 88888.00 2008-04-02 22:48:22.906 093 15719.48 88.51 54708.15 88888.00 2008-04-02 22:48:23.406 093 15719.40 88.49 54708.10 88888.00 2008-04-02 22:48:23.906 093 15719.45 88.44 54708.16 88888.00 2008-04-02 22:48:24.406 093 15719.61 88.40 54708.18 88888.00 2008-04-02 22:48:24.906 093 15719.56 88.36 54708.25 88888.00 2008-04-02 22:48:25.406 093 15719.58 88.38 54708.37 88888.00 2008-04-02 22:48:25.906 093 15719.72 88.30 54708.17 88888.00 2008-04-02 22:48:26.406 093 15719.92 88.32 54708.00 88888.00 2008-04-02 22:48:26.906 093 15720.25 88.42 54707.79 88888.00 2008-04-02 22:48:27.406 093 15720.45 88.93 54707.57 88888.00 2008-04-02 22:48:27.906 093 15719.77 89.39 54707.39 88888.00 2008-04-02 22:48:28.406 093 15718.88 89.14 54707.32 88888.00 2008-04-02 22:48:28.906 093 15718.86 88.56 54707.47 88888.00 2008-04-02 22:48:29.406 093 15719.16 88.24 54707.76 88888.00 2008-04-02 22:48:29.906 093 15719.43 88.09 54707.96 88888.00 2008-04-02 22:48:30.406 093 15719.77 88.12 54707.99 88888.00 2008-04-02 22:48:30.906 093 15720.13 88.26 54707.78 88888.00 2008-04-02 22:48:31.406 093 15720.27 88.54 54707.69 88888.00 2008-04-02 22:48:31.906 093 15720.04 88.69 54707.72 88888.00 2008-04-02 22:48:32.406 093 15719.74 88.64 54707.93 88888.00 2008-04-02 22:48:32.906 093 15719.58 88.52 54708.15 88888.00 2008-04-02 22:48:33.406 093 15719.56 88.54 54708.30 88888.00 2008-04-02 22:48:33.906 093 15719.72 88.54 54708.43 88888.00 2008-04-02 22:48:34.406 093 15719.82 88.54 54708.44 88888.00 2008-04-02 22:48:34.906 093 15719.78 88.59 54708.38 88888.00 2008-04-02 22:48:35.406 093 15720.04 88.57 54708.34 88888.00 2008-04-02 22:48:35.906 093 15720.08 88.60 54708.42 88888.00 2008-04-02 22:48:36.406 093 15720.04 88.62 54708.49 88888.00 2008-04-02 22:48:36.906 093 15719.99 88.59 54708.50 88888.00 2008-04-02 22:48:37.406 093 15720.03 88.58 54708.40 88888.00 2008-04-02 22:48:37.906 093 15720.20 88.58 54708.38 88888.00 2008-04-02 22:48:38.406 093 15719.96 88.61 54708.37 88888.00 2008-04-02 22:48:38.906 093 15719.91 88.62 54708.30 88888.00 2008-04-02 22:48:39.406 093 15720.05 88.64 54708.12 88888.00 2008-04-02 22:48:39.906 093 15720.09 88.62 54708.18 88888.00 2008-04-02 22:48:40.406 093 15719.89 88.64 54708.25 88888.00 2008-04-02 22:48:40.906 093 15719.75 88.69 54708.23 88888.00 2008-04-02 22:48:41.406 093 15719.87 88.71 54708.16 88888.00 2008-04-02 22:48:41.906 093 15719.79 88.64 54708.20 88888.00 2008-04-02 22:48:42.406 093 15719.79 88.49 54708.10 88888.00 2008-04-02 22:48:42.906 093 15720.02 88.38 54707.73 88888.00 2008-04-02 22:48:43.406 093 15720.56 88.30 54707.41 88888.00 2008-04-02 22:48:43.906 093 15721.10 88.75 54706.99 88888.00 2008-04-02 22:48:44.406 093 15720.97 89.44 54706.79 88888.00 2008-04-02 22:48:44.906 093 15720.31 89.51 54707.13 88888.00 2008-04-02 22:48:45.406 093 15719.84 89.21 54707.68 88888.00 2008-04-02 22:48:45.906 093 15719.86 88.97 54708.06 88888.00 2008-04-02 22:48:46.406 093 15719.87 88.93 54708.17 88888.00 2008-04-02 22:48:46.906 093 15719.92 88.93 54708.27 88888.00 2008-04-02 22:48:47.406 093 15719.84 88.95 54708.21 88888.00 2008-04-02 22:48:47.906 093 15719.89 88.99 54708.11 88888.00 2008-04-02 22:48:48.406 093 15719.85 89.00 54707.86 88888.00 2008-04-02 22:48:48.906 093 15719.95 88.94 54707.68 88888.00 2008-04-02 22:48:49.406 093 15719.96 88.81 54707.51 88888.00 2008-04-02 22:48:49.906 093 15719.76 88.90 54707.72 88888.00 2008-04-02 22:48:50.406 093 15719.75 88.99 54708.10 88888.00 2008-04-02 22:48:50.906 093 15719.88 89.10 54708.16 88888.00 2008-04-02 22:48:51.406 093 15719.83 89.09 54708.28 88888.00 2008-04-02 22:48:51.906 093 15719.81 89.00 54708.36 88888.00 2008-04-02 22:48:52.406 093 15719.91 89.01 54708.31 88888.00 2008-04-02 22:48:52.906 093 15720.04 89.04 54708.33 88888.00 2008-04-02 22:48:53.406 093 15720.10 89.07 54708.43 88888.00 2008-04-02 22:48:53.906 093 15720.22 89.03 54708.47 88888.00 2008-04-02 22:48:54.406 093 15720.15 89.09 54708.54 88888.00 2008-04-02 22:48:54.906 093 15719.95 89.12 54708.63 88888.00 2008-04-02 22:48:55.406 093 15719.89 89.04 54708.56 88888.00 2008-04-02 22:48:55.906 093 15720.02 89.03 54708.47 88888.00 2008-04-02 22:48:56.406 093 15719.95 89.04 54708.43 88888.00 2008-04-02 22:48:56.906 093 15719.92 89.07 54708.51 88888.00 2008-04-02 22:48:57.406 093 15719.96 89.08 54708.56 88888.00 2008-04-02 22:48:57.906 093 15720.04 89.14 54708.55 88888.00 2008-04-02 22:48:58.406 093 15719.87 89.12 54708.52 88888.00 2008-04-02 22:48:58.906 093 15719.84 89.04 54708.43 88888.00 2008-04-02 22:48:59.406 093 15720.00 89.09 54708.37 88888.00 2008-04-02 22:48:59.906 093 15720.12 89.09 54708.38 88888.00 2008-04-02 22:49:00.406 093 15720.08 89.04 54708.45 88888.00 2008-04-02 22:49:00.906 093 15719.96 89.02 54708.38 88888.00 2008-04-02 22:49:01.406 093 15719.93 89.07 54708.30 88888.00 2008-04-02 22:49:01.906 093 15719.74 89.07 54708.22 88888.00 2008-04-02 22:49:02.406 093 15719.73 89.02 54708.26 88888.00 2008-04-02 22:49:02.906 093 15719.76 89.11 54708.30 88888.00 2008-04-02 22:49:03.406 093 15719.84 89.13 54708.41 88888.00 2008-04-02 22:49:03.906 093 15719.86 89.07 54708.38 88888.00 2008-04-02 22:49:04.406 093 15719.91 89.08 54708.44 88888.00 2008-04-02 22:49:04.906 093 15719.88 89.07 54708.50 88888.00 2008-04-02 22:49:05.406 093 15719.74 89.03 54708.50 88888.00 2008-04-02 22:49:05.906 093 15719.76 89.07 54708.50 88888.00 2008-04-02 22:49:06.406 093 15719.73 89.01 54708.48 88888.00 2008-04-02 22:49:06.906 093 15719.84 88.91 54708.40 88888.00 2008-04-02 22:49:07.406 093 15719.99 88.96 54708.41 88888.00 2008-04-02 22:49:07.906 093 15719.99 88.95 54708.42 88888.00 2008-04-02 22:49:08.406 093 15720.05 88.93 54708.41 88888.00 2008-04-02 22:49:08.906 093 15720.02 88.87 54708.34 88888.00 2008-04-02 22:49:09.406 093 15720.02 88.87 54708.37 88888.00 2008-04-02 22:49:09.906 093 15719.95 88.85 54708.54 88888.00 2008-04-02 22:49:10.406 093 15720.08 88.86 54708.60 88888.00 2008-04-02 22:49:10.906 093 15720.03 88.91 54708.56 88888.00 2008-04-02 22:49:11.406 093 15720.00 88.89 54708.36 88888.00 2008-04-02 22:49:11.906 093 15719.99 88.84 54708.32 88888.00 2008-04-02 22:49:12.406 093 15719.76 88.86 54708.26 88888.00 2008-04-02 22:49:12.906 093 15719.64 88.91 54708.13 88888.00 2008-04-02 22:49:13.406 093 15719.58 89.13 54707.88 88888.00 2008-04-02 22:49:13.906 093 15719.82 89.34 54707.59 88888.00 2008-04-02 22:49:14.406 093 15720.08 89.33 54707.45 88888.00 2008-04-02 22:49:14.906 093 15720.35 89.15 54707.62 88888.00 2008-04-02 22:49:15.406 093 15720.28 88.88 54707.96 88888.00 2008-04-02 22:49:15.906 093 15720.06 88.74 54708.28 88888.00 2008-04-02 22:49:16.406 093 15720.08 88.65 54708.31 88888.00 2008-04-02 22:49:16.906 093 15720.03 88.61 54708.32 88888.00 2008-04-02 22:49:17.406 093 15719.96 88.64 54708.32 88888.00 2008-04-02 22:49:17.906 093 15719.99 88.65 54708.32 88888.00 2008-04-02 22:49:18.406 093 15720.09 88.74 54708.45 88888.00 2008-04-02 22:49:18.906 093 15720.00 88.85 54708.51 88888.00 2008-04-02 22:49:19.406 093 15719.92 88.66 54708.65 88888.00 2008-04-02 22:49:19.906 093 15719.93 88.59 54708.68 88888.00 2008-04-02 22:49:20.406 093 15720.03 88.62 54708.59 88888.00 2008-04-02 22:49:20.906 093 15719.96 88.70 54708.55 88888.00 2008-04-02 22:49:21.406 093 15719.93 88.61 54708.64 88888.00 2008-04-02 22:49:21.906 093 15719.95 88.60 54708.66 88888.00 2008-04-02 22:49:22.406 093 15720.03 88.60 54708.69 88888.00 2008-04-02 22:49:22.906 093 15719.99 88.52 54708.60 88888.00 2008-04-02 22:49:23.406 093 15719.95 88.49 54708.71 88888.00 2008-04-02 22:49:23.906 093 15720.06 88.48 54708.69 88888.00 2008-04-02 22:49:24.406 093 15720.15 88.47 54708.76 88888.00 2008-04-02 22:49:24.906 093 15720.20 88.51 54708.71 88888.00 2008-04-02 22:49:25.406 093 15720.12 88.47 54708.69 88888.00 2008-04-02 22:49:25.906 093 15720.17 88.35 54708.72 88888.00 2008-04-02 22:49:26.406 093 15720.28 88.37 54708.72 88888.00 2008-04-02 22:49:26.906 093 15720.19 88.40 54708.71 88888.00 2008-04-02 22:49:27.406 093 15720.23 88.35 54708.71 88888.00 2008-04-02 22:49:27.906 093 15720.34 88.33 54708.65 88888.00 2008-04-02 22:49:28.406 093 15720.23 88.35 54708.68 88888.00 2008-04-02 22:49:28.906 093 15720.17 88.38 54708.73 88888.00 2008-04-02 22:49:29.406 093 15720.34 88.36 54708.60 88888.00 2008-04-02 22:49:29.906 093 15720.30 88.36 54708.60 88888.00 2008-04-02 22:49:30.406 093 15720.43 88.34 54708.59 88888.00 2008-04-02 22:49:30.906 093 15720.46 88.32 54708.69 88888.00 2008-04-02 22:49:31.406 093 15720.55 88.30 54708.72 88888.00 2008-04-02 22:49:31.906 093 15720.57 88.26 54708.76 88888.00 2008-04-02 22:49:32.406 093 15720.68 88.30 54708.83 88888.00 2008-04-02 22:49:32.906 093 15720.85 88.35 54708.79 88888.00 2008-04-02 22:49:33.406 093 15720.88 88.35 54708.86 88888.00 2008-04-02 22:49:33.906 093 15720.79 88.25 54708.84 88888.00 2008-04-02 22:49:34.406 093 15720.74 88.27 54708.88 88888.00 2008-04-02 22:49:34.906 093 15720.72 88.30 54708.88 88888.00 2008-04-02 22:49:35.406 093 15720.68 88.28 54708.77 88888.00 2008-04-02 22:49:35.906 093 15720.77 88.28 54708.88 88888.00 2008-04-02 22:49:36.406 093 15720.71 88.34 54708.96 88888.00 2008-04-02 22:49:36.906 093 15720.68 88.34 54708.93 88888.00 2008-04-02 22:49:37.406 093 15720.60 88.33 54708.81 88888.00 2008-04-02 22:49:37.906 093 15720.70 88.40 54708.85 88888.00 2008-04-02 22:49:38.406 093 15720.86 88.42 54708.73 88888.00 2008-04-02 22:49:38.906 093 15721.03 88.41 54708.73 88888.00 2008-04-02 22:49:39.406 093 15720.85 88.37 54708.76 88888.00 2008-04-02 22:49:39.906 093 15720.88 88.41 54708.79 88888.00 2008-04-02 22:49:40.406 093 15721.02 88.35 54708.77 88888.00 2008-04-02 22:49:40.906 093 15721.09 88.41 54708.90 88888.00 2008-04-02 22:49:41.406 093 15721.01 88.48 54708.91 88888.00 2008-04-02 22:49:41.906 093 15720.97 88.51 54708.88 88888.00 2008-04-02 22:49:42.406 093 15720.87 88.50 54708.73 88888.00 2008-04-02 22:49:42.906 093 15720.89 88.53 54708.59 88888.00 2008-04-02 22:49:43.406 093 15720.89 88.57 54708.63 88888.00 2008-04-02 22:49:43.906 093 15721.02 88.59 54708.64 88888.00 2008-04-02 22:49:44.406 093 15721.18 88.58 54708.64 88888.00 2008-04-02 22:49:44.906 093 15721.22 88.56 54708.68 88888.00 2008-04-02 22:49:45.406 093 15721.12 88.57 54708.68 88888.00 2008-04-02 22:49:45.906 093 15721.02 88.57 54708.72 88888.00 2008-04-02 22:49:46.406 093 15721.00 88.64 54708.71 88888.00 2008-04-02 22:49:46.906 093 15721.02 88.66 54708.69 88888.00 2008-04-02 22:49:47.406 093 15720.89 88.64 54708.77 88888.00 2008-04-02 22:49:47.906 093 15720.72 88.69 54708.70 88888.00 2008-04-02 22:49:48.406 093 15720.80 88.61 54708.70 88888.00 2008-04-02 22:49:48.906 093 15721.01 88.64 54708.69 88888.00 2008-04-02 22:49:49.406 093 15720.91 88.62 54708.73 88888.00 2008-04-02 22:49:49.906 093 15720.87 88.64 54708.76 88888.00 2008-04-02 22:49:50.406 093 15720.90 88.70 54708.76 88888.00 2008-04-02 22:49:50.906 093 15721.01 88.60 54708.79 88888.00 2008-04-02 22:49:51.406 093 15721.11 88.65 54708.85 88888.00 2008-04-02 22:49:51.906 093 15721.10 88.77 54708.90 88888.00 2008-04-02 22:49:52.406 093 15720.95 88.81 54708.94 88888.00 2008-04-02 22:49:52.906 093 15720.92 88.73 54708.94 88888.00 2008-04-02 22:49:53.406 093 15720.93 88.67 54708.83 88888.00 2008-04-02 22:49:53.906 093 15720.92 88.66 54708.80 88888.00 2008-04-02 22:49:54.406 093 15720.80 88.67 54708.90 88888.00 2008-04-02 22:49:54.906 093 15720.88 88.64 54708.85 88888.00 2008-04-02 22:49:55.406 093 15720.91 88.59 54708.91 88888.00 2008-04-02 22:49:55.906 093 15720.91 88.53 54708.85 88888.00 2008-04-02 22:49:56.406 093 15720.82 88.56 54708.80 88888.00 2008-04-02 22:49:56.906 093 15720.82 88.54 54708.81 88888.00 2008-04-02 22:49:57.406 093 15720.84 88.56 54708.88 88888.00 2008-04-02 22:49:57.906 093 15720.93 88.56 54709.03 88888.00 2008-04-02 22:49:58.406 093 15721.00 88.53 54709.22 88888.00 2008-04-02 22:49:58.906 093 15721.13 88.60 54709.27 88888.00 2008-04-02 22:49:59.406 093 15721.16 88.52 54709.19 88888.00 2008-04-02 22:49:59.906 093 15720.88 88.38 54709.06 88888.00 2008-04-02 22:50:00.406 093 15720.85 88.35 54708.96 88888.00 2008-04-02 22:50:00.906 093 15720.86 88.35 54709.02 88888.00 2008-04-02 22:50:01.406 093 15720.79 88.30 54709.03 88888.00 2008-04-02 22:50:01.906 093 15720.86 88.23 54709.04 88888.00 2008-04-02 22:50:02.406 093 15721.02 88.24 54708.93 88888.00 2008-04-02 22:50:02.906 093 15721.03 88.27 54708.91 88888.00 2008-04-02 22:50:03.406 093 15721.12 88.29 54708.93 88888.00 2008-04-02 22:50:03.906 093 15721.08 88.34 54709.03 88888.00 2008-04-02 22:50:04.406 093 15720.93 88.38 54709.03 88888.00 2008-04-02 22:50:04.906 093 15720.89 88.29 54709.07 88888.00 2008-04-02 22:50:05.406 093 15720.84 88.34 54709.18 88888.00 2008-04-02 22:50:05.906 093 15720.95 88.26 54709.20 88888.00 2008-04-02 22:50:06.406 093 15721.18 88.24 54709.10 88888.00 2008-04-02 22:50:06.906 093 15721.07 88.29 54709.08 88888.00 2008-04-02 22:50:07.406 093 15720.98 88.30 54708.98 88888.00 2008-04-02 22:50:07.906 093 15720.84 88.29 54708.96 88888.00 2008-04-02 22:50:08.406 093 15720.91 88.28 54709.08 88888.00 2008-04-02 22:50:08.906 093 15721.07 88.33 54709.08 88888.00 2008-04-02 22:50:09.406 093 15720.99 88.37 54709.03 88888.00 2008-04-02 22:50:09.906 093 15720.96 88.39 54708.96 88888.00 2008-04-02 22:50:10.406 093 15721.02 88.27 54708.75 88888.00 2008-04-02 22:50:10.906 093 15721.36 88.17 54708.62 88888.00 2008-04-02 22:50:11.406 093 15721.75 88.17 54708.34 88888.00 2008-04-02 22:50:11.906 093 15722.02 88.35 54708.05 88888.00 2008-04-02 22:50:12.406 093 15722.13 88.52 54707.86 88888.00 2008-04-02 22:50:12.906 093 15721.98 88.54 54707.91 88888.00 2008-04-02 22:50:13.406 093 15721.49 88.38 54708.07 88888.00 2008-04-02 22:50:13.906 093 15721.20 88.12 54708.26 88888.00 2008-04-02 22:50:14.406 093 15720.96 87.97 54708.41 88888.00 2008-04-02 22:50:14.906 093 15720.68 87.91 54708.51 88888.00 2008-04-02 22:50:15.406 093 15720.78 87.92 54708.52 88888.00 2008-04-02 22:50:15.906 093 15720.95 88.05 54708.63 88888.00 2008-04-02 22:50:16.406 093 15721.09 88.17 54708.80 88888.00 2008-04-02 22:50:16.906 093 15721.15 88.24 54708.96 88888.00 2008-04-02 22:50:17.406 093 15721.02 88.24 54708.98 88888.00 2008-04-02 22:50:17.906 093 15720.85 88.25 54709.03 88888.00 2008-04-02 22:50:18.406 093 15720.81 88.23 54709.07 88888.00 2008-04-02 22:50:18.906 093 15720.79 88.24 54709.13 88888.00 2008-04-02 22:50:19.406 093 15720.74 88.26 54709.02 88888.00 2008-04-02 22:50:19.906 093 15720.70 88.29 54708.95 88888.00 2008-04-02 22:50:20.406 093 15720.82 88.27 54709.05 88888.00 2008-04-02 22:50:20.906 093 15720.95 88.26 54708.99 88888.00 2008-04-02 22:50:21.406 093 15720.81 88.19 54709.03 88888.00 2008-04-02 22:50:21.906 093 15720.74 88.17 54709.09 88888.00 2008-04-02 22:50:22.406 093 15720.80 88.15 54709.13 88888.00 2008-04-02 22:50:22.906 093 15720.74 88.13 54709.08 88888.00 2008-04-02 22:50:23.406 093 15720.72 88.17 54709.09 88888.00 2008-04-02 22:50:23.906 093 15720.62 88.21 54708.99 88888.00 2008-04-02 22:50:24.406 093 15720.82 88.19 54708.90 88888.00 2008-04-02 22:50:24.906 093 15720.70 88.20 54708.87 88888.00 2008-04-02 22:50:25.406 093 15720.70 88.24 54708.95 88888.00 2008-04-02 22:50:25.906 093 15720.55 88.27 54708.97 88888.00 2008-04-02 22:50:26.406 093 15720.59 88.22 54709.15 88888.00 2008-04-02 22:50:26.906 093 15720.66 88.17 54709.25 88888.00 2008-04-02 22:50:27.406 093 15720.64 88.13 54709.31 88888.00 2008-04-02 22:50:27.906 093 15720.57 88.14 54709.30 88888.00 2008-04-02 22:50:28.406 093 15720.55 88.19 54709.25 88888.00 2008-04-02 22:50:28.906 093 15720.59 88.20 54709.29 88888.00 2008-04-02 22:50:29.406 093 15720.47 88.14 54709.29 88888.00 2008-04-02 22:50:29.906 093 15720.38 88.12 54709.20 88888.00 2008-04-02 22:50:30.406 093 15720.46 88.09 54709.15 88888.00 2008-04-02 22:50:30.906 093 15720.36 88.07 54709.29 88888.00 2008-04-02 22:50:31.406 093 15720.33 88.17 54709.29 88888.00 2008-04-02 22:50:31.906 093 15720.22 88.16 54709.30 88888.00 2008-04-02 22:50:32.406 093 15720.13 88.14 54709.36 88888.00 2008-04-02 22:50:32.906 093 15720.15 88.15 54709.48 88888.00 2008-04-02 22:50:33.406 093 15720.16 88.07 54709.50 88888.00 2008-04-02 22:50:33.906 093 15720.26 88.01 54709.40 88888.00 2008-04-02 22:50:34.406 093 15720.07 88.04 54709.35 88888.00 2008-04-02 22:50:34.906 093 15720.02 88.09 54709.33 88888.00 2008-04-02 22:50:35.406 093 15720.03 88.09 54709.41 88888.00 2008-04-02 22:50:35.906 093 15720.00 88.08 54709.36 88888.00 2008-04-02 22:50:36.406 093 15720.15 88.01 54709.24 88888.00 2008-04-02 22:50:36.906 093 15720.06 88.00 54709.29 88888.00 2008-04-02 22:50:37.406 093 15719.99 88.03 54709.37 88888.00 2008-04-02 22:50:37.906 093 15719.98 88.03 54709.35 88888.00 2008-04-02 22:50:38.406 093 15720.04 88.08 54709.26 88888.00 2008-04-02 22:50:38.906 093 15720.05 88.09 54709.20 88888.00 2008-04-02 22:50:39.406 093 15720.05 88.02 54709.29 88888.00 2008-04-02 22:50:39.906 093 15719.85 87.98 54709.42 88888.00 2008-04-02 22:50:40.406 093 15719.69 88.05 54709.53 88888.00 2008-04-02 22:50:40.906 093 15719.75 88.11 54709.38 88888.00 2008-04-02 22:50:41.406 093 15719.62 88.04 54709.27 88888.00 2008-04-02 22:50:41.906 093 15719.69 87.97 54709.16 88888.00 2008-04-02 22:50:42.406 093 15719.64 87.95 54709.20 88888.00 2008-04-02 22:50:42.906 093 15719.52 87.87 54709.29 88888.00 2008-04-02 22:50:43.406 093 15719.34 87.85 54709.20 88888.00 2008-04-02 22:50:43.906 093 15719.04 87.71 54709.12 88888.00 2008-04-02 22:50:44.406 093 15718.54 87.56 54708.95 88888.00 2008-04-02 22:50:44.906 093 15717.76 87.77 54708.90 88888.00 2008-04-02 22:50:45.406 093 15716.93 88.67 54708.66 88888.00 2008-04-02 22:50:45.906 093 15717.26 90.45 54708.36 88888.00 2008-04-02 22:50:46.406 093 15719.65 91.53 54708.43 88888.00 2008-04-02 22:50:46.906 093 15722.02 90.44 54708.58 88888.00 2008-04-02 22:50:47.406 093 15722.33 88.67 54708.85 88888.00 2008-04-02 22:50:47.906 093 15721.57 87.74 54709.01 88888.00 2008-04-02 22:50:48.406 093 15720.85 87.65 54709.12 88888.00 2008-04-02 22:50:48.906 093 15720.29 87.80 54709.18 88888.00 2008-04-02 22:50:49.406 093 15720.03 87.98 54709.15 88888.00 2008-04-02 22:50:49.906 093 15719.94 88.21 54709.02 88888.00 2008-04-02 22:50:50.406 093 15719.86 88.35 54709.09 88888.00 2008-04-02 22:50:50.906 093 15719.71 88.39 54709.19 88888.00 2008-04-02 22:50:51.406 093 15719.67 88.47 54709.25 88888.00 2008-04-02 22:50:51.906 093 15719.66 88.41 54709.27 88888.00 2008-04-02 22:50:52.406 093 15719.76 88.49 54709.29 88888.00 2008-04-02 22:50:52.906 093 15719.85 88.54 54709.23 88888.00 2008-04-02 22:50:53.406 093 15719.92 88.54 54709.13 88888.00 2008-04-02 22:50:53.906 093 15719.79 88.60 54709.24 88888.00 2008-04-02 22:50:54.406 093 15719.68 88.61 54709.22 88888.00 2008-04-02 22:50:54.906 093 15719.65 88.62 54709.29 88888.00 2008-04-02 22:50:55.406 093 15719.64 88.57 54709.35 88888.00 2008-04-02 22:50:55.906 093 15719.63 88.54 54709.38 88888.00 2008-04-02 22:50:56.406 093 15719.83 88.54 54709.27 88888.00 2008-04-02 22:50:56.906 093 15719.87 88.54 54709.06 88888.00 2008-04-02 22:50:57.406 093 15719.77 88.53 54709.05 88888.00 2008-04-02 22:50:57.906 093 15719.77 88.44 54709.18 88888.00 2008-04-02 22:50:58.406 093 15719.78 88.45 54709.05 88888.00 2008-04-02 22:50:58.906 093 15719.79 88.54 54708.97 88888.00 2008-04-02 22:50:59.406 093 15719.76 88.61 54708.96 88888.00 2008-04-02 22:50:59.906 093 15719.73 88.59 54709.03 88888.00 2008-04-02 22:51:00.406 093 15719.85 88.54 54708.96 88888.00 2008-04-02 22:51:00.906 093 15720.03 88.54 54708.82 88888.00 2008-04-02 22:51:01.406 093 15720.00 88.56 54708.90 88888.00 2008-04-02 22:51:01.906 093 15719.92 88.41 54708.90 88888.00 2008-04-02 22:51:02.406 093 15719.92 88.38 54708.96 88888.00 2008-04-02 22:51:02.906 093 15719.95 88.38 54708.99 88888.00 2008-04-02 22:51:03.406 093 15719.87 88.37 54708.96 88888.00 2008-04-02 22:51:03.906 093 15719.87 88.40 54708.93 88888.00 2008-04-02 22:51:04.406 093 15719.77 88.35 54708.97 88888.00 2008-04-02 22:51:04.906 093 15719.75 88.33 54709.10 88888.00 2008-04-02 22:51:05.406 093 15719.72 88.33 54709.08 88888.00 2008-04-02 22:51:05.906 093 15719.58 88.35 54708.98 88888.00 2008-04-02 22:51:06.406 093 15719.58 88.30 54708.93 88888.00 2008-04-02 22:51:06.906 093 15719.57 88.26 54708.94 88888.00 2008-04-02 22:51:07.406 093 15719.56 88.23 54708.88 88888.00 2008-04-02 22:51:07.906 093 15719.47 88.24 54708.73 88888.00 2008-04-02 22:51:08.406 093 15719.44 88.19 54708.76 88888.00 2008-04-02 22:51:08.906 093 15719.45 88.14 54708.88 88888.00 2008-04-02 22:51:09.406 093 15719.41 88.08 54708.81 88888.00 2008-04-02 22:51:09.906 093 15719.31 88.09 54708.71 88888.00 2008-04-02 22:51:10.406 093 15719.27 88.09 54708.64 88888.00 2008-04-02 22:51:10.906 093 15719.15 88.03 54708.59 88888.00 2008-04-02 22:51:11.406 093 15719.05 88.05 54708.55 88888.00 2008-04-02 22:51:11.906 093 15718.94 87.97 54708.34 88888.00 2008-04-02 22:51:12.406 093 15718.92 87.87 54708.21 88888.00 2008-04-02 22:51:12.906 093 15719.00 87.78 54708.16 88888.00 2008-04-02 22:51:13.406 093 15718.81 87.70 54708.01 88888.00 2008-04-02 22:51:13.906 093 15718.58 87.62 54707.88 88888.00 2008-04-02 22:51:14.406 093 15718.52 87.52 54707.94 88888.00 2008-04-02 22:51:14.906 093 15718.44 87.34 54707.72 88888.00 2008-04-02 22:51:15.406 093 15718.28 87.29 54707.62 88888.00 2008-04-02 22:51:15.906 093 15718.13 87.09 54707.45 88888.00 2008-04-02 22:51:16.406 093 15718.26 86.88 54707.25 88888.00 2008-04-02 22:51:16.906 093 15718.17 86.82 54706.99 88888.00 2008-04-02 22:51:17.406 093 15718.41 86.69 54706.79 88888.00 2008-04-02 22:51:17.906 093 15718.70 86.68 54706.57 88888.00 2008-04-02 22:51:18.406 093 15718.50 86.66 54706.51 88888.00 2008-04-02 22:51:18.906 093 15718.39 86.55 54706.37 88888.00 2008-04-02 22:51:19.406 093 15718.36 86.44 54706.14 88888.00 2008-04-02 22:51:19.906 093 15718.45 86.33 54705.92 88888.00 2008-04-02 22:51:20.406 093 15718.71 86.33 54705.76 88888.00 2008-04-02 22:51:20.906 093 15718.57 86.24 54705.59 88888.00 2008-04-02 22:51:21.406 093 15718.49 86.04 54705.24 88888.00 2008-04-02 22:51:21.906 093 15718.47 85.96 54704.98 88888.00 2008-04-02 22:51:22.406 093 15718.51 86.02 54704.99 88888.00 2008-04-02 22:51:22.906 093 15718.48 85.95 54704.95 88888.00 2008-04-02 22:51:23.406 093 15718.49 85.96 54704.90 88888.00 2008-04-02 22:51:23.906 093 15718.37 85.99 54704.98 88888.00 2008-04-02 22:51:24.406 093 15718.40 85.98 54704.88 88888.00 2008-04-02 22:51:24.906 093 15718.30 85.95 54704.87 88888.00 2008-04-02 22:51:25.406 093 15718.16 85.93 54704.85 88888.00 2008-04-02 22:51:25.906 093 15718.11 85.92 54704.93 88888.00 2008-04-02 22:51:26.406 093 15718.02 85.89 54704.94 88888.00 2008-04-02 22:51:26.906 093 15717.97 85.88 54704.92 88888.00 2008-04-02 22:51:27.406 093 15717.95 85.87 54704.93 88888.00 2008-04-02 22:51:27.906 093 15718.10 85.98 54705.02 88888.00 2008-04-02 22:51:28.406 093 15718.12 86.02 54705.02 88888.00 2008-04-02 22:51:28.906 093 15718.10 86.11 54704.93 88888.00 2008-04-02 22:51:29.406 093 15717.88 86.14 54704.89 88888.00 2008-04-02 22:51:29.906 093 15717.80 86.13 54704.79 88888.00 2008-04-02 22:51:30.406 093 15717.76 86.20 54704.76 88888.00 2008-04-02 22:51:30.906 093 15717.79 86.28 54704.67 88888.00 2008-04-02 22:51:31.406 093 15717.82 86.25 54704.82 88888.00 2008-04-02 22:51:31.906 093 15717.75 86.31 54704.97 88888.00 2008-04-02 22:51:32.406 093 15717.71 86.39 54705.05 88888.00 2008-04-02 22:51:32.906 093 15717.78 86.43 54705.02 88888.00 2008-04-02 22:51:33.406 093 15717.67 86.50 54704.97 88888.00 2008-04-02 22:51:33.906 093 15717.68 86.62 54705.03 88888.00 2008-04-02 22:51:34.406 093 15717.59 86.74 54705.15 88888.00 2008-04-02 22:51:34.906 093 15717.59 86.89 54705.14 88888.00 2008-04-02 22:51:35.406 093 15717.56 86.92 54705.15 88888.00 2008-04-02 22:51:35.906 093 15717.55 87.09 54705.11 88888.00 2008-04-02 22:51:36.406 093 15717.60 87.14 54705.13 88888.00 2008-04-02 22:51:36.906 093 15717.61 87.07 54705.15 88888.00 2008-04-02 22:51:37.406 093 15717.69 87.07 54705.11 88888.00 2008-04-02 22:51:37.906 093 15717.78 87.05 54705.14 88888.00 2008-04-02 22:51:38.406 093 15717.68 87.01 54704.96 88888.00 2008-04-02 22:51:38.906 093 15717.61 86.98 54704.85 88888.00 2008-04-02 22:51:39.406 093 15717.57 86.94 54704.76 88888.00 2008-04-02 22:51:39.906 093 15717.57 86.96 54704.73 88888.00 2008-04-02 22:51:40.406 093 15717.68 86.99 54704.76 88888.00 2008-04-02 22:51:40.906 093 15717.72 87.02 54704.62 88888.00 2008-04-02 22:51:41.406 093 15717.68 86.98 54704.53 88888.00 2008-04-02 22:51:41.906 093 15717.61 86.92 54704.38 88888.00 2008-04-02 22:51:42.406 093 15717.50 86.92 54704.24 88888.00 2008-04-02 22:51:42.906 093 15717.54 86.98 54704.21 88888.00 2008-04-02 22:51:43.406 093 15717.55 86.99 54704.22 88888.00 2008-04-02 22:51:43.906 093 15717.55 86.98 54704.23 88888.00 2008-04-02 22:51:44.406 093 15717.60 87.00 54704.17 88888.00 2008-04-02 22:51:44.906 093 15717.66 87.00 54704.09 88888.00 2008-04-02 22:51:45.406 093 15717.58 86.90 54703.93 88888.00 2008-04-02 22:51:45.906 093 15717.57 86.87 54703.87 88888.00 2008-04-02 22:51:46.406 093 15717.64 86.77 54703.81 88888.00 2008-04-02 22:51:46.906 093 15717.54 86.80 54703.74 88888.00 2008-04-02 22:51:47.406 093 15717.43 86.82 54703.74 88888.00 2008-04-02 22:51:47.906 093 15717.52 86.80 54703.77 88888.00 2008-04-02 22:51:48.406 093 15717.66 86.77 54703.73 88888.00 2008-04-02 22:51:48.906 093 15717.75 86.79 54703.82 88888.00 2008-04-02 22:51:49.406 093 15717.75 86.86 54703.74 88888.00 2008-04-02 22:51:49.906 093 15717.66 86.88 54703.65 88888.00 2008-04-02 22:51:50.406 093 15717.62 86.88 54703.53 88888.00 2008-04-02 22:51:50.906 093 15717.62 86.89 54703.38 88888.00 2008-04-02 22:51:51.406 093 15717.56 86.81 54703.44 88888.00 2008-04-02 22:51:51.906 093 15717.50 86.79 54703.41 88888.00 2008-04-02 22:51:52.406 093 15717.55 86.79 54703.26 88888.00 2008-04-02 22:51:52.906 093 15717.50 86.84 54703.21 88888.00 2008-04-02 22:51:53.403 093 15717.37 86.91 54703.26 88888.00 2008-04-02 22:51:53.903 093 15717.33 86.89 54703.32 88888.00 2008-04-02 22:51:54.403 093 15717.29 86.88 54703.30 88888.00 2008-04-02 22:51:54.903 093 15717.40 86.87 54703.21 88888.00 2008-04-02 22:51:55.403 093 15717.66 86.80 54703.24 88888.00 2008-04-02 22:51:55.903 093 15717.67 86.81 54703.23 88888.00 2008-04-02 22:51:56.403 093 15717.55 86.84 54703.25 88888.00 2008-04-02 22:51:56.903 093 15717.40 86.85 54703.25 88888.00 2008-04-02 22:51:57.403 093 15717.27 86.90 54703.30 88888.00 2008-04-02 22:51:57.903 093 15717.39 86.98 54703.48 88888.00 2008-04-02 22:51:58.403 093 15717.54 87.05 54703.61 88888.00 2008-04-02 22:51:58.903 093 15717.38 87.07 54703.76 88888.00 2008-04-02 22:51:59.403 093 15717.21 87.13 54703.81 88888.00 2008-04-02 22:51:59.903 093 15717.12 87.12 54703.82 88888.00 2008-04-02 22:52:00.403 093 15717.08 87.07 54703.92 88888.00 2008-04-02 22:52:00.903 093 15716.95 87.05 54703.98 88888.00 2008-04-02 22:52:01.403 093 15716.93 87.07 54704.14 88888.00 2008-04-02 22:52:01.903 093 15716.93 87.16 54704.25 88888.00 2008-04-02 22:52:02.403 093 15716.58 87.18 54704.30 88888.00 2008-04-02 22:52:02.903 093 15716.52 87.23 54704.39 88888.00 2008-04-02 22:52:03.403 093 15716.43 87.35 54704.54 88888.00 2008-04-02 22:52:03.903 093 15716.48 87.46 54704.44 88888.00 2008-04-02 22:52:04.403 093 15716.53 87.51 54704.49 88888.00 2008-04-02 22:52:04.903 093 15716.58 87.46 54704.50 88888.00 2008-04-02 22:52:05.403 093 15716.53 87.46 54704.70 88888.00 2008-04-02 22:52:05.903 093 15716.45 87.50 54704.77 88888.00 2008-04-02 22:52:06.403 093 15716.41 87.49 54704.66 88888.00 2008-04-02 22:52:06.903 093 15716.41 87.46 54704.73 88888.00 2008-04-02 22:52:07.403 093 15716.42 87.50 54704.77 88888.00 2008-04-02 22:52:07.903 093 15716.37 87.53 54704.74 88888.00 2008-04-02 22:52:08.403 093 15716.56 87.61 54704.70 88888.00 2008-04-02 22:52:08.903 093 15716.46 87.59 54704.64 88888.00 2008-04-02 22:52:09.403 093 15716.30 87.52 54704.43 88888.00 2008-04-02 22:52:09.903 093 15716.38 87.62 54704.32 88888.00 2008-04-02 22:52:10.403 093 15716.24 87.76 54704.36 88888.00 2008-04-02 22:52:10.903 093 15716.13 87.78 54704.33 88888.00 2008-04-02 22:52:11.403 093 15716.01 87.66 54704.18 88888.00 2008-04-02 22:52:11.903 093 15715.99 87.30 54703.75 88888.00 2008-04-02 22:52:12.403 093 15716.44 86.88 54703.37 88888.00 2008-04-02 22:52:12.903 093 15717.16 86.77 54703.32 88888.00 2008-04-02 22:52:13.403 093 15717.45 87.09 54703.53 88888.00 2008-04-02 22:52:13.903 093 15717.37 87.38 54703.65 88888.00 2008-04-02 22:52:14.403 093 15717.03 87.41 54703.81 88888.00 2008-04-02 22:52:14.903 093 15716.87 87.37 54703.70 88888.00 2008-04-02 22:52:15.403 093 15716.77 87.31 54703.54 88888.00 2008-04-02 22:52:15.903 093 15716.78 87.33 54703.52 88888.00 2008-04-02 22:52:16.403 093 15716.83 87.19 54703.58 88888.00 2008-04-02 22:52:16.903 093 15716.83 87.05 54703.46 88888.00 2008-04-02 22:52:17.403 093 15716.81 87.02 54703.30 88888.00 2008-04-02 22:52:17.903 093 15716.69 86.98 54703.17 88888.00 2008-04-02 22:52:18.403 093 15716.55 86.88 54703.26 88888.00 2008-04-02 22:52:18.903 093 15716.59 86.76 54703.21 88888.00 2008-04-02 22:52:19.403 093 15716.73 86.65 54703.03 88888.00 2008-04-02 22:52:19.903 093 15716.75 86.65 54702.90 88888.00 2008-04-02 22:52:20.403 093 15716.68 86.60 54702.78 88888.00 2008-04-02 22:52:20.903 093 15716.63 86.67 54702.73 88888.00 2008-04-02 22:52:21.403 093 15716.62 86.67 54702.81 88888.00 2008-04-02 22:52:21.903 093 15716.78 86.61 54702.74 88888.00 2008-04-02 22:52:22.403 093 15716.92 86.59 54702.81 88888.00 2008-04-02 22:52:22.903 093 15716.82 86.57 54702.79 88888.00 2008-04-02 22:52:23.403 093 15716.83 86.72 54702.71 88888.00 2008-04-02 22:52:23.903 093 15716.84 86.73 54702.77 88888.00 2008-04-02 22:52:24.403 093 15716.79 86.74 54702.80 88888.00 2008-04-02 22:52:24.903 093 15716.98 86.76 54702.69 88888.00 2008-04-02 22:52:25.403 093 15716.97 86.66 54702.67 88888.00 2008-04-02 22:52:25.903 093 15717.05 86.69 54702.48 88888.00 2008-04-02 22:52:26.403 093 15716.94 86.76 54702.55 88888.00 2008-04-02 22:52:26.903 093 15716.89 86.76 54702.71 88888.00 2008-04-02 22:52:27.403 093 15716.79 86.78 54702.70 88888.00 2008-04-02 22:52:27.903 093 15716.83 86.91 54702.68 88888.00 2008-04-02 22:52:28.403 093 15716.81 87.11 54702.78 88888.00 2008-04-02 22:52:28.903 093 15716.85 87.25 54702.88 88888.00 2008-04-02 22:52:29.403 093 15716.85 87.50 54702.94 88888.00 2008-04-02 22:52:29.903 093 15716.56 87.86 54702.84 88888.00 2008-04-02 22:52:30.403 093 15716.02 88.12 54702.53 88888.00 2008-04-02 22:52:30.903 093 15715.49 87.86 54702.16 88888.00 2008-04-02 22:52:31.403 093 15715.61 87.24 54702.17 88888.00 2008-04-02 22:52:31.903 093 15716.04 86.97 54702.56 88888.00 2008-04-02 22:52:32.403 093 15716.34 87.12 54702.91 88888.00 2008-04-02 22:52:32.903 093 15716.40 87.30 54703.32 88888.00 2008-04-02 22:52:33.403 093 15716.33 87.44 54703.58 88888.00 2008-04-02 22:52:33.903 093 15716.27 87.49 54703.70 88888.00 2008-04-02 22:52:34.403 093 15716.30 87.51 54703.88 88888.00 2008-04-02 22:52:34.903 093 15716.26 87.56 54703.85 88888.00 2008-04-02 22:52:35.403 093 15716.24 87.56 54703.82 88888.00 2008-04-02 22:52:35.903 093 15716.32 87.47 54703.81 88888.00 2008-04-02 22:52:36.403 093 15716.31 87.47 54703.79 88888.00 2008-04-02 22:52:36.903 093 15716.27 87.42 54703.74 88888.00 2008-04-02 22:52:37.403 093 15716.19 87.50 54703.92 88888.00 2008-04-02 22:52:37.903 093 15716.05 87.63 54704.09 88888.00 2008-04-02 22:52:38.403 093 15716.11 87.65 54704.11 88888.00 2008-04-02 22:52:38.903 093 15716.11 87.61 54704.03 88888.00 2008-04-02 22:52:39.403 093 15716.14 87.55 54703.96 88888.00 2008-04-02 22:52:39.903 093 15716.24 87.54 54703.86 88888.00 2008-04-02 22:52:40.403 093 15716.16 87.56 54703.87 88888.00 2008-04-02 22:52:40.903 093 15716.12 87.61 54703.97 88888.00 2008-04-02 22:52:41.403 093 15716.15 87.53 54703.89 88888.00 2008-04-02 22:52:41.903 093 15716.13 87.52 54703.75 88888.00 2008-04-02 22:52:42.403 093 15716.14 87.51 54703.66 88888.00 2008-04-02 22:52:42.903 093 15716.23 87.56 54703.56 88888.00 2008-04-02 22:52:43.403 093 15716.16 87.54 54703.47 88888.00 2008-04-02 22:52:43.903 093 15715.97 87.38 54703.41 88888.00 2008-04-02 22:52:44.403 093 15715.94 87.34 54703.25 88888.00 2008-04-02 22:52:44.903 093 15716.01 87.33 54703.13 88888.00 2008-04-02 22:52:45.403 093 15716.05 87.27 54702.96 88888.00 2008-04-02 22:52:45.903 093 15716.12 87.21 54702.85 88888.00 2008-04-02 22:52:46.403 093 15716.15 87.19 54702.70 88888.00 2008-04-02 22:52:46.903 093 15716.10 87.11 54702.51 88888.00 2008-04-02 22:52:47.403 093 15716.00 87.03 54702.58 88888.00 2008-04-02 22:52:47.903 093 15716.04 86.96 54702.64 88888.00 2008-04-02 22:52:48.403 093 15716.06 86.93 54702.58 88888.00 2008-04-02 22:52:48.903 093 15716.04 86.97 54702.57 88888.00 2008-04-02 22:52:49.403 093 15716.10 86.97 54702.52 88888.00 2008-04-02 22:52:49.903 093 15716.03 86.86 54702.49 88888.00 2008-04-02 22:52:50.403 093 15716.05 86.77 54702.42 88888.00 2008-04-02 22:52:50.903 093 15716.12 86.73 54702.40 88888.00 2008-04-02 22:52:51.403 093 15716.07 86.63 54702.26 88888.00 2008-04-02 22:52:51.903 093 15716.12 86.60 54702.25 88888.00 2008-04-02 22:52:52.403 093 15716.13 86.57 54702.18 88888.00 2008-04-02 22:52:52.903 093 15716.04 86.48 54702.08 88888.00 2008-04-02 22:52:53.403 093 15715.97 86.45 54701.87 88888.00 2008-04-02 22:52:53.903 093 15716.15 86.55 54701.73 88888.00 2008-04-02 22:52:54.403 093 15716.30 86.54 54701.62 88888.00 2008-04-02 22:52:54.903 093 15716.28 86.55 54701.61 88888.00 2008-04-02 22:52:55.403 093 15716.17 86.65 54701.63 88888.00 2008-04-02 22:52:55.903 093 15716.30 86.63 54701.61 88888.00 2008-04-02 22:52:56.403 093 15716.24 86.52 54701.44 88888.00 2008-04-02 22:52:56.903 093 15716.27 86.45 54701.37 88888.00 2008-04-02 22:52:57.403 093 15716.25 86.49 54701.51 88888.00 2008-04-02 22:52:57.903 093 15716.23 86.52 54701.38 88888.00 2008-04-02 22:52:58.403 093 15716.13 86.48 54701.36 88888.00 2008-04-02 22:52:58.903 093 15716.03 86.51 54701.32 88888.00 2008-04-02 22:52:59.403 093 15715.92 86.60 54701.27 88888.00 2008-04-02 22:52:59.903 093 15715.91 86.68 54701.29 88888.00 2008-04-02 22:53:00.403 093 15715.93 86.64 54701.32 88888.00 2008-04-02 22:53:00.903 093 15715.83 86.68 54701.30 88888.00 2008-04-02 22:53:01.403 093 15715.72 86.69 54701.26 88888.00 2008-04-02 22:53:01.903 093 15715.64 86.73 54701.31 88888.00 2008-04-02 22:53:02.403 093 15715.66 86.75 54701.31 88888.00 2008-04-02 22:53:02.903 093 15715.76 86.70 54701.43 88888.00 2008-04-02 22:53:03.403 093 15715.80 86.72 54701.40 88888.00 2008-04-02 22:53:03.903 093 15715.78 86.74 54701.28 88888.00 2008-04-02 22:53:04.403 093 15715.74 86.69 54701.29 88888.00 2008-04-02 22:53:04.903 093 15715.78 86.69 54701.21 88888.00 2008-04-02 22:53:05.403 093 15715.76 86.70 54701.15 88888.00 2008-04-02 22:53:05.903 093 15715.71 86.69 54701.18 88888.00 2008-04-02 22:53:06.403 093 15715.80 86.66 54701.18 88888.00 2008-04-02 22:53:06.903 093 15715.89 86.67 54701.09 88888.00 2008-04-02 22:53:07.403 093 15715.90 86.65 54701.02 88888.00 2008-04-02 22:53:07.903 093 15716.02 86.54 54701.00 88888.00 2008-04-02 22:53:08.403 093 15716.17 86.53 54700.94 88888.00 2008-04-02 22:53:08.903 093 15716.14 86.51 54700.77 88888.00 2008-04-02 22:53:09.403 093 15716.17 86.45 54700.64 88888.00 2008-04-02 22:53:09.903 093 15716.11 86.43 54700.55 88888.00 2008-04-02 22:53:10.403 093 15716.22 86.49 54700.50 88888.00 2008-04-02 22:53:10.903 093 15716.31 86.45 54700.38 88888.00 2008-04-02 22:53:11.403 093 15716.38 86.39 54700.40 88888.00 2008-04-02 22:53:11.903 093 15716.35 86.42 54700.45 88888.00 2008-04-02 22:53:12.403 093 15716.26 86.41 54700.59 88888.00 2008-04-02 22:53:12.903 093 15716.27 86.36 54700.62 88888.00 2008-04-02 22:53:13.403 093 15716.26 86.35 54700.52 88888.00 2008-04-02 22:53:13.903 093 15716.22 86.36 54700.37 88888.00 2008-04-02 22:53:14.403 093 15716.19 86.40 54700.38 88888.00 2008-04-02 22:53:14.903 093 15716.33 86.43 54700.46 88888.00 2008-04-02 22:53:15.403 093 15716.38 86.54 54700.52 88888.00 2008-04-02 22:53:15.903 093 15716.37 86.52 54700.66 88888.00 2008-04-02 22:53:16.403 093 15716.41 86.47 54700.73 88888.00 2008-04-02 22:53:16.903 093 15716.34 86.52 54700.66 88888.00 2008-04-02 22:53:17.403 093 15716.26 86.55 54700.73 88888.00 2008-04-02 22:53:17.903 093 15716.26 86.57 54700.76 88888.00 2008-04-02 22:53:18.403 093 15716.31 86.60 54700.79 88888.00 2008-04-02 22:53:18.903 093 15716.30 86.57 54700.83 88888.00 2008-04-02 22:53:19.403 093 15716.14 86.62 54700.83 88888.00 2008-04-02 22:53:19.903 093 15716.17 86.68 54700.79 88888.00 2008-04-02 22:53:20.403 093 15716.26 86.64 54700.79 88888.00 2008-04-02 22:53:20.903 093 15716.20 86.67 54700.84 88888.00 2008-04-02 22:53:21.403 093 15716.20 86.79 54700.80 88888.00 2008-04-02 22:53:21.903 093 15716.26 86.76 54700.81 88888.00 2008-04-02 22:53:22.403 093 15716.23 86.77 54700.83 88888.00 2008-04-02 22:53:22.903 093 15716.15 86.87 54700.80 88888.00 2008-04-02 22:53:23.403 093 15716.09 86.81 54700.84 88888.00 2008-04-02 22:53:23.903 093 15716.09 86.87 54700.88 88888.00 2008-04-02 22:53:24.403 093 15716.01 86.90 54700.83 88888.00 2008-04-02 22:53:24.903 093 15716.09 86.87 54700.77 88888.00 2008-04-02 22:53:25.403 093 15716.34 86.96 54700.75 88888.00 2008-04-02 22:53:25.903 093 15716.38 87.09 54700.79 88888.00 2008-04-02 22:53:26.403 093 15716.33 87.15 54700.79 88888.00 2008-04-02 22:53:26.903 093 15716.19 87.12 54700.77 88888.00 2008-04-02 22:53:27.403 093 15716.03 87.05 54700.83 88888.00 2008-04-02 22:53:27.903 093 15716.11 86.97 54700.84 88888.00 2008-04-02 22:53:28.403 093 15716.06 86.88 54701.00 88888.00 2008-04-02 22:53:28.903 093 15716.11 87.00 54700.84 88888.00 2008-04-02 22:53:29.403 093 15716.22 87.10 54700.64 88888.00 2008-04-02 22:53:29.903 093 15716.16 87.15 54700.38 88888.00 2008-04-02 22:53:30.403 093 15716.27 87.53 54699.95 88888.00 2008-04-02 22:53:30.903 093 15716.66 88.03 54699.24 88888.00 2008-04-02 22:53:31.403 093 15717.56 88.26 54698.65 88888.00 2008-04-02 22:53:31.903 093 15718.65 87.73 54698.55 88888.00 2008-04-02 22:53:32.403 093 15718.75 86.76 54699.10 88888.00 2008-04-02 22:53:32.903 093 15718.00 86.22 54699.53 88888.00 2008-04-02 22:53:33.403 093 15717.25 86.24 54700.03 88888.00 2008-04-02 22:53:33.903 093 15716.73 86.47 54700.46 88888.00 2008-04-02 22:53:34.403 093 15716.54 86.60 54700.64 88888.00 2008-04-02 22:53:34.903 093 15716.50 86.67 54700.76 88888.00 2008-04-02 22:53:35.403 093 15716.63 86.78 54700.97 88888.00 2008-04-02 22:53:35.903 093 15716.64 86.91 54700.99 88888.00 2008-04-02 22:53:36.403 093 15716.59 87.07 54700.91 88888.00 2008-04-02 22:53:36.903 093 15716.58 87.11 54700.97 88888.00 2008-04-02 22:53:37.403 093 15716.44 87.11 54700.97 88888.00 2008-04-02 22:53:37.903 093 15716.31 87.09 54701.00 88888.00 2008-04-02 22:53:38.403 093 15716.22 87.14 54701.07 88888.00 2008-04-02 22:53:38.903 093 15716.23 87.25 54701.21 88888.00 2008-04-02 22:53:39.403 093 15716.20 87.38 54701.21 88888.00 2008-04-02 22:53:39.903 093 15716.28 87.63 54701.12 88888.00 2008-04-02 22:53:40.403 093 15716.48 87.65 54701.27 88888.00 2008-04-02 22:53:40.903 093 15716.54 87.62 54701.50 88888.00 2008-04-02 22:53:41.403 093 15716.43 87.53 54701.60 88888.00 2008-04-02 22:53:41.903 093 15716.44 87.55 54701.62 88888.00 2008-04-02 22:53:42.403 093 15716.50 87.54 54701.69 88888.00 2008-04-02 22:53:42.903 093 15716.34 87.59 54701.70 88888.00 2008-04-02 22:53:43.403 093 15716.37 87.58 54701.63 88888.00 2008-04-02 22:53:43.903 093 15716.36 87.63 54701.58 88888.00 2008-04-02 22:53:44.403 093 15716.24 87.66 54701.78 88888.00 2008-04-02 22:53:44.903 093 15716.23 87.74 54701.92 88888.00 2008-04-02 22:53:45.403 093 15716.34 87.79 54702.08 88888.00 2008-04-02 22:53:45.903 093 15716.17 87.73 54702.25 88888.00 2008-04-02 22:53:46.403 093 15716.02 87.75 54702.33 88888.00 2008-04-02 22:53:46.903 093 15715.89 87.74 54702.36 88888.00 2008-04-02 22:53:47.403 093 15715.90 87.74 54702.51 88888.00 2008-04-02 22:53:47.903 093 15715.93 87.76 54702.53 88888.00 2008-04-02 22:53:48.403 093 15715.90 87.78 54702.38 88888.00 2008-04-02 22:53:48.903 093 15715.86 87.84 54702.41 88888.00 2008-04-02 22:53:49.403 093 15715.83 87.93 54702.39 88888.00 2008-04-02 22:53:49.903 093 15715.94 87.87 54702.50 88888.00 2008-04-02 22:53:50.403 093 15715.84 87.85 54702.45 88888.00 2008-04-02 22:53:50.903 093 15715.85 87.82 54702.48 88888.00 2008-04-02 22:53:51.403 093 15716.03 87.84 54702.47 88888.00 2008-04-02 22:53:51.903 093 15716.22 87.75 54702.48 88888.00 2008-04-02 22:53:52.403 093 15716.54 87.70 54702.41 88888.00 2008-04-02 22:53:52.903 093 15716.98 87.65 54702.12 88888.00 2008-04-02 22:53:53.403 093 15717.35 88.15 54701.82 88888.00 2008-04-02 22:53:53.903 093 15716.81 88.88 54701.73 88888.00 2008-04-02 22:53:54.403 093 15715.79 88.88 54701.75 88888.00 2008-04-02 22:53:54.903 093 15715.69 88.51 54702.03 88888.00 2008-04-02 22:53:55.403 093 15715.63 88.19 54702.26 88888.00 2008-04-02 22:53:55.903 093 15715.70 88.03 54702.33 88888.00 2008-04-02 22:53:56.403 093 15715.82 88.05 54702.36 88888.00 2008-04-02 22:53:56.903 093 15716.01 88.02 54702.42 88888.00 2008-04-02 22:53:57.403 093 15716.19 88.00 54702.47 88888.00 2008-04-02 22:53:57.903 093 15716.33 88.01 54702.34 88888.00 2008-04-02 22:53:58.403 093 15716.45 87.99 54702.13 88888.00 2008-04-02 22:53:58.903 093 15716.43 88.01 54701.73 88888.00 2008-04-02 22:53:59.403 093 15716.57 88.01 54701.29 88888.00 2008-04-02 22:53:59.903 093 15716.54 88.08 54701.08 88888.00 2008-04-02 22:54:00.403 093 15716.56 88.08 54701.23 88888.00 2008-04-02 22:54:00.903 093 15716.66 88.08 54701.51 88888.00 2008-04-02 22:54:01.403 093 15716.57 88.11 54701.72 88888.00 2008-04-02 22:54:01.903 093 15716.67 88.21 54701.88 88888.00 2008-04-02 22:54:02.403 093 15716.61 88.25 54701.90 88888.00 2008-04-02 22:54:02.903 093 15716.63 88.22 54701.90 88888.00 2008-04-02 22:54:03.403 093 15716.57 88.19 54701.81 88888.00 2008-04-02 22:54:03.903 093 15716.59 88.13 54701.80 88888.00 2008-04-02 22:54:04.403 093 15716.58 88.14 54701.83 88888.00 2008-04-02 22:54:04.903 093 15716.96 88.16 54701.72 88888.00 2008-04-02 22:54:05.403 093 15717.03 88.17 54701.53 88888.00 2008-04-02 22:54:05.903 093 15717.05 88.07 54701.49 88888.00 2008-04-02 22:54:06.403 093 15717.20 88.02 54701.40 88888.00 2008-04-02 22:54:06.903 093 15717.23 87.99 54701.43 88888.00 2008-04-02 22:54:07.403 093 15717.26 88.01 54701.53 88888.00 2008-04-02 22:54:07.903 093 15717.18 88.02 54701.55 88888.00 2008-04-02 22:54:08.403 093 15717.15 88.01 54701.59 88888.00 2008-04-02 22:54:08.903 093 15717.34 88.05 54701.53 88888.00 2008-04-02 22:54:09.403 093 15717.31 88.05 54701.62 88888.00 2008-04-02 22:54:09.903 093 15717.35 88.09 54701.67 88888.00 2008-04-02 22:54:10.403 093 15717.41 88.10 54701.55 88888.00 2008-04-02 22:54:10.903 093 15717.52 88.05 54701.55 88888.00 2008-04-02 22:54:11.403 093 15717.40 88.02 54701.52 88888.00 2008-04-02 22:54:11.903 093 15717.39 88.09 54701.50 88888.00 2008-04-02 22:54:12.403 093 15717.55 88.17 54701.37 88888.00 2008-04-02 22:54:12.903 093 15717.54 88.08 54701.26 88888.00 2008-04-02 22:54:13.403 093 15717.55 88.09 54701.27 88888.00 2008-04-02 22:54:13.903 093 15717.51 88.14 54701.29 88888.00 2008-04-02 22:54:14.403 093 15717.52 88.10 54701.28 88888.00 2008-04-02 22:54:14.903 093 15717.67 88.12 54701.37 88888.00 2008-04-02 22:54:15.403 093 15717.90 88.21 54701.52 88888.00 2008-04-02 22:54:15.903 093 15717.75 88.34 54701.67 88888.00 2008-04-02 22:54:16.403 093 15717.51 88.42 54701.74 88888.00 2008-04-02 22:54:16.903 093 15717.52 88.48 54701.82 88888.00 2008-04-02 22:54:17.403 093 15717.77 88.48 54701.85 88888.00 2008-04-02 22:54:17.903 093 15717.76 88.41 54701.99 88888.00 2008-04-02 22:54:18.403 093 15717.78 88.34 54702.28 88888.00 2008-04-02 22:54:18.903 093 15717.67 88.39 54702.46 88888.00 2008-04-02 22:54:19.403 093 15717.59 88.38 54702.51 88888.00 2008-04-02 22:54:19.903 093 15717.56 88.42 54702.58 88888.00 2008-04-02 22:54:20.403 093 15717.41 88.41 54702.62 88888.00 2008-04-02 22:54:20.903 093 15717.48 88.51 54702.55 88888.00 2008-04-02 22:54:21.403 093 15717.41 88.56 54702.63 88888.00 2008-04-02 22:54:21.903 093 15717.36 88.54 54702.63 88888.00 2008-04-02 22:54:22.403 093 15717.36 88.52 54702.68 88888.00 2008-04-02 22:54:22.903 093 15717.21 88.49 54702.70 88888.00 2008-04-02 22:54:23.403 093 15717.27 88.48 54702.67 88888.00 2008-04-02 22:54:23.903 093 15717.38 88.41 54702.60 88888.00 2008-04-02 22:54:24.403 093 15717.33 88.37 54702.56 88888.00 2008-04-02 22:54:24.903 093 15717.34 88.37 54702.38 88888.00 2008-04-02 22:54:25.403 093 15717.62 88.25 54702.27 88888.00 2008-04-02 22:54:25.903 093 15718.06 88.20 54702.09 88888.00 2008-04-02 22:54:26.403 093 15718.01 88.40 54701.92 88888.00 2008-04-02 22:54:26.903 093 15717.85 88.51 54701.99 88888.00 2008-04-02 22:54:27.403 093 15717.71 88.51 54702.28 88888.00 2008-04-02 22:54:27.903 093 15717.72 88.47 54702.39 88888.00 2008-04-02 22:54:28.403 093 15717.75 88.29 54702.49 88888.00 2008-04-02 22:54:28.903 093 15717.55 88.23 54702.51 88888.00 2008-04-02 22:54:29.403 093 15717.66 88.21 54702.39 88888.00 2008-04-02 22:54:29.903 093 15717.67 88.17 54702.29 88888.00 2008-04-02 22:54:30.403 093 15717.75 88.10 54702.19 88888.00 2008-04-02 22:54:30.903 093 15717.80 88.05 54702.21 88888.00 2008-04-02 22:54:31.403 093 15717.90 88.08 54702.24 88888.00 2008-04-02 22:54:31.903 093 15718.01 87.96 54702.21 88888.00 2008-04-02 22:54:32.403 093 15718.03 87.89 54701.98 88888.00 2008-04-02 22:54:32.903 093 15718.11 87.95 54701.72 88888.00 2008-04-02 22:54:33.403 093 15718.26 88.03 54701.43 88888.00 2008-04-02 22:54:33.903 093 15717.93 88.00 54701.09 88888.00 2008-04-02 22:54:34.403 093 15718.03 87.85 54701.10 88888.00 2008-04-02 22:54:34.903 093 15718.21 87.74 54701.24 88888.00 2008-04-02 22:54:35.403 093 15718.31 87.68 54701.40 88888.00 2008-04-02 22:54:35.903 093 15718.44 87.61 54701.47 88888.00 2008-04-02 22:54:36.403 093 15718.47 87.63 54701.41 88888.00 2008-04-02 22:54:36.903 093 15718.51 87.52 54701.44 88888.00 2008-04-02 22:54:37.403 093 15718.69 87.52 54701.50 88888.00 2008-04-02 22:54:37.903 093 15718.80 87.58 54701.40 88888.00 2008-04-02 22:54:38.403 093 15718.88 87.53 54701.30 88888.00 2008-04-02 22:54:38.903 093 15718.91 87.47 54701.48 88888.00 2008-04-02 22:54:39.403 093 15718.93 87.47 54701.48 88888.00 2008-04-02 22:54:39.903 093 15718.92 87.35 54701.41 88888.00 2008-04-02 22:54:40.403 093 15718.89 87.35 54701.32 88888.00 2008-04-02 22:54:40.903 093 15719.13 87.36 54701.18 88888.00 2008-04-02 22:54:41.403 093 15719.33 87.33 54700.96 88888.00 2008-04-02 22:54:41.903 093 15719.36 87.30 54700.83 88888.00 2008-04-02 22:54:42.403 093 15719.21 87.28 54700.77 88888.00 2008-04-02 22:54:42.903 093 15719.22 87.31 54700.74 88888.00 2008-04-02 22:54:43.403 093 15719.29 87.35 54700.76 88888.00 2008-04-02 22:54:43.903 093 15719.27 87.38 54700.75 88888.00 2008-04-02 22:54:44.403 093 15719.40 87.44 54700.59 88888.00 2008-04-02 22:54:44.903 093 15719.44 87.38 54700.45 88888.00 2008-04-02 22:54:45.403 093 15719.52 87.29 54700.44 88888.00 2008-04-02 22:54:45.903 093 15719.63 87.30 54700.52 88888.00 2008-04-02 22:54:46.403 093 15719.64 87.44 54700.54 88888.00 2008-04-02 22:54:46.903 093 15719.82 87.55 54700.51 88888.00 2008-04-02 22:54:47.403 093 15719.87 87.51 54700.48 88888.00 2008-04-02 22:54:47.903 093 15720.00 87.48 54700.47 88888.00 2008-04-02 22:54:48.403 093 15720.06 87.42 54700.41 88888.00 2008-04-02 22:54:48.903 093 15719.98 87.38 54700.44 88888.00 2008-04-02 22:54:49.403 093 15720.25 87.41 54700.43 88888.00 2008-04-02 22:54:49.903 093 15720.09 87.42 54700.44 88888.00 2008-04-02 22:54:50.403 093 15720.09 87.43 54700.32 88888.00 2008-04-02 22:54:50.903 093 15720.20 87.47 54700.10 88888.00 2008-04-02 22:54:51.403 093 15720.30 87.40 54700.04 88888.00 2008-04-02 22:54:51.903 093 15720.31 87.31 54700.10 88888.00 2008-04-02 22:54:52.403 093 15720.38 87.31 54700.14 88888.00 2008-04-02 22:54:52.903 093 15720.38 87.22 54700.21 88888.00 2008-04-02 22:54:53.403 093 15720.46 87.27 54700.07 88888.00 2008-04-02 22:54:53.903 093 15720.60 87.40 54699.83 88888.00 2008-04-02 22:54:54.403 093 15720.68 87.39 54699.73 88888.00 2008-04-02 22:54:54.903 093 15720.64 87.46 54699.86 88888.00 2008-04-02 22:54:55.403 093 15720.71 87.52 54699.89 88888.00 2008-04-02 22:54:55.903 093 15720.79 87.48 54699.86 88888.00 2008-04-02 22:54:56.403 093 15720.81 87.46 54699.81 88888.00 2008-04-02 22:54:56.903 093 15720.75 87.48 54699.97 88888.00 2008-04-02 22:54:57.403 093 15720.82 87.48 54700.01 88888.00 2008-04-02 22:54:57.903 093 15720.86 87.53 54699.94 88888.00 2008-04-02 22:54:58.403 093 15720.99 87.54 54699.93 88888.00 2008-04-02 22:54:58.903 093 15720.91 87.59 54699.94 88888.00 2008-04-02 22:54:59.403 093 15721.00 87.67 54699.88 88888.00 2008-04-02 22:54:59.903 093 15721.21 87.72 54699.80 88888.00 2008-04-02 22:55:00.403 093 15721.42 87.75 54699.80 88888.00 2008-04-02 22:55:00.903 093 15721.44 87.80 54699.77 88888.00 2008-04-02 22:55:01.403 093 15721.32 87.71 54699.72 88888.00 2008-04-02 22:55:01.903 093 15721.26 87.65 54699.69 88888.00 2008-04-02 22:55:02.403 093 15721.30 87.63 54699.71 88888.00 2008-04-02 22:55:02.903 093 15721.34 87.61 54699.64 88888.00 2008-04-02 22:55:03.403 093 15721.40 87.64 54699.58 88888.00 2008-04-02 22:55:03.903 093 15721.43 87.67 54699.55 88888.00 2008-04-02 22:55:04.403 093 15721.42 87.75 54699.65 88888.00 2008-04-02 22:55:04.903 093 15721.47 87.80 54699.58 88888.00 2008-04-02 22:55:05.403 093 15721.51 87.74 54699.48 88888.00 2008-04-02 22:55:05.903 093 15721.60 87.73 54699.45 88888.00 2008-04-02 22:55:06.403 093 15721.75 87.77 54699.53 88888.00 2008-04-02 22:55:06.903 093 15721.83 87.82 54699.71 88888.00 2008-04-02 22:55:07.403 093 15721.94 87.75 54699.73 88888.00 2008-04-02 22:55:07.903 093 15721.95 87.78 54699.60 88888.00 2008-04-02 22:55:08.403 093 15721.80 87.68 54699.45 88888.00 2008-04-02 22:55:08.903 093 15721.64 87.65 54699.47 88888.00 2008-04-02 22:55:09.403 093 15721.74 87.60 54699.55 88888.00 2008-04-02 22:55:09.903 093 15721.74 87.51 54699.45 88888.00 2008-04-02 22:55:10.403 093 15721.73 87.46 54699.40 88888.00 2008-04-02 22:55:10.903 093 15721.67 87.38 54699.28 88888.00 2008-04-02 22:55:11.403 093 15721.73 87.24 54699.36 88888.00 2008-04-02 22:55:11.903 093 15721.84 87.15 54699.43 88888.00 2008-04-02 22:55:12.403 093 15721.74 87.06 54699.39 88888.00 2008-04-02 22:55:12.903 093 15721.53 86.92 54699.44 88888.00 2008-04-02 22:55:13.403 093 15721.61 86.86 54699.41 88888.00 2008-04-02 22:55:13.903 093 15721.50 86.79 54699.38 88888.00 2008-04-02 22:55:14.403 093 15721.55 86.74 54699.34 88888.00 2008-04-02 22:55:14.903 093 15721.55 86.62 54699.24 88888.00 2008-04-02 22:55:15.403 093 15721.53 86.59 54699.06 88888.00 2008-04-02 22:55:15.903 093 15721.61 86.56 54699.07 88888.00 2008-04-02 22:55:16.403 093 15721.71 86.59 54699.21 88888.00 2008-04-02 22:55:16.903 093 15721.78 86.57 54699.22 88888.00 2008-04-02 22:55:17.403 093 15721.74 86.60 54699.15 88888.00 2008-04-02 22:55:17.903 093 15721.58 86.57 54699.15 88888.00 2008-04-02 22:55:18.403 093 15721.77 86.43 54699.13 88888.00 2008-04-02 22:55:18.903 093 15722.00 86.62 54699.02 88888.00 2008-04-02 22:55:19.403 093 15722.14 86.77 54699.00 88888.00 2008-04-02 22:55:19.903 093 15722.33 86.76 54699.03 88888.00 2008-04-02 22:55:20.403 093 15722.36 86.76 54698.96 88888.00 2008-04-02 22:55:20.903 093 15722.44 86.78 54699.00 88888.00 2008-04-02 22:55:21.403 093 15722.40 86.79 54698.98 88888.00 2008-04-02 22:55:21.903 093 15722.43 86.79 54699.06 88888.00 2008-04-02 22:55:22.403 093 15722.52 86.73 54699.00 88888.00 2008-04-02 22:55:22.903 093 15722.44 86.72 54699.02 88888.00 2008-04-02 22:55:23.403 093 15722.41 86.74 54699.11 88888.00 2008-04-02 22:55:23.903 093 15722.45 86.74 54699.06 88888.00 2008-04-02 22:55:24.403 093 15722.51 86.70 54699.23 88888.00 2008-04-02 22:55:24.903 093 15722.57 86.65 54699.18 88888.00 2008-04-02 22:55:25.403 093 15722.45 86.60 54699.15 88888.00 2008-04-02 22:55:25.903 093 15722.36 86.60 54699.24 88888.00 2008-04-02 22:55:26.403 093 15722.46 86.54 54699.22 88888.00 2008-04-02 22:55:26.903 093 15722.53 86.51 54699.22 88888.00 2008-04-02 22:55:27.403 093 15722.54 86.51 54699.25 88888.00 2008-04-02 22:55:27.903 093 15722.62 86.63 54699.19 88888.00 2008-04-02 22:55:28.403 093 15722.81 86.64 54699.16 88888.00 2008-04-02 22:55:28.903 093 15722.86 86.56 54699.26 88888.00 2008-04-02 22:55:29.403 093 15722.87 86.52 54699.30 88888.00 2008-04-02 22:55:29.903 093 15722.87 86.50 54699.28 88888.00 2008-04-02 22:55:30.403 093 15722.95 86.42 54699.30 88888.00 2008-04-02 22:55:30.903 093 15722.77 86.40 54699.25 88888.00 2008-04-02 22:55:31.403 093 15722.83 86.50 54699.29 88888.00 2008-04-02 22:55:31.903 093 15722.77 86.60 54699.22 88888.00 2008-04-02 22:55:32.403 093 15722.84 86.50 54699.27 88888.00 2008-04-02 22:55:32.903 093 15722.91 86.56 54699.11 88888.00 2008-04-02 22:55:33.403 093 15722.95 86.63 54699.11 88888.00 2008-04-02 22:55:33.903 093 15723.02 86.65 54699.24 88888.00 2008-04-02 22:55:34.403 093 15722.97 86.61 54699.29 88888.00 2008-04-02 22:55:34.903 093 15722.97 86.62 54699.32 88888.00 2008-04-02 22:55:35.403 093 15722.98 86.70 54699.21 88888.00 2008-04-02 22:55:35.903 093 15722.95 86.77 54699.21 88888.00 2008-04-02 22:55:36.403 093 15723.02 86.77 54699.23 88888.00 2008-04-02 22:55:36.903 093 15723.13 86.70 54699.26 88888.00 2008-04-02 22:55:37.403 093 15723.07 86.70 54699.37 88888.00 2008-04-02 22:55:37.903 093 15723.09 86.78 54699.50 88888.00 2008-04-02 22:55:38.403 093 15723.19 86.78 54699.62 88888.00 2008-04-02 22:55:38.903 093 15723.22 86.75 54699.59 88888.00 2008-04-02 22:55:39.403 093 15723.23 86.78 54699.41 88888.00 2008-04-02 22:55:39.903 093 15723.39 86.79 54699.33 88888.00 2008-04-02 22:55:40.403 093 15723.25 86.82 54699.38 88888.00 2008-04-02 22:55:40.903 093 15723.33 86.92 54699.48 88888.00 2008-04-02 22:55:41.403 093 15723.39 86.96 54699.47 88888.00 2008-04-02 22:55:41.903 093 15723.48 86.92 54699.23 88888.00 2008-04-02 22:55:42.403 093 15723.44 86.93 54699.12 88888.00 2008-04-02 22:55:42.903 093 15723.29 87.03 54699.07 88888.00 2008-04-02 22:55:43.403 093 15723.15 87.23 54698.93 88888.00 2008-04-02 22:55:43.903 093 15723.09 87.31 54698.68 88888.00 2008-04-02 22:55:44.403 093 15723.08 87.15 54698.53 88888.00 2008-04-02 22:55:44.903 093 15723.36 86.89 54698.60 88888.00 2008-04-02 22:55:45.403 093 15723.65 86.47 54698.68 88888.00 2008-04-02 22:55:45.903 093 15723.36 86.12 54698.55 88888.00 2008-04-02 22:55:46.403 093 15722.70 86.28 54698.60 88888.00 2008-04-02 22:55:46.903 093 15722.56 86.76 54698.93 88888.00 2008-04-02 22:55:47.403 093 15722.65 86.94 54699.23 88888.00 2008-04-02 22:55:47.903 093 15722.62 87.01 54699.37 88888.00 2008-04-02 22:55:48.403 093 15722.87 87.06 54699.41 88888.00 2008-04-02 22:55:48.903 093 15722.95 86.96 54699.47 88888.00 2008-04-02 22:55:49.403 093 15722.81 86.87 54699.48 88888.00 2008-04-02 22:55:49.903 093 15722.79 86.82 54699.46 88888.00 2008-04-02 22:55:50.403 093 15722.77 86.78 54699.54 88888.00 2008-04-02 22:55:50.903 093 15722.92 86.75 54699.56 88888.00 2008-04-02 22:55:51.403 093 15722.87 86.68 54699.55 88888.00 2008-04-02 22:55:51.903 093 15722.72 86.70 54699.53 88888.00 2008-04-02 22:55:52.403 093 15722.68 86.72 54699.59 88888.00 2008-04-02 22:55:52.903 093 15722.62 86.63 54699.57 88888.00 2008-04-02 22:55:53.403 093 15722.45 86.61 54699.64 88888.00 2008-04-02 22:55:53.903 093 15722.48 86.63 54699.68 88888.00 2008-04-02 22:55:54.403 093 15722.53 86.56 54699.70 88888.00 2008-04-02 22:55:54.903 093 15722.45 86.52 54699.77 88888.00 2008-04-02 22:55:55.403 093 15722.42 86.55 54699.87 88888.00 2008-04-02 22:55:55.903 093 15722.51 86.53 54699.94 88888.00 2008-04-02 22:55:56.403 093 15722.57 86.52 54699.87 88888.00 2008-04-02 22:55:56.903 093 15722.52 86.53 54699.77 88888.00 2008-04-02 22:55:57.403 093 15722.57 86.54 54699.79 88888.00 2008-04-02 22:55:57.903 093 15722.47 86.56 54699.88 88888.00 2008-04-02 22:55:58.403 093 15722.61 86.51 54699.93 88888.00 2008-04-02 22:55:58.903 093 15722.70 86.52 54699.94 88888.00 2008-04-02 22:55:59.403 093 15722.66 86.48 54699.97 88888.00 2008-04-02 22:55:59.903 093 15722.63 86.44 54699.93 88888.00 2008-04-02 22:56:00.403 093 15722.65 86.42 54699.87 88888.00 2008-04-02 22:56:00.903 093 15722.70 86.37 54699.80 88888.00 2008-04-02 22:56:01.403 093 15722.73 86.33 54699.88 88888.00 2008-04-02 22:56:01.903 093 15722.72 86.35 54699.95 88888.00 2008-04-02 22:56:02.403 093 15722.77 86.33 54699.80 88888.00 2008-04-02 22:56:02.903 093 15722.85 86.32 54699.65 88888.00 2008-04-02 22:56:03.403 093 15722.82 86.30 54699.71 88888.00 2008-04-02 22:56:03.903 093 15722.83 86.32 54699.71 88888.00 2008-04-02 22:56:04.403 093 15722.95 86.31 54699.69 88888.00 2008-04-02 22:56:04.903 093 15722.96 86.28 54699.82 88888.00 2008-04-02 22:56:05.403 093 15723.08 86.33 54699.86 88888.00 2008-04-02 22:56:05.903 093 15723.06 86.36 54699.95 88888.00 2008-04-02 22:56:06.403 093 15723.08 86.30 54700.09 88888.00 2008-04-02 22:56:06.903 093 15723.04 86.28 54700.03 88888.00 2008-04-02 22:56:07.403 093 15722.91 86.33 54700.02 88888.00 2008-04-02 22:56:07.903 093 15722.95 86.38 54700.05 88888.00 2008-04-02 22:56:08.403 093 15723.03 86.40 54700.00 88888.00 2008-04-02 22:56:08.903 093 15723.17 86.42 54699.99 88888.00 2008-04-02 22:56:09.403 093 15723.14 86.44 54699.99 88888.00 2008-04-02 22:56:09.903 093 15723.13 86.50 54699.97 88888.00 2008-04-02 22:56:10.403 093 15723.36 86.44 54699.92 88888.00 2008-04-02 22:56:10.903 093 15723.37 86.44 54699.94 88888.00 2008-04-02 22:56:11.403 093 15723.19 86.42 54699.92 88888.00 2008-04-02 22:56:11.903 093 15723.13 86.41 54699.89 88888.00 2008-04-02 22:56:12.403 093 15723.22 86.47 54699.86 88888.00 2008-04-02 22:56:12.903 093 15723.47 86.51 54699.67 88888.00 2008-04-02 22:56:13.403 093 15723.57 86.67 54699.53 88888.00 2008-04-02 22:56:13.903 093 15723.81 86.89 54699.54 88888.00 2008-04-02 22:56:14.403 093 15724.37 87.03 54699.64 88888.00 2008-04-02 22:56:14.903 093 15725.03 86.70 54699.35 88888.00 2008-04-02 22:56:15.403 093 15725.11 86.00 54699.27 88888.00 2008-04-02 22:56:15.903 093 15724.46 85.57 54699.32 88888.00 2008-04-02 22:56:16.403 093 15723.81 85.66 54699.62 88888.00 2008-04-02 22:56:16.903 093 15723.36 85.91 54699.92 88888.00 2008-04-02 22:56:17.403 093 15723.23 86.06 54700.09 88888.00 2008-04-02 22:56:17.903 093 15723.29 86.10 54700.15 88888.00 2008-04-02 22:56:18.403 093 15723.19 86.15 54700.18 88888.00 2008-04-02 22:56:18.903 093 15723.27 86.18 54700.27 88888.00 2008-04-02 22:56:19.403 093 15723.40 86.20 54700.23 88888.00 2008-04-02 22:56:19.903 093 15723.41 86.04 54700.19 88888.00 2008-04-02 22:56:20.403 093 15723.34 85.91 54700.12 88888.00 2008-04-02 22:56:20.903 093 15723.20 85.79 54700.13 88888.00 2008-04-02 22:56:21.403 093 15723.22 85.73 54700.30 88888.00 2008-04-02 22:56:21.903 093 15723.17 85.78 54700.40 88888.00 2008-04-02 22:56:22.403 093 15723.22 85.65 54700.47 88888.00 2008-04-02 22:56:22.903 093 15723.27 85.67 54700.40 88888.00 2008-04-02 22:56:23.403 093 15723.22 85.71 54700.38 88888.00 2008-04-02 22:56:23.903 093 15723.17 85.76 54700.31 88888.00 2008-04-02 22:56:24.403 093 15723.26 85.73 54700.37 88888.00 2008-04-02 22:56:24.903 093 15723.28 85.69 54700.38 88888.00 2008-04-02 22:56:25.403 093 15723.27 85.68 54700.45 88888.00 2008-04-02 22:56:25.903 093 15723.27 85.73 54700.61 88888.00 2008-04-02 22:56:26.403 093 15723.24 85.77 54700.74 88888.00 2008-04-02 22:56:26.903 093 15723.26 85.75 54700.70 88888.00 2008-04-02 22:56:27.403 093 15723.23 85.81 54700.64 88888.00 2008-04-02 22:56:27.903 093 15723.24 85.77 54700.57 88888.00 2008-04-02 22:56:28.403 093 15723.23 85.73 54700.53 88888.00 2008-04-02 22:56:28.903 093 15723.22 85.74 54700.47 88888.00 2008-04-02 22:56:29.403 093 15723.10 85.70 54700.51 88888.00 2008-04-02 22:56:29.903 093 15723.16 85.62 54700.38 88888.00 2008-04-02 22:56:30.403 093 15723.06 85.58 54700.27 88888.00 2008-04-02 22:56:30.903 093 15723.23 85.54 54699.91 88888.00 2008-04-02 22:56:31.403 093 15723.51 85.74 54699.51 88888.00 2008-04-02 22:56:31.903 093 15723.36 85.91 54699.47 88888.00 2008-04-02 22:56:32.403 093 15723.12 85.80 54699.78 88888.00 2008-04-02 22:56:32.903 093 15723.03 85.73 54700.32 88888.00 2008-04-02 22:56:33.403 093 15723.01 85.68 54700.59 88888.00 2008-04-02 22:56:33.903 093 15723.10 85.66 54700.63 88888.00 2008-04-02 22:56:34.403 093 15723.06 85.67 54700.63 88888.00 2008-04-02 22:56:34.903 093 15723.01 85.69 54700.65 88888.00 2008-04-02 22:56:35.403 093 15722.98 85.73 54700.65 88888.00 2008-04-02 22:56:35.903 093 15722.86 85.76 54700.69 88888.00 2008-04-02 22:56:36.403 093 15722.89 85.80 54700.66 88888.00 2008-04-02 22:56:36.903 093 15722.91 85.85 54700.74 88888.00 2008-04-02 22:56:37.403 093 15722.94 85.76 54700.75 88888.00 2008-04-02 22:56:37.903 093 15723.02 85.73 54700.79 88888.00 2008-04-02 22:56:38.403 093 15722.95 85.68 54700.85 88888.00 2008-04-02 22:56:38.903 093 15722.99 85.69 54700.88 88888.00 2008-04-02 22:56:39.403 093 15723.09 85.80 54700.83 88888.00 2008-04-02 22:56:39.903 093 15723.09 85.82 54700.77 88888.00 2008-04-02 22:56:40.403 093 15723.04 85.76 54700.81 88888.00 2008-04-02 22:56:40.903 093 15723.08 85.73 54700.68 88888.00 2008-04-02 22:56:41.403 093 15723.04 85.82 54700.70 88888.00 2008-04-02 22:56:41.903 093 15722.73 85.75 54700.70 88888.00 2008-04-02 22:56:42.403 093 15722.45 85.53 54700.64 88888.00 2008-04-02 22:56:42.903 093 15722.16 85.37 54700.62 88888.00 2008-04-02 22:56:43.403 093 15722.00 85.42 54700.69 88888.00 2008-04-02 22:56:43.903 093 15721.88 85.48 54700.74 88888.00 2008-04-02 22:56:44.403 093 15721.90 85.41 54700.74 88888.00 2008-04-02 22:56:44.903 093 15721.89 85.42 54700.73 88888.00 2008-04-02 22:56:45.403 093 15721.99 85.37 54700.77 88888.00 2008-04-02 22:56:45.903 093 15722.06 85.37 54700.84 88888.00 2008-04-02 22:56:46.403 093 15722.14 85.37 54700.81 88888.00 2008-04-02 22:56:46.903 093 15722.26 85.43 54700.80 88888.00 2008-04-02 22:56:47.403 093 15722.19 85.44 54700.78 88888.00 2008-04-02 22:56:47.903 093 15722.19 85.37 54700.77 88888.00 2008-04-02 22:56:48.403 093 15722.24 85.30 54700.86 88888.00 2008-04-02 22:56:48.903 093 15722.23 85.36 54700.96 88888.00 2008-04-02 22:56:49.403 093 15722.26 85.45 54700.98 88888.00 2008-04-02 22:56:49.903 093 15722.32 85.46 54700.85 88888.00 2008-04-02 22:56:50.403 093 15722.27 85.51 54700.87 88888.00 2008-04-02 22:56:50.903 093 15722.36 85.56 54700.91 88888.00 2008-04-02 22:56:51.403 093 15722.24 85.57 54701.08 88888.00 2008-04-02 22:56:51.903 093 15722.14 85.57 54701.08 88888.00 2008-04-02 22:56:52.403 093 15722.03 85.55 54701.24 88888.00 2008-04-02 22:56:52.903 093 15722.04 85.55 54701.18 88888.00 2008-04-02 22:56:53.403 093 15722.06 85.56 54701.00 88888.00 2008-04-02 22:56:53.903 093 15722.03 85.65 54700.87 88888.00 2008-04-02 22:56:54.403 093 15722.04 85.59 54700.87 88888.00 2008-04-02 22:56:54.903 093 15721.94 85.55 54700.94 88888.00 2008-04-02 22:56:55.403 093 15721.98 85.57 54700.98 88888.00 2008-04-02 22:56:55.903 093 15721.84 85.63 54700.93 88888.00 2008-04-02 22:56:56.403 093 15721.89 85.66 54700.83 88888.00 2008-04-02 22:56:56.903 093 15721.91 85.58 54700.78 88888.00 2008-04-02 22:56:57.403 093 15721.94 85.58 54700.83 88888.00 2008-04-02 22:56:57.903 093 15721.99 85.68 54700.89 88888.00 2008-04-02 22:56:58.403 093 15721.99 85.65 54700.88 88888.00 2008-04-02 22:56:58.903 093 15721.91 85.64 54700.81 88888.00 2008-04-02 22:56:59.403 093 15721.85 85.67 54700.85 88888.00 2008-04-02 22:56:59.903 093 15721.89 85.68 54700.94 88888.00 2008-04-02 22:57:00.403 093 15722.06 85.65 54700.87 88888.00 2008-04-02 22:57:00.903 093 15722.53 85.82 54700.83 88888.00 2008-04-02 22:57:01.403 093 15722.85 85.94 54700.55 88888.00 2008-04-02 22:57:01.903 093 15723.07 85.79 54700.38 88888.00 2008-04-02 22:57:02.403 093 15723.51 85.65 54700.14 88888.00 2008-04-02 22:57:02.903 093 15723.92 86.00 54699.94 88888.00 2008-04-02 22:57:03.403 093 15723.64 86.47 54700.13 88888.00 2008-04-02 22:57:03.903 093 15723.17 86.50 54700.34 88888.00 2008-04-02 22:57:04.403 093 15722.88 86.36 54700.57 88888.00 2008-04-02 22:57:04.903 093 15722.71 86.28 54700.65 88888.00 2008-04-02 22:57:05.403 093 15722.67 86.23 54700.70 88888.00 2008-04-02 22:57:05.903 093 15722.65 86.20 54700.83 88888.00 2008-04-02 22:57:06.403 093 15722.43 86.22 54700.91 88888.00 2008-04-02 22:57:06.903 093 15722.34 86.26 54701.09 88888.00 2008-04-02 22:57:07.403 093 15722.42 86.30 54701.09 88888.00 2008-04-02 22:57:07.903 093 15722.50 86.29 54701.02 88888.00 2008-04-02 22:57:08.403 093 15722.33 86.26 54700.96 88888.00 2008-04-02 22:57:08.903 093 15722.24 86.26 54701.10 88888.00 2008-04-02 22:57:09.403 093 15722.29 86.23 54701.10 88888.00 2008-04-02 22:57:09.903 093 15722.22 86.24 54701.01 88888.00 2008-04-02 22:57:10.403 093 15722.11 86.30 54700.93 88888.00 2008-04-02 22:57:10.903 093 15722.15 86.43 54700.90 88888.00 2008-04-02 22:57:11.403 093 15722.32 86.48 54700.90 88888.00 2008-04-02 22:57:11.903 093 15722.58 86.47 54700.85 88888.00 2008-04-02 22:57:12.403 093 15722.92 86.43 54700.90 88888.00 2008-04-02 22:57:12.903 093 15723.24 86.30 54700.89 88888.00 2008-04-02 22:57:13.403 093 15723.61 86.01 54700.79 88888.00 2008-04-02 22:57:13.903 093 15723.81 85.21 54700.63 88888.00 2008-04-02 22:57:14.403 093 15723.22 84.26 54700.34 88888.00 2008-04-02 22:57:14.903 093 15721.55 84.13 54700.25 88888.00 2008-04-02 22:57:15.403 093 15720.39 84.95 54700.31 88888.00 2008-04-02 22:57:15.903 093 15720.31 85.77 54700.48 88888.00 2008-04-02 22:57:16.403 093 15720.82 86.11 54700.70 88888.00 2008-04-02 22:57:16.903 093 15721.20 86.29 54700.77 88888.00 2008-04-02 22:57:17.403 093 15721.48 86.28 54700.66 88888.00 2008-04-02 22:57:17.903 093 15721.63 86.13 54700.72 88888.00 2008-04-02 22:57:18.403 093 15721.79 86.04 54700.80 88888.00 2008-04-02 22:57:18.903 093 15721.81 86.01 54700.78 88888.00 2008-04-02 22:57:19.403 093 15722.02 85.96 54700.79 88888.00 2008-04-02 22:57:19.903 093 15722.03 85.96 54700.83 88888.00 2008-04-02 22:57:20.403 093 15721.86 85.91 54700.84 88888.00 2008-04-02 22:57:20.903 093 15722.02 85.83 54700.76 88888.00 2008-04-02 22:57:21.403 093 15721.86 85.86 54700.84 88888.00 2008-04-02 22:57:21.903 093 15721.85 85.86 54700.98 88888.00 2008-04-02 22:57:22.403 093 15721.85 85.81 54700.87 88888.00 2008-04-02 22:57:22.903 093 15721.73 85.74 54700.83 88888.00 2008-04-02 22:57:23.403 093 15721.72 85.73 54700.86 88888.00 2008-04-02 22:57:23.903 093 15721.81 85.65 54700.87 88888.00 2008-04-02 22:57:24.403 093 15721.71 85.70 54700.89 88888.00 2008-04-02 22:57:24.903 093 15721.81 85.81 54700.96 88888.00 2008-04-02 22:57:25.403 093 15721.99 85.93 54700.84 88888.00 2008-04-02 22:57:25.903 093 15721.91 85.87 54700.79 88888.00 2008-04-02 22:57:26.403 093 15721.82 85.85 54700.74 88888.00 2008-04-02 22:57:26.903 093 15721.86 85.86 54700.77 88888.00 2008-04-02 22:57:27.403 093 15721.81 85.90 54700.91 88888.00 2008-04-02 22:57:27.903 093 15721.71 85.92 54700.85 88888.00 2008-04-02 22:57:28.400 093 15721.74 86.00 54700.91 88888.00 2008-04-02 22:57:28.900 093 15721.84 85.90 54700.88 88888.00 2008-04-02 22:57:29.400 093 15721.89 85.91 54700.90 88888.00 2008-04-02 22:57:29.900 093 15721.91 85.98 54701.00 88888.00 2008-04-02 22:57:30.400 093 15721.84 85.95 54700.98 88888.00 2008-04-02 22:57:30.900 093 15721.90 85.95 54700.86 88888.00 2008-04-02 22:57:31.400 093 15721.89 86.01 54700.80 88888.00 2008-04-02 22:57:31.900 093 15721.93 86.00 54700.85 88888.00 2008-04-02 22:57:32.400 093 15721.93 85.98 54700.89 88888.00 2008-04-02 22:57:32.900 093 15721.91 85.96 54700.83 88888.00 2008-04-02 22:57:33.400 093 15722.04 85.93 54700.67 88888.00 2008-04-02 22:57:33.900 093 15721.93 85.98 54700.90 88888.00 2008-04-02 22:57:34.400 093 15721.86 85.93 54700.99 88888.00 2008-04-02 22:57:34.900 093 15721.78 85.92 54700.98 88888.00 2008-04-02 22:57:35.400 093 15721.81 85.93 54701.02 88888.00 2008-04-02 22:57:35.900 093 15721.86 86.00 54700.97 88888.00 2008-04-02 22:57:36.400 093 15721.92 85.93 54700.95 88888.00 2008-04-02 22:57:36.900 093 15721.93 85.90 54700.93 88888.00 2008-04-02 22:57:37.400 093 15721.93 86.00 54700.93 88888.00 2008-04-02 22:57:37.900 093 15721.98 86.01 54700.88 88888.00 2008-04-02 22:57:38.400 093 15721.94 86.03 54700.94 88888.00 2008-04-02 22:57:38.900 093 15721.92 86.01 54701.00 88888.00 2008-04-02 22:57:39.400 093 15721.90 86.01 54701.06 88888.00 2008-04-02 22:57:39.900 093 15721.91 85.99 54700.96 88888.00 2008-04-02 22:57:40.400 093 15721.88 86.03 54700.95 88888.00 2008-04-02 22:57:40.900 093 15721.73 86.08 54701.02 88888.00 2008-04-02 22:57:41.400 093 15721.86 86.07 54701.00 88888.00 2008-04-02 22:57:41.900 093 15721.96 86.08 54700.98 88888.00 2008-04-02 22:57:42.400 093 15722.08 86.05 54700.96 88888.00 2008-04-02 22:57:42.900 093 15722.03 86.13 54701.00 88888.00 2008-04-02 22:57:43.400 093 15721.99 86.22 54701.15 88888.00 2008-04-02 22:57:43.900 093 15721.98 86.24 54701.20 88888.00 2008-04-02 22:57:44.400 093 15721.96 86.25 54701.16 88888.00 2008-04-02 22:57:44.900 093 15721.98 86.18 54701.09 88888.00 2008-04-02 22:57:45.400 093 15722.10 86.23 54701.00 88888.00 2008-04-02 22:57:45.900 093 15721.98 86.29 54700.97 88888.00 2008-04-02 22:57:46.400 093 15721.90 86.25 54701.05 88888.00 2008-04-02 22:57:46.900 093 15721.90 86.20 54701.15 88888.00 2008-04-02 22:57:47.400 093 15721.82 86.24 54701.04 88888.00 2008-04-02 22:57:47.900 093 15721.89 86.19 54701.07 88888.00 2008-04-02 22:57:48.400 093 15721.90 86.20 54701.07 88888.00 2008-04-02 22:57:48.900 093 15721.74 86.11 54701.07 88888.00 2008-04-02 22:57:49.400 093 15721.47 85.92 54701.13 88888.00 2008-04-02 22:57:49.900 093 15721.39 85.91 54701.19 88888.00 2008-04-02 22:57:50.400 093 15721.09 85.81 54701.12 88888.00 2008-04-02 22:57:50.900 093 15720.88 85.76 54701.09 88888.00 2008-04-02 22:57:51.400 093 15720.87 85.73 54701.06 88888.00 2008-04-02 22:57:51.900 093 15720.80 85.67 54701.10 88888.00 2008-04-02 22:57:52.400 093 15720.47 85.69 54701.05 88888.00 2008-04-02 22:57:52.900 093 15720.34 85.69 54701.11 88888.00 2008-04-02 22:57:53.400 093 15720.39 85.71 54701.16 88888.00 2008-04-02 22:57:53.900 093 15720.40 85.67 54701.17 88888.00 2008-04-02 22:57:54.400 093 15720.44 85.61 54701.21 88888.00 2008-04-02 22:57:54.900 093 15720.47 85.63 54701.24 88888.00 2008-04-02 22:57:55.400 093 15720.45 85.59 54701.22 88888.00 2008-04-02 22:57:55.900 093 15720.45 85.61 54701.23 88888.00 2008-04-02 22:57:56.400 093 15720.28 85.64 54701.27 88888.00 2008-04-02 22:57:56.900 093 15720.37 85.56 54701.24 88888.00 2008-04-02 22:57:57.400 093 15720.29 85.52 54701.19 88888.00 2008-04-02 22:57:57.900 093 15720.25 85.50 54701.28 88888.00 2008-04-02 22:57:58.400 093 15720.26 85.42 54701.31 88888.00 2008-04-02 22:57:58.900 093 15720.19 85.48 54701.34 88888.00 2008-04-02 22:57:59.400 093 15720.29 85.59 54701.30 88888.00 2008-04-02 22:57:59.900 093 15720.28 85.64 54701.26 88888.00 2008-04-02 22:58:00.400 093 15720.20 85.59 54701.22 88888.00 2008-04-02 22:58:00.900 093 15720.22 85.49 54701.15 88888.00 2008-04-02 22:58:01.400 093 15720.24 85.44 54701.13 88888.00 2008-04-02 22:58:01.900 093 15720.14 85.38 54701.15 88888.00 2008-04-02 22:58:02.400 093 15720.17 85.39 54701.12 88888.00 2008-04-02 22:58:02.900 093 15720.36 85.40 54701.07 88888.00 2008-04-02 22:58:03.400 093 15720.37 85.33 54701.10 88888.00 2008-04-02 22:58:03.900 093 15720.47 85.38 54701.17 88888.00 2008-04-02 22:58:04.400 093 15720.47 85.32 54701.08 88888.00 2008-04-02 22:58:04.900 093 15720.29 85.31 54700.95 88888.00 2008-04-02 22:58:05.400 093 15720.23 85.34 54701.11 88888.00 2008-04-02 22:58:05.900 093 15720.30 85.39 54701.12 88888.00 2008-04-02 22:58:06.400 093 15720.16 85.33 54701.02 88888.00 2008-04-02 22:58:06.900 093 15720.08 85.24 54700.95 88888.00 2008-04-02 22:58:07.400 093 15720.17 85.27 54701.02 88888.00 2008-04-02 22:58:07.900 093 15720.27 85.32 54701.00 88888.00 2008-04-02 22:58:08.400 093 15720.20 85.29 54701.00 88888.00 2008-04-02 22:58:08.900 093 15720.27 85.30 54700.97 88888.00 2008-04-02 22:58:09.400 093 15720.31 85.27 54700.95 88888.00 2008-04-02 22:58:09.900 093 15720.36 85.27 54700.93 88888.00 2008-04-02 22:58:10.400 093 15720.18 85.20 54700.90 88888.00 2008-04-02 22:58:10.900 093 15720.15 85.22 54700.80 88888.00 2008-04-02 22:58:11.400 093 15720.18 85.25 54700.85 88888.00 2008-04-02 22:58:11.900 093 15720.14 85.24 54700.83 88888.00 2008-04-02 22:58:12.400 093 15720.10 85.32 54700.94 88888.00 2008-04-02 22:58:12.900 093 15720.20 85.29 54700.87 88888.00 2008-04-02 22:58:13.400 093 15720.35 85.33 54700.76 88888.00 2008-04-02 22:58:13.900 093 15720.76 85.49 54700.75 88888.00 2008-04-02 22:58:14.400 093 15721.30 85.82 54700.77 88888.00 2008-04-02 22:58:14.900 093 15721.67 85.95 54700.64 88888.00 2008-04-02 22:58:15.400 093 15721.69 86.00 54700.65 88888.00 2008-04-02 22:58:15.900 093 15721.71 86.05 54700.61 88888.00 2008-04-02 22:58:16.400 093 15721.58 86.02 54700.45 88888.00 2008-04-02 22:58:16.900 093 15721.80 85.79 54700.11 88888.00 2008-04-02 22:58:17.400 093 15722.34 85.59 54699.80 88888.00 2008-04-02 22:58:17.900 093 15722.82 85.59 54699.72 88888.00 2008-04-02 22:58:18.400 093 15722.99 85.59 54699.79 88888.00 2008-04-02 22:58:18.900 093 15722.58 85.31 54699.93 88888.00 2008-04-02 22:58:19.400 093 15721.71 85.05 54699.95 88888.00 2008-04-02 22:58:19.900 093 15720.92 85.31 54699.98 88888.00 2008-04-02 22:58:20.400 093 15720.66 85.76 54700.19 88888.00 2008-04-02 22:58:20.900 093 15720.70 86.17 54700.45 88888.00 2008-04-02 22:58:21.400 093 15720.93 86.27 54700.55 88888.00 2008-04-02 22:58:21.900 093 15721.16 86.31 54700.63 88888.00 2008-04-02 22:58:22.400 093 15721.38 86.26 54700.69 88888.00 2008-04-02 22:58:22.900 093 15721.51 86.25 54700.68 88888.00 2008-04-02 22:58:23.400 093 15721.53 86.27 54700.59 88888.00 2008-04-02 22:58:23.900 093 15721.55 86.38 54700.66 88888.00 2008-04-02 22:58:24.400 093 15721.70 86.41 54700.54 88888.00 2008-04-02 22:58:24.900 093 15721.86 86.43 54700.54 88888.00 2008-04-02 22:58:25.400 093 15722.02 86.42 54700.54 88888.00 2008-04-02 22:58:25.900 093 15721.95 86.40 54700.54 88888.00 2008-04-02 22:58:26.400 093 15721.77 86.31 54700.54 88888.00 2008-04-02 22:58:26.900 093 15721.75 86.35 54700.51 88888.00 2008-04-02 22:58:27.400 093 15721.79 86.40 54700.47 88888.00 2008-04-02 22:58:27.900 093 15721.65 86.44 54700.58 88888.00 2008-04-02 22:58:28.400 093 15721.49 86.38 54700.73 88888.00 2008-04-02 22:58:28.900 093 15721.41 86.43 54700.72 88888.00 2008-04-02 22:58:29.400 093 15721.40 86.50 54700.64 88888.00 2008-04-02 22:58:29.900 093 15721.50 86.56 54700.57 88888.00 2008-04-02 22:58:30.400 093 15721.53 86.51 54700.62 88888.00 2008-04-02 22:58:30.900 093 15721.62 86.52 54700.61 88888.00 2008-04-02 22:58:31.400 093 15721.92 86.52 54700.43 88888.00 2008-04-02 22:58:31.900 093 15722.14 86.47 54700.45 88888.00 2008-04-02 22:58:32.400 093 15721.92 86.47 54700.61 88888.00 2008-04-02 22:58:32.900 093 15721.89 86.47 54700.74 88888.00 2008-04-02 22:58:33.400 093 15721.81 86.50 54700.72 88888.00 2008-04-02 22:58:33.900 093 15721.82 86.44 54700.77 88888.00 2008-04-02 22:58:34.400 093 15721.70 86.52 54700.69 88888.00 2008-04-02 22:58:34.900 093 15721.65 86.59 54700.66 88888.00 2008-04-02 22:58:35.400 093 15721.79 86.63 54700.65 88888.00 2008-04-02 22:58:35.900 093 15721.74 86.55 54700.54 88888.00 2008-04-02 22:58:36.400 093 15721.57 86.52 54700.59 88888.00 2008-04-02 22:58:36.900 093 15721.50 86.55 54700.65 88888.00 2008-04-02 22:58:37.400 093 15721.47 86.53 54700.53 88888.00 2008-04-02 22:58:37.900 093 15721.63 86.57 54700.53 88888.00 2008-04-02 22:58:38.400 093 15721.62 86.62 54700.48 88888.00 2008-04-02 22:58:38.900 093 15721.48 86.55 54700.51 88888.00 2008-04-02 22:58:39.400 093 15721.52 86.56 54700.42 88888.00 2008-04-02 22:58:39.900 093 15721.48 86.61 54700.35 88888.00 2008-04-02 22:58:40.400 093 15721.34 86.61 54700.34 88888.00 2008-04-02 22:58:40.900 093 15721.33 86.57 54700.40 88888.00 2008-04-02 22:58:41.400 093 15721.44 86.56 54700.34 88888.00 2008-04-02 22:58:41.900 093 15721.53 86.57 54700.23 88888.00 2008-04-02 22:58:42.400 093 15721.37 86.57 54700.22 88888.00 2008-04-02 22:58:42.900 093 15721.48 86.65 54700.26 88888.00 2008-04-02 22:58:43.400 093 15721.62 86.80 54700.22 88888.00 2008-04-02 22:58:43.900 093 15721.74 86.90 54700.21 88888.00 2008-04-02 22:58:44.400 093 15722.13 86.62 54699.94 88888.00 2008-04-02 22:58:44.900 093 15722.44 86.16 54699.82 88888.00 2008-04-02 22:58:45.400 093 15721.89 85.85 54699.81 88888.00 2008-04-02 22:58:45.900 093 15721.19 86.13 54699.86 88888.00 2008-04-02 22:58:46.400 093 15720.97 86.64 54700.10 88888.00 2008-04-02 22:58:46.900 093 15721.27 87.02 54700.25 88888.00 2008-04-02 22:58:47.400 093 15721.37 87.28 54700.38 88888.00 2008-04-02 22:58:47.900 093 15721.72 87.53 54700.40 88888.00 2008-04-02 22:58:48.400 093 15722.11 87.89 54700.53 88888.00 2008-04-02 22:58:48.900 093 15722.23 88.28 54700.62 88888.00 2008-04-02 22:58:49.400 093 15722.78 88.85 54700.74 88888.00 2008-04-02 22:58:49.900 093 15723.69 89.61 54700.86 88888.00 2008-04-02 22:58:50.400 093 15725.32 90.61 54700.95 88888.00 2008-04-02 22:58:50.900 093 15728.10 91.64 54701.08 88888.00 2008-04-02 22:58:51.400 093 15732.67 92.30 54701.22 88888.00 2008-04-02 22:58:51.900 093 15739.18 91.18 54701.42 88888.00 2008-04-02 22:58:52.400 093 15746.89 85.01 54701.44 88888.00 2008-04-02 22:58:52.900 093 15748.63 70.90 54700.81 88888.00 2008-04-02 22:58:53.400 093 15733.84 55.26 54699.14 88888.00 2008-04-02 22:58:53.900 093 15706.84 54.08 54697.09 88888.00 2008-04-02 22:58:54.400 093 15689.51 69.37 54696.52 88888.00 2008-04-02 22:58:54.900 093 15689.82 85.48 54697.41 88888.00 2008-04-02 22:58:55.400 093 15698.13 93.52 54698.39 88888.00 2008-04-02 22:58:55.900 093 15706.21 95.15 54699.17 88888.00 2008-04-02 22:58:56.400 093 15711.82 94.26 54699.68 88888.00 2008-04-02 22:58:56.900 093 15715.16 92.67 54700.03 88888.00 2008-04-02 22:58:57.400 093 15717.38 91.23 54700.11 88888.00 2008-04-02 22:58:57.900 093 15718.75 90.18 54700.13 88888.00 2008-04-02 22:58:58.400 093 15719.56 89.56 54700.12 88888.00 2008-04-02 22:58:58.900 093 15720.03 89.14 54700.01 88888.00 2008-04-02 22:58:59.400 093 15720.00 88.49 54700.18 88888.00 2008-04-02 22:58:59.900 093 15720.00 87.93 54700.35 88888.00 2008-04-02 22:59:00.400 093 15720.08 87.65 54700.35 88888.00 2008-04-02 22:59:00.900 093 15720.31 87.38 54700.38 88888.00 2008-04-02 22:59:01.400 093 15720.45 87.18 54700.38 88888.00 2008-04-02 22:59:01.900 093 15720.54 87.09 54700.58 88888.00 2008-04-02 22:59:02.400 093 15720.71 87.04 54700.67 88888.00 2008-04-02 22:59:02.900 093 15720.60 86.98 54700.56 88888.00 2008-04-02 22:59:03.400 093 15720.65 86.94 54700.40 88888.00 2008-04-02 22:59:03.900 093 15720.59 86.94 54700.35 88888.00 2008-04-02 22:59:04.400 093 15720.45 86.92 54700.51 88888.00 2008-04-02 22:59:04.900 093 15720.48 86.91 54700.62 88888.00 2008-04-02 22:59:05.400 093 15720.47 86.89 54700.61 88888.00 2008-04-02 22:59:05.900 093 15720.61 86.87 54700.66 88888.00 2008-04-02 22:59:06.400 093 15720.67 86.89 54700.50 88888.00 2008-04-02 22:59:06.900 093 15720.66 86.92 54700.47 88888.00 2008-04-02 22:59:07.400 093 15720.75 86.93 54700.42 88888.00 2008-04-02 22:59:07.900 093 15720.66 86.87 54700.45 88888.00 2008-04-02 22:59:08.400 093 15720.53 86.84 54700.42 88888.00 2008-04-02 22:59:08.900 093 15720.48 86.81 54700.41 88888.00 2008-04-02 22:59:09.400 093 15720.47 86.87 54700.36 88888.00 2008-04-02 22:59:09.900 093 15720.54 86.84 54700.29 88888.00 2008-04-02 22:59:10.400 093 15720.43 86.88 54700.27 88888.00 2008-04-02 22:59:10.900 093 15720.41 86.89 54700.27 88888.00 2008-04-02 22:59:11.400 093 15720.40 86.87 54700.22 88888.00 2008-04-02 22:59:11.900 093 15720.36 86.86 54700.21 88888.00 2008-04-02 22:59:12.400 093 15720.28 86.87 54700.29 88888.00 2008-04-02 22:59:12.900 093 15720.28 86.89 54700.21 88888.00 2008-04-02 22:59:13.400 093 15720.27 86.89 54700.13 88888.00 2008-04-02 22:59:13.900 093 15720.33 86.80 54700.12 88888.00 2008-04-02 22:59:14.400 093 15720.38 86.78 54700.12 88888.00 2008-04-02 22:59:14.900 093 15720.36 86.78 54700.26 88888.00 2008-04-02 22:59:15.400 093 15720.34 86.78 54700.35 88888.00 2008-04-02 22:59:15.900 093 15720.29 86.79 54700.31 88888.00 2008-04-02 22:59:16.400 093 15720.31 86.79 54700.19 88888.00 2008-04-02 22:59:16.900 093 15720.20 86.79 54700.08 88888.00 2008-04-02 22:59:17.400 093 15720.13 86.72 54700.09 88888.00 2008-04-02 22:59:17.900 093 15719.98 86.68 54700.24 88888.00 2008-04-02 22:59:18.400 093 15720.05 86.64 54700.31 88888.00 2008-04-02 22:59:18.900 093 15720.06 86.65 54700.25 88888.00 2008-04-02 22:59:19.400 093 15719.95 86.65 54700.34 88888.00 2008-04-02 22:59:19.900 093 15720.00 86.61 54700.34 88888.00 2008-04-02 22:59:20.400 093 15719.96 86.55 54700.34 88888.00 2008-04-02 22:59:20.900 093 15719.98 86.54 54700.34 88888.00 2008-04-02 22:59:21.400 093 15719.87 86.53 54700.31 88888.00 2008-04-02 22:59:21.900 093 15719.89 86.50 54700.22 88888.00 2008-04-02 22:59:22.400 093 15719.92 86.45 54700.29 88888.00 2008-04-02 22:59:22.900 093 15719.96 86.41 54700.32 88888.00 2008-04-02 22:59:23.400 093 15719.83 86.38 54700.21 88888.00 2008-04-02 22:59:23.900 093 15719.82 86.40 54700.24 88888.00 2008-04-02 22:59:24.400 093 15720.03 86.40 54700.21 88888.00 2008-04-02 22:59:24.900 093 15719.98 86.40 54700.18 88888.00 2008-04-02 22:59:25.400 093 15719.85 86.36 54700.26 88888.00 2008-04-02 22:59:25.900 093 15719.72 86.31 54700.26 88888.00 2008-04-02 22:59:26.400 093 15719.60 86.33 54700.27 88888.00 2008-04-02 22:59:26.900 093 15719.66 86.32 54700.32 88888.00 2008-04-02 22:59:27.400 093 15719.74 86.32 54700.30 88888.00 2008-04-02 22:59:27.900 093 15719.58 86.26 54700.35 88888.00 2008-04-02 22:59:28.400 093 15719.43 86.29 54700.40 88888.00 2008-04-02 22:59:28.900 093 15719.41 86.24 54700.34 88888.00 2008-04-02 22:59:29.400 093 15719.42 86.20 54700.30 88888.00 2008-04-02 22:59:29.900 093 15719.40 86.26 54700.43 88888.00 2008-04-02 22:59:30.400 093 15719.44 86.31 54700.30 88888.00 2008-04-02 22:59:30.900 093 15719.34 86.39 54700.25 88888.00 2008-04-02 22:59:31.400 093 15719.32 86.49 54700.24 88888.00 2008-04-02 22:59:31.900 093 15719.47 86.50 54700.14 88888.00 2008-04-02 22:59:32.400 093 15719.51 86.57 54700.13 88888.00 2008-04-02 22:59:32.900 093 15719.50 86.48 54700.13 88888.00 2008-04-02 22:59:33.400 093 15719.55 86.43 54700.05 88888.00 2008-04-02 22:59:33.900 093 15719.44 86.52 54699.97 88888.00 2008-04-02 22:59:34.400 093 15719.45 86.54 54699.90 88888.00 2008-04-02 22:59:34.900 093 15719.36 86.51 54700.01 88888.00 2008-04-02 22:59:35.400 093 15719.32 86.49 54700.10 88888.00 2008-04-02 22:59:35.900 093 15719.40 86.57 54700.08 88888.00 2008-04-02 22:59:36.400 093 15719.54 86.57 54700.09 88888.00 2008-04-02 22:59:36.900 093 15719.32 86.59 54700.05 88888.00 2008-04-02 22:59:37.400 093 15719.25 86.60 54700.09 88888.00 2008-04-02 22:59:37.900 093 15719.24 86.60 54700.25 88888.00 2008-04-02 22:59:38.400 093 15719.38 86.65 54700.18 88888.00 2008-04-02 22:59:38.900 093 15719.40 86.64 54700.18 88888.00 2008-04-02 22:59:39.400 093 15719.50 86.60 54700.23 88888.00 2008-04-02 22:59:39.900 093 15719.66 86.64 54700.20 88888.00 2008-04-02 22:59:40.400 093 15719.46 86.63 54700.15 88888.00 2008-04-02 22:59:40.900 093 15719.48 86.67 54700.12 88888.00 2008-04-02 22:59:41.400 093 15719.43 86.67 54700.15 88888.00 2008-04-02 22:59:41.900 093 15719.54 86.69 54700.11 88888.00 2008-04-02 22:59:42.400 093 15719.54 86.78 54699.98 88888.00 2008-04-02 22:59:42.900 093 15719.57 86.85 54699.97 88888.00 2008-04-02 22:59:43.400 093 15719.56 86.79 54700.10 88888.00 2008-04-02 22:59:43.900 093 15719.54 86.80 54700.09 88888.00 2008-04-02 22:59:44.400 093 15719.62 86.80 54700.13 88888.00 2008-04-02 22:59:44.900 093 15719.57 86.74 54700.13 88888.00 2008-04-02 22:59:45.400 093 15719.53 86.77 54700.12 88888.00 2008-04-02 22:59:45.900 093 15719.54 86.78 54700.16 88888.00 2008-04-02 22:59:46.400 093 15719.54 86.80 54700.04 88888.00 2008-04-02 22:59:46.900 093 15719.56 86.81 54700.07 88888.00 2008-04-02 22:59:47.400 093 15719.54 86.78 54700.07 88888.00 2008-04-02 22:59:47.900 093 15719.61 86.76 54699.99 88888.00 2008-04-02 22:59:48.400 093 15719.57 86.76 54699.98 88888.00 2008-04-02 22:59:48.900 093 15719.51 86.89 54700.05 88888.00 2008-04-02 22:59:49.400 093 15719.48 86.92 54700.10 88888.00 2008-04-02 22:59:49.900 093 15719.46 86.92 54700.05 88888.00 2008-04-02 22:59:50.400 093 15719.60 86.96 54700.09 88888.00 2008-04-02 22:59:50.900 093 15719.69 86.97 54700.14 88888.00 2008-04-02 22:59:51.400 093 15719.68 86.89 54700.23 88888.00 2008-04-02 22:59:51.900 093 15719.61 86.89 54700.32 88888.00 2008-04-02 22:59:52.400 093 15719.71 86.96 54700.21 88888.00 2008-04-02 22:59:52.900 093 15719.79 86.96 54700.13 88888.00 2008-04-02 22:59:53.400 093 15719.72 87.01 54700.09 88888.00 2008-04-02 22:59:53.900 093 15719.56 87.07 54700.05 88888.00 2008-04-02 22:59:54.400 093 15719.50 87.11 54700.03 88888.00 2008-04-02 22:59:54.900 093 15719.38 87.10 54700.02 88888.00 2008-04-02 22:59:55.400 093 15719.33 87.10 54699.97 88888.00 2008-04-02 22:59:55.900 093 15719.62 87.06 54700.03 88888.00 2008-04-02 22:59:56.400 093 15719.88 87.06 54700.07 88888.00 2008-04-02 22:59:56.900 093 15719.94 87.04 54700.20 88888.00 2008-04-02 22:59:57.400 093 15719.68 86.99 54700.20 88888.00 2008-04-02 22:59:57.900 093 15719.68 86.93 54700.12 88888.00 2008-04-02 22:59:58.400 093 15719.73 86.96 54700.07 88888.00 2008-04-02 22:59:58.900 093 15719.93 87.02 54700.09 88888.00 2008-04-02 22:59:59.400 093 15719.95 87.11 54700.13 88888.00 2008-04-02 22:59:59.900 093 15719.85 87.06 54700.10 88888.00 2008-04-02 23:00:00.400 093 15719.66 87.03 54700.03 88888.00 2008-04-02 23:00:00.900 093 15719.63 87.05 54700.07 88888.00 2008-04-02 23:00:01.400 093 15719.76 87.09 54700.05 88888.00 2008-04-02 23:00:01.900 093 15719.76 87.05 54700.00 88888.00 2008-04-02 23:00:02.400 093 15719.76 87.01 54700.03 88888.00 2008-04-02 23:00:02.900 093 15719.69 86.91 54699.98 88888.00 2008-04-02 23:00:03.400 093 15719.65 86.92 54700.02 88888.00 2008-04-02 23:00:03.900 093 15719.76 87.01 54700.08 88888.00 2008-04-02 23:00:04.400 093 15719.77 87.04 54700.03 88888.00 2008-04-02 23:00:04.900 093 15719.78 87.04 54699.90 88888.00 2008-04-02 23:00:05.400 093 15719.83 87.03 54699.87 88888.00 2008-04-02 23:00:05.900 093 15719.99 87.07 54699.98 88888.00 2008-04-02 23:00:06.400 093 15719.94 87.06 54700.10 88888.00 2008-04-02 23:00:06.900 093 15719.91 87.04 54700.00 88888.00 2008-04-02 23:00:07.400 093 15719.83 87.02 54699.99 88888.00 2008-04-02 23:00:07.900 093 15719.91 87.04 54699.84 88888.00 2008-04-02 23:00:08.400 093 15719.97 87.06 54699.84 88888.00 2008-04-02 23:00:08.900 093 15720.06 86.97 54699.81 88888.00 2008-04-02 23:00:09.400 093 15719.91 86.93 54699.73 88888.00 2008-04-02 23:00:09.900 093 15719.82 86.86 54699.73 88888.00 2008-04-02 23:00:10.400 093 15719.83 86.82 54699.77 88888.00 2008-04-02 23:00:10.900 093 15719.86 86.90 54699.75 88888.00 2008-04-02 23:00:11.400 093 15719.95 86.85 54699.82 88888.00 2008-04-02 23:00:11.900 093 15720.05 86.82 54699.68 88888.00 2008-04-02 23:00:12.400 093 15720.04 86.85 54699.58 88888.00 2008-04-02 23:00:12.900 093 15720.16 86.86 54699.61 88888.00 2008-04-02 23:00:13.400 093 15720.02 86.86 54699.67 88888.00 2008-04-02 23:00:13.900 093 15719.99 86.80 54699.71 88888.00 2008-04-02 23:00:14.400 093 15720.06 86.78 54699.70 88888.00 2008-04-02 23:00:14.900 093 15720.17 86.77 54699.75 88888.00 2008-04-02 23:00:15.400 093 15720.34 86.74 54699.71 88888.00 2008-04-02 23:00:15.900 093 15720.35 86.84 54699.75 88888.00 2008-04-02 23:00:16.400 093 15720.23 86.77 54699.87 88888.00 2008-04-02 23:00:16.900 093 15720.20 86.74 54699.89 88888.00 2008-04-02 23:00:17.400 093 15720.18 86.75 54699.86 88888.00 2008-04-02 23:00:17.900 093 15720.03 86.74 54699.79 88888.00 2008-04-02 23:00:18.400 093 15720.05 86.70 54699.67 88888.00 2008-04-02 23:00:18.900 093 15720.05 86.82 54699.57 88888.00 2008-04-02 23:00:19.400 093 15720.12 86.85 54699.47 88888.00 2008-04-02 23:00:19.900 093 15720.16 86.84 54699.49 88888.00 2008-04-02 23:00:20.400 093 15720.24 86.80 54699.67 88888.00 2008-04-02 23:00:20.900 093 15720.36 86.79 54699.62 88888.00 2008-04-02 23:00:21.400 093 15720.30 86.75 54699.41 88888.00 2008-04-02 23:00:21.900 093 15720.31 86.86 54699.50 88888.00 2008-04-02 23:00:22.400 093 15720.39 86.87 54699.55 88888.00 2008-04-02 23:00:22.900 093 15720.30 86.86 54699.68 88888.00 2008-04-02 23:00:23.400 093 15720.34 86.88 54699.76 88888.00 2008-04-02 23:00:23.900 093 15720.25 86.84 54699.65 88888.00 2008-04-02 23:00:24.400 093 15720.22 86.86 54699.59 88888.00 2008-04-02 23:00:24.900 093 15720.38 86.84 54699.62 88888.00 2008-04-02 23:00:25.400 093 15720.38 86.87 54699.64 88888.00 2008-04-02 23:00:25.900 093 15720.35 86.78 54699.62 88888.00 2008-04-02 23:00:26.400 093 15720.29 86.82 54699.57 88888.00 2008-04-02 23:00:26.900 093 15720.36 86.78 54699.61 88888.00 2008-04-02 23:00:27.400 093 15720.43 86.77 54699.68 88888.00 2008-04-02 23:00:27.900 093 15720.36 86.86 54699.78 88888.00 2008-04-02 23:00:28.400 093 15720.38 86.87 54699.66 88888.00 2008-04-02 23:00:28.900 093 15720.45 86.89 54699.65 88888.00 2008-04-02 23:00:29.400 093 15720.36 86.79 54699.65 88888.00 2008-04-02 23:00:29.900 093 15720.37 86.79 54699.66 88888.00 2008-04-02 23:00:30.400 093 15720.37 86.80 54699.60 88888.00 2008-04-02 23:00:30.900 093 15720.33 86.84 54699.57 88888.00 2008-04-02 23:00:31.400 093 15720.26 86.89 54699.64 88888.00 2008-04-02 23:00:31.900 093 15720.29 86.88 54699.62 88888.00 2008-04-02 23:00:32.400 093 15720.38 86.94 54699.59 88888.00 2008-04-02 23:00:32.900 093 15720.38 86.94 54699.51 88888.00 2008-04-02 23:00:33.400 093 15720.46 86.85 54699.55 88888.00 2008-04-02 23:00:33.900 093 15720.45 86.82 54699.65 88888.00 2008-04-02 23:00:34.400 093 15720.38 86.98 54699.69 88888.00 2008-04-02 23:00:34.900 093 15720.24 87.04 54699.70 88888.00 2008-04-02 23:00:35.400 093 15720.37 87.01 54699.56 88888.00 2008-04-02 23:00:35.900 093 15720.47 87.03 54699.56 88888.00 2008-04-02 23:00:36.400 093 15720.44 87.06 54699.43 88888.00 2008-04-02 23:00:36.900 093 15720.61 87.07 54699.43 88888.00 2008-04-02 23:00:37.400 093 15720.75 87.21 54699.27 88888.00 2008-04-02 23:00:37.900 093 15720.75 87.49 54699.05 88888.00 2008-04-02 23:00:38.400 093 15720.24 87.71 54698.73 88888.00 2008-04-02 23:00:38.900 093 15719.56 87.44 54698.67 88888.00 2008-04-02 23:00:39.400 093 15719.54 87.03 54698.78 88888.00 2008-04-02 23:00:39.900 093 15719.94 86.90 54699.06 88888.00 2008-04-02 23:00:40.400 093 15720.23 86.88 54699.38 88888.00 2008-04-02 23:00:40.900 093 15720.41 86.90 54699.50 88888.00 2008-04-02 23:00:41.400 093 15720.74 86.90 54699.51 88888.00 2008-04-02 23:00:41.900 093 15720.84 86.99 54699.58 88888.00 2008-04-02 23:00:42.400 093 15720.72 87.13 54699.50 88888.00 2008-04-02 23:00:42.900 093 15720.65 87.22 54699.49 88888.00 2008-04-02 23:00:43.400 093 15720.59 87.24 54699.47 88888.00 2008-04-02 23:00:43.900 093 15720.48 87.09 54699.37 88888.00 2008-04-02 23:00:44.400 093 15720.60 86.80 54699.02 88888.00 2008-04-02 23:00:44.900 093 15721.16 86.53 54698.68 88888.00 2008-04-02 23:00:45.400 093 15721.70 86.87 54698.67 88888.00 2008-04-02 23:00:45.900 093 15721.58 87.41 54698.89 88888.00 2008-04-02 23:00:46.400 093 15721.10 87.55 54699.19 88888.00 2008-04-02 23:00:46.900 093 15720.93 87.41 54699.37 88888.00 2008-04-02 23:00:47.400 093 15720.79 87.29 54699.33 88888.00 2008-04-02 23:00:47.900 093 15720.75 87.26 54699.36 88888.00 2008-04-02 23:00:48.400 093 15720.72 87.16 54699.41 88888.00 2008-04-02 23:00:48.900 093 15720.74 87.17 54699.51 88888.00 2008-04-02 23:00:49.400 093 15720.82 87.18 54699.56 88888.00 2008-04-02 23:00:49.900 093 15720.84 87.16 54699.55 88888.00 2008-04-02 23:00:50.400 093 15720.75 87.15 54699.53 88888.00 2008-04-02 23:00:50.900 093 15720.76 87.19 54699.41 88888.00 2008-04-02 23:00:51.400 093 15720.70 87.14 54699.37 88888.00 2008-04-02 23:00:51.900 093 15720.74 87.09 54699.37 88888.00 2008-04-02 23:00:52.400 093 15720.85 87.12 54699.41 88888.00 2008-04-02 23:00:52.900 093 15720.74 87.11 54699.41 88888.00 2008-04-02 23:00:53.400 093 15720.69 87.11 54699.41 88888.00 2008-04-02 23:00:53.900 093 15720.70 87.15 54699.36 88888.00 2008-04-02 23:00:54.400 093 15720.79 87.19 54699.33 88888.00 2008-04-02 23:00:54.900 093 15720.79 87.15 54699.29 88888.00 2008-04-02 23:00:55.400 093 15720.81 87.22 54699.40 88888.00 2008-04-02 23:00:55.900 093 15720.88 87.25 54699.44 88888.00 2008-04-02 23:00:56.400 093 15720.79 87.21 54699.44 88888.00 2008-04-02 23:00:56.900 093 15720.68 87.23 54699.41 88888.00 2008-04-02 23:00:57.400 093 15720.79 87.11 54699.53 88888.00 2008-04-02 23:00:57.900 093 15720.81 87.03 54699.50 88888.00 2008-04-02 23:00:58.400 093 15720.95 87.03 54699.58 88888.00 2008-04-02 23:00:58.900 093 15720.86 87.05 54699.59 88888.00 2008-04-02 23:00:59.400 093 15720.77 87.01 54699.66 88888.00 2008-04-02 23:00:59.900 093 15720.65 87.03 54699.67 88888.00 2008-04-02 23:01:00.400 093 15720.76 87.00 54699.67 88888.00 2008-04-02 23:01:00.900 093 15720.74 87.00 54699.84 88888.00 2008-04-02 23:01:01.400 093 15720.62 87.01 54699.76 88888.00 2008-04-02 23:01:01.900 093 15720.62 87.05 54699.75 88888.00 2008-04-02 23:01:02.400 093 15720.58 87.05 54699.81 88888.00 2008-04-02 23:01:02.900 093 15720.47 87.00 54699.84 88888.00 2008-04-02 23:01:03.400 093 15720.50 87.03 54699.88 88888.00 2008-04-02 23:01:03.900 093 15720.60 86.99 54699.71 88888.00 2008-04-02 23:01:04.400 093 15720.49 86.98 54699.59 88888.00 2008-04-02 23:01:04.900 093 15720.51 86.98 54699.60 88888.00 2008-04-02 23:01:05.400 093 15720.55 86.96 54699.61 88888.00 2008-04-02 23:01:05.900 093 15720.43 86.98 54699.57 88888.00 2008-04-02 23:01:06.400 093 15720.31 86.94 54699.68 88888.00 2008-04-02 23:01:06.900 093 15720.37 86.94 54699.80 88888.00 2008-04-02 23:01:07.400 093 15720.37 87.02 54699.79 88888.00 2008-04-02 23:01:07.900 093 15720.26 87.07 54699.70 88888.00 2008-04-02 23:01:08.400 093 15720.18 87.04 54699.79 88888.00 2008-04-02 23:01:08.900 093 15720.28 87.03 54699.73 88888.00 2008-04-02 23:01:09.400 093 15720.29 87.01 54699.71 88888.00 2008-04-02 23:01:09.900 093 15720.43 86.97 54699.71 88888.00 2008-04-02 23:01:10.400 093 15720.39 86.90 54699.76 88888.00 2008-04-02 23:01:10.900 093 15720.17 86.84 54699.78 88888.00 2008-04-02 23:01:11.400 093 15719.99 86.88 54699.75 88888.00 2008-04-02 23:01:11.900 093 15719.97 86.91 54699.67 88888.00 2008-04-02 23:01:12.400 093 15720.00 86.91 54699.64 88888.00 2008-04-02 23:01:12.900 093 15720.07 86.96 54699.54 88888.00 2008-04-02 23:01:13.400 093 15720.14 87.00 54699.48 88888.00 2008-04-02 23:01:13.900 093 15720.40 86.98 54699.58 88888.00 2008-04-02 23:01:14.400 093 15720.56 86.98 54699.70 88888.00 2008-04-02 23:01:14.900 093 15720.77 86.88 54699.50 88888.00 2008-04-02 23:01:15.400 093 15720.87 86.60 54699.39 88888.00 2008-04-02 23:01:15.900 093 15720.72 86.06 54699.25 88888.00 2008-04-02 23:01:16.400 093 15720.13 85.75 54699.17 88888.00 2008-04-02 23:01:16.900 093 15719.57 86.05 54699.30 88888.00 2008-04-02 23:01:17.400 093 15719.55 86.52 54699.54 88888.00 2008-04-02 23:01:17.900 093 15719.60 86.78 54699.67 88888.00 2008-04-02 23:01:18.400 093 15719.84 86.86 54699.71 88888.00 2008-04-02 23:01:18.900 093 15719.94 86.77 54699.72 88888.00 2008-04-02 23:01:19.400 093 15720.03 86.76 54699.66 88888.00 2008-04-02 23:01:19.900 093 15719.87 86.76 54699.79 88888.00 2008-04-02 23:01:20.400 093 15719.82 86.72 54699.87 88888.00 2008-04-02 23:01:20.900 093 15719.83 86.60 54699.73 88888.00 2008-04-02 23:01:21.400 093 15719.68 86.53 54699.73 88888.00 2008-04-02 23:01:21.900 093 15719.41 86.57 54699.65 88888.00 2008-04-02 23:01:22.400 093 15719.35 86.72 54699.39 88888.00 2008-04-02 23:01:22.900 093 15719.63 87.02 54699.26 88888.00 2008-04-02 23:01:23.400 093 15719.95 87.01 54699.23 88888.00 2008-04-02 23:01:23.900 093 15720.09 86.80 54699.56 88888.00 2008-04-02 23:01:24.400 093 15720.17 86.69 54699.86 88888.00 2008-04-02 23:01:24.900 093 15719.89 86.73 54699.97 88888.00 2008-04-02 23:01:25.400 093 15719.91 86.72 54699.99 88888.00 2008-04-02 23:01:25.900 093 15720.10 86.65 54700.04 88888.00 2008-04-02 23:01:26.400 093 15719.96 86.68 54700.00 88888.00 2008-04-02 23:01:26.900 093 15719.94 86.78 54700.19 88888.00 2008-04-02 23:01:27.400 093 15720.00 86.78 54700.08 88888.00 2008-04-02 23:01:27.900 093 15719.89 86.86 54699.87 88888.00 2008-04-02 23:01:28.400 093 15719.95 86.90 54700.01 88888.00 2008-04-02 23:01:28.900 093 15719.86 86.96 54700.08 88888.00 2008-04-02 23:01:29.400 093 15719.77 86.98 54700.13 88888.00 2008-04-02 23:01:29.900 093 15719.72 87.00 54700.13 88888.00 2008-04-02 23:01:30.400 093 15719.71 87.05 54700.11 88888.00 2008-04-02 23:01:30.900 093 15719.60 87.09 54700.13 88888.00 2008-04-02 23:01:31.400 093 15719.64 87.02 54700.23 88888.00 2008-04-02 23:01:31.900 093 15719.75 87.01 54700.11 88888.00 2008-04-02 23:01:32.400 093 15719.85 87.04 54700.05 88888.00 2008-04-02 23:01:32.900 093 15719.66 87.04 54700.11 88888.00 2008-04-02 23:01:33.400 093 15719.71 87.07 54700.14 88888.00 2008-04-02 23:01:33.900 093 15719.71 87.10 54700.04 88888.00 2008-04-02 23:01:34.400 093 15719.72 87.10 54700.10 88888.00 2008-04-02 23:01:34.900 093 15719.79 87.21 54700.21 88888.00 2008-04-02 23:01:35.400 093 15719.81 87.22 54700.21 88888.00 2008-04-02 23:01:35.900 093 15719.86 87.27 54700.04 88888.00 2008-04-02 23:01:36.400 093 15719.94 87.25 54699.99 88888.00 2008-04-02 23:01:36.900 093 15719.92 87.26 54699.90 88888.00 2008-04-02 23:01:37.400 093 15720.03 87.29 54699.81 88888.00 2008-04-02 23:01:37.900 093 15719.86 87.30 54699.93 88888.00 2008-04-02 23:01:38.400 093 15719.88 87.30 54699.88 88888.00 2008-04-02 23:01:38.900 093 15720.03 87.29 54699.95 88888.00 2008-04-02 23:01:39.400 093 15720.15 87.28 54699.87 88888.00 2008-04-02 23:01:39.900 093 15720.07 87.34 54699.76 88888.00 2008-04-02 23:01:40.400 093 15719.84 87.36 54699.86 88888.00 2008-04-02 23:01:40.900 093 15719.87 87.29 54699.82 88888.00 2008-04-02 23:01:41.400 093 15719.87 87.28 54699.81 88888.00 2008-04-02 23:01:41.900 093 15719.99 87.28 54699.98 88888.00 2008-04-02 23:01:42.400 093 15719.94 87.30 54699.98 88888.00 2008-04-02 23:01:42.900 093 15719.91 87.35 54699.97 88888.00 2008-04-02 23:01:43.400 093 15719.94 87.34 54699.93 88888.00 2008-04-02 23:01:43.900 093 15720.00 87.25 54699.95 88888.00 2008-04-02 23:01:44.400 093 15719.93 87.25 54700.01 88888.00 2008-04-02 23:01:44.900 093 15719.89 87.26 54700.02 88888.00 2008-04-02 23:01:45.400 093 15719.84 87.18 54699.98 88888.00 2008-04-02 23:01:45.900 093 15719.92 87.17 54699.91 88888.00 2008-04-02 23:01:46.400 093 15720.12 87.17 54699.77 88888.00 2008-04-02 23:01:46.900 093 15720.10 87.16 54699.71 88888.00 2008-04-02 23:01:47.400 093 15720.19 87.14 54699.71 88888.00 2008-04-02 23:01:47.900 093 15720.17 87.11 54699.78 88888.00 2008-04-02 23:01:48.400 093 15720.10 87.06 54699.86 88888.00 2008-04-02 23:01:48.900 093 15720.16 87.02 54699.94 88888.00 2008-04-02 23:01:49.400 093 15720.15 87.09 54699.90 88888.00 2008-04-02 23:01:49.900 093 15719.93 87.10 54699.86 88888.00 2008-04-02 23:01:50.400 093 15719.94 87.07 54699.72 88888.00 2008-04-02 23:01:50.900 093 15720.05 87.09 54699.69 88888.00 2008-04-02 23:01:51.400 093 15719.96 87.06 54699.75 88888.00 2008-04-02 23:01:51.900 093 15719.86 87.04 54699.77 88888.00 2008-04-02 23:01:52.400 093 15719.91 87.02 54699.69 88888.00 2008-04-02 23:01:52.900 093 15719.81 86.99 54699.72 88888.00 2008-04-02 23:01:53.400 093 15719.72 86.92 54699.86 88888.00 2008-04-02 23:01:53.900 093 15719.94 86.99 54699.86 88888.00 2008-04-02 23:01:54.400 093 15719.94 87.09 54699.89 88888.00 2008-04-02 23:01:54.900 093 15720.16 87.06 54699.91 88888.00 2008-04-02 23:01:55.400 093 15720.27 87.05 54699.89 88888.00 2008-04-02 23:01:55.900 093 15720.10 87.09 54699.88 88888.00 2008-04-02 23:01:56.400 093 15719.99 87.07 54699.84 88888.00 2008-04-02 23:01:56.900 093 15720.12 87.03 54699.77 88888.00 2008-04-02 23:01:57.400 093 15720.53 86.99 54699.66 88888.00 2008-04-02 23:01:57.900 093 15720.89 86.78 54699.44 88888.00 2008-04-02 23:01:58.400 093 15720.71 86.37 54699.26 88888.00 2008-04-02 23:01:58.900 093 15720.37 86.15 54699.23 88888.00 2008-04-02 23:01:59.400 093 15719.98 86.28 54699.25 88888.00 2008-04-02 23:01:59.900 093 15719.73 86.45 54699.43 88888.00 2008-04-02 23:02:00.400 093 15719.65 86.55 54699.49 88888.00 2008-04-02 23:02:00.900 093 15719.81 86.65 54699.62 88888.00 2008-04-02 23:02:01.400 093 15719.76 86.69 54699.66 88888.00 2008-04-02 23:02:01.900 093 15719.63 86.68 54699.72 88888.00 2008-04-02 23:02:02.400 093 15719.78 86.67 54699.68 88888.00 2008-04-02 23:02:02.900 093 15719.71 86.61 54699.71 88888.00 2008-04-02 23:02:03.400 093 15719.44 86.55 54699.88 88888.00 2008-04-02 23:02:03.900 093 15719.46 86.56 54699.93 88888.00 2008-04-02 23:02:04.400 093 15719.50 86.62 54699.82 88888.00 2008-04-02 23:02:04.900 093 15719.51 86.64 54699.88 88888.00 2008-04-02 23:02:05.400 093 15719.52 86.60 54699.94 88888.00 2008-04-02 23:02:05.900 093 15719.48 86.66 54700.01 88888.00 2008-04-02 23:02:06.400 093 15719.64 86.72 54699.98 88888.00 2008-04-02 23:02:06.900 093 15719.75 86.70 54699.93 88888.00 2008-04-02 23:02:07.400 093 15719.64 86.65 54699.87 88888.00 2008-04-02 23:02:07.900 093 15719.58 86.62 54699.72 88888.00 2008-04-02 23:02:08.400 093 15719.61 86.54 54699.56 88888.00 2008-04-02 23:02:08.900 093 15719.75 86.40 54699.29 88888.00 2008-04-02 23:02:09.400 093 15720.13 86.29 54698.93 88888.00 2008-04-02 23:02:09.900 093 15720.71 86.53 54698.83 88888.00 2008-04-02 23:02:10.400 093 15720.81 86.86 54698.97 88888.00 2008-04-02 23:02:10.900 093 15720.46 87.06 54699.23 88888.00 2008-04-02 23:02:11.400 093 15720.30 87.13 54699.50 88888.00 2008-04-02 23:02:11.900 093 15720.29 87.11 54699.69 88888.00 2008-04-02 23:02:12.400 093 15720.16 87.01 54699.73 88888.00 2008-04-02 23:02:12.900 093 15720.10 86.89 54699.76 88888.00 2008-04-02 23:02:13.400 093 15719.97 86.92 54699.83 88888.00 2008-04-02 23:02:13.900 093 15719.86 86.92 54699.73 88888.00 2008-04-02 23:02:14.400 093 15719.87 86.94 54699.72 88888.00 2008-04-02 23:02:14.900 093 15719.89 86.94 54699.66 88888.00 2008-04-02 23:02:15.400 093 15719.97 86.90 54699.70 88888.00 2008-04-02 23:02:15.900 093 15719.96 86.84 54699.68 88888.00 2008-04-02 23:02:16.400 093 15719.89 86.88 54699.66 88888.00 2008-04-02 23:02:16.900 093 15719.92 86.94 54699.59 88888.00 2008-04-02 23:02:17.400 093 15720.04 86.98 54699.60 88888.00 2008-04-02 23:02:17.900 093 15720.03 87.04 54699.65 88888.00 2008-04-02 23:02:18.400 093 15719.97 87.11 54699.68 88888.00 2008-04-02 23:02:18.900 093 15720.07 87.07 54699.68 88888.00 2008-04-02 23:02:19.400 093 15720.03 87.15 54699.70 88888.00 2008-04-02 23:02:19.900 093 15719.99 87.19 54699.71 88888.00 2008-04-02 23:02:20.400 093 15720.07 87.17 54699.66 88888.00 2008-04-02 23:02:20.900 093 15720.24 87.14 54699.61 88888.00 2008-04-02 23:02:21.400 093 15720.38 87.11 54699.60 88888.00 2008-04-02 23:02:21.900 093 15720.36 87.05 54699.65 88888.00 2008-04-02 23:02:22.400 093 15720.33 87.10 54699.62 88888.00 2008-04-02 23:02:22.900 093 15720.56 87.02 54699.55 88888.00 2008-04-02 23:02:23.400 093 15720.50 86.94 54699.57 88888.00 2008-04-02 23:02:23.900 093 15720.18 87.00 54699.72 88888.00 2008-04-02 23:02:24.400 093 15720.07 87.04 54699.75 88888.00 2008-04-02 23:02:24.900 093 15720.04 87.11 54699.67 88888.00 2008-04-02 23:02:25.400 093 15720.09 86.99 54699.53 88888.00 2008-04-02 23:02:25.900 093 15720.06 86.91 54699.27 88888.00 2008-04-02 23:02:26.400 093 15719.94 86.93 54699.02 88888.00 2008-04-02 23:02:26.900 093 15719.75 86.91 54698.71 88888.00 2008-04-02 23:02:27.400 093 15719.56 86.86 54697.97 88888.00 2008-04-02 23:02:27.900 093 15719.27 86.99 54697.04 88888.00 2008-04-02 23:02:28.400 093 15718.99 87.58 54695.21 88888.00 2008-04-02 23:02:28.900 093 15719.24 88.88 54692.51 88888.00 2008-04-02 23:02:29.400 093 15721.51 90.47 54689.53 88888.00 2008-04-02 23:02:29.900 093 15725.00 90.20 54688.16 88888.00 2008-04-02 23:02:30.400 093 15726.98 87.88 54689.20 88888.00 2008-04-02 23:02:30.900 093 15726.35 86.05 54691.71 88888.00 2008-04-02 23:02:31.400 093 15724.06 85.85 54694.17 88888.00 2008-04-02 23:02:31.900 093 15722.13 86.02 54696.16 88888.00 2008-04-02 23:02:32.400 093 15721.23 86.08 54697.58 88888.00 2008-04-02 23:02:32.900 093 15721.01 86.29 54698.44 88888.00 2008-04-02 23:02:33.400 093 15720.81 86.43 54699.00 88888.00 2008-04-02 23:02:33.900 093 15720.69 86.57 54699.29 88888.00 2008-04-02 23:02:34.400 093 15720.65 86.66 54699.36 88888.00 2008-04-02 23:02:34.900 093 15720.71 86.72 54699.56 88888.00 2008-04-02 23:02:35.400 093 15720.64 86.87 54699.57 88888.00 2008-04-02 23:02:35.900 093 15720.57 86.90 54699.56 88888.00 2008-04-02 23:02:36.400 093 15720.55 86.87 54699.47 88888.00 2008-04-02 23:02:36.900 093 15720.59 86.87 54699.53 88888.00 2008-04-02 23:02:37.400 093 15720.54 86.91 54699.59 88888.00 2008-04-02 23:02:37.900 093 15720.70 86.98 54699.62 88888.00 2008-04-02 23:02:38.400 093 15720.82 86.94 54699.57 88888.00 2008-04-02 23:02:38.900 093 15720.74 86.89 54699.71 88888.00 2008-04-02 23:02:39.400 093 15720.74 86.84 54699.77 88888.00 2008-04-02 23:02:39.900 093 15720.70 86.87 54699.80 88888.00 2008-04-02 23:02:40.400 093 15720.74 86.97 54699.70 88888.00 2008-04-02 23:02:40.900 093 15720.79 86.98 54699.73 88888.00 2008-04-02 23:02:41.400 093 15720.61 86.94 54699.77 88888.00 2008-04-02 23:02:41.900 093 15720.84 86.98 54699.69 88888.00 2008-04-02 23:02:42.400 093 15720.71 86.99 54699.76 88888.00 2008-04-02 23:02:42.900 093 15720.41 87.03 54699.77 88888.00 2008-04-02 23:02:43.400 093 15720.54 87.06 54699.71 88888.00 2008-04-02 23:02:43.900 093 15720.43 87.01 54699.86 88888.00 2008-04-02 23:02:44.400 093 15720.41 87.00 54699.80 88888.00 2008-04-02 23:02:44.900 093 15720.59 87.09 54699.75 88888.00 2008-04-02 23:02:45.400 093 15720.65 87.06 54699.76 88888.00 2008-04-02 23:02:45.900 093 15720.76 86.99 54699.78 88888.00 2008-04-02 23:02:46.400 093 15720.50 87.04 54699.68 88888.00 2008-04-02 23:02:46.900 093 15720.51 87.06 54699.76 88888.00 2008-04-02 23:02:47.400 093 15720.53 87.05 54699.80 88888.00 2008-04-02 23:02:47.900 093 15720.64 87.06 54699.77 88888.00 2008-04-02 23:02:48.400 093 15720.64 87.18 54699.77 88888.00 2008-04-02 23:02:48.900 093 15720.66 87.18 54699.83 88888.00 2008-04-02 23:02:49.400 093 15720.67 87.13 54699.82 88888.00 2008-04-02 23:02:49.900 093 15720.62 87.17 54699.75 88888.00 2008-04-02 23:02:50.400 093 15720.61 87.15 54699.81 88888.00 2008-04-02 23:02:50.900 093 15720.81 87.12 54699.83 88888.00 2008-04-02 23:02:51.400 093 15720.85 87.11 54699.77 88888.00 2008-04-02 23:02:51.900 093 15720.97 87.21 54699.80 88888.00 2008-04-02 23:02:52.400 093 15720.87 87.17 54699.83 88888.00 2008-04-02 23:02:52.900 093 15720.84 87.19 54699.82 88888.00 2008-04-02 23:02:53.400 093 15720.72 87.18 54699.69 88888.00 2008-04-02 23:02:53.900 093 15720.69 87.23 54699.66 88888.00 2008-04-02 23:02:54.400 093 15720.68 87.16 54699.67 88888.00 2008-04-02 23:02:54.900 093 15720.70 87.23 54699.78 88888.00 2008-04-02 23:02:55.400 093 15720.72 87.23 54699.78 88888.00 2008-04-02 23:02:55.900 093 15720.87 87.30 54699.80 88888.00 2008-04-02 23:02:56.400 093 15720.81 87.24 54699.69 88888.00 2008-04-02 23:02:56.900 093 15720.81 87.22 54699.71 88888.00 2008-04-02 23:02:57.400 093 15720.68 87.22 54699.64 88888.00 2008-04-02 23:02:57.900 093 15720.86 87.28 54699.61 88888.00 2008-04-02 23:02:58.400 093 15720.88 87.29 54699.59 88888.00 2008-04-02 23:02:58.900 093 15720.88 87.25 54699.50 88888.00 2008-04-02 23:02:59.400 093 15720.95 87.13 54699.56 88888.00 2008-04-02 23:02:59.900 093 15721.11 87.04 54699.64 88888.00 2008-04-02 23:03:00.400 093 15721.05 87.07 54699.75 88888.00 2008-04-02 23:03:00.900 093 15721.09 87.04 54699.79 88888.00 2008-04-02 23:03:01.400 093 15721.16 87.09 54699.77 88888.00 2008-04-02 23:03:01.900 093 15721.09 87.13 54699.88 88888.00 2008-04-02 23:03:02.400 093 15721.09 87.17 54699.84 88888.00 2008-04-02 23:03:02.900 093 15721.09 87.16 54699.80 88888.00 2008-04-02 23:03:03.400 093 15720.97 87.17 54699.62 88888.00 2008-04-02 23:03:03.900 093 15721.09 87.14 54699.72 88888.00 2008-04-02 23:03:04.400 093 15720.97 87.12 54699.78 88888.00 2008-04-02 23:03:04.900 093 15720.96 87.11 54699.75 88888.00 2008-04-02 23:03:05.397 093 15720.98 87.09 54699.88 88888.00 2008-04-02 23:03:05.907 093 15720.98 87.05 54699.94 88888.00 2008-04-02 23:03:06.407 093 15721.08 87.05 54699.95 88888.00 2008-04-02 23:03:06.907 093 15721.11 87.02 54699.94 88888.00 2008-04-02 23:03:07.407 093 15721.09 86.97 54699.94 88888.00 2008-04-02 23:03:07.907 093 15721.10 86.94 54700.08 88888.00 2008-04-02 23:03:08.407 093 15721.33 86.90 54700.14 88888.00 2008-04-02 23:03:08.907 093 15721.34 86.88 54700.03 88888.00 2008-04-02 23:03:09.407 093 15721.40 86.81 54700.02 88888.00 2008-04-02 23:03:09.907 093 15721.27 86.70 54699.92 88888.00 2008-04-02 23:03:10.407 093 15721.30 86.63 54699.84 88888.00 2008-04-02 23:03:10.907 093 15721.42 86.49 54699.81 88888.00 2008-04-02 23:03:11.407 093 15721.75 86.39 54699.62 88888.00 2008-04-02 23:03:11.907 093 15722.48 86.25 54699.43 88888.00 2008-04-02 23:03:12.407 093 15723.28 86.69 54699.13 88888.00 2008-04-02 23:03:12.907 093 15723.47 88.23 54698.76 88888.00 2008-04-02 23:03:13.407 093 15721.42 89.25 54698.65 88888.00 2008-04-02 23:03:13.907 093 15719.50 88.38 54698.79 88888.00 2008-04-02 23:03:14.407 093 15719.42 87.10 54699.11 88888.00 2008-04-02 23:03:14.907 093 15720.14 86.53 54699.37 88888.00 2008-04-02 23:03:15.407 093 15720.59 86.47 54699.56 88888.00 2008-04-02 23:03:15.907 093 15720.91 86.57 54699.56 88888.00 2008-04-02 23:03:16.407 093 15720.86 86.60 54699.76 88888.00 2008-04-02 23:03:16.907 093 15721.00 86.61 54699.82 88888.00 2008-04-02 23:03:17.407 093 15721.06 86.66 54699.81 88888.00 2008-04-02 23:03:17.907 093 15721.05 86.63 54699.82 88888.00 2008-04-02 23:03:18.407 093 15721.10 86.64 54699.89 88888.00 2008-04-02 23:03:18.907 093 15721.13 86.64 54699.84 88888.00 2008-04-02 23:03:19.407 093 15721.24 86.61 54699.92 88888.00 2008-04-02 23:03:19.907 093 15721.30 86.66 54699.99 88888.00 2008-04-02 23:03:20.407 093 15721.26 86.67 54700.07 88888.00 2008-04-02 23:03:20.907 093 15721.30 86.67 54700.07 88888.00 2008-04-02 23:03:21.407 093 15721.27 86.63 54699.80 88888.00 2008-04-02 23:03:21.907 093 15721.36 86.62 54699.73 88888.00 2008-04-02 23:03:22.407 093 15721.40 86.54 54699.80 88888.00 2008-04-02 23:03:22.907 093 15721.48 86.55 54699.82 88888.00 2008-04-02 23:03:23.407 093 15721.63 86.52 54699.77 88888.00 2008-04-02 23:03:23.907 093 15721.91 86.52 54699.61 88888.00 2008-04-02 23:03:24.407 093 15722.29 86.63 54699.46 88888.00 2008-04-02 23:03:24.907 093 15722.42 86.76 54699.33 88888.00 2008-04-02 23:03:25.407 093 15722.55 87.12 54699.10 88888.00 2008-04-02 23:03:25.907 093 15722.30 87.59 54698.95 88888.00 2008-04-02 23:03:26.407 093 15721.73 87.76 54699.07 88888.00 2008-04-02 23:03:26.907 093 15721.20 87.63 54699.16 88888.00 2008-04-02 23:03:27.407 093 15720.97 87.46 54699.56 88888.00 2008-04-02 23:03:27.907 093 15720.98 87.29 54699.72 88888.00 2008-04-02 23:03:28.407 093 15721.01 87.02 54699.83 88888.00 2008-04-02 23:03:28.907 093 15721.20 86.96 54699.91 88888.00 2008-04-02 23:03:29.407 093 15721.22 86.89 54700.02 88888.00 2008-04-02 23:03:29.907 093 15721.39 86.90 54699.97 88888.00 2008-04-02 23:03:30.407 093 15721.52 86.96 54699.93 88888.00 2008-04-02 23:03:30.907 093 15721.50 86.92 54699.95 88888.00 2008-04-02 23:03:31.407 093 15721.42 86.96 54699.99 88888.00 2008-04-02 23:03:31.907 093 15721.51 86.93 54699.93 88888.00 2008-04-02 23:03:32.407 093 15721.49 86.99 54700.03 88888.00 2008-04-02 23:03:32.907 093 15721.42 87.06 54700.01 88888.00 2008-04-02 23:03:33.407 093 15721.50 87.04 54700.04 88888.00 2008-04-02 23:03:33.907 093 15721.60 87.00 54699.99 88888.00 2008-04-02 23:03:34.407 093 15721.67 87.02 54700.09 88888.00 2008-04-02 23:03:34.907 093 15721.64 87.06 54700.03 88888.00 2008-04-02 23:03:35.407 093 15721.60 87.07 54700.08 88888.00 2008-04-02 23:03:35.907 093 15721.58 87.09 54700.21 88888.00 2008-04-02 23:03:36.407 093 15721.54 87.00 54700.27 88888.00 2008-04-02 23:03:36.907 093 15721.51 87.03 54700.29 88888.00 2008-04-02 23:03:37.407 093 15721.43 87.05 54700.14 88888.00 2008-04-02 23:03:37.907 093 15721.46 87.06 54700.12 88888.00 2008-04-02 23:03:38.407 093 15721.59 87.11 54700.03 88888.00 2008-04-02 23:03:38.907 093 15721.62 87.09 54700.11 88888.00 2008-04-02 23:03:39.407 093 15721.74 87.06 54700.15 88888.00 2008-04-02 23:03:39.907 093 15721.69 87.11 54700.20 88888.00 2008-04-02 23:03:40.407 093 15721.64 87.07 54700.23 88888.00 2008-04-02 23:03:40.907 093 15721.54 87.10 54700.20 88888.00 2008-04-02 23:03:41.407 093 15721.55 87.09 54700.29 88888.00 2008-04-02 23:03:41.907 093 15721.59 87.15 54700.27 88888.00 2008-04-02 23:03:42.407 093 15721.57 87.16 54700.26 88888.00 2008-04-02 23:03:42.907 093 15721.62 87.13 54700.23 88888.00 2008-04-02 23:03:43.407 093 15721.63 87.17 54700.24 88888.00 2008-04-02 23:03:43.907 093 15721.69 87.27 54700.21 88888.00 2008-04-02 23:03:44.407 093 15721.55 87.19 54700.19 88888.00 2008-04-02 23:03:44.907 093 15721.50 87.18 54700.22 88888.00 2008-04-02 23:03:45.407 093 15721.48 87.19 54700.30 88888.00 2008-04-02 23:03:45.907 093 15721.40 87.25 54700.32 88888.00 2008-04-02 23:03:46.407 093 15721.44 87.30 54700.37 88888.00 2008-04-02 23:03:46.907 093 15721.38 87.28 54700.42 88888.00 2008-04-02 23:03:47.407 093 15721.70 87.22 54700.31 88888.00 2008-04-02 23:03:47.907 093 15721.82 87.21 54700.31 88888.00 2008-04-02 23:03:48.407 093 15721.80 87.21 54700.24 88888.00 2008-04-02 23:03:48.907 093 15721.54 87.27 54700.26 88888.00 2008-04-02 23:03:49.407 093 15721.62 87.27 54700.37 88888.00 2008-04-02 23:03:49.907 093 15721.71 87.24 54700.36 88888.00 2008-04-02 23:03:50.407 093 15721.65 87.25 54700.32 88888.00 2008-04-02 23:03:50.907 093 15721.81 87.39 54700.22 88888.00 2008-04-02 23:03:51.407 093 15721.70 87.51 54700.03 88888.00 2008-04-02 23:03:51.907 093 15721.30 87.73 54699.69 88888.00 2008-04-02 23:03:52.407 093 15720.99 87.86 54699.28 88888.00 2008-04-02 23:03:52.907 093 15720.41 87.54 54698.97 88888.00 2008-04-02 23:03:53.407 093 15720.51 86.87 54698.95 88888.00 2008-04-02 23:03:53.907 093 15720.90 86.68 54699.32 88888.00 2008-04-02 23:03:54.407 093 15721.20 86.84 54699.77 88888.00 2008-04-02 23:03:54.907 093 15721.53 86.99 54700.03 88888.00 2008-04-02 23:03:55.407 093 15721.80 87.06 54700.16 88888.00 2008-04-02 23:03:55.907 093 15721.86 87.18 54700.24 88888.00 2008-04-02 23:03:56.407 093 15721.81 87.21 54700.24 88888.00 2008-04-02 23:03:56.907 093 15721.82 87.18 54700.26 88888.00 2008-04-02 23:03:57.407 093 15721.68 87.19 54700.31 88888.00 2008-04-02 23:03:57.907 093 15721.90 87.19 54700.33 88888.00 2008-04-02 23:03:58.407 093 15722.06 87.16 54700.34 88888.00 2008-04-02 23:03:58.907 093 15722.01 87.12 54700.45 88888.00 2008-04-02 23:03:59.407 093 15721.95 86.98 54700.55 88888.00 2008-04-02 23:03:59.907 093 15721.80 86.97 54700.40 88888.00 2008-04-02 23:04:00.407 093 15721.63 86.92 54700.30 88888.00 2008-04-02 23:04:00.907 093 15721.84 86.96 54700.32 88888.00 2008-04-02 23:04:01.407 093 15722.05 87.02 54700.38 88888.00 2008-04-02 23:04:01.907 093 15721.96 87.00 54700.57 88888.00 2008-04-02 23:04:02.407 093 15721.99 87.00 54700.63 88888.00 2008-04-02 23:04:02.907 093 15721.98 87.03 54700.46 88888.00 2008-04-02 23:04:03.407 093 15721.96 87.00 54700.40 88888.00 2008-04-02 23:04:03.907 093 15722.14 86.99 54700.38 88888.00 2008-04-02 23:04:04.407 093 15722.08 86.98 54700.43 88888.00 2008-04-02 23:04:04.907 093 15721.95 86.96 54700.45 88888.00 2008-04-02 23:04:05.407 093 15721.94 86.91 54700.46 88888.00 2008-04-02 23:04:05.907 093 15722.06 86.91 54700.63 88888.00 2008-04-02 23:04:06.407 093 15721.99 86.92 54700.47 88888.00 2008-04-02 23:04:06.907 093 15721.89 86.87 54700.33 88888.00 2008-04-02 23:04:07.407 093 15722.04 86.87 54700.19 88888.00 2008-04-02 23:04:07.907 093 15722.20 86.78 54700.24 88888.00 2008-04-02 23:04:08.407 093 15722.03 86.74 54700.32 88888.00 2008-04-02 23:04:08.907 093 15721.95 86.81 54700.33 88888.00 2008-04-02 23:04:09.407 093 15721.96 86.78 54700.35 88888.00 2008-04-02 23:04:09.907 093 15722.03 86.86 54700.33 88888.00 2008-04-02 23:04:10.407 093 15722.15 86.80 54700.40 88888.00 2008-04-02 23:04:10.907 093 15722.24 86.81 54700.54 88888.00 2008-04-02 23:04:11.407 093 15722.06 86.73 54700.57 88888.00 2008-04-02 23:04:11.907 093 15721.92 86.70 54700.47 88888.00 2008-04-02 23:04:12.407 093 15722.05 86.82 54700.45 88888.00 2008-04-02 23:04:12.907 093 15721.93 86.79 54700.44 88888.00 2008-04-02 23:04:13.407 093 15721.84 86.79 54700.47 88888.00 2008-04-02 23:04:13.907 093 15722.00 86.74 54700.44 88888.00 2008-04-02 23:04:14.407 093 15722.12 86.64 54700.42 88888.00 2008-04-02 23:04:14.907 093 15722.03 86.73 54700.48 88888.00 2008-04-02 23:04:15.407 093 15721.89 86.73 54700.61 88888.00 2008-04-02 23:04:15.907 093 15721.91 86.70 54700.61 88888.00 2008-04-02 23:04:16.407 093 15722.03 86.56 54700.56 88888.00 2008-04-02 23:04:16.907 093 15721.86 86.54 54700.45 88888.00 2008-04-02 23:04:17.407 093 15721.83 86.60 54700.44 88888.00 2008-04-02 23:04:17.907 093 15721.88 86.60 54700.46 88888.00 2008-04-02 23:04:18.407 093 15721.88 86.62 54700.41 88888.00 2008-04-02 23:04:18.907 093 15721.81 86.56 54700.38 88888.00 2008-04-02 23:04:19.407 093 15721.83 86.52 54700.27 88888.00 2008-04-02 23:04:19.907 093 15721.84 86.44 54700.35 88888.00 2008-04-02 23:04:20.407 093 15721.77 86.50 54700.47 88888.00 2008-04-02 23:04:20.907 093 15721.69 86.52 54700.53 88888.00 2008-04-02 23:04:21.407 093 15721.89 86.52 54700.52 88888.00 2008-04-02 23:04:21.907 093 15721.85 86.48 54700.53 88888.00 2008-04-02 23:04:22.407 093 15722.02 86.55 54700.56 88888.00 2008-04-02 23:04:22.907 093 15721.99 86.59 54700.59 88888.00 2008-04-02 23:04:23.407 093 15721.95 86.55 54700.64 88888.00 2008-04-02 23:04:23.907 093 15721.92 86.54 54700.65 88888.00 2008-04-02 23:04:24.407 093 15721.98 86.57 54700.69 88888.00 2008-04-02 23:04:24.907 093 15721.93 86.66 54700.75 88888.00 2008-04-02 23:04:25.407 093 15722.02 86.67 54700.74 88888.00 2008-04-02 23:04:25.907 093 15722.01 86.70 54700.68 88888.00 2008-04-02 23:04:26.407 093 15721.92 86.67 54700.59 88888.00 2008-04-02 23:04:26.907 093 15722.02 86.72 54700.66 88888.00 2008-04-02 23:04:27.407 093 15722.26 86.74 54700.58 88888.00 2008-04-02 23:04:27.907 093 15722.10 86.70 54700.52 88888.00 2008-04-02 23:04:28.407 093 15722.11 86.75 54700.48 88888.00 2008-04-02 23:04:28.907 093 15722.19 86.78 54700.56 88888.00 2008-04-02 23:04:29.407 093 15722.15 86.75 54700.57 88888.00 2008-04-02 23:04:29.907 093 15722.14 86.84 54700.67 88888.00 2008-04-02 23:04:30.407 093 15722.29 86.88 54700.67 88888.00 2008-04-02 23:04:30.907 093 15722.35 86.84 54700.61 88888.00 2008-04-02 23:04:31.407 093 15722.41 86.78 54700.63 88888.00 2008-04-02 23:04:31.907 093 15722.29 86.85 54700.56 88888.00 2008-04-02 23:04:32.407 093 15722.29 86.96 54700.57 88888.00 2008-04-02 23:04:32.907 093 15722.27 86.97 54700.70 88888.00 2008-04-02 23:04:33.407 093 15722.25 86.93 54700.57 88888.00 2008-04-02 23:04:33.907 093 15722.24 86.99 54700.62 88888.00 2008-04-02 23:04:34.407 093 15722.32 86.99 54700.70 88888.00 2008-04-02 23:04:34.907 093 15722.26 86.99 54700.79 88888.00 2008-04-02 23:04:35.407 093 15722.51 86.91 54700.74 88888.00 2008-04-02 23:04:35.907 093 15722.61 87.00 54700.73 88888.00 2008-04-02 23:04:36.407 093 15722.56 87.03 54700.75 88888.00 2008-04-02 23:04:36.907 093 15722.42 87.10 54700.79 88888.00 2008-04-02 23:04:37.407 093 15722.24 87.10 54700.64 88888.00 2008-04-02 23:04:37.907 093 15722.19 87.06 54700.58 88888.00 2008-04-02 23:04:38.407 093 15722.26 87.04 54700.62 88888.00 2008-04-02 23:04:38.907 093 15722.36 87.06 54700.66 88888.00 2008-04-02 23:04:39.407 093 15722.51 87.09 54700.70 88888.00 2008-04-02 23:04:39.907 093 15722.53 87.14 54700.62 88888.00 2008-04-02 23:04:40.407 093 15722.48 87.14 54700.67 88888.00 2008-04-02 23:04:40.907 093 15722.45 87.23 54700.74 88888.00 2008-04-02 23:04:41.407 093 15722.47 87.18 54700.61 88888.00 2008-04-02 23:04:41.907 093 15722.43 87.10 54700.56 88888.00 2008-04-02 23:04:42.407 093 15722.34 87.19 54700.58 88888.00 2008-04-02 23:04:42.907 093 15722.41 87.21 54700.68 88888.00 2008-04-02 23:04:43.407 093 15722.42 87.17 54700.72 88888.00 2008-04-02 23:04:43.907 093 15722.33 87.23 54700.55 88888.00 2008-04-02 23:04:44.407 093 15722.40 87.23 54700.48 88888.00 2008-04-02 23:04:44.907 093 15722.42 87.26 54700.51 88888.00 2008-04-02 23:04:45.407 093 15722.45 87.24 54700.55 88888.00 2008-04-02 23:04:45.907 093 15722.45 87.22 54700.66 88888.00 2008-04-02 23:04:46.407 093 15722.36 87.14 54700.75 88888.00 2008-04-02 23:04:46.907 093 15722.52 87.11 54700.69 88888.00 2008-04-02 23:04:47.407 093 15722.62 87.11 54700.70 88888.00 2008-04-02 23:04:47.907 093 15722.53 87.12 54700.79 88888.00 2008-04-02 23:04:48.407 093 15722.46 87.10 54700.76 88888.00 2008-04-02 23:04:48.907 093 15722.44 87.14 54700.75 88888.00 2008-04-02 23:04:49.407 093 15722.45 87.16 54700.85 88888.00 2008-04-02 23:04:49.907 093 15722.61 87.12 54700.81 88888.00 2008-04-02 23:04:50.407 093 15722.50 87.10 54700.83 88888.00 2008-04-02 23:04:50.907 093 15722.41 87.07 54700.72 88888.00 2008-04-02 23:04:51.407 093 15722.47 87.10 54700.68 88888.00 2008-04-02 23:04:51.907 093 15722.39 87.05 54700.70 88888.00 2008-04-02 23:04:52.407 093 15722.41 87.03 54700.74 88888.00 2008-04-02 23:04:52.907 093 15722.43 87.04 54700.79 88888.00 2008-04-02 23:04:53.407 093 15722.45 87.05 54700.88 88888.00 2008-04-02 23:04:53.907 093 15722.41 87.06 54700.76 88888.00 2008-04-02 23:04:54.407 093 15722.32 87.13 54700.72 88888.00 2008-04-02 23:04:54.907 093 15722.37 87.15 54700.80 88888.00 2008-04-02 23:04:55.407 093 15722.41 87.14 54700.78 88888.00 2008-04-02 23:04:55.907 093 15722.46 87.11 54700.78 88888.00 2008-04-02 23:04:56.407 093 15722.33 87.03 54700.65 88888.00 2008-04-02 23:04:56.907 093 15722.29 87.04 54700.74 88888.00 2008-04-02 23:04:57.407 093 15722.26 87.02 54700.75 88888.00 2008-04-02 23:04:57.907 093 15722.40 87.04 54700.83 88888.00 2008-04-02 23:04:58.407 093 15722.42 87.00 54700.87 88888.00 2008-04-02 23:04:58.907 093 15722.31 87.02 54700.96 88888.00 2008-04-02 23:04:59.407 093 15722.45 86.97 54700.83 88888.00 2008-04-02 23:04:59.907 093 15722.45 87.02 54700.80 88888.00 2008-04-02 23:05:00.407 093 15722.52 86.99 54700.93 88888.00 2008-04-02 23:05:00.907 093 15722.35 86.97 54700.99 88888.00 2008-04-02 23:05:01.407 093 15722.21 86.99 54700.88 88888.00 2008-04-02 23:05:01.907 093 15722.25 86.96 54700.84 88888.00 2008-04-02 23:05:02.407 093 15722.33 86.97 54700.91 88888.00 2008-04-02 23:05:02.907 093 15722.27 86.94 54700.90 88888.00 2008-04-02 23:05:03.407 093 15722.21 86.93 54700.90 88888.00 2008-04-02 23:05:03.907 093 15722.10 86.91 54700.90 88888.00 2008-04-02 23:05:04.407 093 15722.23 86.78 54700.90 88888.00 2008-04-02 23:05:04.907 093 15722.21 86.79 54701.00 88888.00 2008-04-02 23:05:05.407 093 15722.09 86.80 54701.02 88888.00 2008-04-02 23:05:05.907 093 15722.13 86.87 54700.99 88888.00 2008-04-02 23:05:06.407 093 15722.13 86.84 54700.95 88888.00 2008-04-02 23:05:06.907 093 15722.14 86.81 54700.94 88888.00 2008-04-02 23:05:07.407 093 15722.04 86.80 54700.87 88888.00 2008-04-02 23:05:07.907 093 15722.00 86.81 54700.89 88888.00 2008-04-02 23:05:08.407 093 15721.98 86.84 54700.93 88888.00 2008-04-02 23:05:08.907 093 15721.99 86.85 54701.06 88888.00 2008-04-02 23:05:09.407 093 15722.01 86.82 54701.04 88888.00 2008-04-02 23:05:09.907 093 15722.08 86.92 54701.06 88888.00 2008-04-02 23:05:10.407 093 15722.01 86.94 54700.94 88888.00 2008-04-02 23:05:10.907 093 15722.13 86.90 54700.69 88888.00 2008-04-02 23:05:11.407 093 15722.05 86.87 54700.67 88888.00 2008-04-02 23:05:11.907 093 15722.12 86.90 54700.70 88888.00 2008-04-02 23:05:12.407 093 15722.06 86.98 54700.76 88888.00 2008-04-02 23:05:12.907 093 15721.89 86.89 54700.86 88888.00 2008-04-02 23:05:13.407 093 15721.86 86.96 54700.81 88888.00 2008-04-02 23:05:13.907 093 15721.90 86.90 54700.85 88888.00 2008-04-02 23:05:14.407 093 15721.88 86.87 54700.91 88888.00 2008-04-02 23:05:14.907 093 15721.95 86.89 54700.89 88888.00 2008-04-02 23:05:15.407 093 15722.03 86.87 54700.84 88888.00 2008-04-02 23:05:15.907 093 15721.90 86.88 54700.77 88888.00 2008-04-02 23:05:16.407 093 15722.14 86.88 54700.84 88888.00 2008-04-02 23:05:16.907 093 15722.05 86.82 54700.76 88888.00 2008-04-02 23:05:17.407 093 15721.99 86.89 54700.77 88888.00 2008-04-02 23:05:17.907 093 15722.03 86.93 54700.80 88888.00 2008-04-02 23:05:18.407 093 15721.94 86.92 54700.93 88888.00 2008-04-02 23:05:18.907 093 15721.89 86.93 54700.89 88888.00 2008-04-02 23:05:19.407 093 15721.71 86.96 54700.94 88888.00 2008-04-02 23:05:19.907 093 15721.69 86.92 54701.00 88888.00 2008-04-02 23:05:20.407 093 15721.64 86.93 54701.07 88888.00 2008-04-02 23:05:20.907 093 15721.75 86.94 54701.00 88888.00 2008-04-02 23:05:21.407 093 15721.78 86.89 54701.04 88888.00 2008-04-02 23:05:21.907 093 15721.89 86.79 54701.09 88888.00 2008-04-02 23:05:22.407 093 15721.78 86.76 54700.97 88888.00 2008-04-02 23:05:22.907 093 15721.65 86.74 54700.78 88888.00 2008-04-02 23:05:23.407 093 15721.54 86.79 54700.69 88888.00 2008-04-02 23:05:23.907 093 15721.57 86.84 54700.63 88888.00 2008-04-02 23:05:24.407 093 15721.62 86.86 54700.57 88888.00 2008-04-02 23:05:24.907 093 15721.88 86.92 54700.61 88888.00 2008-04-02 23:05:25.407 093 15721.89 86.88 54700.57 88888.00 2008-04-02 23:05:25.907 093 15721.86 86.87 54700.63 88888.00 2008-04-02 23:05:26.407 093 15721.79 86.79 54700.69 88888.00 2008-04-02 23:05:26.907 093 15721.67 86.82 54700.80 88888.00 2008-04-02 23:05:27.407 093 15721.70 86.69 54700.80 88888.00 2008-04-02 23:05:27.907 093 15721.84 86.74 54700.93 88888.00 2008-04-02 23:05:28.407 093 15721.69 86.77 54700.88 88888.00 2008-04-02 23:05:28.907 093 15721.77 86.74 54700.80 88888.00 2008-04-02 23:05:29.407 093 15721.90 86.72 54700.88 88888.00 2008-04-02 23:05:29.907 093 15721.82 86.73 54700.94 88888.00 2008-04-02 23:05:30.407 093 15721.65 86.72 54700.96 88888.00 2008-04-02 23:05:30.907 093 15721.53 86.69 54701.00 88888.00 2008-04-02 23:05:31.407 093 15721.54 86.73 54700.90 88888.00 2008-04-02 23:05:31.907 093 15721.53 86.68 54701.02 88888.00 2008-04-02 23:05:32.407 093 15721.57 86.61 54701.07 88888.00 2008-04-02 23:05:32.907 093 15721.61 86.62 54701.09 88888.00 2008-04-02 23:05:33.407 093 15721.78 86.69 54701.16 88888.00 2008-04-02 23:05:33.907 093 15721.80 86.65 54701.24 88888.00 2008-04-02 23:05:34.407 093 15721.62 86.61 54701.26 88888.00 2008-04-02 23:05:34.907 093 15721.47 86.66 54701.22 88888.00 2008-04-02 23:05:35.407 093 15721.44 86.69 54701.20 88888.00 2008-04-02 23:05:35.907 093 15721.60 86.65 54701.12 88888.00 2008-04-02 23:05:36.407 093 15721.55 86.54 54701.05 88888.00 2008-04-02 23:05:36.907 093 15721.50 86.52 54701.06 88888.00 2008-04-02 23:05:37.407 093 15721.65 86.51 54700.87 88888.00 2008-04-02 23:05:37.907 093 15721.94 86.52 54700.77 88888.00 2008-04-02 23:05:38.407 093 15722.17 86.75 54700.64 88888.00 2008-04-02 23:05:38.907 093 15721.92 87.00 54700.51 88888.00 2008-04-02 23:05:39.407 093 15721.58 86.96 54700.55 88888.00 2008-04-02 23:05:39.907 093 15721.58 86.74 54700.68 88888.00 2008-04-02 23:05:40.407 093 15721.62 86.56 54700.97 88888.00 2008-04-02 23:05:40.907 093 15721.47 86.61 54701.32 88888.00 2008-04-02 23:05:41.407 093 15721.41 86.63 54701.27 88888.00 2008-04-02 23:05:41.907 093 15721.55 86.61 54701.08 88888.00 2008-04-02 23:05:42.407 093 15721.51 86.66 54701.05 88888.00 2008-04-02 23:05:42.907 093 15721.53 86.73 54701.15 88888.00 2008-04-02 23:05:43.407 093 15721.50 86.70 54701.18 88888.00 2008-04-02 23:05:43.907 093 15721.52 86.72 54701.22 88888.00 2008-04-02 23:05:44.407 093 15721.57 86.73 54701.32 88888.00 2008-04-02 23:05:44.907 093 15721.52 86.76 54701.20 88888.00 2008-04-02 23:05:45.407 093 15721.57 86.81 54701.13 88888.00 2008-04-02 23:05:45.907 093 15721.61 86.85 54701.01 88888.00 2008-04-02 23:05:46.407 093 15721.63 86.88 54701.13 88888.00 2008-04-02 23:05:46.907 093 15721.57 86.90 54701.40 88888.00 2008-04-02 23:05:47.407 093 15721.60 86.92 54701.49 88888.00 2008-04-02 23:05:47.907 093 15721.64 86.96 54701.28 88888.00 2008-04-02 23:05:48.407 093 15721.67 86.96 54701.16 88888.00 2008-04-02 23:05:48.907 093 15721.69 86.92 54701.24 88888.00 2008-04-02 23:05:49.407 093 15721.74 86.94 54701.26 88888.00 2008-04-02 23:05:49.907 093 15721.80 87.03 54701.28 88888.00 2008-04-02 23:05:50.407 093 15721.85 87.04 54701.20 88888.00 2008-04-02 23:05:50.907 093 15721.81 86.99 54701.17 88888.00 2008-04-02 23:05:51.407 093 15721.82 86.96 54701.10 88888.00 2008-04-02 23:05:51.907 093 15721.86 86.96 54701.17 88888.00 2008-04-02 23:05:52.407 093 15721.86 87.05 54701.10 88888.00 2008-04-02 23:05:52.907 093 15721.74 87.05 54701.20 88888.00 2008-04-02 23:05:53.407 093 15721.69 87.10 54701.09 88888.00 2008-04-02 23:05:53.907 093 15721.80 87.14 54701.00 88888.00 2008-04-02 23:05:54.407 093 15721.88 87.29 54700.83 88888.00 2008-04-02 23:05:54.907 093 15722.16 87.39 54700.62 88888.00 2008-04-02 23:05:55.407 093 15722.37 87.29 54700.62 88888.00 2008-04-02 23:05:55.907 093 15722.39 87.11 54700.81 88888.00 2008-04-02 23:05:56.407 093 15722.29 86.97 54700.87 88888.00 2008-04-02 23:05:56.907 093 15722.14 86.96 54700.83 88888.00 2008-04-02 23:05:57.407 093 15722.13 87.06 54700.90 88888.00 2008-04-02 23:05:57.907 093 15722.32 87.10 54700.95 88888.00 2008-04-02 23:05:58.407 093 15722.30 87.06 54701.20 88888.00 2008-04-02 23:05:58.907 093 15722.41 87.04 54701.37 88888.00 2008-04-02 23:05:59.407 093 15722.43 87.06 54701.32 88888.00 2008-04-02 23:05:59.907 093 15722.30 87.12 54701.42 88888.00 2008-04-02 23:06:00.407 093 15722.23 87.10 54701.32 88888.00 2008-04-02 23:06:00.907 093 15722.21 87.09 54701.19 88888.00 2008-04-02 23:06:01.407 093 15722.13 87.09 54701.16 88888.00 2008-04-02 23:06:01.907 093 15722.19 87.00 54701.19 88888.00 2008-04-02 23:06:02.407 093 15722.32 87.03 54701.24 88888.00 2008-04-02 23:06:02.907 093 15722.15 87.01 54701.26 88888.00 2008-04-02 23:06:03.407 093 15722.11 87.00 54701.12 88888.00 2008-04-02 23:06:03.907 093 15722.12 86.96 54701.18 88888.00 2008-04-02 23:06:04.407 093 15722.03 86.93 54701.21 88888.00 2008-04-02 23:06:04.907 093 15722.10 86.91 54701.27 88888.00 2008-04-02 23:06:05.407 093 15722.06 86.89 54701.39 88888.00 2008-04-02 23:06:05.907 093 15721.91 86.91 54701.36 88888.00 2008-04-02 23:06:06.407 093 15721.83 86.86 54701.40 88888.00 2008-04-02 23:06:06.907 093 15721.92 86.79 54701.39 88888.00 2008-04-02 23:06:07.407 093 15722.04 86.72 54701.38 88888.00 2008-04-02 23:06:07.907 093 15722.25 86.69 54701.30 88888.00 2008-04-02 23:06:08.407 093 15722.20 86.72 54701.29 88888.00 2008-04-02 23:06:08.907 093 15722.30 86.61 54701.28 88888.00 2008-04-02 23:06:09.407 093 15722.19 86.57 54701.24 88888.00 2008-04-02 23:06:09.907 093 15722.32 86.63 54701.13 88888.00 2008-04-02 23:06:10.407 093 15722.50 86.54 54701.13 88888.00 2008-04-02 23:06:10.907 093 15722.55 86.52 54701.18 88888.00 2008-04-02 23:06:11.407 093 15722.45 86.43 54701.20 88888.00 2008-04-02 23:06:11.907 093 15722.50 86.28 54701.26 88888.00 2008-04-02 23:06:12.407 093 15722.57 86.14 54701.23 88888.00 2008-04-02 23:06:12.907 093 15722.75 85.89 54701.11 88888.00 2008-04-02 23:06:13.407 093 15722.88 85.65 54701.07 88888.00 2008-04-02 23:06:13.907 093 15723.29 85.38 54701.16 88888.00 2008-04-02 23:06:14.407 093 15723.97 85.09 54701.23 88888.00 2008-04-02 23:06:14.907 093 15725.11 85.06 54701.18 88888.00 2008-04-02 23:06:15.407 093 15726.89 85.64 54701.15 88888.00 2008-04-02 23:06:15.907 093 15728.19 87.96 54701.12 88888.00 2008-04-02 23:06:16.407 093 15726.55 91.72 54701.00 88888.00 2008-04-02 23:06:16.907 093 15720.98 92.92 54700.80 88888.00 2008-04-02 23:06:17.407 093 15717.00 90.14 54700.51 88888.00 2008-04-02 23:06:17.907 093 15717.19 87.03 54700.47 88888.00 2008-04-02 23:06:18.407 093 15718.96 85.81 54700.52 88888.00 2008-04-02 23:06:18.907 093 15720.65 85.65 54700.59 88888.00 2008-04-02 23:06:19.407 093 15721.90 85.64 54700.56 88888.00 2008-04-02 23:06:19.907 093 15722.63 85.51 54700.43 88888.00 2008-04-02 23:06:20.407 093 15722.47 85.19 54700.34 88888.00 2008-04-02 23:06:20.907 093 15721.80 85.01 54700.37 88888.00 2008-04-02 23:06:21.407 093 15721.19 85.44 54700.41 88888.00 2008-04-02 23:06:21.907 093 15721.08 86.17 54700.56 88888.00 2008-04-02 23:06:22.407 093 15721.26 86.65 54700.68 88888.00 2008-04-02 23:06:22.907 093 15721.37 86.80 54700.85 88888.00 2008-04-02 23:06:23.407 093 15721.49 86.85 54700.91 88888.00 2008-04-02 23:06:23.907 093 15721.68 86.76 54700.97 88888.00 2008-04-02 23:06:24.407 093 15721.82 86.65 54701.15 88888.00 2008-04-02 23:06:24.907 093 15721.88 86.65 54701.17 88888.00 2008-04-02 23:06:25.407 093 15721.74 86.69 54701.12 88888.00 2008-04-02 23:06:25.907 093 15721.78 86.66 54701.15 88888.00 2008-04-02 23:06:26.407 093 15721.77 86.73 54701.18 88888.00 2008-04-02 23:06:26.907 093 15721.78 86.81 54701.08 88888.00 2008-04-02 23:06:27.407 093 15721.89 86.78 54700.97 88888.00 2008-04-02 23:06:27.907 093 15722.06 86.85 54700.96 88888.00 2008-04-02 23:06:28.407 093 15722.29 86.85 54700.90 88888.00 2008-04-02 23:06:28.907 093 15722.16 86.85 54700.87 88888.00 2008-04-02 23:06:29.407 093 15721.89 86.93 54700.83 88888.00 2008-04-02 23:06:29.907 093 15721.81 86.90 54700.43 88888.00 2008-04-02 23:06:30.407 093 15721.91 86.53 54699.99 88888.00 2008-04-02 23:06:30.907 093 15722.43 86.20 54699.80 88888.00 2008-04-02 23:06:31.407 093 15722.74 86.37 54700.13 88888.00 2008-04-02 23:06:31.907 093 15722.74 86.76 54700.48 88888.00 2008-04-02 23:06:32.407 093 15722.71 86.92 54700.70 88888.00 2008-04-02 23:06:32.907 093 15722.54 86.92 54700.81 88888.00 2008-04-02 23:06:33.407 093 15722.19 86.93 54701.02 88888.00 2008-04-02 23:06:33.907 093 15722.06 87.00 54701.22 88888.00 2008-04-02 23:06:34.407 093 15722.14 86.98 54701.26 88888.00 2008-04-02 23:06:34.907 093 15722.24 86.92 54701.20 88888.00 2008-04-02 23:06:35.407 093 15722.31 86.96 54701.08 88888.00 2008-04-02 23:06:35.907 093 15722.39 87.01 54701.08 88888.00 2008-04-02 23:06:36.407 093 15722.36 87.01 54701.21 88888.00 2008-04-02 23:06:36.907 093 15722.40 87.00 54701.27 88888.00 2008-04-02 23:06:37.407 093 15722.48 86.96 54701.17 88888.00 2008-04-02 23:06:37.907 093 15722.44 86.91 54701.21 88888.00 2008-04-02 23:06:38.407 093 15722.36 86.94 54701.23 88888.00 2008-04-02 23:06:38.907 093 15722.25 86.96 54701.27 88888.00 2008-04-02 23:06:39.407 093 15722.23 86.92 54701.39 88888.00 2008-04-02 23:06:39.907 093 15722.11 86.90 54701.42 88888.00 2008-04-02 23:06:40.407 093 15722.12 86.97 54701.39 88888.00 2008-04-02 23:06:40.907 093 15722.21 86.97 54701.38 88888.00 2008-04-02 23:06:41.407 093 15722.34 86.93 54701.43 88888.00 2008-04-02 23:06:41.907 093 15722.62 86.93 54701.40 88888.00 2008-04-02 23:06:42.407 093 15722.60 86.92 54701.23 88888.00 2008-04-02 23:06:42.907 093 15722.46 86.87 54701.23 88888.00 2008-04-02 23:06:43.407 093 15722.36 86.86 54701.21 88888.00 2008-04-02 23:06:43.907 093 15722.42 86.86 54701.22 88888.00 2008-04-02 23:06:44.407 093 15722.35 86.87 54701.17 88888.00 2008-04-02 23:06:44.907 093 15722.40 86.89 54701.13 88888.00 2008-04-02 23:06:45.407 093 15722.42 86.82 54701.07 88888.00 2008-04-02 23:06:45.907 093 15722.44 86.82 54701.00 88888.00 2008-04-02 23:06:46.407 093 15722.61 86.80 54701.08 88888.00 2008-04-02 23:06:46.907 093 15722.57 86.81 54701.10 88888.00 2008-04-02 23:06:47.407 093 15722.57 86.78 54701.09 88888.00 2008-04-02 23:06:47.907 093 15722.60 86.80 54701.10 88888.00 2008-04-02 23:06:48.407 093 15722.68 86.79 54701.13 88888.00 2008-04-02 23:06:48.907 093 15722.63 86.81 54701.19 88888.00 2008-04-02 23:06:49.407 093 15722.57 86.86 54701.21 88888.00 2008-04-02 23:06:49.907 093 15722.45 86.88 54701.23 88888.00 2008-04-02 23:06:50.407 093 15722.37 86.80 54701.18 88888.00 2008-04-02 23:06:50.907 093 15722.53 86.77 54701.09 88888.00 2008-04-02 23:06:51.407 093 15722.53 86.76 54701.10 88888.00 2008-04-02 23:06:51.907 093 15722.67 86.75 54701.00 88888.00 2008-04-02 23:06:52.407 093 15722.81 86.78 54701.00 88888.00 2008-04-02 23:06:52.907 093 15722.76 86.76 54701.06 88888.00 2008-04-02 23:06:53.407 093 15722.77 86.62 54700.87 88888.00 2008-04-02 23:06:53.907 093 15722.83 86.63 54700.81 88888.00 2008-04-02 23:06:54.407 093 15723.06 86.69 54700.55 88888.00 2008-04-02 23:06:54.907 093 15723.20 86.96 54700.40 88888.00 2008-04-02 23:06:55.407 093 15723.04 87.10 54700.54 88888.00 2008-04-02 23:06:55.907 093 15722.88 87.15 54700.72 88888.00 2008-04-02 23:06:56.407 093 15722.79 87.02 54700.96 88888.00 2008-04-02 23:06:56.907 093 15722.64 86.88 54701.06 88888.00 2008-04-02 23:06:57.407 093 15722.66 86.84 54701.06 88888.00 2008-04-02 23:06:57.907 093 15722.60 86.93 54701.08 88888.00 2008-04-02 23:06:58.407 093 15722.75 87.00 54701.08 88888.00 2008-04-02 23:06:58.907 093 15722.75 87.00 54701.17 88888.00 2008-04-02 23:06:59.407 093 15722.79 87.00 54701.12 88888.00 2008-04-02 23:06:59.907 093 15722.65 86.93 54701.11 88888.00 2008-04-02 23:07:00.407 093 15722.62 86.86 54701.12 88888.00 2008-04-02 23:07:00.907 093 15722.88 86.87 54701.18 88888.00 2008-04-02 23:07:01.407 093 15722.74 86.87 54701.00 88888.00 2008-04-02 23:07:01.907 093 15722.65 86.89 54701.16 88888.00 2008-04-02 23:07:02.407 093 15722.77 86.88 54701.24 88888.00 2008-04-02 23:07:02.907 093 15723.02 86.84 54701.23 88888.00 2008-04-02 23:07:03.407 093 15723.05 86.84 54701.20 88888.00 2008-04-02 23:07:03.907 093 15723.12 86.78 54701.11 88888.00 2008-04-02 23:07:04.407 093 15723.15 86.84 54701.10 88888.00 2008-04-02 23:07:04.907 093 15723.30 86.69 54701.09 88888.00 2008-04-02 23:07:05.407 093 15723.35 86.70 54700.90 88888.00 2008-04-02 23:07:05.907 093 15723.43 86.74 54700.63 88888.00 2008-04-02 23:07:06.407 093 15723.63 86.86 54700.40 88888.00 2008-04-02 23:07:06.907 093 15723.80 87.12 54700.18 88888.00 2008-04-02 23:07:07.407 093 15723.59 87.34 54700.05 88888.00 2008-04-02 23:07:07.907 093 15723.12 87.49 54700.04 88888.00 2008-04-02 23:07:08.407 093 15722.72 87.30 54700.33 88888.00 2008-04-02 23:07:08.907 093 15722.50 87.15 54700.53 88888.00 2008-04-02 23:07:09.407 093 15722.56 87.00 54700.78 88888.00 2008-04-02 23:07:09.907 093 15722.79 86.96 54701.04 88888.00 2008-04-02 23:07:10.407 093 15723.07 86.87 54701.06 88888.00 2008-04-02 23:07:10.907 093 15723.07 86.82 54701.05 88888.00 2008-04-02 23:07:11.407 093 15722.87 86.82 54701.15 88888.00 2008-04-02 23:07:11.907 093 15723.01 86.87 54701.18 88888.00 2008-04-02 23:07:12.407 093 15723.17 86.89 54701.28 88888.00 2008-04-02 23:07:12.907 093 15723.24 86.85 54701.27 88888.00 2008-04-02 23:07:13.407 093 15723.16 86.79 54701.37 88888.00 2008-04-02 23:07:13.907 093 15723.03 86.75 54701.32 88888.00 2008-04-02 23:07:14.407 093 15722.99 86.78 54701.26 88888.00 2008-04-02 23:07:14.907 093 15723.16 86.87 54701.26 88888.00 2008-04-02 23:07:15.407 093 15722.97 86.92 54701.21 88888.00 2008-04-02 23:07:15.907 093 15722.91 86.90 54701.27 88888.00 2008-04-02 23:07:16.407 093 15722.92 86.86 54701.21 88888.00 2008-04-02 23:07:16.907 093 15722.95 86.76 54701.18 88888.00 2008-04-02 23:07:17.407 093 15723.12 86.75 54701.24 88888.00 2008-04-02 23:07:17.907 093 15723.24 86.75 54701.23 88888.00 2008-04-02 23:07:18.407 093 15723.16 86.78 54701.27 88888.00 2008-04-02 23:07:18.907 093 15723.18 86.86 54701.38 88888.00 2008-04-02 23:07:19.407 093 15723.30 86.80 54701.36 88888.00 2008-04-02 23:07:19.907 093 15723.34 86.78 54701.36 88888.00 2008-04-02 23:07:20.407 093 15723.27 86.76 54701.36 88888.00 2008-04-02 23:07:20.907 093 15723.28 86.77 54701.29 88888.00 2008-04-02 23:07:21.407 093 15723.22 86.72 54701.38 88888.00 2008-04-02 23:07:21.907 093 15723.16 86.69 54701.42 88888.00 2008-04-02 23:07:22.407 093 15723.09 86.68 54701.41 88888.00 2008-04-02 23:07:22.907 093 15722.86 86.66 54701.36 88888.00 2008-04-02 23:07:23.407 093 15723.02 86.67 54701.20 88888.00 2008-04-02 23:07:23.907 093 15723.17 86.68 54701.26 88888.00 2008-04-02 23:07:24.407 093 15723.15 86.62 54701.34 88888.00 2008-04-02 23:07:24.907 093 15723.20 86.63 54701.24 88888.00 2008-04-02 23:07:25.407 093 15723.13 86.64 54701.18 88888.00 2008-04-02 23:07:25.907 093 15723.15 86.65 54701.26 88888.00 2008-04-02 23:07:26.407 093 15723.15 86.64 54701.23 88888.00 2008-04-02 23:07:26.907 093 15723.33 86.70 54701.18 88888.00 2008-04-02 23:07:27.407 093 15723.34 86.78 54701.19 88888.00 2008-04-02 23:07:27.907 093 15723.20 86.73 54701.15 88888.00 2008-04-02 23:07:28.407 093 15723.24 86.67 54701.11 88888.00 2008-04-02 23:07:28.907 093 15723.16 86.70 54701.10 88888.00 2008-04-02 23:07:29.407 093 15723.09 86.64 54701.24 88888.00 2008-04-02 23:07:29.907 093 15723.12 86.60 54701.19 88888.00 2008-04-02 23:07:30.407 093 15723.09 86.59 54701.09 88888.00 2008-04-02 23:07:30.907 093 15723.09 86.62 54701.18 88888.00 2008-04-02 23:07:31.407 093 15723.29 86.62 54701.23 88888.00 2008-04-02 23:07:31.907 093 15723.39 86.62 54701.31 88888.00 2008-04-02 23:07:32.407 093 15723.38 86.69 54701.44 88888.00 2008-04-02 23:07:32.907 093 15723.27 86.70 54701.42 88888.00 2008-04-02 23:07:33.407 093 15723.26 86.67 54701.33 88888.00 2008-04-02 23:07:33.907 093 15723.19 86.63 54701.38 88888.00 2008-04-02 23:07:34.407 093 15723.23 86.55 54701.37 88888.00 2008-04-02 23:07:34.907 093 15723.26 86.64 54701.45 88888.00 2008-04-02 23:07:35.407 093 15723.16 86.64 54701.48 88888.00 2008-04-02 23:07:35.907 093 15723.36 86.61 54701.45 88888.00 2008-04-02 23:07:36.407 093 15723.57 86.60 54701.50 88888.00 2008-04-02 23:07:36.907 093 15723.46 86.64 54701.55 88888.00 2008-04-02 23:07:37.407 093 15723.40 86.78 54701.56 88888.00 2008-04-02 23:07:37.907 093 15723.37 86.69 54701.59 88888.00 2008-04-02 23:07:38.407 093 15723.32 86.68 54701.42 88888.00 2008-04-02 23:07:38.907 093 15723.39 86.64 54701.16 88888.00 2008-04-02 23:07:39.407 093 15723.32 86.65 54701.15 88888.00 2008-04-02 23:07:39.907 093 15723.24 86.72 54701.15 88888.00 2008-04-02 23:07:40.407 093 15723.19 86.73 54701.28 88888.00 2008-04-02 23:07:40.907 093 15723.33 86.76 54701.38 88888.00 2008-04-02 23:07:41.407 093 15723.35 86.77 54701.38 88888.00 2008-04-02 23:07:41.907 093 15723.26 86.74 54701.63 88888.00 2008-04-02 23:07:42.407 093 15723.35 86.67 54701.56 88888.00 2008-04-02 23:07:42.907 093 15723.44 86.61 54701.47 88888.00 2008-04-02 23:07:43.407 093 15723.54 86.65 54701.50 88888.00 2008-04-02 23:07:43.907 093 15723.45 86.55 54701.50 88888.00 2008-04-02 23:07:44.407 093 15723.46 86.56 54701.39 88888.00 2008-04-02 23:07:44.907 093 15723.49 86.65 54701.33 88888.00 2008-04-02 23:07:45.407 093 15723.40 86.63 54701.28 88888.00 2008-04-02 23:07:45.907 093 15723.44 86.65 54701.23 88888.00 2008-04-02 23:07:46.407 093 15723.43 86.66 54701.38 88888.00 2008-04-02 23:07:46.907 093 15723.33 86.70 54701.54 88888.00 2008-04-02 23:07:47.407 093 15723.34 86.69 54701.56 88888.00 2008-04-02 23:07:47.907 093 15723.25 86.74 54701.48 88888.00 2008-04-02 23:07:48.407 093 15723.25 86.74 54701.47 88888.00 2008-04-02 23:07:48.907 093 15723.28 86.69 54701.33 88888.00 2008-04-02 23:07:49.407 093 15723.36 86.73 54701.22 88888.00 2008-04-02 23:07:49.907 093 15723.39 86.68 54701.18 88888.00 2008-04-02 23:07:50.407 093 15723.38 86.68 54701.20 88888.00 2008-04-02 23:07:50.907 093 15723.47 86.70 54701.27 88888.00 2008-04-02 23:07:51.407 093 15723.43 86.69 54701.36 88888.00 2008-04-02 23:07:51.907 093 15723.57 86.74 54701.32 88888.00 2008-04-02 23:07:52.407 093 15723.64 86.78 54701.36 88888.00 2008-04-02 23:07:52.907 093 15723.71 86.81 54701.40 88888.00 2008-04-02 23:07:53.407 093 15723.74 86.79 54701.45 88888.00 2008-04-02 23:07:53.907 093 15723.88 86.79 54701.47 88888.00 2008-04-02 23:07:54.407 093 15723.79 86.74 54701.59 88888.00 2008-04-02 23:07:54.907 093 15723.76 86.66 54701.50 88888.00 2008-04-02 23:07:55.407 093 15723.74 86.74 54701.51 88888.00 2008-04-02 23:07:55.907 093 15723.69 86.76 54701.45 88888.00 2008-04-02 23:07:56.407 093 15723.66 86.79 54701.49 88888.00 2008-04-02 23:07:56.907 093 15723.56 86.78 54701.41 88888.00 2008-04-02 23:07:57.407 093 15723.35 86.77 54701.39 88888.00 2008-04-02 23:07:57.907 093 15723.35 86.79 54701.32 88888.00 2008-04-02 23:07:58.407 093 15723.50 86.79 54701.21 88888.00 2008-04-02 23:07:58.907 093 15723.53 86.73 54701.30 88888.00 2008-04-02 23:07:59.407 093 15723.45 86.73 54701.39 88888.00 2008-04-02 23:07:59.907 093 15723.49 86.78 54701.37 88888.00 2008-04-02 23:08:00.407 093 15723.56 86.87 54701.38 88888.00 2008-04-02 23:08:00.907 093 15723.64 86.91 54701.41 88888.00 2008-04-02 23:08:01.407 093 15723.82 86.90 54701.58 88888.00 2008-04-02 23:08:01.907 093 15723.88 86.84 54701.56 88888.00 2008-04-02 23:08:02.407 093 15723.88 86.79 54701.64 88888.00 2008-04-02 23:08:02.907 093 15723.74 86.77 54701.67 88888.00 2008-04-02 23:08:03.407 093 15723.59 86.77 54701.65 88888.00 2008-04-02 23:08:03.907 093 15723.68 86.75 54701.65 88888.00 2008-04-02 23:08:04.407 093 15723.74 86.72 54701.59 88888.00 2008-04-02 23:08:04.907 093 15723.68 86.77 54701.59 88888.00 2008-04-02 23:08:05.407 093 15723.66 86.73 54701.54 88888.00 2008-04-02 23:08:05.907 093 15723.78 86.77 54701.51 88888.00 2008-04-02 23:08:06.407 093 15723.75 86.84 54701.53 88888.00 2008-04-02 23:08:06.907 093 15723.77 86.79 54701.55 88888.00 2008-04-02 23:08:07.407 093 15723.72 86.82 54701.47 88888.00 2008-04-02 23:08:07.907 093 15723.61 86.82 54701.32 88888.00 2008-04-02 23:08:08.407 093 15723.71 86.76 54701.36 88888.00 2008-04-02 23:08:08.907 093 15723.77 86.80 54701.37 88888.00 2008-04-02 23:08:09.407 093 15723.84 86.86 54701.41 88888.00 2008-04-02 23:08:09.907 093 15723.95 86.81 54701.55 88888.00 2008-04-02 23:08:10.407 093 15724.08 86.79 54701.55 88888.00 2008-04-02 23:08:10.907 093 15724.18 86.78 54701.48 88888.00 2008-04-02 23:08:11.407 093 15724.15 86.81 54701.44 88888.00 2008-04-02 23:08:11.907 093 15724.03 86.74 54701.40 88888.00 2008-04-02 23:08:12.407 093 15723.98 86.67 54701.32 88888.00 2008-04-02 23:08:12.907 093 15723.95 86.67 54701.42 88888.00 2008-04-02 23:08:13.407 093 15723.96 86.76 54701.58 88888.00 2008-04-02 23:08:13.907 093 15723.96 86.72 54701.49 88888.00 2008-04-02 23:08:14.407 093 15723.99 86.70 54701.48 88888.00 2008-04-02 23:08:14.907 093 15724.09 86.74 54701.41 88888.00 2008-04-02 23:08:15.407 093 15724.16 86.69 54701.27 88888.00 2008-04-02 23:08:15.907 093 15724.25 86.65 54701.06 88888.00 2008-04-02 23:08:16.407 093 15724.49 86.76 54700.89 88888.00 2008-04-02 23:08:16.907 093 15724.34 87.02 54700.83 88888.00 2008-04-02 23:08:17.407 093 15724.08 87.11 54701.06 88888.00 2008-04-02 23:08:17.907 093 15723.94 87.04 54701.23 88888.00 2008-04-02 23:08:18.407 093 15723.82 86.96 54701.30 88888.00 2008-04-02 23:08:18.907 093 15723.80 86.87 54701.34 88888.00 2008-04-02 23:08:19.407 093 15723.77 86.87 54701.44 88888.00 2008-04-02 23:08:19.907 093 15723.90 86.92 54701.49 88888.00 2008-04-02 23:08:20.407 093 15724.13 86.91 54701.58 88888.00 2008-04-02 23:08:20.907 093 15724.07 86.87 54701.53 88888.00 2008-04-02 23:08:21.407 093 15723.99 86.87 54701.49 88888.00 2008-04-02 23:08:21.907 093 15724.08 86.87 54701.45 88888.00 2008-04-02 23:08:22.407 093 15724.08 86.82 54701.47 88888.00 2008-04-02 23:08:22.907 093 15723.94 86.91 54701.42 88888.00 2008-04-02 23:08:23.407 093 15723.84 86.94 54701.34 88888.00 2008-04-02 23:08:23.907 093 15723.70 86.93 54701.09 88888.00 2008-04-02 23:08:24.407 093 15723.53 86.66 54700.74 88888.00 2008-04-02 23:08:24.907 093 15723.60 86.06 54700.20 88888.00 2008-04-02 23:08:25.407 093 15724.44 85.59 54699.86 88888.00 2008-04-02 23:08:25.907 093 15725.15 86.19 54700.18 88888.00 2008-04-02 23:08:26.407 093 15724.99 86.84 54700.72 88888.00 2008-04-02 23:08:26.907 093 15724.62 87.04 54701.02 88888.00 2008-04-02 23:08:27.407 093 15724.37 86.96 54701.17 88888.00 2008-04-02 23:08:27.907 093 15724.42 86.76 54701.24 88888.00 2008-04-02 23:08:28.407 093 15724.16 86.67 54701.27 88888.00 2008-04-02 23:08:28.907 093 15723.91 86.64 54701.39 88888.00 2008-04-02 23:08:29.407 093 15723.94 86.65 54701.44 88888.00 2008-04-02 23:08:29.907 093 15724.02 86.65 54701.41 88888.00 2008-04-02 23:08:30.407 093 15723.99 86.66 54701.49 88888.00 2008-04-02 23:08:30.907 093 15724.08 86.72 54701.52 88888.00 2008-04-02 23:08:31.407 093 15724.05 86.65 54701.58 88888.00 2008-04-02 23:08:31.907 093 15724.10 86.64 54701.62 88888.00 2008-04-02 23:08:32.407 093 15724.13 86.67 54701.67 88888.00 2008-04-02 23:08:32.907 093 15724.18 86.67 54701.63 88888.00 2008-04-02 23:08:33.407 093 15724.27 86.61 54701.70 88888.00 2008-04-02 23:08:33.907 093 15724.36 86.57 54701.65 88888.00 2008-04-02 23:08:34.407 093 15724.39 86.59 54701.70 88888.00 2008-04-02 23:08:34.907 093 15724.33 86.57 54701.71 88888.00 2008-04-02 23:08:35.407 093 15724.28 86.68 54701.83 88888.00 2008-04-02 23:08:35.907 093 15724.27 86.69 54701.84 88888.00 2008-04-02 23:08:36.407 093 15724.28 86.60 54701.72 88888.00 2008-04-02 23:08:36.907 093 15724.29 86.63 54701.62 88888.00 2008-04-02 23:08:37.407 093 15724.20 86.63 54701.66 88888.00 2008-04-02 23:08:37.907 093 15724.22 86.54 54701.55 88888.00 2008-04-02 23:08:38.407 093 15724.08 86.62 54701.64 88888.00 2008-04-02 23:08:38.907 093 15724.05 86.64 54701.71 88888.00 2008-04-02 23:08:39.407 093 15724.16 86.56 54701.74 88888.00 2008-04-02 23:08:39.907 093 15724.15 86.50 54701.71 88888.00 2008-04-02 23:08:40.407 093 15724.13 86.51 54701.64 88888.00 2008-04-02 23:08:40.907 093 15724.21 86.52 54701.64 88888.00 2008-04-02 23:08:41.404 093 15724.26 86.52 54701.69 88888.00 2008-04-02 23:08:41.904 093 15724.12 86.47 54701.74 88888.00 2008-04-02 23:08:42.404 093 15724.16 86.49 54701.86 88888.00 2008-04-02 23:08:42.904 093 15724.30 86.53 54701.83 88888.00 2008-04-02 23:08:43.404 093 15724.37 86.56 54701.86 88888.00 2008-04-02 23:08:43.904 093 15724.22 86.60 54701.77 88888.00 2008-04-02 23:08:44.404 093 15724.26 86.66 54701.78 88888.00 2008-04-02 23:08:44.904 093 15724.28 86.68 54701.82 88888.00 2008-04-02 23:08:45.404 093 15724.21 86.64 54701.84 88888.00 2008-04-02 23:08:45.904 093 15724.25 86.70 54701.86 88888.00 2008-04-02 23:08:46.404 093 15724.28 86.63 54701.85 88888.00 2008-04-02 23:08:46.904 093 15724.40 86.60 54701.86 88888.00 2008-04-02 23:08:47.404 093 15724.48 86.61 54701.81 88888.00 2008-04-02 23:08:47.904 093 15724.32 86.59 54701.81 88888.00 2008-04-02 23:08:48.404 093 15724.13 86.62 54701.85 88888.00 2008-04-02 23:08:48.904 093 15724.25 86.63 54701.90 88888.00 2008-04-02 23:08:49.404 093 15724.51 86.67 54701.77 88888.00 2008-04-02 23:08:49.904 093 15724.50 86.63 54701.77 88888.00 2008-04-02 23:08:50.404 093 15724.39 86.53 54701.74 88888.00 2008-04-02 23:08:50.904 093 15724.49 86.49 54701.73 88888.00 2008-04-02 23:08:51.404 093 15724.57 86.52 54701.80 88888.00 2008-04-02 23:08:51.904 093 15724.62 86.55 54701.77 88888.00 2008-04-02 23:08:52.404 093 15724.57 86.61 54701.77 88888.00 2008-04-02 23:08:52.904 093 15724.58 86.63 54701.78 88888.00 2008-04-02 23:08:53.404 093 15724.52 86.64 54701.74 88888.00 2008-04-02 23:08:53.904 093 15724.52 86.63 54701.76 88888.00 2008-04-02 23:08:54.404 093 15724.53 86.57 54701.87 88888.00 2008-04-02 23:08:54.904 093 15724.64 86.59 54701.86 88888.00 2008-04-02 23:08:55.404 093 15724.62 86.62 54701.90 88888.00 2008-04-02 23:08:55.904 093 15724.67 86.59 54701.91 88888.00 2008-04-02 23:08:56.404 093 15724.61 86.52 54701.82 88888.00 2008-04-02 23:08:56.904 093 15724.59 86.61 54701.76 88888.00 2008-04-02 23:08:57.404 093 15724.48 86.56 54701.78 88888.00 2008-04-02 23:08:57.904 093 15724.44 86.49 54701.78 88888.00 2008-04-02 23:08:58.404 093 15724.44 86.48 54701.80 88888.00 2008-04-02 23:08:58.904 093 15724.48 86.49 54701.82 88888.00 2008-04-02 23:08:59.404 093 15724.46 86.49 54701.86 88888.00 2008-04-02 23:08:59.904 093 15724.56 86.48 54701.85 88888.00 2008-04-02 23:09:00.404 093 15724.66 86.52 54701.87 88888.00 2008-04-02 23:09:00.904 093 15724.67 86.52 54701.69 88888.00 2008-04-02 23:09:01.404 093 15724.71 86.50 54701.43 88888.00 2008-04-02 23:09:01.904 093 15724.80 86.37 54701.40 88888.00 2008-04-02 23:09:02.404 093 15724.75 86.28 54701.31 88888.00 2008-04-02 23:09:02.904 093 15724.62 86.23 54701.36 88888.00 2008-04-02 23:09:03.404 093 15724.48 86.30 54701.42 88888.00 2008-04-02 23:09:03.904 093 15724.51 86.39 54701.62 88888.00 2008-04-02 23:09:04.404 093 15724.63 86.49 54701.87 88888.00 2008-04-02 23:09:04.904 093 15724.79 86.54 54701.92 88888.00 2008-04-02 23:09:05.404 093 15724.79 86.56 54701.92 88888.00 2008-04-02 23:09:05.904 093 15724.81 86.59 54701.85 88888.00 2008-04-02 23:09:06.404 093 15724.77 86.55 54701.84 88888.00 2008-04-02 23:09:06.904 093 15724.85 86.56 54701.93 88888.00 2008-04-02 23:09:07.404 093 15724.78 86.61 54702.07 88888.00 2008-04-02 23:09:07.904 093 15724.71 86.64 54702.13 88888.00 2008-04-02 23:09:08.404 093 15724.79 86.64 54701.99 88888.00 2008-04-02 23:09:08.904 093 15724.81 86.68 54701.85 88888.00 2008-04-02 23:09:09.404 093 15724.82 86.63 54701.93 88888.00 2008-04-02 23:09:09.904 093 15724.87 86.66 54701.95 88888.00 2008-04-02 23:09:10.404 093 15724.88 86.64 54701.90 88888.00 2008-04-02 23:09:10.904 093 15724.83 86.61 54701.85 88888.00 2008-04-02 23:09:11.404 093 15724.89 86.66 54701.93 88888.00 2008-04-02 23:09:11.904 093 15724.91 86.67 54701.88 88888.00 2008-04-02 23:09:12.404 093 15724.84 86.63 54701.88 88888.00 2008-04-02 23:09:12.904 093 15724.69 86.63 54702.02 88888.00 2008-04-02 23:09:13.404 093 15724.68 86.65 54702.17 88888.00 2008-04-02 23:09:13.904 093 15724.83 86.70 54702.10 88888.00 2008-04-02 23:09:14.404 093 15724.78 86.65 54702.06 88888.00 2008-04-02 23:09:14.904 093 15724.64 86.62 54702.05 88888.00 2008-04-02 23:09:15.404 093 15724.51 86.61 54702.20 88888.00 2008-04-02 23:09:15.904 093 15724.38 86.61 54702.26 88888.00 2008-04-02 23:09:16.404 093 15724.41 86.59 54702.17 88888.00 2008-04-02 23:09:16.904 093 15724.44 86.56 54702.20 88888.00 2008-04-02 23:09:17.404 093 15724.49 86.63 54702.09 88888.00 2008-04-02 23:09:17.904 093 15724.53 86.64 54701.90 88888.00 2008-04-02 23:09:18.404 093 15724.60 86.60 54701.91 88888.00 2008-04-02 23:09:18.904 093 15724.56 86.57 54702.01 88888.00 2008-04-02 23:09:19.404 093 15724.52 86.59 54702.02 88888.00 2008-04-02 23:09:19.904 093 15724.53 86.64 54702.12 88888.00 2008-04-02 23:09:20.404 093 15724.59 86.63 54702.06 88888.00 2008-04-02 23:09:20.904 093 15724.67 86.63 54702.07 88888.00 2008-04-02 23:09:21.404 093 15724.64 86.56 54702.07 88888.00 2008-04-02 23:09:21.904 093 15724.62 86.63 54701.95 88888.00 2008-04-02 23:09:22.404 093 15724.71 86.64 54701.92 88888.00 2008-04-02 23:09:22.904 093 15724.67 86.60 54701.95 88888.00 2008-04-02 23:09:23.404 093 15724.70 86.63 54701.99 88888.00 2008-04-02 23:09:23.904 093 15724.60 86.60 54701.93 88888.00 2008-04-02 23:09:24.404 093 15724.63 86.62 54701.88 88888.00 2008-04-02 23:09:24.904 093 15724.51 86.63 54701.92 88888.00 2008-04-02 23:09:25.404 093 15724.53 86.64 54701.97 88888.00 2008-04-02 23:09:25.904 093 15724.68 86.59 54702.02 88888.00 2008-04-02 23:09:26.404 093 15724.74 86.54 54701.99 88888.00 2008-04-02 23:09:26.904 093 15724.93 86.50 54701.96 88888.00 2008-04-02 23:09:27.404 093 15725.08 86.53 54702.03 88888.00 2008-04-02 23:09:27.904 093 15725.20 86.61 54702.05 88888.00 2008-04-02 23:09:28.404 093 15725.03 86.68 54701.99 88888.00 2008-04-02 23:09:28.904 093 15724.88 86.60 54702.05 88888.00 2008-04-02 23:09:29.404 093 15724.87 86.54 54702.21 88888.00 2008-04-02 23:09:29.904 093 15724.78 86.57 54702.13 88888.00 2008-04-02 23:09:30.404 093 15724.82 86.59 54702.06 88888.00 2008-04-02 23:09:30.904 093 15724.92 86.64 54702.12 88888.00 2008-04-02 23:09:31.404 093 15724.99 86.60 54702.15 88888.00 2008-04-02 23:09:31.904 093 15725.06 86.51 54702.16 88888.00 2008-04-02 23:09:32.404 093 15724.98 86.52 54702.15 88888.00 2008-04-02 23:09:32.904 093 15724.94 86.51 54702.16 88888.00 2008-04-02 23:09:33.404 093 15724.90 86.47 54702.17 88888.00 2008-04-02 23:09:33.904 093 15724.98 86.54 54702.06 88888.00 2008-04-02 23:09:34.404 093 15725.02 86.53 54702.07 88888.00 2008-04-02 23:09:34.904 093 15725.03 86.54 54702.04 88888.00 2008-04-02 23:09:35.404 093 15724.94 86.52 54701.96 88888.00 2008-04-02 23:09:35.904 093 15724.88 86.47 54702.03 88888.00 2008-04-02 23:09:36.404 093 15724.77 86.41 54702.09 88888.00 2008-04-02 23:09:36.904 093 15724.64 86.44 54702.10 88888.00 2008-04-02 23:09:37.404 093 15724.90 86.44 54702.09 88888.00 2008-04-02 23:09:37.904 093 15725.09 86.52 54702.09 88888.00 2008-04-02 23:09:38.404 093 15725.11 86.61 54702.14 88888.00 2008-04-02 23:09:38.904 093 15725.15 86.61 54702.23 88888.00 2008-04-02 23:09:39.404 093 15725.22 86.63 54702.16 88888.00 2008-04-02 23:09:39.904 093 15725.18 86.59 54702.09 88888.00 2008-04-02 23:09:40.404 093 15725.33 86.55 54702.06 88888.00 2008-04-02 23:09:40.904 093 15725.30 86.55 54702.06 88888.00 2008-04-02 23:09:41.404 093 15725.21 86.60 54702.16 88888.00 2008-04-02 23:09:41.904 093 15725.16 86.67 54702.28 88888.00 2008-04-02 23:09:42.404 093 15725.01 86.70 54702.36 88888.00 2008-04-02 23:09:42.904 093 15724.95 86.75 54702.40 88888.00 2008-04-02 23:09:43.404 093 15725.11 86.75 54702.25 88888.00 2008-04-02 23:09:43.904 093 15725.44 86.66 54702.06 88888.00 2008-04-02 23:09:44.404 093 15725.51 86.61 54702.07 88888.00 2008-04-02 23:09:44.904 093 15725.39 86.65 54702.09 88888.00 2008-04-02 23:09:45.404 093 15725.26 86.67 54702.16 88888.00 2008-04-02 23:09:45.904 093 15725.30 86.65 54702.38 88888.00 2008-04-02 23:09:46.404 093 15725.32 86.68 54702.46 88888.00 2008-04-02 23:09:46.904 093 15725.40 86.69 54702.40 88888.00 2008-04-02 23:09:47.404 093 15725.43 86.62 54702.21 88888.00 2008-04-02 23:09:47.904 093 15725.44 86.54 54702.10 88888.00 2008-04-02 23:09:48.404 093 15725.46 86.61 54702.24 88888.00 2008-04-02 23:09:48.904 093 15725.31 86.63 54702.27 88888.00 2008-04-02 23:09:49.404 093 15725.28 86.64 54702.29 88888.00 2008-04-02 23:09:49.904 093 15725.26 86.65 54702.28 88888.00 2008-04-02 23:09:50.404 093 15725.24 86.63 54702.34 88888.00 2008-04-02 23:09:50.904 093 15725.12 86.61 54702.37 88888.00 2008-04-02 23:09:51.404 093 15725.19 86.61 54702.35 88888.00 2008-04-02 23:09:51.904 093 15725.12 86.66 54702.34 88888.00 2008-04-02 23:09:52.404 093 15725.00 86.66 54702.41 88888.00 2008-04-02 23:09:52.904 093 15724.93 86.72 54702.41 88888.00 2008-04-02 23:09:53.404 093 15724.97 86.74 54702.46 88888.00 2008-04-02 23:09:53.904 093 15724.89 86.76 54702.49 88888.00 2008-04-02 23:09:54.404 093 15724.92 86.75 54702.45 88888.00 2008-04-02 23:09:54.904 093 15725.08 86.76 54702.57 88888.00 2008-04-02 23:09:55.404 093 15725.25 86.79 54702.57 88888.00 2008-04-02 23:09:55.904 093 15725.31 86.77 54702.49 88888.00 2008-04-02 23:09:56.404 093 15725.31 86.76 54702.39 88888.00 2008-04-02 23:09:56.904 093 15725.25 86.81 54702.25 88888.00 2008-04-02 23:09:57.404 093 15725.29 86.75 54702.33 88888.00 2008-04-02 23:09:57.904 093 15725.33 86.70 54702.46 88888.00 2008-04-02 23:09:58.404 093 15725.36 86.68 54702.49 88888.00 2008-04-02 23:09:58.904 093 15725.33 86.65 54702.40 88888.00 2008-04-02 23:09:59.404 093 15725.37 86.61 54702.41 88888.00 2008-04-02 23:09:59.904 093 15725.39 86.64 54702.36 88888.00 2008-04-02 23:10:00.404 093 15725.26 86.70 54702.37 88888.00 2008-04-02 23:10:00.904 093 15725.25 86.73 54702.41 88888.00 2008-04-02 23:10:01.404 093 15725.39 86.69 54702.42 88888.00 2008-04-02 23:10:01.904 093 15725.36 86.69 54702.47 88888.00 2008-04-02 23:10:02.404 093 15725.36 86.62 54702.41 88888.00 2008-04-02 23:10:02.904 093 15725.39 86.52 54702.38 88888.00 2008-04-02 23:10:03.404 093 15725.34 86.60 54702.29 88888.00 2008-04-02 23:10:03.904 093 15725.30 86.72 54702.24 88888.00 2008-04-02 23:10:04.404 093 15725.14 86.70 54702.12 88888.00 2008-04-02 23:10:04.904 093 15725.23 86.86 54702.12 88888.00 2008-04-02 23:10:05.404 093 15725.25 86.99 54702.12 88888.00 2008-04-02 23:10:05.904 093 15725.43 87.10 54702.06 88888.00 2008-04-02 23:10:06.404 093 15725.85 87.06 54701.83 88888.00 2008-04-02 23:10:06.904 093 15726.23 86.75 54701.59 88888.00 2008-04-02 23:10:07.404 093 15726.03 86.33 54701.56 88888.00 2008-04-02 23:10:07.904 093 15725.54 86.18 54701.72 88888.00 2008-04-02 23:10:08.404 093 15725.37 86.31 54701.84 88888.00 2008-04-02 23:10:08.904 093 15725.22 86.41 54701.98 88888.00 2008-04-02 23:10:09.404 093 15725.35 86.50 54702.03 88888.00 2008-04-02 23:10:09.904 093 15725.41 86.50 54702.10 88888.00 2008-04-02 23:10:10.404 093 15725.28 86.53 54702.25 88888.00 2008-04-02 23:10:10.904 093 15725.34 86.51 54702.23 88888.00 2008-04-02 23:10:11.404 093 15725.32 86.48 54702.33 88888.00 2008-04-02 23:10:11.904 093 15725.37 86.56 54702.38 88888.00 2008-04-02 23:10:12.404 093 15725.36 86.55 54702.39 88888.00 2008-04-02 23:10:12.904 093 15725.43 86.52 54702.27 88888.00 2008-04-02 23:10:13.404 093 15725.28 86.51 54702.16 88888.00 2008-04-02 23:10:13.904 093 15725.36 86.59 54702.25 88888.00 2008-04-02 23:10:14.404 093 15725.42 86.53 54702.29 88888.00 2008-04-02 23:10:14.904 093 15725.39 86.52 54702.31 88888.00 2008-04-02 23:10:15.404 093 15725.42 86.54 54702.27 88888.00 2008-04-02 23:10:15.904 093 15725.45 86.55 54702.29 88888.00 2008-04-02 23:10:16.404 093 15725.45 86.53 54702.24 88888.00 2008-04-02 23:10:16.904 093 15725.40 86.52 54702.29 88888.00 2008-04-02 23:10:17.404 093 15725.34 86.55 54702.35 88888.00 2008-04-02 23:10:17.904 093 15725.43 86.55 54702.45 88888.00 2008-04-02 23:10:18.404 093 15725.40 86.51 54702.49 88888.00 2008-04-02 23:10:18.904 093 15725.43 86.61 54702.39 88888.00 2008-04-02 23:10:19.404 093 15725.40 86.70 54702.36 88888.00 2008-04-02 23:10:19.904 093 15725.34 86.69 54702.31 88888.00 2008-04-02 23:10:20.404 093 15725.31 86.69 54702.25 88888.00 2008-04-02 23:10:20.904 093 15725.41 86.63 54702.20 88888.00 2008-04-02 23:10:21.404 093 15725.45 86.67 54702.10 88888.00 2008-04-02 23:10:21.904 093 15725.45 86.65 54702.07 88888.00 2008-04-02 23:10:22.404 093 15725.40 86.63 54702.15 88888.00 2008-04-02 23:10:22.904 093 15725.46 86.69 54702.07 88888.00 2008-04-02 23:10:23.404 093 15725.52 86.76 54702.23 88888.00 2008-04-02 23:10:23.904 093 15725.51 86.89 54702.14 88888.00 2008-04-02 23:10:24.404 093 15725.52 86.88 54702.31 88888.00 2008-04-02 23:10:24.904 093 15725.43 86.79 54702.34 88888.00 2008-04-02 23:10:25.404 093 15725.52 86.77 54702.31 88888.00 2008-04-02 23:10:25.904 093 15725.55 86.72 54702.29 88888.00 2008-04-02 23:10:26.404 093 15725.49 86.78 54702.33 88888.00 2008-04-02 23:10:26.904 093 15725.46 86.86 54702.48 88888.00 2008-04-02 23:10:27.404 093 15725.53 86.87 54702.56 88888.00 2008-04-02 23:10:27.904 093 15725.39 86.90 54702.57 88888.00 2008-04-02 23:10:28.404 093 15725.41 86.96 54702.46 88888.00 2008-04-02 23:10:28.904 093 15725.55 86.96 54702.44 88888.00 2008-04-02 23:10:29.404 093 15725.55 86.90 54702.42 88888.00 2008-04-02 23:10:29.904 093 15725.35 86.89 54702.48 88888.00 2008-04-02 23:10:30.404 093 15725.42 86.89 54702.45 88888.00 2008-04-02 23:10:30.904 093 15725.40 86.82 54702.61 88888.00 2008-04-02 23:10:31.404 093 15725.47 86.79 54702.70 88888.00 2008-04-02 23:10:31.904 093 15725.52 86.78 54702.69 88888.00 2008-04-02 23:10:32.404 093 15725.67 86.80 54702.58 88888.00 2008-04-02 23:10:32.904 093 15725.78 86.82 54702.44 88888.00 2008-04-02 23:10:33.404 093 15725.80 86.80 54702.40 88888.00 2008-04-02 23:10:33.904 093 15725.74 86.67 54702.52 88888.00 2008-04-02 23:10:34.404 093 15725.62 86.72 54702.61 88888.00 2008-04-02 23:10:34.904 093 15725.78 86.81 54702.41 88888.00 2008-04-02 23:10:35.404 093 15725.77 86.79 54702.34 88888.00 2008-04-02 23:10:35.904 093 15725.76 86.77 54702.42 88888.00 2008-04-02 23:10:36.404 093 15725.75 86.77 54702.46 88888.00 2008-04-02 23:10:36.904 093 15725.72 86.84 54702.50 88888.00 2008-04-02 23:10:37.404 093 15725.66 86.77 54702.50 88888.00 2008-04-02 23:10:37.904 093 15725.63 86.70 54702.48 88888.00 2008-04-02 23:10:38.404 093 15725.71 86.69 54702.24 88888.00 2008-04-02 23:10:38.904 093 15725.84 86.76 54702.23 88888.00 2008-04-02 23:10:39.404 093 15725.91 86.75 54702.39 88888.00 2008-04-02 23:10:39.904 093 15725.84 86.74 54702.48 88888.00 2008-04-02 23:10:40.404 093 15725.78 86.72 54702.52 88888.00 2008-04-02 23:10:40.904 093 15725.80 86.70 54702.56 88888.00 2008-04-02 23:10:41.404 093 15725.96 86.69 54702.45 88888.00 2008-04-02 23:10:41.904 093 15726.32 86.75 54702.29 88888.00 2008-04-02 23:10:42.404 093 15726.28 87.11 54702.07 88888.00 2008-04-02 23:10:42.904 093 15725.77 87.33 54701.88 88888.00 2008-04-02 23:10:43.404 093 15725.42 87.22 54701.88 88888.00 2008-04-02 23:10:43.904 093 15725.32 86.96 54702.16 88888.00 2008-04-02 23:10:44.404 093 15725.21 86.82 54702.15 88888.00 2008-04-02 23:10:44.904 093 15725.23 86.72 54702.03 88888.00 2008-04-02 23:10:45.404 093 15725.30 86.64 54702.30 88888.00 2008-04-02 23:10:45.904 093 15725.26 86.68 54702.46 88888.00 2008-04-02 23:10:46.404 093 15725.19 86.72 54702.49 88888.00 2008-04-02 23:10:46.904 093 15725.21 86.75 54702.58 88888.00 2008-04-02 23:10:47.404 093 15725.33 86.78 54702.71 88888.00 2008-04-02 23:10:47.904 093 15725.47 86.73 54702.67 88888.00 2008-04-02 23:10:48.404 093 15725.44 86.70 54702.55 88888.00 2008-04-02 23:10:48.904 093 15725.49 86.69 54702.66 88888.00 2008-04-02 23:10:49.404 093 15725.42 86.72 54702.58 88888.00 2008-04-02 23:10:49.904 093 15725.37 86.72 54702.49 88888.00 2008-04-02 23:10:50.404 093 15725.22 86.66 54702.57 88888.00 2008-04-02 23:10:50.904 093 15725.40 86.65 54702.59 88888.00 2008-04-02 23:10:51.404 093 15725.34 86.73 54702.58 88888.00 2008-04-02 23:10:51.904 093 15725.43 86.79 54702.60 88888.00 2008-04-02 23:10:52.404 093 15725.37 86.84 54702.62 88888.00 2008-04-02 23:10:52.904 093 15725.14 86.74 54702.61 88888.00 2008-04-02 23:10:53.404 093 15725.06 86.73 54702.68 88888.00 2008-04-02 23:10:53.904 093 15725.10 86.72 54702.69 88888.00 2008-04-02 23:10:54.404 093 15725.15 86.72 54702.68 88888.00 2008-04-02 23:10:54.904 093 15725.39 86.69 54702.50 88888.00 2008-04-02 23:10:55.404 093 15725.31 86.65 54702.51 88888.00 2008-04-02 23:10:55.904 093 15725.24 86.74 54702.53 88888.00 2008-04-02 23:10:56.404 093 15725.25 86.79 54702.59 88888.00 2008-04-02 23:10:56.904 093 15725.28 86.81 54702.59 88888.00 2008-04-02 23:10:57.404 093 15725.09 86.80 54702.69 88888.00 2008-04-02 23:10:57.904 093 15725.04 86.76 54702.66 88888.00 2008-04-02 23:10:58.404 093 15725.14 86.81 54702.68 88888.00 2008-04-02 23:10:58.904 093 15725.12 86.85 54702.74 88888.00 2008-04-02 23:10:59.404 093 15725.06 86.76 54702.69 88888.00 2008-04-02 23:10:59.904 093 15725.19 86.80 54702.74 88888.00 2008-04-02 23:11:00.404 093 15725.16 86.76 54702.83 88888.00 2008-04-02 23:11:00.904 093 15725.19 86.76 54702.79 88888.00 2008-04-02 23:11:01.404 093 15725.18 86.78 54702.72 88888.00 2008-04-02 23:11:01.904 093 15725.33 86.76 54702.68 88888.00 2008-04-02 23:11:02.404 093 15725.24 86.78 54702.69 88888.00 2008-04-02 23:11:02.904 093 15725.12 86.76 54702.62 88888.00 2008-04-02 23:11:03.404 093 15725.04 86.78 54702.61 88888.00 2008-04-02 23:11:03.904 093 15725.01 86.77 54702.63 88888.00 2008-04-02 23:11:04.404 093 15725.09 86.75 54702.61 88888.00 2008-04-02 23:11:04.904 093 15725.04 86.73 54702.66 88888.00 2008-04-02 23:11:05.404 093 15725.10 86.70 54702.66 88888.00 2008-04-02 23:11:05.904 093 15725.13 86.73 54702.61 88888.00 2008-04-02 23:11:06.404 093 15725.05 86.74 54702.57 88888.00 2008-04-02 23:11:06.904 093 15725.18 86.76 54702.64 88888.00 2008-04-02 23:11:07.404 093 15725.28 86.79 54702.58 88888.00 2008-04-02 23:11:07.904 093 15725.25 86.77 54702.55 88888.00 2008-04-02 23:11:08.404 093 15725.29 86.81 54702.56 88888.00 2008-04-02 23:11:08.904 093 15725.37 86.84 54702.50 88888.00 2008-04-02 23:11:09.404 093 15725.29 86.85 54702.57 88888.00 2008-04-02 23:11:09.904 093 15725.31 86.82 54702.74 88888.00 2008-04-02 23:11:10.404 093 15725.41 86.82 54702.60 88888.00 2008-04-02 23:11:10.904 093 15725.41 86.90 54702.49 88888.00 2008-04-02 23:11:11.404 093 15725.37 87.03 54702.48 88888.00 2008-04-02 23:11:11.904 093 15725.40 86.99 54702.38 88888.00 2008-04-02 23:11:12.404 093 15725.47 86.96 54702.08 88888.00 2008-04-02 23:11:12.904 093 15725.52 86.88 54701.88 88888.00 2008-04-02 23:11:13.404 093 15725.46 86.79 54702.03 88888.00 2008-04-02 23:11:13.904 093 15725.23 86.76 54702.33 88888.00 2008-04-02 23:11:14.404 093 15725.20 86.90 54702.41 88888.00 2008-04-02 23:11:14.904 093 15725.28 87.00 54702.39 88888.00 2008-04-02 23:11:15.404 093 15725.21 86.97 54702.52 88888.00 2008-04-02 23:11:15.904 093 15725.18 86.94 54702.68 88888.00 2008-04-02 23:11:16.404 093 15725.12 86.92 54702.69 88888.00 2008-04-02 23:11:16.904 093 15725.04 86.91 54702.64 88888.00 2008-04-02 23:11:17.404 093 15725.21 86.87 54702.26 88888.00 2008-04-02 23:11:17.904 093 15725.24 86.84 54702.18 88888.00 2008-04-02 23:11:18.404 093 15725.28 86.82 54702.04 88888.00 2008-04-02 23:11:18.904 093 15725.42 86.78 54701.78 88888.00 2008-04-02 23:11:19.404 093 15725.29 86.82 54701.63 88888.00 2008-04-02 23:11:19.904 093 15725.08 86.82 54701.86 88888.00 2008-04-02 23:11:20.404 093 15725.08 86.80 54702.23 88888.00 2008-04-02 23:11:20.904 093 15725.09 86.77 54702.45 88888.00 2008-04-02 23:11:21.404 093 15725.12 86.81 54702.57 88888.00 2008-04-02 23:11:21.904 093 15725.11 86.87 54702.60 88888.00 2008-04-02 23:11:22.404 093 15725.01 86.77 54702.61 88888.00 2008-04-02 23:11:22.904 093 15725.04 86.76 54702.66 88888.00 2008-04-02 23:11:23.404 093 15725.25 86.77 54702.56 88888.00 2008-04-02 23:11:23.904 093 15725.39 86.76 54702.55 88888.00 2008-04-02 23:11:24.404 093 15725.36 86.76 54702.61 88888.00 2008-04-02 23:11:24.904 093 15725.25 86.80 54702.63 88888.00 2008-04-02 23:11:25.404 093 15725.22 86.92 54702.58 88888.00 2008-04-02 23:11:25.904 093 15725.25 86.90 54702.56 88888.00 2008-04-02 23:11:26.404 093 15725.23 86.86 54702.48 88888.00 2008-04-02 23:11:26.904 093 15725.14 86.77 54702.48 88888.00 2008-04-02 23:11:27.404 093 15725.11 86.79 54702.49 88888.00 2008-04-02 23:11:27.904 093 15725.06 86.82 54702.47 88888.00 2008-04-02 23:11:28.404 093 15725.00 86.74 54702.52 88888.00 2008-04-02 23:11:28.904 093 15724.99 86.65 54702.59 88888.00 2008-04-02 23:11:29.404 093 15724.87 86.59 54702.63 88888.00 2008-04-02 23:11:29.904 093 15724.94 86.54 54702.44 88888.00 2008-04-02 23:11:30.404 093 15725.26 86.23 54702.34 88888.00 2008-04-02 23:11:30.904 093 15725.91 86.18 54702.29 88888.00 2008-04-02 23:11:31.404 093 15726.16 86.64 54702.25 88888.00 2008-04-02 23:11:31.904 093 15725.87 87.04 54702.27 88888.00 2008-04-02 23:11:32.404 093 15725.44 87.12 54702.38 88888.00 2008-04-02 23:11:32.904 093 15725.06 87.01 54702.41 88888.00 2008-04-02 23:11:33.404 093 15725.02 86.90 54702.56 88888.00 2008-04-02 23:11:33.904 093 15725.05 86.88 54702.67 88888.00 2008-04-02 23:11:34.404 093 15725.01 86.86 54702.62 88888.00 2008-04-02 23:11:34.904 093 15725.06 86.85 54702.76 88888.00 2008-04-02 23:11:35.404 093 15724.95 86.80 54702.79 88888.00 2008-04-02 23:11:35.904 093 15724.81 86.86 54702.66 88888.00 2008-04-02 23:11:36.404 093 15724.91 86.87 54702.55 88888.00 2008-04-02 23:11:36.904 093 15724.85 86.81 54702.55 88888.00 2008-04-02 23:11:37.404 093 15724.89 86.75 54702.48 88888.00 2008-04-02 23:11:37.904 093 15724.94 86.70 54702.49 88888.00 2008-04-02 23:11:38.404 093 15725.02 86.64 54702.49 88888.00 2008-04-02 23:11:38.904 093 15724.92 86.63 54702.56 88888.00 2008-04-02 23:11:39.404 093 15724.92 86.60 54702.58 88888.00 2008-04-02 23:11:39.904 093 15724.97 86.61 54702.66 88888.00 2008-04-02 23:11:40.404 093 15725.15 86.61 54702.50 88888.00 2008-04-02 23:11:40.904 093 15725.20 86.68 54702.47 88888.00 2008-04-02 23:11:41.404 093 15725.22 86.73 54702.58 88888.00 2008-04-02 23:11:41.904 093 15725.21 86.70 54702.60 88888.00 2008-04-02 23:11:42.404 093 15725.14 86.74 54702.59 88888.00 2008-04-02 23:11:42.904 093 15725.22 86.70 54702.64 88888.00 2008-04-02 23:11:43.404 093 15725.28 86.68 54702.58 88888.00 2008-04-02 23:11:43.904 093 15725.16 86.69 54702.59 88888.00 2008-04-02 23:11:44.404 093 15725.15 86.65 54702.63 88888.00 2008-04-02 23:11:44.904 093 15725.12 86.63 54702.68 88888.00 2008-04-02 23:11:45.404 093 15725.01 86.64 54702.61 88888.00 2008-04-02 23:11:45.904 093 15724.98 86.66 54702.52 88888.00 2008-04-02 23:11:46.404 093 15724.94 86.64 54702.55 88888.00 2008-04-02 23:11:46.904 093 15724.88 86.65 54702.55 88888.00 2008-04-02 23:11:47.404 093 15724.94 86.76 54702.63 88888.00 2008-04-02 23:11:47.904 093 15725.01 86.79 54702.44 88888.00 2008-04-02 23:11:48.404 093 15725.02 86.77 54702.27 88888.00 2008-04-02 23:11:48.904 093 15724.98 86.87 54702.27 88888.00 2008-04-02 23:11:49.404 093 15724.94 86.86 54702.23 88888.00 2008-04-02 23:11:49.904 093 15725.09 86.86 54702.23 88888.00 2008-04-02 23:11:50.404 093 15725.16 86.91 54702.02 88888.00 2008-04-02 23:11:50.904 093 15725.34 86.98 54701.66 88888.00 2008-04-02 23:11:51.404 093 15725.61 87.03 54701.43 88888.00 2008-04-02 23:11:51.904 093 15725.65 86.76 54701.17 88888.00 2008-04-02 23:11:52.404 093 15725.44 86.48 54700.84 88888.00 2008-04-02 23:11:52.904 093 15725.31 86.50 54700.79 88888.00 2008-04-02 23:11:53.404 093 15725.43 86.63 54701.26 88888.00 2008-04-02 23:11:53.904 093 15725.54 86.72 54701.66 88888.00 2008-04-02 23:11:54.404 093 15725.55 86.80 54701.99 88888.00 2008-04-02 23:11:54.904 093 15725.52 86.81 54702.33 88888.00 2008-04-02 23:11:55.404 093 15725.53 86.86 54702.35 88888.00 2008-04-02 23:11:55.904 093 15725.49 86.89 54702.25 88888.00 2008-04-02 23:11:56.404 093 15725.33 86.92 54702.23 88888.00 2008-04-02 23:11:56.904 093 15725.23 86.89 54702.24 88888.00 2008-04-02 23:11:57.404 093 15725.28 86.96 54702.25 88888.00 2008-04-02 23:11:57.904 093 15725.40 86.94 54702.28 88888.00 2008-04-02 23:11:58.404 093 15725.46 86.93 54702.26 88888.00 2008-04-02 23:11:58.904 093 15725.54 86.88 54702.27 88888.00 2008-04-02 23:11:59.404 093 15725.51 86.85 54702.29 88888.00 2008-04-02 23:11:59.904 093 15725.51 86.86 54702.29 88888.00 2008-04-02 23:12:00.404 093 15725.53 86.92 54702.30 88888.00 2008-04-02 23:12:00.904 093 15725.54 86.96 54702.36 88888.00 2008-04-02 23:12:01.404 093 15725.43 86.89 54702.38 88888.00 2008-04-02 23:12:01.904 093 15725.44 86.84 54702.36 88888.00 2008-04-02 23:12:02.404 093 15725.42 86.90 54702.37 88888.00 2008-04-02 23:12:02.904 093 15725.37 86.84 54702.45 88888.00 2008-04-02 23:12:03.404 093 15725.54 86.89 54702.50 88888.00 2008-04-02 23:12:03.904 093 15725.46 86.85 54702.53 88888.00 2008-04-02 23:12:04.404 093 15725.42 86.87 54702.44 88888.00 2008-04-02 23:12:04.904 093 15725.44 86.86 54702.51 88888.00 2008-04-02 23:12:05.404 093 15725.43 86.80 54702.52 88888.00 2008-04-02 23:12:05.904 093 15725.35 86.84 54702.48 88888.00 2008-04-02 23:12:06.404 093 15725.46 86.88 54702.48 88888.00 2008-04-02 23:12:06.904 093 15725.52 86.87 54702.53 88888.00 2008-04-02 23:12:07.404 093 15725.55 86.84 54702.40 88888.00 2008-04-02 23:12:07.904 093 15725.60 86.90 54702.33 88888.00 2008-04-02 23:12:08.404 093 15725.44 86.96 54702.31 88888.00 2008-04-02 23:12:08.904 093 15725.26 86.94 54702.38 88888.00 2008-04-02 23:12:09.404 093 15725.33 87.01 54702.56 88888.00 2008-04-02 23:12:09.904 093 15725.36 87.03 54702.46 88888.00 2008-04-02 23:12:10.404 093 15725.42 87.03 54702.33 88888.00 2008-04-02 23:12:10.904 093 15725.36 87.07 54702.34 88888.00 2008-04-02 23:12:11.404 093 15725.31 87.09 54702.35 88888.00 2008-04-02 23:12:11.904 093 15725.30 87.09 54702.26 88888.00 2008-04-02 23:12:12.404 093 15725.28 87.01 54702.20 88888.00 2008-04-02 23:12:12.904 093 15725.37 87.02 54702.23 88888.00 2008-04-02 23:12:13.404 093 15725.43 86.99 54702.40 88888.00 2008-04-02 23:12:13.904 093 15725.36 86.87 54702.42 88888.00 2008-04-02 23:12:14.404 093 15725.31 86.90 54702.33 88888.00 2008-04-02 23:12:14.904 093 15725.30 86.89 54702.28 88888.00 2008-04-02 23:12:15.404 093 15725.37 86.90 54702.27 88888.00 2008-04-02 23:12:15.904 093 15725.40 86.88 54702.33 88888.00 2008-04-02 23:12:16.404 093 15725.43 86.91 54702.34 88888.00 2008-04-02 23:12:16.904 093 15725.32 86.96 54702.34 88888.00 2008-04-02 23:12:17.404 093 15725.25 86.94 54702.26 88888.00 2008-04-02 23:12:17.904 093 15725.21 86.94 54702.19 88888.00 2008-04-02 23:12:18.404 093 15725.33 86.92 54702.20 88888.00 2008-04-02 23:12:18.904 093 15725.45 86.93 54702.27 88888.00 2008-04-02 23:12:19.404 093 15725.35 86.96 54702.28 88888.00 2008-04-02 23:12:19.904 093 15725.40 87.01 54702.16 88888.00 2008-04-02 23:12:20.404 093 15725.35 87.03 54702.25 88888.00 2008-04-02 23:12:20.904 093 15725.37 87.04 54702.26 88888.00 2008-04-02 23:12:21.404 093 15725.44 87.00 54702.24 88888.00 2008-04-02 23:12:21.904 093 15725.45 86.90 54702.34 88888.00 2008-04-02 23:12:22.404 093 15725.36 86.93 54702.37 88888.00 2008-04-02 23:12:22.904 093 15725.34 86.97 54702.38 88888.00 2008-04-02 23:12:23.404 093 15725.44 87.00 54702.39 88888.00 2008-04-02 23:12:23.904 093 15725.39 87.01 54702.31 88888.00 2008-04-02 23:12:24.404 093 15725.37 87.03 54702.25 88888.00 2008-04-02 23:12:24.904 093 15725.47 87.05 54702.26 88888.00 2008-04-02 23:12:25.404 093 15725.45 87.00 54702.19 88888.00 2008-04-02 23:12:25.904 093 15725.51 87.02 54702.23 88888.00 2008-04-02 23:12:26.404 093 15725.60 87.06 54702.37 88888.00 2008-04-02 23:12:26.904 093 15725.47 87.12 54702.33 88888.00 2008-04-02 23:12:27.404 093 15725.52 87.13 54702.27 88888.00 2008-04-02 23:12:27.904 093 15725.47 87.04 54702.17 88888.00 2008-04-02 23:12:28.404 093 15725.55 87.10 54702.23 88888.00 2008-04-02 23:12:28.904 093 15725.56 87.06 54702.18 88888.00 2008-04-02 23:12:29.404 093 15725.53 86.99 54702.19 88888.00 2008-04-02 23:12:29.904 093 15725.64 86.99 54702.10 88888.00 2008-04-02 23:12:30.404 093 15725.66 87.02 54702.14 88888.00 2008-04-02 23:12:30.904 093 15725.67 86.96 54702.12 88888.00 2008-04-02 23:12:31.404 093 15725.66 86.98 54702.04 88888.00 2008-04-02 23:12:31.904 093 15725.45 86.99 54702.08 88888.00 2008-04-02 23:12:32.404 093 15725.47 86.97 54702.04 88888.00 2008-04-02 23:12:32.904 093 15725.50 86.97 54702.13 88888.00 2008-04-02 23:12:33.404 093 15725.45 87.03 54702.25 88888.00 2008-04-02 23:12:33.904 093 15725.57 87.09 54702.16 88888.00 2008-04-02 23:12:34.404 093 15725.45 87.06 54702.13 88888.00 2008-04-02 23:12:34.904 093 15725.43 87.03 54702.20 88888.00 2008-04-02 23:12:35.404 093 15725.49 86.97 54702.25 88888.00 2008-04-02 23:12:35.904 093 15725.55 86.97 54702.19 88888.00 2008-04-02 23:12:36.404 093 15725.54 87.01 54702.18 88888.00 2008-04-02 23:12:36.904 093 15725.59 87.02 54702.19 88888.00 2008-04-02 23:12:37.404 093 15725.74 87.00 54702.27 88888.00 2008-04-02 23:12:37.904 093 15725.92 86.92 54702.29 88888.00 2008-04-02 23:12:38.404 093 15725.96 86.98 54702.36 88888.00 2008-04-02 23:12:38.904 093 15725.88 86.97 54702.27 88888.00 2008-04-02 23:12:39.404 093 15725.61 86.91 54702.20 88888.00 2008-04-02 23:12:39.904 093 15725.46 86.96 54702.15 88888.00 2008-04-02 23:12:40.404 093 15725.56 86.96 54702.25 88888.00 2008-04-02 23:12:40.904 093 15725.57 86.94 54702.20 88888.00 2008-04-02 23:12:41.404 093 15725.53 86.89 54702.30 88888.00 2008-04-02 23:12:41.904 093 15725.47 86.89 54702.37 88888.00 2008-04-02 23:12:42.404 093 15725.60 86.98 54702.29 88888.00 2008-04-02 23:12:42.904 093 15725.75 87.01 54702.23 88888.00 2008-04-02 23:12:43.404 093 15725.82 86.98 54702.20 88888.00 2008-04-02 23:12:43.904 093 15725.70 86.96 54702.26 88888.00 2008-04-02 23:12:44.404 093 15725.65 86.90 54702.15 88888.00 2008-04-02 23:12:44.904 093 15725.60 86.89 54702.15 88888.00 2008-04-02 23:12:45.404 093 15725.52 86.96 54702.17 88888.00 2008-04-02 23:12:45.904 093 15725.42 86.96 54702.20 88888.00 2008-04-02 23:12:46.404 093 15725.43 86.96 54702.25 88888.00 2008-04-02 23:12:46.904 093 15725.61 86.91 54702.30 88888.00 2008-04-02 23:12:47.404 093 15725.45 86.91 54702.42 88888.00 2008-04-02 23:12:47.904 093 15725.29 86.98 54702.45 88888.00 2008-04-02 23:12:48.404 093 15725.42 86.98 54702.39 88888.00 2008-04-02 23:12:48.904 093 15725.36 86.98 54702.30 88888.00 2008-04-02 23:12:49.404 093 15725.28 86.93 54702.25 88888.00 2008-04-02 23:12:49.904 093 15725.21 86.91 54702.25 88888.00 2008-04-02 23:12:50.404 093 15725.19 86.94 54702.26 88888.00 2008-04-02 23:12:50.904 093 15725.28 86.99 54702.40 88888.00 2008-04-02 23:12:51.404 093 15725.34 86.91 54702.39 88888.00 2008-04-02 23:12:51.904 093 15725.40 86.86 54702.30 88888.00 2008-04-02 23:12:52.404 093 15725.31 86.87 54702.34 88888.00 2008-04-02 23:12:52.904 093 15725.24 86.88 54702.41 88888.00 2008-04-02 23:12:53.404 093 15725.16 86.93 54702.45 88888.00 2008-04-02 23:12:53.904 093 15725.28 86.99 54702.47 88888.00 2008-04-02 23:12:54.404 093 15725.26 87.01 54702.47 88888.00 2008-04-02 23:12:54.904 093 15725.39 87.00 54702.48 88888.00 2008-04-02 23:12:55.404 093 15725.50 86.92 54702.42 88888.00 2008-04-02 23:12:55.904 093 15725.35 86.89 54702.40 88888.00 2008-04-02 23:12:56.404 093 15725.30 86.93 54702.41 88888.00 2008-04-02 23:12:56.904 093 15725.15 86.92 54702.45 88888.00 2008-04-02 23:12:57.404 093 15725.18 86.87 54702.42 88888.00 2008-04-02 23:12:57.904 093 15725.29 86.89 54702.42 88888.00 2008-04-02 23:12:58.404 093 15725.13 86.94 54702.44 88888.00 2008-04-02 23:12:58.904 093 15725.14 86.98 54702.47 88888.00 2008-04-02 23:12:59.404 093 15725.08 86.96 54702.45 88888.00 2008-04-02 23:12:59.904 093 15725.13 86.96 54702.38 88888.00 2008-04-02 23:13:00.404 093 15725.22 86.94 54702.40 88888.00 2008-04-02 23:13:00.904 093 15725.31 86.91 54702.42 88888.00 2008-04-02 23:13:01.404 093 15725.28 86.91 54702.59 88888.00 2008-04-02 23:13:01.904 093 15725.24 86.96 54702.66 88888.00 2008-04-02 23:13:02.404 093 15725.05 87.03 54702.59 88888.00 2008-04-02 23:13:02.904 093 15724.93 86.94 54702.49 88888.00 2008-04-02 23:13:03.404 093 15724.98 86.93 54702.51 88888.00 2008-04-02 23:13:03.904 093 15725.04 86.96 54702.52 88888.00 2008-04-02 23:13:04.404 093 15725.09 86.96 54702.45 88888.00 2008-04-02 23:13:04.904 093 15725.18 86.93 54702.49 88888.00 2008-04-02 23:13:05.404 093 15725.16 86.89 54702.45 88888.00 2008-04-02 23:13:05.904 093 15725.19 86.93 54702.36 88888.00 2008-04-02 23:13:06.404 093 15725.18 86.91 54702.19 88888.00 2008-04-02 23:13:06.904 093 15725.12 86.81 54702.29 88888.00 2008-04-02 23:13:07.404 093 15725.09 86.92 54702.28 88888.00 2008-04-02 23:13:07.904 093 15724.98 86.94 54702.23 88888.00 2008-04-02 23:13:08.404 093 15724.98 86.90 54702.31 88888.00 2008-04-02 23:13:08.904 093 15725.03 86.88 54702.29 88888.00 2008-04-02 23:13:09.404 093 15725.04 86.89 54702.21 88888.00 2008-04-02 23:13:09.904 093 15725.21 86.89 54702.28 88888.00 2008-04-02 23:13:10.404 093 15725.20 86.80 54702.25 88888.00 2008-04-02 23:13:10.904 093 15725.14 86.85 54702.36 88888.00 2008-04-02 23:13:11.404 093 15725.20 86.97 54702.38 88888.00 2008-04-02 23:13:11.904 093 15725.16 86.97 54702.52 88888.00 2008-04-02 23:13:12.404 093 15725.05 86.96 54702.52 88888.00 2008-04-02 23:13:12.904 093 15725.06 87.00 54702.46 88888.00 2008-04-02 23:13:13.404 093 15725.03 86.93 54702.38 88888.00 2008-04-02 23:13:13.904 093 15725.03 86.96 54702.33 88888.00 2008-04-02 23:13:14.404 093 15725.01 86.96 54702.34 88888.00 2008-04-02 23:13:14.904 093 15724.93 86.90 54702.42 88888.00 2008-04-02 23:13:15.404 093 15724.93 86.89 54702.58 88888.00 2008-04-02 23:13:15.904 093 15724.87 86.93 54702.64 88888.00 2008-04-02 23:13:16.404 093 15724.81 86.92 54702.47 88888.00 2008-04-02 23:13:16.904 093 15724.88 86.94 54702.31 88888.00 2008-04-02 23:13:17.404 093 15724.87 86.98 54702.33 88888.00 2008-04-02 23:13:17.904 093 15725.00 86.99 54702.23 88888.00 2008-04-02 23:13:18.404 093 15725.00 86.93 54702.20 88888.00 2008-04-02 23:13:18.904 093 15724.80 86.86 54702.25 88888.00 2008-04-02 23:13:19.404 093 15724.72 86.91 54702.31 88888.00 2008-04-02 23:13:19.904 093 15724.64 86.99 54702.08 88888.00 2008-04-02 23:13:20.404 093 15724.57 86.94 54702.07 88888.00 2008-04-02 23:13:20.904 093 15724.51 86.75 54701.98 88888.00 2008-04-02 23:13:21.404 093 15724.58 86.50 54701.66 88888.00 2008-04-02 23:13:21.904 093 15725.01 86.26 54701.32 88888.00 2008-04-02 23:13:22.404 093 15725.47 86.41 54701.22 88888.00 2008-04-02 23:13:22.904 093 15725.55 86.84 54701.51 88888.00 2008-04-02 23:13:23.404 093 15725.29 87.02 54701.82 88888.00 2008-04-02 23:13:23.904 093 15725.04 86.98 54702.06 88888.00 2008-04-02 23:13:24.404 093 15724.80 86.96 54702.16 88888.00 2008-04-02 23:13:24.904 093 15724.69 86.96 54702.28 88888.00 2008-04-02 23:13:25.404 093 15724.68 86.88 54702.40 88888.00 2008-04-02 23:13:25.904 093 15724.74 86.87 54702.50 88888.00 2008-04-02 23:13:26.404 093 15724.68 86.87 54702.47 88888.00 2008-04-02 23:13:26.904 093 15724.72 86.88 54702.37 88888.00 2008-04-02 23:13:27.404 093 15724.72 86.92 54702.28 88888.00 2008-04-02 23:13:27.904 093 15724.64 86.92 54702.45 88888.00 2008-04-02 23:13:28.404 093 15724.72 86.86 54702.50 88888.00 2008-04-02 23:13:28.904 093 15724.81 86.82 54702.48 88888.00 2008-04-02 23:13:29.404 093 15724.81 86.87 54702.41 88888.00 2008-04-02 23:13:29.904 093 15724.71 86.90 54702.45 88888.00 2008-04-02 23:13:30.404 093 15724.64 86.90 54702.37 88888.00 2008-04-02 23:13:30.904 093 15724.67 86.88 54702.39 88888.00 2008-04-02 23:13:31.404 093 15724.64 86.85 54702.50 88888.00 2008-04-02 23:13:31.904 093 15724.69 86.93 54702.53 88888.00 2008-04-02 23:13:32.404 093 15724.66 86.96 54702.50 88888.00 2008-04-02 23:13:32.904 093 15724.71 86.89 54702.47 88888.00 2008-04-02 23:13:33.404 093 15724.72 86.81 54702.27 88888.00 2008-04-02 23:13:33.904 093 15724.54 86.85 54702.13 88888.00 2008-04-02 23:13:34.404 093 15724.54 86.87 54702.12 88888.00 2008-04-02 23:13:34.904 093 15724.69 86.87 54702.21 88888.00 2008-04-02 23:13:35.404 093 15724.82 86.86 54702.25 88888.00 2008-04-02 23:13:35.904 093 15724.82 86.90 54702.23 88888.00 2008-04-02 23:13:36.404 093 15724.81 86.97 54702.19 88888.00 2008-04-02 23:13:36.904 093 15724.72 87.06 54702.15 88888.00 2008-04-02 23:13:37.404 093 15724.57 87.03 54702.18 88888.00 2008-04-02 23:13:37.904 093 15724.47 86.85 54702.08 88888.00 2008-04-02 23:13:38.404 093 15724.58 86.56 54701.94 88888.00 2008-04-02 23:13:38.904 093 15725.02 86.53 54701.93 88888.00 2008-04-02 23:13:39.404 093 15725.20 86.74 54702.08 88888.00 2008-04-02 23:13:39.904 093 15725.05 86.92 54702.07 88888.00 2008-04-02 23:13:40.404 093 15724.90 87.02 54702.13 88888.00 2008-04-02 23:13:40.904 093 15724.80 87.01 54702.16 88888.00 2008-04-02 23:13:41.404 093 15724.81 87.04 54702.20 88888.00 2008-04-02 23:13:41.904 093 15724.84 87.09 54702.34 88888.00 2008-04-02 23:13:42.404 093 15724.77 87.06 54702.39 88888.00 2008-04-02 23:13:42.904 093 15724.72 87.02 54702.35 88888.00 2008-04-02 23:13:43.404 093 15724.66 87.04 54702.29 88888.00 2008-04-02 23:13:43.904 093 15724.63 86.99 54702.39 88888.00 2008-04-02 23:13:44.404 093 15724.56 86.93 54702.37 88888.00 2008-04-02 23:13:44.904 093 15724.77 86.89 54702.44 88888.00 2008-04-02 23:13:45.404 093 15724.90 86.85 54702.41 88888.00 2008-04-02 23:13:45.904 093 15725.00 86.82 54702.28 88888.00 2008-04-02 23:13:46.404 093 15725.01 86.74 54702.19 88888.00 2008-04-02 23:13:46.904 093 15725.03 86.66 54702.07 88888.00 2008-04-02 23:13:47.404 093 15725.20 86.57 54701.77 88888.00 2008-04-02 23:13:47.904 093 15725.36 86.54 54701.52 88888.00 2008-04-02 23:13:48.404 093 15725.95 86.57 54701.48 88888.00 2008-04-02 23:13:48.904 093 15726.54 87.17 54701.37 88888.00 2008-04-02 23:13:49.404 093 15726.03 88.20 54701.39 88888.00 2008-04-02 23:13:49.904 093 15724.52 88.24 54701.50 88888.00 2008-04-02 23:13:50.404 093 15723.80 87.51 54701.70 88888.00 2008-04-02 23:13:50.904 093 15724.06 87.06 54701.93 88888.00 2008-04-02 23:13:51.404 093 15724.29 86.96 54702.02 88888.00 2008-04-02 23:13:51.904 093 15724.44 86.98 54702.15 88888.00 2008-04-02 23:13:52.404 093 15724.60 86.91 54702.18 88888.00 2008-04-02 23:13:52.904 093 15724.72 86.98 54702.27 88888.00 2008-04-02 23:13:53.404 093 15724.63 87.00 54702.25 88888.00 2008-04-02 23:13:53.904 093 15724.73 87.04 54702.23 88888.00 2008-04-02 23:13:54.404 093 15724.80 87.01 54702.27 88888.00 2008-04-02 23:13:54.904 093 15724.78 87.05 54702.34 88888.00 2008-04-02 23:13:55.404 093 15724.82 87.07 54702.36 88888.00 2008-04-02 23:13:55.904 093 15724.84 87.05 54702.36 88888.00 2008-04-02 23:13:56.404 093 15724.87 87.02 54702.47 88888.00 2008-04-02 23:13:56.904 093 15724.80 87.00 54702.57 88888.00 2008-04-02 23:13:57.404 093 15724.75 87.02 54702.38 88888.00 2008-04-02 23:13:57.904 093 15724.80 87.02 54702.20 88888.00 2008-04-02 23:13:58.404 093 15724.94 87.10 54702.15 88888.00 2008-04-02 23:13:58.904 093 15725.08 87.06 54702.23 88888.00 2008-04-02 23:13:59.404 093 15725.04 87.04 54702.18 88888.00 2008-04-02 23:13:59.904 093 15724.90 87.10 54702.15 88888.00 2008-04-02 23:14:00.404 093 15724.88 87.13 54702.33 88888.00 2008-04-02 23:14:00.904 093 15724.95 87.13 54702.24 88888.00 2008-04-02 23:14:01.404 093 15725.00 87.21 54702.02 88888.00 2008-04-02 23:14:01.904 093 15725.13 87.28 54702.06 88888.00 2008-04-02 23:14:02.404 093 15725.34 87.50 54702.07 88888.00 2008-04-02 23:14:02.904 093 15725.65 87.59 54701.91 88888.00 2008-04-02 23:14:03.404 093 15726.06 87.33 54701.65 88888.00 2008-04-02 23:14:03.904 093 15726.08 86.76 54701.62 88888.00 2008-04-02 23:14:04.404 093 15725.65 86.40 54701.74 88888.00 2008-04-02 23:14:04.904 093 15725.09 86.51 54701.74 88888.00 2008-04-02 23:14:05.404 093 15724.75 86.72 54701.96 88888.00 2008-04-02 23:14:05.904 093 15724.80 86.88 54702.06 88888.00 2008-04-02 23:14:06.404 093 15724.82 87.01 54702.15 88888.00 2008-04-02 23:14:06.904 093 15724.77 87.04 54702.15 88888.00 2008-04-02 23:14:07.404 093 15724.91 87.07 54702.18 88888.00 2008-04-02 23:14:07.904 093 15724.91 87.09 54702.14 88888.00 2008-04-02 23:14:08.404 093 15725.00 87.07 54702.25 88888.00 2008-04-02 23:14:08.904 093 15724.98 87.12 54702.15 88888.00 2008-04-02 23:14:09.404 093 15724.94 87.07 54702.12 88888.00 2008-04-02 23:14:09.904 093 15725.06 87.09 54702.12 88888.00 2008-04-02 23:14:10.404 093 15724.99 87.15 54702.07 88888.00 2008-04-02 23:14:10.904 093 15724.98 87.16 54701.96 88888.00 2008-04-02 23:14:11.404 093 15724.98 87.14 54701.92 88888.00 2008-04-02 23:14:11.904 093 15725.06 87.11 54701.92 88888.00 2008-04-02 23:14:12.404 093 15725.08 87.06 54701.81 88888.00 2008-04-02 23:14:12.904 093 15724.90 87.05 54701.86 88888.00 2008-04-02 23:14:13.404 093 15724.87 87.05 54701.99 88888.00 2008-04-02 23:14:13.904 093 15724.95 87.07 54702.04 88888.00 2008-04-02 23:14:14.404 093 15725.01 87.07 54701.93 88888.00 2008-04-02 23:14:14.904 093 15725.04 87.06 54701.81 88888.00 2008-04-02 23:14:15.404 093 15725.09 87.04 54701.84 88888.00 2008-04-02 23:14:15.904 093 15725.06 87.00 54701.96 88888.00 2008-04-02 23:14:16.404 093 15725.04 86.99 54701.94 88888.00 2008-04-02 23:14:16.904 093 15725.02 86.92 54701.77 88888.00 2008-04-02 23:14:17.401 093 15725.21 86.68 54701.69 88888.00 2008-04-02 23:14:17.901 093 15725.55 86.51 54701.50 88888.00 2008-04-02 23:14:18.401 093 15726.03 86.63 54701.37 88888.00 2008-04-02 23:14:18.901 093 15726.17 87.09 54701.54 88888.00 2008-04-02 23:14:19.401 093 15725.90 87.27 54701.81 88888.00 2008-04-02 23:14:19.901 093 15725.52 87.34 54701.92 88888.00 2008-04-02 23:14:20.401 093 15725.25 87.28 54701.94 88888.00 2008-04-02 23:14:20.901 093 15725.13 87.16 54702.01 88888.00 2008-04-02 23:14:21.401 093 15725.22 87.12 54702.01 88888.00 2008-04-02 23:14:21.901 093 15725.31 87.05 54702.17 88888.00 2008-04-02 23:14:22.401 093 15725.16 87.03 54702.06 88888.00 2008-04-02 23:14:22.901 093 15725.10 87.03 54702.04 88888.00 2008-04-02 23:14:23.401 093 15725.08 87.09 54702.13 88888.00 2008-04-02 23:14:23.901 093 15725.02 87.03 54702.20 88888.00 2008-04-02 23:14:24.401 093 15725.12 87.06 54702.20 88888.00 2008-04-02 23:14:24.901 093 15725.12 86.99 54702.33 88888.00 2008-04-02 23:14:25.401 093 15725.15 86.99 54702.38 88888.00 2008-04-02 23:14:25.901 093 15725.05 86.96 54702.27 88888.00 2008-04-02 23:14:26.401 093 15725.14 86.86 54702.20 88888.00 2008-04-02 23:14:26.901 093 15725.18 86.93 54702.24 88888.00 2008-04-02 23:14:27.401 093 15725.13 86.97 54702.14 88888.00 2008-04-02 23:14:27.901 093 15725.12 86.99 54702.09 88888.00 2008-04-02 23:14:28.401 093 15725.20 86.96 54702.07 88888.00 2008-04-02 23:14:28.901 093 15725.24 87.01 54702.20 88888.00 2008-04-02 23:14:29.401 093 15725.16 87.07 54702.14 88888.00 2008-04-02 23:14:29.901 093 15725.18 86.98 54702.17 88888.00 2008-04-02 23:14:30.401 093 15725.23 86.89 54702.14 88888.00 2008-04-02 23:14:30.901 093 15725.22 86.90 54702.19 88888.00 2008-04-02 23:14:31.401 093 15725.30 86.96 54702.21 88888.00 2008-04-02 23:14:31.901 093 15725.23 86.96 54702.14 88888.00 2008-04-02 23:14:32.401 093 15725.20 87.02 54702.10 88888.00 2008-04-02 23:14:32.901 093 15725.16 86.99 54702.09 88888.00 2008-04-02 23:14:33.401 093 15725.20 86.98 54702.07 88888.00 2008-04-02 23:14:33.901 093 15725.31 87.04 54702.09 88888.00 2008-04-02 23:14:34.401 093 15725.33 87.06 54702.16 88888.00 2008-04-02 23:14:34.901 093 15725.31 87.01 54702.19 88888.00 2008-04-02 23:14:35.401 093 15725.40 86.97 54702.15 88888.00 2008-04-02 23:14:35.901 093 15725.50 86.96 54702.16 88888.00 2008-04-02 23:14:36.401 093 15725.52 86.94 54702.14 88888.00 2008-04-02 23:14:36.901 093 15725.55 86.93 54702.15 88888.00 2008-04-02 23:14:37.401 093 15725.50 86.99 54702.07 88888.00 2008-04-02 23:14:37.901 093 15725.56 87.00 54702.05 88888.00 2008-04-02 23:14:38.401 093 15725.57 86.99 54702.01 88888.00 2008-04-02 23:14:38.901 093 15725.52 87.00 54702.04 88888.00 2008-04-02 23:14:39.401 093 15725.51 87.04 54701.97 88888.00 2008-04-02 23:14:39.901 093 15725.52 87.09 54701.95 88888.00 2008-04-02 23:14:40.401 093 15725.49 87.07 54701.86 88888.00 2008-04-02 23:14:40.901 093 15725.53 87.07 54701.98 88888.00 2008-04-02 23:14:41.401 093 15725.53 87.09 54702.02 88888.00 2008-04-02 23:14:41.901 093 15725.53 86.99 54701.95 88888.00 2008-04-02 23:14:42.401 093 15725.43 87.03 54702.07 88888.00 2008-04-02 23:14:42.901 093 15725.50 87.09 54702.13 88888.00 2008-04-02 23:14:43.401 093 15725.53 87.14 54702.23 88888.00 2008-04-02 23:14:43.901 093 15725.52 87.15 54702.09 88888.00 2008-04-02 23:14:44.401 093 15725.41 87.06 54702.06 88888.00 2008-04-02 23:14:44.901 093 15725.33 87.05 54701.98 88888.00 2008-04-02 23:14:45.401 093 15725.47 87.01 54701.93 88888.00 2008-04-02 23:14:45.901 093 15725.45 87.01 54701.95 88888.00 2008-04-02 23:14:46.401 093 15725.45 87.03 54702.04 88888.00 2008-04-02 23:14:46.901 093 15725.43 87.00 54702.06 88888.00 2008-04-02 23:14:47.401 093 15725.39 86.97 54702.09 88888.00 2008-04-02 23:14:47.901 093 15725.49 87.01 54702.09 88888.00 2008-04-02 23:14:48.401 093 15725.44 87.03 54702.08 88888.00 2008-04-02 23:14:48.901 093 15725.46 87.03 54702.06 88888.00 2008-04-02 23:14:49.401 093 15725.52 87.05 54701.93 88888.00 2008-04-02 23:14:49.901 093 15725.51 87.05 54701.78 88888.00 2008-04-02 23:14:50.401 093 15725.53 87.04 54701.86 88888.00 2008-04-02 23:14:50.901 093 15725.59 87.06 54702.02 88888.00 2008-04-02 23:14:51.401 093 15725.54 87.03 54701.95 88888.00 2008-04-02 23:14:51.901 093 15725.49 87.07 54701.85 88888.00 2008-04-02 23:14:52.401 093 15725.49 87.05 54701.85 88888.00 2008-04-02 23:14:52.901 093 15725.46 87.09 54701.96 88888.00 2008-04-02 23:14:53.401 093 15725.49 87.07 54702.06 88888.00 2008-04-02 23:14:53.901 093 15725.61 87.05 54702.03 88888.00 2008-04-02 23:14:54.401 093 15725.75 87.09 54701.97 88888.00 2008-04-02 23:14:54.901 093 15725.74 86.98 54702.05 88888.00 2008-04-02 23:14:55.401 093 15725.75 87.02 54701.94 88888.00 2008-04-02 23:14:55.901 093 15725.78 87.04 54701.88 88888.00 2008-04-02 23:14:56.401 093 15725.81 87.02 54701.93 88888.00 2008-04-02 23:14:56.901 093 15725.73 86.99 54701.87 88888.00 2008-04-02 23:14:57.401 093 15725.70 86.98 54701.81 88888.00 2008-04-02 23:14:57.901 093 15725.63 87.01 54701.87 88888.00 2008-04-02 23:14:58.401 093 15725.67 87.02 54701.95 88888.00 2008-04-02 23:14:58.901 093 15725.63 87.00 54701.84 88888.00 2008-04-02 23:14:59.401 093 15725.61 86.96 54701.84 88888.00 2008-04-02 23:14:59.901 093 15725.50 86.96 54701.90 88888.00 2008-04-02 23:15:00.401 093 15725.57 87.01 54701.84 88888.00 2008-04-02 23:15:00.901 093 15725.56 87.04 54701.93 88888.00 2008-04-02 23:15:01.401 093 15725.60 87.04 54701.96 88888.00 2008-04-02 23:15:01.901 093 15725.47 87.01 54701.96 88888.00 2008-04-02 23:15:02.401 093 15725.46 87.01 54702.04 88888.00 2008-04-02 23:15:02.901 093 15725.42 87.00 54702.04 88888.00 2008-04-02 23:15:03.401 093 15725.39 87.04 54702.06 88888.00 2008-04-02 23:15:03.901 093 15725.32 87.04 54701.98 88888.00 2008-04-02 23:15:04.401 093 15725.49 86.87 54701.94 88888.00 2008-04-02 23:15:04.901 093 15725.39 86.87 54702.08 88888.00 2008-04-02 23:15:05.401 093 15725.24 86.84 54702.05 88888.00 2008-04-02 23:15:05.901 093 15725.30 86.85 54702.03 88888.00 2008-04-02 23:15:06.401 093 15725.31 86.96 54702.04 88888.00 2008-04-02 23:15:06.901 093 15725.34 87.01 54702.05 88888.00 2008-04-02 23:15:07.401 093 15725.51 86.98 54702.15 88888.00 2008-04-02 23:15:07.901 093 15725.45 86.92 54702.13 88888.00 2008-04-02 23:15:08.401 093 15725.46 86.90 54702.20 88888.00 2008-04-02 23:15:08.901 093 15725.40 86.93 54702.28 88888.00 2008-04-02 23:15:09.401 093 15725.37 86.97 54702.25 88888.00 2008-04-02 23:15:09.901 093 15725.44 86.99 54702.34 88888.00 2008-04-02 23:15:10.401 093 15725.50 86.99 54702.33 88888.00 2008-04-02 23:15:10.901 093 15725.51 87.04 54702.26 88888.00 2008-04-02 23:15:11.401 093 15725.61 86.98 54702.26 88888.00 2008-04-02 23:15:11.901 093 15725.61 87.01 54702.21 88888.00 2008-04-02 23:15:12.401 093 15725.51 87.02 54702.08 88888.00 2008-04-02 23:15:12.901 093 15725.53 86.96 54702.03 88888.00 2008-04-02 23:15:13.401 093 15725.49 86.88 54702.06 88888.00 2008-04-02 23:15:13.901 093 15725.44 86.88 54702.17 88888.00 2008-04-02 23:15:14.401 093 15725.56 86.94 54702.29 88888.00 2008-04-02 23:15:14.901 093 15725.55 86.91 54702.17 88888.00 2008-04-02 23:15:15.401 093 15725.60 86.96 54702.08 88888.00 2008-04-02 23:15:15.901 093 15725.62 86.99 54702.01 88888.00 2008-04-02 23:15:16.401 093 15725.43 87.06 54702.17 88888.00 2008-04-02 23:15:16.901 093 15725.59 87.10 54702.19 88888.00 2008-04-02 23:15:17.401 093 15725.60 87.00 54702.18 88888.00 2008-04-02 23:15:17.901 093 15725.60 86.97 54702.21 88888.00 2008-04-02 23:15:18.401 093 15725.63 86.99 54702.20 88888.00 2008-04-02 23:15:18.901 093 15725.59 86.92 54702.26 88888.00 2008-04-02 23:15:19.401 093 15725.51 86.96 54702.10 88888.00 2008-04-02 23:15:19.901 093 15725.49 86.98 54702.13 88888.00 2008-04-02 23:15:20.401 093 15725.40 86.96 54702.25 88888.00 2008-04-02 23:15:20.901 093 15725.52 86.96 54702.37 88888.00 2008-04-02 23:15:21.401 093 15725.65 86.92 54702.35 88888.00 2008-04-02 23:15:21.901 093 15725.43 86.93 54702.40 88888.00 2008-04-02 23:15:22.401 093 15725.40 86.92 54702.33 88888.00 2008-04-02 23:15:22.901 093 15725.37 86.78 54702.23 88888.00 2008-04-02 23:15:23.401 093 15725.42 86.82 54702.08 88888.00 2008-04-02 23:15:23.901 093 15725.36 86.80 54702.07 88888.00 2008-04-02 23:15:24.401 093 15725.50 86.67 54702.08 88888.00 2008-04-02 23:15:24.901 093 15725.73 86.61 54701.98 88888.00 2008-04-02 23:15:25.401 093 15726.18 86.62 54701.82 88888.00 2008-04-02 23:15:25.901 093 15726.65 87.07 54701.60 88888.00 2008-04-02 23:15:26.401 093 15726.38 87.83 54701.27 88888.00 2008-04-02 23:15:26.901 093 15725.31 88.05 54701.12 88888.00 2008-04-02 23:15:27.401 093 15724.50 87.68 54701.26 88888.00 2008-04-02 23:15:27.901 093 15724.18 87.24 54701.51 88888.00 2008-04-02 23:15:28.401 093 15724.20 87.17 54701.43 88888.00 2008-04-02 23:15:28.901 093 15724.44 87.43 54701.20 88888.00 2008-04-02 23:15:29.401 093 15725.11 87.49 54701.20 88888.00 2008-04-02 23:15:29.901 093 15725.53 87.27 54701.51 88888.00 2008-04-02 23:15:30.401 093 15725.70 87.17 54701.71 88888.00 2008-04-02 23:15:30.901 093 15725.83 87.16 54701.64 88888.00 2008-04-02 23:15:31.401 093 15725.95 87.05 54701.61 88888.00 2008-04-02 23:15:31.901 093 15725.80 86.78 54701.59 88888.00 2008-04-02 23:15:32.401 093 15725.56 86.79 54701.66 88888.00 2008-04-02 23:15:32.901 093 15725.30 86.88 54701.78 88888.00 2008-04-02 23:15:33.401 093 15725.24 87.00 54701.87 88888.00 2008-04-02 23:15:33.901 093 15725.29 87.10 54702.01 88888.00 2008-04-02 23:15:34.401 093 15725.18 87.15 54702.12 88888.00 2008-04-02 23:15:34.901 093 15725.11 87.21 54702.15 88888.00 2008-04-02 23:15:35.401 093 15725.03 87.22 54702.09 88888.00 2008-04-02 23:15:35.901 093 15725.11 87.28 54702.24 88888.00 2008-04-02 23:15:36.401 093 15725.12 87.18 54702.31 88888.00 2008-04-02 23:15:36.901 093 15725.02 87.09 54702.18 88888.00 2008-04-02 23:15:37.401 093 15725.03 87.13 54702.26 88888.00 2008-04-02 23:15:37.901 093 15724.99 87.14 54702.20 88888.00 2008-04-02 23:15:38.401 093 15725.02 87.11 54702.18 88888.00 2008-04-02 23:15:38.901 093 15724.99 87.01 54702.17 88888.00 2008-04-02 23:15:39.401 093 15725.04 86.86 54702.17 88888.00 2008-04-02 23:15:39.901 093 15725.26 86.77 54702.09 88888.00 2008-04-02 23:15:40.401 093 15725.64 86.62 54701.81 88888.00 2008-04-02 23:15:40.901 093 15726.13 86.67 54701.39 88888.00 2008-04-02 23:15:41.401 093 15726.56 87.14 54701.00 88888.00 2008-04-02 23:15:41.901 093 15726.12 87.73 54701.04 88888.00 2008-04-02 23:15:42.401 093 15725.35 87.72 54701.33 88888.00 2008-04-02 23:15:42.901 093 15725.04 87.53 54701.60 88888.00 2008-04-02 23:15:43.401 093 15724.74 87.31 54701.86 88888.00 2008-04-02 23:15:43.901 093 15724.74 87.12 54702.09 88888.00 2008-04-02 23:15:44.401 093 15724.94 87.06 54702.18 88888.00 2008-04-02 23:15:44.901 093 15725.05 87.07 54702.05 88888.00 2008-04-02 23:15:45.401 093 15725.13 87.13 54702.08 88888.00 2008-04-02 23:15:45.901 093 15724.94 87.12 54702.06 88888.00 2008-04-02 23:15:46.401 093 15724.95 87.02 54702.04 88888.00 2008-04-02 23:15:46.901 093 15724.93 87.00 54702.01 88888.00 2008-04-02 23:15:47.401 093 15724.84 87.00 54702.03 88888.00 2008-04-02 23:15:47.901 093 15724.88 86.99 54702.05 88888.00 2008-04-02 23:15:48.401 093 15725.02 86.98 54702.13 88888.00 2008-04-02 23:15:48.901 093 15725.05 87.01 54702.09 88888.00 2008-04-02 23:15:49.401 093 15724.87 87.00 54702.10 88888.00 2008-04-02 23:15:49.901 093 15724.88 86.96 54702.04 88888.00 2008-04-02 23:15:50.401 093 15724.98 87.03 54702.06 88888.00 2008-04-02 23:15:50.901 093 15724.99 87.09 54702.25 88888.00 2008-04-02 23:15:51.401 093 15724.93 87.06 54702.10 88888.00 2008-04-02 23:15:51.901 093 15725.04 87.09 54701.99 88888.00 2008-04-02 23:15:52.401 093 15725.10 87.10 54702.09 88888.00 2008-04-02 23:15:52.901 093 15725.06 87.06 54702.18 88888.00 2008-04-02 23:15:53.401 093 15725.12 86.96 54702.17 88888.00 2008-04-02 23:15:53.901 093 15725.10 86.82 54702.06 88888.00 2008-04-02 23:15:54.401 093 15724.90 86.72 54701.83 88888.00 2008-04-02 23:15:54.901 093 15724.47 86.65 54701.67 88888.00 2008-04-02 23:15:55.401 093 15724.22 86.87 54701.77 88888.00 2008-04-02 23:15:55.901 093 15724.19 87.13 54701.90 88888.00 2008-04-02 23:15:56.401 093 15724.37 87.17 54701.97 88888.00 2008-04-02 23:15:56.901 093 15724.53 87.17 54702.18 88888.00 2008-04-02 23:15:57.401 093 15724.67 87.06 54702.27 88888.00 2008-04-02 23:15:57.901 093 15724.72 87.03 54702.33 88888.00 2008-04-02 23:15:58.401 093 15724.82 87.01 54702.37 88888.00 2008-04-02 23:15:58.901 093 15724.75 87.03 54702.30 88888.00 2008-04-02 23:15:59.401 093 15724.53 87.01 54702.27 88888.00 2008-04-02 23:15:59.901 093 15724.56 86.93 54702.26 88888.00 2008-04-02 23:16:00.401 093 15724.57 86.99 54702.29 88888.00 2008-04-02 23:16:00.901 093 15724.66 87.05 54702.33 88888.00 2008-04-02 23:16:01.401 093 15724.57 87.02 54702.23 88888.00 2008-04-02 23:16:01.901 093 15724.73 87.01 54702.15 88888.00 2008-04-02 23:16:02.401 093 15724.70 87.01 54702.10 88888.00 2008-04-02 23:16:02.901 093 15724.61 87.01 54702.05 88888.00 2008-04-02 23:16:03.401 093 15724.46 87.00 54702.25 88888.00 2008-04-02 23:16:03.901 093 15724.40 86.98 54702.33 88888.00 2008-04-02 23:16:04.401 093 15724.58 86.98 54702.17 88888.00 2008-04-02 23:16:04.901 093 15724.75 87.05 54702.12 88888.00 2008-04-02 23:16:05.401 093 15724.69 87.09 54702.06 88888.00 2008-04-02 23:16:05.901 093 15724.66 87.11 54702.13 88888.00 2008-04-02 23:16:06.401 093 15724.72 87.14 54702.07 88888.00 2008-04-02 23:16:06.901 093 15724.54 87.10 54702.13 88888.00 2008-04-02 23:16:07.401 093 15724.50 87.15 54702.06 88888.00 2008-04-02 23:16:07.901 093 15724.59 87.15 54702.03 88888.00 2008-04-02 23:16:08.401 093 15724.66 87.09 54702.15 88888.00 2008-04-02 23:16:08.901 093 15724.72 87.11 54702.23 88888.00 2008-04-02 23:16:09.401 093 15724.61 87.17 54702.14 88888.00 2008-04-02 23:16:09.901 093 15724.70 87.16 54702.04 88888.00 2008-04-02 23:16:10.401 093 15724.72 87.21 54702.05 88888.00 2008-04-02 23:16:10.901 093 15724.74 87.15 54702.21 88888.00 2008-04-02 23:16:11.401 093 15724.69 87.15 54702.31 88888.00 2008-04-02 23:16:11.901 093 15724.59 87.14 54702.27 88888.00 2008-04-02 23:16:12.401 093 15724.53 87.17 54702.16 88888.00 2008-04-02 23:16:12.901 093 15724.54 87.21 54702.19 88888.00 2008-04-02 23:16:13.401 093 15724.72 87.17 54702.15 88888.00 2008-04-02 23:16:13.901 093 15724.68 87.13 54702.12 88888.00 2008-04-02 23:16:14.401 093 15724.88 87.06 54702.06 88888.00 2008-04-02 23:16:14.901 093 15724.85 87.11 54702.06 88888.00 2008-04-02 23:16:15.401 093 15724.83 87.05 54702.27 88888.00 2008-04-02 23:16:15.901 093 15724.83 87.11 54702.45 88888.00 2008-04-02 23:16:16.401 093 15725.00 87.15 54702.28 88888.00 2008-04-02 23:16:16.901 093 15724.92 87.21 54702.01 88888.00 2008-04-02 23:16:17.401 093 15724.87 87.18 54702.02 88888.00 2008-04-02 23:16:17.901 093 15724.87 87.17 54702.17 88888.00 2008-04-02 23:16:18.401 093 15724.99 87.25 54702.10 88888.00 2008-04-02 23:16:18.901 093 15725.00 87.18 54701.99 88888.00 2008-04-02 23:16:19.401 093 15724.98 87.12 54701.91 88888.00 2008-04-02 23:16:19.901 093 15724.91 87.13 54701.90 88888.00 2008-04-02 23:16:20.401 093 15724.87 87.15 54701.93 88888.00 2008-04-02 23:16:20.901 093 15724.91 87.15 54701.96 88888.00 2008-04-02 23:16:21.401 093 15725.05 87.17 54701.87 88888.00 2008-04-02 23:16:21.901 093 15724.99 87.17 54701.86 88888.00 2008-04-02 23:16:22.401 093 15724.91 87.12 54701.80 88888.00 2008-04-02 23:16:22.901 093 15724.88 87.11 54701.93 88888.00 2008-04-02 23:16:23.401 093 15724.85 87.17 54701.91 88888.00 2008-04-02 23:16:23.901 093 15724.91 87.24 54701.65 88888.00 2008-04-02 23:16:24.401 093 15724.93 87.21 54701.66 88888.00 2008-04-02 23:16:24.901 093 15724.89 87.21 54701.71 88888.00 2008-04-02 23:16:25.401 093 15724.93 87.16 54701.83 88888.00 2008-04-02 23:16:25.901 093 15724.91 87.14 54701.86 88888.00 2008-04-02 23:16:26.401 093 15724.89 87.12 54701.94 88888.00 2008-04-02 23:16:26.901 093 15724.94 87.21 54701.97 88888.00 2008-04-02 23:16:27.401 093 15724.92 87.16 54701.99 88888.00 2008-04-02 23:16:27.901 093 15725.01 87.16 54702.06 88888.00 2008-04-02 23:16:28.401 093 15725.01 87.14 54701.96 88888.00 2008-04-02 23:16:28.901 093 15724.87 87.13 54701.86 88888.00 2008-04-02 23:16:29.401 093 15724.79 87.12 54701.88 88888.00 2008-04-02 23:16:29.901 093 15724.89 87.12 54701.92 88888.00 2008-04-02 23:16:30.401 093 15725.00 87.11 54701.91 88888.00 2008-04-02 23:16:30.901 093 15724.95 87.10 54702.06 88888.00 2008-04-02 23:16:31.401 093 15724.83 87.04 54702.25 88888.00 2008-04-02 23:16:31.901 093 15724.74 87.11 54702.21 88888.00 2008-04-02 23:16:32.401 093 15724.95 87.13 54702.10 88888.00 2008-04-02 23:16:32.901 093 15724.98 87.11 54702.24 88888.00 2008-04-02 23:16:33.401 093 15725.03 87.11 54702.12 88888.00 2008-04-02 23:16:33.901 093 15724.92 87.14 54701.98 88888.00 2008-04-02 23:16:34.401 093 15724.83 87.09 54702.05 88888.00 2008-04-02 23:16:34.901 093 15724.89 87.10 54702.01 88888.00 2008-04-02 23:16:35.401 093 15724.89 87.10 54702.17 88888.00 2008-04-02 23:16:35.901 093 15724.88 87.12 54702.28 88888.00 2008-04-02 23:16:36.401 093 15724.95 87.16 54702.15 88888.00 2008-04-02 23:16:36.901 093 15724.98 87.12 54702.07 88888.00 2008-04-02 23:16:37.401 093 15724.98 87.06 54702.12 88888.00 2008-04-02 23:16:37.901 093 15725.08 87.09 54701.98 88888.00 2008-04-02 23:16:38.401 093 15725.12 87.00 54701.91 88888.00 2008-04-02 23:16:38.901 093 15724.99 87.05 54701.90 88888.00 2008-04-02 23:16:39.401 093 15724.98 87.10 54701.91 88888.00 2008-04-02 23:16:39.901 093 15724.99 87.16 54701.91 88888.00 2008-04-02 23:16:40.401 093 15724.89 87.15 54701.97 88888.00 2008-04-02 23:16:40.901 093 15724.93 87.19 54702.05 88888.00 2008-04-02 23:16:41.401 093 15725.25 87.11 54701.92 88888.00 2008-04-02 23:16:41.901 093 15725.25 87.07 54701.80 88888.00 2008-04-02 23:16:42.401 093 15725.37 87.16 54701.76 88888.00 2008-04-02 23:16:42.901 093 15725.40 87.10 54701.54 88888.00 2008-04-02 23:16:43.401 093 15725.43 86.90 54701.41 88888.00 2008-04-02 23:16:43.901 093 15725.33 86.79 54701.55 88888.00 2008-04-02 23:16:44.401 093 15725.15 86.79 54701.73 88888.00 2008-04-02 23:16:44.901 093 15725.05 86.86 54701.69 88888.00 2008-04-02 23:16:45.401 093 15725.05 86.89 54701.58 88888.00 2008-04-02 23:16:45.901 093 15725.20 86.94 54701.49 88888.00 2008-04-02 23:16:46.401 093 15725.25 86.87 54701.45 88888.00 2008-04-02 23:16:46.901 093 15725.39 86.73 54701.37 88888.00 2008-04-02 23:16:47.401 093 15725.25 86.62 54701.37 88888.00 2008-04-02 23:16:47.901 093 15725.21 86.62 54701.44 88888.00 2008-04-02 23:16:48.401 093 15725.18 86.53 54701.40 88888.00 2008-04-02 23:16:48.901 093 15725.25 86.57 54701.37 88888.00 2008-04-02 23:16:49.401 093 15725.31 86.80 54701.18 88888.00 2008-04-02 23:16:49.901 093 15724.79 86.87 54700.93 88888.00 2008-04-02 23:16:50.401 093 15724.13 86.74 54701.04 88888.00 2008-04-02 23:16:50.901 093 15723.47 86.68 54701.27 88888.00 2008-04-02 23:16:51.401 093 15722.91 87.29 54701.33 88888.00 2008-04-02 23:16:51.901 093 15723.22 88.72 54701.17 88888.00 2008-04-02 23:16:52.401 093 15725.41 89.55 54701.26 88888.00 2008-04-02 23:16:52.901 093 15727.52 88.40 54701.31 88888.00 2008-04-02 23:16:53.401 093 15727.67 86.88 54701.39 88888.00 2008-04-02 23:16:53.901 093 15726.81 86.02 54701.39 88888.00 2008-04-02 23:16:54.401 093 15726.25 85.81 54701.36 88888.00 2008-04-02 23:16:54.901 093 15726.05 85.92 54701.26 88888.00 2008-04-02 23:16:55.401 093 15725.95 86.30 54701.15 88888.00 2008-04-02 23:16:55.901 093 15725.60 86.62 54701.32 88888.00 2008-04-02 23:16:56.401 093 15725.35 86.80 54701.60 88888.00 2008-04-02 23:16:56.901 093 15725.31 86.76 54701.65 88888.00 2008-04-02 23:16:57.401 093 15725.16 86.78 54701.85 88888.00 2008-04-02 23:16:57.901 093 15725.05 86.79 54702.04 88888.00 2008-04-02 23:16:58.401 093 15724.97 86.79 54701.97 88888.00 2008-04-02 23:16:58.901 093 15725.00 86.74 54701.98 88888.00 2008-04-02 23:16:59.401 093 15725.08 86.77 54701.95 88888.00 2008-04-02 23:16:59.901 093 15725.01 86.72 54701.93 88888.00 2008-04-02 23:17:00.401 093 15725.13 86.53 54701.82 88888.00 2008-04-02 23:17:00.901 093 15725.31 86.39 54701.73 88888.00 2008-04-02 23:17:01.401 093 15725.56 86.19 54701.67 88888.00 2008-04-02 23:17:01.901 093 15726.33 86.26 54701.40 88888.00 2008-04-02 23:17:02.401 093 15727.02 86.99 54701.09 88888.00 2008-04-02 23:17:02.901 093 15726.39 87.89 54701.01 88888.00 2008-04-02 23:17:03.401 093 15725.34 87.83 54701.18 88888.00 2008-04-02 23:17:03.901 093 15725.08 87.37 54701.34 88888.00 2008-04-02 23:17:04.401 093 15725.13 87.03 54701.49 88888.00 2008-04-02 23:17:04.901 093 15725.15 86.94 54701.71 88888.00 2008-04-02 23:17:05.401 093 15725.21 86.96 54701.82 88888.00 2008-04-02 23:17:05.901 093 15725.35 87.02 54701.76 88888.00 2008-04-02 23:17:06.401 093 15725.35 87.07 54701.75 88888.00 2008-04-02 23:17:06.901 093 15725.35 87.09 54701.74 88888.00 2008-04-02 23:17:07.401 093 15725.34 87.10 54701.77 88888.00 2008-04-02 23:17:07.901 093 15725.42 87.12 54701.80 88888.00 2008-04-02 23:17:08.401 093 15725.36 87.11 54701.78 88888.00 2008-04-02 23:17:08.901 093 15725.30 87.17 54701.74 88888.00 2008-04-02 23:17:09.401 093 15725.32 87.14 54701.70 88888.00 2008-04-02 23:17:09.901 093 15725.31 87.02 54701.60 88888.00 2008-04-02 23:17:10.401 093 15725.28 86.79 54701.31 88888.00 2008-04-02 23:17:10.901 093 15725.67 86.47 54700.96 88888.00 2008-04-02 23:17:11.401 093 15726.67 86.41 54700.68 88888.00 2008-04-02 23:17:11.901 093 15727.08 86.97 54700.90 88888.00 2008-04-02 23:17:12.401 093 15726.77 87.42 54701.12 88888.00 2008-04-02 23:17:12.901 093 15726.27 87.53 54701.36 88888.00 2008-04-02 23:17:13.401 093 15725.99 87.43 54701.53 88888.00 2008-04-02 23:17:13.901 093 15725.87 87.34 54701.73 88888.00 2008-04-02 23:17:14.401 093 15725.70 87.22 54701.82 88888.00 2008-04-02 23:17:14.901 093 15725.67 87.15 54701.74 88888.00 2008-04-02 23:17:15.401 093 15725.87 87.14 54701.72 88888.00 2008-04-02 23:17:15.901 093 15725.85 87.12 54701.81 88888.00 2008-04-02 23:17:16.401 093 15725.91 87.10 54701.76 88888.00 2008-04-02 23:17:16.901 093 15725.82 87.03 54701.70 88888.00 2008-04-02 23:17:17.401 093 15725.81 87.07 54701.71 88888.00 2008-04-02 23:17:17.901 093 15725.82 87.13 54701.72 88888.00 2008-04-02 23:17:18.401 093 15725.77 87.11 54701.69 88888.00 2008-04-02 23:17:18.901 093 15725.80 87.15 54701.71 88888.00 2008-04-02 23:17:19.401 093 15725.75 87.21 54701.67 88888.00 2008-04-02 23:17:19.901 093 15725.80 87.15 54701.67 88888.00 2008-04-02 23:17:20.401 093 15725.78 87.16 54701.85 88888.00 2008-04-02 23:17:20.901 093 15725.83 87.25 54701.77 88888.00 2008-04-02 23:17:21.401 093 15725.86 87.28 54701.69 88888.00 2008-04-02 23:17:21.901 093 15725.72 87.23 54701.67 88888.00 2008-04-02 23:17:22.401 093 15725.77 87.18 54701.61 88888.00 2008-04-02 23:17:22.901 093 15725.92 87.22 54701.55 88888.00 2008-04-02 23:17:23.401 093 15726.02 87.13 54701.70 88888.00 2008-04-02 23:17:23.901 093 15725.94 87.11 54701.72 88888.00 2008-04-02 23:17:24.401 093 15725.83 87.06 54701.73 88888.00 2008-04-02 23:17:24.901 093 15725.73 87.06 54701.80 88888.00 2008-04-02 23:17:25.401 093 15725.83 87.11 54701.90 88888.00 2008-04-02 23:17:25.901 093 15725.87 87.12 54701.90 88888.00 2008-04-02 23:17:26.401 093 15725.85 87.15 54701.91 88888.00 2008-04-02 23:17:26.901 093 15725.77 87.12 54701.87 88888.00 2008-04-02 23:17:27.401 093 15725.76 87.11 54701.86 88888.00 2008-04-02 23:17:27.901 093 15725.76 87.09 54701.88 88888.00 2008-04-02 23:17:28.401 093 15725.67 87.15 54701.90 88888.00 2008-04-02 23:17:28.901 093 15725.66 87.23 54701.99 88888.00 2008-04-02 23:17:29.401 093 15725.74 87.17 54702.07 88888.00 2008-04-02 23:17:29.901 093 15725.65 87.16 54702.06 88888.00 2008-04-02 23:17:30.401 093 15725.66 87.18 54701.95 88888.00 2008-04-02 23:17:30.901 093 15725.65 87.19 54701.93 88888.00 2008-04-02 23:17:31.401 093 15725.61 87.21 54701.88 88888.00 2008-04-02 23:17:31.901 093 15725.53 87.17 54701.80 88888.00 2008-04-02 23:17:32.401 093 15725.63 87.24 54701.76 88888.00 2008-04-02 23:17:32.901 093 15725.70 87.26 54701.78 88888.00 2008-04-02 23:17:33.401 093 15725.78 87.16 54701.87 88888.00 2008-04-02 23:17:33.901 093 15725.98 86.96 54701.83 88888.00 2008-04-02 23:17:34.401 093 15725.91 86.73 54701.67 88888.00 2008-04-02 23:17:34.901 093 15725.71 86.66 54701.62 88888.00 2008-04-02 23:17:35.401 093 15725.66 86.88 54701.56 88888.00 2008-04-02 23:17:35.901 093 15725.65 86.99 54701.58 88888.00 2008-04-02 23:17:36.401 093 15725.72 87.04 54701.74 88888.00 2008-04-02 23:17:36.901 093 15725.86 87.13 54701.80 88888.00 2008-04-02 23:17:37.401 093 15725.90 87.15 54701.85 88888.00 2008-04-02 23:17:37.901 093 15725.92 87.09 54701.90 88888.00 2008-04-02 23:17:38.401 093 15725.97 87.03 54701.83 88888.00 2008-04-02 23:17:38.901 093 15725.99 87.04 54701.73 88888.00 2008-04-02 23:17:39.401 093 15726.01 87.04 54701.83 88888.00 2008-04-02 23:17:39.901 093 15725.93 87.03 54701.82 88888.00 2008-04-02 23:17:40.401 093 15725.82 86.97 54701.66 88888.00 2008-04-02 23:17:40.901 093 15725.66 86.92 54701.55 88888.00 2008-04-02 23:17:41.401 093 15725.68 86.91 54701.47 88888.00 2008-04-02 23:17:41.901 093 15725.80 86.99 54701.41 88888.00 2008-04-02 23:17:42.401 093 15725.90 87.03 54701.16 88888.00 2008-04-02 23:17:42.901 093 15725.76 87.06 54700.87 88888.00 2008-04-02 23:17:43.401 093 15725.60 87.11 54700.97 88888.00 2008-04-02 23:17:43.901 093 15725.52 87.04 54701.12 88888.00 2008-04-02 23:17:44.401 093 15725.56 86.94 54701.38 88888.00 2008-04-02 23:17:44.901 093 15725.67 86.89 54701.66 88888.00 2008-04-02 23:17:45.401 093 15725.82 86.79 54701.85 88888.00 2008-04-02 23:17:45.901 093 15725.67 86.85 54701.83 88888.00 2008-04-02 23:17:46.401 093 15725.60 86.87 54701.90 88888.00 2008-04-02 23:17:46.901 093 15725.56 86.91 54701.87 88888.00 2008-04-02 23:17:47.401 093 15725.59 86.90 54701.83 88888.00 2008-04-02 23:17:47.901 093 15725.61 86.86 54701.86 88888.00 2008-04-02 23:17:48.401 093 15725.59 86.80 54701.99 88888.00 2008-04-02 23:17:48.901 093 15725.63 86.84 54701.95 88888.00 2008-04-02 23:17:49.401 093 15725.65 86.89 54701.91 88888.00 2008-04-02 23:17:49.901 093 15725.56 86.88 54702.04 88888.00 2008-04-02 23:17:50.401 093 15725.60 86.86 54702.04 88888.00 2008-04-02 23:17:50.901 093 15725.59 86.86 54702.07 88888.00 2008-04-02 23:17:51.401 093 15725.53 86.80 54702.08 88888.00 2008-04-02 23:17:51.901 093 15725.57 86.76 54701.95 88888.00 2008-04-02 23:17:52.401 093 15725.57 86.78 54701.87 88888.00 2008-04-02 23:17:52.901 093 15725.63 86.79 54701.88 88888.00 2008-04-02 23:17:53.401 093 15725.70 86.69 54701.99 88888.00 2008-04-02 23:17:53.901 093 15725.74 86.74 54701.95 88888.00 2008-04-02 23:17:54.401 093 15725.72 86.80 54701.88 88888.00 2008-04-02 23:17:54.901 093 15725.82 86.80 54701.94 88888.00 2008-04-02 23:17:55.401 093 15725.90 86.72 54701.91 88888.00 2008-04-02 23:17:55.901 093 15725.93 86.69 54701.98 88888.00 2008-04-02 23:17:56.401 093 15726.05 86.66 54702.13 88888.00 2008-04-02 23:17:56.901 093 15725.98 86.69 54702.04 88888.00 2008-04-02 23:17:57.401 093 15725.92 86.70 54701.96 88888.00 2008-04-02 23:17:57.901 093 15725.93 86.75 54701.96 88888.00 2008-04-02 23:17:58.401 093 15725.86 86.67 54701.87 88888.00 2008-04-02 23:17:58.901 093 15725.80 86.66 54701.92 88888.00 2008-04-02 23:17:59.401 093 15725.84 86.61 54701.95 88888.00 2008-04-02 23:17:59.901 093 15725.96 86.61 54701.99 88888.00 2008-04-02 23:18:00.401 093 15725.92 86.65 54702.02 88888.00 2008-04-02 23:18:00.901 093 15725.88 86.62 54701.94 88888.00 2008-04-02 23:18:01.401 093 15725.78 86.61 54701.91 88888.00 2008-04-02 23:18:01.901 093 15725.94 86.62 54701.92 88888.00 2008-04-02 23:18:02.401 093 15726.01 86.64 54701.94 88888.00 2008-04-02 23:18:02.901 093 15725.91 86.68 54701.97 88888.00 2008-04-02 23:18:03.401 093 15725.87 86.72 54701.97 88888.00 2008-04-02 23:18:03.901 093 15725.86 86.66 54702.01 88888.00 2008-04-02 23:18:04.401 093 15725.72 86.56 54702.01 88888.00 2008-04-02 23:18:04.901 093 15725.61 86.52 54702.06 88888.00 2008-04-02 23:18:05.401 093 15725.68 86.56 54702.03 88888.00 2008-04-02 23:18:05.901 093 15725.82 86.57 54701.96 88888.00 2008-04-02 23:18:06.401 093 15725.87 86.61 54701.92 88888.00 2008-04-02 23:18:06.901 093 15725.80 86.57 54702.08 88888.00 2008-04-02 23:18:07.401 093 15725.73 86.60 54702.15 88888.00 2008-04-02 23:18:07.901 093 15725.70 86.72 54702.13 88888.00 2008-04-02 23:18:08.401 093 15725.72 86.67 54702.13 88888.00 2008-04-02 23:18:08.901 093 15726.09 86.63 54702.27 88888.00 2008-04-02 23:18:09.401 093 15726.29 86.64 54702.23 88888.00 2008-04-02 23:18:09.901 093 15726.11 86.63 54702.18 88888.00 2008-04-02 23:18:10.401 093 15726.01 86.61 54702.04 88888.00 2008-04-02 23:18:10.901 093 15726.04 86.61 54701.96 88888.00 2008-04-02 23:18:11.401 093 15726.08 86.62 54701.98 88888.00 2008-04-02 23:18:11.901 093 15726.06 86.67 54702.02 88888.00 2008-04-02 23:18:12.401 093 15726.08 86.65 54702.08 88888.00 2008-04-02 23:18:12.901 093 15726.03 86.65 54702.19 88888.00 2008-04-02 23:18:13.401 093 15725.98 86.61 54702.13 88888.00 2008-04-02 23:18:13.901 093 15725.98 86.67 54702.24 88888.00 2008-04-02 23:18:14.401 093 15726.01 86.61 54702.13 88888.00 2008-04-02 23:18:14.901 093 15725.98 86.59 54701.97 88888.00 2008-04-02 23:18:15.401 093 15725.92 86.61 54701.98 88888.00 2008-04-02 23:18:15.901 093 15725.94 86.53 54701.86 88888.00 2008-04-02 23:18:16.401 093 15726.04 86.35 54701.67 88888.00 2008-04-02 23:18:16.901 093 15726.37 86.14 54701.34 88888.00 2008-04-02 23:18:17.401 093 15726.76 86.19 54701.07 88888.00 2008-04-02 23:18:17.901 093 15726.81 86.65 54701.08 88888.00 2008-04-02 23:18:18.401 093 15726.46 86.98 54701.26 88888.00 2008-04-02 23:18:18.901 093 15726.06 86.93 54701.45 88888.00 2008-04-02 23:18:19.401 093 15725.85 86.76 54701.47 88888.00 2008-04-02 23:18:19.901 093 15725.65 86.74 54701.38 88888.00 2008-04-02 23:18:20.401 093 15725.56 86.84 54701.39 88888.00 2008-04-02 23:18:20.901 093 15725.72 86.93 54701.42 88888.00 2008-04-02 23:18:21.401 093 15725.90 86.94 54701.52 88888.00 2008-04-02 23:18:21.901 093 15726.16 86.80 54701.58 88888.00 2008-04-02 23:18:22.401 093 15726.22 86.77 54701.63 88888.00 2008-04-02 23:18:22.901 093 15726.27 86.84 54701.73 88888.00 2008-04-02 23:18:23.401 093 15726.38 86.82 54701.86 88888.00 2008-04-02 23:18:23.901 093 15726.27 86.84 54701.96 88888.00 2008-04-02 23:18:24.401 093 15726.14 86.88 54702.01 88888.00 2008-04-02 23:18:24.901 093 15726.07 86.96 54702.04 88888.00 2008-04-02 23:18:25.401 093 15726.03 86.97 54702.04 88888.00 2008-04-02 23:18:25.901 093 15725.95 86.90 54701.92 88888.00 2008-04-02 23:18:26.401 093 15726.03 86.86 54701.96 88888.00 2008-04-02 23:18:26.901 093 15725.85 86.89 54701.90 88888.00 2008-04-02 23:18:27.401 093 15725.71 86.98 54701.86 88888.00 2008-04-02 23:18:27.901 093 15725.77 86.99 54701.97 88888.00 2008-04-02 23:18:28.401 093 15725.77 86.96 54701.98 88888.00 2008-04-02 23:18:28.901 093 15725.86 86.98 54702.04 88888.00 2008-04-02 23:18:29.401 093 15725.66 86.99 54702.10 88888.00 2008-04-02 23:18:29.901 093 15725.67 86.94 54702.16 88888.00 2008-04-02 23:18:30.401 093 15725.54 86.96 54702.15 88888.00 2008-04-02 23:18:30.901 093 15725.56 86.96 54702.14 88888.00 2008-04-02 23:18:31.401 093 15725.53 86.84 54702.21 88888.00 2008-04-02 23:18:31.901 093 15725.51 86.77 54702.12 88888.00 2008-04-02 23:18:32.401 093 15725.56 86.85 54702.14 88888.00 2008-04-02 23:18:32.901 093 15725.63 86.87 54702.13 88888.00 2008-04-02 23:18:33.401 093 15725.67 86.91 54701.96 88888.00 2008-04-02 23:18:33.901 093 15725.77 86.86 54701.94 88888.00 2008-04-02 23:18:34.401 093 15725.74 86.91 54702.02 88888.00 2008-04-02 23:18:34.901 093 15725.63 86.91 54701.96 88888.00 2008-04-02 23:18:35.401 093 15725.67 87.02 54701.82 88888.00 2008-04-02 23:18:35.901 093 15725.82 87.18 54701.69 88888.00 2008-04-02 23:18:36.401 093 15725.86 87.44 54701.48 88888.00 2008-04-02 23:18:36.901 093 15725.62 87.72 54701.10 88888.00 2008-04-02 23:18:37.401 093 15724.88 87.75 54700.66 88888.00 2008-04-02 23:18:37.901 093 15724.42 87.27 54700.73 88888.00 2008-04-02 23:18:38.401 093 15724.58 86.77 54701.06 88888.00 2008-04-02 23:18:38.901 093 15725.00 86.59 54701.44 88888.00 2008-04-02 23:18:39.401 093 15725.26 86.61 54701.67 88888.00 2008-04-02 23:18:39.901 093 15725.44 86.66 54701.76 88888.00 2008-04-02 23:18:40.401 093 15725.57 86.73 54701.88 88888.00 2008-04-02 23:18:40.901 093 15725.70 86.82 54701.92 88888.00 2008-04-02 23:18:41.401 093 15725.59 86.87 54701.98 88888.00 2008-04-02 23:18:41.901 093 15725.50 86.91 54702.01 88888.00 2008-04-02 23:18:42.401 093 15725.37 86.85 54701.92 88888.00 2008-04-02 23:18:42.901 093 15725.35 86.85 54701.98 88888.00 2008-04-02 23:18:43.401 093 15725.26 86.98 54701.98 88888.00 2008-04-02 23:18:43.901 093 15725.31 87.00 54701.98 88888.00 2008-04-02 23:18:44.401 093 15725.43 86.89 54702.04 88888.00 2008-04-02 23:18:44.901 093 15725.36 86.96 54702.08 88888.00 2008-04-02 23:18:45.401 093 15725.52 86.98 54702.15 88888.00 2008-04-02 23:18:45.901 093 15725.60 86.90 54702.16 88888.00 2008-04-02 23:18:46.401 093 15725.54 86.89 54701.96 88888.00 2008-04-02 23:18:46.901 093 15725.57 86.89 54701.93 88888.00 2008-04-02 23:18:47.401 093 15725.50 86.78 54702.01 88888.00 2008-04-02 23:18:47.901 093 15725.45 86.72 54701.97 88888.00 2008-04-02 23:18:48.401 093 15725.34 86.78 54701.87 88888.00 2008-04-02 23:18:48.901 093 15725.26 86.79 54701.95 88888.00 2008-04-02 23:18:49.401 093 15725.20 86.72 54701.95 88888.00 2008-04-02 23:18:49.901 093 15725.30 86.73 54702.01 88888.00 2008-04-02 23:18:50.401 093 15725.25 86.70 54701.97 88888.00 2008-04-02 23:18:50.901 093 15725.15 86.70 54701.93 88888.00 2008-04-02 23:18:51.401 093 15725.11 86.70 54701.99 88888.00 2008-04-02 23:18:51.901 093 15725.08 86.70 54701.97 88888.00 2008-04-02 23:18:52.401 093 15725.05 86.69 54701.97 88888.00 2008-04-02 23:18:52.901 093 15725.23 86.63 54701.74 88888.00 2008-04-02 23:18:53.401 093 15725.34 86.54 54701.53 88888.00 2008-04-02 23:18:53.901 093 15725.45 86.52 54701.41 88888.00 2008-04-02 23:18:54.401 093 15725.65 86.60 54701.28 88888.00 2008-04-02 23:18:54.901 093 15725.41 86.68 54701.17 88888.00 2008-04-02 23:18:55.401 093 15725.19 86.63 54701.33 88888.00 2008-04-02 23:18:55.901 093 15724.92 86.59 54701.67 88888.00 2008-04-02 23:18:56.401 093 15724.95 86.60 54701.88 88888.00 2008-04-02 23:18:56.901 093 15725.04 86.53 54701.92 88888.00 2008-04-02 23:18:57.401 093 15725.18 86.55 54701.93 88888.00 2008-04-02 23:18:57.901 093 15725.25 86.55 54701.98 88888.00 2008-04-02 23:18:58.401 093 15725.28 86.56 54701.94 88888.00 2008-04-02 23:18:58.901 093 15725.15 86.65 54701.90 88888.00 2008-04-02 23:18:59.401 093 15725.11 86.69 54701.85 88888.00 2008-04-02 23:18:59.901 093 15725.11 86.62 54701.77 88888.00 2008-04-02 23:19:00.401 093 15725.08 86.53 54701.63 88888.00 2008-04-02 23:19:00.901 093 15725.19 86.39 54701.36 88888.00 2008-04-02 23:19:01.401 093 15725.63 86.16 54701.04 88888.00 2008-04-02 23:19:01.901 093 15726.37 86.25 54700.40 88888.00 2008-04-02 23:19:02.401 093 15726.66 86.79 54700.22 88888.00 2008-04-02 23:19:02.901 093 15726.13 87.12 54700.34 88888.00 2008-04-02 23:19:03.401 093 15725.35 87.06 54700.73 88888.00 2008-04-02 23:19:03.901 093 15724.91 86.99 54701.19 88888.00 2008-04-02 23:19:04.401 093 15724.77 86.85 54701.51 88888.00 2008-04-02 23:19:04.901 093 15724.72 86.82 54701.71 88888.00 2008-04-02 23:19:05.401 093 15724.82 86.92 54701.85 88888.00 2008-04-02 23:19:05.901 093 15724.70 86.92 54701.90 88888.00 2008-04-02 23:19:06.401 093 15724.63 86.81 54701.94 88888.00 2008-04-02 23:19:06.901 093 15724.81 86.80 54701.84 88888.00 2008-04-02 23:19:07.401 093 15724.83 86.90 54701.91 88888.00 2008-04-02 23:19:07.901 093 15725.02 86.90 54701.84 88888.00 2008-04-02 23:19:08.401 093 15725.20 86.90 54701.80 88888.00 2008-04-02 23:19:08.901 093 15725.21 86.93 54701.82 88888.00 2008-04-02 23:19:09.401 093 15724.99 86.97 54701.92 88888.00 2008-04-02 23:19:09.901 093 15724.87 86.93 54701.93 88888.00 2008-04-02 23:19:10.401 093 15724.84 86.92 54701.88 88888.00 2008-04-02 23:19:10.901 093 15724.89 86.99 54701.85 88888.00 2008-04-02 23:19:11.401 093 15724.94 87.02 54701.78 88888.00 2008-04-02 23:19:11.901 093 15725.09 87.09 54701.80 88888.00 2008-04-02 23:19:12.401 093 15725.06 87.09 54701.90 88888.00 2008-04-02 23:19:12.901 093 15725.15 87.09 54701.87 88888.00 2008-04-02 23:19:13.401 093 15725.14 87.07 54701.99 88888.00 2008-04-02 23:19:13.901 093 15724.99 87.10 54701.94 88888.00 2008-04-02 23:19:14.401 093 15725.01 87.11 54701.85 88888.00 2008-04-02 23:19:14.901 093 15724.81 87.15 54701.86 88888.00 2008-04-02 23:19:15.401 093 15724.81 87.19 54701.86 88888.00 2008-04-02 23:19:15.901 093 15724.77 87.16 54701.81 88888.00 2008-04-02 23:19:16.401 093 15724.80 87.17 54701.69 88888.00 2008-04-02 23:19:16.901 093 15724.66 87.23 54701.73 88888.00 2008-04-02 23:19:17.401 093 15724.74 87.23 54701.65 88888.00 2008-04-02 23:19:17.901 093 15724.85 87.14 54701.55 88888.00 2008-04-02 23:19:18.401 093 15724.69 87.16 54701.53 88888.00 2008-04-02 23:19:18.901 093 15724.64 87.21 54701.59 88888.00 2008-04-02 23:19:19.401 093 15724.72 87.24 54701.51 88888.00 2008-04-02 23:19:19.901 093 15724.89 87.29 54701.23 88888.00 2008-04-02 23:19:20.401 093 15725.03 87.56 54701.11 88888.00 2008-04-02 23:19:20.901 093 15725.46 87.67 54701.09 88888.00 2008-04-02 23:19:21.401 093 15725.67 87.37 54701.17 88888.00 2008-04-02 23:19:21.901 093 15725.52 86.94 54701.36 88888.00 2008-04-02 23:19:22.401 093 15725.08 86.86 54701.43 88888.00 2008-04-02 23:19:22.901 093 15724.78 86.89 54701.51 88888.00 2008-04-02 23:19:23.401 093 15724.72 86.96 54701.55 88888.00 2008-04-02 23:19:23.901 093 15724.84 87.07 54701.65 88888.00 2008-04-02 23:19:24.401 093 15724.84 87.13 54701.72 88888.00 2008-04-02 23:19:24.901 093 15724.64 87.13 54701.76 88888.00 2008-04-02 23:19:25.401 093 15724.72 87.17 54701.83 88888.00 2008-04-02 23:19:25.901 093 15724.75 87.06 54701.86 88888.00 2008-04-02 23:19:26.401 093 15724.54 87.07 54701.72 88888.00 2008-04-02 23:19:26.901 093 15724.63 87.21 54701.62 88888.00 2008-04-02 23:19:27.401 093 15724.64 87.15 54701.71 88888.00 2008-04-02 23:19:27.901 093 15724.56 87.15 54701.88 88888.00 2008-04-02 23:19:28.401 093 15724.57 87.16 54701.99 88888.00 2008-04-02 23:19:28.901 093 15724.63 87.22 54701.81 88888.00 2008-04-02 23:19:29.401 093 15724.68 87.31 54701.69 88888.00 2008-04-02 23:19:29.901 093 15724.63 87.23 54701.64 88888.00 2008-04-02 23:19:30.401 093 15724.56 87.14 54701.81 88888.00 2008-04-02 23:19:30.901 093 15724.43 87.19 54701.75 88888.00 2008-04-02 23:19:31.401 093 15724.29 87.22 54701.64 88888.00 2008-04-02 23:19:31.901 093 15724.17 87.17 54701.53 88888.00 2008-04-02 23:19:32.401 093 15724.09 87.14 54701.61 88888.00 2008-04-02 23:19:32.901 093 15724.26 87.17 54701.63 88888.00 2008-04-02 23:19:33.401 093 15724.37 87.13 54701.69 88888.00 2008-04-02 23:19:33.901 093 15724.40 87.16 54701.71 88888.00 2008-04-02 23:19:34.401 093 15724.42 87.15 54701.75 88888.00 2008-04-02 23:19:34.901 093 15724.32 87.09 54701.72 88888.00 2008-04-02 23:19:35.401 093 15724.32 87.07 54701.70 88888.00 2008-04-02 23:19:35.901 093 15724.51 87.09 54701.54 88888.00 2008-04-02 23:19:36.401 093 15724.54 87.15 54701.48 88888.00 2008-04-02 23:19:36.901 093 15724.37 87.15 54701.42 88888.00 2008-04-02 23:19:37.401 093 15724.27 87.07 54701.41 88888.00 2008-04-02 23:19:37.901 093 15724.31 87.03 54701.44 88888.00 2008-04-02 23:19:38.401 093 15724.34 87.05 54701.63 88888.00 2008-04-02 23:19:38.901 093 15724.31 87.09 54701.63 88888.00 2008-04-02 23:19:39.401 093 15724.36 87.12 54701.55 88888.00 2008-04-02 23:19:39.901 093 15724.39 87.13 54701.54 88888.00 2008-04-02 23:19:40.401 093 15724.32 87.06 54701.56 88888.00 2008-04-02 23:19:40.901 093 15724.33 87.04 54701.56 88888.00 2008-04-02 23:19:41.401 093 15724.47 87.06 54701.55 88888.00 2008-04-02 23:19:41.901 093 15724.59 87.13 54701.52 88888.00 2008-04-02 23:19:42.401 093 15724.57 87.09 54701.53 88888.00 2008-04-02 23:19:42.901 093 15724.56 87.13 54701.52 88888.00 2008-04-02 23:19:43.401 093 15724.44 87.15 54701.56 88888.00 2008-04-02 23:19:43.901 093 15724.32 87.18 54701.63 88888.00 2008-04-02 23:19:44.401 093 15724.36 87.14 54701.58 88888.00 2008-04-02 23:19:44.901 093 15724.34 87.14 54701.63 88888.00 2008-04-02 23:19:45.401 093 15724.27 87.12 54701.55 88888.00 2008-04-02 23:19:45.901 093 15724.37 87.18 54701.53 88888.00 2008-04-02 23:19:46.401 093 15724.37 87.19 54701.56 88888.00 2008-04-02 23:19:46.901 093 15724.34 87.19 54701.56 88888.00 2008-04-02 23:19:47.401 093 15724.48 87.18 54701.50 88888.00 2008-04-02 23:19:47.901 093 15724.50 87.19 54701.44 88888.00 2008-04-02 23:19:48.401 093 15724.47 87.19 54701.48 88888.00 2008-04-02 23:19:48.901 093 15724.42 87.22 54701.39 88888.00 2008-04-02 23:19:49.401 093 15724.51 87.18 54701.33 88888.00 2008-04-02 23:19:49.901 093 15724.56 87.17 54701.41 88888.00 2008-04-02 23:19:50.401 093 15724.63 87.14 54701.44 88888.00 2008-04-02 23:19:50.901 093 15724.51 87.22 54701.44 88888.00 2008-04-02 23:19:51.401 093 15724.47 87.29 54701.48 88888.00 2008-04-02 23:19:51.901 093 15724.47 87.27 54701.55 88888.00 2008-04-02 23:19:52.401 093 15724.56 87.22 54701.50 88888.00 2008-04-02 23:19:52.901 093 15724.64 87.21 54701.53 88888.00 2008-04-02 23:19:53.401 093 15724.62 87.16 54701.54 88888.00 2008-04-02 23:19:53.901 093 15724.57 87.14 54701.61 88888.00 2008-04-02 23:19:54.398 093 15724.54 87.14 54701.59 88888.00 2008-04-02 23:19:54.908 093 15724.54 87.10 54701.54 88888.00 2008-04-02 23:19:55.408 093 15724.53 87.13 54701.59 88888.00 2008-04-02 23:19:55.908 093 15724.54 87.14 54701.62 88888.00 2008-04-02 23:19:56.408 093 15724.51 87.15 54701.55 88888.00 2008-04-02 23:19:56.908 093 15724.60 87.14 54701.41 88888.00 2008-04-02 23:19:57.408 093 15724.59 87.17 54701.23 88888.00 2008-04-02 23:19:57.908 093 15724.59 87.18 54701.20 88888.00 2008-04-02 23:19:58.408 093 15724.66 87.28 54701.19 88888.00 2008-04-02 23:19:58.908 093 15724.73 87.31 54701.36 88888.00 2008-04-02 23:19:59.408 093 15724.71 87.28 54701.51 88888.00 2008-04-02 23:19:59.908 093 15724.68 87.25 54701.30 88888.00 2008-04-02 23:20:00.408 093 15724.70 87.18 54701.10 88888.00 2008-04-02 23:20:00.908 093 15724.68 87.04 54700.84 88888.00 2008-04-02 23:20:01.408 093 15724.52 86.93 54700.46 88888.00 2008-04-02 23:20:01.908 093 15724.42 86.98 54700.23 88888.00 2008-04-02 23:20:02.408 093 15724.38 86.98 54700.22 88888.00 2008-04-02 23:20:02.908 093 15724.07 86.87 54700.30 88888.00 2008-04-02 23:20:03.408 093 15723.69 86.99 54700.41 88888.00 2008-04-02 23:20:03.908 093 15723.75 87.26 54700.56 88888.00 2008-04-02 23:20:04.408 093 15724.01 87.37 54700.87 88888.00 2008-04-02 23:20:04.908 093 15724.25 87.36 54701.18 88888.00 2008-04-02 23:20:05.408 093 15724.28 87.26 54701.31 88888.00 2008-04-02 23:20:05.908 093 15724.40 87.25 54701.20 88888.00 2008-04-02 23:20:06.408 093 15724.50 87.23 54701.34 88888.00 2008-04-02 23:20:06.908 093 15724.47 87.24 54701.51 88888.00 2008-04-02 23:20:07.408 093 15724.36 87.22 54701.58 88888.00 2008-04-02 23:20:07.908 093 15724.38 87.23 54701.51 88888.00 2008-04-02 23:20:08.408 093 15724.40 87.23 54701.41 88888.00 2008-04-02 23:20:08.908 093 15724.18 87.15 54701.43 88888.00 2008-04-02 23:20:09.408 093 15724.17 87.12 54701.38 88888.00 2008-04-02 23:20:09.908 093 15724.23 87.11 54701.31 88888.00 2008-04-02 23:20:10.408 093 15724.32 87.11 54701.31 88888.00 2008-04-02 23:20:10.908 093 15724.30 87.13 54701.40 88888.00 2008-04-02 23:20:11.408 093 15724.26 87.13 54701.27 88888.00 2008-04-02 23:20:11.908 093 15724.21 87.14 54701.24 88888.00 2008-04-02 23:20:12.408 093 15724.32 87.16 54701.27 88888.00 2008-04-02 23:20:12.908 093 15724.21 87.17 54701.27 88888.00 2008-04-02 23:20:13.408 093 15724.11 87.13 54701.24 88888.00 2008-04-02 23:20:13.908 093 15724.13 87.23 54701.17 88888.00 2008-04-02 23:20:14.408 093 15724.23 87.22 54701.10 88888.00 2008-04-02 23:20:14.908 093 15724.16 87.24 54701.12 88888.00 2008-04-02 23:20:15.408 093 15724.30 87.25 54701.21 88888.00 2008-04-02 23:20:15.908 093 15724.21 87.30 54701.33 88888.00 2008-04-02 23:20:16.408 093 15724.16 87.34 54701.18 88888.00 2008-04-02 23:20:16.908 093 15724.32 87.37 54701.18 88888.00 2008-04-02 23:20:17.408 093 15724.25 87.35 54701.13 88888.00 2008-04-02 23:20:17.908 093 15724.17 87.35 54701.15 88888.00 2008-04-02 23:20:18.408 093 15724.10 87.33 54701.11 88888.00 2008-04-02 23:20:18.908 093 15724.19 87.33 54701.16 88888.00 2008-04-02 23:20:19.408 093 15724.16 87.24 54701.22 88888.00 2008-04-02 23:20:19.908 093 15724.19 87.23 54701.05 88888.00 2008-04-02 23:20:20.408 093 15724.20 87.28 54701.01 88888.00 2008-04-02 23:20:20.908 093 15724.19 87.34 54700.94 88888.00 2008-04-02 23:20:21.408 093 15724.36 87.29 54701.01 88888.00 2008-04-02 23:20:21.908 093 15724.42 87.36 54701.00 88888.00 2008-04-02 23:20:22.408 093 15724.40 87.40 54701.09 88888.00 2008-04-02 23:20:22.908 093 15724.30 87.42 54701.24 88888.00 2008-04-02 23:20:23.408 093 15724.16 87.40 54701.27 88888.00 2008-04-02 23:20:23.908 093 15724.18 87.35 54701.27 88888.00 2008-04-02 23:20:24.408 093 15724.26 87.37 54701.30 88888.00 2008-04-02 23:20:24.908 093 15724.06 87.35 54701.27 88888.00 2008-04-02 23:20:25.408 093 15723.92 87.37 54701.12 88888.00 2008-04-02 23:20:25.908 093 15723.96 87.40 54701.10 88888.00 2008-04-02 23:20:26.408 093 15724.17 87.41 54700.97 88888.00 2008-04-02 23:20:26.908 093 15724.26 87.46 54700.94 88888.00 2008-04-02 23:20:27.408 093 15724.20 87.48 54700.81 88888.00 2008-04-02 23:20:27.908 093 15724.22 87.50 54700.81 88888.00 2008-04-02 23:20:28.408 093 15724.08 87.53 54700.97 88888.00 2008-04-02 23:20:28.908 093 15724.10 87.52 54700.99 88888.00 2008-04-02 23:20:29.408 093 15724.12 87.54 54701.02 88888.00 2008-04-02 23:20:29.908 093 15724.08 87.60 54701.17 88888.00 2008-04-02 23:20:30.408 093 15724.06 87.60 54701.08 88888.00 2008-04-02 23:20:30.908 093 15724.07 87.66 54701.01 88888.00 2008-04-02 23:20:31.408 093 15724.30 87.76 54701.00 88888.00 2008-04-02 23:20:31.908 093 15724.64 87.84 54700.87 88888.00 2008-04-02 23:20:32.408 093 15725.05 87.72 54700.76 88888.00 2008-04-02 23:20:32.908 093 15725.18 87.48 54700.72 88888.00 2008-04-02 23:20:33.408 093 15724.77 87.30 54700.75 88888.00 2008-04-02 23:20:33.908 093 15724.56 87.30 54700.79 88888.00 2008-04-02 23:20:34.408 093 15724.57 87.34 54700.81 88888.00 2008-04-02 23:20:34.908 093 15724.59 87.38 54700.77 88888.00 2008-04-02 23:20:35.408 093 15724.47 87.46 54700.91 88888.00 2008-04-02 23:20:35.908 093 15724.49 87.50 54701.02 88888.00 2008-04-02 23:20:36.408 093 15724.34 87.46 54701.04 88888.00 2008-04-02 23:20:36.908 093 15724.25 87.44 54700.86 88888.00 2008-04-02 23:20:37.408 093 15724.19 87.49 54700.66 88888.00 2008-04-02 23:20:37.908 093 15724.32 87.48 54700.40 88888.00 2008-04-02 23:20:38.408 093 15724.59 87.41 54700.34 88888.00 2008-04-02 23:20:38.908 093 15724.62 87.49 54700.54 88888.00 2008-04-02 23:20:39.408 093 15724.54 87.58 54700.78 88888.00 2008-04-02 23:20:39.908 093 15724.63 87.58 54700.85 88888.00 2008-04-02 23:20:40.408 093 15724.60 87.55 54700.86 88888.00 2008-04-02 23:20:40.908 093 15724.68 87.51 54700.93 88888.00 2008-04-02 23:20:41.408 093 15724.61 87.52 54700.95 88888.00 2008-04-02 23:20:41.908 093 15724.56 87.54 54701.07 88888.00 2008-04-02 23:20:42.408 093 15724.68 87.48 54701.12 88888.00 2008-04-02 23:20:42.908 093 15724.43 87.38 54701.10 88888.00 2008-04-02 23:20:43.408 093 15724.34 87.46 54701.02 88888.00 2008-04-02 23:20:43.908 093 15724.34 87.46 54700.97 88888.00 2008-04-02 23:20:44.408 093 15724.39 87.44 54700.84 88888.00 2008-04-02 23:20:44.908 093 15724.36 87.41 54700.89 88888.00 2008-04-02 23:20:45.408 093 15724.39 87.47 54700.83 88888.00 2008-04-02 23:20:45.908 093 15724.36 87.41 54700.66 88888.00 2008-04-02 23:20:46.408 093 15724.47 87.28 54700.54 88888.00 2008-04-02 23:20:46.908 093 15724.44 87.19 54700.33 88888.00 2008-04-02 23:20:47.408 093 15724.01 87.19 54700.18 88888.00 2008-04-02 23:20:47.908 093 15723.79 87.37 54700.32 88888.00 2008-04-02 23:20:48.408 093 15723.87 87.48 54700.47 88888.00 2008-04-02 23:20:48.908 093 15724.00 87.54 54700.64 88888.00 2008-04-02 23:20:49.408 093 15724.12 87.56 54700.77 88888.00 2008-04-02 23:20:49.908 093 15724.21 87.55 54700.85 88888.00 2008-04-02 23:20:50.408 093 15724.15 87.50 54700.94 88888.00 2008-04-02 23:20:50.908 093 15724.21 87.48 54700.94 88888.00 2008-04-02 23:20:51.408 093 15724.23 87.47 54700.96 88888.00 2008-04-02 23:20:51.908 093 15724.12 87.44 54700.95 88888.00 2008-04-02 23:20:52.408 093 15724.19 87.38 54701.00 88888.00 2008-04-02 23:20:52.908 093 15724.19 87.38 54701.00 88888.00 2008-04-02 23:20:53.408 093 15724.03 87.30 54701.04 88888.00 2008-04-02 23:20:53.908 093 15724.01 87.33 54700.88 88888.00 2008-04-02 23:20:54.408 093 15724.03 87.29 54700.75 88888.00 2008-04-02 23:20:54.908 093 15724.06 87.24 54700.86 88888.00 2008-04-02 23:20:55.408 093 15724.22 87.23 54700.78 88888.00 2008-04-02 23:20:55.908 093 15724.38 87.24 54700.72 88888.00 2008-04-02 23:20:56.408 093 15724.34 87.41 54700.57 88888.00 2008-04-02 23:20:56.908 093 15724.07 87.71 54700.54 88888.00 2008-04-02 23:20:57.408 093 15723.66 87.85 54700.31 88888.00 2008-04-02 23:20:57.908 093 15722.93 87.68 54700.10 88888.00 2008-04-02 23:20:58.408 093 15722.77 87.13 54700.01 88888.00 2008-04-02 23:20:58.908 093 15723.15 86.77 54700.19 88888.00 2008-04-02 23:20:59.408 093 15723.51 86.72 54700.35 88888.00 2008-04-02 23:20:59.908 093 15723.85 86.82 54700.56 88888.00 2008-04-02 23:21:00.408 093 15723.91 86.97 54700.81 88888.00 2008-04-02 23:21:00.908 093 15723.90 86.98 54700.84 88888.00 2008-04-02 23:21:01.408 093 15723.92 87.01 54700.85 88888.00 2008-04-02 23:21:01.908 093 15724.06 87.03 54700.72 88888.00 2008-04-02 23:21:02.408 093 15724.12 86.96 54700.79 88888.00 2008-04-02 23:21:02.908 093 15724.25 87.03 54700.81 88888.00 2008-04-02 23:21:03.408 093 15724.46 87.10 54700.76 88888.00 2008-04-02 23:21:03.908 093 15724.69 87.43 54700.59 88888.00 2008-04-02 23:21:04.408 093 15724.58 88.00 54700.33 88888.00 2008-04-02 23:21:04.908 093 15723.77 88.27 54700.16 88888.00 2008-04-02 23:21:05.408 093 15723.09 87.96 54700.29 88888.00 2008-04-02 23:21:05.908 093 15722.98 87.48 54700.52 88888.00 2008-04-02 23:21:06.408 093 15723.30 87.27 54700.68 88888.00 2008-04-02 23:21:06.908 093 15723.45 87.19 54700.98 88888.00 2008-04-02 23:21:07.408 093 15723.57 87.27 54701.11 88888.00 2008-04-02 23:21:07.908 093 15723.66 87.30 54701.05 88888.00 2008-04-02 23:21:08.408 093 15723.70 87.33 54701.05 88888.00 2008-04-02 23:21:08.908 093 15723.74 87.31 54701.11 88888.00 2008-04-02 23:21:09.408 093 15723.75 87.35 54701.01 88888.00 2008-04-02 23:21:09.908 093 15723.67 87.31 54700.95 88888.00 2008-04-02 23:21:10.408 093 15723.68 87.34 54700.86 88888.00 2008-04-02 23:21:10.908 093 15723.77 87.33 54700.85 88888.00 2008-04-02 23:21:11.408 093 15723.82 87.37 54700.77 88888.00 2008-04-02 23:21:11.908 093 15723.95 87.40 54700.87 88888.00 2008-04-02 23:21:12.408 093 15723.88 87.44 54701.00 88888.00 2008-04-02 23:21:12.908 093 15723.99 87.48 54700.88 88888.00 2008-04-02 23:21:13.408 093 15723.92 87.41 54701.00 88888.00 2008-04-02 23:21:13.908 093 15723.92 87.40 54701.00 88888.00 2008-04-02 23:21:14.408 093 15723.90 87.42 54700.93 88888.00 2008-04-02 23:21:14.908 093 15723.75 87.49 54701.06 88888.00 2008-04-02 23:21:15.408 093 15723.75 87.49 54701.11 88888.00 2008-04-02 23:21:15.908 093 15723.84 87.41 54701.09 88888.00 2008-04-02 23:21:16.408 093 15723.76 87.40 54701.10 88888.00 2008-04-02 23:21:16.908 093 15723.75 87.41 54700.96 88888.00 2008-04-02 23:21:17.408 093 15723.78 87.39 54700.94 88888.00 2008-04-02 23:21:17.908 093 15723.84 87.44 54700.98 88888.00 2008-04-02 23:21:18.408 093 15723.95 87.46 54701.11 88888.00 2008-04-02 23:21:18.908 093 15724.07 87.42 54701.16 88888.00 2008-04-02 23:21:19.408 093 15723.96 87.43 54701.08 88888.00 2008-04-02 23:21:19.908 093 15723.89 87.43 54700.94 88888.00 2008-04-02 23:21:20.408 093 15724.01 87.43 54700.81 88888.00 2008-04-02 23:21:20.908 093 15724.10 87.48 54700.68 88888.00 2008-04-02 23:21:21.408 093 15724.10 87.44 54700.78 88888.00 2008-04-02 23:21:21.908 093 15724.06 87.54 54700.83 88888.00 2008-04-02 23:21:22.408 093 15724.10 87.52 54700.64 88888.00 2008-04-02 23:21:22.908 093 15724.07 87.48 54700.62 88888.00 2008-04-02 23:21:23.408 093 15724.25 87.52 54700.58 88888.00 2008-04-02 23:21:23.908 093 15724.36 87.53 54700.66 88888.00 2008-04-02 23:21:24.408 093 15724.28 87.49 54700.74 88888.00 2008-04-02 23:21:24.908 093 15724.31 87.50 54700.77 88888.00 2008-04-02 23:21:25.408 093 15724.34 87.50 54700.68 88888.00 2008-04-02 23:21:25.908 093 15724.27 87.51 54700.62 88888.00 2008-04-02 23:21:26.408 093 15724.28 87.54 54700.67 88888.00 2008-04-02 23:21:26.908 093 15724.31 87.55 54700.58 88888.00 2008-04-02 23:21:27.408 093 15724.37 87.51 54700.54 88888.00 2008-04-02 23:21:27.908 093 15724.38 87.48 54700.56 88888.00 2008-04-02 23:21:28.408 093 15724.39 87.54 54700.47 88888.00 2008-04-02 23:21:28.908 093 15724.37 87.60 54700.46 88888.00 2008-04-02 23:21:29.408 093 15724.52 87.64 54700.18 88888.00 2008-04-02 23:21:29.908 093 15724.50 87.64 54699.83 88888.00 2008-04-02 23:21:30.408 093 15724.34 87.74 54699.48 88888.00 2008-04-02 23:21:30.908 093 15724.66 87.62 54699.23 88888.00 2008-04-02 23:21:31.408 093 15724.89 87.44 54699.18 88888.00 2008-04-02 23:21:31.908 093 15724.78 87.31 54699.51 88888.00 2008-04-02 23:21:32.408 093 15724.57 87.33 54699.94 88888.00 2008-04-02 23:21:32.908 093 15724.53 87.42 54700.13 88888.00 2008-04-02 23:21:33.408 093 15724.51 87.41 54700.35 88888.00 2008-04-02 23:21:33.908 093 15724.59 87.44 54700.48 88888.00 2008-04-02 23:21:34.408 093 15724.53 87.44 54700.52 88888.00 2008-04-02 23:21:34.908 093 15724.44 87.44 54700.51 88888.00 2008-04-02 23:21:35.408 093 15724.53 87.50 54700.67 88888.00 2008-04-02 23:21:35.908 093 15724.66 87.49 54700.70 88888.00 2008-04-02 23:21:36.408 093 15724.81 87.50 54700.84 88888.00 2008-04-02 23:21:36.908 093 15724.71 87.59 54700.70 88888.00 2008-04-02 23:21:37.408 093 15724.77 87.53 54700.65 88888.00 2008-04-02 23:21:37.908 093 15724.78 87.48 54700.66 88888.00 2008-04-02 23:21:38.408 093 15724.70 87.49 54700.67 88888.00 2008-04-02 23:21:38.908 093 15724.81 87.48 54700.75 88888.00 2008-04-02 23:21:39.408 093 15724.68 87.56 54700.77 88888.00 2008-04-02 23:21:39.908 093 15724.46 87.60 54700.86 88888.00 2008-04-02 23:21:40.408 093 15724.46 87.53 54700.79 88888.00 2008-04-02 23:21:40.908 093 15724.52 87.53 54700.85 88888.00 2008-04-02 23:21:41.408 093 15724.60 87.54 54700.98 88888.00 2008-04-02 23:21:41.908 093 15724.70 87.60 54700.78 88888.00 2008-04-02 23:21:42.408 093 15724.78 87.56 54700.68 88888.00 2008-04-02 23:21:42.908 093 15724.81 87.52 54700.75 88888.00 2008-04-02 23:21:43.408 093 15724.83 87.52 54700.73 88888.00 2008-04-02 23:21:43.908 093 15724.72 87.52 54700.75 88888.00 2008-04-02 23:21:44.408 093 15724.71 87.46 54700.84 88888.00 2008-04-02 23:21:44.908 093 15724.61 87.43 54700.89 88888.00 2008-04-02 23:21:45.408 093 15724.60 87.43 54700.83 88888.00 2008-04-02 23:21:45.908 093 15724.57 87.51 54700.72 88888.00 2008-04-02 23:21:46.408 093 15724.74 87.54 54700.70 88888.00 2008-04-02 23:21:46.908 093 15724.84 87.42 54700.57 88888.00 2008-04-02 23:21:47.408 093 15724.94 87.41 54700.57 88888.00 2008-04-02 23:21:47.908 093 15725.00 87.39 54700.54 88888.00 2008-04-02 23:21:48.408 093 15725.13 87.40 54700.62 88888.00 2008-04-02 23:21:48.908 093 15725.13 87.37 54700.70 88888.00 2008-04-02 23:21:49.408 093 15724.95 87.39 54700.65 88888.00 2008-04-02 23:21:49.908 093 15724.94 87.39 54700.57 88888.00 2008-04-02 23:21:50.408 093 15724.99 87.43 54700.50 88888.00 2008-04-02 23:21:50.908 093 15725.20 87.55 54700.32 88888.00 2008-04-02 23:21:51.408 093 15725.28 87.71 54700.11 88888.00 2008-04-02 23:21:51.908 093 15725.61 87.73 54699.99 88888.00 2008-04-02 23:21:52.408 093 15725.82 87.51 54700.03 88888.00 2008-04-02 23:21:52.908 093 15725.80 87.28 54700.13 88888.00 2008-04-02 23:21:53.408 093 15725.63 87.17 54700.19 88888.00 2008-04-02 23:21:53.908 093 15725.52 87.17 54700.32 88888.00 2008-04-02 23:21:54.408 093 15725.29 87.22 54700.51 88888.00 2008-04-02 23:21:54.908 093 15725.24 87.21 54700.61 88888.00 2008-04-02 23:21:55.408 093 15725.12 87.23 54700.66 88888.00 2008-04-02 23:21:55.908 093 15725.09 87.23 54700.72 88888.00 2008-04-02 23:21:56.408 093 15725.18 87.29 54700.67 88888.00 2008-04-02 23:21:56.908 093 15725.23 87.40 54700.59 88888.00 2008-04-02 23:21:57.408 093 15725.29 87.39 54700.66 88888.00 2008-04-02 23:21:57.908 093 15725.28 87.37 54700.77 88888.00 2008-04-02 23:21:58.408 093 15725.29 87.36 54700.80 88888.00 2008-04-02 23:21:58.908 093 15725.34 87.33 54700.73 88888.00 2008-04-02 23:21:59.408 093 15725.21 87.33 54700.72 88888.00 2008-04-02 23:21:59.908 093 15725.26 87.35 54700.68 88888.00 2008-04-02 23:22:00.408 093 15725.55 87.38 54700.68 88888.00 2008-04-02 23:22:00.908 093 15725.56 87.41 54700.85 88888.00 2008-04-02 23:22:01.408 093 15725.49 87.38 54700.86 88888.00 2008-04-02 23:22:01.908 093 15725.36 87.44 54700.84 88888.00 2008-04-02 23:22:02.408 093 15725.30 87.44 54700.87 88888.00 2008-04-02 23:22:02.908 093 15725.32 87.44 54700.97 88888.00 2008-04-02 23:22:03.408 093 15725.33 87.46 54700.98 88888.00 2008-04-02 23:22:03.908 093 15725.34 87.47 54700.88 88888.00 2008-04-02 23:22:04.408 093 15725.39 87.41 54700.85 88888.00 2008-04-02 23:22:04.908 093 15725.63 87.46 54700.89 88888.00 2008-04-02 23:22:05.408 093 15725.57 87.41 54700.87 88888.00 2008-04-02 23:22:05.908 093 15725.56 87.39 54700.87 88888.00 2008-04-02 23:22:06.408 093 15725.63 87.43 54700.91 88888.00 2008-04-02 23:22:06.908 093 15725.61 87.40 54700.84 88888.00 2008-04-02 23:22:07.408 093 15725.52 87.47 54700.86 88888.00 2008-04-02 23:22:07.908 093 15725.50 87.43 54700.85 88888.00 2008-04-02 23:22:08.408 093 15725.62 87.40 54700.80 88888.00 2008-04-02 23:22:08.908 093 15725.60 87.43 54700.74 88888.00 2008-04-02 23:22:09.408 093 15725.70 87.50 54700.73 88888.00 2008-04-02 23:22:09.908 093 15725.80 87.44 54700.76 88888.00 2008-04-02 23:22:10.408 093 15725.71 87.43 54700.83 88888.00 2008-04-02 23:22:10.908 093 15725.60 87.35 54700.89 88888.00 2008-04-02 23:22:11.408 093 15725.54 87.38 54700.83 88888.00 2008-04-02 23:22:11.908 093 15725.70 87.38 54700.75 88888.00 2008-04-02 23:22:12.408 093 15725.72 87.44 54700.72 88888.00 2008-04-02 23:22:12.908 093 15725.88 87.43 54700.62 88888.00 2008-04-02 23:22:13.408 093 15725.78 87.40 54700.62 88888.00 2008-04-02 23:22:13.908 093 15725.55 87.40 54700.63 88888.00 2008-04-02 23:22:14.408 093 15725.52 87.40 54700.70 88888.00 2008-04-02 23:22:14.908 093 15725.56 87.43 54700.73 88888.00 2008-04-02 23:22:15.408 093 15725.63 87.47 54700.69 88888.00 2008-04-02 23:22:15.908 093 15725.70 87.47 54700.53 88888.00 2008-04-02 23:22:16.408 093 15725.73 87.49 54700.52 88888.00 2008-04-02 23:22:16.908 093 15725.78 87.52 54700.61 88888.00 2008-04-02 23:22:17.408 093 15725.70 87.48 54700.64 88888.00 2008-04-02 23:22:17.908 093 15725.65 87.48 54700.70 88888.00 2008-04-02 23:22:18.408 093 15725.55 87.39 54700.79 88888.00 2008-04-02 23:22:18.908 093 15725.49 87.38 54700.87 88888.00 2008-04-02 23:22:19.408 093 15725.61 87.42 54700.83 88888.00 2008-04-02 23:22:19.908 093 15725.61 87.41 54700.81 88888.00 2008-04-02 23:22:20.408 093 15725.50 87.41 54700.78 88888.00 2008-04-02 23:22:20.908 093 15725.63 87.46 54700.78 88888.00 2008-04-02 23:22:21.408 093 15725.52 87.54 54700.91 88888.00 2008-04-02 23:22:21.908 093 15725.53 87.44 54700.93 88888.00 2008-04-02 23:22:22.408 093 15725.61 87.39 54700.93 88888.00 2008-04-02 23:22:22.908 093 15725.72 87.40 54700.80 88888.00 2008-04-02 23:22:23.408 093 15725.72 87.46 54700.72 88888.00 2008-04-02 23:22:23.908 093 15725.76 87.49 54700.81 88888.00 2008-04-02 23:22:24.408 093 15725.88 87.48 54700.83 88888.00 2008-04-02 23:22:24.908 093 15725.81 87.52 54700.93 88888.00 2008-04-02 23:22:25.408 093 15725.75 87.56 54700.94 88888.00 2008-04-02 23:22:25.908 093 15725.83 87.58 54701.00 88888.00 2008-04-02 23:22:26.408 093 15725.61 87.56 54701.01 88888.00 2008-04-02 23:22:26.908 093 15725.59 87.59 54700.93 88888.00 2008-04-02 23:22:27.408 093 15725.67 87.55 54700.88 88888.00 2008-04-02 23:22:27.908 093 15725.84 87.50 54700.96 88888.00 2008-04-02 23:22:28.408 093 15725.77 87.51 54701.10 88888.00 2008-04-02 23:22:28.908 093 15725.72 87.56 54701.17 88888.00 2008-04-02 23:22:29.408 093 15725.72 87.59 54701.17 88888.00 2008-04-02 23:22:29.908 093 15725.80 87.53 54701.09 88888.00 2008-04-02 23:22:30.408 093 15725.93 87.43 54701.04 88888.00 2008-04-02 23:22:30.908 093 15725.85 87.46 54701.09 88888.00 2008-04-02 23:22:31.408 093 15725.77 87.50 54701.17 88888.00 2008-04-02 23:22:31.908 093 15725.86 87.56 54701.13 88888.00 2008-04-02 23:22:32.408 093 15725.85 87.66 54701.11 88888.00 2008-04-02 23:22:32.908 093 15725.83 87.73 54701.08 88888.00 2008-04-02 23:22:33.408 093 15725.87 87.62 54700.95 88888.00 2008-04-02 23:22:33.908 093 15725.97 87.59 54700.99 88888.00 2008-04-02 23:22:34.408 093 15725.82 87.60 54700.96 88888.00 2008-04-02 23:22:34.908 093 15725.83 87.63 54700.96 88888.00 2008-04-02 23:22:35.408 093 15725.91 87.58 54701.04 88888.00 2008-04-02 23:22:35.908 093 15725.93 87.58 54701.02 88888.00 2008-04-02 23:22:36.408 093 15725.86 87.56 54701.05 88888.00 2008-04-02 23:22:36.908 093 15725.86 87.59 54701.04 88888.00 2008-04-02 23:22:37.408 093 15725.86 87.65 54700.99 88888.00 2008-04-02 23:22:37.908 093 15725.88 87.67 54701.00 88888.00 2008-04-02 23:22:38.408 093 15725.80 87.66 54700.99 88888.00 2008-04-02 23:22:38.908 093 15725.76 87.68 54700.90 88888.00 2008-04-02 23:22:39.408 093 15725.72 87.65 54700.75 88888.00 2008-04-02 23:22:39.908 093 15725.90 87.68 54700.51 88888.00 2008-04-02 23:22:40.408 093 15726.05 87.72 54700.18 88888.00 2008-04-02 23:22:40.908 093 15726.15 87.76 54700.13 88888.00 2008-04-02 23:22:41.408 093 15726.11 87.65 54700.26 88888.00 2008-04-02 23:22:41.908 093 15726.03 87.53 54700.62 88888.00 2008-04-02 23:22:42.408 093 15725.98 87.54 54700.86 88888.00 2008-04-02 23:22:42.908 093 15725.98 87.50 54701.00 88888.00 2008-04-02 23:22:43.408 093 15725.96 87.48 54701.11 88888.00 2008-04-02 23:22:43.908 093 15725.98 87.55 54701.19 88888.00 2008-04-02 23:22:44.408 093 15726.01 87.51 54701.16 88888.00 2008-04-02 23:22:44.908 093 15726.02 87.46 54701.10 88888.00 2008-04-02 23:22:45.408 093 15725.92 87.48 54701.00 88888.00 2008-04-02 23:22:45.908 093 15725.92 87.52 54700.98 88888.00 2008-04-02 23:22:46.408 093 15725.93 87.48 54700.94 88888.00 2008-04-02 23:22:46.908 093 15725.96 87.48 54700.77 88888.00 2008-04-02 23:22:47.408 093 15725.99 87.42 54700.53 88888.00 2008-04-02 23:22:47.908 093 15726.04 87.43 54700.56 88888.00 2008-04-02 23:22:48.408 093 15725.94 87.52 54700.72 88888.00 2008-04-02 23:22:48.908 093 15725.80 87.51 54701.00 88888.00 2008-04-02 23:22:49.408 093 15725.71 87.52 54701.01 88888.00 2008-04-02 23:22:49.908 093 15725.75 87.44 54700.94 88888.00 2008-04-02 23:22:50.408 093 15725.76 87.39 54700.84 88888.00 2008-04-02 23:22:50.908 093 15725.65 87.39 54700.98 88888.00 2008-04-02 23:22:51.408 093 15725.65 87.41 54701.06 88888.00 2008-04-02 23:22:51.908 093 15725.72 87.39 54701.13 88888.00 2008-04-02 23:22:52.408 093 15725.82 87.43 54701.17 88888.00 2008-04-02 23:22:52.908 093 15725.76 87.39 54701.08 88888.00 2008-04-02 23:22:53.408 093 15725.77 87.42 54701.15 88888.00 2008-04-02 23:22:53.908 093 15725.65 87.41 54701.16 88888.00 2008-04-02 23:22:54.408 093 15725.60 87.38 54701.21 88888.00 2008-04-02 23:22:54.908 093 15725.74 87.42 54701.19 88888.00 2008-04-02 23:22:55.408 093 15725.74 87.37 54701.23 88888.00 2008-04-02 23:22:55.908 093 15725.80 87.35 54701.34 88888.00 2008-04-02 23:22:56.408 093 15725.95 87.33 54701.30 88888.00 2008-04-02 23:22:56.908 093 15725.84 87.36 54701.23 88888.00 2008-04-02 23:22:57.408 093 15725.78 87.34 54701.28 88888.00 2008-04-02 23:22:57.908 093 15725.82 87.37 54701.28 88888.00 2008-04-02 23:22:58.408 093 15725.88 87.39 54701.26 88888.00 2008-04-02 23:22:58.908 093 15725.74 87.44 54701.15 88888.00 2008-04-02 23:22:59.408 093 15725.76 87.48 54701.06 88888.00 2008-04-02 23:22:59.908 093 15725.84 87.42 54700.91 88888.00 2008-04-02 23:23:00.408 093 15725.73 87.36 54700.65 88888.00 2008-04-02 23:23:00.908 093 15725.82 87.14 54700.30 88888.00 2008-04-02 23:23:01.408 093 15725.97 86.78 54699.79 88888.00 2008-04-02 23:23:01.908 093 15726.52 86.62 54699.46 88888.00 2008-04-02 23:23:02.408 093 15727.11 86.85 54699.48 88888.00 2008-04-02 23:23:02.908 093 15727.53 87.19 54699.57 88888.00 2008-04-02 23:23:03.408 093 15727.47 87.71 54699.57 88888.00 2008-04-02 23:23:03.908 093 15726.76 88.00 54699.91 88888.00 2008-04-02 23:23:04.408 093 15726.25 87.88 54700.34 88888.00 2008-04-02 23:23:04.908 093 15726.03 87.60 54700.78 88888.00 2008-04-02 23:23:05.408 093 15725.92 87.49 54701.09 88888.00 2008-04-02 23:23:05.908 093 15725.91 87.41 54701.27 88888.00 2008-04-02 23:23:06.408 093 15725.92 87.49 54701.30 88888.00 2008-04-02 23:23:06.908 093 15725.93 87.47 54701.21 88888.00 2008-04-02 23:23:07.408 093 15725.92 87.35 54701.28 88888.00 2008-04-02 23:23:07.908 093 15725.98 87.31 54701.27 88888.00 2008-04-02 23:23:08.408 093 15726.07 87.39 54701.33 88888.00 2008-04-02 23:23:08.908 093 15726.09 87.37 54701.39 88888.00 2008-04-02 23:23:09.408 093 15726.06 87.38 54701.51 88888.00 2008-04-02 23:23:09.908 093 15726.03 87.39 54701.55 88888.00 2008-04-02 23:23:10.408 093 15725.91 87.42 54701.44 88888.00 2008-04-02 23:23:10.908 093 15725.90 87.39 54701.43 88888.00 2008-04-02 23:23:11.408 093 15725.87 87.31 54701.50 88888.00 2008-04-02 23:23:11.908 093 15726.05 87.29 54701.52 88888.00 2008-04-02 23:23:12.408 093 15726.03 87.31 54701.53 88888.00 2008-04-02 23:23:12.908 093 15725.91 87.30 54701.58 88888.00 2008-04-02 23:23:13.408 093 15725.86 87.30 54701.63 88888.00 2008-04-02 23:23:13.908 093 15725.85 87.36 54701.62 88888.00 2008-04-02 23:23:14.408 093 15725.88 87.42 54701.55 88888.00 2008-04-02 23:23:14.908 093 15726.06 87.44 54701.51 88888.00 2008-04-02 23:23:15.408 093 15726.09 87.41 54701.52 88888.00 2008-04-02 23:23:15.908 093 15726.16 87.41 54701.47 88888.00 2008-04-02 23:23:16.408 093 15726.02 87.40 54701.53 88888.00 2008-04-02 23:23:16.908 093 15726.04 87.34 54701.51 88888.00 2008-04-02 23:23:17.408 093 15726.13 87.36 54701.50 88888.00 2008-04-02 23:23:17.908 093 15726.06 87.36 54701.48 88888.00 2008-04-02 23:23:18.408 093 15725.99 87.41 54701.40 88888.00 2008-04-02 23:23:18.908 093 15726.12 87.49 54701.42 88888.00 2008-04-02 23:23:19.408 093 15726.12 87.51 54701.37 88888.00 2008-04-02 23:23:19.908 093 15725.99 87.49 54701.31 88888.00 2008-04-02 23:23:20.408 093 15726.04 87.48 54701.27 88888.00 2008-04-02 23:23:20.908 093 15725.94 87.51 54701.21 88888.00 2008-04-02 23:23:21.408 093 15726.01 87.71 54701.12 88888.00 2008-04-02 23:23:21.908 093 15726.29 87.97 54700.88 88888.00 2008-04-02 23:23:22.408 093 15726.88 87.89 54700.61 88888.00 2008-04-02 23:23:22.908 093 15727.19 87.41 54700.64 88888.00 2008-04-02 23:23:23.408 093 15726.84 87.17 54700.94 88888.00 2008-04-02 23:23:23.908 093 15726.30 87.21 54701.12 88888.00 2008-04-02 23:23:24.408 093 15726.09 87.24 54701.21 88888.00 2008-04-02 23:23:24.908 093 15726.01 87.27 54701.28 88888.00 2008-04-02 23:23:25.408 093 15725.93 87.29 54701.38 88888.00 2008-04-02 23:23:25.908 093 15725.90 87.30 54701.51 88888.00 2008-04-02 23:23:26.408 093 15725.90 87.26 54701.61 88888.00 2008-04-02 23:23:26.908 093 15725.87 87.35 54701.59 88888.00 2008-04-02 23:23:27.408 093 15725.88 87.44 54701.53 88888.00 2008-04-02 23:23:27.908 093 15725.86 87.37 54701.47 88888.00 2008-04-02 23:23:28.408 093 15725.83 87.35 54701.42 88888.00 2008-04-02 23:23:28.908 093 15725.76 87.30 54701.37 88888.00 2008-04-02 23:23:29.408 093 15725.78 87.25 54701.31 88888.00 2008-04-02 23:23:29.908 093 15725.90 87.29 54701.12 88888.00 2008-04-02 23:23:30.408 093 15726.01 87.24 54701.00 88888.00 2008-04-02 23:23:30.908 093 15726.09 87.25 54700.99 88888.00 2008-04-02 23:23:31.408 093 15726.28 87.35 54701.04 88888.00 2008-04-02 23:23:31.908 093 15726.24 87.65 54700.85 88888.00 2008-04-02 23:23:32.408 093 15725.81 87.86 54700.74 88888.00 2008-04-02 23:23:32.908 093 15725.41 87.64 54700.94 88888.00 2008-04-02 23:23:33.408 093 15725.34 87.42 54701.17 88888.00 2008-04-02 23:23:33.908 093 15725.35 87.27 54701.19 88888.00 2008-04-02 23:23:34.408 093 15725.39 87.34 54701.29 88888.00 2008-04-02 23:23:34.908 093 15725.47 87.39 54701.19 88888.00 2008-04-02 23:23:35.408 093 15725.59 87.39 54701.06 88888.00 2008-04-02 23:23:35.908 093 15725.62 87.38 54701.23 88888.00 2008-04-02 23:23:36.408 093 15725.54 87.39 54701.30 88888.00 2008-04-02 23:23:36.908 093 15725.61 87.40 54701.18 88888.00 2008-04-02 23:23:37.408 093 15725.60 87.43 54701.22 88888.00 2008-04-02 23:23:37.908 093 15725.51 87.44 54701.13 88888.00 2008-04-02 23:23:38.408 093 15725.59 87.44 54700.93 88888.00 2008-04-02 23:23:38.908 093 15725.66 87.51 54700.57 88888.00 2008-04-02 23:23:39.408 093 15725.76 87.44 54700.51 88888.00 2008-04-02 23:23:39.908 093 15725.98 87.37 54700.58 88888.00 2008-04-02 23:23:40.408 093 15726.01 87.41 54700.81 88888.00 2008-04-02 23:23:40.908 093 15725.80 87.41 54701.09 88888.00 2008-04-02 23:23:41.408 093 15725.65 87.43 54701.18 88888.00 2008-04-02 23:23:41.908 093 15725.67 87.42 54701.23 88888.00 2008-04-02 23:23:42.408 093 15725.61 87.44 54701.22 88888.00 2008-04-02 23:23:42.908 093 15725.61 87.46 54701.28 88888.00 2008-04-02 23:23:43.408 093 15725.52 87.35 54701.41 88888.00 2008-04-02 23:23:43.908 093 15725.52 87.26 54701.36 88888.00 2008-04-02 23:23:44.408 093 15725.55 87.22 54701.31 88888.00 2008-04-02 23:23:44.908 093 15725.63 87.22 54701.32 88888.00 2008-04-02 23:23:45.408 093 15725.60 87.17 54701.44 88888.00 2008-04-02 23:23:45.908 093 15725.62 87.28 54701.50 88888.00 2008-04-02 23:23:46.408 093 15725.62 87.31 54701.53 88888.00 2008-04-02 23:23:46.908 093 15725.53 87.33 54701.48 88888.00 2008-04-02 23:23:47.408 093 15725.66 87.31 54701.40 88888.00 2008-04-02 23:23:47.908 093 15725.65 87.28 54701.36 88888.00 2008-04-02 23:23:48.408 093 15725.62 87.27 54701.30 88888.00 2008-04-02 23:23:48.908 093 15725.50 87.24 54701.32 88888.00 2008-04-02 23:23:49.408 093 15725.50 87.26 54701.32 88888.00 2008-04-02 23:23:49.908 093 15725.55 87.26 54701.39 88888.00 2008-04-02 23:23:50.408 093 15725.64 87.33 54701.44 88888.00 2008-04-02 23:23:50.908 093 15725.66 87.36 54701.49 88888.00 2008-04-02 23:23:51.408 093 15725.64 87.34 54701.41 88888.00 2008-04-02 23:23:51.908 093 15725.72 87.26 54701.47 88888.00 2008-04-02 23:23:52.408 093 15725.74 87.27 54701.42 88888.00 2008-04-02 23:23:52.908 093 15725.72 87.28 54701.34 88888.00 2008-04-02 23:23:53.408 093 15725.65 87.25 54701.26 88888.00 2008-04-02 23:23:53.908 093 15725.64 87.23 54701.23 88888.00 2008-04-02 23:23:54.408 093 15725.66 87.27 54701.33 88888.00 2008-04-02 23:23:54.908 093 15725.64 87.22 54701.30 88888.00 2008-04-02 23:23:55.408 093 15725.64 87.14 54701.29 88888.00 2008-04-02 23:23:55.908 093 15725.70 87.15 54701.33 88888.00 2008-04-02 23:23:56.408 093 15725.65 87.13 54701.26 88888.00 2008-04-02 23:23:56.908 093 15725.66 87.10 54701.37 88888.00 2008-04-02 23:23:57.408 093 15725.66 87.04 54701.45 88888.00 2008-04-02 23:23:57.908 093 15725.70 87.15 54701.32 88888.00 2008-04-02 23:23:58.408 093 15725.78 87.25 54701.34 88888.00 2008-04-02 23:23:58.908 093 15725.84 87.29 54701.31 88888.00 2008-04-02 23:23:59.408 093 15726.01 87.34 54701.33 88888.00 2008-04-02 23:23:59.908 093 15725.99 87.23 54701.31 88888.00 2008-04-02 23:24:00.408 093 15726.03 87.12 54701.30 88888.00 2008-04-02 23:24:00.908 093 15726.22 86.96 54701.27 88888.00 2008-04-02 23:24:01.408 093 15726.08 86.78 54701.05 88888.00 2008-04-02 23:24:01.908 093 15725.74 86.77 54701.10 88888.00 2008-04-02 23:24:02.408 093 15725.61 86.94 54701.18 88888.00 2008-04-02 23:24:02.908 093 15725.77 87.06 54701.16 88888.00 2008-04-02 23:24:03.408 093 15725.91 86.98 54700.91 88888.00 2008-04-02 23:24:03.908 093 15726.17 87.05 54700.79 88888.00 2008-04-02 23:24:04.408 093 15726.34 87.17 54700.65 88888.00 2008-04-02 23:24:04.908 093 15726.24 87.40 54700.93 88888.00 2008-04-02 23:24:05.408 093 15726.13 87.47 54701.04 88888.00 2008-04-02 23:24:05.908 093 15726.11 87.47 54700.88 88888.00 2008-04-02 23:24:06.408 093 15726.01 87.39 54700.69 88888.00 2008-04-02 23:24:06.908 093 15725.93 87.31 54700.43 88888.00 2008-04-02 23:24:07.408 093 15725.62 87.21 54700.44 88888.00 2008-04-02 23:24:07.908 093 15725.53 87.14 54700.80 88888.00 2008-04-02 23:24:08.408 093 15725.63 87.16 54701.18 88888.00 2008-04-02 23:24:08.908 093 15725.75 87.15 54701.39 88888.00 2008-04-02 23:24:09.408 093 15725.84 87.24 54701.43 88888.00 2008-04-02 23:24:09.908 093 15725.78 87.29 54701.53 88888.00 2008-04-02 23:24:10.408 093 15725.80 87.31 54701.63 88888.00 2008-04-02 23:24:10.908 093 15725.68 87.28 54701.67 88888.00 2008-04-02 23:24:11.408 093 15725.74 87.34 54701.60 88888.00 2008-04-02 23:24:11.908 093 15725.83 87.37 54701.55 88888.00 2008-04-02 23:24:12.408 093 15725.85 87.39 54701.56 88888.00 2008-04-02 23:24:12.908 093 15726.02 87.35 54701.39 88888.00 2008-04-02 23:24:13.408 093 15725.99 87.34 54701.33 88888.00 2008-04-02 23:24:13.908 093 15725.80 87.35 54701.31 88888.00 2008-04-02 23:24:14.408 093 15725.90 87.39 54701.28 88888.00 2008-04-02 23:24:14.908 093 15725.91 87.36 54701.11 88888.00 2008-04-02 23:24:15.408 093 15725.98 87.22 54701.09 88888.00 2008-04-02 23:24:15.908 093 15726.15 87.12 54700.99 88888.00 2008-04-02 23:24:16.408 093 15726.40 87.31 54701.11 88888.00 2008-04-02 23:24:16.908 093 15726.40 87.43 54701.37 88888.00 2008-04-02 23:24:17.408 093 15726.34 87.48 54701.54 88888.00 2008-04-02 23:24:17.908 093 15726.15 87.48 54701.73 88888.00 2008-04-02 23:24:18.408 093 15725.93 87.46 54701.80 88888.00 2008-04-02 23:24:18.908 093 15725.86 87.40 54701.80 88888.00 2008-04-02 23:24:19.408 093 15725.92 87.39 54701.84 88888.00 2008-04-02 23:24:19.908 093 15725.96 87.42 54701.81 88888.00 2008-04-02 23:24:20.408 093 15725.98 87.49 54701.76 88888.00 2008-04-02 23:24:20.908 093 15726.01 87.48 54701.71 88888.00 2008-04-02 23:24:21.408 093 15726.06 87.47 54701.66 88888.00 2008-04-02 23:24:21.908 093 15726.08 87.43 54701.67 88888.00 2008-04-02 23:24:22.408 093 15726.14 87.51 54701.54 88888.00 2008-04-02 23:24:22.908 093 15726.09 87.53 54701.55 88888.00 2008-04-02 23:24:23.408 093 15726.02 87.52 54701.65 88888.00 2008-04-02 23:24:23.908 093 15725.99 87.43 54701.62 88888.00 2008-04-02 23:24:24.408 093 15726.07 87.40 54701.63 88888.00 2008-04-02 23:24:24.908 093 15726.07 87.46 54701.60 88888.00 2008-04-02 23:24:25.408 093 15726.05 87.53 54701.66 88888.00 2008-04-02 23:24:25.908 093 15726.03 87.59 54701.77 88888.00 2008-04-02 23:24:26.408 093 15726.01 87.58 54701.64 88888.00 2008-04-02 23:24:26.908 093 15726.11 87.55 54701.53 88888.00 2008-04-02 23:24:27.408 093 15726.17 87.55 54701.52 88888.00 2008-04-02 23:24:27.908 093 15726.17 87.61 54701.52 88888.00 2008-04-02 23:24:28.408 093 15726.28 87.62 54701.47 88888.00 2008-04-02 23:24:28.908 093 15726.58 87.51 54701.37 88888.00 2008-04-02 23:24:29.408 093 15726.54 87.39 54701.28 88888.00 2008-04-02 23:24:29.908 093 15726.32 87.33 54701.39 88888.00 2008-04-02 23:24:30.408 093 15726.05 87.39 54701.62 88888.00 2008-04-02 23:24:30.908 093 15725.97 87.55 54701.71 88888.00 2008-04-02 23:24:31.408 093 15725.93 87.62 54701.71 88888.00 2008-04-02 23:24:31.908 093 15726.04 87.63 54701.81 88888.00 2008-04-02 23:24:32.408 093 15725.94 87.58 54701.97 88888.00 2008-04-02 23:24:32.908 093 15725.82 87.56 54701.92 88888.00 2008-04-02 23:24:33.408 093 15725.92 87.61 54701.95 88888.00 2008-04-02 23:24:33.908 093 15725.97 87.63 54701.96 88888.00 2008-04-02 23:24:34.408 093 15725.98 87.64 54701.88 88888.00 2008-04-02 23:24:34.908 093 15725.93 87.59 54701.86 88888.00 2008-04-02 23:24:35.408 093 15725.91 87.60 54701.95 88888.00 2008-04-02 23:24:35.908 093 15726.06 87.60 54702.01 88888.00 2008-04-02 23:24:36.408 093 15726.22 87.53 54701.86 88888.00 2008-04-02 23:24:36.908 093 15726.26 87.55 54701.74 88888.00 2008-04-02 23:24:37.408 093 15726.21 87.56 54701.84 88888.00 2008-04-02 23:24:37.908 093 15726.23 87.58 54701.98 88888.00 2008-04-02 23:24:38.408 093 15725.88 87.58 54701.92 88888.00 2008-04-02 23:24:38.908 093 15725.94 87.61 54701.92 88888.00 2008-04-02 23:24:39.408 093 15725.83 87.65 54701.98 88888.00 2008-04-02 23:24:39.908 093 15725.82 87.62 54702.08 88888.00 2008-04-02 23:24:40.408 093 15725.80 87.72 54702.16 88888.00 2008-04-02 23:24:40.908 093 15725.83 87.78 54701.98 88888.00 2008-04-02 23:24:41.408 093 15725.91 87.75 54701.78 88888.00 2008-04-02 23:24:41.908 093 15725.85 87.68 54701.84 88888.00 2008-04-02 23:24:42.408 093 15725.98 87.74 54701.81 88888.00 2008-04-02 23:24:42.908 093 15725.94 87.71 54701.80 88888.00 2008-04-02 23:24:43.408 093 15725.87 87.64 54701.81 88888.00 2008-04-02 23:24:43.908 093 15726.08 87.60 54701.77 88888.00 2008-04-02 23:24:44.408 093 15726.13 87.53 54701.71 88888.00 2008-04-02 23:24:44.908 093 15726.05 87.60 54701.63 88888.00 2008-04-02 23:24:45.408 093 15725.93 87.64 54701.60 88888.00 2008-04-02 23:24:45.908 093 15725.80 87.60 54701.64 88888.00 2008-04-02 23:24:46.408 093 15725.80 87.56 54701.66 88888.00 2008-04-02 23:24:46.908 093 15725.82 87.29 54701.45 88888.00 2008-04-02 23:24:47.408 093 15725.81 87.07 54701.22 88888.00 2008-04-02 23:24:47.908 093 15726.27 86.79 54700.89 88888.00 2008-04-02 23:24:48.408 093 15727.00 86.56 54700.37 88888.00 2008-04-02 23:24:48.908 093 15727.73 86.75 54699.89 88888.00 2008-04-02 23:24:49.408 093 15728.32 87.29 54699.53 88888.00 2008-04-02 23:24:49.908 093 15728.12 88.14 54699.38 88888.00 2008-04-02 23:24:50.408 093 15727.26 88.59 54699.72 88888.00 2008-04-02 23:24:50.908 093 15726.35 88.54 54700.30 88888.00 2008-04-02 23:24:51.408 093 15726.04 88.28 54700.73 88888.00 2008-04-02 23:24:51.908 093 15725.83 88.00 54701.06 88888.00 2008-04-02 23:24:52.408 093 15725.88 87.75 54701.36 88888.00 2008-04-02 23:24:52.908 093 15725.96 87.71 54701.45 88888.00 2008-04-02 23:24:53.408 093 15725.98 87.70 54701.50 88888.00 2008-04-02 23:24:53.908 093 15725.94 87.71 54701.58 88888.00 2008-04-02 23:24:54.408 093 15725.78 87.65 54701.70 88888.00 2008-04-02 23:24:54.908 093 15725.91 87.62 54701.72 88888.00 2008-04-02 23:24:55.408 093 15725.96 87.63 54701.81 88888.00 2008-04-02 23:24:55.908 093 15725.95 87.65 54701.81 88888.00 2008-04-02 23:24:56.408 093 15725.85 87.66 54701.77 88888.00 2008-04-02 23:24:56.908 093 15725.85 87.63 54701.75 88888.00 2008-04-02 23:24:57.408 093 15725.95 87.67 54701.70 88888.00 2008-04-02 23:24:57.908 093 15726.02 87.67 54701.73 88888.00 2008-04-02 23:24:58.408 093 15725.93 87.66 54701.78 88888.00 2008-04-02 23:24:58.908 093 15725.94 87.58 54701.76 88888.00 2008-04-02 23:24:59.408 093 15725.81 87.52 54701.65 88888.00 2008-04-02 23:24:59.908 093 15726.01 87.59 54701.60 88888.00 2008-04-02 23:25:00.408 093 15726.09 87.51 54701.67 88888.00 2008-04-02 23:25:00.908 093 15726.17 87.47 54701.62 88888.00 2008-04-02 23:25:01.408 093 15726.23 87.54 54701.50 88888.00 2008-04-02 23:25:01.908 093 15726.25 87.75 54701.37 88888.00 2008-04-02 23:25:02.408 093 15726.02 87.97 54701.16 88888.00 2008-04-02 23:25:02.908 093 15725.64 87.84 54701.18 88888.00 2008-04-02 23:25:03.408 093 15725.50 87.64 54701.27 88888.00 2008-04-02 23:25:03.908 093 15725.62 87.52 54701.45 88888.00 2008-04-02 23:25:04.408 093 15725.74 87.49 54701.56 88888.00 2008-04-02 23:25:04.908 093 15725.72 87.43 54701.64 88888.00 2008-04-02 23:25:05.408 093 15725.75 87.46 54701.71 88888.00 2008-04-02 23:25:05.908 093 15726.06 87.41 54701.72 88888.00 2008-04-02 23:25:06.408 093 15726.13 87.41 54701.69 88888.00 2008-04-02 23:25:06.908 093 15726.04 87.37 54701.69 88888.00 2008-04-02 23:25:07.408 093 15726.06 87.37 54701.70 88888.00 2008-04-02 23:25:07.908 093 15726.17 87.43 54701.71 88888.00 2008-04-02 23:25:08.408 093 15726.05 87.47 54701.70 88888.00 2008-04-02 23:25:08.908 093 15726.02 87.37 54701.70 88888.00 2008-04-02 23:25:09.408 093 15726.11 87.34 54701.67 88888.00 2008-04-02 23:25:09.908 093 15725.86 87.27 54701.61 88888.00 2008-04-02 23:25:10.408 093 15725.83 87.31 54701.69 88888.00 2008-04-02 23:25:10.908 093 15726.03 87.28 54701.67 88888.00 2008-04-02 23:25:11.408 093 15725.88 87.29 54701.55 88888.00 2008-04-02 23:25:11.908 093 15725.76 87.27 54701.55 88888.00 2008-04-02 23:25:12.408 093 15725.78 87.40 54701.59 88888.00 2008-04-02 23:25:12.908 093 15725.90 87.41 54701.65 88888.00 2008-04-02 23:25:13.408 093 15726.16 87.30 54701.60 88888.00 2008-04-02 23:25:13.908 093 15726.04 87.27 54701.63 88888.00 2008-04-02 23:25:14.408 093 15726.03 87.30 54701.73 88888.00 2008-04-02 23:25:14.908 093 15726.02 87.37 54701.70 88888.00 2008-04-02 23:25:15.408 093 15726.03 87.39 54701.69 88888.00 2008-04-02 23:25:15.908 093 15726.02 87.36 54701.67 88888.00 2008-04-02 23:25:16.408 093 15725.87 87.24 54701.67 88888.00 2008-04-02 23:25:16.908 093 15725.90 87.25 54701.66 88888.00 2008-04-02 23:25:17.408 093 15725.96 87.27 54701.67 88888.00 2008-04-02 23:25:17.908 093 15726.07 87.31 54701.63 88888.00 2008-04-02 23:25:18.408 093 15726.07 87.23 54701.66 88888.00 2008-04-02 23:25:18.908 093 15725.99 87.25 54701.72 88888.00 2008-04-02 23:25:19.408 093 15725.87 87.27 54701.85 88888.00 2008-04-02 23:25:19.908 093 15725.95 87.19 54701.78 88888.00 2008-04-02 23:25:20.408 093 15726.02 87.23 54701.82 88888.00 2008-04-02 23:25:20.908 093 15725.96 87.27 54701.78 88888.00 2008-04-02 23:25:21.408 093 15725.94 87.31 54701.75 88888.00 2008-04-02 23:25:21.908 093 15725.78 87.37 54701.70 88888.00 2008-04-02 23:25:22.408 093 15725.78 87.37 54701.66 88888.00 2008-04-02 23:25:22.908 093 15725.80 87.37 54701.72 88888.00 2008-04-02 23:25:23.408 093 15725.70 87.40 54701.70 88888.00 2008-04-02 23:25:23.908 093 15725.76 87.43 54701.74 88888.00 2008-04-02 23:25:24.408 093 15725.90 87.39 54701.86 88888.00 2008-04-02 23:25:24.908 093 15725.85 87.30 54701.80 88888.00 2008-04-02 23:25:25.408 093 15725.84 87.30 54701.71 88888.00 2008-04-02 23:25:25.908 093 15725.85 87.40 54701.76 88888.00 2008-04-02 23:25:26.408 093 15725.84 87.41 54701.90 88888.00 2008-04-02 23:25:26.908 093 15725.90 87.39 54701.92 88888.00 2008-04-02 23:25:27.408 093 15725.86 87.40 54701.81 88888.00 2008-04-02 23:25:27.908 093 15725.91 87.40 54701.81 88888.00 2008-04-02 23:25:28.408 093 15725.92 87.40 54701.76 88888.00 2008-04-02 23:25:28.908 093 15725.87 87.43 54701.75 88888.00 2008-04-02 23:25:29.408 093 15726.08 87.48 54701.70 88888.00 2008-04-02 23:25:29.908 093 15726.15 87.48 54701.66 88888.00 2008-04-02 23:25:30.408 093 15726.16 87.48 54701.69 88888.00 2008-04-02 23:25:30.908 093 15726.11 87.47 54701.69 88888.00 2008-04-02 23:25:31.408 093 15726.15 87.48 54701.71 88888.00 2008-04-02 23:25:31.908 093 15726.05 87.48 54701.82 88888.00 2008-04-02 23:25:32.408 093 15726.06 87.48 54701.84 88888.00 2008-04-02 23:25:32.908 093 15726.22 87.48 54701.88 88888.00 2008-04-02 23:25:33.405 093 15726.19 87.53 54701.91 88888.00 2008-04-02 23:25:33.905 093 15725.96 87.52 54701.84 88888.00 2008-04-02 23:25:34.405 093 15725.90 87.55 54701.86 88888.00 2008-04-02 23:25:34.905 093 15726.04 87.54 54701.86 88888.00 2008-04-02 23:25:35.405 093 15726.06 87.62 54701.85 88888.00 2008-04-02 23:25:35.905 093 15726.13 87.66 54701.76 88888.00 2008-04-02 23:25:36.405 093 15726.09 87.67 54701.80 88888.00 2008-04-02 23:25:36.905 093 15726.07 87.67 54701.81 88888.00 2008-04-02 23:25:37.405 093 15726.02 87.68 54701.86 88888.00 2008-04-02 23:25:37.905 093 15725.86 87.74 54701.80 88888.00 2008-04-02 23:25:38.405 093 15725.80 87.70 54701.71 88888.00 2008-04-02 23:25:38.905 093 15725.93 87.64 54701.67 88888.00 2008-04-02 23:25:39.405 093 15726.01 87.59 54701.39 88888.00 2008-04-02 23:25:39.905 093 15726.12 87.34 54700.93 88888.00 2008-04-02 23:25:40.405 093 15726.52 87.26 54700.67 88888.00 2008-04-02 23:25:40.905 093 15726.98 87.66 54700.86 88888.00 2008-04-02 23:25:41.405 093 15726.55 87.98 54701.21 88888.00 2008-04-02 23:25:41.905 093 15726.18 87.99 54701.44 88888.00 2008-04-02 23:25:42.405 093 15726.15 87.97 54701.60 88888.00 2008-04-02 23:25:42.905 093 15726.23 87.92 54701.58 88888.00 2008-04-02 23:25:43.405 093 15726.15 87.84 54701.71 88888.00 2008-04-02 23:25:43.905 093 15726.02 87.86 54701.74 88888.00 2008-04-02 23:25:44.405 093 15726.09 87.82 54701.75 88888.00 2008-04-02 23:25:44.905 093 15726.24 87.79 54701.73 88888.00 2008-04-02 23:25:45.405 093 15726.23 87.79 54701.56 88888.00 2008-04-02 23:25:45.905 093 15726.25 87.78 54701.53 88888.00 2008-04-02 23:25:46.405 093 15726.19 87.75 54701.54 88888.00 2008-04-02 23:25:46.905 093 15726.26 87.78 54701.62 88888.00 2008-04-02 23:25:47.405 093 15726.21 87.74 54701.67 88888.00 2008-04-02 23:25:47.905 093 15726.21 87.64 54701.67 88888.00 2008-04-02 23:25:48.405 093 15726.13 87.62 54701.61 88888.00 2008-04-02 23:25:48.905 093 15726.19 87.68 54701.61 88888.00 2008-04-02 23:25:49.405 093 15726.33 87.70 54701.59 88888.00 2008-04-02 23:25:49.905 093 15726.16 87.65 54701.54 88888.00 2008-04-02 23:25:50.405 093 15726.03 87.68 54701.62 88888.00 2008-04-02 23:25:50.905 093 15726.05 87.84 54701.65 88888.00 2008-04-02 23:25:51.405 093 15726.04 87.79 54701.72 88888.00 2008-04-02 23:25:51.905 093 15726.03 87.76 54701.63 88888.00 2008-04-02 23:25:52.405 093 15726.22 87.77 54701.50 88888.00 2008-04-02 23:25:52.905 093 15726.12 87.72 54701.63 88888.00 2008-04-02 23:25:53.405 093 15725.94 87.67 54701.84 88888.00 2008-04-02 23:25:53.905 093 15726.05 87.64 54701.80 88888.00 2008-04-02 23:25:54.405 093 15726.26 87.62 54701.87 88888.00 2008-04-02 23:25:54.905 093 15726.22 87.64 54701.93 88888.00 2008-04-02 23:25:55.405 093 15726.29 87.56 54701.86 88888.00 2008-04-02 23:25:55.905 093 15726.32 87.61 54701.72 88888.00 2008-04-02 23:25:56.405 093 15726.15 87.71 54701.65 88888.00 2008-04-02 23:25:56.905 093 15726.03 87.62 54701.65 88888.00 2008-04-02 23:25:57.405 093 15726.14 87.54 54701.61 88888.00 2008-04-02 23:25:57.905 093 15726.06 87.56 54701.56 88888.00 2008-04-02 23:25:58.405 093 15725.91 87.53 54701.53 88888.00 2008-04-02 23:25:58.905 093 15725.81 87.58 54701.40 88888.00 2008-04-02 23:25:59.405 093 15725.84 87.60 54701.45 88888.00 2008-04-02 23:25:59.905 093 15725.96 87.70 54701.38 88888.00 2008-04-02 23:26:00.405 093 15726.17 87.73 54701.20 88888.00 2008-04-02 23:26:00.905 093 15726.23 87.83 54701.12 88888.00 2008-04-02 23:26:01.405 093 15726.49 87.86 54700.89 88888.00 2008-04-02 23:26:01.905 093 15726.75 87.87 54700.59 88888.00 2008-04-02 23:26:02.405 093 15726.90 87.74 54700.30 88888.00 2008-04-02 23:26:02.905 093 15727.16 87.46 54699.95 88888.00 2008-04-02 23:26:03.405 093 15727.23 87.13 54699.72 88888.00 2008-04-02 23:26:03.905 093 15726.73 86.87 54699.65 88888.00 2008-04-02 23:26:04.405 093 15726.22 86.86 54699.72 88888.00 2008-04-02 23:26:04.905 093 15725.92 86.91 54700.04 88888.00 2008-04-02 23:26:05.405 093 15725.72 87.09 54700.45 88888.00 2008-04-02 23:26:05.905 093 15725.65 87.22 54700.67 88888.00 2008-04-02 23:26:06.405 093 15725.60 87.42 54700.95 88888.00 2008-04-02 23:26:06.905 093 15725.59 87.49 54701.22 88888.00 2008-04-02 23:26:07.405 093 15725.61 87.50 54701.30 88888.00 2008-04-02 23:26:07.905 093 15725.75 87.39 54701.44 88888.00 2008-04-02 23:26:08.405 093 15725.68 87.43 54701.55 88888.00 2008-04-02 23:26:08.905 093 15725.76 87.43 54701.56 88888.00 2008-04-02 23:26:09.405 093 15725.76 87.48 54701.52 88888.00 2008-04-02 23:26:09.905 093 15725.72 87.51 54701.52 88888.00 2008-04-02 23:26:10.405 093 15725.70 87.53 54701.50 88888.00 2008-04-02 23:26:10.905 093 15725.72 87.53 54701.48 88888.00 2008-04-02 23:26:11.405 093 15725.60 87.50 54701.54 88888.00 2008-04-02 23:26:11.905 093 15725.45 87.42 54701.52 88888.00 2008-04-02 23:26:12.405 093 15725.47 87.41 54701.47 88888.00 2008-04-02 23:26:12.905 093 15725.44 87.46 54701.62 88888.00 2008-04-02 23:26:13.405 093 15725.41 87.51 54701.65 88888.00 2008-04-02 23:26:13.905 093 15725.36 87.48 54701.63 88888.00 2008-04-02 23:26:14.405 093 15725.34 87.43 54701.59 88888.00 2008-04-02 23:26:14.905 093 15725.46 87.47 54701.62 88888.00 2008-04-02 23:26:15.405 093 15725.51 87.54 54701.65 88888.00 2008-04-02 23:26:15.905 093 15725.31 87.62 54701.76 88888.00 2008-04-02 23:26:16.405 093 15725.21 87.60 54701.69 88888.00 2008-04-02 23:26:16.905 093 15725.30 87.52 54701.70 88888.00 2008-04-02 23:26:17.405 093 15725.19 87.50 54701.65 88888.00 2008-04-02 23:26:17.905 093 15725.26 87.55 54701.62 88888.00 2008-04-02 23:26:18.405 093 15725.31 87.63 54701.67 88888.00 2008-04-02 23:26:18.905 093 15725.43 87.63 54701.71 88888.00 2008-04-02 23:26:19.405 093 15725.41 87.56 54701.70 88888.00 2008-04-02 23:26:19.905 093 15725.50 87.58 54701.72 88888.00 2008-04-02 23:26:20.405 093 15725.55 87.60 54701.63 88888.00 2008-04-02 23:26:20.905 093 15725.54 87.60 54701.64 88888.00 2008-04-02 23:26:21.405 093 15725.35 87.64 54701.67 88888.00 2008-04-02 23:26:21.905 093 15725.36 87.65 54701.65 88888.00 2008-04-02 23:26:22.405 093 15725.61 87.65 54701.65 88888.00 2008-04-02 23:26:22.905 093 15725.45 87.65 54701.66 88888.00 2008-04-02 23:26:23.405 093 15725.52 87.73 54701.72 88888.00 2008-04-02 23:26:23.905 093 15725.45 87.75 54701.77 88888.00 2008-04-02 23:26:24.405 093 15725.44 87.78 54701.71 88888.00 2008-04-02 23:26:24.905 093 15725.67 87.86 54701.69 88888.00 2008-04-02 23:26:25.405 093 15725.61 87.84 54701.64 88888.00 2008-04-02 23:26:25.905 093 15725.31 87.86 54701.60 88888.00 2008-04-02 23:26:26.405 093 15725.31 87.89 54701.55 88888.00 2008-04-02 23:26:26.905 093 15725.30 87.91 54701.53 88888.00 2008-04-02 23:26:27.405 093 15725.31 87.92 54701.44 88888.00 2008-04-02 23:26:27.905 093 15725.21 87.83 54701.50 88888.00 2008-04-02 23:26:28.405 093 15725.22 87.82 54701.64 88888.00 2008-04-02 23:26:28.905 093 15725.26 87.89 54701.63 88888.00 2008-04-02 23:26:29.405 093 15725.32 87.90 54701.74 88888.00 2008-04-02 23:26:29.905 093 15725.25 87.80 54701.74 88888.00 2008-04-02 23:26:30.405 093 15725.22 87.76 54701.66 88888.00 2008-04-02 23:26:30.905 093 15725.21 87.73 54701.69 88888.00 2008-04-02 23:26:31.405 093 15725.13 87.76 54701.64 88888.00 2008-04-02 23:26:31.905 093 15725.04 87.83 54701.51 88888.00 2008-04-02 23:26:32.405 093 15725.02 87.89 54701.36 88888.00 2008-04-02 23:26:32.905 093 15725.08 87.92 54701.36 88888.00 2008-04-02 23:26:33.405 093 15725.23 87.92 54701.39 88888.00 2008-04-02 23:26:33.905 093 15725.41 87.97 54701.44 88888.00 2008-04-02 23:26:34.405 093 15725.29 87.99 54701.42 88888.00 2008-04-02 23:26:34.905 093 15725.10 87.93 54701.39 88888.00 2008-04-02 23:26:35.405 093 15725.06 87.95 54701.40 88888.00 2008-04-02 23:26:35.905 093 15725.21 87.93 54701.41 88888.00 2008-04-02 23:26:36.405 093 15725.42 88.00 54701.47 88888.00 2008-04-02 23:26:36.905 093 15725.37 87.91 54701.49 88888.00 2008-04-02 23:26:37.405 093 15725.28 87.93 54701.48 88888.00 2008-04-02 23:26:37.905 093 15725.24 87.95 54701.49 88888.00 2008-04-02 23:26:38.405 093 15725.26 87.91 54701.64 88888.00 2008-04-02 23:26:38.905 093 15725.20 87.82 54701.62 88888.00 2008-04-02 23:26:39.405 093 15725.23 87.86 54701.52 88888.00 2008-04-02 23:26:39.905 093 15725.46 87.85 54701.55 88888.00 2008-04-02 23:26:40.405 093 15725.26 87.90 54701.53 88888.00 2008-04-02 23:26:40.905 093 15725.04 87.90 54701.58 88888.00 2008-04-02 23:26:41.405 093 15724.90 87.85 54701.59 88888.00 2008-04-02 23:26:41.905 093 15725.12 87.80 54701.42 88888.00 2008-04-02 23:26:42.405 093 15724.98 87.76 54701.45 88888.00 2008-04-02 23:26:42.905 093 15724.97 87.77 54701.47 88888.00 2008-04-02 23:26:43.405 093 15724.89 87.77 54701.52 88888.00 2008-04-02 23:26:43.905 093 15724.90 87.78 54701.55 88888.00 2008-04-02 23:26:44.405 093 15725.02 87.78 54701.50 88888.00 2008-04-02 23:26:44.905 093 15724.99 87.71 54701.47 88888.00 2008-04-02 23:26:45.405 093 15724.94 87.65 54701.54 88888.00 2008-04-02 23:26:45.905 093 15724.90 87.66 54701.44 88888.00 2008-04-02 23:26:46.405 093 15724.83 87.68 54701.45 88888.00 2008-04-02 23:26:46.905 093 15724.98 87.68 54701.71 88888.00 2008-04-02 23:26:47.405 093 15724.90 87.74 54701.61 88888.00 2008-04-02 23:26:47.905 093 15724.77 87.71 54701.48 88888.00 2008-04-02 23:26:48.405 093 15724.57 87.72 54701.41 88888.00 2008-04-02 23:26:48.905 093 15724.62 87.76 54701.48 88888.00 2008-04-02 23:26:49.405 093 15724.74 87.72 54701.56 88888.00 2008-04-02 23:26:49.905 093 15724.93 87.71 54701.62 88888.00 2008-04-02 23:26:50.405 093 15725.00 87.65 54701.63 88888.00 2008-04-02 23:26:50.905 093 15724.89 87.60 54701.62 88888.00 2008-04-02 23:26:51.405 093 15724.78 87.61 54701.62 88888.00 2008-04-02 23:26:51.905 093 15724.75 87.65 54701.64 88888.00 2008-04-02 23:26:52.405 093 15724.74 87.66 54701.62 88888.00 2008-04-02 23:26:52.905 093 15724.97 87.67 54701.50 88888.00 2008-04-02 23:26:53.405 093 15725.00 87.67 54701.34 88888.00 2008-04-02 23:26:53.905 093 15724.81 87.64 54701.47 88888.00 2008-04-02 23:26:54.405 093 15724.71 87.62 54701.42 88888.00 2008-04-02 23:26:54.905 093 15724.75 87.64 54701.43 88888.00 2008-04-02 23:26:55.405 093 15724.84 87.65 54701.40 88888.00 2008-04-02 23:26:55.905 093 15724.93 87.60 54701.40 88888.00 2008-04-02 23:26:56.405 093 15724.83 87.61 54701.36 88888.00 2008-04-02 23:26:56.905 093 15724.83 87.64 54701.34 88888.00 2008-04-02 23:26:57.405 093 15724.90 87.63 54701.40 88888.00 2008-04-02 23:26:57.905 093 15724.90 87.63 54701.22 88888.00 2008-04-02 23:26:58.405 093 15724.81 87.71 54701.19 88888.00 2008-04-02 23:26:58.905 093 15724.75 87.71 54701.12 88888.00 2008-04-02 23:26:59.405 093 15724.84 87.67 54701.18 88888.00 2008-04-02 23:26:59.905 093 15724.98 87.61 54701.16 88888.00 2008-04-02 23:27:00.405 093 15724.79 87.58 54701.09 88888.00 2008-04-02 23:27:00.905 093 15724.85 87.65 54701.15 88888.00 2008-04-02 23:27:01.405 093 15724.66 87.63 54701.05 88888.00 2008-04-02 23:27:01.905 093 15724.81 87.59 54700.79 88888.00 2008-04-02 23:27:02.405 093 15724.87 87.50 54700.54 88888.00 2008-04-02 23:27:02.905 093 15724.95 87.40 54700.21 88888.00 2008-04-02 23:27:03.405 093 15724.85 87.40 54699.98 88888.00 2008-04-02 23:27:03.905 093 15724.97 87.35 54699.66 88888.00 2008-04-02 23:27:04.405 093 15725.18 87.22 54699.22 88888.00 2008-04-02 23:27:04.905 093 15725.43 87.13 54698.69 88888.00 2008-04-02 23:27:05.405 093 15725.67 87.17 54697.95 88888.00 2008-04-02 23:27:05.905 093 15726.17 87.33 54697.27 88888.00 2008-04-02 23:27:06.405 093 15726.44 87.62 54696.69 88888.00 2008-04-02 23:27:06.905 093 15726.56 87.82 54696.20 88888.00 2008-04-02 23:27:07.405 093 15726.29 88.03 54696.03 88888.00 2008-04-02 23:27:07.905 093 15726.07 88.26 54696.24 88888.00 2008-04-02 23:27:08.405 093 15725.84 88.39 54696.85 88888.00 2008-04-02 23:27:08.905 093 15725.62 88.41 54697.61 88888.00 2008-04-02 23:27:09.405 093 15725.34 88.37 54698.39 88888.00 2008-04-02 23:27:09.905 093 15725.12 88.24 54699.11 88888.00 2008-04-02 23:27:10.405 093 15724.78 88.10 54699.65 88888.00 2008-04-02 23:27:10.905 093 15724.71 87.98 54699.94 88888.00 2008-04-02 23:27:11.405 093 15724.53 87.95 54700.19 88888.00 2008-04-02 23:27:11.905 093 15724.57 87.83 54700.36 88888.00 2008-04-02 23:27:12.405 093 15724.59 87.79 54700.56 88888.00 2008-04-02 23:27:12.905 093 15724.61 87.75 54700.67 88888.00 2008-04-02 23:27:13.405 093 15724.59 87.63 54700.87 88888.00 2008-04-02 23:27:13.905 093 15724.50 87.62 54700.86 88888.00 2008-04-02 23:27:14.405 093 15724.48 87.64 54700.91 88888.00 2008-04-02 23:27:14.905 093 15724.39 87.60 54701.02 88888.00 2008-04-02 23:27:15.405 093 15724.37 87.62 54701.11 88888.00 2008-04-02 23:27:15.905 093 15724.36 87.58 54701.12 88888.00 2008-04-02 23:27:16.405 093 15724.28 87.56 54701.24 88888.00 2008-04-02 23:27:16.905 093 15724.31 87.60 54701.20 88888.00 2008-04-02 23:27:17.405 093 15724.46 87.48 54701.12 88888.00 2008-04-02 23:27:17.905 093 15724.41 87.47 54701.23 88888.00 2008-04-02 23:27:18.405 093 15724.37 87.54 54701.22 88888.00 2008-04-02 23:27:18.905 093 15724.26 87.62 54701.17 88888.00 2008-04-02 23:27:19.405 093 15724.28 87.60 54701.22 88888.00 2008-04-02 23:27:19.905 093 15724.28 87.54 54701.19 88888.00 2008-04-02 23:27:20.405 093 15724.30 87.46 54701.19 88888.00 2008-04-02 23:27:20.905 093 15724.31 87.40 54701.33 88888.00 2008-04-02 23:27:21.405 093 15724.37 87.48 54701.36 88888.00 2008-04-02 23:27:21.905 093 15724.31 87.51 54701.27 88888.00 2008-04-02 23:27:22.405 093 15724.31 87.59 54701.30 88888.00 2008-04-02 23:27:22.905 093 15724.28 87.56 54701.33 88888.00 2008-04-02 23:27:23.405 093 15724.33 87.56 54701.31 88888.00 2008-04-02 23:27:23.905 093 15724.56 87.56 54701.24 88888.00 2008-04-02 23:27:24.405 093 15724.64 87.58 54701.27 88888.00 2008-04-02 23:27:24.905 093 15724.44 87.56 54701.17 88888.00 2008-04-02 23:27:25.405 093 15724.42 87.58 54701.29 88888.00 2008-04-02 23:27:25.905 093 15724.50 87.54 54701.38 88888.00 2008-04-02 23:27:26.405 093 15724.60 87.55 54701.29 88888.00 2008-04-02 23:27:26.905 093 15724.61 87.54 54701.20 88888.00 2008-04-02 23:27:27.405 093 15724.71 87.55 54701.23 88888.00 2008-04-02 23:27:27.905 093 15724.67 87.55 54701.29 88888.00 2008-04-02 23:27:28.405 093 15724.63 87.54 54701.26 88888.00 2008-04-02 23:27:28.905 093 15724.53 87.58 54701.19 88888.00 2008-04-02 23:27:29.405 093 15724.48 87.61 54701.19 88888.00 2008-04-02 23:27:29.905 093 15724.34 87.66 54701.12 88888.00 2008-04-02 23:27:30.405 093 15724.33 87.65 54701.20 88888.00 2008-04-02 23:27:30.905 093 15724.27 87.64 54701.22 88888.00 2008-04-02 23:27:31.405 093 15724.37 87.56 54701.16 88888.00 2008-04-02 23:27:31.905 093 15724.49 87.55 54701.18 88888.00 2008-04-02 23:27:32.405 093 15724.54 87.60 54701.23 88888.00 2008-04-02 23:27:32.905 093 15724.56 87.61 54701.19 88888.00 2008-04-02 23:27:33.405 093 15724.38 87.66 54701.16 88888.00 2008-04-02 23:27:33.905 093 15724.30 87.71 54701.17 88888.00 2008-04-02 23:27:34.405 093 15724.26 87.74 54701.26 88888.00 2008-04-02 23:27:34.905 093 15724.38 87.68 54701.19 88888.00 2008-04-02 23:27:35.405 093 15724.40 87.71 54701.18 88888.00 2008-04-02 23:27:35.905 093 15724.32 87.78 54701.12 88888.00 2008-04-02 23:27:36.405 093 15724.31 87.72 54701.16 88888.00 2008-04-02 23:27:36.905 093 15724.37 87.67 54701.18 88888.00 2008-04-02 23:27:37.405 093 15724.46 87.72 54701.10 88888.00 2008-04-02 23:27:37.905 093 15724.48 87.72 54701.17 88888.00 2008-04-02 23:27:38.405 093 15724.54 87.75 54701.16 88888.00 2008-04-02 23:27:38.905 093 15724.79 87.79 54701.23 88888.00 2008-04-02 23:27:39.405 093 15724.90 87.83 54701.28 88888.00 2008-04-02 23:27:39.905 093 15724.82 87.78 54701.34 88888.00 2008-04-02 23:27:40.405 093 15724.89 87.76 54701.40 88888.00 2008-04-02 23:27:40.905 093 15724.83 87.78 54701.27 88888.00 2008-04-02 23:27:41.405 093 15724.73 87.80 54701.18 88888.00 2008-04-02 23:27:41.905 093 15724.82 87.78 54701.21 88888.00 2008-04-02 23:27:42.405 093 15725.15 87.82 54701.18 88888.00 2008-04-02 23:27:42.905 093 15725.10 87.87 54701.16 88888.00 2008-04-02 23:27:43.405 093 15725.00 87.90 54701.12 88888.00 2008-04-02 23:27:43.905 093 15724.94 87.87 54701.07 88888.00 2008-04-02 23:27:44.405 093 15725.12 87.83 54701.05 88888.00 2008-04-02 23:27:44.905 093 15724.99 87.80 54701.15 88888.00 2008-04-02 23:27:45.405 093 15724.93 87.80 54701.19 88888.00 2008-04-02 23:27:45.905 093 15725.03 87.90 54701.19 88888.00 2008-04-02 23:27:46.405 093 15725.13 87.98 54701.21 88888.00 2008-04-02 23:27:46.905 093 15725.14 87.90 54701.21 88888.00 2008-04-02 23:27:47.405 093 15725.16 87.92 54701.08 88888.00 2008-04-02 23:27:47.905 093 15724.89 87.92 54701.06 88888.00 2008-04-02 23:27:48.405 093 15724.69 87.97 54701.00 88888.00 2008-04-02 23:27:48.905 093 15724.72 87.88 54701.09 88888.00 2008-04-02 23:27:49.405 093 15724.79 87.78 54701.13 88888.00 2008-04-02 23:27:49.905 093 15724.70 87.82 54701.16 88888.00 2008-04-02 23:27:50.405 093 15724.66 87.85 54701.07 88888.00 2008-04-02 23:27:50.905 093 15724.67 87.82 54700.98 88888.00 2008-04-02 23:27:51.405 093 15724.77 87.82 54701.05 88888.00 2008-04-02 23:27:51.905 093 15724.84 87.79 54701.09 88888.00 2008-04-02 23:27:52.405 093 15724.82 87.79 54701.05 88888.00 2008-04-02 23:27:52.905 093 15724.85 87.78 54700.96 88888.00 2008-04-02 23:27:53.405 093 15724.72 87.78 54700.91 88888.00 2008-04-02 23:27:53.905 093 15724.71 87.76 54700.96 88888.00 2008-04-02 23:27:54.405 093 15724.88 87.78 54700.97 88888.00 2008-04-02 23:27:54.905 093 15724.91 87.85 54700.88 88888.00 2008-04-02 23:27:55.405 093 15724.95 87.83 54700.81 88888.00 2008-04-02 23:27:55.905 093 15725.06 87.80 54700.93 88888.00 2008-04-02 23:27:56.405 093 15725.10 87.80 54700.87 88888.00 2008-04-02 23:27:56.905 093 15724.95 87.80 54700.89 88888.00 2008-04-02 23:27:57.405 093 15724.83 87.80 54700.80 88888.00 2008-04-02 23:27:57.905 093 15724.82 87.79 54700.65 88888.00 2008-04-02 23:27:58.405 093 15724.95 87.85 54700.79 88888.00 2008-04-02 23:27:58.905 093 15724.97 87.80 54700.85 88888.00 2008-04-02 23:27:59.405 093 15724.88 87.76 54700.84 88888.00 2008-04-02 23:27:59.905 093 15724.88 87.76 54700.85 88888.00 2008-04-02 23:28:00.405 093 15725.05 87.75 54700.83 88888.00 2008-04-02 23:28:00.905 093 15724.98 87.78 54700.81 88888.00 2008-04-02 23:28:01.405 093 15725.11 87.77 54700.72 88888.00 2008-04-02 23:28:01.905 093 15725.06 87.80 54700.77 88888.00 2008-04-02 23:28:02.405 093 15724.95 87.85 54701.04 88888.00 2008-04-02 23:28:02.905 093 15725.01 87.79 54701.08 88888.00 2008-04-02 23:28:03.405 093 15724.93 87.77 54700.94 88888.00 2008-04-02 23:28:03.905 093 15724.93 87.71 54700.97 88888.00 2008-04-02 23:28:04.405 093 15724.91 87.70 54701.00 88888.00 2008-04-02 23:28:04.905 093 15724.94 87.78 54700.95 88888.00 2008-04-02 23:28:05.405 093 15724.83 87.72 54700.87 88888.00 2008-04-02 23:28:05.905 093 15724.90 87.66 54700.85 88888.00 2008-04-02 23:28:06.405 093 15725.11 87.71 54700.91 88888.00 2008-04-02 23:28:06.905 093 15725.11 87.72 54700.95 88888.00 2008-04-02 23:28:07.405 093 15724.77 87.75 54700.85 88888.00 2008-04-02 23:28:07.905 093 15724.75 87.68 54700.90 88888.00 2008-04-02 23:28:08.405 093 15724.78 87.68 54700.97 88888.00 2008-04-02 23:28:08.905 093 15724.81 87.73 54700.99 88888.00 2008-04-02 23:28:09.405 093 15724.74 87.82 54701.04 88888.00 2008-04-02 23:28:09.905 093 15724.66 87.82 54701.00 88888.00 2008-04-02 23:28:10.405 093 15724.69 87.85 54700.91 88888.00 2008-04-02 23:28:10.905 093 15724.81 87.88 54700.86 88888.00 2008-04-02 23:28:11.405 093 15724.71 87.86 54700.93 88888.00 2008-04-02 23:28:11.905 093 15724.77 87.74 54700.81 88888.00 2008-04-02 23:28:12.405 093 15724.91 87.77 54700.84 88888.00 2008-04-02 23:28:12.905 093 15724.95 87.72 54700.76 88888.00 2008-04-02 23:28:13.405 093 15725.00 87.73 54700.76 88888.00 2008-04-02 23:28:13.905 093 15724.88 87.80 54700.73 88888.00 2008-04-02 23:28:14.405 093 15724.85 87.85 54700.75 88888.00 2008-04-02 23:28:14.905 093 15724.98 87.77 54700.76 88888.00 2008-04-02 23:28:15.405 093 15724.91 87.71 54700.67 88888.00 2008-04-02 23:28:15.905 093 15724.90 87.65 54700.66 88888.00 2008-04-02 23:28:16.405 093 15724.73 87.67 54700.65 88888.00 2008-04-02 23:28:16.905 093 15724.73 87.62 54700.76 88888.00 2008-04-02 23:28:17.405 093 15724.97 87.62 54700.59 88888.00 2008-04-02 23:28:17.905 093 15724.93 87.51 54700.56 88888.00 2008-04-02 23:28:18.405 093 15725.19 87.49 54700.44 88888.00 2008-04-02 23:28:18.905 093 15725.25 87.64 54700.18 88888.00 2008-04-02 23:28:19.405 093 15725.21 87.93 54700.12 88888.00 2008-04-02 23:28:19.905 093 15725.12 87.98 54700.30 88888.00 2008-04-02 23:28:20.405 093 15725.02 87.84 54700.59 88888.00 2008-04-02 23:28:20.905 093 15724.84 87.78 54700.73 88888.00 2008-04-02 23:28:21.405 093 15724.80 87.74 54700.74 88888.00 2008-04-02 23:28:21.905 093 15724.93 87.73 54700.75 88888.00 2008-04-02 23:28:22.405 093 15724.78 87.74 54700.72 88888.00 2008-04-02 23:28:22.905 093 15724.77 87.73 54700.67 88888.00 2008-04-02 23:28:23.405 093 15724.87 87.74 54700.65 88888.00 2008-04-02 23:28:23.905 093 15724.93 87.76 54700.72 88888.00 2008-04-02 23:28:24.405 093 15724.99 87.78 54700.63 88888.00 2008-04-02 23:28:24.905 093 15724.91 87.79 54700.65 88888.00 2008-04-02 23:28:25.405 093 15724.81 87.80 54700.63 88888.00 2008-04-02 23:28:25.905 093 15724.78 87.78 54700.69 88888.00 2008-04-02 23:28:26.405 093 15724.74 87.76 54700.85 88888.00 2008-04-02 23:28:26.905 093 15724.78 87.73 54700.74 88888.00 2008-04-02 23:28:27.405 093 15724.70 87.82 54700.72 88888.00 2008-04-02 23:28:27.905 093 15724.71 87.85 54700.68 88888.00 2008-04-02 23:28:28.405 093 15724.79 87.82 54700.64 88888.00 2008-04-02 23:28:28.905 093 15724.77 87.83 54700.62 88888.00 2008-04-02 23:28:29.405 093 15724.90 87.92 54700.74 88888.00 2008-04-02 23:28:29.905 093 15724.82 87.88 54700.88 88888.00 2008-04-02 23:28:30.405 093 15724.77 87.84 54700.84 88888.00 2008-04-02 23:28:30.905 093 15724.83 87.83 54700.87 88888.00 2008-04-02 23:28:31.405 093 15724.79 87.78 54700.87 88888.00 2008-04-02 23:28:31.905 093 15724.71 87.84 54700.83 88888.00 2008-04-02 23:28:32.405 093 15724.61 87.85 54700.89 88888.00 2008-04-02 23:28:32.905 093 15724.63 87.86 54700.98 88888.00 2008-04-02 23:28:33.405 093 15724.58 87.90 54700.88 88888.00 2008-04-02 23:28:33.905 093 15724.49 87.97 54700.87 88888.00 2008-04-02 23:28:34.405 093 15724.51 87.96 54700.84 88888.00 2008-04-02 23:28:34.905 093 15724.53 87.91 54700.69 88888.00 2008-04-02 23:28:35.405 093 15724.54 87.89 54700.64 88888.00 2008-04-02 23:28:35.905 093 15724.51 87.90 54700.63 88888.00 2008-04-02 23:28:36.405 093 15724.54 87.95 54700.56 88888.00 2008-04-02 23:28:36.905 093 15724.59 87.89 54700.58 88888.00 2008-04-02 23:28:37.405 093 15724.53 87.95 54700.62 88888.00 2008-04-02 23:28:37.905 093 15724.46 88.00 54700.73 88888.00 2008-04-02 23:28:38.405 093 15724.49 87.96 54700.68 88888.00 2008-04-02 23:28:38.905 093 15724.71 87.86 54700.54 88888.00 2008-04-02 23:28:39.405 093 15724.66 87.86 54700.53 88888.00 2008-04-02 23:28:39.905 093 15724.72 87.95 54700.64 88888.00 2008-04-02 23:28:40.405 093 15724.79 87.96 54700.68 88888.00 2008-04-02 23:28:40.905 093 15724.81 87.96 54700.64 88888.00 2008-04-02 23:28:41.405 093 15724.73 87.96 54700.56 88888.00 2008-04-02 23:28:41.905 093 15724.63 87.93 54700.61 88888.00 2008-04-02 23:28:42.405 093 15724.62 87.93 54700.62 88888.00 2008-04-02 23:28:42.905 093 15724.81 87.93 54700.72 88888.00 2008-04-02 23:28:43.405 093 15724.83 87.97 54700.73 88888.00 2008-04-02 23:28:43.905 093 15724.64 87.89 54700.66 88888.00 2008-04-02 23:28:44.405 093 15724.60 87.88 54700.72 88888.00 2008-04-02 23:28:44.905 093 15724.60 87.90 54700.77 88888.00 2008-04-02 23:28:45.405 093 15724.60 87.78 54700.73 88888.00 2008-04-02 23:28:45.905 093 15724.66 87.74 54700.57 88888.00 2008-04-02 23:28:46.405 093 15724.84 87.67 54700.41 88888.00 2008-04-02 23:28:46.905 093 15724.95 87.61 54700.23 88888.00 2008-04-02 23:28:47.405 093 15725.25 87.91 54699.84 88888.00 2008-04-02 23:28:47.905 093 15725.19 88.51 54699.55 88888.00 2008-04-02 23:28:48.405 093 15724.56 88.63 54699.58 88888.00 2008-04-02 23:28:48.905 093 15724.30 88.38 54699.87 88888.00 2008-04-02 23:28:49.405 093 15724.13 88.10 54700.08 88888.00 2008-04-02 23:28:49.905 093 15724.08 87.93 54700.22 88888.00 2008-04-02 23:28:50.405 093 15724.10 87.96 54700.19 88888.00 2008-04-02 23:28:50.905 093 15724.00 87.91 54699.86 88888.00 2008-04-02 23:28:51.405 093 15723.97 87.83 54699.21 88888.00 2008-04-02 23:28:51.905 093 15724.27 87.65 54698.52 88888.00 2008-04-02 23:28:52.405 093 15724.43 87.85 54698.36 88888.00 2008-04-02 23:28:52.905 093 15724.16 87.88 54698.65 88888.00 2008-04-02 23:28:53.405 093 15724.22 87.66 54699.08 88888.00 2008-04-02 23:28:53.905 093 15724.67 87.61 54699.59 88888.00 2008-04-02 23:28:54.405 093 15724.80 87.82 54700.05 88888.00 2008-04-02 23:28:54.905 093 15724.83 87.97 54700.20 88888.00 2008-04-02 23:28:55.405 093 15724.64 88.03 54700.33 88888.00 2008-04-02 23:28:55.905 093 15724.32 87.99 54700.61 88888.00 2008-04-02 23:28:56.405 093 15724.32 87.99 54700.65 88888.00 2008-04-02 23:28:56.905 093 15724.44 87.99 54700.67 88888.00 2008-04-02 23:28:57.405 093 15724.34 88.02 54700.57 88888.00 2008-04-02 23:28:57.905 093 15724.26 88.03 54700.55 88888.00 2008-04-02 23:28:58.405 093 15724.21 87.98 54700.65 88888.00 2008-04-02 23:28:58.905 093 15724.23 88.02 54700.64 88888.00 2008-04-02 23:28:59.405 093 15724.11 88.01 54700.79 88888.00 2008-04-02 23:28:59.905 093 15724.12 87.97 54700.81 88888.00 2008-04-02 23:29:00.405 093 15724.20 88.05 54700.66 88888.00 2008-04-02 23:29:00.905 093 15724.30 88.07 54700.69 88888.00 2008-04-02 23:29:01.405 093 15724.13 87.98 54700.75 88888.00 2008-04-02 23:29:01.905 093 15724.02 88.00 54700.75 88888.00 2008-04-02 23:29:02.405 093 15724.06 88.05 54700.67 88888.00 2008-04-02 23:29:02.905 093 15723.98 88.10 54700.68 88888.00 2008-04-02 23:29:03.405 093 15724.08 88.05 54700.63 88888.00 2008-04-02 23:29:03.905 093 15724.12 88.02 54700.44 88888.00 2008-04-02 23:29:04.405 093 15724.07 88.07 54700.42 88888.00 2008-04-02 23:29:04.905 093 15724.05 88.10 54700.47 88888.00 2008-04-02 23:29:05.405 093 15724.02 88.09 54700.59 88888.00 2008-04-02 23:29:05.905 093 15724.03 88.08 54700.61 88888.00 2008-04-02 23:29:06.405 093 15724.12 88.09 54700.57 88888.00 2008-04-02 23:29:06.905 093 15724.20 88.07 54700.40 88888.00 2008-04-02 23:29:07.405 093 15724.27 88.12 54700.20 88888.00 2008-04-02 23:29:07.905 093 15724.25 88.24 54699.82 88888.00 2008-04-02 23:29:08.405 093 15724.12 88.27 54699.49 88888.00 2008-04-02 23:29:08.905 093 15724.08 88.28 54699.29 88888.00 2008-04-02 23:29:09.405 093 15723.96 88.13 54699.60 88888.00 2008-04-02 23:29:09.905 093 15724.00 88.08 54700.04 88888.00 2008-04-02 23:29:10.405 093 15724.03 88.03 54700.31 88888.00 2008-04-02 23:29:10.905 093 15723.98 88.04 54700.37 88888.00 2008-04-02 23:29:11.405 093 15724.10 88.04 54700.41 88888.00 2008-04-02 23:29:11.905 093 15724.21 88.08 54700.31 88888.00 2008-04-02 23:29:12.405 093 15724.25 88.04 54700.19 88888.00 2008-04-02 23:29:12.905 093 15724.26 88.00 54700.20 88888.00 2008-04-02 23:29:13.405 093 15724.09 88.01 54700.22 88888.00 2008-04-02 23:29:13.905 093 15724.15 87.96 54700.25 88888.00 2008-04-02 23:29:14.405 093 15724.13 87.87 54700.23 88888.00 2008-04-02 23:29:14.905 093 15724.19 87.86 54700.35 88888.00 2008-04-02 23:29:15.405 093 15724.15 87.88 54700.56 88888.00 2008-04-02 23:29:15.905 093 15724.19 87.88 54700.61 88888.00 2008-04-02 23:29:16.405 093 15724.09 87.89 54700.44 88888.00 2008-04-02 23:29:16.905 093 15724.15 87.78 54700.31 88888.00 2008-04-02 23:29:17.405 093 15724.21 87.67 54700.19 88888.00 2008-04-02 23:29:17.905 093 15724.42 87.52 54700.19 88888.00 2008-04-02 23:29:18.405 093 15724.77 87.30 54699.93 88888.00 2008-04-02 23:29:18.905 093 15725.49 87.30 54699.60 88888.00 2008-04-02 23:29:19.405 093 15726.26 88.05 54699.06 88888.00 2008-04-02 23:29:19.905 093 15725.72 89.25 54698.70 88888.00 2008-04-02 23:29:20.405 093 15724.15 89.43 54698.82 88888.00 2008-04-02 23:29:20.905 093 15723.33 88.60 54699.54 88888.00 2008-04-02 23:29:21.405 093 15723.44 87.92 54700.03 88888.00 2008-04-02 23:29:21.905 093 15723.49 87.75 54700.32 88888.00 2008-04-02 23:29:22.405 093 15723.54 87.78 54700.51 88888.00 2008-04-02 23:29:22.905 093 15723.75 87.85 54700.54 88888.00 2008-04-02 23:29:23.405 093 15723.90 87.92 54700.47 88888.00 2008-04-02 23:29:23.905 093 15723.95 88.00 54700.54 88888.00 2008-04-02 23:29:24.405 093 15723.84 88.04 54700.51 88888.00 2008-04-02 23:29:24.905 093 15723.78 88.03 54700.47 88888.00 2008-04-02 23:29:25.405 093 15723.78 87.91 54700.44 88888.00 2008-04-02 23:29:25.905 093 15723.79 87.89 54700.32 88888.00 2008-04-02 23:29:26.405 093 15724.02 87.88 54700.22 88888.00 2008-04-02 23:29:26.905 093 15723.88 87.93 54700.35 88888.00 2008-04-02 23:29:27.405 093 15723.84 87.88 54700.46 88888.00 2008-04-02 23:29:27.905 093 15723.84 87.86 54700.45 88888.00 2008-04-02 23:29:28.405 093 15723.87 87.85 54700.43 88888.00 2008-04-02 23:29:28.905 093 15723.76 87.83 54700.50 88888.00 2008-04-02 23:29:29.405 093 15723.71 87.82 54700.52 88888.00 2008-04-02 23:29:29.905 093 15723.69 87.82 54700.48 88888.00 2008-04-02 23:29:30.405 093 15723.69 87.85 54700.51 88888.00 2008-04-02 23:29:30.905 093 15723.72 87.80 54700.51 88888.00 2008-04-02 23:29:31.405 093 15723.75 87.78 54700.63 88888.00 2008-04-02 23:29:31.905 093 15723.80 87.76 54700.64 88888.00 2008-04-02 23:29:32.405 093 15723.86 87.75 54700.62 88888.00 2008-04-02 23:29:32.905 093 15723.86 87.76 54700.62 88888.00 2008-04-02 23:29:33.405 093 15723.78 87.72 54700.57 88888.00 2008-04-02 23:29:33.905 093 15723.72 87.67 54700.57 88888.00 2008-04-02 23:29:34.405 093 15723.69 87.72 54700.59 88888.00 2008-04-02 23:29:34.905 093 15723.76 87.77 54700.48 88888.00 2008-04-02 23:29:35.405 093 15723.85 87.78 54700.46 88888.00 2008-04-02 23:29:35.905 093 15723.89 87.82 54700.48 88888.00 2008-04-02 23:29:36.405 093 15723.90 87.87 54700.57 88888.00 2008-04-02 23:29:36.905 093 15723.77 87.86 54700.52 88888.00 2008-04-02 23:29:37.405 093 15723.77 87.79 54700.47 88888.00 2008-04-02 23:29:37.905 093 15723.87 87.74 54700.56 88888.00 2008-04-02 23:29:38.405 093 15723.82 87.73 54700.56 88888.00 2008-04-02 23:29:38.905 093 15723.76 87.76 54700.56 88888.00 2008-04-02 23:29:39.405 093 15723.68 87.83 54700.47 88888.00 2008-04-02 23:29:39.905 093 15723.69 87.84 54700.45 88888.00 2008-04-02 23:29:40.405 093 15723.70 87.85 54700.45 88888.00 2008-04-02 23:29:40.905 093 15723.69 87.84 54700.45 88888.00 2008-04-02 23:29:41.405 093 15723.79 87.89 54700.45 88888.00 2008-04-02 23:29:41.905 093 15723.63 87.86 54700.29 88888.00 2008-04-02 23:29:42.405 093 15723.65 87.90 54700.32 88888.00 2008-04-02 23:29:42.905 093 15723.76 87.98 54700.38 88888.00 2008-04-02 23:29:43.405 093 15723.75 87.98 54700.34 88888.00 2008-04-02 23:29:43.905 093 15723.71 87.96 54700.31 88888.00 2008-04-02 23:29:44.405 093 15723.77 87.98 54700.37 88888.00 2008-04-02 23:29:44.905 093 15723.72 87.90 54700.25 88888.00 2008-04-02 23:29:45.405 093 15723.88 87.96 54700.26 88888.00 2008-04-02 23:29:45.905 093 15723.94 87.97 54700.26 88888.00 2008-04-02 23:29:46.405 093 15723.72 87.98 54700.21 88888.00 2008-04-02 23:29:46.905 093 15723.69 87.93 54700.26 88888.00 2008-04-02 23:29:47.405 093 15723.78 87.92 54700.30 88888.00 2008-04-02 23:29:47.905 093 15723.75 87.91 54700.27 88888.00 2008-04-02 23:29:48.405 093 15723.71 87.98 54700.27 88888.00 2008-04-02 23:29:48.905 093 15723.76 88.01 54700.30 88888.00 2008-04-02 23:29:49.405 093 15723.79 87.96 54700.27 88888.00 2008-04-02 23:29:49.905 093 15723.79 87.93 54700.19 88888.00 2008-04-02 23:29:50.405 093 15723.67 87.98 54700.15 88888.00 2008-04-02 23:29:50.905 093 15723.77 87.97 54700.12 88888.00 2008-04-02 23:29:51.405 093 15723.79 88.01 54700.35 88888.00 2008-04-02 23:29:51.905 093 15723.76 87.96 54700.45 88888.00 2008-04-02 23:29:52.405 093 15723.79 87.84 54700.41 88888.00 2008-04-02 23:29:52.905 093 15723.89 87.87 54700.43 88888.00 2008-04-02 23:29:53.405 093 15724.09 87.88 54700.34 88888.00 2008-04-02 23:29:53.905 093 15724.06 87.92 54700.42 88888.00 2008-04-02 23:29:54.405 093 15723.88 87.97 54700.23 88888.00 2008-04-02 23:29:54.905 093 15723.84 88.01 54700.19 88888.00 2008-04-02 23:29:55.405 093 15723.90 87.98 54700.21 88888.00 2008-04-02 23:29:55.905 093 15723.70 87.95 54700.23 88888.00 2008-04-02 23:29:56.405 093 15723.81 87.95 54700.26 88888.00 2008-04-02 23:29:56.905 093 15723.87 87.93 54700.16 88888.00 2008-04-02 23:29:57.405 093 15723.85 87.88 54700.12 88888.00 2008-04-02 23:29:57.905 093 15723.78 87.85 54700.16 88888.00 2008-04-02 23:29:58.405 093 15723.76 87.90 54700.22 88888.00 2008-04-02 23:29:58.905 093 15723.74 87.93 54700.21 88888.00 2008-04-02 23:29:59.405 093 15723.67 87.95 54700.20 88888.00 2008-04-02 23:29:59.905 093 15723.65 88.01 54700.14 88888.00 2008-04-02 23:30:00.405 093 15723.84 87.93 54700.22 88888.00 2008-04-02 23:30:00.905 093 15723.77 87.86 54700.16 88888.00 2008-04-02 23:30:01.405 093 15723.70 87.88 54700.21 88888.00 2008-04-02 23:30:01.905 093 15723.66 87.91 54700.26 88888.00 2008-04-02 23:30:02.405 093 15723.74 87.98 54700.16 88888.00 2008-04-02 23:30:02.905 093 15723.90 87.96 54700.13 88888.00 2008-04-02 23:30:03.405 093 15723.86 88.04 54700.22 88888.00 2008-04-02 23:30:03.905 093 15723.71 87.98 54700.20 88888.00 2008-04-02 23:30:04.405 093 15723.60 87.91 54700.14 88888.00 2008-04-02 23:30:04.905 093 15723.65 87.95 54700.05 88888.00 2008-04-02 23:30:05.405 093 15723.66 88.00 54700.10 88888.00 2008-04-02 23:30:05.905 093 15723.66 88.05 54700.11 88888.00 2008-04-02 23:30:06.405 093 15723.89 88.11 54700.14 88888.00 2008-04-02 23:30:06.905 093 15723.79 88.08 54700.12 88888.00 2008-04-02 23:30:07.405 093 15723.55 88.12 54700.09 88888.00 2008-04-02 23:30:07.905 093 15723.51 88.12 54700.02 88888.00 2008-04-02 23:30:08.405 093 15723.46 88.11 54700.13 88888.00 2008-04-02 23:30:08.905 093 15723.60 88.10 54700.13 88888.00 2008-04-02 23:30:09.405 093 15723.92 88.04 54700.03 88888.00 2008-04-02 23:30:09.905 093 15724.12 88.07 54699.91 88888.00 2008-04-02 23:30:10.405 093 15723.82 88.15 54699.89 88888.00 2008-04-02 23:30:10.905 093 15723.85 88.13 54700.00 88888.00 2008-04-02 23:30:11.405 093 15723.86 88.09 54700.10 88888.00 2008-04-02 23:30:11.905 093 15723.77 88.13 54700.10 88888.00 2008-04-02 23:30:12.405 093 15723.81 88.09 54699.97 88888.00 2008-04-02 23:30:12.905 093 15723.78 88.07 54700.00 88888.00 2008-04-02 23:30:13.405 093 15723.91 88.09 54699.94 88888.00 2008-04-02 23:30:13.905 093 15723.71 88.08 54700.01 88888.00 2008-04-02 23:30:14.405 093 15723.67 88.09 54699.95 88888.00 2008-04-02 23:30:14.905 093 15723.71 88.10 54699.95 88888.00 2008-04-02 23:30:15.405 093 15723.89 88.08 54700.03 88888.00 2008-04-02 23:30:15.905 093 15723.85 88.04 54700.12 88888.00 2008-04-02 23:30:16.405 093 15723.80 87.98 54700.03 88888.00 2008-04-02 23:30:16.905 093 15723.82 87.97 54700.02 88888.00 2008-04-02 23:30:17.405 093 15723.82 88.10 54700.09 88888.00 2008-04-02 23:30:17.905 093 15723.79 88.13 54699.99 88888.00 2008-04-02 23:30:18.405 093 15724.07 88.12 54699.98 88888.00 2008-04-02 23:30:18.905 093 15724.16 88.04 54700.04 88888.00 2008-04-02 23:30:19.405 093 15724.05 88.07 54700.02 88888.00 2008-04-02 23:30:19.905 093 15724.29 88.11 54700.13 88888.00 2008-04-02 23:30:20.405 093 15724.23 88.09 54700.10 88888.00 2008-04-02 23:30:20.905 093 15724.09 88.13 54700.04 88888.00 2008-04-02 23:30:21.405 093 15723.94 88.13 54700.00 88888.00 2008-04-02 23:30:21.905 093 15724.00 88.12 54699.94 88888.00 2008-04-02 23:30:22.405 093 15723.96 88.12 54699.80 88888.00 2008-04-02 23:30:22.905 093 15723.94 88.11 54699.71 88888.00 2008-04-02 23:30:23.405 093 15724.02 88.11 54699.79 88888.00 2008-04-02 23:30:23.905 093 15724.07 88.11 54699.86 88888.00 2008-04-02 23:30:24.405 093 15724.09 88.14 54699.83 88888.00 2008-04-02 23:30:24.905 093 15723.99 88.12 54699.77 88888.00 2008-04-02 23:30:25.405 093 15723.82 88.15 54699.60 88888.00 2008-04-02 23:30:25.905 093 15723.94 88.23 54699.44 88888.00 2008-04-02 23:30:26.405 093 15724.03 88.37 54699.13 88888.00 2008-04-02 23:30:26.905 093 15724.15 88.40 54699.22 88888.00 2008-04-02 23:30:27.405 093 15724.23 88.26 54699.41 88888.00 2008-04-02 23:30:27.905 093 15724.22 88.11 54699.69 88888.00 2008-04-02 23:30:28.405 093 15724.12 88.04 54699.95 88888.00 2008-04-02 23:30:28.905 093 15723.99 88.09 54700.03 88888.00 2008-04-02 23:30:29.405 093 15723.89 88.09 54700.03 88888.00 2008-04-02 23:30:29.905 093 15723.82 88.13 54699.94 88888.00 2008-04-02 23:30:30.405 093 15723.87 88.11 54699.88 88888.00 2008-04-02 23:30:30.905 093 15723.79 88.02 54699.84 88888.00 2008-04-02 23:30:31.405 093 15723.71 88.08 54699.82 88888.00 2008-04-02 23:30:31.905 093 15723.72 88.05 54699.71 88888.00 2008-04-02 23:30:32.405 093 15723.74 88.00 54699.82 88888.00 2008-04-02 23:30:32.905 093 15723.74 88.00 54699.83 88888.00 2008-04-02 23:30:33.405 093 15723.78 87.98 54699.73 88888.00 2008-04-02 23:30:33.905 093 15723.86 88.04 54699.86 88888.00 2008-04-02 23:30:34.405 093 15723.71 88.09 54699.98 88888.00 2008-04-02 23:30:34.905 093 15723.77 88.12 54699.79 88888.00 2008-04-02 23:30:35.405 093 15724.01 88.16 54699.62 88888.00 2008-04-02 23:30:35.905 093 15724.29 88.13 54699.45 88888.00 2008-04-02 23:30:36.405 093 15724.53 87.99 54699.18 88888.00 2008-04-02 23:30:36.905 093 15724.54 87.71 54699.04 88888.00 2008-04-02 23:30:37.405 093 15724.25 87.46 54699.06 88888.00 2008-04-02 23:30:37.905 093 15723.86 87.56 54699.23 88888.00 2008-04-02 23:30:38.405 093 15723.54 87.85 54699.46 88888.00 2008-04-02 23:30:38.905 093 15723.66 88.02 54699.72 88888.00 2008-04-02 23:30:39.405 093 15723.60 88.02 54699.79 88888.00 2008-04-02 23:30:39.905 093 15723.48 88.02 54699.78 88888.00 2008-04-02 23:30:40.405 093 15723.53 88.03 54699.91 88888.00 2008-04-02 23:30:40.905 093 15723.58 87.98 54699.94 88888.00 2008-04-02 23:30:41.405 093 15723.61 87.91 54699.99 88888.00 2008-04-02 23:30:41.905 093 15723.56 88.00 54699.95 88888.00 2008-04-02 23:30:42.405 093 15723.60 88.02 54700.00 88888.00 2008-04-02 23:30:42.905 093 15723.77 87.96 54700.04 88888.00 2008-04-02 23:30:43.405 093 15723.84 87.97 54700.01 88888.00 2008-04-02 23:30:43.905 093 15723.77 88.07 54699.95 88888.00 2008-04-02 23:30:44.405 093 15723.72 88.03 54699.82 88888.00 2008-04-02 23:30:44.905 093 15723.78 87.93 54699.76 88888.00 2008-04-02 23:30:45.405 093 15723.84 87.96 54699.62 88888.00 2008-04-02 23:30:45.905 093 15723.94 87.95 54699.44 88888.00 2008-04-02 23:30:46.405 093 15724.00 88.08 54699.24 88888.00 2008-04-02 23:30:46.905 093 15723.91 88.13 54699.34 88888.00 2008-04-02 23:30:47.405 093 15723.71 87.90 54699.33 88888.00 2008-04-02 23:30:47.905 093 15723.85 87.64 54699.21 88888.00 2008-04-02 23:30:48.405 093 15724.13 87.59 54699.06 88888.00 2008-04-02 23:30:48.905 093 15724.37 87.60 54698.81 88888.00 2008-04-02 23:30:49.405 093 15724.72 87.80 54698.58 88888.00 2008-04-02 23:30:49.905 093 15724.80 88.28 54698.80 88888.00 2008-04-02 23:30:50.405 093 15724.23 88.52 54699.21 88888.00 2008-04-02 23:30:50.905 093 15723.77 88.38 54699.56 88888.00 2008-04-02 23:30:51.405 093 15723.51 88.20 54699.84 88888.00 2008-04-02 23:30:51.905 093 15723.50 88.23 54700.04 88888.00 2008-04-02 23:30:52.405 093 15723.50 88.19 54700.15 88888.00 2008-04-02 23:30:52.905 093 15723.51 88.12 54700.14 88888.00 2008-04-02 23:30:53.405 093 15723.46 88.08 54700.05 88888.00 2008-04-02 23:30:53.905 093 15723.43 88.12 54700.03 88888.00 2008-04-02 23:30:54.405 093 15723.39 88.08 54700.03 88888.00 2008-04-02 23:30:54.905 093 15723.47 88.08 54700.04 88888.00 2008-04-02 23:30:55.405 093 15723.47 88.07 54700.08 88888.00 2008-04-02 23:30:55.905 093 15723.61 88.01 54700.09 88888.00 2008-04-02 23:30:56.405 093 15723.58 87.97 54700.12 88888.00 2008-04-02 23:30:56.905 093 15723.48 87.97 54700.14 88888.00 2008-04-02 23:30:57.405 093 15723.35 87.97 54700.15 88888.00 2008-04-02 23:30:57.905 093 15723.43 87.92 54700.12 88888.00 2008-04-02 23:30:58.405 093 15723.39 87.92 54700.22 88888.00 2008-04-02 23:30:58.905 093 15723.32 87.98 54700.19 88888.00 2008-04-02 23:30:59.405 093 15723.22 87.98 54700.13 88888.00 2008-04-02 23:30:59.905 093 15723.15 87.97 54700.11 88888.00 2008-04-02 23:31:00.405 093 15723.15 87.93 54700.19 88888.00 2008-04-02 23:31:00.905 093 15723.18 87.95 54700.18 88888.00 2008-04-02 23:31:01.405 093 15723.30 87.93 54700.22 88888.00 2008-04-02 23:31:01.905 093 15723.34 87.91 54700.16 88888.00 2008-04-02 23:31:02.405 093 15723.33 87.89 54700.07 88888.00 2008-04-02 23:31:02.905 093 15723.19 87.87 54700.12 88888.00 2008-04-02 23:31:03.405 093 15723.15 87.90 54700.21 88888.00 2008-04-02 23:31:03.905 093 15723.15 87.87 54700.31 88888.00 2008-04-02 23:31:04.405 093 15723.37 87.83 54700.26 88888.00 2008-04-02 23:31:04.905 093 15723.39 87.88 54700.21 88888.00 2008-04-02 23:31:05.405 093 15723.29 87.88 54700.23 88888.00 2008-04-02 23:31:05.905 093 15723.28 87.85 54700.12 88888.00 2008-04-02 23:31:06.405 093 15723.19 87.87 54700.11 88888.00 2008-04-02 23:31:06.905 093 15723.14 87.89 54700.22 88888.00 2008-04-02 23:31:07.405 093 15723.08 87.88 54700.22 88888.00 2008-04-02 23:31:07.905 093 15723.05 87.85 54700.07 88888.00 2008-04-02 23:31:08.405 093 15722.98 87.91 54700.02 88888.00 2008-04-02 23:31:08.905 093 15723.02 87.92 54699.94 88888.00 2008-04-02 23:31:09.405 093 15723.13 87.84 54699.87 88888.00 2008-04-02 23:31:09.905 093 15723.27 87.87 54699.86 88888.00 2008-04-02 23:31:10.402 093 15723.25 87.79 54700.00 88888.00 2008-04-02 23:31:10.902 093 15723.22 87.85 54700.09 88888.00 2008-04-02 23:31:11.402 093 15723.28 87.91 54700.10 88888.00 2008-04-02 23:31:11.902 093 15723.18 87.87 54700.10 88888.00 2008-04-02 23:31:12.402 093 15723.08 87.91 54700.14 88888.00 2008-04-02 23:31:12.902 093 15723.15 87.99 54700.16 88888.00 2008-04-02 23:31:13.402 093 15723.22 87.97 54700.11 88888.00 2008-04-02 23:31:13.902 093 15723.24 87.93 54700.10 88888.00 2008-04-02 23:31:14.402 093 15723.17 87.99 54700.07 88888.00 2008-04-02 23:31:14.902 093 15723.24 88.04 54700.13 88888.00 2008-04-02 23:31:15.402 093 15723.15 88.00 54700.14 88888.00 2008-04-02 23:31:15.902 093 15723.10 88.00 54700.15 88888.00 2008-04-02 23:31:16.402 093 15723.07 87.98 54700.32 88888.00 2008-04-02 23:31:16.902 093 15723.30 87.90 54700.22 88888.00 2008-04-02 23:31:17.402 093 15723.33 87.92 54700.18 88888.00 2008-04-02 23:31:17.902 093 15723.27 87.91 54700.16 88888.00 2008-04-02 23:31:18.402 093 15723.38 87.89 54700.29 88888.00 2008-04-02 23:31:18.902 093 15723.19 87.87 54700.33 88888.00 2008-04-02 23:31:19.402 093 15723.08 87.85 54700.32 88888.00 2008-04-02 23:31:19.902 093 15722.96 87.88 54700.36 88888.00 2008-04-02 23:31:20.402 093 15722.98 87.87 54700.35 88888.00 2008-04-02 23:31:20.902 093 15722.98 87.90 54700.27 88888.00 2008-04-02 23:31:21.402 093 15723.01 87.90 54700.22 88888.00 2008-04-02 23:31:21.902 093 15722.85 87.90 54700.08 88888.00 2008-04-02 23:31:22.402 093 15723.02 87.98 54700.11 88888.00 2008-04-02 23:31:22.902 093 15723.01 88.01 54700.21 88888.00 2008-04-02 23:31:23.402 093 15723.01 87.98 54700.14 88888.00 2008-04-02 23:31:23.902 093 15722.86 87.91 54699.97 88888.00 2008-04-02 23:31:24.402 093 15722.72 87.80 54699.79 88888.00 2008-04-02 23:31:24.902 093 15722.67 87.91 54699.57 88888.00 2008-04-02 23:31:25.402 093 15722.64 88.05 54699.53 88888.00 2008-04-02 23:31:25.902 093 15722.76 88.34 54699.44 88888.00 2008-04-02 23:31:26.402 093 15722.99 88.35 54699.48 88888.00 2008-04-02 23:31:26.902 093 15723.13 88.13 54699.80 88888.00 2008-04-02 23:31:27.402 093 15723.10 87.96 54699.87 88888.00 2008-04-02 23:31:27.902 093 15722.98 87.97 54699.93 88888.00 2008-04-02 23:31:28.402 093 15722.98 87.96 54699.92 88888.00 2008-04-02 23:31:28.902 093 15722.92 87.95 54699.89 88888.00 2008-04-02 23:31:29.402 093 15722.88 88.01 54699.98 88888.00 2008-04-02 23:31:29.902 093 15722.84 88.05 54699.93 88888.00 2008-04-02 23:31:30.402 093 15722.84 88.10 54699.97 88888.00 2008-04-02 23:31:30.902 093 15722.87 88.04 54699.94 88888.00 2008-04-02 23:31:31.402 093 15722.97 88.08 54699.98 88888.00 2008-04-02 23:31:31.902 093 15722.95 88.08 54700.02 88888.00 2008-04-02 23:31:32.402 093 15722.92 88.19 54699.92 88888.00 2008-04-02 23:31:32.902 093 15722.92 88.14 54700.03 88888.00 2008-04-02 23:31:33.402 093 15722.87 88.07 54700.01 88888.00 2008-04-02 23:31:33.902 093 15722.93 88.10 54699.89 88888.00 2008-04-02 23:31:34.402 093 15722.86 88.17 54699.88 88888.00 2008-04-02 23:31:34.902 093 15722.93 88.15 54699.98 88888.00 2008-04-02 23:31:35.402 093 15722.84 88.14 54699.95 88888.00 2008-04-02 23:31:35.902 093 15722.74 88.07 54699.79 88888.00 2008-04-02 23:31:36.402 093 15722.89 88.10 54699.70 88888.00 2008-04-02 23:31:36.902 093 15722.77 88.13 54699.66 88888.00 2008-04-02 23:31:37.402 093 15722.70 88.08 54699.81 88888.00 2008-04-02 23:31:37.902 093 15722.55 88.03 54699.92 88888.00 2008-04-02 23:31:38.402 093 15722.63 88.08 54699.97 88888.00 2008-04-02 23:31:38.902 093 15722.68 88.16 54699.92 88888.00 2008-04-02 23:31:39.402 093 15722.60 88.17 54699.90 88888.00 2008-04-02 23:31:39.902 093 15722.47 88.13 54699.87 88888.00 2008-04-02 23:31:40.402 093 15722.42 88.08 54699.82 88888.00 2008-04-02 23:31:40.902 093 15722.34 88.05 54699.78 88888.00 2008-04-02 23:31:41.402 093 15722.32 88.09 54699.81 88888.00 2008-04-02 23:31:41.902 093 15722.34 88.05 54699.90 88888.00 2008-04-02 23:31:42.402 093 15722.31 88.10 54699.93 88888.00 2008-04-02 23:31:42.902 093 15722.34 88.15 54699.93 88888.00 2008-04-02 23:31:43.402 093 15722.26 88.13 54699.91 88888.00 2008-04-02 23:31:43.902 093 15722.21 88.08 54699.94 88888.00 2008-04-02 23:31:44.402 093 15722.24 88.05 54699.92 88888.00 2008-04-02 23:31:44.902 093 15722.26 88.07 54699.81 88888.00 2008-04-02 23:31:45.402 093 15722.16 88.10 54699.81 88888.00 2008-04-02 23:31:45.902 093 15722.15 88.03 54699.84 88888.00 2008-04-02 23:31:46.402 093 15722.08 87.98 54699.89 88888.00 2008-04-02 23:31:46.902 093 15722.13 88.02 54699.84 88888.00 2008-04-02 23:31:47.402 093 15722.04 88.01 54699.91 88888.00 2008-04-02 23:31:47.902 093 15722.08 88.01 54699.93 88888.00 2008-04-02 23:31:48.402 093 15722.09 88.02 54699.88 88888.00 2008-04-02 23:31:48.902 093 15721.95 88.04 54699.81 88888.00 2008-04-02 23:31:49.402 093 15722.02 88.14 54699.79 88888.00 2008-04-02 23:31:49.902 093 15722.15 88.10 54699.84 88888.00 2008-04-02 23:31:50.402 093 15721.96 88.03 54699.75 88888.00 2008-04-02 23:31:50.902 093 15721.93 87.97 54699.71 88888.00 2008-04-02 23:31:51.402 093 15722.11 88.03 54699.81 88888.00 2008-04-02 23:31:51.902 093 15722.13 88.08 54699.93 88888.00 2008-04-02 23:31:52.402 093 15722.13 88.16 54699.94 88888.00 2008-04-02 23:31:52.902 093 15721.98 88.15 54699.87 88888.00 2008-04-02 23:31:53.402 093 15721.88 88.17 54699.79 88888.00 2008-04-02 23:31:53.902 093 15721.79 88.22 54699.62 88888.00 2008-04-02 23:31:54.402 093 15721.81 88.25 54699.77 88888.00 2008-04-02 23:31:54.902 093 15721.90 88.22 54699.89 88888.00 2008-04-02 23:31:55.402 093 15721.95 88.21 54699.78 88888.00 2008-04-02 23:31:55.902 093 15722.00 88.19 54699.93 88888.00 2008-04-02 23:31:56.402 093 15721.83 88.14 54700.21 88888.00 2008-04-02 23:31:56.902 093 15721.94 88.16 54700.36 88888.00 2008-04-02 23:31:57.402 093 15722.01 88.14 54700.10 88888.00 2008-04-02 23:31:57.902 093 15721.98 88.21 54700.03 88888.00 2008-04-02 23:31:58.402 093 15722.09 88.27 54700.00 88888.00 2008-04-02 23:31:58.902 093 15721.99 88.23 54700.02 88888.00 2008-04-02 23:31:59.402 093 15721.91 88.17 54699.95 88888.00 2008-04-02 23:31:59.902 093 15721.86 88.13 54699.89 88888.00 2008-04-02 23:32:00.402 093 15721.83 88.14 54699.89 88888.00 2008-04-02 23:32:00.902 093 15721.92 88.16 54699.86 88888.00 2008-04-02 23:32:01.402 093 15721.85 88.15 54699.84 88888.00 2008-04-02 23:32:01.902 093 15721.89 88.12 54699.87 88888.00 2008-04-02 23:32:02.402 093 15721.99 88.13 54699.80 88888.00 2008-04-02 23:32:02.902 093 15722.13 88.10 54699.82 88888.00 2008-04-02 23:32:03.402 093 15721.91 88.11 54699.83 88888.00 2008-04-02 23:32:03.902 093 15721.84 88.15 54699.89 88888.00 2008-04-02 23:32:04.402 093 15721.91 88.09 54699.86 88888.00 2008-04-02 23:32:04.902 093 15722.02 88.07 54699.89 88888.00 2008-04-02 23:32:05.402 093 15721.96 88.10 54700.00 88888.00 2008-04-02 23:32:05.902 093 15721.80 88.10 54699.87 88888.00 2008-04-02 23:32:06.402 093 15721.78 88.11 54699.94 88888.00 2008-04-02 23:32:06.902 093 15721.84 88.17 54699.98 88888.00 2008-04-02 23:32:07.402 093 15721.90 88.15 54699.89 88888.00 2008-04-02 23:32:07.902 093 15721.79 88.14 54699.81 88888.00 2008-04-02 23:32:08.402 093 15721.79 88.12 54699.77 88888.00 2008-04-02 23:32:08.902 093 15721.71 88.08 54699.84 88888.00 2008-04-02 23:32:09.402 093 15721.69 88.03 54699.87 88888.00 2008-04-02 23:32:09.902 093 15721.49 88.09 54699.94 88888.00 2008-04-02 23:32:10.402 093 15721.51 88.12 54700.15 88888.00 2008-04-02 23:32:10.902 093 15721.74 88.01 54700.14 88888.00 2008-04-02 23:32:11.402 093 15721.85 87.89 54700.14 88888.00 2008-04-02 23:32:11.902 093 15721.90 87.90 54700.07 88888.00 2008-04-02 23:32:12.402 093 15721.86 87.88 54699.99 88888.00 2008-04-02 23:32:12.902 093 15721.51 87.97 54699.93 88888.00 2008-04-02 23:32:13.402 093 15721.62 88.02 54699.99 88888.00 2008-04-02 23:32:13.902 093 15721.98 87.98 54699.88 88888.00 2008-04-02 23:32:14.402 093 15721.86 87.95 54699.60 88888.00 2008-04-02 23:32:14.902 093 15721.88 87.83 54699.40 88888.00 2008-04-02 23:32:15.402 093 15721.96 87.85 54699.22 88888.00 2008-04-02 23:32:15.902 093 15721.86 88.00 54699.00 88888.00 2008-04-02 23:32:16.402 093 15721.64 88.13 54698.98 88888.00 2008-04-02 23:32:16.902 093 15721.70 88.08 54699.03 88888.00 2008-04-02 23:32:17.402 093 15721.57 87.86 54699.01 88888.00 2008-04-02 23:32:17.902 093 15721.77 87.87 54698.94 88888.00 2008-04-02 23:32:18.402 093 15721.93 88.01 54698.89 88888.00 2008-04-02 23:32:18.902 093 15721.67 88.04 54698.83 88888.00 2008-04-02 23:32:19.402 093 15721.62 88.10 54698.89 88888.00 2008-04-02 23:32:19.902 093 15721.57 88.09 54699.23 88888.00 2008-04-02 23:32:20.402 093 15721.57 88.02 54699.51 88888.00 2008-04-02 23:32:20.902 093 15721.78 87.95 54699.60 88888.00 2008-04-02 23:32:21.402 093 15721.58 87.91 54699.61 88888.00 2008-04-02 23:32:21.902 093 15721.44 87.97 54699.68 88888.00 2008-04-02 23:32:22.402 093 15721.63 87.96 54699.65 88888.00 2008-04-02 23:32:22.902 093 15721.73 88.02 54699.55 88888.00 2008-04-02 23:32:23.402 093 15721.53 88.02 54699.61 88888.00 2008-04-02 23:32:23.902 093 15721.59 87.96 54699.68 88888.00 2008-04-02 23:32:24.402 093 15721.49 87.98 54699.68 88888.00 2008-04-02 23:32:24.902 093 15721.62 88.03 54699.68 88888.00 2008-04-02 23:32:25.402 093 15721.81 88.01 54699.80 88888.00 2008-04-02 23:32:25.902 093 15721.74 87.99 54699.69 88888.00 2008-04-02 23:32:26.402 093 15721.69 88.05 54699.73 88888.00 2008-04-02 23:32:26.902 093 15721.51 88.03 54699.80 88888.00 2008-04-02 23:32:27.402 093 15721.33 88.05 54699.75 88888.00 2008-04-02 23:32:27.902 093 15721.48 88.10 54699.76 88888.00 2008-04-02 23:32:28.402 093 15721.61 88.19 54699.81 88888.00 2008-04-02 23:32:28.902 093 15721.51 88.14 54699.73 88888.00 2008-04-02 23:32:29.402 093 15721.36 88.11 54699.65 88888.00 2008-04-02 23:32:29.902 093 15721.23 88.08 54699.65 88888.00 2008-04-02 23:32:30.402 093 15721.34 88.11 54699.61 88888.00 2008-04-02 23:32:30.902 093 15721.48 88.11 54699.54 88888.00 2008-04-02 23:32:31.402 093 15721.60 88.14 54699.40 88888.00 2008-04-02 23:32:31.902 093 15721.65 88.13 54699.43 88888.00 2008-04-02 23:32:32.402 093 15721.57 88.16 54699.27 88888.00 2008-04-02 23:32:32.902 093 15721.60 88.19 54699.08 88888.00 2008-04-02 23:32:33.402 093 15721.69 88.15 54699.11 88888.00 2008-04-02 23:32:33.902 093 15721.63 88.25 54699.25 88888.00 2008-04-02 23:32:34.402 093 15721.59 88.26 54699.41 88888.00 2008-04-02 23:32:34.902 093 15721.61 88.30 54699.50 88888.00 2008-04-02 23:32:35.402 093 15721.69 88.27 54699.46 88888.00 2008-04-02 23:32:35.902 093 15721.71 88.27 54699.46 88888.00 2008-04-02 23:32:36.402 093 15721.85 88.35 54699.57 88888.00 2008-04-02 23:32:36.902 093 15721.95 88.30 54699.51 88888.00 2008-04-02 23:32:37.402 093 15721.80 88.26 54699.39 88888.00 2008-04-02 23:32:37.902 093 15721.77 88.24 54699.36 88888.00 2008-04-02 23:32:38.402 093 15721.68 88.30 54699.19 88888.00 2008-04-02 23:32:38.902 093 15721.41 88.33 54698.97 88888.00 2008-04-02 23:32:39.402 093 15721.23 88.25 54698.97 88888.00 2008-04-02 23:32:39.902 093 15721.37 88.19 54699.04 88888.00 2008-04-02 23:32:40.402 093 15721.55 88.20 54699.11 88888.00 2008-04-02 23:32:40.902 093 15721.81 88.20 54699.12 88888.00 2008-04-02 23:32:41.402 093 15721.83 88.24 54699.04 88888.00 2008-04-02 23:32:41.902 093 15721.91 88.15 54698.87 88888.00 2008-04-02 23:32:42.402 093 15722.06 88.09 54698.48 88888.00 2008-04-02 23:32:42.902 093 15722.37 88.11 54697.95 88888.00 2008-04-02 23:32:43.402 093 15722.26 88.34 54697.54 88888.00 2008-04-02 23:32:43.902 093 15722.09 88.42 54697.67 88888.00 2008-04-02 23:32:44.402 093 15721.93 88.38 54698.27 88888.00 2008-04-02 23:32:44.902 093 15721.91 88.30 54698.75 88888.00 2008-04-02 23:32:45.402 093 15721.95 88.20 54699.01 88888.00 2008-04-02 23:32:45.902 093 15722.00 88.17 54699.22 88888.00 2008-04-02 23:32:46.402 093 15722.14 88.14 54699.24 88888.00 2008-04-02 23:32:46.902 093 15722.15 88.16 54699.29 88888.00 2008-04-02 23:32:47.402 093 15722.31 88.15 54699.27 88888.00 2008-04-02 23:32:47.902 093 15722.30 88.13 54699.15 88888.00 2008-04-02 23:32:48.402 093 15722.22 88.12 54699.16 88888.00 2008-04-02 23:32:48.902 093 15722.39 88.07 54699.06 88888.00 2008-04-02 23:32:49.402 093 15722.65 88.04 54698.89 88888.00 2008-04-02 23:32:49.902 093 15722.99 88.17 54698.72 88888.00 2008-04-02 23:32:50.402 093 15723.19 88.70 54698.60 88888.00 2008-04-02 23:32:50.902 093 15722.52 89.20 54698.26 88888.00 2008-04-02 23:32:51.402 093 15721.77 88.88 54698.27 88888.00 2008-04-02 23:32:51.902 093 15721.81 88.35 54698.71 88888.00 2008-04-02 23:32:52.402 093 15722.15 88.03 54699.01 88888.00 2008-04-02 23:32:52.902 093 15722.32 87.96 54699.07 88888.00 2008-04-02 23:32:53.402 093 15722.33 88.03 54699.13 88888.00 2008-04-02 23:32:53.902 093 15722.35 88.08 54699.07 88888.00 2008-04-02 23:32:54.402 093 15722.43 88.11 54699.15 88888.00 2008-04-02 23:32:54.902 093 15722.54 88.15 54699.24 88888.00 2008-04-02 23:32:55.402 093 15722.84 88.09 54699.17 88888.00 2008-04-02 23:32:55.902 093 15723.09 88.01 54699.00 88888.00 2008-04-02 23:32:56.402 093 15723.17 88.00 54698.71 88888.00 2008-04-02 23:32:56.902 093 15723.50 88.30 54698.43 88888.00 2008-04-02 23:32:57.402 093 15723.33 88.96 54698.03 88888.00 2008-04-02 23:32:57.902 093 15722.61 89.12 54698.06 88888.00 2008-04-02 23:32:58.402 093 15722.10 88.65 54698.52 88888.00 2008-04-02 23:32:58.902 093 15722.14 88.23 54698.94 88888.00 2008-04-02 23:32:59.402 093 15722.30 88.19 54699.07 88888.00 2008-04-02 23:32:59.902 093 15722.51 88.10 54699.18 88888.00 2008-04-02 23:33:00.402 093 15722.63 88.05 54699.24 88888.00 2008-04-02 23:33:00.902 093 15722.82 88.13 54699.21 88888.00 2008-04-02 23:33:01.402 093 15722.95 88.19 54699.33 88888.00 2008-04-02 23:33:01.902 093 15722.99 88.16 54699.40 88888.00 2008-04-02 23:33:02.402 093 15723.08 88.16 54699.30 88888.00 2008-04-02 23:33:02.902 093 15723.14 88.20 54699.41 88888.00 2008-04-02 23:33:03.402 093 15723.32 88.28 54699.29 88888.00 2008-04-02 23:33:03.902 093 15723.18 88.25 54699.22 88888.00 2008-04-02 23:33:04.402 093 15723.30 88.28 54699.15 88888.00 2008-04-02 23:33:04.902 093 15723.27 88.34 54699.22 88888.00 2008-04-02 23:33:05.402 093 15723.22 88.29 54699.32 88888.00 2008-04-02 23:33:05.902 093 15723.08 88.22 54699.45 88888.00 2008-04-02 23:33:06.402 093 15723.08 88.22 54699.36 88888.00 2008-04-02 23:33:06.902 093 15723.20 88.23 54699.38 88888.00 2008-04-02 23:33:07.402 093 15723.34 88.29 54699.40 88888.00 2008-04-02 23:33:07.902 093 15723.64 88.23 54699.28 88888.00 2008-04-02 23:33:08.402 093 15723.57 88.22 54699.34 88888.00 2008-04-02 23:33:08.902 093 15723.69 88.24 54699.40 88888.00 2008-04-02 23:33:09.402 093 15723.60 88.22 54699.25 88888.00 2008-04-02 23:33:09.902 093 15723.66 88.24 54699.30 88888.00 2008-04-02 23:33:10.402 093 15723.65 88.27 54699.19 88888.00 2008-04-02 23:33:10.902 093 15723.63 88.29 54699.15 88888.00 2008-04-02 23:33:11.402 093 15723.56 88.34 54699.05 88888.00 2008-04-02 23:33:11.902 093 15723.44 88.38 54699.04 88888.00 2008-04-02 23:33:12.402 093 15723.33 88.38 54699.08 88888.00 2008-04-02 23:33:12.902 093 15723.39 88.30 54699.05 88888.00 2008-04-02 23:33:13.402 093 15723.35 88.11 54698.78 88888.00 2008-04-02 23:33:13.902 093 15723.32 87.70 54698.46 88888.00 2008-04-02 23:33:14.402 093 15723.66 87.22 54698.09 88888.00 2008-04-02 23:33:14.902 093 15724.62 87.13 54697.90 88888.00 2008-04-02 23:33:15.402 093 15725.25 87.74 54698.10 88888.00 2008-04-02 23:33:15.902 093 15725.23 88.35 54698.41 88888.00 2008-04-02 23:33:16.402 093 15724.88 88.56 54698.79 88888.00 2008-04-02 23:33:16.902 093 15724.33 88.60 54699.02 88888.00 2008-04-02 23:33:17.402 093 15724.16 88.48 54699.18 88888.00 2008-04-02 23:33:17.902 093 15723.98 88.48 54699.28 88888.00 2008-04-02 23:33:18.402 093 15724.02 88.38 54699.36 88888.00 2008-04-02 23:33:18.902 093 15723.98 88.37 54699.21 88888.00 2008-04-02 23:33:19.402 093 15724.17 88.21 54699.11 88888.00 2008-04-02 23:33:19.902 093 15724.10 88.22 54699.21 88888.00 2008-04-02 23:33:20.402 093 15723.98 88.28 54699.21 88888.00 2008-04-02 23:33:20.902 093 15724.12 88.34 54699.17 88888.00 2008-04-02 23:33:21.402 093 15724.17 88.30 54699.17 88888.00 2008-04-02 23:33:21.902 093 15724.10 88.29 54699.17 88888.00 2008-04-02 23:33:22.402 093 15724.17 88.35 54699.16 88888.00 2008-04-02 23:33:22.902 093 15724.26 88.36 54699.18 88888.00 2008-04-02 23:33:23.402 093 15724.29 88.24 54699.19 88888.00 2008-04-02 23:33:23.902 093 15724.21 88.13 54699.14 88888.00 2008-04-02 23:33:24.402 093 15724.15 88.17 54699.24 88888.00 2008-04-02 23:33:24.902 093 15724.29 88.23 54699.26 88888.00 2008-04-02 23:33:25.402 093 15724.32 88.32 54699.38 88888.00 2008-04-02 23:33:25.902 093 15724.23 88.37 54699.32 88888.00 2008-04-02 23:33:26.402 093 15724.22 88.35 54699.24 88888.00 2008-04-02 23:33:26.902 093 15724.28 88.29 54699.27 88888.00 2008-04-02 23:33:27.402 093 15724.28 88.30 54699.28 88888.00 2008-04-02 23:33:27.902 093 15724.23 88.36 54699.33 88888.00 2008-04-02 23:33:28.402 093 15724.30 88.37 54699.35 88888.00 2008-04-02 23:33:28.902 093 15724.28 88.33 54699.51 88888.00 2008-04-02 23:33:29.402 093 15724.41 88.28 54699.61 88888.00 2008-04-02 23:33:29.902 093 15724.42 88.27 54699.46 88888.00 2008-04-02 23:33:30.402 093 15724.49 88.22 54699.41 88888.00 2008-04-02 23:33:30.902 093 15724.54 88.35 54699.37 88888.00 2008-04-02 23:33:31.402 093 15724.39 88.36 54699.44 88888.00 2008-04-02 23:33:31.902 093 15724.38 88.35 54699.55 88888.00 2008-04-02 23:33:32.402 093 15724.31 88.39 54699.59 88888.00 2008-04-02 23:33:32.902 093 15724.18 88.41 54699.54 88888.00 2008-04-02 23:33:33.402 093 15724.41 88.41 54699.49 88888.00 2008-04-02 23:33:33.902 093 15724.49 88.42 54699.46 88888.00 2008-04-02 23:33:34.402 093 15724.31 88.34 54699.41 88888.00 2008-04-02 23:33:34.902 093 15724.13 88.38 54699.46 88888.00 2008-04-02 23:33:35.402 093 15724.11 88.29 54699.41 88888.00 2008-04-02 23:33:35.902 093 15724.22 88.26 54699.40 88888.00 2008-04-02 23:33:36.402 093 15724.16 88.25 54699.44 88888.00 2008-04-02 23:33:36.902 093 15724.11 88.22 54699.38 88888.00 2008-04-02 23:33:37.402 093 15724.07 88.21 54699.33 88888.00 2008-04-02 23:33:37.902 093 15724.11 88.24 54699.28 88888.00 2008-04-02 23:33:38.402 093 15724.11 88.26 54699.21 88888.00 2008-04-02 23:33:38.902 093 15724.16 88.27 54699.32 88888.00 2008-04-02 23:33:39.402 093 15724.39 88.20 54699.47 88888.00 2008-04-02 23:33:39.902 093 15724.29 88.17 54699.50 88888.00 2008-04-02 23:33:40.402 093 15724.17 88.21 54699.41 88888.00 2008-04-02 23:33:40.902 093 15724.10 88.20 54699.45 88888.00 2008-04-02 23:33:41.402 093 15724.18 88.16 54699.53 88888.00 2008-04-02 23:33:41.902 093 15724.46 88.19 54699.54 88888.00 2008-04-02 23:33:42.402 093 15724.40 88.23 54699.50 88888.00 2008-04-02 23:33:42.902 093 15724.38 88.26 54699.50 88888.00 2008-04-02 23:33:43.402 093 15724.34 88.23 54699.43 88888.00 2008-04-02 23:33:43.902 093 15724.50 88.24 54699.48 88888.00 2008-04-02 23:33:44.402 093 15724.49 88.21 54699.39 88888.00 2008-04-02 23:33:44.902 093 15724.23 88.22 54699.38 88888.00 2008-04-02 23:33:45.402 093 15724.11 88.24 54699.34 88888.00 2008-04-02 23:33:45.902 093 15724.10 88.21 54699.40 88888.00 2008-04-02 23:33:46.402 093 15724.01 88.17 54699.47 88888.00 2008-04-02 23:33:46.902 093 15723.99 88.23 54699.50 88888.00 2008-04-02 23:33:47.402 093 15724.03 88.21 54699.46 88888.00 2008-04-02 23:33:47.902 093 15724.08 88.21 54699.40 88888.00 2008-04-02 23:33:48.402 093 15724.19 88.21 54699.47 88888.00 2008-04-02 23:33:48.902 093 15724.10 88.21 54699.60 88888.00 2008-04-02 23:33:49.402 093 15724.12 88.24 54699.66 88888.00 2008-04-02 23:33:49.902 093 15724.17 88.22 54699.57 88888.00 2008-04-02 23:33:50.402 093 15724.11 88.24 54699.59 88888.00 2008-04-02 23:33:50.902 093 15724.16 88.33 54699.57 88888.00 2008-04-02 23:33:51.402 093 15724.10 88.36 54699.58 88888.00 2008-04-02 23:33:51.902 093 15724.08 88.39 54699.59 88888.00 2008-04-02 23:33:52.402 093 15724.05 88.27 54699.51 88888.00 2008-04-02 23:33:52.902 093 15724.10 88.25 54699.58 88888.00 2008-04-02 23:33:53.402 093 15724.05 88.25 54699.61 88888.00 2008-04-02 23:33:53.902 093 15724.10 88.12 54699.60 88888.00 2008-04-02 23:33:54.402 093 15724.16 88.19 54699.54 88888.00 2008-04-02 23:33:54.902 093 15724.18 88.22 54699.53 88888.00 2008-04-02 23:33:55.402 093 15724.15 88.26 54699.60 88888.00 2008-04-02 23:33:55.902 093 15723.97 88.23 54699.56 88888.00 2008-04-02 23:33:56.402 093 15723.86 88.22 54699.59 88888.00 2008-04-02 23:33:56.902 093 15723.74 88.14 54699.53 88888.00 2008-04-02 23:33:57.402 093 15723.69 88.13 54699.58 88888.00 2008-04-02 23:33:57.902 093 15723.66 88.08 54699.62 88888.00 2008-04-02 23:33:58.402 093 15723.71 88.10 54699.64 88888.00 2008-04-02 23:33:58.902 093 15723.80 88.13 54699.60 88888.00 2008-04-02 23:33:59.402 093 15723.91 88.16 54699.68 88888.00 2008-04-02 23:33:59.902 093 15724.09 88.14 54699.69 88888.00 2008-04-02 23:34:00.402 093 15724.00 88.20 54699.81 88888.00 2008-04-02 23:34:00.902 093 15723.91 88.27 54699.81 88888.00 2008-04-02 23:34:01.402 093 15723.87 88.32 54699.80 88888.00 2008-04-02 23:34:01.902 093 15723.69 88.26 54699.81 88888.00 2008-04-02 23:34:02.402 093 15723.78 88.23 54699.86 88888.00 2008-04-02 23:34:02.902 093 15723.72 88.15 54699.82 88888.00 2008-04-02 23:34:03.402 093 15723.74 88.11 54699.86 88888.00 2008-04-02 23:34:03.902 093 15723.60 88.17 54699.83 88888.00 2008-04-02 23:34:04.402 093 15723.56 88.21 54699.89 88888.00 2008-04-02 23:34:04.902 093 15723.65 88.29 54700.03 88888.00 2008-04-02 23:34:05.402 093 15723.70 88.32 54699.94 88888.00 2008-04-02 23:34:05.902 093 15723.63 88.28 54700.05 88888.00 2008-04-02 23:34:06.402 093 15723.51 88.26 54700.10 88888.00 2008-04-02 23:34:06.902 093 15723.58 88.32 54699.91 88888.00 2008-04-02 23:34:07.402 093 15723.48 88.32 54699.86 88888.00 2008-04-02 23:34:07.902 093 15723.59 88.30 54699.98 88888.00 2008-04-02 23:34:08.402 093 15723.33 88.25 54699.94 88888.00 2008-04-02 23:34:08.902 093 15723.25 88.22 54699.87 88888.00 2008-04-02 23:34:09.402 093 15723.17 88.26 54699.94 88888.00 2008-04-02 23:34:09.902 093 15723.12 88.26 54699.90 88888.00 2008-04-02 23:34:10.402 093 15723.16 88.26 54699.72 88888.00 2008-04-02 23:34:10.902 093 15723.09 88.26 54699.83 88888.00 2008-04-02 23:34:11.402 093 15723.14 88.24 54699.89 88888.00 2008-04-02 23:34:11.902 093 15723.24 88.28 54699.89 88888.00 2008-04-02 23:34:12.402 093 15723.38 88.38 54700.02 88888.00 2008-04-02 23:34:12.902 093 15723.40 88.32 54700.09 88888.00 2008-04-02 23:34:13.402 093 15723.38 88.26 54700.03 88888.00 2008-04-02 23:34:13.902 093 15723.39 88.26 54700.07 88888.00 2008-04-02 23:34:14.402 093 15723.46 88.28 54700.10 88888.00 2008-04-02 23:34:14.902 093 15723.32 88.24 54699.97 88888.00 2008-04-02 23:34:15.402 093 15723.25 88.29 54699.83 88888.00 2008-04-02 23:34:15.902 093 15723.27 88.36 54699.89 88888.00 2008-04-02 23:34:16.402 093 15723.20 88.40 54700.02 88888.00 2008-04-02 23:34:16.902 093 15723.24 88.33 54700.03 88888.00 2008-04-02 23:34:17.402 093 15723.25 88.26 54699.92 88888.00 2008-04-02 23:34:17.902 093 15723.23 88.25 54699.91 88888.00 2008-04-02 23:34:18.402 093 15723.25 88.25 54699.91 88888.00 2008-04-02 23:34:18.902 093 15723.19 88.30 54699.92 88888.00 2008-04-02 23:34:19.402 093 15723.12 88.27 54699.88 88888.00 2008-04-02 23:34:19.902 093 15723.18 88.16 54699.88 88888.00 2008-04-02 23:34:20.402 093 15723.04 88.12 54699.81 88888.00 2008-04-02 23:34:20.902 093 15723.07 88.16 54699.75 88888.00 2008-04-02 23:34:21.402 093 15723.06 88.13 54699.66 88888.00 2008-04-02 23:34:21.902 093 15723.01 88.22 54699.68 88888.00 2008-04-02 23:34:22.402 093 15722.95 88.25 54699.60 88888.00 2008-04-02 23:34:22.902 093 15722.99 88.22 54699.59 88888.00 2008-04-02 23:34:23.402 093 15723.04 88.14 54699.56 88888.00 2008-04-02 23:34:23.902 093 15722.97 88.25 54699.61 88888.00 2008-04-02 23:34:24.402 093 15723.05 88.22 54699.69 88888.00 2008-04-02 23:34:24.902 093 15723.17 88.20 54699.71 88888.00 2008-04-02 23:34:25.402 093 15723.10 88.16 54699.76 88888.00 2008-04-02 23:34:25.902 093 15723.23 88.14 54699.71 88888.00 2008-04-02 23:34:26.402 093 15723.27 88.17 54699.70 88888.00 2008-04-02 23:34:26.902 093 15723.18 88.21 54699.73 88888.00 2008-04-02 23:34:27.402 093 15723.09 88.26 54699.69 88888.00 2008-04-02 23:34:27.902 093 15723.02 88.20 54699.72 88888.00 2008-04-02 23:34:28.402 093 15723.09 88.14 54699.97 88888.00 2008-04-02 23:34:28.902 093 15723.01 88.23 54700.01 88888.00 2008-04-02 23:34:29.402 093 15722.96 88.25 54700.02 88888.00 2008-04-02 23:34:29.902 093 15723.01 88.24 54699.97 88888.00 2008-04-02 23:34:30.402 093 15723.02 88.23 54699.77 88888.00 2008-04-02 23:34:30.902 093 15722.96 88.26 54699.68 88888.00 2008-04-02 23:34:31.402 093 15723.02 88.28 54699.61 88888.00 2008-04-02 23:34:31.902 093 15723.04 88.28 54699.72 88888.00 2008-04-02 23:34:32.402 093 15723.05 88.26 54699.71 88888.00 2008-04-02 23:34:32.902 093 15722.86 88.30 54699.73 88888.00 2008-04-02 23:34:33.402 093 15722.87 88.34 54699.72 88888.00 2008-04-02 23:34:33.902 093 15723.05 88.30 54699.75 88888.00 2008-04-02 23:34:34.402 093 15723.12 88.29 54699.72 88888.00 2008-04-02 23:34:34.902 093 15723.07 88.36 54699.73 88888.00 2008-04-02 23:34:35.402 093 15723.23 88.32 54699.67 88888.00 2008-04-02 23:34:35.902 093 15723.34 88.28 54699.49 88888.00 2008-04-02 23:34:36.402 093 15723.19 88.08 54699.19 88888.00 2008-04-02 23:34:36.902 093 15722.83 87.92 54698.89 88888.00 2008-04-02 23:34:37.402 093 15722.51 88.11 54698.82 88888.00 2008-04-02 23:34:37.902 093 15722.65 88.39 54698.97 88888.00 2008-04-02 23:34:38.402 093 15723.02 88.49 54699.33 88888.00 2008-04-02 23:34:38.902 093 15723.01 88.39 54699.59 88888.00 2008-04-02 23:34:39.402 093 15722.87 88.36 54699.76 88888.00 2008-04-02 23:34:39.902 093 15722.87 88.32 54699.90 88888.00 2008-04-02 23:34:40.402 093 15722.76 88.28 54699.99 88888.00 2008-04-02 23:34:40.902 093 15722.67 88.28 54700.05 88888.00 2008-04-02 23:34:41.402 093 15722.56 88.23 54700.00 88888.00 2008-04-02 23:34:41.902 093 15722.51 88.24 54700.08 88888.00 2008-04-02 23:34:42.402 093 15722.64 88.27 54700.02 88888.00 2008-04-02 23:34:42.902 093 15722.67 88.19 54699.97 88888.00 2008-04-02 23:34:43.402 093 15722.61 88.15 54699.92 88888.00 2008-04-02 23:34:43.902 093 15722.65 88.13 54700.01 88888.00 2008-04-02 23:34:44.402 093 15722.64 88.13 54700.04 88888.00 2008-04-02 23:34:44.902 093 15722.76 88.11 54700.01 88888.00 2008-04-02 23:34:45.402 093 15722.60 88.09 54699.95 88888.00 2008-04-02 23:34:45.902 093 15722.58 88.12 54699.86 88888.00 2008-04-02 23:34:46.402 093 15722.76 88.20 54699.75 88888.00 2008-04-02 23:34:46.902 093 15722.75 88.16 54699.79 88888.00 2008-04-02 23:34:47.402 093 15722.88 88.11 54699.79 88888.00 2008-04-02 23:34:47.902 093 15722.94 88.07 54699.76 88888.00 2008-04-02 23:34:48.402 093 15723.18 88.00 54699.75 88888.00 2008-04-02 23:34:48.902 093 15723.28 87.98 54699.62 88888.00 2008-04-02 23:34:49.402 093 15723.35 88.10 54699.48 88888.00 2008-04-02 23:34:49.902 093 15723.40 88.49 54699.25 88888.00 2008-04-02 23:34:50.402 093 15723.12 88.87 54699.00 88888.00 2008-04-02 23:34:50.902 093 15722.75 88.74 54699.10 88888.00 2008-04-02 23:34:51.402 093 15722.44 88.37 54699.28 88888.00 2008-04-02 23:34:51.902 093 15722.32 88.13 54699.54 88888.00 2008-04-02 23:34:52.402 093 15722.48 88.15 54699.70 88888.00 2008-04-02 23:34:52.902 093 15722.46 88.17 54699.81 88888.00 2008-04-02 23:34:53.402 093 15722.51 88.24 54699.88 88888.00 2008-04-02 23:34:53.902 093 15722.61 88.28 54699.91 88888.00 2008-04-02 23:34:54.402 093 15722.75 88.40 54699.88 88888.00 2008-04-02 23:34:54.902 093 15722.87 88.59 54699.67 88888.00 2008-04-02 23:34:55.402 093 15723.13 88.85 54699.49 88888.00 2008-04-02 23:34:55.902 093 15723.65 88.81 54699.26 88888.00 2008-04-02 23:34:56.402 093 15723.74 88.27 54699.06 88888.00 2008-04-02 23:34:56.902 093 15723.13 87.79 54698.92 88888.00 2008-04-02 23:34:57.402 093 15722.47 87.49 54698.86 88888.00 2008-04-02 23:34:57.902 093 15722.41 87.30 54698.58 88888.00 2008-04-02 23:34:58.402 093 15723.05 87.43 54698.60 88888.00 2008-04-02 23:34:58.902 093 15723.33 88.00 54698.95 88888.00 2008-04-02 23:34:59.402 093 15723.17 88.26 54699.40 88888.00 2008-04-02 23:34:59.902 093 15722.77 88.46 54699.60 88888.00 2008-04-02 23:35:00.402 093 15722.51 88.42 54699.79 88888.00 2008-04-02 23:35:00.902 093 15722.45 88.38 54699.79 88888.00 2008-04-02 23:35:01.402 093 15722.44 88.35 54699.82 88888.00 2008-04-02 23:35:01.902 093 15722.44 88.25 54699.91 88888.00 2008-04-02 23:35:02.402 093 15722.53 88.23 54700.04 88888.00 2008-04-02 23:35:02.902 093 15722.50 88.23 54700.07 88888.00 2008-04-02 23:35:03.402 093 15722.64 88.25 54700.00 88888.00 2008-04-02 23:35:03.902 093 15722.79 88.22 54699.94 88888.00 2008-04-02 23:35:04.402 093 15722.67 88.20 54699.93 88888.00 2008-04-02 23:35:04.902 093 15722.50 88.16 54699.99 88888.00 2008-04-02 23:35:05.402 093 15722.51 88.22 54699.94 88888.00 2008-04-02 23:35:05.902 093 15722.60 88.27 54699.94 88888.00 2008-04-02 23:35:06.402 093 15722.62 88.29 54700.04 88888.00 2008-04-02 23:35:06.902 093 15722.35 88.25 54700.10 88888.00 2008-04-02 23:35:07.402 093 15722.39 88.20 54700.12 88888.00 2008-04-02 23:35:07.902 093 15722.46 88.20 54700.16 88888.00 2008-04-02 23:35:08.402 093 15722.46 88.16 54699.98 88888.00 2008-04-02 23:35:08.902 093 15722.40 88.19 54699.93 88888.00 2008-04-02 23:35:09.402 093 15722.33 88.16 54699.99 88888.00 2008-04-02 23:35:09.902 093 15722.39 88.20 54699.95 88888.00 2008-04-02 23:35:10.402 093 15722.44 88.20 54699.89 88888.00 2008-04-02 23:35:10.902 093 15722.44 88.20 54699.83 88888.00 2008-04-02 23:35:11.402 093 15722.36 88.24 54699.91 88888.00 2008-04-02 23:35:11.902 093 15722.24 88.24 54700.01 88888.00 2008-04-02 23:35:12.402 093 15722.31 88.25 54700.00 88888.00 2008-04-02 23:35:12.902 093 15722.32 88.32 54700.08 88888.00 2008-04-02 23:35:13.402 093 15722.16 88.26 54700.02 88888.00 2008-04-02 23:35:13.902 093 15722.29 88.23 54699.88 88888.00 2008-04-02 23:35:14.402 093 15722.22 88.25 54699.90 88888.00 2008-04-02 23:35:14.902 093 15722.25 88.28 54700.00 88888.00 2008-04-02 23:35:15.402 093 15722.12 88.25 54699.99 88888.00 2008-04-02 23:35:15.902 093 15722.13 88.24 54700.01 88888.00 2008-04-02 23:35:16.402 093 15722.30 88.19 54700.07 88888.00 2008-04-02 23:35:16.902 093 15722.15 88.25 54700.03 88888.00 2008-04-02 23:35:17.402 093 15722.08 88.27 54700.03 88888.00 2008-04-02 23:35:17.902 093 15722.31 88.24 54700.03 88888.00 2008-04-02 23:35:18.402 093 15722.25 88.17 54700.05 88888.00 2008-04-02 23:35:18.902 093 15722.35 88.12 54700.10 88888.00 2008-04-02 23:35:19.402 093 15722.33 88.08 54700.03 88888.00 2008-04-02 23:35:19.902 093 15722.39 88.14 54699.97 88888.00 2008-04-02 23:35:20.402 093 15722.42 88.16 54700.00 88888.00 2008-04-02 23:35:20.902 093 15722.19 88.15 54699.99 88888.00 2008-04-02 23:35:21.402 093 15721.98 88.14 54700.00 88888.00 2008-04-02 23:35:21.902 093 15722.10 88.15 54700.07 88888.00 2008-04-02 23:35:22.402 093 15722.04 88.12 54699.91 88888.00 2008-04-02 23:35:22.902 093 15721.94 88.21 54699.97 88888.00 2008-04-02 23:35:23.402 093 15721.99 88.22 54699.89 88888.00 2008-04-02 23:35:23.902 093 15722.11 88.16 54699.88 88888.00 2008-04-02 23:35:24.402 093 15722.22 87.95 54699.78 88888.00 2008-04-02 23:35:24.902 093 15722.64 87.77 54699.46 88888.00 2008-04-02 23:35:25.402 093 15723.19 87.83 54699.14 88888.00 2008-04-02 23:35:25.902 093 15723.49 88.56 54698.93 88888.00 2008-04-02 23:35:26.402 093 15722.94 88.95 54699.02 88888.00 2008-04-02 23:35:26.902 093 15722.39 88.76 54699.30 88888.00 2008-04-02 23:35:27.402 093 15722.02 88.50 54699.58 88888.00 2008-04-02 23:35:27.902 093 15721.88 88.39 54699.81 88888.00 2008-04-02 23:35:28.402 093 15721.90 88.36 54699.94 88888.00 2008-04-02 23:35:28.902 093 15721.85 88.38 54699.97 88888.00 2008-04-02 23:35:29.402 093 15722.05 88.44 54699.97 88888.00 2008-04-02 23:35:29.902 093 15722.11 88.42 54699.94 88888.00 2008-04-02 23:35:30.402 093 15722.16 88.39 54699.97 88888.00 2008-04-02 23:35:30.902 093 15722.06 88.38 54699.97 88888.00 2008-04-02 23:35:31.402 093 15722.03 88.37 54699.97 88888.00 2008-04-02 23:35:31.902 093 15722.02 88.34 54699.81 88888.00 2008-04-02 23:35:32.402 093 15722.09 88.30 54699.90 88888.00 2008-04-02 23:35:32.902 093 15721.96 88.35 54699.99 88888.00 2008-04-02 23:35:33.402 093 15721.91 88.37 54699.90 88888.00 2008-04-02 23:35:33.902 093 15721.93 88.37 54699.93 88888.00 2008-04-02 23:35:34.402 093 15722.03 88.35 54699.94 88888.00 2008-04-02 23:35:34.902 093 15721.80 88.36 54699.88 88888.00 2008-04-02 23:35:35.402 093 15721.80 88.33 54699.84 88888.00 2008-04-02 23:35:35.902 093 15721.85 88.30 54699.73 88888.00 2008-04-02 23:35:36.402 093 15721.94 88.34 54699.68 88888.00 2008-04-02 23:35:36.902 093 15721.94 88.36 54699.67 88888.00 2008-04-02 23:35:37.402 093 15721.89 88.35 54699.65 88888.00 2008-04-02 23:35:37.902 093 15721.95 88.37 54699.69 88888.00 2008-04-02 23:35:38.402 093 15721.94 88.38 54699.64 88888.00 2008-04-02 23:35:38.902 093 15722.00 88.48 54699.57 88888.00 2008-04-02 23:35:39.402 093 15722.06 88.51 54699.65 88888.00 2008-04-02 23:35:39.902 093 15722.02 88.49 54699.73 88888.00 2008-04-02 23:35:40.402 093 15721.89 88.52 54699.75 88888.00 2008-04-02 23:35:40.902 093 15721.77 88.50 54699.69 88888.00 2008-04-02 23:35:41.402 093 15721.68 88.50 54699.81 88888.00 2008-04-02 23:35:41.902 093 15721.57 88.44 54699.75 88888.00 2008-04-02 23:35:42.402 093 15721.54 88.41 54699.76 88888.00 2008-04-02 23:35:42.902 093 15721.55 88.44 54699.80 88888.00 2008-04-02 23:35:43.402 093 15721.69 88.47 54699.73 88888.00 2008-04-02 23:35:43.902 093 15721.70 88.45 54699.61 88888.00 2008-04-02 23:35:44.402 093 15721.70 88.51 54699.65 88888.00 2008-04-02 23:35:44.902 093 15721.62 88.51 54699.60 88888.00 2008-04-02 23:35:45.402 093 15721.64 88.41 54699.51 88888.00 2008-04-02 23:35:45.902 093 15721.63 88.40 54699.47 88888.00 2008-04-02 23:35:46.402 093 15721.68 88.36 54699.46 88888.00 2008-04-02 23:35:46.902 093 15721.68 88.45 54699.59 88888.00 2008-04-02 23:35:47.402 093 15721.91 88.38 54699.69 88888.00 2008-04-02 23:35:47.902 093 15721.93 88.44 54699.71 88888.00 2008-04-02 23:35:48.402 093 15721.85 88.50 54699.57 88888.00 2008-04-02 23:35:48.902 093 15721.73 88.50 54699.45 88888.00 2008-04-02 23:35:49.402 093 15721.70 88.50 54699.53 88888.00 2008-04-02 23:35:49.902 093 15721.70 88.54 54699.51 88888.00 2008-04-02 23:35:50.402 093 15721.70 88.61 54699.57 88888.00 2008-04-02 23:35:50.902 093 15721.69 88.53 54699.62 88888.00 2008-04-02 23:35:51.402 093 15721.67 88.54 54699.51 88888.00 2008-04-02 23:35:51.902 093 15721.64 88.59 54699.55 88888.00 2008-04-02 23:35:52.402 093 15721.62 88.64 54699.56 88888.00 2008-04-02 23:35:52.902 093 15721.60 88.65 54699.49 88888.00 2008-04-02 23:35:53.402 093 15721.69 88.66 54699.54 88888.00 2008-04-02 23:35:53.902 093 15721.88 88.61 54699.51 88888.00 2008-04-02 23:35:54.402 093 15722.03 88.57 54699.70 88888.00 2008-04-02 23:35:54.902 093 15722.20 88.54 54699.62 88888.00 2008-04-02 23:35:55.402 093 15722.16 88.61 54699.61 88888.00 2008-04-02 23:35:55.902 093 15722.17 88.60 54699.56 88888.00 2008-04-02 23:35:56.402 093 15722.03 88.61 54699.55 88888.00 2008-04-02 23:35:56.902 093 15721.93 88.64 54699.68 88888.00 2008-04-02 23:35:57.402 093 15721.77 88.72 54699.71 88888.00 2008-04-02 23:35:57.902 093 15721.88 88.67 54699.75 88888.00 2008-04-02 23:35:58.402 093 15722.05 88.64 54699.68 88888.00 2008-04-02 23:35:58.902 093 15722.03 88.66 54699.72 88888.00 2008-04-02 23:35:59.402 093 15721.88 88.64 54699.75 88888.00 2008-04-02 23:35:59.902 093 15721.96 88.60 54699.77 88888.00 2008-04-02 23:36:00.402 093 15722.19 88.56 54699.66 88888.00 2008-04-02 23:36:00.902 093 15722.22 88.52 54699.62 88888.00 2008-04-02 23:36:01.402 093 15722.23 88.58 54699.69 88888.00 2008-04-02 23:36:01.902 093 15722.20 88.63 54699.71 88888.00 2008-04-02 23:36:02.402 093 15722.17 88.67 54699.61 88888.00 2008-04-02 23:36:02.902 093 15722.11 88.67 54699.57 88888.00 2008-04-02 23:36:03.402 093 15722.16 88.63 54699.61 88888.00 2008-04-02 23:36:03.902 093 15722.24 88.62 54699.47 88888.00 2008-04-02 23:36:04.402 093 15722.17 88.64 54699.50 88888.00 2008-04-02 23:36:04.902 093 15722.24 88.67 54699.53 88888.00 2008-04-02 23:36:05.402 093 15722.30 88.71 54699.56 88888.00 2008-04-02 23:36:05.902 093 15722.40 88.69 54699.53 88888.00 2008-04-02 23:36:06.402 093 15722.27 88.75 54699.53 88888.00 2008-04-02 23:36:06.902 093 15722.33 88.70 54699.56 88888.00 2008-04-02 23:36:07.402 093 15722.39 88.67 54699.57 88888.00 2008-04-02 23:36:07.902 093 15722.29 88.72 54699.44 88888.00 2008-04-02 23:36:08.402 093 15722.24 88.79 54699.38 88888.00 2008-04-02 23:36:08.902 093 15722.29 88.78 54699.49 88888.00 2008-04-02 23:36:09.402 093 15722.22 88.73 54699.58 88888.00 2008-04-02 23:36:09.902 093 15722.20 88.67 54699.57 88888.00 2008-04-02 23:36:10.402 093 15722.17 88.70 54699.50 88888.00 2008-04-02 23:36:10.902 093 15722.41 88.66 54699.34 88888.00 2008-04-02 23:36:11.402 093 15722.56 88.67 54699.10 88888.00 2008-04-02 23:36:11.902 093 15722.62 88.81 54699.10 88888.00 2008-04-02 23:36:12.402 093 15722.47 89.02 54698.87 88888.00 2008-04-02 23:36:12.902 093 15722.15 89.22 54698.71 88888.00 2008-04-02 23:36:13.402 093 15721.79 89.10 54698.69 88888.00 2008-04-02 23:36:13.902 093 15721.81 88.81 54698.91 88888.00 2008-04-02 23:36:14.402 093 15721.88 88.61 54699.15 88888.00 2008-04-02 23:36:14.902 093 15721.96 88.61 54699.21 88888.00 2008-04-02 23:36:15.402 093 15722.04 88.64 54699.36 88888.00 2008-04-02 23:36:15.902 093 15722.12 88.71 54699.53 88888.00 2008-04-02 23:36:16.402 093 15722.15 88.77 54699.47 88888.00 2008-04-02 23:36:16.902 093 15722.24 88.81 54699.43 88888.00 2008-04-02 23:36:17.402 093 15722.09 88.84 54699.45 88888.00 2008-04-02 23:36:17.902 093 15722.00 88.77 54699.39 88888.00 2008-04-02 23:36:18.402 093 15722.03 88.78 54699.12 88888.00 2008-04-02 23:36:18.902 093 15721.95 88.78 54699.07 88888.00 2008-04-02 23:36:19.402 093 15721.83 88.82 54699.18 88888.00 2008-04-02 23:36:19.902 093 15721.79 88.78 54699.35 88888.00 2008-04-02 23:36:20.402 093 15721.90 88.76 54699.43 88888.00 2008-04-02 23:36:20.902 093 15721.99 88.83 54699.41 88888.00 2008-04-02 23:36:21.402 093 15721.98 88.82 54699.51 88888.00 2008-04-02 23:36:21.902 093 15721.92 88.81 54699.39 88888.00 2008-04-02 23:36:22.402 093 15722.03 88.84 54699.38 88888.00 2008-04-02 23:36:22.902 093 15722.09 88.85 54699.34 88888.00 2008-04-02 23:36:23.402 093 15722.09 88.86 54699.37 88888.00 2008-04-02 23:36:23.902 093 15722.26 88.86 54699.33 88888.00 2008-04-02 23:36:24.402 093 15722.26 88.82 54699.27 88888.00 2008-04-02 23:36:24.902 093 15722.14 88.79 54699.22 88888.00 2008-04-02 23:36:25.402 093 15721.99 88.82 54699.25 88888.00 2008-04-02 23:36:25.902 093 15721.85 88.87 54699.28 88888.00 2008-04-02 23:36:26.402 093 15721.83 88.84 54699.25 88888.00 2008-04-02 23:36:26.902 093 15721.82 88.86 54699.32 88888.00 2008-04-02 23:36:27.402 093 15721.77 88.81 54699.38 88888.00 2008-04-02 23:36:27.902 093 15721.77 88.74 54699.35 88888.00 2008-04-02 23:36:28.402 093 15721.81 88.69 54699.27 88888.00 2008-04-02 23:36:28.902 093 15721.69 88.76 54699.26 88888.00 2008-04-02 23:36:29.402 093 15721.71 88.78 54699.24 88888.00 2008-04-02 23:36:29.902 093 15721.73 88.77 54699.23 88888.00 2008-04-02 23:36:30.402 093 15721.72 88.76 54699.25 88888.00 2008-04-02 23:36:30.902 093 15721.67 88.78 54699.30 88888.00 2008-04-02 23:36:31.402 093 15721.57 88.85 54699.32 88888.00 2008-04-02 23:36:31.902 093 15721.53 88.84 54699.28 88888.00 2008-04-02 23:36:32.402 093 15721.62 88.82 54699.28 88888.00 2008-04-02 23:36:32.902 093 15721.94 88.83 54699.24 88888.00 2008-04-02 23:36:33.402 093 15721.96 88.85 54699.16 88888.00 2008-04-02 23:36:33.902 093 15721.88 88.88 54699.32 88888.00 2008-04-02 23:36:34.402 093 15721.80 88.90 54699.36 88888.00 2008-04-02 23:36:34.902 093 15721.89 88.90 54699.53 88888.00 2008-04-02 23:36:35.402 093 15722.05 88.91 54699.48 88888.00 2008-04-02 23:36:35.902 093 15722.08 88.93 54699.36 88888.00 2008-04-02 23:36:36.402 093 15722.02 88.96 54699.38 88888.00 2008-04-02 23:36:36.902 093 15722.04 88.99 54699.48 88888.00 2008-04-02 23:36:37.402 093 15722.08 88.96 54699.41 88888.00 2008-04-02 23:36:37.902 093 15722.08 88.89 54699.44 88888.00 2008-04-02 23:36:38.402 093 15721.99 88.90 54699.29 88888.00 2008-04-02 23:36:38.902 093 15721.95 88.98 54699.13 88888.00 2008-04-02 23:36:39.402 093 15721.73 88.94 54699.23 88888.00 2008-04-02 23:36:39.902 093 15721.80 88.98 54699.22 88888.00 2008-04-02 23:36:40.402 093 15722.03 89.02 54699.19 88888.00 2008-04-02 23:36:40.902 093 15721.93 89.01 54699.24 88888.00 2008-04-02 23:36:41.402 093 15721.90 89.01 54699.05 88888.00 2008-04-02 23:36:41.902 093 15721.92 89.00 54699.07 88888.00 2008-04-02 23:36:42.402 093 15721.84 89.06 54699.21 88888.00 2008-04-02 23:36:42.902 093 15721.93 89.06 54699.27 88888.00 2008-04-02 23:36:43.402 093 15721.94 89.01 54699.37 88888.00 2008-04-02 23:36:43.902 093 15722.05 89.04 54699.30 88888.00 2008-04-02 23:36:44.402 093 15722.02 89.11 54699.19 88888.00 2008-04-02 23:36:44.902 093 15721.88 89.08 54699.26 88888.00 2008-04-02 23:36:45.402 093 15721.80 89.10 54699.27 88888.00 2008-04-02 23:36:45.902 093 15721.67 89.08 54699.24 88888.00 2008-04-02 23:36:46.402 093 15721.53 89.01 54699.24 88888.00 2008-04-02 23:36:46.902 093 15721.60 89.06 54699.25 88888.00 2008-04-02 23:36:47.402 093 15721.59 89.01 54699.32 88888.00 2008-04-02 23:36:47.902 093 15721.63 88.97 54699.32 88888.00 2008-04-02 23:36:48.399 093 15721.83 88.96 54699.27 88888.00 2008-04-02 23:36:48.909 093 15721.93 89.01 54699.25 88888.00 2008-04-02 23:36:49.409 093 15721.84 89.01 54699.29 88888.00 2008-04-02 23:36:49.909 093 15721.67 89.00 54699.39 88888.00 2008-04-02 23:36:50.409 093 15721.71 88.99 54699.35 88888.00 2008-04-02 23:36:50.909 093 15721.82 88.98 54699.32 88888.00 2008-04-02 23:36:51.409 093 15721.70 88.94 54699.39 88888.00 2008-04-02 23:36:51.909 093 15721.36 88.86 54699.41 88888.00 2008-04-02 23:36:52.409 093 15721.38 88.82 54699.23 88888.00 2008-04-02 23:36:52.909 093 15721.33 88.83 54699.17 88888.00 2008-04-02 23:36:53.409 093 15721.31 88.90 54699.25 88888.00 2008-04-02 23:36:53.909 093 15721.28 88.93 54699.29 88888.00 2008-04-02 23:36:54.409 093 15721.26 88.93 54699.14 88888.00 2008-04-02 23:36:54.909 093 15721.23 88.86 54699.15 88888.00 2008-04-02 23:36:55.409 093 15721.23 88.81 54698.98 88888.00 2008-04-02 23:36:55.909 093 15720.91 88.88 54698.78 88888.00 2008-04-02 23:36:56.409 093 15720.75 89.11 54698.63 88888.00 2008-04-02 23:36:56.909 093 15721.13 89.33 54698.81 88888.00 2008-04-02 23:36:57.409 093 15721.40 89.19 54699.06 88888.00 2008-04-02 23:36:57.909 093 15721.48 89.03 54699.28 88888.00 2008-04-02 23:36:58.409 093 15721.37 88.96 54699.35 88888.00 2008-04-02 23:36:58.909 093 15721.00 88.99 54699.45 88888.00 2008-04-02 23:36:59.409 093 15721.05 88.97 54699.43 88888.00 2008-04-02 23:36:59.909 093 15721.11 88.86 54699.27 88888.00 2008-04-02 23:37:00.409 093 15721.13 88.85 54699.24 88888.00 2008-04-02 23:37:00.909 093 15720.98 88.89 54699.28 88888.00 2008-04-02 23:37:01.409 093 15720.98 88.88 54699.22 88888.00 2008-04-02 23:37:01.909 093 15720.92 88.86 54699.17 88888.00 2008-04-02 23:37:02.409 093 15720.97 88.85 54699.17 88888.00 2008-04-02 23:37:02.909 093 15720.97 88.95 54699.18 88888.00 2008-04-02 23:37:03.409 093 15721.18 88.90 54699.25 88888.00 2008-04-02 23:37:03.909 093 15721.41 88.91 54699.29 88888.00 2008-04-02 23:37:04.409 093 15721.28 88.96 54699.33 88888.00 2008-04-02 23:37:04.909 093 15720.89 88.87 54699.24 88888.00 2008-04-02 23:37:05.409 093 15720.70 88.90 54699.19 88888.00 2008-04-02 23:37:05.909 093 15720.84 88.87 54699.16 88888.00 2008-04-02 23:37:06.409 093 15721.00 88.86 54699.29 88888.00 2008-04-02 23:37:06.909 093 15721.20 88.83 54699.37 88888.00 2008-04-02 23:37:07.409 093 15721.19 88.85 54699.29 88888.00 2008-04-02 23:37:07.909 093 15721.07 88.83 54699.29 88888.00 2008-04-02 23:37:08.409 093 15721.09 88.85 54699.29 88888.00 2008-04-02 23:37:08.909 093 15721.16 88.85 54699.29 88888.00 2008-04-02 23:37:09.409 093 15721.03 88.88 54699.24 88888.00 2008-04-02 23:37:09.909 093 15720.98 88.88 54699.18 88888.00 2008-04-02 23:37:10.409 093 15721.27 88.91 54699.15 88888.00 2008-04-02 23:37:10.909 093 15721.30 88.90 54699.19 88888.00 2008-04-02 23:37:11.409 093 15721.23 88.84 54699.24 88888.00 2008-04-02 23:37:11.909 093 15721.18 88.81 54699.25 88888.00 2008-04-02 23:37:12.409 093 15721.18 88.86 54699.18 88888.00 2008-04-02 23:37:12.909 093 15721.11 88.86 54699.21 88888.00 2008-04-02 23:37:13.409 093 15721.03 88.79 54699.28 88888.00 2008-04-02 23:37:13.909 093 15721.01 88.89 54699.33 88888.00 2008-04-02 23:37:14.409 093 15721.05 88.98 54699.34 88888.00 2008-04-02 23:37:14.909 093 15721.13 88.91 54699.30 88888.00 2008-04-02 23:37:15.409 093 15721.10 88.95 54699.29 88888.00 2008-04-02 23:37:15.909 093 15721.07 89.00 54699.25 88888.00 2008-04-02 23:37:16.409 093 15721.02 89.01 54699.24 88888.00 2008-04-02 23:37:16.909 093 15720.95 88.96 54699.33 88888.00 2008-04-02 23:37:17.409 093 15721.15 88.87 54699.28 88888.00 2008-04-02 23:37:17.909 093 15721.39 88.88 54699.34 88888.00 2008-04-02 23:37:18.409 093 15721.22 88.93 54699.45 88888.00 2008-04-02 23:37:18.909 093 15721.12 88.98 54699.45 88888.00 2008-04-02 23:37:19.409 093 15720.89 89.04 54699.36 88888.00 2008-04-02 23:37:19.909 093 15720.82 88.95 54699.25 88888.00 2008-04-02 23:37:20.409 093 15720.97 88.90 54699.13 88888.00 2008-04-02 23:37:20.909 093 15721.00 88.96 54699.22 88888.00 2008-04-02 23:37:21.409 093 15721.08 89.07 54699.23 88888.00 2008-04-02 23:37:21.909 093 15721.03 89.12 54699.12 88888.00 2008-04-02 23:37:22.409 093 15721.19 89.22 54699.13 88888.00 2008-04-02 23:37:22.909 093 15721.23 89.11 54699.25 88888.00 2008-04-02 23:37:23.409 093 15721.13 89.09 54699.26 88888.00 2008-04-02 23:37:23.909 093 15721.09 89.12 54699.32 88888.00 2008-04-02 23:37:24.409 093 15721.19 89.08 54699.27 88888.00 2008-04-02 23:37:24.909 093 15721.29 89.07 54699.17 88888.00 2008-04-02 23:37:25.409 093 15721.26 89.09 54699.27 88888.00 2008-04-02 23:37:25.909 093 15721.33 89.19 54699.30 88888.00 2008-04-02 23:37:26.409 093 15721.30 89.16 54699.32 88888.00 2008-04-02 23:37:26.909 093 15721.22 89.12 54699.33 88888.00 2008-04-02 23:37:27.409 093 15721.09 89.13 54699.32 88888.00 2008-04-02 23:37:27.909 093 15721.02 89.10 54699.36 88888.00 2008-04-02 23:37:28.409 093 15720.89 89.09 54699.41 88888.00 2008-04-02 23:37:28.909 093 15720.87 89.10 54699.43 88888.00 2008-04-02 23:37:29.409 093 15720.84 89.11 54699.50 88888.00 2008-04-02 23:37:29.909 093 15720.86 89.14 54699.47 88888.00 2008-04-02 23:37:30.409 093 15720.86 89.13 54699.38 88888.00 2008-04-02 23:37:30.909 093 15720.93 89.19 54699.35 88888.00 2008-04-02 23:37:31.409 093 15720.93 89.20 54699.41 88888.00 2008-04-02 23:37:31.909 093 15720.89 89.21 54699.46 88888.00 2008-04-02 23:37:32.409 093 15721.03 89.11 54699.37 88888.00 2008-04-02 23:37:32.909 093 15721.00 89.10 54699.36 88888.00 2008-04-02 23:37:33.409 093 15721.02 89.08 54699.23 88888.00 2008-04-02 23:37:33.909 093 15721.18 89.15 54699.28 88888.00 2008-04-02 23:37:34.409 093 15721.07 89.13 54699.51 88888.00 2008-04-02 23:37:34.909 093 15720.95 89.15 54699.36 88888.00 2008-04-02 23:37:35.409 093 15721.23 89.20 54699.13 88888.00 2008-04-02 23:37:35.909 093 15721.37 89.12 54699.26 88888.00 2008-04-02 23:37:36.409 093 15721.28 89.06 54699.29 88888.00 2008-04-02 23:37:36.909 093 15721.19 89.10 54699.28 88888.00 2008-04-02 23:37:37.409 093 15721.06 89.13 54699.25 88888.00 2008-04-02 23:37:37.909 093 15721.00 89.10 54699.35 88888.00 2008-04-02 23:37:38.409 093 15721.09 89.15 54699.46 88888.00 2008-04-02 23:37:38.909 093 15721.17 89.19 54699.34 88888.00 2008-04-02 23:37:39.409 093 15721.27 89.14 54699.44 88888.00 2008-04-02 23:37:39.909 093 15721.28 89.19 54699.45 88888.00 2008-04-02 23:37:40.409 093 15721.10 89.22 54699.43 88888.00 2008-04-02 23:37:40.909 093 15721.00 89.20 54699.36 88888.00 2008-04-02 23:37:41.409 093 15721.12 89.20 54699.40 88888.00 2008-04-02 23:37:41.909 093 15721.30 89.19 54699.32 88888.00 2008-04-02 23:37:42.409 093 15721.28 89.16 54699.17 88888.00 2008-04-02 23:37:42.909 093 15721.23 89.18 54699.02 88888.00 2008-04-02 23:37:43.409 093 15721.38 89.19 54699.03 88888.00 2008-04-02 23:37:43.909 093 15721.29 89.16 54698.94 88888.00 2008-04-02 23:37:44.409 093 15721.20 89.10 54698.86 88888.00 2008-04-02 23:37:44.909 093 15721.22 89.11 54698.91 88888.00 2008-04-02 23:37:45.409 093 15721.28 89.06 54698.93 88888.00 2008-04-02 23:37:45.909 093 15721.20 89.06 54698.89 88888.00 2008-04-02 23:37:46.409 093 15721.07 89.00 54698.84 88888.00 2008-04-02 23:37:46.909 093 15721.13 88.99 54698.97 88888.00 2008-04-02 23:37:47.409 093 15721.26 89.04 54698.96 88888.00 2008-04-02 23:37:47.909 093 15721.27 89.01 54699.01 88888.00 2008-04-02 23:37:48.409 093 15721.22 89.02 54699.02 88888.00 2008-04-02 23:37:48.909 093 15721.24 89.01 54698.96 88888.00 2008-04-02 23:37:49.409 093 15721.27 89.00 54698.84 88888.00 2008-04-02 23:37:49.909 093 15721.30 89.00 54699.01 88888.00 2008-04-02 23:37:50.409 093 15721.43 89.04 54699.00 88888.00 2008-04-02 23:37:50.909 093 15721.47 89.11 54698.91 88888.00 2008-04-02 23:37:51.409 093 15721.46 89.08 54698.82 88888.00 2008-04-02 23:37:51.909 093 15721.34 89.08 54698.86 88888.00 2008-04-02 23:37:52.409 093 15721.32 89.08 54698.91 88888.00 2008-04-02 23:37:52.909 093 15721.30 89.07 54698.91 88888.00 2008-04-02 23:37:53.409 093 15721.33 89.11 54698.90 88888.00 2008-04-02 23:37:53.909 093 15721.28 89.19 54699.01 88888.00 2008-04-02 23:37:54.409 093 15721.38 89.24 54699.07 88888.00 2008-04-02 23:37:54.909 093 15721.53 89.25 54698.95 88888.00 2008-04-02 23:37:55.409 093 15721.59 89.13 54698.85 88888.00 2008-04-02 23:37:55.909 093 15721.68 88.99 54698.72 88888.00 2008-04-02 23:37:56.409 093 15721.61 88.82 54698.75 88888.00 2008-04-02 23:37:56.909 093 15721.50 88.75 54698.82 88888.00 2008-04-02 23:37:57.409 093 15721.34 88.78 54698.89 88888.00 2008-04-02 23:37:57.909 093 15721.28 88.94 54699.10 88888.00 2008-04-02 23:37:58.409 093 15721.36 88.99 54699.14 88888.00 2008-04-02 23:37:58.909 093 15721.49 89.04 54699.23 88888.00 2008-04-02 23:37:59.409 093 15721.52 89.04 54699.15 88888.00 2008-04-02 23:37:59.909 093 15721.64 89.02 54699.04 88888.00 2008-04-02 23:38:00.409 093 15721.78 88.98 54699.01 88888.00 2008-04-02 23:38:00.909 093 15721.54 88.96 54699.01 88888.00 2008-04-02 23:38:01.409 093 15721.36 88.96 54699.08 88888.00 2008-04-02 23:38:01.909 093 15721.44 89.00 54699.18 88888.00 2008-04-02 23:38:02.409 093 15721.42 89.02 54699.24 88888.00 2008-04-02 23:38:02.909 093 15721.39 89.08 54699.23 88888.00 2008-04-02 23:38:03.409 093 15721.46 89.09 54699.24 88888.00 2008-04-02 23:38:03.909 093 15721.36 89.04 54699.22 88888.00 2008-04-02 23:38:04.409 093 15721.37 89.00 54699.23 88888.00 2008-04-02 23:38:04.909 093 15721.36 89.01 54699.22 88888.00 2008-04-02 23:38:05.409 093 15721.38 89.04 54699.24 88888.00 2008-04-02 23:38:05.909 093 15721.42 89.04 54699.27 88888.00 2008-04-02 23:38:06.409 093 15721.49 89.08 54699.41 88888.00 2008-04-02 23:38:06.909 093 15721.44 89.11 54699.33 88888.00 2008-04-02 23:38:07.409 093 15721.44 89.19 54699.34 88888.00 2008-04-02 23:38:07.909 093 15721.54 89.10 54699.29 88888.00 2008-04-02 23:38:08.409 093 15721.58 89.03 54699.25 88888.00 2008-04-02 23:38:08.909 093 15721.54 89.04 54699.17 88888.00 2008-04-02 23:38:09.409 093 15721.43 89.11 54699.16 88888.00 2008-04-02 23:38:09.909 093 15721.39 89.15 54699.15 88888.00 2008-04-02 23:38:10.409 093 15721.38 89.21 54699.24 88888.00 2008-04-02 23:38:10.909 093 15721.38 89.19 54699.16 88888.00 2008-04-02 23:38:11.409 093 15721.34 89.11 54699.08 88888.00 2008-04-02 23:38:11.909 093 15721.55 89.16 54699.15 88888.00 2008-04-02 23:38:12.409 093 15721.62 89.18 54699.24 88888.00 2008-04-02 23:38:12.909 093 15721.43 89.16 54699.15 88888.00 2008-04-02 23:38:13.409 093 15721.40 89.21 54699.03 88888.00 2008-04-02 23:38:13.909 093 15721.50 89.22 54699.05 88888.00 2008-04-02 23:38:14.409 093 15721.46 89.19 54699.23 88888.00 2008-04-02 23:38:14.909 093 15721.44 89.20 54699.26 88888.00 2008-04-02 23:38:15.409 093 15721.48 89.20 54699.22 88888.00 2008-04-02 23:38:15.909 093 15721.58 89.15 54699.03 88888.00 2008-04-02 23:38:16.409 093 15721.61 89.08 54699.06 88888.00 2008-04-02 23:38:16.909 093 15721.69 89.14 54699.08 88888.00 2008-04-02 23:38:17.409 093 15721.64 89.19 54699.05 88888.00 2008-04-02 23:38:17.909 093 15721.53 89.19 54699.03 88888.00 2008-04-02 23:38:18.409 093 15721.50 89.13 54699.02 88888.00 2008-04-02 23:38:18.909 093 15721.51 89.14 54699.01 88888.00 2008-04-02 23:38:19.409 093 15721.73 89.08 54698.90 88888.00 2008-04-02 23:38:19.909 093 15721.89 89.04 54698.97 88888.00 2008-04-02 23:38:20.409 093 15721.80 89.13 54698.96 88888.00 2008-04-02 23:38:20.909 093 15721.93 89.11 54698.94 88888.00 2008-04-02 23:38:21.409 093 15721.86 89.12 54698.87 88888.00 2008-04-02 23:38:21.909 093 15721.85 89.13 54698.85 88888.00 2008-04-02 23:38:22.409 093 15721.62 89.14 54698.94 88888.00 2008-04-02 23:38:22.909 093 15721.69 89.16 54698.91 88888.00 2008-04-02 23:38:23.409 093 15721.68 89.14 54698.90 88888.00 2008-04-02 23:38:23.909 093 15721.65 89.10 54698.92 88888.00 2008-04-02 23:38:24.409 093 15721.81 89.10 54698.90 88888.00 2008-04-02 23:38:24.909 093 15721.78 89.15 54698.79 88888.00 2008-04-02 23:38:25.409 093 15721.74 89.13 54698.68 88888.00 2008-04-02 23:38:25.909 093 15721.71 89.09 54698.79 88888.00 2008-04-02 23:38:26.409 093 15721.91 89.12 54698.80 88888.00 2008-04-02 23:38:26.909 093 15722.01 89.08 54698.83 88888.00 2008-04-02 23:38:27.409 093 15722.01 89.10 54698.91 88888.00 2008-04-02 23:38:27.909 093 15721.85 89.07 54699.01 88888.00 2008-04-02 23:38:28.409 093 15721.80 89.08 54699.05 88888.00 2008-04-02 23:38:28.909 093 15721.71 89.09 54698.95 88888.00 2008-04-02 23:38:29.409 093 15721.88 89.10 54698.90 88888.00 2008-04-02 23:38:29.909 093 15721.82 89.08 54698.81 88888.00 2008-04-02 23:38:30.409 093 15721.78 89.13 54698.53 88888.00 2008-04-02 23:38:30.909 093 15721.57 89.21 54698.37 88888.00 2008-04-02 23:38:31.409 093 15721.44 89.16 54698.43 88888.00 2008-04-02 23:38:31.909 093 15721.51 89.11 54698.57 88888.00 2008-04-02 23:38:32.409 093 15721.69 89.04 54698.80 88888.00 2008-04-02 23:38:32.909 093 15721.77 89.07 54698.84 88888.00 2008-04-02 23:38:33.409 093 15721.89 89.04 54698.94 88888.00 2008-04-02 23:38:33.909 093 15721.85 88.99 54699.05 88888.00 2008-04-02 23:38:34.409 093 15721.73 88.96 54699.10 88888.00 2008-04-02 23:38:34.909 093 15721.74 88.94 54699.06 88888.00 2008-04-02 23:38:35.409 093 15721.65 88.97 54699.16 88888.00 2008-04-02 23:38:35.909 093 15721.62 88.98 54699.21 88888.00 2008-04-02 23:38:36.409 093 15721.78 88.95 54699.22 88888.00 2008-04-02 23:38:36.909 093 15721.86 88.96 54699.15 88888.00 2008-04-02 23:38:37.409 093 15721.99 88.88 54699.06 88888.00 2008-04-02 23:38:37.909 093 15721.82 88.90 54699.14 88888.00 2008-04-02 23:38:38.409 093 15721.72 88.91 54699.15 88888.00 2008-04-02 23:38:38.909 093 15721.75 88.94 54699.12 88888.00 2008-04-02 23:38:39.409 093 15721.82 88.91 54699.15 88888.00 2008-04-02 23:38:39.909 093 15721.80 88.89 54699.19 88888.00 2008-04-02 23:38:40.409 093 15721.63 88.88 54699.06 88888.00 2008-04-02 23:38:40.909 093 15721.62 88.85 54699.03 88888.00 2008-04-02 23:38:41.409 093 15721.73 88.89 54699.05 88888.00 2008-04-02 23:38:41.909 093 15721.62 88.97 54699.10 88888.00 2008-04-02 23:38:42.409 093 15721.68 88.97 54699.16 88888.00 2008-04-02 23:38:42.909 093 15721.62 88.94 54699.11 88888.00 2008-04-02 23:38:43.409 093 15721.67 88.90 54699.12 88888.00 2008-04-02 23:38:43.909 093 15721.67 88.90 54699.21 88888.00 2008-04-02 23:38:44.409 093 15721.69 88.94 54699.12 88888.00 2008-04-02 23:38:44.909 093 15721.78 88.99 54699.08 88888.00 2008-04-02 23:38:45.409 093 15721.77 88.99 54699.01 88888.00 2008-04-02 23:38:45.909 093 15721.79 88.97 54699.06 88888.00 2008-04-02 23:38:46.409 093 15721.90 88.96 54699.22 88888.00 2008-04-02 23:38:46.909 093 15721.92 88.91 54699.28 88888.00 2008-04-02 23:38:47.409 093 15721.90 88.95 54699.17 88888.00 2008-04-02 23:38:47.909 093 15721.92 88.97 54699.04 88888.00 2008-04-02 23:38:48.409 093 15721.80 88.91 54699.06 88888.00 2008-04-02 23:38:48.909 093 15721.74 88.96 54699.12 88888.00 2008-04-02 23:38:49.409 093 15721.55 88.95 54699.15 88888.00 2008-04-02 23:38:49.909 093 15721.60 88.83 54699.03 88888.00 2008-04-02 23:38:50.409 093 15721.85 88.84 54698.90 88888.00 2008-04-02 23:38:50.909 093 15722.14 88.77 54698.73 88888.00 2008-04-02 23:38:51.409 093 15722.44 89.01 54698.63 88888.00 2008-04-02 23:38:51.909 093 15722.27 89.25 54698.73 88888.00 2008-04-02 23:38:52.409 093 15721.83 89.30 54698.82 88888.00 2008-04-02 23:38:52.909 093 15721.61 89.25 54698.81 88888.00 2008-04-02 23:38:53.409 093 15721.73 89.10 54698.89 88888.00 2008-04-02 23:38:53.909 093 15721.90 88.97 54698.96 88888.00 2008-04-02 23:38:54.409 093 15721.82 88.99 54699.03 88888.00 2008-04-02 23:38:54.909 093 15721.82 89.02 54699.04 88888.00 2008-04-02 23:38:55.409 093 15721.80 89.02 54699.12 88888.00 2008-04-02 23:38:55.909 093 15721.79 89.06 54699.15 88888.00 2008-04-02 23:38:56.409 093 15721.78 88.98 54699.15 88888.00 2008-04-02 23:38:56.909 093 15721.61 89.01 54699.17 88888.00 2008-04-02 23:38:57.409 093 15721.65 88.99 54699.32 88888.00 2008-04-02 23:38:57.909 093 15721.74 88.97 54699.33 88888.00 2008-04-02 23:38:58.409 093 15721.82 88.97 54699.13 88888.00 2008-04-02 23:38:58.909 093 15721.71 88.96 54699.15 88888.00 2008-04-02 23:38:59.409 093 15721.77 88.94 54699.19 88888.00 2008-04-02 23:38:59.909 093 15721.63 88.94 54699.08 88888.00 2008-04-02 23:39:00.409 093 15721.68 89.00 54699.15 88888.00 2008-04-02 23:39:00.909 093 15721.67 88.98 54699.10 88888.00 2008-04-02 23:39:01.409 093 15721.67 89.02 54699.12 88888.00 2008-04-02 23:39:01.909 093 15721.70 89.08 54699.16 88888.00 2008-04-02 23:39:02.409 093 15721.70 89.07 54699.19 88888.00 2008-04-02 23:39:02.909 093 15721.69 89.13 54699.26 88888.00 2008-04-02 23:39:03.409 093 15721.71 89.11 54699.23 88888.00 2008-04-02 23:39:03.909 093 15721.85 89.07 54699.19 88888.00 2008-04-02 23:39:04.409 093 15721.80 89.02 54699.15 88888.00 2008-04-02 23:39:04.909 093 15721.73 89.02 54699.26 88888.00 2008-04-02 23:39:05.409 093 15721.86 89.03 54699.19 88888.00 2008-04-02 23:39:05.909 093 15722.03 89.12 54699.03 88888.00 2008-04-02 23:39:06.409 093 15721.92 89.07 54699.05 88888.00 2008-04-02 23:39:06.909 093 15721.77 89.00 54699.22 88888.00 2008-04-02 23:39:07.409 093 15721.75 88.94 54699.36 88888.00 2008-04-02 23:39:07.909 093 15721.75 89.00 54699.41 88888.00 2008-04-02 23:39:08.409 093 15721.96 88.98 54699.43 88888.00 2008-04-02 23:39:08.909 093 15722.06 88.98 54699.38 88888.00 2008-04-02 23:39:09.409 093 15721.90 88.94 54699.24 88888.00 2008-04-02 23:39:09.909 093 15721.96 88.91 54699.19 88888.00 2008-04-02 23:39:10.409 093 15721.95 88.82 54699.37 88888.00 2008-04-02 23:39:10.909 093 15721.92 88.82 54699.25 88888.00 2008-04-02 23:39:11.409 093 15721.89 88.91 54699.19 88888.00 2008-04-02 23:39:11.909 093 15721.78 88.97 54699.28 88888.00 2008-04-02 23:39:12.409 093 15721.79 88.88 54699.33 88888.00 2008-04-02 23:39:12.909 093 15721.82 88.87 54699.27 88888.00 2008-04-02 23:39:13.409 093 15721.71 88.93 54699.21 88888.00 2008-04-02 23:39:13.909 093 15721.61 88.95 54699.21 88888.00 2008-04-02 23:39:14.409 093 15721.49 88.96 54699.17 88888.00 2008-04-02 23:39:14.909 093 15721.53 88.99 54699.30 88888.00 2008-04-02 23:39:15.409 093 15721.58 88.91 54699.46 88888.00 2008-04-02 23:39:15.909 093 15721.71 88.86 54699.48 88888.00 2008-04-02 23:39:16.409 093 15721.68 88.84 54699.38 88888.00 2008-04-02 23:39:16.909 093 15721.67 88.85 54699.38 88888.00 2008-04-02 23:39:17.409 093 15721.67 88.93 54699.37 88888.00 2008-04-02 23:39:17.909 093 15721.59 88.87 54699.36 88888.00 2008-04-02 23:39:18.409 093 15721.60 88.79 54699.43 88888.00 2008-04-02 23:39:18.909 093 15721.57 88.89 54699.30 88888.00 2008-04-02 23:39:19.409 093 15721.62 88.95 54699.19 88888.00 2008-04-02 23:39:19.909 093 15721.62 88.93 54699.04 88888.00 2008-04-02 23:39:20.409 093 15721.64 88.94 54699.06 88888.00 2008-04-02 23:39:20.909 093 15721.58 88.90 54699.08 88888.00 2008-04-02 23:39:21.409 093 15721.54 88.94 54699.07 88888.00 2008-04-02 23:39:21.909 093 15721.42 88.93 54699.16 88888.00 2008-04-02 23:39:22.409 093 15721.42 88.90 54699.18 88888.00 2008-04-02 23:39:22.909 093 15721.52 88.87 54699.23 88888.00 2008-04-02 23:39:23.409 093 15721.41 88.90 54699.25 88888.00 2008-04-02 23:39:23.909 093 15721.50 88.94 54699.24 88888.00 2008-04-02 23:39:24.409 093 15721.60 88.99 54699.22 88888.00 2008-04-02 23:39:24.909 093 15721.57 89.01 54699.28 88888.00 2008-04-02 23:39:25.409 093 15721.57 89.04 54699.22 88888.00 2008-04-02 23:39:25.909 093 15721.67 88.96 54699.18 88888.00 2008-04-02 23:39:26.409 093 15721.53 88.96 54699.12 88888.00 2008-04-02 23:39:26.909 093 15721.57 88.96 54699.10 88888.00 2008-04-02 23:39:27.409 093 15721.42 88.95 54699.16 88888.00 2008-04-02 23:39:27.909 093 15721.33 88.95 54699.24 88888.00 2008-04-02 23:39:28.409 093 15721.47 88.85 54699.18 88888.00 2008-04-02 23:39:28.909 093 15721.62 88.78 54699.15 88888.00 2008-04-02 23:39:29.409 093 15721.58 88.85 54699.23 88888.00 2008-04-02 23:39:29.909 093 15721.44 88.77 54699.21 88888.00 2008-04-02 23:39:30.409 093 15721.46 88.79 54699.19 88888.00 2008-04-02 23:39:30.909 093 15721.32 88.85 54699.19 88888.00 2008-04-02 23:39:31.409 093 15721.27 88.83 54699.18 88888.00 2008-04-02 23:39:31.909 093 15721.40 88.83 54699.21 88888.00 2008-04-02 23:39:32.409 093 15721.40 88.86 54699.30 88888.00 2008-04-02 23:39:32.909 093 15721.30 88.89 54699.32 88888.00 2008-04-02 23:39:33.409 093 15721.21 88.81 54699.24 88888.00 2008-04-02 23:39:33.909 093 15721.28 88.73 54699.32 88888.00 2008-04-02 23:39:34.409 093 15721.33 88.85 54699.30 88888.00 2008-04-02 23:39:34.909 093 15721.28 88.87 54699.24 88888.00 2008-04-02 23:39:35.409 093 15721.36 88.91 54699.23 88888.00 2008-04-02 23:39:35.909 093 15721.37 88.99 54699.28 88888.00 2008-04-02 23:39:36.409 093 15721.43 89.02 54699.29 88888.00 2008-04-02 23:39:36.909 093 15721.47 88.94 54699.23 88888.00 2008-04-02 23:39:37.409 093 15721.39 88.83 54699.25 88888.00 2008-04-02 23:39:37.909 093 15721.36 88.84 54699.26 88888.00 2008-04-02 23:39:38.409 093 15721.38 88.81 54699.11 88888.00 2008-04-02 23:39:38.909 093 15721.43 88.83 54699.10 88888.00 2008-04-02 23:39:39.409 093 15721.12 88.89 54699.10 88888.00 2008-04-02 23:39:39.909 093 15721.06 88.90 54699.05 88888.00 2008-04-02 23:39:40.409 093 15721.08 88.86 54698.97 88888.00 2008-04-02 23:39:40.909 093 15720.98 88.70 54698.90 88888.00 2008-04-02 23:39:41.409 093 15720.89 88.50 54698.65 88888.00 2008-04-02 23:39:41.909 093 15721.57 88.38 54698.53 88888.00 2008-04-02 23:39:42.409 093 15721.80 88.58 54698.57 88888.00 2008-04-02 23:39:42.909 093 15721.60 88.89 54698.71 88888.00 2008-04-02 23:39:43.409 093 15721.55 89.00 54698.93 88888.00 2008-04-02 23:39:43.909 093 15721.53 88.96 54699.08 88888.00 2008-04-02 23:39:44.409 093 15721.42 88.81 54699.22 88888.00 2008-04-02 23:39:44.909 093 15721.46 88.72 54699.23 88888.00 2008-04-02 23:39:45.409 093 15721.67 88.67 54699.07 88888.00 2008-04-02 23:39:45.909 093 15722.01 88.65 54698.95 88888.00 2008-04-02 23:39:46.409 093 15722.33 88.90 54698.57 88888.00 2008-04-02 23:39:46.909 093 15722.35 89.53 54698.20 88888.00 2008-04-02 23:39:47.409 093 15721.75 89.85 54697.96 88888.00 2008-04-02 23:39:47.909 093 15721.07 89.48 54697.87 88888.00 2008-04-02 23:39:48.409 093 15720.81 88.83 54697.89 88888.00 2008-04-02 23:39:48.909 093 15720.57 88.60 54698.01 88888.00 2008-04-02 23:39:49.409 093 15720.40 88.78 54698.31 88888.00 2008-04-02 23:39:49.909 093 15720.49 88.99 54698.63 88888.00 2008-04-02 23:39:50.409 093 15720.71 88.99 54698.87 88888.00 2008-04-02 23:39:50.909 093 15720.85 88.90 54699.04 88888.00 2008-04-02 23:39:51.409 093 15721.13 88.91 54699.12 88888.00 2008-04-02 23:39:51.909 093 15721.21 88.86 54699.15 88888.00 2008-04-02 23:39:52.409 093 15721.29 88.81 54699.23 88888.00 2008-04-02 23:39:52.909 093 15721.24 88.75 54699.37 88888.00 2008-04-02 23:39:53.409 093 15721.10 88.73 54699.23 88888.00 2008-04-02 23:39:53.909 093 15721.08 88.85 54699.17 88888.00 2008-04-02 23:39:54.409 093 15721.24 88.85 54699.21 88888.00 2008-04-02 23:39:54.909 093 15721.05 88.82 54699.21 88888.00 2008-04-02 23:39:55.409 093 15721.09 88.77 54699.08 88888.00 2008-04-02 23:39:55.909 093 15721.00 88.74 54699.12 88888.00 2008-04-02 23:39:56.409 093 15721.06 88.71 54699.17 88888.00 2008-04-02 23:39:56.909 093 15721.07 88.83 54699.07 88888.00 2008-04-02 23:39:57.409 093 15721.22 88.88 54699.14 88888.00 2008-04-02 23:39:57.909 093 15721.08 88.82 54699.22 88888.00 2008-04-02 23:39:58.409 093 15720.98 88.74 54699.02 88888.00 2008-04-02 23:39:58.909 093 15721.20 88.67 54698.81 88888.00 2008-04-02 23:39:59.409 093 15721.67 88.52 54698.61 88888.00 2008-04-02 23:39:59.909 093 15722.02 88.48 54698.51 88888.00 2008-04-02 23:40:00.409 093 15721.98 88.73 54698.53 88888.00 2008-04-02 23:40:00.909 093 15721.75 89.03 54698.72 88888.00 2008-04-02 23:40:01.409 093 15721.50 89.10 54698.86 88888.00 2008-04-02 23:40:01.909 093 15721.43 89.06 54699.00 88888.00 2008-04-02 23:40:02.409 093 15721.46 89.02 54699.06 88888.00 2008-04-02 23:40:02.909 093 15721.43 89.09 54699.13 88888.00 2008-04-02 23:40:03.409 093 15721.34 89.08 54699.15 88888.00 2008-04-02 23:40:03.909 093 15721.29 89.02 54699.03 88888.00 2008-04-02 23:40:04.409 093 15721.28 88.99 54699.01 88888.00 2008-04-02 23:40:04.909 093 15721.27 88.95 54699.13 88888.00 2008-04-02 23:40:05.409 093 15721.46 88.96 54699.13 88888.00 2008-04-02 23:40:05.909 093 15721.48 88.90 54699.10 88888.00 2008-04-02 23:40:06.409 093 15721.29 88.88 54699.15 88888.00 2008-04-02 23:40:06.909 093 15721.22 88.89 54699.07 88888.00 2008-04-02 23:40:07.409 093 15721.20 88.89 54699.11 88888.00 2008-04-02 23:40:07.909 093 15721.30 88.85 54699.03 88888.00 2008-04-02 23:40:08.409 093 15721.32 88.87 54699.00 88888.00 2008-04-02 23:40:08.909 093 15721.29 88.86 54699.01 88888.00 2008-04-02 23:40:09.409 093 15721.24 88.83 54699.08 88888.00 2008-04-02 23:40:09.909 093 15721.26 88.85 54699.19 88888.00 2008-04-02 23:40:10.409 093 15721.36 88.84 54699.16 88888.00 2008-04-02 23:40:10.909 093 15721.31 88.82 54699.14 88888.00 2008-04-02 23:40:11.409 093 15721.27 88.86 54699.03 88888.00 2008-04-02 23:40:11.909 093 15721.38 88.89 54699.08 88888.00 2008-04-02 23:40:12.409 093 15721.50 88.89 54699.18 88888.00 2008-04-02 23:40:12.909 093 15721.57 88.82 54699.19 88888.00 2008-04-02 23:40:13.409 093 15721.49 88.86 54699.13 88888.00 2008-04-02 23:40:13.909 093 15721.24 88.90 54699.18 88888.00 2008-04-02 23:40:14.409 093 15721.21 88.89 54699.25 88888.00 2008-04-02 23:40:14.909 093 15721.31 88.93 54699.24 88888.00 2008-04-02 23:40:15.409 093 15721.20 88.91 54699.10 88888.00 2008-04-02 23:40:15.909 093 15721.08 88.83 54699.03 88888.00 2008-04-02 23:40:16.409 093 15721.20 88.81 54699.08 88888.00 2008-04-02 23:40:16.909 093 15721.40 88.81 54699.03 88888.00 2008-04-02 23:40:17.409 093 15721.34 88.84 54698.97 88888.00 2008-04-02 23:40:17.909 093 15721.33 88.88 54698.93 88888.00 2008-04-02 23:40:18.409 093 15721.38 88.96 54698.89 88888.00 2008-04-02 23:40:18.909 093 15721.57 89.09 54698.87 88888.00 2008-04-02 23:40:19.409 093 15721.84 89.14 54698.75 88888.00 2008-04-02 23:40:19.909 093 15722.17 89.07 54698.46 88888.00 2008-04-02 23:40:20.409 093 15722.50 88.67 54697.98 88888.00 2008-04-02 23:40:20.909 093 15722.14 88.23 54697.71 88888.00 2008-04-02 23:40:21.409 093 15721.37 88.05 54697.63 88888.00 2008-04-02 23:40:21.909 093 15721.02 88.37 54697.98 88888.00 2008-04-02 23:40:22.409 093 15721.05 88.64 54698.25 88888.00 2008-04-02 23:40:22.909 093 15721.21 88.76 54698.53 88888.00 2008-04-02 23:40:23.409 093 15721.33 88.84 54698.83 88888.00 2008-04-02 23:40:23.909 093 15721.36 88.81 54699.00 88888.00 2008-04-02 23:40:24.409 093 15721.44 88.82 54699.03 88888.00 2008-04-02 23:40:24.909 093 15721.36 88.78 54699.08 88888.00 2008-04-02 23:40:25.409 093 15721.40 88.77 54699.08 88888.00 2008-04-02 23:40:25.909 093 15721.39 88.81 54699.24 88888.00 2008-04-02 23:40:26.409 093 15721.48 88.86 54699.22 88888.00 2008-04-02 23:40:26.909 093 15721.40 88.91 54699.24 88888.00 2008-04-02 23:40:27.409 093 15721.32 89.02 54699.23 88888.00 2008-04-02 23:40:27.909 093 15721.29 89.06 54699.17 88888.00 2008-04-02 23:40:28.409 093 15721.17 89.27 54699.15 88888.00 2008-04-02 23:40:28.909 093 15720.90 89.41 54699.05 88888.00 2008-04-02 23:40:29.409 093 15720.20 89.52 54698.81 88888.00 2008-04-02 23:40:29.909 093 15719.07 89.48 54698.51 88888.00 2008-04-02 23:40:30.409 093 15718.00 88.25 54698.30 88888.00 2008-04-02 23:40:30.909 093 15718.96 85.64 54698.05 88888.00 2008-04-02 23:40:31.409 093 15722.83 84.76 54698.12 88888.00 2008-04-02 23:40:31.909 093 15725.40 86.78 54698.54 88888.00 2008-04-02 23:40:32.409 093 15725.03 88.81 54698.93 88888.00 2008-04-02 23:40:32.909 093 15723.71 89.53 54699.04 88888.00 2008-04-02 23:40:33.409 093 15722.82 89.47 54699.18 88888.00 2008-04-02 23:40:33.909 093 15722.10 89.27 54699.19 88888.00 2008-04-02 23:40:34.409 093 15721.91 89.19 54699.07 88888.00 2008-04-02 23:40:34.909 093 15721.88 89.02 54698.93 88888.00 2008-04-02 23:40:35.409 093 15721.73 88.96 54699.01 88888.00 2008-04-02 23:40:35.909 093 15721.64 88.95 54699.06 88888.00 2008-04-02 23:40:36.409 093 15721.57 88.89 54699.11 88888.00 2008-04-02 23:40:36.909 093 15721.62 88.84 54699.03 88888.00 2008-04-02 23:40:37.409 093 15721.64 88.86 54698.93 88888.00 2008-04-02 23:40:37.909 093 15721.67 88.78 54698.89 88888.00 2008-04-02 23:40:38.409 093 15721.78 88.77 54699.05 88888.00 2008-04-02 23:40:38.909 093 15721.72 88.78 54699.11 88888.00 2008-04-02 23:40:39.409 093 15721.65 88.84 54699.16 88888.00 2008-04-02 23:40:39.909 093 15721.89 88.85 54699.01 88888.00 2008-04-02 23:40:40.409 093 15721.96 88.91 54698.93 88888.00 2008-04-02 23:40:40.909 093 15721.94 89.06 54698.89 88888.00 2008-04-02 23:40:41.409 093 15721.64 89.23 54698.54 88888.00 2008-04-02 23:40:41.909 093 15721.27 89.25 54698.22 88888.00 2008-04-02 23:40:42.409 093 15721.26 88.93 54698.16 88888.00 2008-04-02 23:40:42.909 093 15721.32 88.61 54698.44 88888.00 2008-04-02 23:40:43.409 093 15721.49 88.56 54698.65 88888.00 2008-04-02 23:40:43.909 093 15721.55 88.62 54698.86 88888.00 2008-04-02 23:40:44.409 093 15721.81 88.74 54699.03 88888.00 2008-04-02 23:40:44.909 093 15721.92 88.75 54699.01 88888.00 2008-04-02 23:40:45.409 093 15721.86 88.71 54698.97 88888.00 2008-04-02 23:40:45.909 093 15721.84 88.71 54698.97 88888.00 2008-04-02 23:40:46.409 093 15721.62 88.70 54699.01 88888.00 2008-04-02 23:40:46.909 093 15721.59 88.64 54699.19 88888.00 2008-04-02 23:40:47.409 093 15721.80 88.67 54699.13 88888.00 2008-04-02 23:40:47.909 093 15721.86 88.70 54699.24 88888.00 2008-04-02 23:40:48.409 093 15721.82 88.72 54699.35 88888.00 2008-04-02 23:40:48.909 093 15721.86 88.78 54699.35 88888.00 2008-04-02 23:40:49.409 093 15721.92 88.77 54699.33 88888.00 2008-04-02 23:40:49.909 093 15721.78 88.79 54699.36 88888.00 2008-04-02 23:40:50.409 093 15721.78 88.78 54699.44 88888.00 2008-04-02 23:40:50.909 093 15721.94 88.73 54699.45 88888.00 2008-04-02 23:40:51.409 093 15721.90 88.74 54699.44 88888.00 2008-04-02 23:40:51.909 093 15721.92 88.73 54699.24 88888.00 2008-04-02 23:40:52.409 093 15721.99 88.70 54699.08 88888.00 2008-04-02 23:40:52.909 093 15722.06 88.61 54698.96 88888.00 2008-04-02 23:40:53.409 093 15722.27 88.65 54698.80 88888.00 2008-04-02 23:40:53.909 093 15722.57 88.78 54698.61 88888.00 2008-04-02 23:40:54.409 093 15722.42 88.93 54698.64 88888.00 2008-04-02 23:40:54.909 093 15722.04 88.95 54698.76 88888.00 2008-04-02 23:40:55.409 093 15721.92 88.90 54698.97 88888.00 2008-04-02 23:40:55.909 093 15721.98 88.78 54699.05 88888.00 2008-04-02 23:40:56.409 093 15721.91 88.74 54699.22 88888.00 2008-04-02 23:40:56.909 093 15722.02 88.72 54699.19 88888.00 2008-04-02 23:40:57.409 093 15722.06 88.72 54699.15 88888.00 2008-04-02 23:40:57.909 093 15721.94 88.66 54699.05 88888.00 2008-04-02 23:40:58.409 093 15721.92 88.57 54698.87 88888.00 2008-04-02 23:40:58.909 093 15721.84 88.44 54698.69 88888.00 2008-04-02 23:40:59.409 093 15721.43 88.44 54698.46 88888.00 2008-04-02 23:40:59.909 093 15721.24 88.67 54698.40 88888.00 2008-04-02 23:41:00.409 093 15721.34 88.93 54698.59 88888.00 2008-04-02 23:41:00.909 093 15721.58 88.96 54698.76 88888.00 2008-04-02 23:41:01.409 093 15721.77 88.84 54698.96 88888.00 2008-04-02 23:41:01.909 093 15721.89 88.83 54699.14 88888.00 2008-04-02 23:41:02.409 093 15721.95 88.76 54699.33 88888.00 2008-04-02 23:41:02.909 093 15721.95 88.73 54699.22 88888.00 2008-04-02 23:41:03.409 093 15721.98 88.72 54699.17 88888.00 2008-04-02 23:41:03.909 093 15721.98 88.69 54699.27 88888.00 2008-04-02 23:41:04.409 093 15722.06 88.66 54699.33 88888.00 2008-04-02 23:41:04.909 093 15722.11 88.64 54699.25 88888.00 2008-04-02 23:41:05.409 093 15722.13 88.61 54699.21 88888.00 2008-04-02 23:41:05.909 093 15722.14 88.59 54699.13 88888.00 2008-04-02 23:41:06.409 093 15722.17 88.67 54699.17 88888.00 2008-04-02 23:41:06.909 093 15722.11 88.79 54699.10 88888.00 2008-04-02 23:41:07.409 093 15722.06 88.78 54699.03 88888.00 2008-04-02 23:41:07.909 093 15721.91 88.85 54699.06 88888.00 2008-04-02 23:41:08.409 093 15721.92 88.93 54699.07 88888.00 2008-04-02 23:41:08.909 093 15722.08 88.95 54698.92 88888.00 2008-04-02 23:41:09.409 093 15722.01 88.90 54698.96 88888.00 2008-04-02 23:41:09.909 093 15721.90 88.91 54699.04 88888.00 2008-04-02 23:41:10.409 093 15721.99 88.88 54699.14 88888.00 2008-04-02 23:41:10.909 093 15722.04 88.87 54699.12 88888.00 2008-04-02 23:41:11.409 093 15722.11 88.87 54699.04 88888.00 2008-04-02 23:41:11.909 093 15722.11 88.88 54699.06 88888.00 2008-04-02 23:41:12.409 093 15721.91 88.90 54699.12 88888.00 2008-04-02 23:41:12.909 093 15721.79 88.98 54699.16 88888.00 2008-04-02 23:41:13.409 093 15721.71 88.95 54699.04 88888.00 2008-04-02 23:41:13.909 093 15721.89 88.96 54699.08 88888.00 2008-04-02 23:41:14.409 093 15721.94 88.95 54699.24 88888.00 2008-04-02 23:41:14.909 093 15721.94 88.97 54699.24 88888.00 2008-04-02 23:41:15.409 093 15721.93 88.99 54699.29 88888.00 2008-04-02 23:41:15.909 093 15722.12 88.99 54699.30 88888.00 2008-04-02 23:41:16.409 093 15722.06 89.01 54699.34 88888.00 2008-04-02 23:41:16.909 093 15722.14 88.99 54699.33 88888.00 2008-04-02 23:41:17.409 093 15722.05 89.01 54699.37 88888.00 2008-04-02 23:41:17.909 093 15721.82 89.04 54699.32 88888.00 2008-04-02 23:41:18.409 093 15721.67 89.04 54699.27 88888.00 2008-04-02 23:41:18.909 093 15721.78 88.97 54699.14 88888.00 2008-04-02 23:41:19.409 093 15721.75 88.96 54699.18 88888.00 2008-04-02 23:41:19.909 093 15721.61 88.98 54699.18 88888.00 2008-04-02 23:41:20.409 093 15721.64 88.96 54699.38 88888.00 2008-04-02 23:41:20.909 093 15721.71 88.97 54699.36 88888.00 2008-04-02 23:41:21.409 093 15721.77 88.98 54699.24 88888.00 2008-04-02 23:41:21.909 093 15721.68 88.97 54699.34 88888.00 2008-04-02 23:41:22.409 093 15721.72 89.02 54699.33 88888.00 2008-04-02 23:41:22.909 093 15721.70 89.03 54699.27 88888.00 2008-04-02 23:41:23.409 093 15721.59 89.02 54699.29 88888.00 2008-04-02 23:41:23.909 093 15721.62 89.00 54699.41 88888.00 2008-04-02 23:41:24.409 093 15721.74 88.96 54699.40 88888.00 2008-04-02 23:41:24.909 093 15721.73 89.02 54699.35 88888.00 2008-04-02 23:41:25.409 093 15721.77 88.97 54699.17 88888.00 2008-04-02 23:41:25.909 093 15721.83 89.00 54699.16 88888.00 2008-04-02 23:41:26.409 093 15721.88 89.00 54699.06 88888.00 2008-04-02 23:41:26.909 093 15721.85 88.98 54699.14 88888.00 2008-04-02 23:41:27.409 093 15721.85 88.89 54699.23 88888.00 2008-04-02 23:41:27.909 093 15721.77 88.96 54699.17 88888.00 2008-04-02 23:41:28.409 093 15721.75 88.97 54699.04 88888.00 2008-04-02 23:41:28.909 093 15721.70 89.02 54699.04 88888.00 2008-04-02 23:41:29.409 093 15721.74 88.99 54699.07 88888.00 2008-04-02 23:41:29.909 093 15721.69 88.87 54699.12 88888.00 2008-04-02 23:41:30.409 093 15721.61 88.83 54699.08 88888.00 2008-04-02 23:41:30.909 093 15721.60 88.84 54699.04 88888.00 2008-04-02 23:41:31.409 093 15721.70 88.76 54699.04 88888.00 2008-04-02 23:41:31.909 093 15721.60 88.74 54699.06 88888.00 2008-04-02 23:41:32.409 093 15721.43 88.77 54699.07 88888.00 2008-04-02 23:41:32.909 093 15721.44 88.81 54699.04 88888.00 2008-04-02 23:41:33.409 093 15721.39 88.79 54699.10 88888.00 2008-04-02 23:41:33.909 093 15721.55 88.81 54699.01 88888.00 2008-04-02 23:41:34.409 093 15721.64 88.81 54698.86 88888.00 2008-04-02 23:41:34.909 093 15721.77 88.86 54698.71 88888.00 2008-04-02 23:41:35.409 093 15721.82 89.02 54698.68 88888.00 2008-04-02 23:41:35.909 093 15721.88 89.09 54698.63 88888.00 2008-04-02 23:41:36.409 093 15721.70 88.96 54698.84 88888.00 2008-04-02 23:41:36.909 093 15721.74 88.89 54699.04 88888.00 2008-04-02 23:41:37.409 093 15721.71 88.78 54699.16 88888.00 2008-04-02 23:41:37.909 093 15721.52 88.77 54699.25 88888.00 2008-04-02 23:41:38.409 093 15721.53 88.73 54699.15 88888.00 2008-04-02 23:41:38.909 093 15721.34 88.78 54699.39 88888.00 2008-04-02 23:41:39.409 093 15721.43 88.82 54699.47 88888.00 2008-04-02 23:41:39.909 093 15721.55 88.84 54699.35 88888.00 2008-04-02 23:41:40.409 093 15721.46 88.79 54699.29 88888.00 2008-04-02 23:41:40.909 093 15721.48 88.86 54699.37 88888.00 2008-04-02 23:41:41.409 093 15721.54 88.82 54699.58 88888.00 2008-04-02 23:41:41.909 093 15721.43 88.76 54699.40 88888.00 2008-04-02 23:41:42.409 093 15721.33 88.74 54699.29 88888.00 2008-04-02 23:41:42.909 093 15721.37 88.73 54699.39 88888.00 2008-04-02 23:41:43.409 093 15721.42 88.65 54699.41 88888.00 2008-04-02 23:41:43.909 093 15721.51 88.71 54699.39 88888.00 2008-04-02 23:41:44.409 093 15721.52 88.73 54699.29 88888.00 2008-04-02 23:41:44.909 093 15721.43 88.71 54699.30 88888.00 2008-04-02 23:41:45.409 093 15721.41 88.75 54699.44 88888.00 2008-04-02 23:41:45.909 093 15721.44 88.79 54699.33 88888.00 2008-04-02 23:41:46.409 093 15721.47 88.84 54699.21 88888.00 2008-04-02 23:41:46.909 093 15721.33 88.78 54699.29 88888.00 2008-04-02 23:41:47.409 093 15721.21 88.78 54699.50 88888.00 2008-04-02 23:41:47.909 093 15721.32 88.84 54699.48 88888.00 2008-04-02 23:41:48.409 093 15721.57 88.76 54699.37 88888.00 2008-04-02 23:41:48.909 093 15721.54 88.78 54699.41 88888.00 2008-04-02 23:41:49.409 093 15721.51 88.81 54699.43 88888.00 2008-04-02 23:41:49.909 093 15721.29 88.76 54699.54 88888.00 2008-04-02 23:41:50.409 093 15721.21 88.76 54699.45 88888.00 2008-04-02 23:41:50.909 093 15721.21 88.81 54699.39 88888.00 2008-04-02 23:41:51.409 093 15721.23 88.75 54699.28 88888.00 2008-04-02 23:41:51.909 093 15721.29 88.76 54699.18 88888.00 2008-04-02 23:41:52.409 093 15721.36 88.79 54699.22 88888.00 2008-04-02 23:41:52.909 093 15721.26 88.81 54699.29 88888.00 2008-04-02 23:41:53.409 093 15721.16 88.82 54699.33 88888.00 2008-04-02 23:41:53.909 093 15721.18 88.77 54699.28 88888.00 2008-04-02 23:41:54.409 093 15721.38 88.78 54699.29 88888.00 2008-04-02 23:41:54.909 093 15721.27 88.83 54699.30 88888.00 2008-04-02 23:41:55.409 093 15721.32 88.84 54699.25 88888.00 2008-04-02 23:41:55.909 093 15721.24 88.89 54699.30 88888.00 2008-04-02 23:41:56.409 093 15721.21 88.84 54699.33 88888.00 2008-04-02 23:41:56.909 093 15721.15 88.82 54699.33 88888.00 2008-04-02 23:41:57.409 093 15721.23 88.83 54699.38 88888.00 2008-04-02 23:41:57.909 093 15721.21 88.82 54699.40 88888.00 2008-04-02 23:41:58.409 093 15721.21 88.88 54699.50 88888.00 2008-04-02 23:41:58.909 093 15721.29 88.90 54699.53 88888.00 2008-04-02 23:41:59.409 093 15721.27 88.91 54699.35 88888.00 2008-04-02 23:41:59.909 093 15721.26 88.95 54699.18 88888.00 2008-04-02 23:42:00.409 093 15721.33 88.89 54699.30 88888.00 2008-04-02 23:42:00.909 093 15721.29 88.88 54699.51 88888.00 2008-04-02 23:42:01.409 093 15721.26 88.86 54699.56 88888.00 2008-04-02 23:42:01.909 093 15721.31 88.86 54699.36 88888.00 2008-04-02 23:42:02.409 093 15721.18 88.88 54699.43 88888.00 2008-04-02 23:42:02.909 093 15721.19 88.84 54699.48 88888.00 2008-04-02 23:42:03.409 093 15721.16 88.83 54699.43 88888.00 2008-04-02 23:42:03.909 093 15721.15 88.86 54699.29 88888.00 2008-04-02 23:42:04.409 093 15721.16 88.86 54699.33 88888.00 2008-04-02 23:42:04.909 093 15721.18 88.74 54699.37 88888.00 2008-04-02 23:42:05.409 093 15721.11 88.77 54699.40 88888.00 2008-04-02 23:42:05.909 093 15721.15 88.84 54699.50 88888.00 2008-04-02 23:42:06.409 093 15721.39 88.78 54699.43 88888.00 2008-04-02 23:42:06.909 093 15721.53 88.82 54699.39 88888.00 2008-04-02 23:42:07.409 093 15721.50 88.81 54699.39 88888.00 2008-04-02 23:42:07.909 093 15721.36 88.78 54699.41 88888.00 2008-04-02 23:42:08.409 093 15721.40 88.78 54699.44 88888.00 2008-04-02 23:42:08.909 093 15721.39 88.78 54699.44 88888.00 2008-04-02 23:42:09.409 093 15721.16 88.83 54699.50 88888.00 2008-04-02 23:42:09.909 093 15721.16 88.85 54699.49 88888.00 2008-04-02 23:42:10.409 093 15721.29 88.84 54699.41 88888.00 2008-04-02 23:42:10.909 093 15721.33 88.79 54699.33 88888.00 2008-04-02 23:42:11.409 093 15721.38 88.72 54699.38 88888.00 2008-04-02 23:42:11.909 093 15721.42 88.70 54699.54 88888.00 2008-04-02 23:42:12.409 093 15721.50 88.72 54699.45 88888.00 2008-04-02 23:42:12.909 093 15721.54 88.75 54699.38 88888.00 2008-04-02 23:42:13.409 093 15721.59 88.76 54699.49 88888.00 2008-04-02 23:42:13.909 093 15721.51 88.72 54699.60 88888.00 2008-04-02 23:42:14.409 093 15721.40 88.67 54699.51 88888.00 2008-04-02 23:42:14.909 093 15721.38 88.66 54699.40 88888.00 2008-04-02 23:42:15.409 093 15721.29 88.67 54699.41 88888.00 2008-04-02 23:42:15.909 093 15721.21 88.70 54699.44 88888.00 2008-04-02 23:42:16.409 093 15721.20 88.77 54699.51 88888.00 2008-04-02 23:42:16.909 093 15721.19 88.78 54699.51 88888.00 2008-04-02 23:42:17.409 093 15721.10 88.73 54699.50 88888.00 2008-04-02 23:42:17.909 093 15721.12 88.70 54699.48 88888.00 2008-04-02 23:42:18.409 093 15721.22 88.76 54699.47 88888.00 2008-04-02 23:42:18.909 093 15721.30 88.79 54699.48 88888.00 2008-04-02 23:42:19.409 093 15721.40 88.82 54699.55 88888.00 2008-04-02 23:42:19.909 093 15721.53 88.79 54699.53 88888.00 2008-04-02 23:42:20.409 093 15721.38 88.79 54699.51 88888.00 2008-04-02 23:42:20.909 093 15721.41 88.74 54699.43 88888.00 2008-04-02 23:42:21.409 093 15721.38 88.76 54699.46 88888.00 2008-04-02 23:42:21.909 093 15721.38 88.79 54699.51 88888.00 2008-04-02 23:42:22.409 093 15721.42 88.82 54699.53 88888.00 2008-04-02 23:42:22.909 093 15721.39 88.89 54699.50 88888.00 2008-04-02 23:42:23.409 093 15721.44 88.90 54699.47 88888.00 2008-04-02 23:42:23.909 093 15721.51 88.85 54699.41 88888.00 2008-04-02 23:42:24.409 093 15721.57 88.81 54699.38 88888.00 2008-04-02 23:42:24.909 093 15721.61 88.79 54699.33 88888.00 2008-04-02 23:42:25.409 093 15721.59 88.77 54699.37 88888.00 2008-04-02 23:42:25.909 093 15721.52 88.73 54699.48 88888.00 2008-04-02 23:42:26.406 093 15721.57 88.76 54699.46 88888.00 2008-04-02 23:42:26.906 093 15721.61 88.78 54699.41 88888.00 2008-04-02 23:42:27.406 093 15721.64 88.78 54699.43 88888.00 2008-04-02 23:42:27.906 093 15721.51 88.85 54699.41 88888.00 2008-04-02 23:42:28.406 093 15721.38 88.81 54699.44 88888.00 2008-04-02 23:42:28.906 093 15721.39 88.78 54699.35 88888.00 2008-04-02 23:42:29.406 093 15721.42 88.85 54699.39 88888.00 2008-04-02 23:42:29.906 093 15721.48 88.85 54699.36 88888.00 2008-04-02 23:42:30.406 093 15721.40 88.82 54699.43 88888.00 2008-04-02 23:42:30.906 093 15721.39 88.75 54699.36 88888.00 2008-04-02 23:42:31.406 093 15721.61 88.75 54699.36 88888.00 2008-04-02 23:42:31.906 093 15721.59 88.85 54699.43 88888.00 2008-04-02 23:42:32.406 093 15721.70 88.93 54699.43 88888.00 2008-04-02 23:42:32.906 093 15721.77 88.91 54699.35 88888.00 2008-04-02 23:42:33.406 093 15721.75 88.94 54699.25 88888.00 2008-04-02 23:42:33.906 093 15721.73 88.93 54699.32 88888.00 2008-04-02 23:42:34.406 093 15721.65 88.97 54699.34 88888.00 2008-04-02 23:42:34.906 093 15721.53 88.97 54699.32 88888.00 2008-04-02 23:42:35.406 093 15721.58 88.93 54699.27 88888.00 2008-04-02 23:42:35.906 093 15721.70 88.96 54699.28 88888.00 2008-04-02 23:42:36.406 093 15721.58 88.89 54699.25 88888.00 2008-04-02 23:42:36.906 093 15721.64 88.85 54699.25 88888.00 2008-04-02 23:42:37.406 093 15721.71 88.87 54699.15 88888.00 2008-04-02 23:42:37.906 093 15721.77 88.82 54699.22 88888.00 2008-04-02 23:42:38.406 093 15721.67 88.87 54699.38 88888.00 2008-04-02 23:42:38.906 093 15721.62 88.91 54699.56 88888.00 2008-04-02 23:42:39.406 093 15721.73 88.96 54699.61 88888.00 2008-04-02 23:42:39.906 093 15721.77 88.89 54699.41 88888.00 2008-04-02 23:42:40.406 093 15721.59 88.88 54699.43 88888.00 2008-04-02 23:42:40.906 093 15721.60 88.86 54699.58 88888.00 2008-04-02 23:42:41.406 093 15721.62 88.84 54699.68 88888.00 2008-04-02 23:42:41.906 093 15721.67 88.88 54699.60 88888.00 2008-04-02 23:42:42.406 093 15721.73 88.91 54699.59 88888.00 2008-04-02 23:42:42.906 093 15721.71 88.87 54699.56 88888.00 2008-04-02 23:42:43.406 093 15721.63 88.87 54699.54 88888.00 2008-04-02 23:42:43.906 093 15721.72 88.85 54699.46 88888.00 2008-04-02 23:42:44.406 093 15721.80 88.85 54699.43 88888.00 2008-04-02 23:42:44.906 093 15721.74 88.81 54699.37 88888.00 2008-04-02 23:42:45.406 093 15721.72 88.81 54699.38 88888.00 2008-04-02 23:42:45.906 093 15721.86 88.78 54699.44 88888.00 2008-04-02 23:42:46.406 093 15721.86 88.84 54699.54 88888.00 2008-04-02 23:42:46.906 093 15721.84 88.85 54699.59 88888.00 2008-04-02 23:42:47.406 093 15721.93 88.86 54699.49 88888.00 2008-04-02 23:42:47.906 093 15721.74 88.83 54699.51 88888.00 2008-04-02 23:42:48.406 093 15721.75 88.83 54699.60 88888.00 2008-04-02 23:42:48.906 093 15721.89 88.86 54699.57 88888.00 2008-04-02 23:42:49.406 093 15721.99 88.77 54699.50 88888.00 2008-04-02 23:42:49.906 093 15721.96 88.73 54699.39 88888.00 2008-04-02 23:42:50.406 093 15721.98 88.74 54699.38 88888.00 2008-04-02 23:42:50.906 093 15722.08 88.76 54699.54 88888.00 2008-04-02 23:42:51.406 093 15722.04 88.78 54699.51 88888.00 2008-04-02 23:42:51.906 093 15721.93 88.83 54699.56 88888.00 2008-04-02 23:42:52.406 093 15721.86 88.76 54699.45 88888.00 2008-04-02 23:42:52.906 093 15721.92 88.72 54699.48 88888.00 2008-04-02 23:42:53.406 093 15721.84 88.70 54699.49 88888.00 2008-04-02 23:42:53.906 093 15721.80 88.77 54699.33 88888.00 2008-04-02 23:42:54.406 093 15721.91 88.82 54699.28 88888.00 2008-04-02 23:42:54.906 093 15722.01 88.78 54699.33 88888.00 2008-04-02 23:42:55.406 093 15722.05 88.75 54699.33 88888.00 2008-04-02 23:42:55.906 093 15722.13 88.73 54699.19 88888.00 2008-04-02 23:42:56.406 093 15722.12 88.81 54699.23 88888.00 2008-04-02 23:42:56.906 093 15722.12 88.89 54699.22 88888.00 2008-04-02 23:42:57.406 093 15722.31 88.93 54699.05 88888.00 2008-04-02 23:42:57.906 093 15722.50 88.91 54698.83 88888.00 2008-04-02 23:42:58.406 093 15722.56 88.65 54698.48 88888.00 2008-04-02 23:42:58.906 093 15722.40 88.35 54698.33 88888.00 2008-04-02 23:42:59.406 093 15721.96 88.32 54698.42 88888.00 2008-04-02 23:42:59.906 093 15721.93 88.61 54698.72 88888.00 2008-04-02 23:43:00.406 093 15722.05 88.79 54699.01 88888.00 2008-04-02 23:43:00.906 093 15721.94 88.82 54699.16 88888.00 2008-04-02 23:43:01.406 093 15722.05 88.83 54699.28 88888.00 2008-04-02 23:43:01.906 093 15722.17 88.76 54699.35 88888.00 2008-04-02 23:43:02.406 093 15722.13 88.71 54699.19 88888.00 2008-04-02 23:43:02.906 093 15722.11 88.81 54699.29 88888.00 2008-04-02 23:43:03.406 093 15722.21 88.81 54699.34 88888.00 2008-04-02 23:43:03.906 093 15722.13 88.74 54699.34 88888.00 2008-04-02 23:43:04.406 093 15721.93 88.77 54699.44 88888.00 2008-04-02 23:43:04.906 093 15722.01 88.76 54699.50 88888.00 2008-04-02 23:43:05.406 093 15722.08 88.79 54699.41 88888.00 2008-04-02 23:43:05.906 093 15722.12 88.87 54699.40 88888.00 2008-04-02 23:43:06.406 093 15722.12 88.83 54699.47 88888.00 2008-04-02 23:43:06.906 093 15722.10 88.81 54699.49 88888.00 2008-04-02 23:43:07.406 093 15722.15 88.85 54699.55 88888.00 2008-04-02 23:43:07.906 093 15722.09 88.79 54699.43 88888.00 2008-04-02 23:43:08.406 093 15722.02 88.81 54699.21 88888.00 2008-04-02 23:43:08.906 093 15722.14 88.85 54699.15 88888.00 2008-04-02 23:43:09.406 093 15722.29 88.86 54699.32 88888.00 2008-04-02 23:43:09.906 093 15722.35 88.87 54699.21 88888.00 2008-04-02 23:43:10.406 093 15722.45 88.88 54699.23 88888.00 2008-04-02 23:43:10.906 093 15722.52 88.86 54699.18 88888.00 2008-04-02 23:43:11.406 093 15722.64 88.85 54699.18 88888.00 2008-04-02 23:43:11.906 093 15722.53 88.84 54699.22 88888.00 2008-04-02 23:43:12.406 093 15722.32 88.76 54699.26 88888.00 2008-04-02 23:43:12.906 093 15722.34 88.77 54699.25 88888.00 2008-04-02 23:43:13.406 093 15722.35 88.77 54699.18 88888.00 2008-04-02 23:43:13.906 093 15722.36 88.77 54699.14 88888.00 2008-04-02 23:43:14.406 093 15722.33 88.79 54699.18 88888.00 2008-04-02 23:43:14.906 093 15722.31 88.78 54699.34 88888.00 2008-04-02 23:43:15.406 093 15722.23 88.77 54699.40 88888.00 2008-04-02 23:43:15.906 093 15722.21 88.78 54699.32 88888.00 2008-04-02 23:43:16.406 093 15722.22 88.70 54699.36 88888.00 2008-04-02 23:43:16.906 093 15722.23 88.79 54699.46 88888.00 2008-04-02 23:43:17.406 093 15722.22 88.76 54699.61 88888.00 2008-04-02 23:43:17.906 093 15722.24 88.72 54699.60 88888.00 2008-04-02 23:43:18.406 093 15722.24 88.75 54699.66 88888.00 2008-04-02 23:43:18.906 093 15722.33 88.73 54699.57 88888.00 2008-04-02 23:43:19.406 093 15722.40 88.74 54699.59 88888.00 2008-04-02 23:43:19.906 093 15722.48 88.73 54699.46 88888.00 2008-04-02 23:43:20.406 093 15722.44 88.73 54699.38 88888.00 2008-04-02 23:43:20.906 093 15722.31 88.75 54699.38 88888.00 2008-04-02 23:43:21.406 093 15722.40 88.67 54699.38 88888.00 2008-04-02 23:43:21.906 093 15722.42 88.67 54699.22 88888.00 2008-04-02 23:43:22.406 093 15722.44 88.67 54699.10 88888.00 2008-04-02 23:43:22.906 093 15722.44 88.67 54699.12 88888.00 2008-04-02 23:43:23.406 093 15722.50 88.67 54699.08 88888.00 2008-04-02 23:43:23.906 093 15722.45 88.77 54699.08 88888.00 2008-04-02 23:43:24.406 093 15722.48 88.77 54699.00 88888.00 2008-04-02 23:43:24.906 093 15722.53 88.73 54699.11 88888.00 2008-04-02 23:43:25.406 093 15722.53 88.78 54699.13 88888.00 2008-04-02 23:43:25.906 093 15722.66 88.78 54699.03 88888.00 2008-04-02 23:43:26.406 093 15722.73 88.67 54699.17 88888.00 2008-04-02 23:43:26.906 093 15722.63 88.66 54699.19 88888.00 2008-04-02 23:43:27.406 093 15722.60 88.66 54699.05 88888.00 2008-04-02 23:43:27.906 093 15722.51 88.69 54699.00 88888.00 2008-04-02 23:43:28.406 093 15722.57 88.75 54699.05 88888.00 2008-04-02 23:43:28.906 093 15722.56 88.76 54699.04 88888.00 2008-04-02 23:43:29.406 093 15722.60 88.73 54699.17 88888.00 2008-04-02 23:43:29.906 093 15722.63 88.76 54699.22 88888.00 2008-04-02 23:43:30.406 093 15722.53 88.79 54699.16 88888.00 2008-04-02 23:43:30.906 093 15722.60 88.78 54699.23 88888.00 2008-04-02 23:43:31.406 093 15722.62 88.79 54699.22 88888.00 2008-04-02 23:43:31.906 093 15722.76 88.84 54699.18 88888.00 2008-04-02 23:43:32.406 093 15722.68 88.86 54699.23 88888.00 2008-04-02 23:43:32.906 093 15722.55 88.86 54699.18 88888.00 2008-04-02 23:43:33.406 093 15722.52 88.86 54699.17 88888.00 2008-04-02 23:43:33.906 093 15722.77 88.81 54699.16 88888.00 2008-04-02 23:43:34.406 093 15722.93 88.79 54699.17 88888.00 2008-04-02 23:43:34.906 093 15722.92 88.79 54699.06 88888.00 2008-04-02 23:43:35.406 093 15722.88 88.82 54699.10 88888.00 2008-04-02 23:43:35.906 093 15722.77 88.84 54699.06 88888.00 2008-04-02 23:43:36.406 093 15722.96 88.85 54699.02 88888.00 2008-04-02 23:43:36.906 093 15723.05 88.95 54699.08 88888.00 2008-04-02 23:43:37.406 093 15722.95 88.89 54699.04 88888.00 2008-04-02 23:43:37.906 093 15722.96 88.87 54698.93 88888.00 2008-04-02 23:43:38.406 093 15722.98 88.86 54698.81 88888.00 2008-04-02 23:43:38.906 093 15723.03 88.86 54698.60 88888.00 2008-04-02 23:43:39.406 093 15723.19 88.77 54698.33 88888.00 2008-04-02 23:43:39.906 093 15723.23 88.85 54698.24 88888.00 2008-04-02 23:43:40.406 093 15723.22 88.96 54698.26 88888.00 2008-04-02 23:43:40.906 093 15723.03 89.10 54698.40 88888.00 2008-04-02 23:43:41.406 093 15722.77 89.27 54698.50 88888.00 2008-04-02 23:43:41.906 093 15722.68 89.52 54698.46 88888.00 2008-04-02 23:43:42.406 093 15722.15 89.44 54698.40 88888.00 2008-04-02 23:43:42.906 093 15721.86 88.99 54698.32 88888.00 2008-04-02 23:43:43.406 093 15722.15 88.59 54698.52 88888.00 2008-04-02 23:43:43.906 093 15722.63 88.51 54698.91 88888.00 2008-04-02 23:43:44.406 093 15722.96 88.64 54699.13 88888.00 2008-04-02 23:43:44.906 093 15723.08 88.67 54699.32 88888.00 2008-04-02 23:43:45.406 093 15722.94 88.75 54699.41 88888.00 2008-04-02 23:43:45.906 093 15722.98 88.79 54699.44 88888.00 2008-04-02 23:43:46.406 093 15723.01 88.84 54699.54 88888.00 2008-04-02 23:43:46.906 093 15723.07 88.90 54699.53 88888.00 2008-04-02 23:43:47.406 093 15722.99 88.94 54699.68 88888.00 2008-04-02 23:43:47.906 093 15722.98 88.79 54699.78 88888.00 2008-04-02 23:43:48.406 093 15723.09 88.76 54699.59 88888.00 2008-04-02 23:43:48.906 093 15723.07 88.82 54699.62 88888.00 2008-04-02 23:43:49.406 093 15723.09 88.87 54699.73 88888.00 2008-04-02 23:43:49.906 093 15723.09 88.79 54699.84 88888.00 2008-04-02 23:43:50.406 093 15723.15 88.74 54699.86 88888.00 2008-04-02 23:43:50.906 093 15723.17 88.69 54699.80 88888.00 2008-04-02 23:43:51.406 093 15723.04 88.75 54699.73 88888.00 2008-04-02 23:43:51.906 093 15723.06 88.77 54699.77 88888.00 2008-04-02 23:43:52.406 093 15723.04 88.78 54699.81 88888.00 2008-04-02 23:43:52.906 093 15723.09 88.75 54699.68 88888.00 2008-04-02 23:43:53.406 093 15723.24 88.73 54699.49 88888.00 2008-04-02 23:43:53.906 093 15723.27 88.75 54699.39 88888.00 2008-04-02 23:43:54.406 093 15723.22 88.76 54699.35 88888.00 2008-04-02 23:43:54.906 093 15723.15 88.72 54699.45 88888.00 2008-04-02 23:43:55.406 093 15723.19 88.61 54699.44 88888.00 2008-04-02 23:43:55.906 093 15723.12 88.70 54699.47 88888.00 2008-04-02 23:43:56.406 093 15723.08 88.75 54699.35 88888.00 2008-04-02 23:43:56.906 093 15723.19 88.72 54699.33 88888.00 2008-04-02 23:43:57.406 093 15723.24 88.70 54699.30 88888.00 2008-04-02 23:43:57.906 093 15723.28 88.71 54699.39 88888.00 2008-04-02 23:43:58.406 093 15723.25 88.64 54699.40 88888.00 2008-04-02 23:43:58.906 093 15723.38 88.63 54699.40 88888.00 2008-04-02 23:43:59.406 093 15723.38 88.65 54699.40 88888.00 2008-04-02 23:43:59.906 093 15723.46 88.61 54699.40 88888.00 2008-04-02 23:44:00.406 093 15723.41 88.54 54699.45 88888.00 2008-04-02 23:44:00.906 093 15723.49 88.62 54699.49 88888.00 2008-04-02 23:44:01.406 093 15723.58 88.61 54699.51 88888.00 2008-04-02 23:44:01.906 093 15723.51 88.63 54699.38 88888.00 2008-04-02 23:44:02.406 093 15723.53 88.65 54699.48 88888.00 2008-04-02 23:44:02.906 093 15723.56 88.66 54699.56 88888.00 2008-04-02 23:44:03.406 093 15723.48 88.67 54699.56 88888.00 2008-04-02 23:44:03.906 093 15723.41 88.65 54699.58 88888.00 2008-04-02 23:44:04.406 093 15723.30 88.67 54699.55 88888.00 2008-04-02 23:44:04.906 093 15723.39 88.66 54699.50 88888.00 2008-04-02 23:44:05.406 093 15723.40 88.69 54699.59 88888.00 2008-04-02 23:44:05.906 093 15723.24 88.62 54699.67 88888.00 2008-04-02 23:44:06.406 093 15723.17 88.61 54699.59 88888.00 2008-04-02 23:44:06.906 093 15723.24 88.64 54699.67 88888.00 2008-04-02 23:44:07.406 093 15723.22 88.71 54699.66 88888.00 2008-04-02 23:44:07.906 093 15723.26 88.69 54699.64 88888.00 2008-04-02 23:44:08.406 093 15723.37 88.69 54699.57 88888.00 2008-04-02 23:44:08.906 093 15723.43 88.67 54699.57 88888.00 2008-04-02 23:44:09.406 093 15723.55 88.65 54699.50 88888.00 2008-04-02 23:44:09.906 093 15723.45 88.65 54699.53 88888.00 2008-04-02 23:44:10.406 093 15723.57 88.65 54699.60 88888.00 2008-04-02 23:44:10.906 093 15723.57 88.65 54699.58 88888.00 2008-04-02 23:44:11.406 093 15723.41 88.65 54699.50 88888.00 2008-04-02 23:44:11.906 093 15723.47 88.64 54699.50 88888.00 2008-04-02 23:44:12.406 093 15723.43 88.63 54699.49 88888.00 2008-04-02 23:44:12.906 093 15723.46 88.61 54699.49 88888.00 2008-04-02 23:44:13.406 093 15723.48 88.58 54699.55 88888.00 2008-04-02 23:44:13.906 093 15723.49 88.63 54699.53 88888.00 2008-04-02 23:44:14.406 093 15723.51 88.69 54699.61 88888.00 2008-04-02 23:44:14.906 093 15723.51 88.72 54699.64 88888.00 2008-04-02 23:44:15.406 093 15723.41 88.70 54699.68 88888.00 2008-04-02 23:44:15.906 093 15723.49 88.70 54699.70 88888.00 2008-04-02 23:44:16.406 093 15723.58 88.63 54699.66 88888.00 2008-04-02 23:44:16.906 093 15723.64 88.67 54699.60 88888.00 2008-04-02 23:44:17.406 093 15723.56 88.79 54699.75 88888.00 2008-04-02 23:44:17.906 093 15723.51 88.76 54699.78 88888.00 2008-04-02 23:44:18.406 093 15723.58 88.70 54699.64 88888.00 2008-04-02 23:44:18.906 093 15723.57 88.67 54699.68 88888.00 2008-04-02 23:44:19.406 093 15723.61 88.69 54699.76 88888.00 2008-04-02 23:44:19.906 093 15723.66 88.77 54699.84 88888.00 2008-04-02 23:44:20.406 093 15723.75 88.78 54699.80 88888.00 2008-04-02 23:44:20.906 093 15723.75 88.77 54699.69 88888.00 2008-04-02 23:44:21.406 093 15723.77 88.84 54699.75 88888.00 2008-04-02 23:44:21.906 093 15723.66 88.72 54699.87 88888.00 2008-04-02 23:44:22.406 093 15723.60 88.63 54699.90 88888.00 2008-04-02 23:44:22.906 093 15723.63 88.65 54699.90 88888.00 2008-04-02 23:44:23.406 093 15723.81 88.81 54699.93 88888.00 2008-04-02 23:44:23.906 093 15723.82 88.81 54700.02 88888.00 2008-04-02 23:44:24.406 093 15723.66 88.72 54700.04 88888.00 2008-04-02 23:44:24.906 093 15723.61 88.64 54700.05 88888.00 2008-04-02 23:44:25.406 093 15723.67 88.62 54700.01 88888.00 2008-04-02 23:44:25.906 093 15723.70 88.62 54699.84 88888.00 2008-04-02 23:44:26.406 093 15723.72 88.66 54699.95 88888.00 2008-04-02 23:44:26.906 093 15723.64 88.73 54700.12 88888.00 2008-04-02 23:44:27.406 093 15723.65 88.73 54700.08 88888.00 2008-04-02 23:44:27.906 093 15723.50 88.65 54700.08 88888.00 2008-04-02 23:44:28.406 093 15723.59 88.67 54700.15 88888.00 2008-04-02 23:44:28.906 093 15723.58 88.71 54700.12 88888.00 2008-04-02 23:44:29.406 093 15723.48 88.64 54700.08 88888.00 2008-04-02 23:44:29.906 093 15723.49 88.64 54700.09 88888.00 2008-04-02 23:44:30.406 093 15723.45 88.64 54700.12 88888.00 2008-04-02 23:44:30.906 093 15723.48 88.57 54700.14 88888.00 2008-04-02 23:44:31.406 093 15723.43 88.59 54700.21 88888.00 2008-04-02 23:44:31.906 093 15723.51 88.58 54700.22 88888.00 2008-04-02 23:44:32.406 093 15723.51 88.57 54700.16 88888.00 2008-04-02 23:44:32.906 093 15723.60 88.60 54700.18 88888.00 2008-04-02 23:44:33.406 093 15723.59 88.52 54700.19 88888.00 2008-04-02 23:44:33.906 093 15723.60 88.53 54700.11 88888.00 2008-04-02 23:44:34.406 093 15723.50 88.51 54700.08 88888.00 2008-04-02 23:44:34.906 093 15723.56 88.53 54700.00 88888.00 2008-04-02 23:44:35.406 093 15723.51 88.52 54699.95 88888.00 2008-04-02 23:44:35.906 093 15723.33 88.53 54699.98 88888.00 2008-04-02 23:44:36.406 093 15723.53 88.49 54700.15 88888.00 2008-04-02 23:44:36.906 093 15723.60 88.54 54700.21 88888.00 2008-04-02 23:44:37.406 093 15723.72 88.57 54700.18 88888.00 2008-04-02 23:44:37.906 093 15723.81 88.59 54700.26 88888.00 2008-04-02 23:44:38.406 093 15723.82 88.62 54700.26 88888.00 2008-04-02 23:44:38.906 093 15723.88 88.57 54700.24 88888.00 2008-04-02 23:44:39.406 093 15723.75 88.53 54700.05 88888.00 2008-04-02 23:44:39.906 093 15723.78 88.53 54699.98 88888.00 2008-04-02 23:44:40.406 093 15723.90 88.53 54700.10 88888.00 2008-04-02 23:44:40.906 093 15723.92 88.46 54700.03 88888.00 2008-04-02 23:44:41.406 093 15724.00 88.53 54700.02 88888.00 2008-04-02 23:44:41.906 093 15723.95 88.54 54700.04 88888.00 2008-04-02 23:44:42.406 093 15723.92 88.42 54700.02 88888.00 2008-04-02 23:44:42.906 093 15723.97 88.40 54700.09 88888.00 2008-04-02 23:44:43.406 093 15723.86 88.38 54700.07 88888.00 2008-04-02 23:44:43.906 093 15723.85 88.40 54700.11 88888.00 2008-04-02 23:44:44.406 093 15723.76 88.42 54700.03 88888.00 2008-04-02 23:44:44.906 093 15723.74 88.50 54699.97 88888.00 2008-04-02 23:44:45.406 093 15723.80 88.48 54700.02 88888.00 2008-04-02 23:44:45.906 093 15723.71 88.38 54699.99 88888.00 2008-04-02 23:44:46.406 093 15723.68 88.48 54700.02 88888.00 2008-04-02 23:44:46.906 093 15723.82 88.54 54699.97 88888.00 2008-04-02 23:44:47.406 093 15723.80 88.52 54699.95 88888.00 2008-04-02 23:44:47.906 093 15723.86 88.47 54699.89 88888.00 2008-04-02 23:44:48.406 093 15723.92 88.51 54699.86 88888.00 2008-04-02 23:44:48.906 093 15723.88 88.53 54699.93 88888.00 2008-04-02 23:44:49.406 093 15723.76 88.49 54699.88 88888.00 2008-04-02 23:44:49.906 093 15723.68 88.45 54699.81 88888.00 2008-04-02 23:44:50.406 093 15723.69 88.40 54699.81 88888.00 2008-04-02 23:44:50.906 093 15723.60 88.45 54699.92 88888.00 2008-04-02 23:44:51.406 093 15723.79 88.41 54699.92 88888.00 2008-04-02 23:44:51.906 093 15723.88 88.27 54699.77 88888.00 2008-04-02 23:44:52.406 093 15723.94 88.08 54699.57 88888.00 2008-04-02 23:44:52.906 093 15724.16 87.66 54699.12 88888.00 2008-04-02 23:44:53.406 093 15724.82 86.90 54698.19 88888.00 2008-04-02 23:44:53.906 093 15726.83 86.08 54696.52 88888.00 2008-04-02 23:44:54.406 093 15730.20 87.18 54694.71 88888.00 2008-04-02 23:44:54.906 093 15730.00 90.73 54694.26 88888.00 2008-04-02 23:44:55.406 093 15726.01 91.74 54695.57 88888.00 2008-04-02 23:44:55.906 093 15723.54 90.25 54697.32 88888.00 2008-04-02 23:44:56.406 093 15723.25 89.01 54698.47 88888.00 2008-04-02 23:44:56.906 093 15723.60 88.56 54699.10 88888.00 2008-04-02 23:44:57.406 093 15723.75 88.37 54699.58 88888.00 2008-04-02 23:44:57.906 093 15723.71 88.37 54699.79 88888.00 2008-04-02 23:44:58.406 093 15723.69 88.41 54699.87 88888.00 2008-04-02 23:44:58.906 093 15723.63 88.42 54699.86 88888.00 2008-04-02 23:44:59.406 093 15723.68 88.42 54699.93 88888.00 2008-04-02 23:44:59.906 093 15723.77 88.45 54700.08 88888.00 2008-04-02 23:45:00.406 093 15723.75 88.49 54700.16 88888.00 2008-04-02 23:45:00.906 093 15723.84 88.48 54700.30 88888.00 2008-04-02 23:45:01.406 093 15723.88 88.48 54700.24 88888.00 2008-04-02 23:45:01.906 093 15723.84 88.44 54700.23 88888.00 2008-04-02 23:45:02.406 093 15723.85 88.41 54700.30 88888.00 2008-04-02 23:45:02.906 093 15723.75 88.47 54700.13 88888.00 2008-04-02 23:45:03.406 093 15723.72 88.48 54700.09 88888.00 2008-04-02 23:45:03.906 093 15723.71 88.44 54700.24 88888.00 2008-04-02 23:45:04.406 093 15723.80 88.45 54700.37 88888.00 2008-04-02 23:45:04.906 093 15723.79 88.33 54700.32 88888.00 2008-04-02 23:45:05.406 093 15723.84 88.33 54700.22 88888.00 2008-04-02 23:45:05.906 093 15723.84 88.39 54700.15 88888.00 2008-04-02 23:45:06.406 093 15723.86 88.45 54700.13 88888.00 2008-04-02 23:45:06.906 093 15723.92 88.41 54700.23 88888.00 2008-04-02 23:45:07.406 093 15723.92 88.41 54700.36 88888.00 2008-04-02 23:45:07.906 093 15723.88 88.47 54700.40 88888.00 2008-04-02 23:45:08.406 093 15723.77 88.54 54700.32 88888.00 2008-04-02 23:45:08.906 093 15723.69 88.49 54700.23 88888.00 2008-04-02 23:45:09.406 093 15723.75 88.50 54700.21 88888.00 2008-04-02 23:45:09.906 093 15723.79 88.53 54700.21 88888.00 2008-04-02 23:45:10.406 093 15723.79 88.57 54700.13 88888.00 2008-04-02 23:45:10.906 093 15723.85 88.54 54700.10 88888.00 2008-04-02 23:45:11.406 093 15723.90 88.54 54700.13 88888.00 2008-04-02 23:45:11.906 093 15723.86 88.54 54700.23 88888.00 2008-04-02 23:45:12.406 093 15723.80 88.52 54700.30 88888.00 2008-04-02 23:45:12.906 093 15723.92 88.53 54700.30 88888.00 2008-04-02 23:45:13.406 093 15723.89 88.56 54700.37 88888.00 2008-04-02 23:45:13.906 093 15723.91 88.52 54700.38 88888.00 2008-04-02 23:45:14.406 093 15724.06 88.48 54700.42 88888.00 2008-04-02 23:45:14.906 093 15724.19 88.40 54700.35 88888.00 2008-04-02 23:45:15.406 093 15724.28 88.50 54700.34 88888.00 2008-04-02 23:45:15.906 093 15724.18 88.49 54700.44 88888.00 2008-04-02 23:45:16.406 093 15724.07 88.40 54700.51 88888.00 2008-04-02 23:45:16.906 093 15724.08 88.46 54700.54 88888.00 2008-04-02 23:45:17.406 093 15724.19 88.41 54700.48 88888.00 2008-04-02 23:45:17.906 093 15724.15 88.39 54700.43 88888.00 2008-04-02 23:45:18.406 093 15724.12 88.42 54700.30 88888.00 2008-04-02 23:45:18.906 093 15724.30 88.38 54700.25 88888.00 2008-04-02 23:45:19.406 093 15724.20 88.37 54700.25 88888.00 2008-04-02 23:45:19.906 093 15724.10 88.33 54700.20 88888.00 2008-04-02 23:45:20.406 093 15723.88 88.23 54699.84 88888.00 2008-04-02 23:45:20.906 093 15723.74 88.27 54699.56 88888.00 2008-04-02 23:45:21.406 093 15723.61 88.57 54699.38 88888.00 2008-04-02 23:45:21.906 093 15723.65 88.91 54699.08 88888.00 2008-04-02 23:45:22.406 093 15724.32 89.15 54699.07 88888.00 2008-04-02 23:45:22.906 093 15724.72 89.04 54699.32 88888.00 2008-04-02 23:45:23.406 093 15724.84 88.58 54699.59 88888.00 2008-04-02 23:45:23.906 093 15724.85 88.40 54699.82 88888.00 2008-04-02 23:45:24.406 093 15724.71 88.33 54700.11 88888.00 2008-04-02 23:45:24.906 093 15724.70 88.35 54700.25 88888.00 2008-04-02 23:45:25.406 093 15724.52 88.40 54700.34 88888.00 2008-04-02 23:45:25.906 093 15724.50 88.34 54700.27 88888.00 2008-04-02 23:45:26.406 093 15724.43 88.42 54700.19 88888.00 2008-04-02 23:45:26.906 093 15724.60 88.51 54700.16 88888.00 2008-04-02 23:45:27.406 093 15724.71 88.44 54700.33 88888.00 2008-04-02 23:45:27.906 093 15724.57 88.33 54700.42 88888.00 2008-04-02 23:45:28.406 093 15724.59 88.36 54700.47 88888.00 2008-04-02 23:45:28.906 093 15724.52 88.34 54700.52 88888.00 2008-04-02 23:45:29.406 093 15724.50 88.27 54700.51 88888.00 2008-04-02 23:45:29.906 093 15724.42 88.33 54700.43 88888.00 2008-04-02 23:45:30.406 093 15724.37 88.36 54700.51 88888.00 2008-04-02 23:45:30.906 093 15724.41 88.41 54700.51 88888.00 2008-04-02 23:45:31.406 093 15724.54 88.37 54700.48 88888.00 2008-04-02 23:45:31.906 093 15724.54 88.34 54700.48 88888.00 2008-04-02 23:45:32.406 093 15724.62 88.29 54700.43 88888.00 2008-04-02 23:45:32.906 093 15724.81 88.34 54700.44 88888.00 2008-04-02 23:45:33.406 093 15724.69 88.44 54700.57 88888.00 2008-04-02 23:45:33.906 093 15724.62 88.38 54700.64 88888.00 2008-04-02 23:45:34.406 093 15724.70 88.35 54700.52 88888.00 2008-04-02 23:45:34.906 093 15724.82 88.34 54700.47 88888.00 2008-04-02 23:45:35.406 093 15724.80 88.34 54700.45 88888.00 2008-04-02 23:45:35.906 093 15724.74 88.38 54700.46 88888.00 2008-04-02 23:45:36.406 093 15724.79 88.35 54700.58 88888.00 2008-04-02 23:45:36.906 093 15724.89 88.29 54700.61 88888.00 2008-04-02 23:45:37.406 093 15724.89 88.35 54700.54 88888.00 2008-04-02 23:45:37.906 093 15724.81 88.34 54700.63 88888.00 2008-04-02 23:45:38.406 093 15724.79 88.33 54700.65 88888.00 2008-04-02 23:45:38.906 093 15724.74 88.33 54700.63 88888.00 2008-04-02 23:45:39.406 093 15724.84 88.34 54700.67 88888.00 2008-04-02 23:45:39.906 093 15724.78 88.35 54700.74 88888.00 2008-04-02 23:45:40.406 093 15724.74 88.27 54700.75 88888.00 2008-04-02 23:45:40.906 093 15724.72 88.33 54700.76 88888.00 2008-04-02 23:45:41.406 093 15724.61 88.35 54700.81 88888.00 2008-04-02 23:45:41.906 093 15724.74 88.34 54700.67 88888.00 2008-04-02 23:45:42.406 093 15724.78 88.32 54700.67 88888.00 2008-04-02 23:45:42.906 093 15724.74 88.33 54700.64 88888.00 2008-04-02 23:45:43.406 093 15724.71 88.34 54700.47 88888.00 2008-04-02 23:45:43.906 093 15724.66 88.34 54700.44 88888.00 2008-04-02 23:45:44.406 093 15724.59 88.37 54700.45 88888.00 2008-04-02 23:45:44.906 093 15724.77 88.44 54700.48 88888.00 2008-04-02 23:45:45.406 093 15724.72 88.37 54700.55 88888.00 2008-04-02 23:45:45.906 093 15724.68 88.25 54700.46 88888.00 2008-04-02 23:45:46.406 093 15724.87 88.27 54700.32 88888.00 2008-04-02 23:45:46.906 093 15725.06 88.35 54700.23 88888.00 2008-04-02 23:45:47.406 093 15724.98 88.52 54699.94 88888.00 2008-04-02 23:45:47.906 093 15724.62 88.60 54699.77 88888.00 2008-04-02 23:45:48.406 093 15724.53 88.46 54699.94 88888.00 2008-04-02 23:45:48.906 093 15724.72 88.39 54700.10 88888.00 2008-04-02 23:45:49.406 093 15724.77 88.32 54700.18 88888.00 2008-04-02 23:45:49.906 093 15724.89 88.25 54700.25 88888.00 2008-04-02 23:45:50.406 093 15724.81 88.27 54700.40 88888.00 2008-04-02 23:45:50.906 093 15724.70 88.21 54700.53 88888.00 2008-04-02 23:45:51.406 093 15724.56 88.26 54700.74 88888.00 2008-04-02 23:45:51.906 093 15724.72 88.33 54700.83 88888.00 2008-04-02 23:45:52.406 093 15724.77 88.36 54700.91 88888.00 2008-04-02 23:45:52.906 093 15724.78 88.36 54700.91 88888.00 2008-04-02 23:45:53.406 093 15724.72 88.38 54700.84 88888.00 2008-04-02 23:45:53.906 093 15724.70 88.26 54700.91 88888.00 2008-04-02 23:45:54.406 093 15724.71 88.32 54700.86 88888.00 2008-04-02 23:45:54.906 093 15724.72 88.39 54700.80 88888.00 2008-04-02 23:45:55.406 093 15724.67 88.41 54700.89 88888.00 2008-04-02 23:45:55.906 093 15724.69 88.36 54700.93 88888.00 2008-04-02 23:45:56.406 093 15724.79 88.35 54700.96 88888.00 2008-04-02 23:45:56.906 093 15724.81 88.30 54700.90 88888.00 2008-04-02 23:45:57.406 093 15724.81 88.37 54700.99 88888.00 2008-04-02 23:45:57.906 093 15724.72 88.39 54700.93 88888.00 2008-04-02 23:45:58.406 093 15724.81 88.37 54700.89 88888.00 2008-04-02 23:45:58.906 093 15724.93 88.33 54700.91 88888.00 2008-04-02 23:45:59.406 093 15724.85 88.36 54700.86 88888.00 2008-04-02 23:45:59.906 093 15724.73 88.39 54700.88 88888.00 2008-04-02 23:46:00.406 093 15724.81 88.30 54700.89 88888.00 2008-04-02 23:46:00.906 093 15724.87 88.24 54700.80 88888.00 2008-04-02 23:46:01.406 093 15724.92 88.29 54700.74 88888.00 2008-04-02 23:46:01.906 093 15724.88 88.37 54700.78 88888.00 2008-04-02 23:46:02.406 093 15724.81 88.37 54700.66 88888.00 2008-04-02 23:46:02.906 093 15724.91 88.36 54700.76 88888.00 2008-04-02 23:46:03.406 093 15725.01 88.37 54700.81 88888.00 2008-04-02 23:46:03.906 093 15724.95 88.42 54700.83 88888.00 2008-04-02 23:46:04.406 093 15724.89 88.40 54701.02 88888.00 2008-04-02 23:46:04.906 093 15724.83 88.40 54701.05 88888.00 2008-04-02 23:46:05.406 093 15724.97 88.37 54701.04 88888.00 2008-04-02 23:46:05.906 093 15725.09 88.35 54700.96 88888.00 2008-04-02 23:46:06.406 093 15724.98 88.32 54701.05 88888.00 2008-04-02 23:46:06.906 093 15724.90 88.35 54700.99 88888.00 2008-04-02 23:46:07.406 093 15724.95 88.35 54701.07 88888.00 2008-04-02 23:46:07.906 093 15724.99 88.40 54701.12 88888.00 2008-04-02 23:46:08.406 093 15725.10 88.48 54701.21 88888.00 2008-04-02 23:46:08.906 093 15725.11 88.59 54701.26 88888.00 2008-04-02 23:46:09.406 093 15725.12 88.58 54701.19 88888.00 2008-04-02 23:46:09.906 093 15725.13 88.45 54701.16 88888.00 2008-04-02 23:46:10.406 093 15725.02 88.42 54701.19 88888.00 2008-04-02 23:46:10.906 093 15725.01 88.37 54701.19 88888.00 2008-04-02 23:46:11.406 093 15725.05 88.40 54701.05 88888.00 2008-04-02 23:46:11.906 093 15724.99 88.41 54700.97 88888.00 2008-04-02 23:46:12.406 093 15725.02 88.40 54700.96 88888.00 2008-04-02 23:46:12.906 093 15725.16 88.38 54701.00 88888.00 2008-04-02 23:46:13.406 093 15725.08 88.39 54701.06 88888.00 2008-04-02 23:46:13.906 093 15725.15 88.39 54701.06 88888.00 2008-04-02 23:46:14.406 093 15725.21 88.41 54701.00 88888.00 2008-04-02 23:46:14.906 093 15725.36 88.37 54701.13 88888.00 2008-04-02 23:46:15.406 093 15725.34 88.42 54701.18 88888.00 2008-04-02 23:46:15.906 093 15725.15 88.38 54701.22 88888.00 2008-04-02 23:46:16.406 093 15725.18 88.39 54701.21 88888.00 2008-04-02 23:46:16.906 093 15725.10 88.42 54701.05 88888.00 2008-04-02 23:46:17.406 093 15725.10 88.45 54701.02 88888.00 2008-04-02 23:46:17.906 093 15725.05 88.40 54701.18 88888.00 2008-04-02 23:46:18.406 093 15725.03 88.41 54701.40 88888.00 2008-04-02 23:46:18.906 093 15725.20 88.39 54701.40 88888.00 2008-04-02 23:46:19.406 093 15725.09 88.39 54701.33 88888.00 2008-04-02 23:46:19.906 093 15725.10 88.34 54701.27 88888.00 2008-04-02 23:46:20.406 093 15725.14 88.34 54701.29 88888.00 2008-04-02 23:46:20.906 093 15725.19 88.35 54701.36 88888.00 2008-04-02 23:46:21.406 093 15725.11 88.42 54701.34 88888.00 2008-04-02 23:46:21.906 093 15725.09 88.42 54701.36 88888.00 2008-04-02 23:46:22.406 093 15725.12 88.41 54701.27 88888.00 2008-04-02 23:46:22.906 093 15725.16 88.42 54701.23 88888.00 2008-04-02 23:46:23.406 093 15725.08 88.46 54701.27 88888.00 2008-04-02 23:46:23.906 093 15725.24 88.44 54701.11 88888.00 2008-04-02 23:46:24.406 093 15725.22 88.47 54701.23 88888.00 2008-04-02 23:46:24.906 093 15725.24 88.48 54701.29 88888.00 2008-04-02 23:46:25.406 093 15725.24 88.46 54701.22 88888.00 2008-04-02 23:46:25.906 093 15725.28 88.48 54701.22 88888.00 2008-04-02 23:46:26.406 093 15725.22 88.51 54701.12 88888.00 2008-04-02 23:46:26.906 093 15725.04 88.53 54701.13 88888.00 2008-04-02 23:46:27.406 093 15724.99 88.58 54701.20 88888.00 2008-04-02 23:46:27.906 093 15724.78 88.57 54701.00 88888.00 2008-04-02 23:46:28.406 093 15724.37 88.41 54700.51 88888.00 2008-04-02 23:46:28.906 093 15724.32 87.88 54699.84 88888.00 2008-04-02 23:46:29.406 093 15725.33 87.30 54699.36 88888.00 2008-04-02 23:46:29.906 093 15726.32 87.72 54699.53 88888.00 2008-04-02 23:46:30.406 093 15726.32 88.37 54700.01 88888.00 2008-04-02 23:46:30.906 093 15725.94 88.59 54700.51 88888.00 2008-04-02 23:46:31.406 093 15725.28 88.63 54700.84 88888.00 2008-04-02 23:46:31.906 093 15725.15 88.57 54701.11 88888.00 2008-04-02 23:46:32.406 093 15725.19 88.50 54701.15 88888.00 2008-04-02 23:46:32.906 093 15725.11 88.54 54701.06 88888.00 2008-04-02 23:46:33.406 093 15725.04 88.52 54701.15 88888.00 2008-04-02 23:46:33.906 093 15724.97 88.48 54701.15 88888.00 2008-04-02 23:46:34.406 093 15725.03 88.46 54701.11 88888.00 2008-04-02 23:46:34.906 093 15725.23 88.49 54701.13 88888.00 2008-04-02 23:46:35.406 093 15725.33 88.46 54701.16 88888.00 2008-04-02 23:46:35.906 093 15725.24 88.45 54701.11 88888.00 2008-04-02 23:46:36.406 093 15725.26 88.39 54701.00 88888.00 2008-04-02 23:46:36.906 093 15725.21 88.40 54701.04 88888.00 2008-04-02 23:46:37.406 093 15725.06 88.35 54701.04 88888.00 2008-04-02 23:46:37.906 093 15725.15 88.34 54701.00 88888.00 2008-04-02 23:46:38.406 093 15725.21 88.35 54701.10 88888.00 2008-04-02 23:46:38.906 093 15725.28 88.37 54701.18 88888.00 2008-04-02 23:46:39.406 093 15725.11 88.35 54701.15 88888.00 2008-04-02 23:46:39.906 093 15725.05 88.39 54701.08 88888.00 2008-04-02 23:46:40.406 093 15725.03 88.42 54701.13 88888.00 2008-04-02 23:46:40.906 093 15725.08 88.39 54701.19 88888.00 2008-04-02 23:46:41.406 093 15725.04 88.38 54701.11 88888.00 2008-04-02 23:46:41.906 093 15725.00 88.44 54701.08 88888.00 2008-04-02 23:46:42.406 093 15725.14 88.41 54701.15 88888.00 2008-04-02 23:46:42.906 093 15725.10 88.44 54701.15 88888.00 2008-04-02 23:46:43.406 093 15725.08 88.36 54701.24 88888.00 2008-04-02 23:46:43.906 093 15725.19 88.33 54701.15 88888.00 2008-04-02 23:46:44.406 093 15725.24 88.33 54701.22 88888.00 2008-04-02 23:46:44.906 093 15725.23 88.32 54701.31 88888.00 2008-04-02 23:46:45.406 093 15725.23 88.33 54701.33 88888.00 2008-04-02 23:46:45.906 093 15725.30 88.32 54701.19 88888.00 2008-04-02 23:46:46.406 093 15725.26 88.29 54701.06 88888.00 2008-04-02 23:46:46.906 093 15725.28 88.34 54700.97 88888.00 2008-04-02 23:46:47.406 093 15725.08 88.36 54700.99 88888.00 2008-04-02 23:46:47.906 093 15724.97 88.35 54701.02 88888.00 2008-04-02 23:46:48.406 093 15724.93 88.32 54700.99 88888.00 2008-04-02 23:46:48.906 093 15725.02 88.39 54701.00 88888.00 2008-04-02 23:46:49.406 093 15725.08 88.33 54701.08 88888.00 2008-04-02 23:46:49.906 093 15725.00 88.32 54701.12 88888.00 2008-04-02 23:46:50.406 093 15725.05 88.30 54701.17 88888.00 2008-04-02 23:46:50.906 093 15725.06 88.32 54701.17 88888.00 2008-04-02 23:46:51.406 093 15725.10 88.33 54701.12 88888.00 2008-04-02 23:46:51.906 093 15725.28 88.36 54701.16 88888.00 2008-04-02 23:46:52.406 093 15725.34 88.41 54701.27 88888.00 2008-04-02 23:46:52.906 093 15725.31 88.49 54701.20 88888.00 2008-04-02 23:46:53.406 093 15725.26 88.46 54701.19 88888.00 2008-04-02 23:46:53.906 093 15725.25 88.48 54701.21 88888.00 2008-04-02 23:46:54.406 093 15725.13 88.48 54701.15 88888.00 2008-04-02 23:46:54.906 093 15725.14 88.47 54701.34 88888.00 2008-04-02 23:46:55.406 093 15725.09 88.51 54701.39 88888.00 2008-04-02 23:46:55.906 093 15725.25 88.54 54701.30 88888.00 2008-04-02 23:46:56.406 093 15725.23 88.51 54701.22 88888.00 2008-04-02 23:46:56.906 093 15725.21 88.42 54701.17 88888.00 2008-04-02 23:46:57.406 093 15725.24 88.38 54701.15 88888.00 2008-04-02 23:46:57.906 093 15725.30 88.40 54701.29 88888.00 2008-04-02 23:46:58.406 093 15725.41 88.44 54701.47 88888.00 2008-04-02 23:46:58.906 093 15725.26 88.40 54701.45 88888.00 2008-04-02 23:46:59.406 093 15725.24 88.38 54701.39 88888.00 2008-04-02 23:46:59.906 093 15725.29 88.36 54701.39 88888.00 2008-04-02 23:47:00.406 093 15725.22 88.38 54701.38 88888.00 2008-04-02 23:47:00.906 093 15725.28 88.46 54701.48 88888.00 2008-04-02 23:47:01.406 093 15725.21 88.48 54701.60 88888.00 2008-04-02 23:47:01.906 093 15725.25 88.48 54701.41 88888.00 2008-04-02 23:47:02.406 093 15725.28 88.47 54701.30 88888.00 2008-04-02 23:47:02.906 093 15725.29 88.42 54701.33 88888.00 2008-04-02 23:47:03.406 093 15725.16 88.53 54701.33 88888.00 2008-04-02 23:47:03.906 093 15725.21 88.51 54701.43 88888.00 2008-04-02 23:47:04.406 093 15725.34 88.44 54701.53 88888.00 2008-04-02 23:47:04.906 093 15725.26 88.46 54701.51 88888.00 2008-04-02 23:47:05.406 093 15725.33 88.44 54701.45 88888.00 2008-04-02 23:47:05.906 093 15725.42 88.52 54701.45 88888.00 2008-04-02 23:47:06.406 093 15725.51 88.53 54701.31 88888.00 2008-04-02 23:47:06.906 093 15725.44 88.45 54701.29 88888.00 2008-04-02 23:47:07.406 093 15725.28 88.44 54701.27 88888.00 2008-04-02 23:47:07.906 093 15725.29 88.44 54701.31 88888.00 2008-04-02 23:47:08.406 093 15725.26 88.49 54701.37 88888.00 2008-04-02 23:47:08.906 093 15725.26 88.54 54701.47 88888.00 2008-04-02 23:47:09.406 093 15725.40 88.57 54701.49 88888.00 2008-04-02 23:47:09.906 093 15725.34 88.59 54701.45 88888.00 2008-04-02 23:47:10.406 093 15725.29 88.64 54701.53 88888.00 2008-04-02 23:47:10.906 093 15725.18 88.63 54701.66 88888.00 2008-04-02 23:47:11.406 093 15725.22 88.52 54701.66 88888.00 2008-04-02 23:47:11.906 093 15725.21 88.51 54701.50 88888.00 2008-04-02 23:47:12.406 093 15725.16 88.50 54701.59 88888.00 2008-04-02 23:47:12.906 093 15725.12 88.49 54701.48 88888.00 2008-04-02 23:47:13.406 093 15725.35 88.51 54701.41 88888.00 2008-04-02 23:47:13.906 093 15725.43 88.51 54701.48 88888.00 2008-04-02 23:47:14.406 093 15725.40 88.46 54701.59 88888.00 2008-04-02 23:47:14.906 093 15725.37 88.46 54701.55 88888.00 2008-04-02 23:47:15.406 093 15725.45 88.50 54701.52 88888.00 2008-04-02 23:47:15.906 093 15725.56 88.57 54701.58 88888.00 2008-04-02 23:47:16.406 093 15725.47 88.49 54701.69 88888.00 2008-04-02 23:47:16.906 093 15725.53 88.44 54701.67 88888.00 2008-04-02 23:47:17.406 093 15725.64 88.40 54701.78 88888.00 2008-04-02 23:47:17.906 093 15725.60 88.46 54701.74 88888.00 2008-04-02 23:47:18.406 093 15725.45 88.48 54701.62 88888.00 2008-04-02 23:47:18.906 093 15725.50 88.39 54701.58 88888.00 2008-04-02 23:47:19.406 093 15725.66 88.38 54701.51 88888.00 2008-04-02 23:47:19.906 093 15725.75 88.41 54701.62 88888.00 2008-04-02 23:47:20.406 093 15725.57 88.44 54701.66 88888.00 2008-04-02 23:47:20.906 093 15725.33 88.50 54701.72 88888.00 2008-04-02 23:47:21.406 093 15725.39 88.47 54701.70 88888.00 2008-04-02 23:47:21.906 093 15725.51 88.50 54701.82 88888.00 2008-04-02 23:47:22.406 093 15725.47 88.45 54701.87 88888.00 2008-04-02 23:47:22.906 093 15725.66 88.41 54701.73 88888.00 2008-04-02 23:47:23.406 093 15725.73 88.39 54701.75 88888.00 2008-04-02 23:47:23.906 093 15725.62 88.46 54701.88 88888.00 2008-04-02 23:47:24.406 093 15725.61 88.44 54701.78 88888.00 2008-04-02 23:47:24.906 093 15725.62 88.45 54701.63 88888.00 2008-04-02 23:47:25.406 093 15725.52 88.38 54701.51 88888.00 2008-04-02 23:47:25.906 093 15725.53 88.29 54701.61 88888.00 2008-04-02 23:47:26.406 093 15725.53 88.33 54701.61 88888.00 2008-04-02 23:47:26.906 093 15725.57 88.37 54701.50 88888.00 2008-04-02 23:47:27.406 093 15725.52 88.38 54701.43 88888.00 2008-04-02 23:47:27.906 093 15725.66 88.37 54701.36 88888.00 2008-04-02 23:47:28.406 093 15725.62 88.34 54701.48 88888.00 2008-04-02 23:47:28.906 093 15725.46 88.29 54701.51 88888.00 2008-04-02 23:47:29.406 093 15725.52 88.38 54701.44 88888.00 2008-04-02 23:47:29.906 093 15725.65 88.42 54701.53 88888.00 2008-04-02 23:47:30.406 093 15725.71 88.37 54701.63 88888.00 2008-04-02 23:47:30.906 093 15725.64 88.44 54701.73 88888.00 2008-04-02 23:47:31.406 093 15725.70 88.40 54701.70 88888.00 2008-04-02 23:47:31.906 093 15725.70 88.39 54701.62 88888.00 2008-04-02 23:47:32.406 093 15725.73 88.39 54701.60 88888.00 2008-04-02 23:47:32.906 093 15725.66 88.35 54701.66 88888.00 2008-04-02 23:47:33.406 093 15725.71 88.27 54701.70 88888.00 2008-04-02 23:47:33.906 093 15725.74 88.26 54701.64 88888.00 2008-04-02 23:47:34.406 093 15725.84 88.28 54701.64 88888.00 2008-04-02 23:47:34.906 093 15725.85 88.29 54701.62 88888.00 2008-04-02 23:47:35.406 093 15725.87 88.23 54701.63 88888.00 2008-04-02 23:47:35.906 093 15725.86 88.22 54701.64 88888.00 2008-04-02 23:47:36.406 093 15725.77 88.26 54701.58 88888.00 2008-04-02 23:47:36.906 093 15725.94 88.25 54701.65 88888.00 2008-04-02 23:47:37.406 093 15725.93 88.26 54701.64 88888.00 2008-04-02 23:47:37.906 093 15725.80 88.27 54701.71 88888.00 2008-04-02 23:47:38.406 093 15725.76 88.30 54701.71 88888.00 2008-04-02 23:47:38.906 093 15725.57 88.29 54701.80 88888.00 2008-04-02 23:47:39.406 093 15725.56 88.30 54701.77 88888.00 2008-04-02 23:47:39.906 093 15725.61 88.34 54701.65 88888.00 2008-04-02 23:47:40.406 093 15725.64 88.36 54701.59 88888.00 2008-04-02 23:47:40.906 093 15725.70 88.30 54701.52 88888.00 2008-04-02 23:47:41.406 093 15725.81 88.26 54701.48 88888.00 2008-04-02 23:47:41.906 093 15725.78 88.28 54701.54 88888.00 2008-04-02 23:47:42.406 093 15725.71 88.26 54701.64 88888.00 2008-04-02 23:47:42.906 093 15725.87 88.25 54701.58 88888.00 2008-04-02 23:47:43.406 093 15726.12 88.24 54701.62 88888.00 2008-04-02 23:47:43.906 093 15726.16 88.23 54701.66 88888.00 2008-04-02 23:47:44.406 093 15726.07 88.22 54701.72 88888.00 2008-04-02 23:47:44.906 093 15726.14 88.25 54701.71 88888.00 2008-04-02 23:47:45.406 093 15726.16 88.17 54701.69 88888.00 2008-04-02 23:47:45.906 093 15726.15 88.15 54701.60 88888.00 2008-04-02 23:47:46.406 093 15726.15 88.19 54701.62 88888.00 2008-04-02 23:47:46.906 093 15726.15 88.23 54701.69 88888.00 2008-04-02 23:47:47.406 093 15726.19 88.20 54701.70 88888.00 2008-04-02 23:47:47.906 093 15726.15 88.26 54701.71 88888.00 2008-04-02 23:47:48.406 093 15726.21 88.28 54701.80 88888.00 2008-04-02 23:47:48.906 093 15726.25 88.26 54701.71 88888.00 2008-04-02 23:47:49.406 093 15726.13 88.21 54701.64 88888.00 2008-04-02 23:47:49.906 093 15725.98 88.15 54701.77 88888.00 2008-04-02 23:47:50.406 093 15725.81 88.13 54701.78 88888.00 2008-04-02 23:47:50.906 093 15725.81 88.11 54701.73 88888.00 2008-04-02 23:47:51.406 093 15726.05 88.16 54701.60 88888.00 2008-04-02 23:47:51.906 093 15726.03 88.23 54701.59 88888.00 2008-04-02 23:47:52.406 093 15726.11 88.28 54701.64 88888.00 2008-04-02 23:47:52.906 093 15726.07 88.33 54701.62 88888.00 2008-04-02 23:47:53.406 093 15726.09 88.30 54701.55 88888.00 2008-04-02 23:47:53.906 093 15726.18 88.28 54701.49 88888.00 2008-04-02 23:47:54.406 093 15726.13 88.21 54701.45 88888.00 2008-04-02 23:47:54.906 093 15726.19 88.23 54701.60 88888.00 2008-04-02 23:47:55.406 093 15726.03 88.20 54701.55 88888.00 2008-04-02 23:47:55.906 093 15725.88 88.16 54701.55 88888.00 2008-04-02 23:47:56.406 093 15725.88 88.16 54701.66 88888.00 2008-04-02 23:47:56.906 093 15725.99 88.14 54701.66 88888.00 2008-04-02 23:47:57.406 093 15725.91 88.19 54701.77 88888.00 2008-04-02 23:47:57.906 093 15725.76 88.21 54701.88 88888.00 2008-04-02 23:47:58.406 093 15725.80 88.26 54701.80 88888.00 2008-04-02 23:47:58.906 093 15725.77 88.21 54701.63 88888.00 2008-04-02 23:47:59.406 093 15725.85 88.19 54701.56 88888.00 2008-04-02 23:47:59.906 093 15725.86 88.21 54701.58 88888.00 2008-04-02 23:48:00.406 093 15725.93 88.19 54701.66 88888.00 2008-04-02 23:48:00.906 093 15726.02 88.14 54701.64 88888.00 2008-04-02 23:48:01.406 093 15725.96 88.13 54701.67 88888.00 2008-04-02 23:48:01.906 093 15726.05 88.17 54701.77 88888.00 2008-04-02 23:48:02.406 093 15726.03 88.21 54701.71 88888.00 2008-04-02 23:48:02.906 093 15725.96 88.23 54701.75 88888.00 2008-04-02 23:48:03.406 093 15725.99 88.27 54701.78 88888.00 2008-04-02 23:48:03.906 093 15726.04 88.25 54701.80 88888.00 2008-04-02 23:48:04.406 093 15725.94 88.17 54701.80 88888.00 2008-04-02 23:48:04.906 093 15725.83 88.20 54701.70 88888.00 2008-04-02 23:48:05.406 093 15725.90 88.21 54701.80 88888.00 2008-04-02 23:48:05.906 093 15725.97 88.16 54701.86 88888.00 2008-04-02 23:48:06.403 093 15725.96 88.19 54701.86 88888.00 2008-04-02 23:48:06.903 093 15725.97 88.24 54701.82 88888.00 2008-04-02 23:48:07.403 093 15726.13 88.23 54701.78 88888.00 2008-04-02 23:48:07.903 093 15726.13 88.22 54701.86 88888.00 2008-04-02 23:48:08.403 093 15726.07 88.22 54701.88 88888.00 2008-04-02 23:48:08.903 093 15726.18 88.19 54701.88 88888.00 2008-04-02 23:48:09.403 093 15726.14 88.16 54701.92 88888.00 2008-04-02 23:48:09.903 093 15726.05 88.14 54701.80 88888.00 2008-04-02 23:48:10.403 093 15725.97 88.13 54701.76 88888.00 2008-04-02 23:48:10.903 093 15725.96 88.12 54701.63 88888.00 2008-04-02 23:48:11.403 093 15726.17 88.04 54701.56 88888.00 2008-04-02 23:48:11.903 093 15726.36 87.89 54701.38 88888.00 2008-04-02 23:48:12.403 093 15726.45 87.91 54701.27 88888.00 2008-04-02 23:48:12.903 093 15726.63 88.12 54701.09 88888.00 2008-04-02 23:48:13.403 093 15726.44 88.48 54701.07 88888.00 2008-04-02 23:48:13.903 093 15726.12 88.65 54701.18 88888.00 2008-04-02 23:48:14.403 093 15726.03 88.69 54701.17 88888.00 2008-04-02 23:48:14.903 093 15726.11 88.74 54701.09 88888.00 2008-04-02 23:48:15.403 093 15726.33 88.60 54701.18 88888.00 2008-04-02 23:48:15.903 093 15726.45 88.39 54701.29 88888.00 2008-04-02 23:48:16.403 093 15726.43 88.17 54701.43 88888.00 2008-04-02 23:48:16.903 093 15726.32 88.22 54701.64 88888.00 2008-04-02 23:48:17.403 093 15726.33 88.26 54701.64 88888.00 2008-04-02 23:48:17.903 093 15726.58 88.35 54701.73 88888.00 2008-04-02 23:48:18.403 093 15726.70 88.33 54701.88 88888.00 2008-04-02 23:48:18.903 093 15726.59 88.34 54701.67 88888.00 2008-04-02 23:48:19.403 093 15726.34 88.34 54701.62 88888.00 2008-04-02 23:48:19.903 093 15726.42 88.29 54701.62 88888.00 2008-04-02 23:48:20.403 093 15726.36 88.29 54701.60 88888.00 2008-04-02 23:48:20.903 093 15726.49 88.28 54701.62 88888.00 2008-04-02 23:48:21.403 093 15726.56 88.26 54701.65 88888.00 2008-04-02 23:48:21.903 093 15726.40 88.38 54701.73 88888.00 2008-04-02 23:48:22.403 093 15726.38 88.41 54701.80 88888.00 2008-04-02 23:48:22.903 093 15726.34 88.37 54701.71 88888.00 2008-04-02 23:48:23.403 093 15726.38 88.40 54701.63 88888.00 2008-04-02 23:48:23.903 093 15726.47 88.38 54701.73 88888.00 2008-04-02 23:48:24.403 093 15726.47 88.33 54701.74 88888.00 2008-04-02 23:48:24.903 093 15726.46 88.32 54701.81 88888.00 2008-04-02 23:48:25.403 093 15726.34 88.32 54701.83 88888.00 2008-04-02 23:48:25.903 093 15726.32 88.26 54701.88 88888.00 2008-04-02 23:48:26.403 093 15726.30 88.28 54701.93 88888.00 2008-04-02 23:48:26.903 093 15726.32 88.38 54701.84 88888.00 2008-04-02 23:48:27.403 093 15726.30 88.32 54701.80 88888.00 2008-04-02 23:48:27.903 093 15726.32 88.35 54701.83 88888.00 2008-04-02 23:48:28.403 093 15726.24 88.32 54701.86 88888.00 2008-04-02 23:48:28.903 093 15726.26 88.27 54701.93 88888.00 2008-04-02 23:48:29.403 093 15726.17 88.25 54702.03 88888.00 2008-04-02 23:48:29.903 093 15726.22 88.26 54702.02 88888.00 2008-04-02 23:48:30.403 093 15726.33 88.26 54701.96 88888.00 2008-04-02 23:48:30.903 093 15726.25 88.32 54701.86 88888.00 2008-04-02 23:48:31.403 093 15726.23 88.44 54701.81 88888.00 2008-04-02 23:48:31.903 093 15726.37 88.46 54701.87 88888.00 2008-04-02 23:48:32.403 093 15726.54 88.44 54701.87 88888.00 2008-04-02 23:48:32.903 093 15726.40 88.42 54701.87 88888.00 2008-04-02 23:48:33.403 093 15726.25 88.35 54701.81 88888.00 2008-04-02 23:48:33.903 093 15726.26 88.34 54701.80 88888.00 2008-04-02 23:48:34.403 093 15726.23 88.30 54701.90 88888.00 2008-04-02 23:48:34.903 093 15726.15 88.36 54701.95 88888.00 2008-04-02 23:48:35.403 093 15726.23 88.37 54701.81 88888.00 2008-04-02 23:48:35.903 093 15726.30 88.37 54701.67 88888.00 2008-04-02 23:48:36.403 093 15726.32 88.38 54701.81 88888.00 2008-04-02 23:48:36.903 093 15726.38 88.35 54701.94 88888.00 2008-04-02 23:48:37.403 093 15726.60 88.32 54701.90 88888.00 2008-04-02 23:48:37.903 093 15726.59 88.40 54701.95 88888.00 2008-04-02 23:48:38.403 093 15726.43 88.47 54701.92 88888.00 2008-04-02 23:48:38.903 093 15726.33 88.37 54701.96 88888.00 2008-04-02 23:48:39.403 093 15726.35 88.29 54701.93 88888.00 2008-04-02 23:48:39.903 093 15726.45 88.28 54702.02 88888.00 2008-04-02 23:48:40.403 093 15726.42 88.27 54702.04 88888.00 2008-04-02 23:48:40.903 093 15726.32 88.29 54702.01 88888.00 2008-04-02 23:48:41.403 093 15726.35 88.40 54701.92 88888.00 2008-04-02 23:48:41.903 093 15726.46 88.37 54701.85 88888.00 2008-04-02 23:48:42.403 093 15726.36 88.42 54701.90 88888.00 2008-04-02 23:48:42.903 093 15726.37 88.39 54701.77 88888.00 2008-04-02 23:48:43.403 093 15726.46 88.36 54701.75 88888.00 2008-04-02 23:48:43.903 093 15726.38 88.37 54701.84 88888.00 2008-04-02 23:48:44.403 093 15726.30 88.36 54701.90 88888.00 2008-04-02 23:48:44.903 093 15726.43 88.33 54701.97 88888.00 2008-04-02 23:48:45.403 093 15726.48 88.29 54701.97 88888.00 2008-04-02 23:48:45.903 093 15726.44 88.28 54701.82 88888.00 2008-04-02 23:48:46.403 093 15726.53 88.32 54701.72 88888.00 2008-04-02 23:48:46.903 093 15726.46 88.37 54701.69 88888.00 2008-04-02 23:48:47.403 093 15726.33 88.33 54701.65 88888.00 2008-04-02 23:48:47.903 093 15726.40 88.27 54701.64 88888.00 2008-04-02 23:48:48.403 093 15726.45 88.30 54701.59 88888.00 2008-04-02 23:48:48.903 093 15726.27 88.34 54701.65 88888.00 2008-04-02 23:48:49.403 093 15726.23 88.34 54701.67 88888.00 2008-04-02 23:48:49.903 093 15726.28 88.30 54701.60 88888.00 2008-04-02 23:48:50.403 093 15726.39 88.34 54701.63 88888.00 2008-04-02 23:48:50.903 093 15726.35 88.29 54701.66 88888.00 2008-04-02 23:48:51.403 093 15726.23 88.28 54701.64 88888.00 2008-04-02 23:48:51.903 093 15726.26 88.30 54701.56 88888.00 2008-04-02 23:48:52.403 093 15726.30 88.32 54701.66 88888.00 2008-04-02 23:48:52.903 093 15726.22 88.29 54701.71 88888.00 2008-04-02 23:48:53.403 093 15726.04 88.27 54701.73 88888.00 2008-04-02 23:48:53.903 093 15725.91 88.26 54701.76 88888.00 2008-04-02 23:48:54.403 093 15726.02 88.29 54701.78 88888.00 2008-04-02 23:48:54.903 093 15726.23 88.24 54701.69 88888.00 2008-04-02 23:48:55.403 093 15726.28 88.30 54701.66 88888.00 2008-04-02 23:48:55.903 093 15726.46 88.30 54701.72 88888.00 2008-04-02 23:48:56.403 093 15726.23 88.24 54701.74 88888.00 2008-04-02 23:48:56.903 093 15726.03 88.32 54701.78 88888.00 2008-04-02 23:48:57.403 093 15726.09 88.26 54701.84 88888.00 2008-04-02 23:48:57.903 093 15726.13 88.20 54701.96 88888.00 2008-04-02 23:48:58.403 093 15726.21 88.19 54701.97 88888.00 2008-04-02 23:48:58.903 093 15726.22 88.25 54701.92 88888.00 2008-04-02 23:48:59.403 093 15726.16 88.27 54701.88 88888.00 2008-04-02 23:48:59.903 093 15726.15 88.36 54701.82 88888.00 2008-04-02 23:49:00.403 093 15726.04 88.33 54701.73 88888.00 2008-04-02 23:49:00.903 093 15725.97 88.24 54701.78 88888.00 2008-04-02 23:49:01.403 093 15726.05 88.28 54701.82 88888.00 2008-04-02 23:49:01.903 093 15725.98 88.30 54701.81 88888.00 2008-04-02 23:49:02.403 093 15726.19 88.25 54701.88 88888.00 2008-04-02 23:49:02.903 093 15726.15 88.28 54702.01 88888.00 2008-04-02 23:49:03.403 093 15726.16 88.29 54702.06 88888.00 2008-04-02 23:49:03.903 093 15726.07 88.36 54702.01 88888.00 2008-04-02 23:49:04.403 093 15725.99 88.30 54701.96 88888.00 2008-04-02 23:49:04.903 093 15726.23 88.23 54702.03 88888.00 2008-04-02 23:49:05.403 093 15726.25 88.22 54701.85 88888.00 2008-04-02 23:49:05.903 093 15726.35 88.24 54701.91 88888.00 2008-04-02 23:49:06.403 093 15726.28 88.23 54701.95 88888.00 2008-04-02 23:49:06.903 093 15726.40 88.29 54701.93 88888.00 2008-04-02 23:49:07.403 093 15726.47 88.35 54701.94 88888.00 2008-04-02 23:49:07.903 093 15726.50 88.35 54702.02 88888.00 2008-04-02 23:49:08.403 093 15726.34 88.33 54702.02 88888.00 2008-04-02 23:49:08.903 093 15726.24 88.26 54702.02 88888.00 2008-04-02 23:49:09.403 093 15726.26 88.20 54702.01 88888.00 2008-04-02 23:49:09.903 093 15726.21 88.22 54701.99 88888.00 2008-04-02 23:49:10.403 093 15726.11 88.27 54702.07 88888.00 2008-04-02 23:49:10.903 093 15726.06 88.26 54701.99 88888.00 2008-04-02 23:49:11.403 093 15726.17 88.34 54701.98 88888.00 2008-04-02 23:49:11.903 093 15726.19 88.29 54701.97 88888.00 2008-04-02 23:49:12.403 093 15726.45 88.20 54701.85 88888.00 2008-04-02 23:49:12.903 093 15726.65 88.19 54701.87 88888.00 2008-04-02 23:49:13.403 093 15727.07 88.49 54701.76 88888.00 2008-04-02 23:49:13.903 093 15726.79 89.01 54701.52 88888.00 2008-04-02 23:49:14.403 093 15725.97 89.30 54701.40 88888.00 2008-04-02 23:49:14.903 093 15725.49 88.89 54701.40 88888.00 2008-04-02 23:49:15.403 093 15725.44 88.40 54701.58 88888.00 2008-04-02 23:49:15.903 093 15725.81 88.19 54701.71 88888.00 2008-04-02 23:49:16.403 093 15726.11 88.17 54701.85 88888.00 2008-04-02 23:49:16.903 093 15726.23 88.27 54701.86 88888.00 2008-04-02 23:49:17.403 093 15726.28 88.32 54701.84 88888.00 2008-04-02 23:49:17.903 093 15726.23 88.38 54701.88 88888.00 2008-04-02 23:49:18.403 093 15726.24 88.37 54701.92 88888.00 2008-04-02 23:49:18.903 093 15726.21 88.33 54701.99 88888.00 2008-04-02 23:49:19.403 093 15726.26 88.34 54701.91 88888.00 2008-04-02 23:49:19.903 093 15726.38 88.35 54701.87 88888.00 2008-04-02 23:49:20.403 093 15726.37 88.36 54701.94 88888.00 2008-04-02 23:49:20.903 093 15726.18 88.37 54702.02 88888.00 2008-04-02 23:49:21.403 093 15726.16 88.35 54701.95 88888.00 2008-04-02 23:49:21.903 093 15726.33 88.38 54701.87 88888.00 2008-04-02 23:49:22.403 093 15726.33 88.38 54701.77 88888.00 2008-04-02 23:49:22.903 093 15726.24 88.36 54701.88 88888.00 2008-04-02 23:49:23.403 093 15726.33 88.33 54701.87 88888.00 2008-04-02 23:49:23.903 093 15726.47 88.27 54701.87 88888.00 2008-04-02 23:49:24.403 093 15726.42 88.30 54701.93 88888.00 2008-04-02 23:49:24.903 093 15726.25 88.25 54701.87 88888.00 2008-04-02 23:49:25.403 093 15726.35 88.28 54701.87 88888.00 2008-04-02 23:49:25.903 093 15726.42 88.29 54701.92 88888.00 2008-04-02 23:49:26.403 093 15726.27 88.26 54701.98 88888.00 2008-04-02 23:49:26.903 093 15726.29 88.28 54702.04 88888.00 2008-04-02 23:49:27.403 093 15726.45 88.25 54702.01 88888.00 2008-04-02 23:49:27.903 093 15726.44 88.28 54701.98 88888.00 2008-04-02 23:49:28.403 093 15726.36 88.20 54701.91 88888.00 2008-04-02 23:49:28.903 093 15726.37 88.12 54701.90 88888.00 2008-04-02 23:49:29.403 093 15726.33 88.11 54701.98 88888.00 2008-04-02 23:49:29.903 093 15726.34 88.13 54702.12 88888.00 2008-04-02 23:49:30.403 093 15726.54 88.15 54702.01 88888.00 2008-04-02 23:49:30.903 093 15726.36 88.20 54701.99 88888.00 2008-04-02 23:49:31.403 093 15726.32 88.20 54702.04 88888.00 2008-04-02 23:49:31.903 093 15726.40 88.25 54701.97 88888.00 2008-04-02 23:49:32.403 093 15726.37 88.25 54701.85 88888.00 2008-04-02 23:49:32.903 093 15726.35 88.26 54701.85 88888.00 2008-04-02 23:49:33.403 093 15726.45 88.21 54701.85 88888.00 2008-04-02 23:49:33.903 093 15726.44 88.24 54701.83 88888.00 2008-04-02 23:49:34.403 093 15726.46 88.23 54701.86 88888.00 2008-04-02 23:49:34.903 093 15726.64 88.25 54701.94 88888.00 2008-04-02 23:49:35.403 093 15726.45 88.22 54701.95 88888.00 2008-04-02 23:49:35.903 093 15726.49 88.23 54701.88 88888.00 2008-04-02 23:49:36.403 093 15726.59 88.26 54701.83 88888.00 2008-04-02 23:49:36.903 093 15726.48 88.26 54701.87 88888.00 2008-04-02 23:49:37.403 093 15726.33 88.26 54701.93 88888.00 2008-04-02 23:49:37.903 093 15726.35 88.27 54701.87 88888.00 2008-04-02 23:49:38.403 093 15726.59 88.25 54701.80 88888.00 2008-04-02 23:49:38.903 093 15726.57 88.28 54701.84 88888.00 2008-04-02 23:49:39.403 093 15726.57 88.30 54701.74 88888.00 2008-04-02 23:49:39.903 093 15726.63 88.26 54701.80 88888.00 2008-04-02 23:49:40.403 093 15726.49 88.27 54702.03 88888.00 2008-04-02 23:49:40.903 093 15726.36 88.32 54702.03 88888.00 2008-04-02 23:49:41.403 093 15726.39 88.32 54701.78 88888.00 2008-04-02 23:49:41.903 093 15726.45 88.32 54701.63 88888.00 2008-04-02 23:49:42.403 093 15726.53 88.27 54701.54 88888.00 2008-04-02 23:49:42.903 093 15726.95 88.25 54701.28 88888.00 2008-04-02 23:49:43.403 093 15727.71 88.11 54700.89 88888.00 2008-04-02 23:49:43.903 093 15728.47 88.02 54700.44 88888.00 2008-04-02 23:49:44.403 093 15728.01 88.22 54700.40 88888.00 2008-04-02 23:49:44.903 093 15727.00 88.40 54700.86 88888.00 2008-04-02 23:49:45.403 093 15726.36 88.44 54701.31 88888.00 2008-04-02 23:49:45.903 093 15726.22 88.32 54701.58 88888.00 2008-04-02 23:49:46.403 093 15726.29 88.34 54701.63 88888.00 2008-04-02 23:49:46.903 093 15726.44 88.35 54701.78 88888.00 2008-04-02 23:49:47.403 093 15726.48 88.30 54701.88 88888.00 2008-04-02 23:49:47.903 093 15726.40 88.25 54701.94 88888.00 2008-04-02 23:49:48.403 093 15726.35 88.27 54701.92 88888.00 2008-04-02 23:49:48.903 093 15726.34 88.26 54701.86 88888.00 2008-04-02 23:49:49.403 093 15726.42 88.27 54701.72 88888.00 2008-04-02 23:49:49.903 093 15726.42 88.32 54701.80 88888.00 2008-04-02 23:49:50.403 093 15726.36 88.32 54701.87 88888.00 2008-04-02 23:49:50.903 093 15726.58 88.28 54701.97 88888.00 2008-04-02 23:49:51.403 093 15726.65 88.33 54701.92 88888.00 2008-04-02 23:49:51.903 093 15726.54 88.39 54701.83 88888.00 2008-04-02 23:49:52.403 093 15726.64 88.36 54701.74 88888.00 2008-04-02 23:49:52.903 093 15726.74 88.36 54701.72 88888.00 2008-04-02 23:49:53.403 093 15726.75 88.33 54701.85 88888.00 2008-04-02 23:49:53.903 093 15726.64 88.21 54701.98 88888.00 2008-04-02 23:49:54.403 093 15726.50 88.22 54701.98 88888.00 2008-04-02 23:49:54.903 093 15726.46 88.28 54701.90 88888.00 2008-04-02 23:49:55.403 093 15726.42 88.24 54701.88 88888.00 2008-04-02 23:49:55.903 093 15726.53 88.22 54701.92 88888.00 2008-04-02 23:49:56.403 093 15726.59 88.20 54701.90 88888.00 2008-04-02 23:49:56.903 093 15726.63 88.26 54701.86 88888.00 2008-04-02 23:49:57.403 093 15726.65 88.26 54701.82 88888.00 2008-04-02 23:49:57.903 093 15726.67 88.26 54701.90 88888.00 2008-04-02 23:49:58.403 093 15726.65 88.25 54701.98 88888.00 2008-04-02 23:49:58.903 093 15726.70 88.26 54701.97 88888.00 2008-04-02 23:49:59.403 093 15726.76 88.24 54701.84 88888.00 2008-04-02 23:49:59.903 093 15726.73 88.22 54701.85 88888.00 2008-04-02 23:50:00.403 093 15726.68 88.35 54701.88 88888.00 2008-04-02 23:50:00.903 093 15726.52 88.29 54702.03 88888.00 2008-04-02 23:50:01.403 093 15726.49 88.16 54702.03 88888.00 2008-04-02 23:50:01.903 093 15726.57 88.25 54701.88 88888.00 2008-04-02 23:50:02.403 093 15726.58 88.23 54701.93 88888.00 2008-04-02 23:50:02.903 093 15726.50 88.23 54701.99 88888.00 2008-04-02 23:50:03.403 093 15726.47 88.26 54702.09 88888.00 2008-04-02 23:50:03.903 093 15726.52 88.22 54701.99 88888.00 2008-04-02 23:50:04.403 093 15726.52 88.28 54702.04 88888.00 2008-04-02 23:50:04.903 093 15726.50 88.25 54702.01 88888.00 2008-04-02 23:50:05.403 093 15726.46 88.21 54701.94 88888.00 2008-04-02 23:50:05.903 093 15726.49 88.19 54701.84 88888.00 2008-04-02 23:50:06.403 093 15726.50 88.22 54701.93 88888.00 2008-04-02 23:50:06.903 093 15726.49 88.25 54702.05 88888.00 2008-04-02 23:50:07.403 093 15726.61 88.19 54702.01 88888.00 2008-04-02 23:50:07.903 093 15726.57 88.25 54702.01 88888.00 2008-04-02 23:50:08.403 093 15726.65 88.25 54701.94 88888.00 2008-04-02 23:50:08.903 093 15726.65 88.21 54701.93 88888.00 2008-04-02 23:50:09.403 093 15726.55 88.21 54702.01 88888.00 2008-04-02 23:50:09.903 093 15726.56 88.23 54702.03 88888.00 2008-04-02 23:50:10.403 093 15726.53 88.19 54702.02 88888.00 2008-04-02 23:50:10.903 093 15726.54 88.19 54702.02 88888.00 2008-04-02 23:50:11.403 093 15726.60 88.17 54702.03 88888.00 2008-04-02 23:50:11.903 093 15726.65 88.20 54702.14 88888.00 2008-04-02 23:50:12.403 093 15726.68 88.20 54702.08 88888.00 2008-04-02 23:50:12.903 093 15726.59 88.20 54701.97 88888.00 2008-04-02 23:50:13.403 093 15726.47 88.21 54702.07 88888.00 2008-04-02 23:50:13.903 093 15726.54 88.23 54702.10 88888.00 2008-04-02 23:50:14.403 093 15726.58 88.26 54702.05 88888.00 2008-04-02 23:50:14.903 093 15726.60 88.26 54702.02 88888.00 2008-04-02 23:50:15.403 093 15726.49 88.17 54701.95 88888.00 2008-04-02 23:50:15.903 093 15726.64 88.19 54702.02 88888.00 2008-04-02 23:50:16.403 093 15726.73 88.15 54702.04 88888.00 2008-04-02 23:50:16.903 093 15726.76 88.10 54702.05 88888.00 2008-04-02 23:50:17.403 093 15726.69 88.09 54701.99 88888.00 2008-04-02 23:50:17.903 093 15726.64 88.12 54701.98 88888.00 2008-04-02 23:50:18.403 093 15726.69 88.17 54701.94 88888.00 2008-04-02 23:50:18.903 093 15726.76 88.19 54701.90 88888.00 2008-04-02 23:50:19.403 093 15726.58 88.20 54701.83 88888.00 2008-04-02 23:50:19.903 093 15726.63 88.16 54701.83 88888.00 2008-04-02 23:50:20.403 093 15726.59 88.17 54701.94 88888.00 2008-04-02 23:50:20.903 093 15726.63 88.15 54701.97 88888.00 2008-04-02 23:50:21.403 093 15726.69 88.12 54701.93 88888.00 2008-04-02 23:50:21.903 093 15726.85 88.10 54701.99 88888.00 2008-04-02 23:50:22.403 093 15726.77 88.20 54702.04 88888.00 2008-04-02 23:50:22.903 093 15726.83 88.25 54702.10 88888.00 2008-04-02 23:50:23.403 093 15726.80 88.15 54701.99 88888.00 2008-04-02 23:50:23.903 093 15726.77 88.16 54701.96 88888.00 2008-04-02 23:50:24.403 093 15726.78 88.20 54702.06 88888.00 2008-04-02 23:50:24.903 093 15726.90 88.13 54702.04 88888.00 2008-04-02 23:50:25.403 093 15726.96 88.15 54702.01 88888.00 2008-04-02 23:50:25.903 093 15726.95 88.15 54702.06 88888.00 2008-04-02 23:50:26.403 093 15726.92 88.19 54702.02 88888.00 2008-04-02 23:50:26.903 093 15726.86 88.17 54701.96 88888.00 2008-04-02 23:50:27.403 093 15726.69 88.10 54701.95 88888.00 2008-04-02 23:50:27.903 093 15726.92 88.07 54701.99 88888.00 2008-04-02 23:50:28.403 093 15726.88 88.08 54701.93 88888.00 2008-04-02 23:50:28.903 093 15726.73 88.14 54701.86 88888.00 2008-04-02 23:50:29.403 093 15726.78 88.17 54701.98 88888.00 2008-04-02 23:50:29.903 093 15726.87 88.11 54702.01 88888.00 2008-04-02 23:50:30.403 093 15726.94 88.09 54702.02 88888.00 2008-04-02 23:50:30.903 093 15726.92 88.09 54702.16 88888.00 2008-04-02 23:50:31.403 093 15726.92 88.07 54702.12 88888.00 2008-04-02 23:50:31.903 093 15727.00 88.01 54702.02 88888.00 2008-04-02 23:50:32.403 093 15727.07 88.01 54701.90 88888.00 2008-04-02 23:50:32.903 093 15727.02 88.07 54701.94 88888.00 2008-04-02 23:50:33.403 093 15727.10 88.12 54702.01 88888.00 2008-04-02 23:50:33.903 093 15727.11 88.08 54702.06 88888.00 2008-04-02 23:50:34.403 093 15727.10 88.04 54702.18 88888.00 2008-04-02 23:50:34.903 093 15727.01 88.05 54702.24 88888.00 2008-04-02 23:50:35.403 093 15727.02 88.04 54702.20 88888.00 2008-04-02 23:50:35.903 093 15727.20 88.05 54702.12 88888.00 2008-04-02 23:50:36.403 093 15727.12 88.14 54702.06 88888.00 2008-04-02 23:50:36.903 093 15727.12 88.13 54702.10 88888.00 2008-04-02 23:50:37.403 093 15727.15 88.14 54702.04 88888.00 2008-04-02 23:50:37.903 093 15727.01 88.15 54702.06 88888.00 2008-04-02 23:50:38.403 093 15727.02 88.10 54702.07 88888.00 2008-04-02 23:50:38.903 093 15726.97 88.10 54702.15 88888.00 2008-04-02 23:50:39.403 093 15727.04 88.08 54702.10 88888.00 2008-04-02 23:50:39.903 093 15727.00 88.03 54701.99 88888.00 2008-04-02 23:50:40.403 093 15727.10 88.01 54702.02 88888.00 2008-04-02 23:50:40.903 093 15727.27 88.03 54701.87 88888.00 2008-04-02 23:50:41.403 093 15727.25 88.02 54701.81 88888.00 2008-04-02 23:50:41.903 093 15727.14 88.07 54701.88 88888.00 2008-04-02 23:50:42.403 093 15727.16 88.11 54702.05 88888.00 2008-04-02 23:50:42.903 093 15727.27 88.13 54702.03 88888.00 2008-04-02 23:50:43.403 093 15727.20 88.09 54702.08 88888.00 2008-04-02 23:50:43.903 093 15727.14 88.11 54702.05 88888.00 2008-04-02 23:50:44.403 093 15727.23 88.17 54702.08 88888.00 2008-04-02 23:50:44.903 093 15727.47 88.11 54702.10 88888.00 2008-04-02 23:50:45.403 093 15727.41 88.16 54702.06 88888.00 2008-04-02 23:50:45.903 093 15727.40 88.22 54702.07 88888.00 2008-04-02 23:50:46.403 093 15727.33 88.15 54701.97 88888.00 2008-04-02 23:50:46.903 093 15727.29 88.15 54702.13 88888.00 2008-04-02 23:50:47.403 093 15727.22 88.16 54702.12 88888.00 2008-04-02 23:50:47.903 093 15727.23 88.21 54702.04 88888.00 2008-04-02 23:50:48.403 093 15727.28 88.20 54702.14 88888.00 2008-04-02 23:50:48.903 093 15727.29 88.16 54702.26 88888.00 2008-04-02 23:50:49.403 093 15727.21 88.19 54702.16 88888.00 2008-04-02 23:50:49.903 093 15727.22 88.15 54702.20 88888.00 2008-04-02 23:50:50.403 093 15727.26 88.09 54702.16 88888.00 2008-04-02 23:50:50.903 093 15727.29 88.03 54702.21 88888.00 2008-04-02 23:50:51.403 093 15727.29 88.12 54702.17 88888.00 2008-04-02 23:50:51.903 093 15727.35 88.20 54702.02 88888.00 2008-04-02 23:50:52.403 093 15727.54 88.15 54701.99 88888.00 2008-04-02 23:50:52.903 093 15727.61 88.17 54702.04 88888.00 2008-04-02 23:50:53.403 093 15727.51 88.15 54702.03 88888.00 2008-04-02 23:50:53.903 093 15727.49 88.17 54702.03 88888.00 2008-04-02 23:50:54.403 093 15727.52 88.14 54702.03 88888.00 2008-04-02 23:50:54.903 093 15727.50 88.15 54701.92 88888.00 2008-04-02 23:50:55.403 093 15727.50 88.09 54701.82 88888.00 2008-04-02 23:50:55.903 093 15727.52 88.10 54701.95 88888.00 2008-04-02 23:50:56.403 093 15727.46 88.08 54702.05 88888.00 2008-04-02 23:50:56.903 093 15727.35 88.00 54701.92 88888.00 2008-04-02 23:50:57.403 093 15727.37 88.05 54701.84 88888.00 2008-04-02 23:50:57.903 093 15727.27 88.08 54701.91 88888.00 2008-04-02 23:50:58.403 093 15727.33 88.10 54702.05 88888.00 2008-04-02 23:50:58.903 093 15727.37 88.12 54702.02 88888.00 2008-04-02 23:50:59.403 093 15727.50 88.13 54701.97 88888.00 2008-04-02 23:50:59.903 093 15727.39 88.22 54701.91 88888.00 2008-04-02 23:51:00.403 093 15727.27 88.27 54701.97 88888.00 2008-04-02 23:51:00.903 093 15727.21 88.20 54701.90 88888.00 2008-04-02 23:51:01.403 093 15727.20 88.17 54701.78 88888.00 2008-04-02 23:51:01.903 093 15727.28 88.13 54701.70 88888.00 2008-04-02 23:51:02.403 093 15727.21 88.10 54701.69 88888.00 2008-04-02 23:51:02.903 093 15727.06 88.11 54701.67 88888.00 2008-04-02 23:51:03.403 093 15726.78 88.33 54701.42 88888.00 2008-04-02 23:51:03.903 093 15726.87 88.62 54701.10 88888.00 2008-04-02 23:51:04.403 093 15727.26 88.66 54701.18 88888.00 2008-04-02 23:51:04.903 093 15727.46 88.40 54701.42 88888.00 2008-04-02 23:51:05.403 093 15727.48 88.20 54701.58 88888.00 2008-04-02 23:51:05.903 093 15727.36 88.19 54701.76 88888.00 2008-04-02 23:51:06.403 093 15727.22 88.22 54701.96 88888.00 2008-04-02 23:51:06.903 093 15727.21 88.17 54702.03 88888.00 2008-04-02 23:51:07.403 093 15727.18 88.19 54702.03 88888.00 2008-04-02 23:51:07.903 093 15727.11 88.17 54702.06 88888.00 2008-04-02 23:51:08.403 093 15727.12 88.15 54702.16 88888.00 2008-04-02 23:51:08.903 093 15727.07 88.22 54702.10 88888.00 2008-04-02 23:51:09.403 093 15727.11 88.23 54702.06 88888.00 2008-04-02 23:51:09.903 093 15727.17 88.20 54702.06 88888.00 2008-04-02 23:51:10.403 093 15727.10 88.29 54702.09 88888.00 2008-04-02 23:51:10.903 093 15726.99 88.22 54702.21 88888.00 2008-04-02 23:51:11.403 093 15727.05 88.14 54702.25 88888.00 2008-04-02 23:51:11.903 093 15726.98 88.14 54702.26 88888.00 2008-04-02 23:51:12.403 093 15727.12 88.13 54702.30 88888.00 2008-04-02 23:51:12.903 093 15727.07 88.13 54702.28 88888.00 2008-04-02 23:51:13.403 093 15727.04 88.15 54702.19 88888.00 2008-04-02 23:51:13.903 093 15726.99 88.15 54702.08 88888.00 2008-04-02 23:51:14.403 093 15726.94 88.21 54702.16 88888.00 2008-04-02 23:51:14.903 093 15726.92 88.28 54702.27 88888.00 2008-04-02 23:51:15.403 093 15726.89 88.27 54702.18 88888.00 2008-04-02 23:51:15.903 093 15726.96 88.19 54702.19 88888.00 2008-04-02 23:51:16.403 093 15726.95 88.16 54702.25 88888.00 2008-04-02 23:51:16.903 093 15726.87 88.19 54702.24 88888.00 2008-04-02 23:51:17.403 093 15726.89 88.15 54702.28 88888.00 2008-04-02 23:51:17.903 093 15726.92 88.02 54702.25 88888.00 2008-04-02 23:51:18.403 093 15726.98 88.00 54702.26 88888.00 2008-04-02 23:51:18.903 093 15727.19 88.07 54702.29 88888.00 2008-04-02 23:51:19.403 093 15727.14 88.11 54702.25 88888.00 2008-04-02 23:51:19.903 093 15727.02 88.15 54702.34 88888.00 2008-04-02 23:51:20.403 093 15726.83 88.14 54702.23 88888.00 2008-04-02 23:51:20.903 093 15726.76 88.14 54702.24 88888.00 2008-04-02 23:51:21.403 093 15726.78 88.22 54702.38 88888.00 2008-04-02 23:51:21.903 093 15726.86 88.22 54702.33 88888.00 2008-04-02 23:51:22.403 093 15726.76 88.17 54702.35 88888.00 2008-04-02 23:51:22.903 093 15726.67 88.14 54702.35 88888.00 2008-04-02 23:51:23.403 093 15726.83 88.16 54702.19 88888.00 2008-04-02 23:51:23.903 093 15726.91 88.16 54702.16 88888.00 2008-04-02 23:51:24.403 093 15726.77 88.12 54702.21 88888.00 2008-04-02 23:51:24.903 093 15726.81 88.14 54702.26 88888.00 2008-04-02 23:51:25.403 093 15726.92 88.08 54702.33 88888.00 2008-04-02 23:51:25.903 093 15726.91 88.04 54702.21 88888.00 2008-04-02 23:51:26.403 093 15726.78 88.07 54702.25 88888.00 2008-04-02 23:51:26.903 093 15726.75 88.02 54702.29 88888.00 2008-04-02 23:51:27.403 093 15726.89 88.07 54702.25 88888.00 2008-04-02 23:51:27.903 093 15726.85 88.09 54702.30 88888.00 2008-04-02 23:51:28.403 093 15726.77 88.07 54702.29 88888.00 2008-04-02 23:51:28.903 093 15726.81 88.07 54702.20 88888.00 2008-04-02 23:51:29.403 093 15726.97 88.01 54702.30 88888.00 2008-04-02 23:51:29.903 093 15727.06 88.09 54702.37 88888.00 2008-04-02 23:51:30.403 093 15726.97 88.07 54702.41 88888.00 2008-04-02 23:51:30.903 093 15726.90 88.07 54702.35 88888.00 2008-04-02 23:51:31.403 093 15726.73 88.01 54702.23 88888.00 2008-04-02 23:51:31.903 093 15726.76 88.02 54702.37 88888.00 2008-04-02 23:51:32.403 093 15726.85 88.01 54702.40 88888.00 2008-04-02 23:51:32.903 093 15726.86 88.04 54702.30 88888.00 2008-04-02 23:51:33.403 093 15726.84 88.04 54702.39 88888.00 2008-04-02 23:51:33.903 093 15726.78 88.02 54702.57 88888.00 2008-04-02 23:51:34.403 093 15726.80 88.00 54702.55 88888.00 2008-04-02 23:51:34.903 093 15726.69 88.01 54702.50 88888.00 2008-04-02 23:51:35.403 093 15726.86 88.08 54702.33 88888.00 2008-04-02 23:51:35.903 093 15726.86 88.12 54702.41 88888.00 2008-04-02 23:51:36.403 093 15726.65 88.11 54702.60 88888.00 2008-04-02 23:51:36.903 093 15726.58 88.10 54702.56 88888.00 2008-04-02 23:51:37.403 093 15726.57 88.12 54702.51 88888.00 2008-04-02 23:51:37.903 093 15726.49 88.08 54702.47 88888.00 2008-04-02 23:51:38.403 093 15726.68 88.07 54702.49 88888.00 2008-04-02 23:51:38.903 093 15726.77 88.19 54702.46 88888.00 2008-04-02 23:51:39.403 093 15726.68 88.11 54702.57 88888.00 2008-04-02 23:51:39.903 093 15726.60 88.07 54702.60 88888.00 2008-04-02 23:51:40.403 093 15726.47 88.11 54702.51 88888.00 2008-04-02 23:51:40.903 093 15726.47 88.11 54702.58 88888.00 2008-04-02 23:51:41.403 093 15726.43 88.07 54702.51 88888.00 2008-04-02 23:51:41.903 093 15726.40 87.95 54702.41 88888.00 2008-04-02 23:51:42.403 093 15726.40 87.96 54702.38 88888.00 2008-04-02 23:51:42.903 093 15726.43 88.02 54702.53 88888.00 2008-04-02 23:51:43.403 093 15726.53 88.11 54702.52 88888.00 2008-04-02 23:51:43.903 093 15726.48 88.10 54702.52 88888.00 2008-04-02 23:51:44.403 093 15726.36 88.08 54702.45 88888.00 2008-04-02 23:51:44.903 093 15726.24 88.16 54702.46 88888.00 2008-04-02 23:51:45.403 093 15726.32 88.24 54702.46 88888.00 2008-04-02 23:51:45.903 093 15726.40 88.23 54702.46 88888.00 2008-04-02 23:51:46.403 093 15726.44 88.13 54702.47 88888.00 2008-04-02 23:51:46.903 093 15726.40 88.00 54702.38 88888.00 2008-04-02 23:51:47.403 093 15726.38 88.02 54702.39 88888.00 2008-04-02 23:51:47.903 093 15726.56 88.11 54702.31 88888.00 2008-04-02 23:51:48.403 093 15726.47 88.14 54702.33 88888.00 2008-04-02 23:51:48.903 093 15726.49 88.16 54702.36 88888.00 2008-04-02 23:51:49.403 093 15726.52 88.10 54702.29 88888.00 2008-04-02 23:51:49.903 093 15726.49 88.07 54702.27 88888.00 2008-04-02 23:51:50.403 093 15726.58 88.12 54702.39 88888.00 2008-04-02 23:51:50.903 093 15726.52 88.05 54702.37 88888.00 2008-04-02 23:51:51.403 093 15726.58 87.97 54702.30 88888.00 2008-04-02 23:51:51.903 093 15726.58 88.07 54702.28 88888.00 2008-04-02 23:51:52.403 093 15726.52 88.11 54702.20 88888.00 2008-04-02 23:51:52.903 093 15726.54 88.12 54702.15 88888.00 2008-04-02 23:51:53.403 093 15726.45 88.13 54702.13 88888.00 2008-04-02 23:51:53.903 093 15726.47 88.13 54702.17 88888.00 2008-04-02 23:51:54.403 093 15726.58 88.14 54702.16 88888.00 2008-04-02 23:51:54.903 093 15726.57 88.14 54702.16 88888.00 2008-04-02 23:51:55.403 093 15726.53 88.09 54702.24 88888.00 2008-04-02 23:51:55.903 093 15726.46 88.03 54702.23 88888.00 2008-04-02 23:51:56.403 093 15726.34 87.99 54702.18 88888.00 2008-04-02 23:51:56.903 093 15726.46 88.03 54702.16 88888.00 2008-04-02 23:51:57.403 093 15726.57 88.12 54702.17 88888.00 2008-04-02 23:51:57.903 093 15726.47 88.01 54702.23 88888.00 2008-04-02 23:51:58.403 093 15726.47 88.08 54702.16 88888.00 2008-04-02 23:51:58.903 093 15726.44 88.12 54702.18 88888.00 2008-04-02 23:51:59.403 093 15726.46 88.13 54702.13 88888.00 2008-04-02 23:51:59.903 093 15726.63 88.11 54702.13 88888.00 2008-04-02 23:52:00.403 093 15726.64 88.09 54702.13 88888.00 2008-04-02 23:52:00.903 093 15726.63 88.04 54702.01 88888.00 2008-04-02 23:52:01.403 093 15726.57 88.07 54701.97 88888.00 2008-04-02 23:52:01.903 093 15726.44 88.04 54702.05 88888.00 2008-04-02 23:52:02.403 093 15726.55 88.03 54702.17 88888.00 2008-04-02 23:52:02.903 093 15726.58 88.08 54702.17 88888.00 2008-04-02 23:52:03.403 093 15726.60 88.07 54702.13 88888.00 2008-04-02 23:52:03.903 093 15726.69 88.07 54702.14 88888.00 2008-04-02 23:52:04.403 093 15726.64 88.03 54702.10 88888.00 2008-04-02 23:52:04.903 093 15726.68 88.03 54702.01 88888.00 2008-04-02 23:52:05.403 093 15726.65 88.00 54702.09 88888.00 2008-04-02 23:52:05.903 093 15726.63 88.02 54702.15 88888.00 2008-04-02 23:52:06.403 093 15726.59 88.08 54702.27 88888.00 2008-04-02 23:52:06.903 093 15726.57 88.15 54702.29 88888.00 2008-04-02 23:52:07.403 093 15726.60 88.20 54702.28 88888.00 2008-04-02 23:52:07.903 093 15726.54 88.20 54702.26 88888.00 2008-04-02 23:52:08.403 093 15726.54 88.23 54702.13 88888.00 2008-04-02 23:52:08.903 093 15726.46 88.21 54702.15 88888.00 2008-04-02 23:52:09.403 093 15726.37 88.21 54702.25 88888.00 2008-04-02 23:52:09.903 093 15726.37 88.16 54702.31 88888.00 2008-04-02 23:52:10.403 093 15726.37 88.15 54702.30 88888.00 2008-04-02 23:52:10.903 093 15726.33 88.10 54702.41 88888.00 2008-04-02 23:52:11.403 093 15726.33 88.07 54702.42 88888.00 2008-04-02 23:52:11.903 093 15726.37 88.08 54702.33 88888.00 2008-04-02 23:52:12.403 093 15726.35 88.02 54702.29 88888.00 2008-04-02 23:52:12.903 093 15726.52 87.95 54702.24 88888.00 2008-04-02 23:52:13.403 093 15726.43 88.11 54702.28 88888.00 2008-04-02 23:52:13.903 093 15726.45 88.20 54702.21 88888.00 2008-04-02 23:52:14.403 093 15726.55 88.10 54702.21 88888.00 2008-04-02 23:52:14.903 093 15726.37 88.12 54702.30 88888.00 2008-04-02 23:52:15.403 093 15726.37 88.15 54702.25 88888.00 2008-04-02 23:52:15.903 093 15726.35 88.13 54702.20 88888.00 2008-04-02 23:52:16.403 093 15726.30 88.11 54702.28 88888.00 2008-04-02 23:52:16.903 093 15726.16 88.10 54702.15 88888.00 2008-04-02 23:52:17.403 093 15726.19 88.11 54702.16 88888.00 2008-04-02 23:52:17.903 093 15726.26 88.05 54702.20 88888.00 2008-04-02 23:52:18.403 093 15726.25 88.11 54702.33 88888.00 2008-04-02 23:52:18.903 093 15726.35 88.12 54702.36 88888.00 2008-04-02 23:52:19.403 093 15726.38 88.16 54702.35 88888.00 2008-04-02 23:52:19.903 093 15726.33 88.17 54702.44 88888.00 2008-04-02 23:52:20.403 093 15726.26 88.23 54702.39 88888.00 2008-04-02 23:52:20.903 093 15726.21 88.22 54702.33 88888.00 2008-04-02 23:52:21.403 093 15726.24 88.27 54702.34 88888.00 2008-04-02 23:52:21.903 093 15726.27 88.23 54702.17 88888.00 2008-04-02 23:52:22.403 093 15726.19 88.20 54702.42 88888.00 2008-04-02 23:52:22.903 093 15726.34 88.16 54702.60 88888.00 2008-04-02 23:52:23.403 093 15726.39 88.19 54702.50 88888.00 2008-04-02 23:52:23.903 093 15726.44 88.25 54702.41 88888.00 2008-04-02 23:52:24.403 093 15726.46 88.17 54702.42 88888.00 2008-04-02 23:52:24.903 093 15726.27 88.14 54702.47 88888.00 2008-04-02 23:52:25.403 093 15726.21 88.14 54702.47 88888.00 2008-04-02 23:52:25.903 093 15726.26 88.15 54702.40 88888.00 2008-04-02 23:52:26.403 093 15726.15 88.17 54702.33 88888.00 2008-04-02 23:52:26.903 093 15726.25 88.15 54702.25 88888.00 2008-04-02 23:52:27.403 093 15726.34 88.13 54702.27 88888.00 2008-04-02 23:52:27.903 093 15726.38 88.20 54702.24 88888.00 2008-04-02 23:52:28.403 093 15726.37 88.15 54702.19 88888.00 2008-04-02 23:52:28.903 093 15726.40 88.13 54702.23 88888.00 2008-04-02 23:52:29.403 093 15726.33 88.24 54702.18 88888.00 2008-04-02 23:52:29.903 093 15726.36 88.19 54702.14 88888.00 2008-04-02 23:52:30.403 093 15726.39 88.22 54702.14 88888.00 2008-04-02 23:52:30.903 093 15726.38 88.26 54702.16 88888.00 2008-04-02 23:52:31.403 093 15726.38 88.24 54702.12 88888.00 2008-04-02 23:52:31.903 093 15726.48 88.17 54702.17 88888.00 2008-04-02 23:52:32.403 093 15726.42 88.14 54702.26 88888.00 2008-04-02 23:52:32.903 093 15726.43 88.17 54702.34 88888.00 2008-04-02 23:52:33.403 093 15726.28 88.17 54702.37 88888.00 2008-04-02 23:52:33.903 093 15726.27 88.14 54702.38 88888.00 2008-04-02 23:52:34.403 093 15726.35 88.07 54702.33 88888.00 2008-04-02 23:52:34.903 093 15726.49 88.09 54702.37 88888.00 2008-04-02 23:52:35.403 093 15726.57 88.11 54702.25 88888.00 2008-04-02 23:52:35.903 093 15726.60 88.14 54702.34 88888.00 2008-04-02 23:52:36.403 093 15726.52 88.04 54702.51 88888.00 2008-04-02 23:52:36.903 093 15726.34 87.96 54702.48 88888.00 2008-04-02 23:52:37.403 093 15726.32 87.91 54702.29 88888.00 2008-04-02 23:52:37.903 093 15726.32 87.91 54702.14 88888.00 2008-04-02 23:52:38.403 093 15726.23 87.90 54702.10 88888.00 2008-04-02 23:52:38.903 093 15726.09 88.01 54701.98 88888.00 2008-04-02 23:52:39.403 093 15725.93 88.44 54701.73 88888.00 2008-04-02 23:52:39.903 093 15726.58 89.06 54701.41 88888.00 2008-04-02 23:52:40.403 093 15727.83 88.96 54701.24 88888.00 2008-04-02 23:52:40.903 093 15728.16 88.27 54701.31 88888.00 2008-04-02 23:52:41.403 093 15727.88 88.02 54701.38 88888.00 2008-04-02 23:52:41.903 093 15727.36 88.23 54701.32 88888.00 2008-04-02 23:52:42.403 093 15726.58 88.34 54701.33 88888.00 2008-04-02 23:52:42.903 093 15726.32 88.09 54701.52 88888.00 2008-04-02 23:52:43.403 093 15726.33 87.92 54701.72 88888.00 2008-04-02 23:52:43.903 093 15726.45 87.89 54701.87 88888.00 2008-04-02 23:52:44.403 093 15726.54 87.93 54702.05 88888.00 2008-04-02 23:52:44.903 093 15726.67 88.02 54702.18 88888.00 2008-04-02 23:52:45.403 093 15726.96 88.07 54702.24 88888.00 2008-04-02 23:52:45.903 093 15727.10 88.05 54702.13 88888.00 2008-04-02 23:52:46.403 093 15727.02 88.08 54702.08 88888.00 2008-04-02 23:52:46.903 093 15727.01 88.04 54702.10 88888.00 2008-04-02 23:52:47.403 093 15726.95 87.98 54702.14 88888.00 2008-04-02 23:52:47.903 093 15726.73 88.00 54702.14 88888.00 2008-04-02 23:52:48.403 093 15726.63 88.03 54702.08 88888.00 2008-04-02 23:52:48.903 093 15726.61 88.10 54702.09 88888.00 2008-04-02 23:52:49.403 093 15726.71 88.11 54702.19 88888.00 2008-04-02 23:52:49.903 093 15726.74 88.10 54702.10 88888.00 2008-04-02 23:52:50.403 093 15726.83 88.09 54702.15 88888.00 2008-04-02 23:52:50.903 093 15726.95 88.13 54702.18 88888.00 2008-04-02 23:52:51.403 093 15726.94 88.19 54702.08 88888.00 2008-04-02 23:52:51.903 093 15726.92 88.19 54702.17 88888.00 2008-04-02 23:52:52.403 093 15726.80 88.17 54702.23 88888.00 2008-04-02 23:52:52.903 093 15726.89 88.16 54702.13 88888.00 2008-04-02 23:52:53.403 093 15726.98 88.15 54702.07 88888.00 2008-04-02 23:52:53.903 093 15726.91 88.20 54702.14 88888.00 2008-04-02 23:52:54.403 093 15726.99 88.14 54702.18 88888.00 2008-04-02 23:52:54.903 093 15726.92 88.10 54702.20 88888.00 2008-04-02 23:52:55.403 093 15726.80 88.07 54702.18 88888.00 2008-04-02 23:52:55.903 093 15726.84 88.15 54702.06 88888.00 2008-04-02 23:52:56.403 093 15726.85 88.15 54702.03 88888.00 2008-04-02 23:52:56.903 093 15726.95 88.05 54702.12 88888.00 2008-04-02 23:52:57.403 093 15726.96 88.07 54702.08 88888.00 2008-04-02 23:52:57.903 093 15727.01 88.03 54702.06 88888.00 2008-04-02 23:52:58.403 093 15727.09 88.08 54702.01 88888.00 2008-04-02 23:52:58.903 093 15726.96 88.12 54701.99 88888.00 2008-04-02 23:52:59.403 093 15726.94 88.14 54702.04 88888.00 2008-04-02 23:52:59.903 093 15726.96 88.17 54702.19 88888.00 2008-04-02 23:53:00.403 093 15727.01 88.15 54702.09 88888.00 2008-04-02 23:53:00.903 093 15727.07 88.17 54702.03 88888.00 2008-04-02 23:53:01.403 093 15727.07 88.15 54701.97 88888.00 2008-04-02 23:53:01.903 093 15727.22 88.20 54702.12 88888.00 2008-04-02 23:53:02.403 093 15727.50 88.09 54702.16 88888.00 2008-04-02 23:53:02.903 093 15727.58 88.10 54702.13 88888.00 2008-04-02 23:53:03.403 093 15727.54 88.09 54702.06 88888.00 2008-04-02 23:53:03.903 093 15727.47 88.05 54702.06 88888.00 2008-04-02 23:53:04.403 093 15727.20 88.04 54701.95 88888.00 2008-04-02 23:53:04.903 093 15727.36 88.11 54701.92 88888.00 2008-04-02 23:53:05.403 093 15727.38 88.11 54701.82 88888.00 2008-04-02 23:53:05.903 093 15727.37 88.14 54701.81 88888.00 2008-04-02 23:53:06.403 093 15727.40 88.11 54701.78 88888.00 2008-04-02 23:53:06.903 093 15727.37 88.14 54701.84 88888.00 2008-04-02 23:53:07.403 093 15727.52 88.05 54701.84 88888.00 2008-04-02 23:53:07.903 093 15727.61 88.02 54701.84 88888.00 2008-04-02 23:53:08.403 093 15727.56 88.04 54702.05 88888.00 2008-04-02 23:53:08.903 093 15727.68 88.07 54702.17 88888.00 2008-04-02 23:53:09.403 093 15727.83 88.10 54702.09 88888.00 2008-04-02 23:53:09.903 093 15727.69 88.09 54702.18 88888.00 2008-04-02 23:53:10.403 093 15727.62 88.03 54702.16 88888.00 2008-04-02 23:53:10.903 093 15727.64 88.02 54702.24 88888.00 2008-04-02 23:53:11.403 093 15727.53 88.02 54702.14 88888.00 2008-04-02 23:53:11.903 093 15727.49 88.07 54701.99 88888.00 2008-04-02 23:53:12.403 093 15727.40 88.05 54702.07 88888.00 2008-04-02 23:53:12.903 093 15727.45 88.13 54702.09 88888.00 2008-04-02 23:53:13.403 093 15727.37 88.16 54702.07 88888.00 2008-04-02 23:53:13.903 093 15727.52 88.16 54701.99 88888.00 2008-04-02 23:53:14.403 093 15727.68 88.19 54702.08 88888.00 2008-04-02 23:53:14.903 093 15727.78 88.22 54702.14 88888.00 2008-04-02 23:53:15.403 093 15727.58 88.24 54702.16 88888.00 2008-04-02 23:53:15.903 093 15727.56 88.29 54702.38 88888.00 2008-04-02 23:53:16.403 093 15727.67 88.32 54702.39 88888.00 2008-04-02 23:53:16.903 093 15727.68 88.30 54702.24 88888.00 2008-04-02 23:53:17.403 093 15727.59 88.22 54702.13 88888.00 2008-04-02 23:53:17.903 093 15727.57 88.27 54702.15 88888.00 2008-04-02 23:53:18.403 093 15727.59 88.30 54702.18 88888.00 2008-04-02 23:53:18.903 093 15727.67 88.34 54702.17 88888.00 2008-04-02 23:53:19.403 093 15727.74 88.30 54702.25 88888.00 2008-04-02 23:53:19.903 093 15727.80 88.38 54702.18 88888.00 2008-04-02 23:53:20.403 093 15727.60 88.38 54702.06 88888.00 2008-04-02 23:53:20.903 093 15727.58 88.30 54702.07 88888.00 2008-04-02 23:53:21.403 093 15727.53 88.29 54702.10 88888.00 2008-04-02 23:53:21.903 093 15727.57 88.30 54702.18 88888.00 2008-04-02 23:53:22.403 093 15727.64 88.32 54702.26 88888.00 2008-04-02 23:53:22.903 093 15727.59 88.26 54702.29 88888.00 2008-04-02 23:53:23.403 093 15727.62 88.23 54702.38 88888.00 2008-04-02 23:53:23.903 093 15727.70 88.29 54702.35 88888.00 2008-04-02 23:53:24.403 093 15727.74 88.26 54702.24 88888.00 2008-04-02 23:53:24.903 093 15727.82 88.19 54702.31 88888.00 2008-04-02 23:53:25.403 093 15727.93 88.29 54702.34 88888.00 2008-04-02 23:53:25.903 093 15728.04 88.23 54702.33 88888.00 2008-04-02 23:53:26.403 093 15728.01 88.22 54702.24 88888.00 2008-04-02 23:53:26.903 093 15728.09 88.34 54702.17 88888.00 2008-04-02 23:53:27.403 093 15727.93 88.39 54702.19 88888.00 2008-04-02 23:53:27.903 093 15727.83 88.42 54702.20 88888.00 2008-04-02 23:53:28.403 093 15727.71 88.38 54702.21 88888.00 2008-04-02 23:53:28.903 093 15727.76 88.35 54702.15 88888.00 2008-04-02 23:53:29.403 093 15727.80 88.44 54702.19 88888.00 2008-04-02 23:53:29.903 093 15727.79 88.47 54702.03 88888.00 2008-04-02 23:53:30.403 093 15727.74 88.44 54701.92 88888.00 2008-04-02 23:53:30.903 093 15727.78 88.34 54701.78 88888.00 2008-04-02 23:53:31.403 093 15727.89 88.22 54701.63 88888.00 2008-04-02 23:53:31.903 093 15728.10 88.32 54701.60 88888.00 2008-04-02 23:53:32.403 093 15728.10 88.47 54701.84 88888.00 2008-04-02 23:53:32.903 093 15727.90 88.50 54702.04 88888.00 2008-04-02 23:53:33.403 093 15727.72 88.49 54702.16 88888.00 2008-04-02 23:53:33.903 093 15727.78 88.50 54702.20 88888.00 2008-04-02 23:53:34.403 093 15727.77 88.52 54702.19 88888.00 2008-04-02 23:53:34.903 093 15727.83 88.48 54702.24 88888.00 2008-04-02 23:53:35.403 093 15727.88 88.49 54702.21 88888.00 2008-04-02 23:53:35.903 093 15727.90 88.50 54702.08 88888.00 2008-04-02 23:53:36.403 093 15727.89 88.53 54701.80 88888.00 2008-04-02 23:53:36.903 093 15727.77 88.62 54701.69 88888.00 2008-04-02 23:53:37.403 093 15727.51 88.74 54701.36 88888.00 2008-04-02 23:53:37.903 093 15727.14 88.35 54701.08 88888.00 2008-04-02 23:53:38.403 093 15727.52 87.99 54701.12 88888.00 2008-04-02 23:53:38.903 093 15727.89 88.04 54701.36 88888.00 2008-04-02 23:53:39.403 093 15727.95 88.27 54701.69 88888.00 2008-04-02 23:53:39.903 093 15727.99 88.40 54701.92 88888.00 2008-04-02 23:53:40.403 093 15727.84 88.47 54702.01 88888.00 2008-04-02 23:53:40.903 093 15727.79 88.46 54702.06 88888.00 2008-04-02 23:53:41.403 093 15727.78 88.36 54702.07 88888.00 2008-04-02 23:53:41.903 093 15727.76 88.24 54702.16 88888.00 2008-04-02 23:53:42.403 093 15727.77 88.29 54702.17 88888.00 2008-04-02 23:53:42.903 093 15727.79 88.39 54702.17 88888.00 2008-04-02 23:53:43.403 093 15727.74 88.34 54702.21 88888.00 2008-04-02 23:53:43.903 093 15727.60 88.32 54702.19 88888.00 2008-04-02 23:53:44.403 093 15727.64 88.28 54702.02 88888.00 2008-04-02 23:53:44.903 093 15727.62 88.24 54702.16 88888.00 2008-04-02 23:53:45.403 093 15727.58 88.27 54702.24 88888.00 2008-04-02 23:53:45.903 093 15727.59 88.30 54702.18 88888.00 2008-04-02 23:53:46.400 093 15727.58 88.26 54702.14 88888.00 2008-04-02 23:53:46.900 093 15727.51 88.26 54702.14 88888.00 2008-04-02 23:53:47.400 093 15727.59 88.25 54702.12 88888.00 2008-04-02 23:53:47.900 093 15727.58 88.24 54702.30 88888.00 2008-04-02 23:53:48.400 093 15727.57 88.29 54702.29 88888.00 2008-04-02 23:53:48.900 093 15727.48 88.32 54702.33 88888.00 2008-04-02 23:53:49.400 093 15727.43 88.24 54702.35 88888.00 2008-04-02 23:53:49.900 093 15727.47 88.20 54702.44 88888.00 2008-04-02 23:53:50.400 093 15727.53 88.20 54702.38 88888.00 2008-04-02 23:53:50.900 093 15727.53 88.14 54702.31 88888.00 2008-04-02 23:53:51.400 093 15727.46 88.17 54702.31 88888.00 2008-04-02 23:53:51.900 093 15727.42 88.21 54702.36 88888.00 2008-04-02 23:53:52.400 093 15727.46 88.21 54702.36 88888.00 2008-04-02 23:53:52.900 093 15727.49 88.21 54702.36 88888.00 2008-04-02 23:53:53.400 093 15727.56 88.19 54702.42 88888.00 2008-04-02 23:53:53.900 093 15727.36 88.15 54702.48 88888.00 2008-04-02 23:53:54.400 093 15727.21 88.17 54702.48 88888.00 2008-04-02 23:53:54.900 093 15727.23 88.23 54702.41 88888.00 2008-04-02 23:53:55.400 093 15727.28 88.20 54702.37 88888.00 2008-04-02 23:53:55.900 093 15727.26 88.24 54702.23 88888.00 2008-04-02 23:53:56.400 093 15727.38 88.27 54702.21 88888.00 2008-04-02 23:53:56.900 093 15727.48 88.28 54702.29 88888.00 2008-04-02 23:53:57.400 093 15727.45 88.35 54702.37 88888.00 2008-04-02 23:53:57.900 093 15727.40 88.36 54702.45 88888.00 2008-04-02 23:53:58.400 093 15727.26 88.40 54702.39 88888.00 2008-04-02 23:53:58.900 093 15727.19 88.44 54702.41 88888.00 2008-04-02 23:53:59.400 093 15727.23 88.49 54702.38 88888.00 2008-04-02 23:53:59.900 093 15727.15 88.46 54702.44 88888.00 2008-04-02 23:54:00.400 093 15727.10 88.52 54702.38 88888.00 2008-04-02 23:54:00.900 093 15727.21 88.51 54702.37 88888.00 2008-04-02 23:54:01.400 093 15727.19 88.54 54702.33 88888.00 2008-04-02 23:54:01.900 093 15727.16 88.49 54702.28 88888.00 2008-04-02 23:54:02.400 093 15727.17 88.46 54702.38 88888.00 2008-04-02 23:54:02.900 093 15727.21 88.49 54702.41 88888.00 2008-04-02 23:54:03.400 093 15727.19 88.48 54702.38 88888.00 2008-04-02 23:54:03.900 093 15727.05 88.47 54702.46 88888.00 2008-04-02 23:54:04.400 093 15727.12 88.39 54702.30 88888.00 2008-04-02 23:54:04.900 093 15727.08 88.38 54702.21 88888.00 2008-04-02 23:54:05.400 093 15727.05 88.41 54702.19 88888.00 2008-04-02 23:54:05.900 093 15727.23 88.52 54701.94 88888.00 2008-04-02 23:54:06.400 093 15727.54 88.35 54701.78 88888.00 2008-04-02 23:54:06.900 093 15727.50 88.09 54701.85 88888.00 2008-04-02 23:54:07.400 093 15727.32 88.02 54702.01 88888.00 2008-04-02 23:54:07.900 093 15727.08 88.09 54702.10 88888.00 2008-04-02 23:54:08.400 093 15727.10 88.20 54702.15 88888.00 2008-04-02 23:54:08.900 093 15727.25 88.27 54702.35 88888.00 2008-04-02 23:54:09.400 093 15727.19 88.33 54702.41 88888.00 2008-04-02 23:54:09.900 093 15727.18 88.33 54702.42 88888.00 2008-04-02 23:54:10.400 093 15727.05 88.27 54702.46 88888.00 2008-04-02 23:54:10.900 093 15727.04 88.35 54702.41 88888.00 2008-04-02 23:54:11.400 093 15727.06 88.38 54702.47 88888.00 2008-04-02 23:54:11.900 093 15727.17 88.34 54702.45 88888.00 2008-04-02 23:54:12.400 093 15727.10 88.26 54702.40 88888.00 2008-04-02 23:54:12.900 093 15727.00 88.32 54702.41 88888.00 2008-04-02 23:54:13.400 093 15726.90 88.34 54702.44 88888.00 2008-04-02 23:54:13.900 093 15726.95 88.37 54702.41 88888.00 2008-04-02 23:54:14.400 093 15727.01 88.41 54702.34 88888.00 2008-04-02 23:54:14.900 093 15727.02 88.39 54702.35 88888.00 2008-04-02 23:54:15.400 093 15726.99 88.37 54702.51 88888.00 2008-04-02 23:54:15.900 093 15726.79 88.44 54702.60 88888.00 2008-04-02 23:54:16.400 093 15726.96 88.39 54702.60 88888.00 2008-04-02 23:54:16.900 093 15727.04 88.39 54702.56 88888.00 2008-04-02 23:54:17.400 093 15727.07 88.44 54702.48 88888.00 2008-04-02 23:54:17.900 093 15727.02 88.40 54702.25 88888.00 2008-04-02 23:54:18.400 093 15726.90 88.38 54702.27 88888.00 2008-04-02 23:54:18.900 093 15726.80 88.32 54702.33 88888.00 2008-04-02 23:54:19.400 093 15726.87 88.34 54702.50 88888.00 2008-04-02 23:54:19.900 093 15726.91 88.34 54702.51 88888.00 2008-04-02 23:54:20.400 093 15726.79 88.30 54702.48 88888.00 2008-04-02 23:54:20.900 093 15726.74 88.33 54702.42 88888.00 2008-04-02 23:54:21.400 093 15726.79 88.35 54702.30 88888.00 2008-04-02 23:54:21.900 093 15726.80 88.33 54702.35 88888.00 2008-04-02 23:54:22.400 093 15726.87 88.26 54702.21 88888.00 2008-04-02 23:54:22.900 093 15726.75 88.28 54702.12 88888.00 2008-04-02 23:54:23.400 093 15726.89 88.27 54702.24 88888.00 2008-04-02 23:54:23.900 093 15726.77 88.30 54702.23 88888.00 2008-04-02 23:54:24.400 093 15726.70 88.35 54702.30 88888.00 2008-04-02 23:54:24.900 093 15726.65 88.37 54702.40 88888.00 2008-04-02 23:54:25.400 093 15726.67 88.36 54702.36 88888.00 2008-04-02 23:54:25.900 093 15726.67 88.35 54702.31 88888.00 2008-04-02 23:54:26.400 093 15726.66 88.37 54702.34 88888.00 2008-04-02 23:54:26.900 093 15726.68 88.38 54702.29 88888.00 2008-04-02 23:54:27.400 093 15726.61 88.39 54702.30 88888.00 2008-04-02 23:54:27.900 093 15726.50 88.34 54702.23 88888.00 2008-04-02 23:54:28.400 093 15726.57 88.26 54702.17 88888.00 2008-04-02 23:54:28.900 093 15726.74 88.34 54702.24 88888.00 2008-04-02 23:54:29.400 093 15726.68 88.45 54702.36 88888.00 2008-04-02 23:54:29.900 093 15726.69 88.36 54702.45 88888.00 2008-04-02 23:54:30.400 093 15726.74 88.35 54702.45 88888.00 2008-04-02 23:54:30.900 093 15726.52 88.35 54702.49 88888.00 2008-04-02 23:54:31.400 093 15726.54 88.39 54702.61 88888.00 2008-04-02 23:54:31.900 093 15726.47 88.38 54702.61 88888.00 2008-04-02 23:54:32.400 093 15726.43 88.35 54702.49 88888.00 2008-04-02 23:54:32.900 093 15726.55 88.45 54702.37 88888.00 2008-04-02 23:54:33.400 093 15726.49 88.36 54702.33 88888.00 2008-04-02 23:54:33.900 093 15726.59 88.32 54702.41 88888.00 2008-04-02 23:54:34.400 093 15726.69 88.34 54702.53 88888.00 2008-04-02 23:54:34.900 093 15726.76 88.42 54702.59 88888.00 2008-04-02 23:54:35.400 093 15726.65 88.45 54702.53 88888.00 2008-04-02 23:54:35.900 093 15726.55 88.46 54702.48 88888.00 2008-04-02 23:54:36.400 093 15726.45 88.52 54702.45 88888.00 2008-04-02 23:54:36.900 093 15726.59 88.49 54702.56 88888.00 2008-04-02 23:54:37.400 093 15726.60 88.49 54702.50 88888.00 2008-04-02 23:54:37.900 093 15726.57 88.41 54702.46 88888.00 2008-04-02 23:54:38.400 093 15726.64 88.36 54702.39 88888.00 2008-04-02 23:54:38.900 093 15726.76 88.38 54702.39 88888.00 2008-04-02 23:54:39.400 093 15726.76 88.41 54702.27 88888.00 2008-04-02 23:54:39.900 093 15726.77 88.45 54702.30 88888.00 2008-04-02 23:54:40.400 093 15726.63 88.41 54702.30 88888.00 2008-04-02 23:54:40.900 093 15726.66 88.46 54702.30 88888.00 2008-04-02 23:54:41.400 093 15726.73 88.52 54702.36 88888.00 2008-04-02 23:54:41.900 093 15726.88 88.49 54702.37 88888.00 2008-04-02 23:54:42.400 093 15726.76 88.44 54702.35 88888.00 2008-04-02 23:54:42.900 093 15726.56 88.44 54702.40 88888.00 2008-04-02 23:54:43.400 093 15726.58 88.35 54702.45 88888.00 2008-04-02 23:54:43.900 093 15726.59 88.33 54702.44 88888.00 2008-04-02 23:54:44.400 093 15726.68 88.35 54702.41 88888.00 2008-04-02 23:54:44.900 093 15726.68 88.33 54702.40 88888.00 2008-04-02 23:54:45.400 093 15726.63 88.39 54702.52 88888.00 2008-04-02 23:54:45.900 093 15726.67 88.45 54702.49 88888.00 2008-04-02 23:54:46.400 093 15726.67 88.47 54702.42 88888.00 2008-04-02 23:54:46.900 093 15726.71 88.44 54702.45 88888.00 2008-04-02 23:54:47.400 093 15726.58 88.48 54702.55 88888.00 2008-04-02 23:54:47.900 093 15726.49 88.52 54702.53 88888.00 2008-04-02 23:54:48.400 093 15726.43 88.50 54702.53 88888.00 2008-04-02 23:54:48.900 093 15726.70 88.51 54702.61 88888.00 2008-04-02 23:54:49.400 093 15726.77 88.46 54702.61 88888.00 2008-04-02 23:54:49.900 093 15726.73 88.44 54702.69 88888.00 2008-04-02 23:54:50.400 093 15726.89 88.44 54702.59 88888.00 2008-04-02 23:54:50.900 093 15726.92 88.46 54702.55 88888.00 2008-04-02 23:54:51.400 093 15726.75 88.48 54702.58 88888.00 2008-04-02 23:54:51.900 093 15726.60 88.44 54702.50 88888.00 2008-04-02 23:54:52.400 093 15726.68 88.48 54702.41 88888.00 2008-04-02 23:54:52.900 093 15726.88 88.49 54702.50 88888.00 2008-04-02 23:54:53.400 093 15726.96 88.50 54702.37 88888.00 2008-04-02 23:54:53.900 093 15726.84 88.46 54702.42 88888.00 2008-04-02 23:54:54.400 093 15726.69 88.41 54702.34 88888.00 2008-04-02 23:54:54.900 093 15726.68 88.40 54702.41 88888.00 2008-04-02 23:54:55.400 093 15726.77 88.46 54702.60 88888.00 2008-04-02 23:54:55.900 093 15726.92 88.50 54702.52 88888.00 2008-04-02 23:54:56.400 093 15726.88 88.62 54702.50 88888.00 2008-04-02 23:54:56.900 093 15726.70 88.58 54702.55 88888.00 2008-04-02 23:54:57.400 093 15726.71 88.54 54702.51 88888.00 2008-04-02 23:54:57.900 093 15726.78 88.49 54702.48 88888.00 2008-04-02 23:54:58.400 093 15726.69 88.48 54702.38 88888.00 2008-04-02 23:54:58.900 093 15726.76 88.50 54702.37 88888.00 2008-04-02 23:54:59.400 093 15726.59 88.57 54702.35 88888.00 2008-04-02 23:54:59.900 093 15726.53 88.54 54702.27 88888.00 2008-04-02 23:55:00.400 093 15726.49 88.61 54702.50 88888.00 2008-04-02 23:55:00.900 093 15726.58 88.59 54702.56 88888.00 2008-04-02 23:55:01.400 093 15726.50 88.58 54702.38 88888.00 2008-04-02 23:55:01.900 093 15726.52 88.59 54702.37 88888.00 2008-04-02 23:55:02.400 093 15726.59 88.62 54702.49 88888.00 2008-04-02 23:55:02.900 093 15726.60 88.62 54702.46 88888.00 2008-04-02 23:55:03.400 093 15726.59 88.59 54702.33 88888.00 2008-04-02 23:55:03.900 093 15726.54 88.59 54702.29 88888.00 2008-04-02 23:55:04.400 093 15726.54 88.56 54702.28 88888.00 2008-04-02 23:55:04.900 093 15726.57 88.54 54702.27 88888.00 2008-04-02 23:55:05.400 093 15726.55 88.63 54702.45 88888.00 2008-04-02 23:55:05.900 093 15726.56 88.61 54702.50 88888.00 2008-04-02 23:55:06.400 093 15726.54 88.60 54702.39 88888.00 2008-04-02 23:55:06.900 093 15726.58 88.59 54702.33 88888.00 2008-04-02 23:55:07.400 093 15726.75 88.59 54702.37 88888.00 2008-04-02 23:55:07.900 093 15726.69 88.61 54702.39 88888.00 2008-04-02 23:55:08.400 093 15726.66 88.59 54702.29 88888.00 2008-04-02 23:55:08.900 093 15726.69 88.60 54702.23 88888.00 2008-04-02 23:55:09.400 093 15726.88 88.63 54702.36 88888.00 2008-04-02 23:55:09.900 093 15726.92 88.61 54702.34 88888.00 2008-04-02 23:55:10.400 093 15726.91 88.61 54702.28 88888.00 2008-04-02 23:55:10.900 093 15726.84 88.65 54702.34 88888.00 2008-04-02 23:55:11.400 093 15726.85 88.61 54702.35 88888.00 2008-04-02 23:55:11.900 093 15726.88 88.58 54702.26 88888.00 2008-04-02 23:55:12.400 093 15726.88 88.54 54702.24 88888.00 2008-04-02 23:55:12.900 093 15726.79 88.52 54702.45 88888.00 2008-04-02 23:55:13.400 093 15726.83 88.56 54702.37 88888.00 2008-04-02 23:55:13.900 093 15726.86 88.56 54702.24 88888.00 2008-04-02 23:55:14.400 093 15726.90 88.53 54702.26 88888.00 2008-04-02 23:55:14.900 093 15727.05 88.48 54702.23 88888.00 2008-04-02 23:55:15.400 093 15727.16 88.44 54702.18 88888.00 2008-04-02 23:55:15.900 093 15727.05 88.45 54702.23 88888.00 2008-04-02 23:55:16.400 093 15726.81 88.54 54702.15 88888.00 2008-04-02 23:55:16.900 093 15726.86 88.60 54702.15 88888.00 2008-04-02 23:55:17.400 093 15726.78 88.58 54702.19 88888.00 2008-04-02 23:55:17.900 093 15726.74 88.61 54702.25 88888.00 2008-04-02 23:55:18.400 093 15726.81 88.60 54702.21 88888.00 2008-04-02 23:55:18.900 093 15726.87 88.52 54702.30 88888.00 2008-04-02 23:55:19.400 093 15726.98 88.57 54702.25 88888.00 2008-04-02 23:55:19.900 093 15726.98 88.65 54702.14 88888.00 2008-04-02 23:55:20.400 093 15727.04 88.56 54702.13 88888.00 2008-04-02 23:55:20.900 093 15726.97 88.46 54702.16 88888.00 2008-04-02 23:55:21.400 093 15727.06 88.47 54702.26 88888.00 2008-04-02 23:55:21.900 093 15727.23 88.56 54702.18 88888.00 2008-04-02 23:55:22.400 093 15727.46 88.54 54702.12 88888.00 2008-04-02 23:55:22.900 093 15727.35 88.48 54702.24 88888.00 2008-04-02 23:55:23.400 093 15727.15 88.45 54702.30 88888.00 2008-04-02 23:55:23.900 093 15727.14 88.47 54702.15 88888.00 2008-04-02 23:55:24.400 093 15727.14 88.51 54702.09 88888.00 2008-04-02 23:55:24.900 093 15726.88 88.44 54702.18 88888.00 2008-04-02 23:55:25.400 093 15726.83 88.45 54702.13 88888.00 2008-04-02 23:55:25.900 093 15727.02 88.52 54702.17 88888.00 2008-04-02 23:55:26.400 093 15727.17 88.50 54702.09 88888.00 2008-04-02 23:55:26.900 093 15727.09 88.53 54702.16 88888.00 2008-04-02 23:55:27.400 093 15727.07 88.59 54702.24 88888.00 2008-04-02 23:55:27.900 093 15726.97 88.51 54702.16 88888.00 2008-04-02 23:55:28.400 093 15727.04 88.59 54702.21 88888.00 2008-04-02 23:55:28.900 093 15727.11 88.54 54702.18 88888.00 2008-04-02 23:55:29.400 093 15726.99 88.54 54702.02 88888.00 2008-04-02 23:55:29.900 093 15727.11 88.61 54702.12 88888.00 2008-04-02 23:55:30.400 093 15727.22 88.54 54702.13 88888.00 2008-04-02 23:55:30.900 093 15727.14 88.56 54702.13 88888.00 2008-04-02 23:55:31.400 093 15727.17 88.62 54702.13 88888.00 2008-04-02 23:55:31.900 093 15727.30 88.61 54702.09 88888.00 2008-04-02 23:55:32.400 093 15727.36 88.63 54702.03 88888.00 2008-04-02 23:55:32.900 093 15727.30 88.61 54701.99 88888.00 2008-04-02 23:55:33.400 093 15727.19 88.62 54702.16 88888.00 2008-04-02 23:55:33.900 093 15727.17 88.66 54702.23 88888.00 2008-04-02 23:55:34.400 093 15727.02 88.71 54702.24 88888.00 2008-04-02 23:55:34.900 093 15727.07 88.67 54702.31 88888.00 2008-04-02 23:55:35.400 093 15727.26 88.65 54702.24 88888.00 2008-04-02 23:55:35.900 093 15727.27 88.60 54702.27 88888.00 2008-04-02 23:55:36.400 093 15727.21 88.61 54702.20 88888.00 2008-04-02 23:55:36.900 093 15727.32 88.61 54702.14 88888.00 2008-04-02 23:55:37.400 093 15727.14 88.58 54702.04 88888.00 2008-04-02 23:55:37.900 093 15727.11 88.61 54702.01 88888.00 2008-04-02 23:55:38.400 093 15727.11 88.66 54701.95 88888.00 2008-04-02 23:55:38.900 093 15727.06 88.67 54702.05 88888.00 2008-04-02 23:55:39.400 093 15727.19 88.66 54702.08 88888.00 2008-04-02 23:55:39.900 093 15727.26 88.73 54702.09 88888.00 2008-04-02 23:55:40.400 093 15727.26 88.67 54701.98 88888.00 2008-04-02 23:55:40.900 093 15727.33 88.62 54702.08 88888.00 2008-04-02 23:55:41.400 093 15727.36 88.67 54702.13 88888.00 2008-04-02 23:55:41.900 093 15727.32 88.70 54702.07 88888.00 2008-04-02 23:55:42.400 093 15727.22 88.70 54702.16 88888.00 2008-04-02 23:55:42.900 093 15727.15 88.79 54702.02 88888.00 2008-04-02 23:55:43.400 093 15727.19 88.76 54701.99 88888.00 2008-04-02 23:55:43.900 093 15727.23 88.75 54702.02 88888.00 2008-04-02 23:55:44.400 093 15727.50 88.69 54702.04 88888.00 2008-04-02 23:55:44.900 093 15727.51 88.74 54702.19 88888.00 2008-04-02 23:55:45.400 093 15727.46 88.84 54702.17 88888.00 2008-04-02 23:55:45.900 093 15727.43 88.85 54702.14 88888.00 2008-04-02 23:55:46.400 093 15727.46 88.85 54702.07 88888.00 2008-04-02 23:55:46.900 093 15727.35 88.89 54702.02 88888.00 2008-04-02 23:55:47.400 093 15727.43 89.00 54701.93 88888.00 2008-04-02 23:55:47.900 093 15727.43 89.25 54701.63 88888.00 2008-04-02 23:55:48.400 093 15727.07 89.47 54701.20 88888.00 2008-04-02 23:55:48.900 093 15726.14 89.36 54700.72 88888.00 2008-04-02 23:55:49.400 093 15725.93 88.75 54700.55 88888.00 2008-04-02 23:55:49.900 093 15726.66 88.37 54700.89 88888.00 2008-04-02 23:55:50.400 093 15727.27 88.39 54701.45 88888.00 2008-04-02 23:55:50.900 093 15727.50 88.50 54701.78 88888.00 2008-04-02 23:55:51.400 093 15727.63 88.59 54702.06 88888.00 2008-04-02 23:55:51.900 093 15727.46 88.69 54702.21 88888.00 2008-04-02 23:55:52.400 093 15727.29 88.62 54702.21 88888.00 2008-04-02 23:55:52.900 093 15727.15 88.62 54702.29 88888.00 2008-04-02 23:55:53.400 093 15727.36 88.56 54702.25 88888.00 2008-04-02 23:55:53.900 093 15727.61 88.57 54702.25 88888.00 2008-04-02 23:55:54.400 093 15727.59 88.56 54702.09 88888.00 2008-04-02 23:55:54.900 093 15727.38 88.57 54702.09 88888.00 2008-04-02 23:55:55.400 093 15727.41 88.59 54702.14 88888.00 2008-04-02 23:55:55.900 093 15727.54 88.65 54702.15 88888.00 2008-04-02 23:55:56.400 093 15727.58 88.66 54702.10 88888.00 2008-04-02 23:55:56.900 093 15727.63 88.66 54701.99 88888.00 2008-04-02 23:55:57.400 093 15727.64 88.66 54701.78 88888.00 2008-04-02 23:55:57.900 093 15727.67 88.61 54701.61 88888.00 2008-04-02 23:55:58.400 093 15727.82 88.60 54701.49 88888.00 2008-04-02 23:55:58.900 093 15727.94 88.65 54701.34 88888.00 2008-04-02 23:55:59.400 093 15727.91 88.70 54701.42 88888.00 2008-04-02 23:55:59.900 093 15727.91 88.73 54701.78 88888.00 2008-04-02 23:56:00.400 093 15727.84 88.70 54701.92 88888.00 2008-04-02 23:56:00.900 093 15727.60 88.69 54702.02 88888.00 2008-04-02 23:56:01.400 093 15727.48 88.74 54702.07 88888.00 2008-04-02 23:56:01.900 093 15727.53 88.73 54702.05 88888.00 2008-04-02 23:56:02.400 093 15727.45 88.72 54702.03 88888.00 2008-04-02 23:56:02.900 093 15727.56 88.73 54702.01 88888.00 2008-04-02 23:56:03.400 093 15727.63 88.70 54701.95 88888.00 2008-04-02 23:56:03.900 093 15727.78 88.70 54701.95 88888.00 2008-04-02 23:56:04.400 093 15727.77 88.67 54701.99 88888.00 2008-04-02 23:56:04.900 093 15727.73 88.64 54701.94 88888.00 2008-04-02 23:56:05.400 093 15727.80 88.73 54701.96 88888.00 2008-04-02 23:56:05.900 093 15727.82 88.71 54701.95 88888.00 2008-04-02 23:56:06.400 093 15727.77 88.74 54702.04 88888.00 2008-04-02 23:56:06.900 093 15727.68 88.81 54702.07 88888.00 2008-04-02 23:56:07.400 093 15727.73 88.76 54702.15 88888.00 2008-04-02 23:56:07.900 093 15727.82 88.72 54702.10 88888.00 2008-04-02 23:56:08.400 093 15727.73 88.70 54702.07 88888.00 2008-04-02 23:56:08.900 093 15727.84 88.70 54702.12 88888.00 2008-04-02 23:56:09.400 093 15727.89 88.70 54702.23 88888.00 2008-04-02 23:56:09.900 093 15727.76 88.60 54702.23 88888.00 2008-04-02 23:56:10.400 093 15727.83 88.62 54702.13 88888.00 2008-04-02 23:56:10.900 093 15727.83 88.67 54702.17 88888.00 2008-04-02 23:56:11.400 093 15727.81 88.65 54702.25 88888.00 2008-04-02 23:56:11.900 093 15727.81 88.66 54702.27 88888.00 2008-04-02 23:56:12.400 093 15727.76 88.69 54702.24 88888.00 2008-04-02 23:56:12.900 093 15727.78 88.73 54702.24 88888.00 2008-04-02 23:56:13.400 093 15727.81 88.67 54702.18 88888.00 2008-04-02 23:56:13.900 093 15727.82 88.66 54702.07 88888.00 2008-04-02 23:56:14.400 093 15727.88 88.62 54702.19 88888.00 2008-04-02 23:56:14.900 093 15727.76 88.59 54702.17 88888.00 2008-04-02 23:56:15.400 093 15727.62 88.63 54702.17 88888.00 2008-04-02 23:56:15.900 093 15727.57 88.63 54702.16 88888.00 2008-04-02 23:56:16.400 093 15727.64 88.64 54702.15 88888.00 2008-04-02 23:56:16.900 093 15727.81 88.67 54702.07 88888.00 2008-04-02 23:56:17.400 093 15727.73 88.73 54702.17 88888.00 2008-04-02 23:56:17.900 093 15727.74 88.70 54702.17 88888.00 2008-04-02 23:56:18.400 093 15727.74 88.66 54702.24 88888.00 2008-04-02 23:56:18.900 093 15727.71 88.70 54702.21 88888.00 2008-04-02 23:56:19.400 093 15727.71 88.65 54702.12 88888.00 2008-04-02 23:56:19.900 093 15727.66 88.65 54702.03 88888.00 2008-04-02 23:56:20.400 093 15727.60 88.69 54702.13 88888.00 2008-04-02 23:56:20.900 093 15727.71 88.72 54702.17 88888.00 2008-04-02 23:56:21.400 093 15727.68 88.77 54702.12 88888.00 2008-04-02 23:56:21.900 093 15727.60 88.84 54702.13 88888.00 2008-04-02 23:56:22.400 093 15727.63 88.78 54702.05 88888.00 2008-04-02 23:56:22.900 093 15727.58 88.75 54702.06 88888.00 2008-04-02 23:56:23.400 093 15727.57 88.75 54702.10 88888.00 2008-04-02 23:56:23.900 093 15727.46 88.82 54702.23 88888.00 2008-04-02 23:56:24.400 093 15727.50 88.76 54702.04 88888.00 2008-04-02 23:56:24.900 093 15727.53 88.69 54701.88 88888.00 2008-04-02 23:56:25.400 093 15727.56 88.61 54701.71 88888.00 2008-04-02 23:56:25.900 093 15727.70 88.60 54701.44 88888.00 2008-04-02 23:56:26.400 093 15727.90 88.70 54701.30 88888.00 2008-04-02 23:56:26.900 093 15727.85 88.88 54701.34 88888.00 2008-04-02 23:56:27.400 093 15727.68 88.93 54701.43 88888.00 2008-04-02 23:56:27.900 093 15727.42 88.91 54701.70 88888.00 2008-04-02 23:56:28.400 093 15727.46 88.81 54701.93 88888.00 2008-04-02 23:56:28.900 093 15727.50 88.75 54702.12 88888.00 2008-04-02 23:56:29.400 093 15727.47 88.63 54702.03 88888.00 2008-04-02 23:56:29.900 093 15727.39 88.60 54702.06 88888.00 2008-04-02 23:56:30.400 093 15727.40 88.60 54702.15 88888.00 2008-04-02 23:56:30.900 093 15727.23 88.62 54702.20 88888.00 2008-04-02 23:56:31.400 093 15727.10 88.67 54702.29 88888.00 2008-04-02 23:56:31.900 093 15727.14 88.70 54702.27 88888.00 2008-04-02 23:56:32.400 093 15727.14 88.70 54702.24 88888.00 2008-04-02 23:56:32.900 093 15727.14 88.70 54702.23 88888.00 2008-04-02 23:56:33.400 093 15727.08 88.65 54702.30 88888.00 2008-04-02 23:56:33.900 093 15727.10 88.60 54702.29 88888.00 2008-04-02 23:56:34.400 093 15727.06 88.61 54702.37 88888.00 2008-04-02 23:56:34.900 093 15727.18 88.63 54702.36 88888.00 2008-04-02 23:56:35.400 093 15727.30 88.66 54702.31 88888.00 2008-04-02 23:56:35.900 093 15727.22 88.70 54702.16 88888.00 2008-04-02 23:56:36.400 093 15727.07 88.73 54702.10 88888.00 2008-04-02 23:56:36.900 093 15726.96 88.77 54702.18 88888.00 2008-04-02 23:56:37.400 093 15726.98 88.77 54702.21 88888.00 2008-04-02 23:56:37.900 093 15727.04 88.82 54702.24 88888.00 2008-04-02 23:56:38.400 093 15726.97 88.78 54702.29 88888.00 2008-04-02 23:56:38.900 093 15726.97 88.75 54702.31 88888.00 2008-04-02 23:56:39.400 093 15726.87 88.79 54702.38 88888.00 2008-04-02 23:56:39.900 093 15726.86 88.87 54702.20 88888.00 2008-04-02 23:56:40.400 093 15726.85 88.82 54702.09 88888.00 2008-04-02 23:56:40.900 093 15726.86 88.82 54702.15 88888.00 2008-04-02 23:56:41.400 093 15726.92 88.79 54702.08 88888.00 2008-04-02 23:56:41.900 093 15726.81 88.86 54702.08 88888.00 2008-04-02 23:56:42.400 093 15726.68 88.85 54702.27 88888.00 2008-04-02 23:56:42.900 093 15726.75 88.77 54702.41 88888.00 2008-04-02 23:56:43.400 093 15726.70 88.87 54702.29 88888.00 2008-04-02 23:56:43.900 093 15726.77 88.93 54702.14 88888.00 2008-04-02 23:56:44.400 093 15726.65 88.84 54702.12 88888.00 2008-04-02 23:56:44.900 093 15726.59 88.81 54702.20 88888.00 2008-04-02 23:56:45.400 093 15726.55 88.78 54702.12 88888.00 2008-04-02 23:56:45.900 093 15726.67 88.77 54702.13 88888.00 2008-04-02 23:56:46.400 093 15726.86 88.76 54702.14 88888.00 2008-04-02 23:56:46.900 093 15726.86 88.77 54702.27 88888.00 2008-04-02 23:56:47.400 093 15726.97 88.73 54702.26 88888.00 2008-04-02 23:56:47.900 093 15726.86 88.71 54702.28 88888.00 2008-04-02 23:56:48.400 093 15726.78 88.73 54702.27 88888.00 2008-04-02 23:56:48.900 093 15726.76 88.77 54702.29 88888.00 2008-04-02 23:56:49.400 093 15726.76 88.78 54702.37 88888.00 2008-04-02 23:56:49.900 093 15726.73 88.70 54702.37 88888.00 2008-04-02 23:56:50.400 093 15726.63 88.65 54702.29 88888.00 2008-04-02 23:56:50.900 093 15726.69 88.65 54702.27 88888.00 2008-04-02 23:56:51.400 093 15726.61 88.74 54702.29 88888.00 2008-04-02 23:56:51.900 093 15726.50 88.77 54702.15 88888.00 2008-04-02 23:56:52.400 093 15726.59 88.78 54702.16 88888.00 2008-04-02 23:56:52.900 093 15726.67 88.78 54702.21 88888.00 2008-04-02 23:56:53.400 093 15726.68 88.72 54702.28 88888.00 2008-04-02 23:56:53.900 093 15726.78 88.74 54702.30 88888.00 2008-04-02 23:56:54.400 093 15726.71 88.77 54702.26 88888.00 2008-04-02 23:56:54.900 093 15726.76 88.74 54702.33 88888.00 2008-04-02 23:56:55.400 093 15726.75 88.70 54702.31 88888.00 2008-04-02 23:56:55.900 093 15726.76 88.76 54702.28 88888.00 2008-04-02 23:56:56.400 093 15726.70 88.70 54702.24 88888.00 2008-04-02 23:56:56.900 093 15726.71 88.69 54702.23 88888.00 2008-04-02 23:56:57.400 093 15726.64 88.79 54702.21 88888.00 2008-04-02 23:56:57.900 093 15726.65 88.84 54702.15 88888.00 2008-04-02 23:56:58.400 093 15726.58 88.86 54702.25 88888.00 2008-04-02 23:56:58.900 093 15726.78 88.78 54702.37 88888.00 2008-04-02 23:56:59.400 093 15726.83 88.74 54702.38 88888.00 2008-04-02 23:56:59.900 093 15726.65 88.75 54702.24 88888.00 2008-04-02 23:57:00.400 093 15726.68 88.78 54702.20 88888.00 2008-04-02 23:57:00.900 093 15726.69 88.73 54702.20 88888.00 2008-04-02 23:57:01.400 093 15726.59 88.73 54702.21 88888.00 2008-04-02 23:57:01.900 093 15726.54 88.69 54702.21 88888.00 2008-04-02 23:57:02.400 093 15726.55 88.66 54702.15 88888.00 2008-04-02 23:57:02.900 093 15726.55 88.64 54702.13 88888.00 2008-04-02 23:57:03.400 093 15726.63 88.71 54702.14 88888.00 2008-04-02 23:57:03.900 093 15726.66 88.66 54702.12 88888.00 2008-04-02 23:57:04.400 093 15726.60 88.67 54702.12 88888.00 2008-04-02 23:57:04.900 093 15726.54 88.65 54702.03 88888.00 2008-04-02 23:57:05.400 093 15726.73 88.66 54701.96 88888.00 2008-04-02 23:57:05.900 093 15726.68 88.61 54702.06 88888.00 2008-04-02 23:57:06.400 093 15726.73 88.65 54702.10 88888.00 2008-04-02 23:57:06.900 093 15726.78 88.72 54702.12 88888.00 2008-04-02 23:57:07.400 093 15726.69 88.73 54702.08 88888.00 2008-04-02 23:57:07.900 093 15726.58 88.75 54702.09 88888.00 2008-04-02 23:57:08.400 093 15726.60 88.87 54702.26 88888.00 2008-04-02 23:57:08.900 093 15726.70 88.84 54702.24 88888.00 2008-04-02 23:57:09.400 093 15726.80 88.87 54702.19 88888.00 2008-04-02 23:57:09.900 093 15726.83 88.87 54702.15 88888.00 2008-04-02 23:57:10.400 093 15726.68 88.84 54702.13 88888.00 2008-04-02 23:57:10.900 093 15726.57 88.82 54702.15 88888.00 2008-04-02 23:57:11.400 093 15726.48 88.84 54702.21 88888.00 2008-04-02 23:57:11.900 093 15726.38 88.81 54702.27 88888.00 2008-04-02 23:57:12.400 093 15726.38 88.75 54702.25 88888.00 2008-04-02 23:57:12.900 093 15726.44 88.76 54702.14 88888.00 2008-04-02 23:57:13.400 093 15726.53 88.74 54702.16 88888.00 2008-04-02 23:57:13.900 093 15726.38 88.65 54702.28 88888.00 2008-04-02 23:57:14.400 093 15726.24 88.60 54702.33 88888.00 2008-04-02 23:57:14.900 093 15726.36 88.66 54702.45 88888.00 2008-04-02 23:57:15.400 093 15726.55 88.71 54702.51 88888.00 2008-04-02 23:57:15.900 093 15726.55 88.71 54702.48 88888.00 2008-04-02 23:57:16.400 093 15726.56 88.72 54702.34 88888.00 2008-04-02 23:57:16.900 093 15726.57 88.70 54702.20 88888.00 2008-04-02 23:57:17.400 093 15726.42 88.71 54702.12 88888.00 2008-04-02 23:57:17.900 093 15726.57 88.73 54702.10 88888.00 2008-04-02 23:57:18.400 093 15726.61 88.72 54702.04 88888.00 2008-04-02 23:57:18.900 093 15726.48 88.72 54701.97 88888.00 2008-04-02 23:57:19.400 093 15726.59 88.74 54702.04 88888.00 2008-04-02 23:57:19.900 093 15726.71 88.83 54702.13 88888.00 2008-04-02 23:57:20.400 093 15726.64 88.84 54702.28 88888.00 2008-04-02 23:57:20.900 093 15726.45 88.78 54702.31 88888.00 2008-04-02 23:57:21.400 093 15726.46 88.77 54702.33 88888.00 2008-04-02 23:57:21.900 093 15726.45 88.76 54702.21 88888.00 2008-04-02 23:57:22.400 093 15726.50 88.71 54702.15 88888.00 2008-04-02 23:57:22.900 093 15726.63 88.72 54702.37 88888.00 2008-04-02 23:57:23.400 093 15726.67 88.70 54702.45 88888.00 2008-04-02 23:57:23.900 093 15726.68 88.70 54702.24 88888.00 2008-04-02 23:57:24.400 093 15726.65 88.71 54702.09 88888.00 2008-04-02 23:57:24.900 093 15726.65 88.73 54702.03 88888.00 2008-04-02 23:57:25.400 093 15726.64 88.71 54701.94 88888.00 2008-04-02 23:57:25.900 093 15726.53 88.66 54701.94 88888.00 2008-04-02 23:57:26.400 093 15726.63 88.66 54702.04 88888.00 2008-04-02 23:57:26.900 093 15726.64 88.74 54702.01 88888.00 2008-04-02 23:57:27.400 093 15726.50 88.76 54702.05 88888.00 2008-04-02 23:57:27.900 093 15726.50 88.67 54701.91 88888.00 2008-04-02 23:57:28.400 093 15726.55 88.64 54701.88 88888.00 2008-04-02 23:57:28.900 093 15726.57 88.63 54701.76 88888.00 2008-04-02 23:57:29.400 093 15726.59 88.72 54701.91 88888.00 2008-04-02 23:57:29.900 093 15726.55 88.78 54701.96 88888.00 2008-04-02 23:57:30.400 093 15726.42 88.78 54702.04 88888.00 2008-04-02 23:57:30.900 093 15726.54 88.75 54702.18 88888.00 2008-04-02 23:57:31.400 093 15726.66 88.72 54702.15 88888.00 2008-04-02 23:57:31.900 093 15726.54 88.64 54702.09 88888.00 2008-04-02 23:57:32.400 093 15726.65 88.73 54702.01 88888.00 2008-04-02 23:57:32.900 093 15726.73 88.72 54701.95 88888.00 2008-04-02 23:57:33.400 093 15726.73 88.62 54701.92 88888.00 2008-04-02 23:57:33.900 093 15726.92 88.60 54701.82 88888.00 2008-04-02 23:57:34.400 093 15727.05 88.66 54701.86 88888.00 2008-04-02 23:57:34.900 093 15726.88 88.66 54701.78 88888.00 2008-04-02 23:57:35.400 093 15726.75 88.69 54701.97 88888.00 2008-04-02 23:57:35.900 093 15726.70 88.66 54702.15 88888.00 2008-04-02 23:57:36.400 093 15726.68 88.60 54702.15 88888.00 2008-04-02 23:57:36.900 093 15726.71 88.50 54702.06 88888.00 2008-04-02 23:57:37.400 093 15726.84 88.56 54702.09 88888.00 2008-04-02 23:57:37.900 093 15726.77 88.60 54702.01 88888.00 2008-04-02 23:57:38.400 093 15726.68 88.63 54702.06 88888.00 2008-04-02 23:57:38.900 093 15726.76 88.67 54702.02 88888.00 2008-04-02 23:57:39.400 093 15726.85 88.65 54701.93 88888.00 2008-04-02 23:57:39.900 093 15726.88 88.66 54701.88 88888.00 2008-04-02 23:57:40.400 093 15726.74 88.69 54701.87 88888.00 2008-04-02 23:57:40.900 093 15726.78 88.66 54701.95 88888.00 2008-04-02 23:57:41.400 093 15726.77 88.69 54702.03 88888.00 2008-04-02 23:57:41.900 093 15726.85 88.65 54701.97 88888.00 2008-04-02 23:57:42.400 093 15727.05 88.64 54701.90 88888.00 2008-04-02 23:57:42.900 093 15726.97 88.63 54702.02 88888.00 2008-04-02 23:57:43.400 093 15727.07 88.69 54702.06 88888.00 2008-04-02 23:57:43.900 093 15727.04 88.72 54702.12 88888.00 2008-04-02 23:57:44.400 093 15727.00 88.71 54701.98 88888.00 2008-04-02 23:57:44.900 093 15726.97 88.73 54701.92 88888.00 2008-04-02 23:57:45.400 093 15726.83 88.70 54702.08 88888.00 2008-04-02 23:57:45.900 093 15726.85 88.72 54702.12 88888.00 2008-04-02 23:57:46.400 093 15726.96 88.81 54702.13 88888.00 2008-04-02 23:57:46.900 093 15727.01 88.77 54702.12 88888.00 2008-04-02 23:57:47.400 093 15726.99 88.73 54702.09 88888.00 2008-04-02 23:57:47.900 093 15726.97 88.74 54702.16 88888.00 2008-04-02 23:57:48.400 093 15726.95 88.79 54702.10 88888.00 2008-04-02 23:57:48.900 093 15727.02 88.76 54702.07 88888.00 2008-04-02 23:57:49.400 093 15727.05 88.77 54701.98 88888.00 2008-04-02 23:57:49.900 093 15727.12 88.82 54702.07 88888.00 2008-04-02 23:57:50.400 093 15727.10 88.86 54702.01 88888.00 2008-04-02 23:57:50.900 093 15727.21 88.84 54701.98 88888.00 2008-04-02 23:57:51.400 093 15727.22 88.84 54702.02 88888.00 2008-04-02 23:57:51.900 093 15727.29 88.81 54701.98 88888.00 2008-04-02 23:57:52.400 093 15727.25 88.82 54702.03 88888.00 2008-04-02 23:57:52.900 093 15727.25 88.82 54702.02 88888.00 2008-04-02 23:57:53.400 093 15727.26 88.79 54701.97 88888.00 2008-04-02 23:57:53.900 093 15727.18 88.86 54701.97 88888.00 2008-04-02 23:57:54.400 093 15727.23 88.84 54702.05 88888.00 2008-04-02 23:57:54.900 093 15727.38 88.86 54702.03 88888.00 2008-04-02 23:57:55.400 093 15727.32 88.82 54701.86 88888.00 2008-04-02 23:57:55.900 093 15727.18 88.78 54701.75 88888.00 2008-04-02 23:57:56.400 093 15727.15 88.79 54701.86 88888.00 2008-04-02 23:57:56.900 093 15727.33 88.76 54701.87 88888.00 2008-04-02 23:57:57.400 093 15727.11 88.81 54701.71 88888.00 2008-04-02 23:57:57.900 093 15726.92 88.87 54701.62 88888.00 2008-04-02 23:57:58.400 093 15726.99 89.03 54701.43 88888.00 2008-04-02 23:57:58.900 093 15727.25 89.31 54701.08 88888.00 2008-04-02 23:57:59.400 093 15727.73 89.34 54701.08 88888.00 2008-04-02 23:57:59.900 093 15728.13 89.00 54701.27 88888.00 2008-04-02 23:58:00.400 093 15728.03 88.79 54701.47 88888.00 2008-04-02 23:58:00.900 093 15727.76 88.76 54701.62 88888.00 2008-04-02 23:58:01.400 093 15727.43 88.86 54701.85 88888.00 2008-04-02 23:58:01.900 093 15727.46 88.89 54701.93 88888.00 2008-04-02 23:58:02.400 093 15727.45 88.83 54701.82 88888.00 2008-04-02 23:58:02.900 093 15727.38 88.79 54701.81 88888.00 2008-04-02 23:58:03.400 093 15727.35 88.79 54701.82 88888.00 2008-04-02 23:58:03.900 093 15727.35 88.81 54701.86 88888.00 2008-04-02 23:58:04.400 093 15727.36 88.83 54701.86 88888.00 2008-04-02 23:58:04.900 093 15727.38 88.81 54701.86 88888.00 2008-04-02 23:58:05.400 093 15727.47 88.85 54701.84 88888.00 2008-04-02 23:58:05.900 093 15727.52 88.85 54701.82 88888.00 2008-04-02 23:58:06.400 093 15727.51 88.83 54701.78 88888.00 2008-04-02 23:58:06.900 093 15727.52 88.78 54701.75 88888.00 2008-04-02 23:58:07.400 093 15727.54 88.78 54701.72 88888.00 2008-04-02 23:58:07.900 093 15727.70 88.79 54701.77 88888.00 2008-04-02 23:58:08.400 093 15727.74 88.82 54701.78 88888.00 2008-04-02 23:58:08.900 093 15727.71 88.82 54701.77 88888.00 2008-04-02 23:58:09.400 093 15727.66 88.84 54701.80 88888.00 2008-04-02 23:58:09.900 093 15727.67 88.84 54701.82 88888.00 2008-04-02 23:58:10.400 093 15727.71 88.82 54701.80 88888.00 2008-04-02 23:58:10.900 093 15727.77 88.84 54701.74 88888.00 2008-04-02 23:58:11.400 093 15727.76 88.85 54701.74 88888.00 2008-04-02 23:58:11.900 093 15727.90 88.85 54701.84 88888.00 2008-04-02 23:58:12.400 093 15728.04 88.81 54701.84 88888.00 2008-04-02 23:58:12.900 093 15728.01 88.78 54701.78 88888.00 2008-04-02 23:58:13.400 093 15727.79 88.82 54701.74 88888.00 2008-04-02 23:58:13.900 093 15727.85 88.84 54701.82 88888.00 2008-04-02 23:58:14.400 093 15727.85 88.85 54701.82 88888.00 2008-04-02 23:58:14.900 093 15727.91 88.84 54701.76 88888.00 2008-04-02 23:58:15.400 093 15728.00 88.87 54701.72 88888.00 2008-04-02 23:58:15.900 093 15727.98 88.85 54701.80 88888.00 2008-04-02 23:58:16.400 093 15727.94 88.81 54701.81 88888.00 2008-04-02 23:58:16.900 093 15728.02 88.76 54701.83 88888.00 2008-04-02 23:58:17.400 093 15728.12 88.81 54701.90 88888.00 2008-04-02 23:58:17.900 093 15727.97 88.83 54701.88 88888.00 2008-04-02 23:58:18.400 093 15727.97 88.81 54701.81 88888.00 2008-04-02 23:58:18.900 093 15727.90 88.82 54701.81 88888.00 2008-04-02 23:58:19.400 093 15727.95 88.79 54701.81 88888.00 2008-04-02 23:58:19.900 093 15728.10 88.86 54701.81 88888.00 2008-04-02 23:58:20.400 093 15728.19 88.88 54701.77 88888.00 2008-04-02 23:58:20.900 093 15728.26 88.91 54701.91 88888.00 2008-04-02 23:58:21.400 093 15728.25 88.85 54701.99 88888.00 2008-04-02 23:58:21.900 093 15728.29 88.84 54701.98 88888.00 2008-04-02 23:58:22.400 093 15728.22 88.79 54701.95 88888.00 2008-04-02 23:58:22.900 093 15728.20 88.84 54701.94 88888.00 2008-04-02 23:58:23.400 093 15728.26 88.84 54701.92 88888.00 2008-04-02 23:58:23.900 093 15728.24 88.88 54701.81 88888.00 2008-04-02 23:58:24.400 093 15728.23 88.86 54701.77 88888.00 2008-04-02 23:58:24.900 093 15728.23 88.78 54701.81 88888.00 2008-04-02 23:58:25.400 093 15728.13 88.74 54701.82 88888.00 2008-04-02 23:58:25.900 093 15728.11 88.74 54701.74 88888.00 2008-04-02 23:58:26.400 093 15728.07 88.85 54701.70 88888.00 2008-04-02 23:58:26.900 093 15728.10 89.01 54701.62 88888.00 2008-04-02 23:58:27.400 093 15728.36 89.18 54701.49 88888.00 2008-04-02 23:58:27.900 093 15728.85 89.12 54701.36 88888.00 2008-04-02 23:58:28.400 093 15728.93 88.83 54701.42 88888.00 2008-04-02 23:58:28.900 093 15728.91 88.66 54701.61 88888.00 2008-04-02 23:58:29.400 093 15728.57 88.60 54701.71 88888.00 2008-04-02 23:58:29.900 093 15728.42 88.63 54701.69 88888.00 2008-04-02 23:58:30.400 093 15728.33 88.73 54701.69 88888.00 2008-04-02 23:58:30.900 093 15728.24 88.77 54701.74 88888.00 2008-04-02 23:58:31.400 093 15728.13 88.76 54701.80 88888.00 2008-04-02 23:58:31.900 093 15728.07 88.87 54701.75 88888.00 2008-04-02 23:58:32.400 093 15728.08 88.89 54701.75 88888.00 2008-04-02 23:58:32.900 093 15728.18 88.88 54701.86 88888.00 2008-04-02 23:58:33.400 093 15728.13 88.86 54701.91 88888.00 2008-04-02 23:58:33.900 093 15728.08 88.86 54702.03 88888.00 2008-04-02 23:58:34.400 093 15728.14 88.89 54701.94 88888.00 2008-04-02 23:58:34.900 093 15728.11 88.86 54701.91 88888.00 2008-04-02 23:58:35.400 093 15728.03 88.89 54701.81 88888.00 2008-04-02 23:58:35.900 093 15728.07 88.94 54701.78 88888.00 2008-04-02 23:58:36.400 093 15728.18 88.93 54701.85 88888.00 2008-04-02 23:58:36.900 093 15728.15 88.87 54701.84 88888.00 2008-04-02 23:58:37.400 093 15727.99 88.87 54701.92 88888.00 2008-04-02 23:58:37.900 093 15727.99 88.85 54702.04 88888.00 2008-04-02 23:58:38.400 093 15728.10 88.82 54701.97 88888.00 2008-04-02 23:58:38.900 093 15728.28 88.84 54701.95 88888.00 2008-04-02 23:58:39.400 093 15728.34 88.81 54701.93 88888.00 2008-04-02 23:58:39.900 093 15728.35 88.84 54701.84 88888.00 2008-04-02 23:58:40.400 093 15728.42 88.87 54701.80 88888.00 2008-04-02 23:58:40.900 093 15728.49 88.89 54701.85 88888.00 2008-04-02 23:58:41.400 093 15728.56 88.91 54701.92 88888.00 2008-04-02 23:58:41.900 093 15728.60 88.90 54701.95 88888.00 2008-04-02 23:58:42.400 093 15728.52 88.95 54701.81 88888.00 2008-04-02 23:58:42.900 093 15728.42 88.96 54701.90 88888.00 2008-04-02 23:58:43.400 093 15728.31 88.95 54702.05 88888.00 2008-04-02 23:58:43.900 093 15728.32 88.87 54702.12 88888.00 2008-04-02 23:58:44.400 093 15728.39 88.85 54702.14 88888.00 2008-04-02 23:58:44.900 093 15728.44 88.95 54702.06 88888.00 2008-04-02 23:58:45.400 093 15728.31 88.95 54702.01 88888.00 2008-04-02 23:58:45.900 093 15728.30 88.90 54702.01 88888.00 2008-04-02 23:58:46.400 093 15728.30 88.83 54702.03 88888.00 2008-04-02 23:58:46.900 093 15728.26 88.82 54701.97 88888.00 2008-04-02 23:58:47.400 093 15728.41 88.85 54701.94 88888.00 2008-04-02 23:58:47.900 093 15728.42 88.78 54701.91 88888.00 2008-04-02 23:58:48.400 093 15728.33 88.76 54701.96 88888.00 2008-04-02 23:58:48.900 093 15728.36 88.69 54701.88 88888.00 2008-04-02 23:58:49.400 093 15728.51 88.70 54701.70 88888.00 2008-04-02 23:58:49.900 093 15728.80 88.86 54701.47 88888.00 2008-04-02 23:58:50.400 093 15728.75 89.33 54701.27 88888.00 2008-04-02 23:58:50.900 093 15728.20 89.56 54701.19 88888.00 2008-04-02 23:58:51.400 093 15727.79 89.11 54701.43 88888.00 2008-04-02 23:58:51.900 093 15728.04 88.82 54701.80 88888.00 2008-04-02 23:58:52.400 093 15728.15 88.74 54701.97 88888.00 2008-04-02 23:58:52.900 093 15728.28 88.81 54702.05 88888.00 2008-04-02 23:58:53.400 093 15728.29 88.85 54702.08 88888.00 2008-04-02 23:58:53.900 093 15728.22 88.83 54702.19 88888.00 2008-04-02 23:58:54.400 093 15728.33 88.78 54702.28 88888.00 2008-04-02 23:58:54.900 093 15728.42 88.81 54702.17 88888.00 2008-04-02 23:58:55.400 093 15728.20 88.83 54702.15 88888.00 2008-04-02 23:58:55.900 093 15728.16 88.88 54702.13 88888.00 2008-04-02 23:58:56.400 093 15728.30 88.90 54702.16 88888.00 2008-04-02 23:58:56.900 093 15728.36 88.91 54702.21 88888.00 2008-04-02 23:58:57.400 093 15728.23 88.95 54702.10 88888.00 2008-04-02 23:58:57.900 093 15728.19 88.96 54702.03 88888.00 2008-04-02 23:58:58.400 093 15728.14 88.95 54701.97 88888.00 2008-04-02 23:58:58.900 093 15728.16 88.94 54701.91 88888.00 2008-04-02 23:58:59.400 093 15728.18 88.96 54701.96 88888.00 2008-04-02 23:58:59.900 093 15728.16 88.89 54702.03 88888.00 2008-04-02 23:59:00.400 093 15728.20 88.86 54702.05 88888.00 2008-04-02 23:59:00.900 093 15728.21 88.87 54702.10 88888.00 2008-04-02 23:59:01.400 093 15728.07 88.82 54702.08 88888.00 2008-04-02 23:59:01.900 093 15728.09 88.85 54702.15 88888.00 2008-04-02 23:59:02.400 093 15728.18 88.85 54702.26 88888.00 2008-04-02 23:59:02.900 093 15728.10 88.74 54702.24 88888.00 2008-04-02 23:59:03.400 093 15728.10 88.79 54702.23 88888.00 2008-04-02 23:59:03.900 093 15728.09 88.79 54702.23 88888.00 2008-04-02 23:59:04.400 093 15728.18 88.82 54702.07 88888.00 2008-04-02 23:59:04.900 093 15728.23 88.78 54702.02 88888.00 2008-04-02 23:59:05.400 093 15728.21 88.75 54701.95 88888.00 2008-04-02 23:59:05.900 093 15728.32 88.75 54702.03 88888.00 2008-04-02 23:59:06.400 093 15728.39 88.76 54702.07 88888.00 2008-04-02 23:59:06.900 093 15728.30 88.71 54702.05 88888.00 2008-04-02 23:59:07.400 093 15728.14 88.62 54702.01 88888.00 2008-04-02 23:59:07.900 093 15728.19 88.71 54702.01 88888.00 2008-04-02 23:59:08.400 093 15728.16 88.72 54702.03 88888.00 2008-04-02 23:59:08.900 093 15728.19 88.77 54702.07 88888.00 2008-04-02 23:59:09.400 093 15728.10 88.74 54702.09 88888.00 2008-04-02 23:59:09.900 093 15728.11 88.73 54702.08 88888.00 2008-04-02 23:59:10.400 093 15728.13 88.70 54701.97 88888.00 2008-04-02 23:59:10.900 093 15728.21 88.70 54702.08 88888.00 2008-04-02 23:59:11.400 093 15728.11 88.66 54702.10 88888.00 2008-04-02 23:59:11.900 093 15728.19 88.64 54702.19 88888.00 2008-04-02 23:59:12.400 093 15728.25 88.63 54702.17 88888.00 2008-04-02 23:59:12.900 093 15728.23 88.66 54702.28 88888.00 2008-04-02 23:59:13.400 093 15728.18 88.70 54702.21 88888.00 2008-04-02 23:59:13.900 093 15728.08 88.69 54702.13 88888.00 2008-04-02 23:59:14.400 093 15728.07 88.69 54701.93 88888.00 2008-04-02 23:59:14.900 093 15728.03 88.71 54701.97 88888.00 2008-04-02 23:59:15.400 093 15728.16 88.79 54702.08 88888.00 2008-04-02 23:59:15.900 093 15728.22 88.74 54701.91 88888.00 2008-04-02 23:59:16.400 093 15728.08 88.66 54701.82 88888.00 2008-04-02 23:59:16.900 093 15728.02 88.67 54701.77 88888.00 2008-04-02 23:59:17.400 093 15727.98 88.74 54701.80 88888.00 2008-04-02 23:59:17.900 093 15728.00 88.72 54701.85 88888.00 2008-04-02 23:59:18.400 093 15728.12 88.67 54701.97 88888.00 2008-04-02 23:59:18.900 093 15728.16 88.71 54702.21 88888.00 2008-04-02 23:59:19.400 093 15728.07 88.70 54702.27 88888.00 2008-04-02 23:59:19.900 093 15727.94 88.71 54702.23 88888.00 2008-04-02 23:59:20.400 093 15727.97 88.72 54702.18 88888.00 2008-04-02 23:59:20.900 093 15727.94 88.70 54702.18 88888.00 2008-04-02 23:59:21.400 093 15728.07 88.72 54702.20 88888.00 2008-04-02 23:59:21.900 093 15728.11 88.72 54702.30 88888.00 2008-04-02 23:59:22.400 093 15728.07 88.69 54702.29 88888.00 2008-04-02 23:59:22.900 093 15728.07 88.72 54702.30 88888.00 2008-04-02 23:59:23.400 093 15728.12 88.64 54702.40 88888.00 2008-04-02 23:59:23.900 093 15727.97 88.60 54702.49 88888.00 2008-04-02 23:59:24.400 093 15728.11 88.61 54702.44 88888.00 2008-04-02 23:59:24.900 093 15728.19 88.57 54702.31 88888.00 2008-04-02 23:59:25.397 093 15728.18 88.64 54702.28 88888.00 2008-04-02 23:59:25.907 093 15728.12 88.64 54702.31 88888.00 2008-04-02 23:59:26.407 093 15728.25 88.60 54702.19 88888.00 2008-04-02 23:59:26.907 093 15728.11 88.59 54702.10 88888.00 2008-04-02 23:59:27.407 093 15727.93 88.65 54702.10 88888.00 2008-04-02 23:59:27.907 093 15728.00 88.73 54702.18 88888.00 2008-04-02 23:59:28.407 093 15728.12 88.70 54702.34 88888.00 2008-04-02 23:59:28.907 093 15728.03 88.62 54702.27 88888.00 2008-04-02 23:59:29.407 093 15727.99 88.61 54702.33 88888.00 2008-04-02 23:59:29.907 093 15728.19 88.65 54702.42 88888.00 2008-04-02 23:59:30.407 093 15728.09 88.63 54702.33 88888.00 2008-04-02 23:59:30.907 093 15727.88 88.64 54702.26 88888.00 2008-04-02 23:59:31.407 093 15727.82 88.67 54702.45 88888.00 2008-04-02 23:59:31.907 093 15727.78 88.70 54702.42 88888.00 2008-04-02 23:59:32.407 093 15727.97 88.72 54702.45 88888.00 2008-04-02 23:59:32.907 093 15728.03 88.65 54702.40 88888.00 2008-04-02 23:59:33.407 093 15727.88 88.65 54702.31 88888.00 2008-04-02 23:59:33.907 093 15728.02 88.70 54702.36 88888.00 2008-04-02 23:59:34.407 093 15728.05 88.75 54702.28 88888.00 2008-04-02 23:59:34.907 093 15727.99 88.75 54702.39 88888.00 2008-04-02 23:59:35.407 093 15728.10 88.78 54702.40 88888.00 2008-04-02 23:59:35.907 093 15728.12 88.72 54702.34 88888.00 2008-04-02 23:59:36.407 093 15728.00 88.69 54702.33 88888.00 2008-04-02 23:59:36.907 093 15728.05 88.70 54702.38 88888.00 2008-04-02 23:59:37.407 093 15728.12 88.70 54702.46 88888.00 2008-04-02 23:59:37.907 093 15728.00 88.62 54702.51 88888.00 2008-04-02 23:59:38.407 093 15727.93 88.60 54702.50 88888.00 2008-04-02 23:59:38.907 093 15727.91 88.61 54702.45 88888.00 2008-04-02 23:59:39.407 093 15728.08 88.59 54702.42 88888.00 2008-04-02 23:59:39.907 093 15728.03 88.51 54702.44 88888.00 2008-04-02 23:59:40.407 093 15727.89 88.48 54702.49 88888.00 2008-04-02 23:59:40.907 093 15727.81 88.52 54702.59 88888.00 2008-04-02 23:59:41.407 093 15727.77 88.58 54702.58 88888.00 2008-04-02 23:59:41.907 093 15727.79 88.59 54702.47 88888.00 2008-04-02 23:59:42.407 093 15727.76 88.50 54702.51 88888.00 2008-04-02 23:59:42.907 093 15727.83 88.50 54702.44 88888.00 2008-04-02 23:59:43.407 093 15727.81 88.58 54702.33 88888.00 2008-04-02 23:59:43.907 093 15727.73 88.66 54702.37 88888.00 2008-04-02 23:59:44.407 093 15727.51 88.69 54702.31 88888.00 2008-04-02 23:59:44.907 093 15727.46 88.71 54702.40 88888.00 2008-04-02 23:59:45.407 093 15727.37 88.66 54702.50 88888.00 2008-04-02 23:59:45.907 093 15727.35 88.64 54702.51 88888.00 2008-04-02 23:59:46.407 093 15727.49 88.69 54702.47 88888.00 2008-04-02 23:59:46.907 093 15727.50 88.67 54702.46 88888.00 2008-04-02 23:59:47.407 093 15727.57 88.61 54702.47 88888.00 2008-04-02 23:59:47.907 093 15727.53 88.56 54702.41 88888.00 2008-04-02 23:59:48.407 093 15727.70 88.48 54702.28 88888.00 2008-04-02 23:59:48.907 093 15728.14 88.50 54702.03 88888.00 2008-04-02 23:59:49.407 093 15728.31 88.88 54701.80 88888.00 2008-04-02 23:59:49.907 093 15727.67 89.53 54701.61 88888.00 2008-04-02 23:59:50.407 093 15726.65 89.43 54701.63 88888.00 2008-04-02 23:59:50.907 093 15726.49 88.76 54701.91 88888.00 2008-04-02 23:59:51.407 093 15726.80 88.44 54702.14 88888.00 2008-04-02 23:59:51.907 093 15727.27 88.45 54702.25 88888.00 2008-04-02 23:59:52.407 093 15727.29 88.47 54702.41 88888.00 2008-04-02 23:59:52.907 093 15727.30 88.52 54702.42 88888.00 2008-04-02 23:59:53.407 093 15727.31 88.60 54702.44 88888.00 2008-04-02 23:59:53.907 093 15727.37 88.64 54702.51 88888.00 2008-04-02 23:59:54.407 093 15727.42 88.71 54702.48 88888.00 2008-04-02 23:59:54.907 093 15727.32 88.66 54702.37 88888.00 2008-04-02 23:59:55.407 093 15727.30 88.67 54702.20 88888.00 2008-04-02 23:59:55.907 093 15727.25 88.72 54702.33 88888.00 2008-04-02 23:59:56.407 093 15727.20 88.76 54702.40 88888.00 2008-04-02 23:59:56.907 093 15727.22 88.77 54702.28 88888.00 2008-04-02 23:59:57.407 093 15727.22 88.74 54702.42 88888.00 2008-04-02 23:59:57.907 093 15727.20 88.74 54702.56 88888.00 2008-04-02 23:59:58.407 093 15727.27 88.74 54702.48 88888.00 2008-04-02 23:59:58.907 093 15727.43 88.70 54702.45 88888.00 2008-04-02 23:59:59.407 093 15727.22 88.72 54702.51 88888.00 2008-04-02 23:59:59.907 093 15727.23 88.66 54702.37 88888.00